Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-02-09 00:00:00.406 040 11821.04 184.71 52502.92 88888.00 2016-02-09 00:00:00.906 040 11821.04 184.71 52502.96 88888.00 2016-02-09 00:00:01.406 040 11821.02 184.71 52502.92 88888.00 2016-02-09 00:00:01.906 040 11821.05 184.69 52502.90 88888.00 2016-02-09 00:00:02.406 040 11821.05 184.67 52502.93 88888.00 2016-02-09 00:00:02.906 040 11821.06 184.66 52502.91 88888.00 2016-02-09 00:00:03.406 040 11821.09 184.72 52502.91 88888.00 2016-02-09 00:00:03.906 040 11821.09 184.74 52502.90 88888.00 2016-02-09 00:00:04.406 040 11821.08 184.73 52502.89 88888.00 2016-02-09 00:00:04.906 040 11821.04 184.71 52502.92 88888.00 2016-02-09 00:00:05.406 040 11821.08 184.73 52502.92 88888.00 2016-02-09 00:00:05.906 040 11821.07 184.75 52502.92 88888.00 2016-02-09 00:00:06.406 040 11821.06 184.74 52502.96 88888.00 2016-02-09 00:00:06.906 040 11821.08 184.72 52502.93 88888.00 2016-02-09 00:00:07.406 040 11821.07 184.74 52502.93 88888.00 2016-02-09 00:00:07.906 040 11821.08 184.74 52502.94 88888.00 2016-02-09 00:00:08.406 040 11821.14 184.75 52502.91 88888.00 2016-02-09 00:00:08.906 040 11821.14 184.76 52502.83 88888.00 2016-02-09 00:00:09.406 040 11821.13 184.76 52502.85 88888.00 2016-02-09 00:00:09.906 040 11821.15 184.76 52502.85 88888.00 2016-02-09 00:00:10.406 040 11821.17 184.77 52502.80 88888.00 2016-02-09 00:00:10.906 040 11821.16 184.77 52502.82 88888.00 2016-02-09 00:00:11.406 040 11821.14 184.80 52502.89 88888.00 2016-02-09 00:00:11.906 040 11821.15 184.84 52502.93 88888.00 2016-02-09 00:00:12.406 040 11821.16 184.83 52502.96 88888.00 2016-02-09 00:00:12.906 040 11821.15 184.80 52502.97 88888.00 2016-02-09 00:00:13.406 040 11821.16 184.81 52502.91 88888.00 2016-02-09 00:00:13.906 040 11821.19 184.79 52502.87 88888.00 2016-02-09 00:00:14.406 040 11821.16 184.79 52502.90 88888.00 2016-02-09 00:00:14.906 040 11821.17 184.82 52502.89 88888.00 2016-02-09 00:00:15.406 040 11821.17 184.83 52502.89 88888.00 2016-02-09 00:00:15.906 040 11821.16 184.83 52502.93 88888.00 2016-02-09 00:00:16.406 040 11821.16 184.83 52502.97 88888.00 2016-02-09 00:00:16.906 040 11821.20 184.85 52502.97 88888.00 2016-02-09 00:00:17.406 040 11821.19 184.86 52502.97 88888.00 2016-02-09 00:00:17.906 040 11821.16 184.83 52502.93 88888.00 2016-02-09 00:00:18.406 040 11821.19 184.83 52502.90 88888.00 2016-02-09 00:00:18.906 040 11821.23 184.87 52502.90 88888.00 2016-02-09 00:00:19.406 040 11821.22 184.87 52502.96 88888.00 2016-02-09 00:00:19.906 040 11821.25 184.86 52502.99 88888.00 2016-02-09 00:00:20.406 040 11821.24 184.85 52503.00 88888.00 2016-02-09 00:00:20.906 040 11821.22 184.84 52502.96 88888.00 2016-02-09 00:00:21.406 040 11821.21 184.84 52502.94 88888.00 2016-02-09 00:00:21.906 040 11821.24 184.86 52502.94 88888.00 2016-02-09 00:00:22.406 040 11821.23 184.86 52502.93 88888.00 2016-02-09 00:00:22.906 040 11821.23 184.89 52502.92 88888.00 2016-02-09 00:00:23.406 040 11821.23 184.93 52502.91 88888.00 2016-02-09 00:00:23.906 040 11821.28 184.93 52502.92 88888.00 2016-02-09 00:00:24.406 040 11821.34 184.93 52502.90 88888.00 2016-02-09 00:00:24.906 040 11821.37 184.93 52502.89 88888.00 2016-02-09 00:00:25.406 040 11821.38 184.92 52502.91 88888.00 2016-02-09 00:00:25.906 040 11821.34 184.92 52502.92 88888.00 2016-02-09 00:00:26.406 040 11821.33 184.94 52502.92 88888.00 2016-02-09 00:00:26.906 040 11821.33 184.94 52502.90 88888.00 2016-02-09 00:00:27.406 040 11821.31 184.94 52502.96 88888.00 2016-02-09 00:00:27.906 040 11821.30 184.92 52503.02 88888.00 2016-02-09 00:00:28.406 040 11821.24 184.94 52503.01 88888.00 2016-02-09 00:00:28.906 040 11821.23 185.00 52502.98 88888.00 2016-02-09 00:00:29.406 040 11821.25 185.02 52502.96 88888.00 2016-02-09 00:00:29.906 040 11821.28 185.01 52502.98 88888.00 2016-02-09 00:00:30.406 040 11821.31 185.01 52502.94 88888.00 2016-02-09 00:00:30.906 040 11821.34 185.00 52502.90 88888.00 2016-02-09 00:00:31.406 040 11821.29 185.01 52502.94 88888.00 2016-02-09 00:00:31.906 040 11821.23 185.01 52502.99 88888.00 2016-02-09 00:00:32.406 040 11821.23 185.00 52503.05 88888.00 2016-02-09 00:00:32.906 040 11821.30 184.99 52503.05 88888.00 2016-02-09 00:00:33.406 040 11821.29 184.96 52503.02 88888.00 2016-02-09 00:00:33.906 040 11821.24 184.96 52503.05 88888.00 2016-02-09 00:00:34.406 040 11821.28 184.99 52503.03 88888.00 2016-02-09 00:00:34.906 040 11821.31 185.01 52503.03 88888.00 2016-02-09 00:00:35.406 040 11821.31 185.02 52503.03 88888.00 2016-02-09 00:00:35.906 040 11821.31 185.02 52503.01 88888.00 2016-02-09 00:00:36.406 040 11821.33 185.01 52502.93 88888.00 2016-02-09 00:00:36.906 040 11821.33 185.01 52502.98 88888.00 2016-02-09 00:00:37.406 040 11821.34 185.05 52503.01 88888.00 2016-02-09 00:00:37.906 040 11821.30 185.05 52503.01 88888.00 2016-02-09 00:00:38.406 040 11821.31 185.05 52503.05 88888.00 2016-02-09 00:00:38.906 040 11821.33 185.05 52503.05 88888.00 2016-02-09 00:00:39.406 040 11821.35 185.04 52503.05 88888.00 2016-02-09 00:00:39.906 040 11821.32 185.06 52503.03 88888.00 2016-02-09 00:00:40.406 040 11821.33 185.10 52503.01 88888.00 2016-02-09 00:00:40.906 040 11821.31 185.09 52503.01 88888.00 2016-02-09 00:00:41.406 040 11821.31 185.12 52503.03 88888.00 2016-02-09 00:00:41.906 040 11821.34 185.13 52503.02 88888.00 2016-02-09 00:00:42.406 040 11821.38 185.15 52503.05 88888.00 2016-02-09 00:00:42.906 040 11821.33 185.20 52503.06 88888.00 2016-02-09 00:00:43.406 040 11821.32 185.20 52503.02 88888.00 2016-02-09 00:00:43.906 040 11821.37 185.20 52502.94 88888.00 2016-02-09 00:00:44.406 040 11821.35 185.22 52502.99 88888.00 2016-02-09 00:00:44.906 040 11821.38 185.18 52503.03 88888.00 2016-02-09 00:00:45.406 040 11821.39 185.20 52503.03 88888.00 2016-02-09 00:00:45.906 040 11821.38 185.23 52502.99 88888.00 2016-02-09 00:00:46.406 040 11821.37 185.24 52502.97 88888.00 2016-02-09 00:00:46.906 040 11821.34 185.27 52502.99 88888.00 2016-02-09 00:00:47.406 040 11821.37 185.24 52503.01 88888.00 2016-02-09 00:00:47.906 040 11821.40 185.23 52503.01 88888.00 2016-02-09 00:00:48.406 040 11821.46 185.24 52502.98 88888.00 2016-02-09 00:00:48.906 040 11821.46 185.22 52502.96 88888.00 2016-02-09 00:00:49.406 040 11821.42 185.20 52502.99 88888.00 2016-02-09 00:00:49.906 040 11821.42 185.20 52503.00 88888.00 2016-02-09 00:00:50.406 040 11821.41 185.21 52502.98 88888.00 2016-02-09 00:00:50.906 040 11821.38 185.25 52502.98 88888.00 2016-02-09 00:00:51.406 040 11821.35 185.29 52503.00 88888.00 2016-02-09 00:00:51.906 040 11821.41 185.29 52502.98 88888.00 2016-02-09 00:00:52.406 040 11821.43 185.24 52502.94 88888.00 2016-02-09 00:00:52.906 040 11821.42 185.28 52502.97 88888.00 2016-02-09 00:00:53.406 040 11821.47 185.27 52502.93 88888.00 2016-02-09 00:00:53.906 040 11821.48 185.24 52502.93 88888.00 2016-02-09 00:00:54.406 040 11821.44 185.27 52502.96 88888.00 2016-02-09 00:00:54.906 040 11821.43 185.28 52502.97 88888.00 2016-02-09 00:00:55.406 040 11821.39 185.29 52502.98 88888.00 2016-02-09 00:00:55.906 040 11821.41 185.28 52502.98 88888.00 2016-02-09 00:00:56.406 040 11821.38 185.27 52502.98 88888.00 2016-02-09 00:00:56.906 040 11821.40 185.27 52503.00 88888.00 2016-02-09 00:00:57.406 040 11821.39 185.23 52502.99 88888.00 2016-02-09 00:00:57.906 040 11821.40 185.19 52502.97 88888.00 2016-02-09 00:00:58.406 040 11821.40 185.21 52502.94 88888.00 2016-02-09 00:00:58.906 040 11821.39 185.27 52502.96 88888.00 2016-02-09 00:00:59.406 040 11821.38 185.25 52502.94 88888.00 2016-02-09 00:00:59.906 040 11821.40 185.27 52502.98 88888.00 2016-02-09 00:01:00.406 040 11821.39 185.30 52502.97 88888.00 2016-02-09 00:01:00.906 040 11821.39 185.32 52502.98 88888.00 2016-02-09 00:01:01.406 040 11821.42 185.34 52502.99 88888.00 2016-02-09 00:01:01.906 040 11821.46 185.33 52502.98 88888.00 2016-02-09 00:01:02.406 040 11821.46 185.33 52502.93 88888.00 2016-02-09 00:01:02.906 040 11821.48 185.30 52502.90 88888.00 2016-02-09 00:01:03.406 040 11821.50 185.30 52502.89 88888.00 2016-02-09 00:01:03.906 040 11821.48 185.32 52502.89 88888.00 2016-02-09 00:01:04.406 040 11821.44 185.31 52502.92 88888.00 2016-02-09 00:01:04.906 040 11821.46 185.30 52502.98 88888.00 2016-02-09 00:01:05.406 040 11821.44 185.30 52502.94 88888.00 2016-02-09 00:01:05.906 040 11821.46 185.32 52502.93 88888.00 2016-02-09 00:01:06.406 040 11821.46 185.32 52502.93 88888.00 2016-02-09 00:01:06.906 040 11821.43 185.32 52502.97 88888.00 2016-02-09 00:01:07.406 040 11821.46 185.31 52502.97 88888.00 2016-02-09 00:01:07.906 040 11821.47 185.33 52502.98 88888.00 2016-02-09 00:01:08.406 040 11821.50 185.34 52502.92 88888.00 2016-02-09 00:01:08.906 040 11821.49 185.33 52502.93 88888.00 2016-02-09 00:01:09.406 040 11821.49 185.33 52502.94 88888.00 2016-02-09 00:01:09.906 040 11821.55 185.30 52502.96 88888.00 2016-02-09 00:01:10.406 040 11821.50 185.30 52502.93 88888.00 2016-02-09 00:01:10.906 040 11821.51 185.30 52502.94 88888.00 2016-02-09 00:01:11.406 040 11821.53 185.31 52502.97 88888.00 2016-02-09 00:01:11.906 040 11821.55 185.34 52502.93 88888.00 2016-02-09 00:01:12.406 040 11821.58 185.39 52502.92 88888.00 2016-02-09 00:01:12.906 040 11821.50 185.39 52502.94 88888.00 2016-02-09 00:01:13.406 040 11821.51 185.34 52502.94 88888.00 2016-02-09 00:01:13.906 040 11821.52 185.30 52502.90 88888.00 2016-02-09 00:01:14.406 040 11821.60 185.33 52502.89 88888.00 2016-02-09 00:01:14.906 040 11821.57 185.38 52502.89 88888.00 2016-02-09 00:01:15.406 040 11821.58 185.37 52502.89 88888.00 2016-02-09 00:01:15.906 040 11821.59 185.33 52502.89 88888.00 2016-02-09 00:01:16.406 040 11821.59 185.37 52502.91 88888.00 2016-02-09 00:01:16.906 040 11821.61 185.38 52502.91 88888.00 2016-02-09 00:01:17.406 040 11821.56 185.39 52502.90 88888.00 2016-02-09 00:01:17.906 040 11821.56 185.35 52502.92 88888.00 2016-02-09 00:01:18.406 040 11821.57 185.35 52502.91 88888.00 2016-02-09 00:01:18.906 040 11821.60 185.39 52502.96 88888.00 2016-02-09 00:01:19.406 040 11821.61 185.41 52502.96 88888.00 2016-02-09 00:01:19.906 040 11821.56 185.38 52502.96 88888.00 2016-02-09 00:01:20.406 040 11821.56 185.34 52502.99 88888.00 2016-02-09 00:01:20.906 040 11821.59 185.38 52502.98 88888.00 2016-02-09 00:01:21.406 040 11821.61 185.35 52502.98 88888.00 2016-02-09 00:01:21.906 040 11821.64 185.37 52502.98 88888.00 2016-02-09 00:01:22.406 040 11821.63 185.39 52502.99 88888.00 2016-02-09 00:01:22.906 040 11821.63 185.39 52502.99 88888.00 2016-02-09 00:01:23.406 040 11821.60 185.38 52502.97 88888.00 2016-02-09 00:01:23.906 040 11821.63 185.40 52502.98 88888.00 2016-02-09 00:01:24.406 040 11821.67 185.41 52502.99 88888.00 2016-02-09 00:01:24.906 040 11821.66 185.45 52502.94 88888.00 2016-02-09 00:01:25.406 040 11821.68 185.47 52502.93 88888.00 2016-02-09 00:01:25.906 040 11821.69 185.48 52502.94 88888.00 2016-02-09 00:01:26.406 040 11821.70 185.50 52502.92 88888.00 2016-02-09 00:01:26.906 040 11821.73 185.49 52502.92 88888.00 2016-02-09 00:01:27.406 040 11821.76 185.49 52502.97 88888.00 2016-02-09 00:01:27.906 040 11821.74 185.47 52502.98 88888.00 2016-02-09 00:01:28.406 040 11821.74 185.49 52502.96 88888.00 2016-02-09 00:01:28.906 040 11821.74 185.51 52502.99 88888.00 2016-02-09 00:01:29.406 040 11821.67 185.53 52502.97 88888.00 2016-02-09 00:01:29.906 040 11821.69 185.51 52502.97 88888.00 2016-02-09 00:01:30.406 040 11821.73 185.53 52502.97 88888.00 2016-02-09 00:01:30.906 040 11821.75 185.55 52502.97 88888.00 2016-02-09 00:01:31.406 040 11821.75 185.54 52502.94 88888.00 2016-02-09 00:01:31.906 040 11821.69 185.49 52502.96 88888.00 2016-02-09 00:01:32.406 040 11821.65 185.44 52502.96 88888.00 2016-02-09 00:01:32.906 040 11821.67 185.47 52502.93 88888.00 2016-02-09 00:01:33.406 040 11821.69 185.45 52502.93 88888.00 2016-02-09 00:01:33.906 040 11821.69 185.48 52502.88 88888.00 2016-02-09 00:01:34.406 040 11821.69 185.45 52502.84 88888.00 2016-02-09 00:01:34.906 040 11821.73 185.48 52502.91 88888.00 2016-02-09 00:01:35.406 040 11821.73 185.47 52502.90 88888.00 2016-02-09 00:01:35.906 040 11821.70 185.42 52502.90 88888.00 2016-02-09 00:01:36.406 040 11821.68 185.42 52502.91 88888.00 2016-02-09 00:01:36.906 040 11821.69 185.44 52502.92 88888.00 2016-02-09 00:01:37.406 040 11821.75 185.48 52502.89 88888.00 2016-02-09 00:01:37.906 040 11821.76 185.48 52502.89 88888.00 2016-02-09 00:01:38.406 040 11821.75 185.50 52502.91 88888.00 2016-02-09 00:01:38.906 040 11821.74 185.49 52502.91 88888.00 2016-02-09 00:01:39.406 040 11821.73 185.49 52502.93 88888.00 2016-02-09 00:01:39.906 040 11821.70 185.50 52502.90 88888.00 2016-02-09 00:01:40.407 040 11821.75 185.52 52502.90 88888.00 2016-02-09 00:01:40.907 040 11821.75 185.55 52502.92 88888.00 2016-02-09 00:01:41.407 040 11821.78 185.53 52502.89 88888.00 2016-02-09 00:01:41.907 040 11821.83 185.52 52502.90 88888.00 2016-02-09 00:01:42.407 040 11821.86 185.53 52502.91 88888.00 2016-02-09 00:01:42.907 040 11821.84 185.55 52502.91 88888.00 2016-02-09 00:01:43.407 040 11821.81 185.57 52502.91 88888.00 2016-02-09 00:01:43.907 040 11821.78 185.54 52502.90 88888.00 2016-02-09 00:01:44.407 040 11821.79 185.57 52502.88 88888.00 2016-02-09 00:01:44.907 040 11821.81 185.55 52502.84 88888.00 2016-02-09 00:01:45.407 040 11821.79 185.55 52502.84 88888.00 2016-02-09 00:01:45.907 040 11821.79 185.52 52502.87 88888.00 2016-02-09 00:01:46.407 040 11821.82 185.57 52502.90 88888.00 2016-02-09 00:01:46.907 040 11821.78 185.57 52502.96 88888.00 2016-02-09 00:01:47.407 040 11821.83 185.55 52502.97 88888.00 2016-02-09 00:01:47.907 040 11821.82 185.53 52502.96 88888.00 2016-02-09 00:01:48.407 040 11821.81 185.54 52502.96 88888.00 2016-02-09 00:01:48.907 040 11821.88 185.55 52502.93 88888.00 2016-02-09 00:01:49.407 040 11821.88 185.59 52502.94 88888.00 2016-02-09 00:01:49.907 040 11821.88 185.62 52502.98 88888.00 2016-02-09 00:01:50.407 040 11821.92 185.63 52502.98 88888.00 2016-02-09 00:01:50.907 040 11821.91 185.62 52502.99 88888.00 2016-02-09 00:01:51.407 040 11821.84 185.57 52502.98 88888.00 2016-02-09 00:01:51.907 040 11821.87 185.57 52502.93 88888.00 2016-02-09 00:01:52.407 040 11821.85 185.60 52502.91 88888.00 2016-02-09 00:01:52.907 040 11821.87 185.58 52502.90 88888.00 2016-02-09 00:01:53.407 040 11821.93 185.59 52502.90 88888.00 2016-02-09 00:01:53.907 040 11821.86 185.60 52502.96 88888.00 2016-02-09 00:01:54.407 040 11821.84 185.60 52502.99 88888.00 2016-02-09 00:01:54.907 040 11821.83 185.57 52502.99 88888.00 2016-02-09 00:01:55.407 040 11821.85 185.58 52502.98 88888.00 2016-02-09 00:01:55.907 040 11821.91 185.60 52503.00 88888.00 2016-02-09 00:01:56.407 040 11821.99 185.61 52503.00 88888.00 2016-02-09 00:01:56.907 040 11822.03 185.60 52502.93 88888.00 2016-02-09 00:01:57.407 040 11821.98 185.59 52502.94 88888.00 2016-02-09 00:01:57.907 040 11821.95 185.60 52502.92 88888.00 2016-02-09 00:01:58.407 040 11821.94 185.58 52502.90 88888.00 2016-02-09 00:01:58.907 040 11821.91 185.53 52502.92 88888.00 2016-02-09 00:01:59.407 040 11821.92 185.58 52502.98 88888.00 2016-02-09 00:01:59.907 040 11821.93 185.59 52502.99 88888.00 2016-02-09 00:02:00.407 040 11821.94 185.60 52502.96 88888.00 2016-02-09 00:02:00.907 040 11821.93 185.61 52502.96 88888.00 2016-02-09 00:02:01.407 040 11821.90 185.61 52502.91 88888.00 2016-02-09 00:02:01.907 040 11821.86 185.62 52502.93 88888.00 2016-02-09 00:02:02.407 040 11821.86 185.67 52502.94 88888.00 2016-02-09 00:02:02.907 040 11821.83 185.67 52502.96 88888.00 2016-02-09 00:02:03.407 040 11821.88 185.63 52502.98 88888.00 2016-02-09 00:02:03.907 040 11821.90 185.67 52502.99 88888.00 2016-02-09 00:02:04.407 040 11821.91 185.64 52502.98 88888.00 2016-02-09 00:02:04.907 040 11821.91 185.68 52502.97 88888.00 2016-02-09 00:02:05.407 040 11821.90 185.71 52502.99 88888.00 2016-02-09 00:02:05.907 040 11821.88 185.72 52503.01 88888.00 2016-02-09 00:02:06.407 040 11821.90 185.70 52503.05 88888.00 2016-02-09 00:02:06.907 040 11821.95 185.73 52503.01 88888.00 2016-02-09 00:02:07.407 040 11822.01 185.73 52502.98 88888.00 2016-02-09 00:02:07.907 040 11822.00 185.73 52502.94 88888.00 2016-02-09 00:02:08.407 040 11822.01 185.76 52502.94 88888.00 2016-02-09 00:02:08.907 040 11821.95 185.77 52502.98 88888.00 2016-02-09 00:02:09.407 040 11821.94 185.79 52502.98 88888.00 2016-02-09 00:02:09.907 040 11822.01 185.79 52502.96 88888.00 2016-02-09 00:02:10.407 040 11821.99 185.72 52502.98 88888.00 2016-02-09 00:02:10.907 040 11821.92 185.71 52503.00 88888.00 2016-02-09 00:02:11.407 040 11821.92 185.74 52503.00 88888.00 2016-02-09 00:02:11.907 040 11821.94 185.77 52502.93 88888.00 2016-02-09 00:02:12.407 040 11821.95 185.74 52502.96 88888.00 2016-02-09 00:02:12.907 040 11821.96 185.70 52503.00 88888.00 2016-02-09 00:02:13.407 040 11821.94 185.74 52503.01 88888.00 2016-02-09 00:02:13.907 040 11821.94 185.72 52503.01 88888.00 2016-02-09 00:02:14.407 040 11821.94 185.74 52503.00 88888.00 2016-02-09 00:02:14.907 040 11821.94 185.78 52502.99 88888.00 2016-02-09 00:02:15.407 040 11821.94 185.82 52503.01 88888.00 2016-02-09 00:02:15.907 040 11821.93 185.83 52503.05 88888.00 2016-02-09 00:02:16.407 040 11821.94 185.83 52503.01 88888.00 2016-02-09 00:02:16.907 040 11821.95 185.83 52503.03 88888.00 2016-02-09 00:02:17.407 040 11821.94 185.82 52503.05 88888.00 2016-02-09 00:02:17.907 040 11821.98 185.81 52502.96 88888.00 2016-02-09 00:02:18.407 040 11821.95 185.83 52502.98 88888.00 2016-02-09 00:02:18.907 040 11821.92 185.81 52502.93 88888.00 2016-02-09 00:02:19.407 040 11821.87 185.80 52502.96 88888.00 2016-02-09 00:02:19.907 040 11821.91 185.81 52503.00 88888.00 2016-02-09 00:02:20.407 040 11821.94 185.78 52502.97 88888.00 2016-02-09 00:02:20.907 040 11821.93 185.80 52502.93 88888.00 2016-02-09 00:02:21.407 040 11821.96 185.86 52502.92 88888.00 2016-02-09 00:02:21.907 040 11822.03 185.87 52502.94 88888.00 2016-02-09 00:02:22.407 040 11821.99 185.88 52502.97 88888.00 2016-02-09 00:02:22.907 040 11822.01 185.86 52503.00 88888.00 2016-02-09 00:02:23.407 040 11821.99 185.86 52502.99 88888.00 2016-02-09 00:02:23.907 040 11822.02 185.88 52503.00 88888.00 2016-02-09 00:02:24.407 040 11822.03 185.89 52503.03 88888.00 2016-02-09 00:02:24.907 040 11822.01 185.88 52502.99 88888.00 2016-02-09 00:02:25.407 040 11822.03 185.87 52502.99 88888.00 2016-02-09 00:02:25.907 040 11822.04 185.86 52503.00 88888.00 2016-02-09 00:02:26.407 040 11822.07 185.88 52503.01 88888.00 2016-02-09 00:02:26.907 040 11822.07 185.87 52502.98 88888.00 2016-02-09 00:02:27.407 040 11822.05 185.86 52502.92 88888.00 2016-02-09 00:02:27.907 040 11822.03 185.83 52502.92 88888.00 2016-02-09 00:02:28.407 040 11822.00 185.83 52502.96 88888.00 2016-02-09 00:02:28.907 040 11822.11 185.84 52502.96 88888.00 2016-02-09 00:02:29.407 040 11822.14 185.83 52502.94 88888.00 2016-02-09 00:02:29.907 040 11822.16 185.82 52502.92 88888.00 2016-02-09 00:02:30.407 040 11822.07 185.86 52502.91 88888.00 2016-02-09 00:02:30.907 040 11822.04 185.86 52502.89 88888.00 2016-02-09 00:02:31.407 040 11822.04 185.86 52502.89 88888.00 2016-02-09 00:02:31.907 040 11822.03 185.88 52502.87 88888.00 2016-02-09 00:02:32.407 040 11822.07 185.86 52502.84 88888.00 2016-02-09 00:02:32.907 040 11822.08 185.81 52502.82 88888.00 2016-02-09 00:02:33.407 040 11822.04 185.82 52502.84 88888.00 2016-02-09 00:02:33.907 040 11822.00 185.83 52502.89 88888.00 2016-02-09 00:02:34.407 040 11821.98 185.86 52502.90 88888.00 2016-02-09 00:02:34.907 040 11822.02 185.87 52502.91 88888.00 2016-02-09 00:02:35.407 040 11822.09 185.91 52502.94 88888.00 2016-02-09 00:02:35.907 040 11822.10 185.91 52502.91 88888.00 2016-02-09 00:02:36.407 040 11822.12 185.92 52502.92 88888.00 2016-02-09 00:02:36.907 040 11822.11 185.95 52502.97 88888.00 2016-02-09 00:02:37.407 040 11822.10 185.98 52502.93 88888.00 2016-02-09 00:02:37.907 040 11822.08 185.95 52502.90 88888.00 2016-02-09 00:02:38.407 040 11822.10 185.92 52502.88 88888.00 2016-02-09 00:02:38.907 040 11822.10 185.93 52502.90 88888.00 2016-02-09 00:02:39.407 040 11822.09 185.92 52502.93 88888.00 2016-02-09 00:02:39.907 040 11822.08 185.97 52502.92 88888.00 2016-02-09 00:02:40.407 040 11822.08 185.99 52502.90 88888.00 2016-02-09 00:02:40.907 040 11822.10 186.00 52502.90 88888.00 2016-02-09 00:02:41.407 040 11822.07 186.01 52502.94 88888.00 2016-02-09 00:02:41.907 040 11822.08 185.99 52502.96 88888.00 2016-02-09 00:02:42.407 040 11822.07 185.96 52502.96 88888.00 2016-02-09 00:02:42.907 040 11822.03 185.99 52502.94 88888.00 2016-02-09 00:02:43.407 040 11822.04 185.99 52502.97 88888.00 2016-02-09 00:02:43.907 040 11822.10 186.01 52502.93 88888.00 2016-02-09 00:02:44.407 040 11822.12 186.01 52502.94 88888.00 2016-02-09 00:02:44.907 040 11822.10 185.97 52502.94 88888.00 2016-02-09 00:02:45.407 040 11822.09 185.97 52502.91 88888.00 2016-02-09 00:02:45.907 040 11822.10 185.97 52502.90 88888.00 2016-02-09 00:02:46.407 040 11822.05 185.98 52502.92 88888.00 2016-02-09 00:02:46.907 040 11822.05 185.96 52502.92 88888.00 2016-02-09 00:02:47.407 040 11822.09 185.97 52502.93 88888.00 2016-02-09 00:02:47.907 040 11822.11 185.98 52502.92 88888.00 2016-02-09 00:02:48.407 040 11822.12 186.00 52502.96 88888.00 2016-02-09 00:02:48.907 040 11822.12 186.00 52502.97 88888.00 2016-02-09 00:02:49.407 040 11822.11 185.96 52502.92 88888.00 2016-02-09 00:02:49.907 040 11822.09 185.93 52502.92 88888.00 2016-02-09 00:02:50.407 040 11822.14 185.93 52502.93 88888.00 2016-02-09 00:02:50.907 040 11822.16 185.96 52502.91 88888.00 2016-02-09 00:02:51.407 040 11822.17 185.97 52502.89 88888.00 2016-02-09 00:02:51.907 040 11822.19 185.97 52502.90 88888.00 2016-02-09 00:02:52.407 040 11822.20 186.01 52502.91 88888.00 2016-02-09 00:02:52.907 040 11822.20 185.97 52502.85 88888.00 2016-02-09 00:02:53.407 040 11822.19 185.96 52502.88 88888.00 2016-02-09 00:02:53.907 040 11822.17 185.98 52502.93 88888.00 2016-02-09 00:02:54.407 040 11822.18 186.00 52502.90 88888.00 2016-02-09 00:02:54.907 040 11822.18 185.98 52502.85 88888.00 2016-02-09 00:02:55.407 040 11822.14 185.97 52502.89 88888.00 2016-02-09 00:02:55.907 040 11822.16 185.98 52502.88 88888.00 2016-02-09 00:02:56.407 040 11822.14 186.00 52502.90 88888.00 2016-02-09 00:02:56.907 040 11822.14 186.01 52502.88 88888.00 2016-02-09 00:02:57.407 040 11822.16 186.03 52502.89 88888.00 2016-02-09 00:02:57.907 040 11822.19 186.01 52502.90 88888.00 2016-02-09 00:02:58.407 040 11822.19 186.02 52502.92 88888.00 2016-02-09 00:02:58.907 040 11822.20 186.02 52502.92 88888.00 2016-02-09 00:02:59.407 040 11822.18 185.98 52502.90 88888.00 2016-02-09 00:02:59.907 040 11822.13 185.98 52502.83 88888.00 2016-02-09 00:03:00.407 040 11822.13 186.00 52502.88 88888.00 2016-02-09 00:03:00.907 040 11822.17 185.98 52502.91 88888.00 2016-02-09 00:03:01.407 040 11822.19 185.99 52502.91 88888.00 2016-02-09 00:03:01.907 040 11822.19 185.99 52502.90 88888.00 2016-02-09 00:03:02.407 040 11822.17 185.99 52502.93 88888.00 2016-02-09 00:03:02.907 040 11822.18 186.02 52502.90 88888.00 2016-02-09 00:03:03.407 040 11822.21 186.01 52502.87 88888.00 2016-02-09 00:03:03.907 040 11822.21 186.00 52502.84 88888.00 2016-02-09 00:03:04.407 040 11822.20 186.03 52502.90 88888.00 2016-02-09 00:03:04.907 040 11822.21 186.05 52502.90 88888.00 2016-02-09 00:03:05.407 040 11822.20 186.01 52502.90 88888.00 2016-02-09 00:03:05.907 040 11822.23 186.05 52502.90 88888.00 2016-02-09 00:03:06.407 040 11822.22 186.08 52502.88 88888.00 2016-02-09 00:03:06.907 040 11822.18 186.05 52502.87 88888.00 2016-02-09 00:03:07.407 040 11822.14 185.98 52502.85 88888.00 2016-02-09 00:03:07.907 040 11822.17 185.99 52502.89 88888.00 2016-02-09 00:03:08.407 040 11822.19 186.01 52502.91 88888.00 2016-02-09 00:03:08.907 040 11822.20 186.01 52502.91 88888.00 2016-02-09 00:03:09.407 040 11822.16 186.06 52502.85 88888.00 2016-02-09 00:03:09.907 040 11822.14 186.03 52502.83 88888.00 2016-02-09 00:03:10.407 040 11822.18 186.02 52502.85 88888.00 2016-02-09 00:03:10.907 040 11822.16 186.01 52502.84 88888.00 2016-02-09 00:03:11.407 040 11822.18 186.02 52502.89 88888.00 2016-02-09 00:03:11.907 040 11822.18 186.05 52502.89 88888.00 2016-02-09 00:03:12.407 040 11822.18 186.05 52502.87 88888.00 2016-02-09 00:03:12.907 040 11822.20 186.07 52502.81 88888.00 2016-02-09 00:03:13.407 040 11822.16 186.06 52502.84 88888.00 2016-02-09 00:03:13.907 040 11822.12 186.05 52502.88 88888.00 2016-02-09 00:03:14.407 040 11822.12 186.06 52502.84 88888.00 2016-02-09 00:03:14.907 040 11822.12 186.06 52502.85 88888.00 2016-02-09 00:03:15.407 040 11822.18 186.07 52502.84 88888.00 2016-02-09 00:03:15.907 040 11822.21 186.03 52502.85 88888.00 2016-02-09 00:03:16.407 040 11822.19 186.01 52502.85 88888.00 2016-02-09 00:03:16.907 040 11822.19 186.00 52502.81 88888.00 2016-02-09 00:03:17.407 040 11822.21 186.02 52502.79 88888.00 2016-02-09 00:03:17.907 040 11822.19 186.03 52502.79 88888.00 2016-02-09 00:03:18.407 040 11822.14 186.03 52502.83 88888.00 2016-02-09 00:03:18.907 040 11822.18 186.07 52502.87 88888.00 2016-02-09 00:03:19.407 040 11822.18 186.06 52502.84 88888.00 2016-02-09 00:03:19.907 040 11822.18 186.06 52502.78 88888.00 2016-02-09 00:03:20.407 040 11822.18 186.05 52502.79 88888.00 2016-02-09 00:03:20.907 040 11822.20 186.08 52502.83 88888.00 2016-02-09 00:03:21.407 040 11822.18 186.06 52502.88 88888.00 2016-02-09 00:03:21.907 040 11822.09 186.03 52502.89 88888.00 2016-02-09 00:03:22.407 040 11822.12 186.03 52502.85 88888.00 2016-02-09 00:03:22.907 040 11822.10 186.07 52502.84 88888.00 2016-02-09 00:03:23.407 040 11822.10 186.06 52502.83 88888.00 2016-02-09 00:03:23.907 040 11822.13 186.08 52502.85 88888.00 2016-02-09 00:03:24.407 040 11822.17 186.05 52502.85 88888.00 2016-02-09 00:03:24.907 040 11822.20 186.06 52502.85 88888.00 2016-02-09 00:03:25.407 040 11822.21 186.07 52502.81 88888.00 2016-02-09 00:03:25.907 040 11822.22 186.07 52502.78 88888.00 2016-02-09 00:03:26.407 040 11822.22 186.06 52502.80 88888.00 2016-02-09 00:03:26.907 040 11822.21 186.06 52502.81 88888.00 2016-02-09 00:03:27.407 040 11822.25 186.07 52502.82 88888.00 2016-02-09 00:03:27.907 040 11822.20 186.06 52502.87 88888.00 2016-02-09 00:03:28.407 040 11822.19 186.07 52502.80 88888.00 2016-02-09 00:03:28.907 040 11822.21 186.08 52502.81 88888.00 2016-02-09 00:03:29.407 040 11822.19 186.09 52502.89 88888.00 2016-02-09 00:03:29.907 040 11822.18 186.10 52502.96 88888.00 2016-02-09 00:03:30.407 040 11822.17 186.07 52502.89 88888.00 2016-02-09 00:03:30.907 040 11822.13 186.06 52502.82 88888.00 2016-02-09 00:03:31.407 040 11822.11 186.08 52502.87 88888.00 2016-02-09 00:03:31.907 040 11822.10 186.08 52502.90 88888.00 2016-02-09 00:03:32.407 040 11822.07 186.08 52502.90 88888.00 2016-02-09 00:03:32.907 040 11822.13 186.05 52502.88 88888.00 2016-02-09 00:03:33.407 040 11822.21 186.05 52502.85 88888.00 2016-02-09 00:03:33.907 040 11822.21 186.05 52502.87 88888.00 2016-02-09 00:03:34.407 040 11822.19 186.06 52502.88 88888.00 2016-02-09 00:03:34.907 040 11822.18 186.07 52502.91 88888.00 2016-02-09 00:03:35.407 040 11822.18 186.07 52502.94 88888.00 2016-02-09 00:03:35.907 040 11822.19 186.05 52502.94 88888.00 2016-02-09 00:03:36.407 040 11822.19 186.05 52502.96 88888.00 2016-02-09 00:03:36.907 040 11822.19 186.03 52502.93 88888.00 2016-02-09 00:03:37.407 040 11822.22 186.02 52502.85 88888.00 2016-02-09 00:03:37.907 040 11822.20 186.05 52502.89 88888.00 2016-02-09 00:03:38.407 040 11822.17 186.05 52502.88 88888.00 2016-02-09 00:03:38.907 040 11822.23 186.03 52502.89 88888.00 2016-02-09 00:03:39.407 040 11822.29 186.02 52502.90 88888.00 2016-02-09 00:03:39.907 040 11822.25 185.99 52502.93 88888.00 2016-02-09 00:03:40.407 040 11822.23 185.96 52502.96 88888.00 2016-02-09 00:03:40.907 040 11822.21 186.01 52502.91 88888.00 2016-02-09 00:03:41.407 040 11822.27 186.01 52502.90 88888.00 2016-02-09 00:03:41.907 040 11822.28 186.02 52502.96 88888.00 2016-02-09 00:03:42.407 040 11822.29 186.06 52502.96 88888.00 2016-02-09 00:03:42.907 040 11822.29 186.06 52502.96 88888.00 2016-02-09 00:03:43.407 040 11822.27 186.08 52502.97 88888.00 2016-02-09 00:03:43.907 040 11822.29 186.09 52502.92 88888.00 2016-02-09 00:03:44.407 040 11822.33 186.13 52502.89 88888.00 2016-02-09 00:03:44.907 040 11822.30 186.10 52502.93 88888.00 2016-02-09 00:03:45.407 040 11822.28 186.11 52502.97 88888.00 2016-02-09 00:03:45.907 040 11822.26 186.09 52502.99 88888.00 2016-02-09 00:03:46.407 040 11822.29 186.11 52502.99 88888.00 2016-02-09 00:03:46.907 040 11822.30 186.11 52502.99 88888.00 2016-02-09 00:03:47.407 040 11822.29 186.12 52502.92 88888.00 2016-02-09 00:03:47.907 040 11822.36 186.12 52502.90 88888.00 2016-02-09 00:03:48.407 040 11822.42 186.12 52502.90 88888.00 2016-02-09 00:03:48.907 040 11822.36 186.17 52502.90 88888.00 2016-02-09 00:03:49.407 040 11822.37 186.22 52502.90 88888.00 2016-02-09 00:03:49.907 040 11822.37 186.22 52502.90 88888.00 2016-02-09 00:03:50.407 040 11822.36 186.22 52502.90 88888.00 2016-02-09 00:03:50.907 040 11822.33 186.24 52502.92 88888.00 2016-02-09 00:03:51.407 040 11822.34 186.25 52502.94 88888.00 2016-02-09 00:03:51.907 040 11822.40 186.20 52502.94 88888.00 2016-02-09 00:03:52.407 040 11822.38 186.19 52502.92 88888.00 2016-02-09 00:03:52.907 040 11822.36 186.16 52502.92 88888.00 2016-02-09 00:03:53.407 040 11822.38 186.16 52502.92 88888.00 2016-02-09 00:03:53.907 040 11822.40 186.19 52502.92 88888.00 2016-02-09 00:03:54.407 040 11822.39 186.19 52502.94 88888.00 2016-02-09 00:03:54.907 040 11822.39 186.27 52502.94 88888.00 2016-02-09 00:03:55.407 040 11822.43 186.25 52502.98 88888.00 2016-02-09 00:03:55.907 040 11822.43 186.29 52502.97 88888.00 2016-02-09 00:03:56.407 040 11822.44 186.34 52502.93 88888.00 2016-02-09 00:03:56.907 040 11822.46 186.32 52502.94 88888.00 2016-02-09 00:03:57.407 040 11822.43 186.31 52502.93 88888.00 2016-02-09 00:03:57.907 040 11822.40 186.29 52502.97 88888.00 2016-02-09 00:03:58.407 040 11822.39 186.25 52502.97 88888.00 2016-02-09 00:03:58.907 040 11822.45 186.28 52502.94 88888.00 2016-02-09 00:03:59.407 040 11822.47 186.31 52502.94 88888.00 2016-02-09 00:03:59.907 040 11822.44 186.31 52502.93 88888.00 2016-02-09 00:04:00.407 040 11822.43 186.30 52502.91 88888.00 2016-02-09 00:04:00.907 040 11822.42 186.34 52502.97 88888.00 2016-02-09 00:04:01.407 040 11822.43 186.37 52502.98 88888.00 2016-02-09 00:04:01.907 040 11822.45 186.37 52502.96 88888.00 2016-02-09 00:04:02.407 040 11822.48 186.37 52502.93 88888.00 2016-02-09 00:04:02.907 040 11822.46 186.31 52502.91 88888.00 2016-02-09 00:04:03.407 040 11822.46 186.31 52502.91 88888.00 2016-02-09 00:04:03.907 040 11822.42 186.31 52502.99 88888.00 2016-02-09 00:04:04.407 040 11822.43 186.36 52502.97 88888.00 2016-02-09 00:04:04.907 040 11822.42 186.36 52502.97 88888.00 2016-02-09 00:04:05.407 040 11822.42 186.36 52503.03 88888.00 2016-02-09 00:04:05.907 040 11822.43 186.37 52503.01 88888.00 2016-02-09 00:04:06.407 040 11822.47 186.39 52502.98 88888.00 2016-02-09 00:04:06.907 040 11822.48 186.38 52502.99 88888.00 2016-02-09 00:04:07.407 040 11822.48 186.35 52502.99 88888.00 2016-02-09 00:04:07.907 040 11822.44 186.37 52503.00 88888.00 2016-02-09 00:04:08.407 040 11822.43 186.40 52503.02 88888.00 2016-02-09 00:04:08.907 040 11822.44 186.41 52502.99 88888.00 2016-02-09 00:04:09.407 040 11822.45 186.40 52502.99 88888.00 2016-02-09 00:04:09.907 040 11822.45 186.41 52502.97 88888.00 2016-02-09 00:04:10.407 040 11822.46 186.44 52502.99 88888.00 2016-02-09 00:04:10.907 040 11822.48 186.40 52502.97 88888.00 2016-02-09 00:04:11.407 040 11822.45 186.37 52502.94 88888.00 2016-02-09 00:04:11.907 040 11822.39 186.38 52502.97 88888.00 2016-02-09 00:04:12.407 040 11822.37 186.41 52502.98 88888.00 2016-02-09 00:04:12.907 040 11822.39 186.47 52502.98 88888.00 2016-02-09 00:04:13.407 040 11822.38 186.48 52502.99 88888.00 2016-02-09 00:04:13.907 040 11822.39 186.46 52503.01 88888.00 2016-02-09 00:04:14.407 040 11822.45 186.46 52503.02 88888.00 2016-02-09 00:04:14.907 040 11822.42 186.46 52503.01 88888.00 2016-02-09 00:04:15.407 040 11822.42 186.46 52503.02 88888.00 2016-02-09 00:04:15.907 040 11822.39 186.46 52503.01 88888.00 2016-02-09 00:04:16.407 040 11822.35 186.48 52503.02 88888.00 2016-02-09 00:04:16.907 040 11822.31 186.51 52503.03 88888.00 2016-02-09 00:04:17.407 040 11822.36 186.54 52503.00 88888.00 2016-02-09 00:04:17.907 040 11822.42 186.50 52502.98 88888.00 2016-02-09 00:04:18.407 040 11822.43 186.46 52502.91 88888.00 2016-02-09 00:04:18.907 040 11822.39 186.46 52502.94 88888.00 2016-02-09 00:04:19.407 040 11822.38 186.49 52502.96 88888.00 2016-02-09 00:04:19.907 040 11822.39 186.51 52502.92 88888.00 2016-02-09 00:04:20.408 040 11822.39 186.51 52502.94 88888.00 2016-02-09 00:04:20.908 040 11822.37 186.54 52502.97 88888.00 2016-02-09 00:04:21.408 040 11822.38 186.53 52502.96 88888.00 2016-02-09 00:04:21.908 040 11822.38 186.54 52502.92 88888.00 2016-02-09 00:04:22.408 040 11822.37 186.53 52502.90 88888.00 2016-02-09 00:04:22.908 040 11822.35 186.51 52502.91 88888.00 2016-02-09 00:04:23.408 040 11822.30 186.51 52502.90 88888.00 2016-02-09 00:04:23.908 040 11822.30 186.50 52502.90 88888.00 2016-02-09 00:04:24.408 040 11822.28 186.56 52502.89 88888.00 2016-02-09 00:04:24.908 040 11822.25 186.58 52502.90 88888.00 2016-02-09 00:04:25.408 040 11822.29 186.57 52502.93 88888.00 2016-02-09 00:04:25.908 040 11822.28 186.57 52502.98 88888.00 2016-02-09 00:04:26.408 040 11822.30 186.58 52502.98 88888.00 2016-02-09 00:04:26.908 040 11822.27 186.57 52502.98 88888.00 2016-02-09 00:04:27.408 040 11822.27 186.58 52502.97 88888.00 2016-02-09 00:04:27.908 040 11822.28 186.60 52502.96 88888.00 2016-02-09 00:04:28.408 040 11822.28 186.61 52502.99 88888.00 2016-02-09 00:04:28.908 040 11822.33 186.60 52502.98 88888.00 2016-02-09 00:04:29.408 040 11822.31 186.61 52502.97 88888.00 2016-02-09 00:04:29.908 040 11822.33 186.59 52502.98 88888.00 2016-02-09 00:04:30.408 040 11822.35 186.61 52502.97 88888.00 2016-02-09 00:04:30.908 040 11822.33 186.61 52502.94 88888.00 2016-02-09 00:04:31.408 040 11822.30 186.59 52502.99 88888.00 2016-02-09 00:04:31.908 040 11822.35 186.59 52503.01 88888.00 2016-02-09 00:04:32.408 040 11822.35 186.58 52503.01 88888.00 2016-02-09 00:04:32.908 040 11822.34 186.56 52503.02 88888.00 2016-02-09 00:04:33.408 040 11822.33 186.58 52503.02 88888.00 2016-02-09 00:04:33.908 040 11822.34 186.56 52502.99 88888.00 2016-02-09 00:04:34.408 040 11822.33 186.55 52503.01 88888.00 2016-02-09 00:04:34.908 040 11822.31 186.57 52503.01 88888.00 2016-02-09 00:04:35.408 040 11822.31 186.57 52503.01 88888.00 2016-02-09 00:04:35.908 040 11822.36 186.60 52503.03 88888.00 2016-02-09 00:04:36.408 040 11822.33 186.63 52503.06 88888.00 2016-02-09 00:04:36.908 040 11822.30 186.64 52503.03 88888.00 2016-02-09 00:04:37.408 040 11822.29 186.63 52503.01 88888.00 2016-02-09 00:04:37.908 040 11822.33 186.64 52503.00 88888.00 2016-02-09 00:04:38.408 040 11822.38 186.66 52503.00 88888.00 2016-02-09 00:04:38.908 040 11822.35 186.64 52502.99 88888.00 2016-02-09 00:04:39.408 040 11822.31 186.57 52503.00 88888.00 2016-02-09 00:04:39.908 040 11822.33 186.55 52503.00 88888.00 2016-02-09 00:04:40.408 040 11822.30 186.54 52503.01 88888.00 2016-02-09 00:04:40.908 040 11822.27 186.55 52503.07 88888.00 2016-02-09 00:04:41.408 040 11822.30 186.54 52503.05 88888.00 2016-02-09 00:04:41.908 040 11822.30 186.58 52503.01 88888.00 2016-02-09 00:04:42.408 040 11822.26 186.63 52503.02 88888.00 2016-02-09 00:04:42.908 040 11822.30 186.61 52503.06 88888.00 2016-02-09 00:04:43.408 040 11822.29 186.59 52503.02 88888.00 2016-02-09 00:04:43.908 040 11822.27 186.60 52503.06 88888.00 2016-02-09 00:04:44.408 040 11822.27 186.64 52503.08 88888.00 2016-02-09 00:04:44.908 040 11822.26 186.65 52503.08 88888.00 2016-02-09 00:04:45.408 040 11822.30 186.64 52503.05 88888.00 2016-02-09 00:04:45.908 040 11822.31 186.61 52503.07 88888.00 2016-02-09 00:04:46.408 040 11822.29 186.59 52503.10 88888.00 2016-02-09 00:04:46.908 040 11822.31 186.58 52503.07 88888.00 2016-02-09 00:04:47.408 040 11822.33 186.58 52503.03 88888.00 2016-02-09 00:04:47.908 040 11822.33 186.58 52503.06 88888.00 2016-02-09 00:04:48.408 040 11822.33 186.63 52503.09 88888.00 2016-02-09 00:04:48.908 040 11822.33 186.60 52503.07 88888.00 2016-02-09 00:04:49.408 040 11822.34 186.56 52503.08 88888.00 2016-02-09 00:04:49.908 040 11822.34 186.53 52503.05 88888.00 2016-02-09 00:04:50.408 040 11822.34 186.55 52503.05 88888.00 2016-02-09 00:04:50.908 040 11822.30 186.59 52503.05 88888.00 2016-02-09 00:04:51.408 040 11822.29 186.59 52503.01 88888.00 2016-02-09 00:04:51.908 040 11822.25 186.59 52503.01 88888.00 2016-02-09 00:04:52.408 040 11822.26 186.60 52503.02 88888.00 2016-02-09 00:04:52.908 040 11822.30 186.61 52503.03 88888.00 2016-02-09 00:04:53.408 040 11822.27 186.58 52503.06 88888.00 2016-02-09 00:04:53.908 040 11822.27 186.57 52503.10 88888.00 2016-02-09 00:04:54.408 040 11822.25 186.56 52503.08 88888.00 2016-02-09 00:04:54.908 040 11822.25 186.57 52503.07 88888.00 2016-02-09 00:04:55.408 040 11822.23 186.56 52503.09 88888.00 2016-02-09 00:04:55.908 040 11822.21 186.57 52503.11 88888.00 2016-02-09 00:04:56.408 040 11822.21 186.57 52503.10 88888.00 2016-02-09 00:04:56.908 040 11822.21 186.55 52503.07 88888.00 2016-02-09 00:04:57.408 040 11822.20 186.56 52503.08 88888.00 2016-02-09 00:04:57.908 040 11822.19 186.56 52503.09 88888.00 2016-02-09 00:04:58.408 040 11822.22 186.54 52503.11 88888.00 2016-02-09 00:04:58.908 040 11822.25 186.53 52503.14 88888.00 2016-02-09 00:04:59.408 040 11822.25 186.53 52503.13 88888.00 2016-02-09 00:04:59.908 040 11822.21 186.54 52503.09 88888.00 2016-02-09 00:05:00.408 040 11822.20 186.53 52503.06 88888.00 2016-02-09 00:05:00.908 040 11822.19 186.54 52503.07 88888.00 2016-02-09 00:05:01.408 040 11822.20 186.55 52503.05 88888.00 2016-02-09 00:05:01.908 040 11822.20 186.56 52503.02 88888.00 2016-02-09 00:05:02.408 040 11822.27 186.51 52503.06 88888.00 2016-02-09 00:05:02.908 040 11822.25 186.50 52503.08 88888.00 2016-02-09 00:05:03.408 040 11822.22 186.53 52503.09 88888.00 2016-02-09 00:05:03.908 040 11822.21 186.57 52503.08 88888.00 2016-02-09 00:05:04.408 040 11822.17 186.54 52503.05 88888.00 2016-02-09 00:05:04.908 040 11822.20 186.49 52503.02 88888.00 2016-02-09 00:05:05.408 040 11822.18 186.48 52503.08 88888.00 2016-02-09 00:05:05.908 040 11822.13 186.47 52503.10 88888.00 2016-02-09 00:05:06.408 040 11822.13 186.47 52503.09 88888.00 2016-02-09 00:05:06.908 040 11822.16 186.47 52503.05 88888.00 2016-02-09 00:05:07.408 040 11822.17 186.45 52503.09 88888.00 2016-02-09 00:05:07.908 040 11822.18 186.41 52503.14 88888.00 2016-02-09 00:05:08.408 040 11822.17 186.37 52503.09 88888.00 2016-02-09 00:05:08.908 040 11822.19 186.35 52503.08 88888.00 2016-02-09 00:05:09.408 040 11822.20 186.37 52503.11 88888.00 2016-02-09 00:05:09.908 040 11822.14 186.38 52503.13 88888.00 2016-02-09 00:05:10.408 040 11822.14 186.38 52503.11 88888.00 2016-02-09 00:05:10.908 040 11822.11 186.44 52503.14 88888.00 2016-02-09 00:05:11.408 040 11822.14 186.41 52503.13 88888.00 2016-02-09 00:05:11.908 040 11822.11 186.39 52503.15 88888.00 2016-02-09 00:05:12.408 040 11822.10 186.37 52503.11 88888.00 2016-02-09 00:05:12.908 040 11822.04 186.36 52503.10 88888.00 2016-02-09 00:05:13.408 040 11822.03 186.36 52503.10 88888.00 2016-02-09 00:05:13.908 040 11822.03 186.36 52503.11 88888.00 2016-02-09 00:05:14.408 040 11822.03 186.36 52503.16 88888.00 2016-02-09 00:05:14.908 040 11822.02 186.37 52503.15 88888.00 2016-02-09 00:05:15.408 040 11822.00 186.36 52503.13 88888.00 2016-02-09 00:05:15.908 040 11822.01 186.36 52503.09 88888.00 2016-02-09 00:05:16.408 040 11822.05 186.36 52503.09 88888.00 2016-02-09 00:05:16.908 040 11822.07 186.36 52503.10 88888.00 2016-02-09 00:05:17.408 040 11822.04 186.36 52503.08 88888.00 2016-02-09 00:05:17.908 040 11821.99 186.35 52503.08 88888.00 2016-02-09 00:05:18.408 040 11821.94 186.34 52503.06 88888.00 2016-02-09 00:05:18.908 040 11821.94 186.35 52503.11 88888.00 2016-02-09 00:05:19.408 040 11821.95 186.36 52503.14 88888.00 2016-02-09 00:05:19.908 040 11821.93 186.37 52503.14 88888.00 2016-02-09 00:05:20.408 040 11821.93 186.36 52503.15 88888.00 2016-02-09 00:05:20.908 040 11821.91 186.36 52503.15 88888.00 2016-02-09 00:05:21.408 040 11821.93 186.38 52503.15 88888.00 2016-02-09 00:05:21.908 040 11821.99 186.36 52503.15 88888.00 2016-02-09 00:05:22.408 040 11821.96 186.37 52503.14 88888.00 2016-02-09 00:05:22.908 040 11821.95 186.36 52503.15 88888.00 2016-02-09 00:05:23.408 040 11821.94 186.32 52503.08 88888.00 2016-02-09 00:05:23.908 040 11821.95 186.31 52503.09 88888.00 2016-02-09 00:05:24.408 040 11821.99 186.31 52503.08 88888.00 2016-02-09 00:05:24.908 040 11821.93 186.28 52503.07 88888.00 2016-02-09 00:05:25.408 040 11821.91 186.27 52503.08 88888.00 2016-02-09 00:05:25.908 040 11821.90 186.31 52503.10 88888.00 2016-02-09 00:05:26.408 040 11821.92 186.31 52503.09 88888.00 2016-02-09 00:05:26.908 040 11821.90 186.27 52503.08 88888.00 2016-02-09 00:05:27.408 040 11821.90 186.28 52503.08 88888.00 2016-02-09 00:05:27.908 040 11821.92 186.27 52503.14 88888.00 2016-02-09 00:05:28.408 040 11821.91 186.22 52503.13 88888.00 2016-02-09 00:05:28.908 040 11821.87 186.24 52503.09 88888.00 2016-02-09 00:05:29.408 040 11821.85 186.21 52503.08 88888.00 2016-02-09 00:05:29.908 040 11821.86 186.20 52503.14 88888.00 2016-02-09 00:05:30.408 040 11821.86 186.22 52503.15 88888.00 2016-02-09 00:05:30.908 040 11821.85 186.20 52503.15 88888.00 2016-02-09 00:05:31.408 040 11821.86 186.20 52503.15 88888.00 2016-02-09 00:05:31.908 040 11821.86 186.19 52503.14 88888.00 2016-02-09 00:05:32.408 040 11821.87 186.19 52503.09 88888.00 2016-02-09 00:05:32.908 040 11821.85 186.16 52503.09 88888.00 2016-02-09 00:05:33.408 040 11821.81 186.16 52503.09 88888.00 2016-02-09 00:05:33.908 040 11821.81 186.15 52503.09 88888.00 2016-02-09 00:05:34.408 040 11821.79 186.11 52503.14 88888.00 2016-02-09 00:05:34.908 040 11821.76 186.16 52503.11 88888.00 2016-02-09 00:05:35.408 040 11821.76 186.16 52503.13 88888.00 2016-02-09 00:05:35.908 040 11821.74 186.11 52503.15 88888.00 2016-02-09 00:05:36.408 040 11821.73 186.07 52503.17 88888.00 2016-02-09 00:05:36.908 040 11821.76 186.07 52503.17 88888.00 2016-02-09 00:05:37.408 040 11821.77 186.09 52503.14 88888.00 2016-02-09 00:05:37.908 040 11821.79 186.09 52503.13 88888.00 2016-02-09 00:05:38.408 040 11821.78 186.06 52503.15 88888.00 2016-02-09 00:05:38.908 040 11821.76 186.05 52503.13 88888.00 2016-02-09 00:05:39.408 040 11821.76 186.06 52503.14 88888.00 2016-02-09 00:05:39.908 040 11821.75 186.09 52503.15 88888.00 2016-02-09 00:05:40.408 040 11821.73 186.10 52503.14 88888.00 2016-02-09 00:05:40.908 040 11821.70 186.15 52503.09 88888.00 2016-02-09 00:05:41.408 040 11821.73 186.18 52503.11 88888.00 2016-02-09 00:05:41.908 040 11821.72 186.20 52503.09 88888.00 2016-02-09 00:05:42.408 040 11821.72 186.18 52503.08 88888.00 2016-02-09 00:05:42.908 040 11821.70 186.18 52503.09 88888.00 2016-02-09 00:05:43.408 040 11821.73 186.18 52503.13 88888.00 2016-02-09 00:05:43.908 040 11821.75 186.16 52503.08 88888.00 2016-02-09 00:05:44.408 040 11821.77 186.15 52503.08 88888.00 2016-02-09 00:05:44.908 040 11821.77 186.16 52503.06 88888.00 2016-02-09 00:05:45.408 040 11821.76 186.17 52503.09 88888.00 2016-02-09 00:05:45.908 040 11821.74 186.18 52503.07 88888.00 2016-02-09 00:05:46.408 040 11821.74 186.16 52503.07 88888.00 2016-02-09 00:05:46.908 040 11821.75 186.19 52503.05 88888.00 2016-02-09 00:05:47.408 040 11821.76 186.19 52503.03 88888.00 2016-02-09 00:05:47.908 040 11821.77 186.16 52502.99 88888.00 2016-02-09 00:05:48.408 040 11821.76 186.13 52503.06 88888.00 2016-02-09 00:05:48.908 040 11821.79 186.12 52503.08 88888.00 2016-02-09 00:05:49.408 040 11821.78 186.10 52503.07 88888.00 2016-02-09 00:05:49.908 040 11821.82 186.10 52503.07 88888.00 2016-02-09 00:05:50.408 040 11821.78 186.10 52503.03 88888.00 2016-02-09 00:05:50.908 040 11821.77 186.05 52503.00 88888.00 2016-02-09 00:05:51.408 040 11821.79 186.00 52503.01 88888.00 2016-02-09 00:05:51.908 040 11821.76 185.98 52503.03 88888.00 2016-02-09 00:05:52.408 040 11821.70 186.01 52503.02 88888.00 2016-02-09 00:05:52.908 040 11821.73 185.99 52503.01 88888.00 2016-02-09 00:05:53.408 040 11821.77 185.98 52503.02 88888.00 2016-02-09 00:05:53.908 040 11821.75 185.97 52503.02 88888.00 2016-02-09 00:05:54.408 040 11821.74 185.93 52502.99 88888.00 2016-02-09 00:05:54.908 040 11821.70 185.95 52502.99 88888.00 2016-02-09 00:05:55.408 040 11821.66 185.96 52503.00 88888.00 2016-02-09 00:05:55.908 040 11821.65 185.93 52503.05 88888.00 2016-02-09 00:05:56.408 040 11821.63 185.93 52503.05 88888.00 2016-02-09 00:05:56.908 040 11821.60 185.96 52503.00 88888.00 2016-02-09 00:05:57.408 040 11821.58 185.96 52503.01 88888.00 2016-02-09 00:05:57.908 040 11821.58 185.97 52503.02 88888.00 2016-02-09 00:05:58.408 040 11821.58 185.97 52503.03 88888.00 2016-02-09 00:05:58.908 040 11821.57 185.93 52503.01 88888.00 2016-02-09 00:05:59.408 040 11821.55 185.91 52503.01 88888.00 2016-02-09 00:05:59.908 040 11821.51 185.91 52503.01 88888.00 2016-02-09 00:06:00.408 040 11821.55 185.92 52503.00 88888.00 2016-02-09 00:06:00.908 040 11821.64 185.95 52503.00 88888.00 2016-02-09 00:06:01.408 040 11821.69 185.93 52502.99 88888.00 2016-02-09 00:06:01.908 040 11821.70 185.92 52503.01 88888.00 2016-02-09 00:06:02.408 040 11821.69 185.90 52503.01 88888.00 2016-02-09 00:06:02.908 040 11821.69 185.87 52502.98 88888.00 2016-02-09 00:06:03.408 040 11821.69 185.89 52502.99 88888.00 2016-02-09 00:06:03.908 040 11821.68 185.92 52502.99 88888.00 2016-02-09 00:06:04.408 040 11821.67 185.91 52502.99 88888.00 2016-02-09 00:06:04.908 040 11821.66 185.91 52502.96 88888.00 2016-02-09 00:06:05.408 040 11821.66 185.92 52502.94 88888.00 2016-02-09 00:06:05.908 040 11821.68 185.89 52502.94 88888.00 2016-02-09 00:06:06.408 040 11821.72 185.87 52502.93 88888.00 2016-02-09 00:06:06.908 040 11821.70 185.87 52502.93 88888.00 2016-02-09 00:06:07.408 040 11821.70 185.88 52503.01 88888.00 2016-02-09 00:06:07.908 040 11821.73 185.86 52503.07 88888.00 2016-02-09 00:06:08.408 040 11821.72 185.86 52503.03 88888.00 2016-02-09 00:06:08.908 040 11821.70 185.89 52503.00 88888.00 2016-02-09 00:06:09.408 040 11821.69 185.86 52503.01 88888.00 2016-02-09 00:06:09.908 040 11821.69 185.82 52503.01 88888.00 2016-02-09 00:06:10.408 040 11821.67 185.78 52503.03 88888.00 2016-02-09 00:06:10.908 040 11821.67 185.79 52502.99 88888.00 2016-02-09 00:06:11.408 040 11821.69 185.84 52502.97 88888.00 2016-02-09 00:06:11.908 040 11821.72 185.80 52502.99 88888.00 2016-02-09 00:06:12.408 040 11821.74 185.81 52502.99 88888.00 2016-02-09 00:06:12.908 040 11821.73 185.81 52502.98 88888.00 2016-02-09 00:06:13.408 040 11821.68 185.77 52502.99 88888.00 2016-02-09 00:06:13.908 040 11821.70 185.79 52502.99 88888.00 2016-02-09 00:06:14.408 040 11821.73 185.80 52502.97 88888.00 2016-02-09 00:06:14.908 040 11821.73 185.80 52502.94 88888.00 2016-02-09 00:06:15.408 040 11821.70 185.82 52502.94 88888.00 2016-02-09 00:06:15.908 040 11821.67 185.81 52502.94 88888.00 2016-02-09 00:06:16.408 040 11821.72 185.78 52502.93 88888.00 2016-02-09 00:06:16.908 040 11821.78 185.76 52502.96 88888.00 2016-02-09 00:06:17.408 040 11821.76 185.74 52502.99 88888.00 2016-02-09 00:06:17.908 040 11821.77 185.74 52502.99 88888.00 2016-02-09 00:06:18.408 040 11821.78 185.76 52502.94 88888.00 2016-02-09 00:06:18.908 040 11821.83 185.74 52502.92 88888.00 2016-02-09 00:06:19.408 040 11821.85 185.73 52502.92 88888.00 2016-02-09 00:06:19.908 040 11821.79 185.74 52502.92 88888.00 2016-02-09 00:06:20.408 040 11821.74 185.74 52502.90 88888.00 2016-02-09 00:06:20.908 040 11821.74 185.74 52502.90 88888.00 2016-02-09 00:06:21.408 040 11821.73 185.71 52502.91 88888.00 2016-02-09 00:06:21.908 040 11821.74 185.71 52502.91 88888.00 2016-02-09 00:06:22.408 040 11821.77 185.72 52502.91 88888.00 2016-02-09 00:06:22.908 040 11821.81 185.71 52502.90 88888.00 2016-02-09 00:06:23.408 040 11821.79 185.70 52502.87 88888.00 2016-02-09 00:06:23.908 040 11821.78 185.69 52502.83 88888.00 2016-02-09 00:06:24.408 040 11821.78 185.69 52502.90 88888.00 2016-02-09 00:06:24.908 040 11821.77 185.68 52502.91 88888.00 2016-02-09 00:06:25.408 040 11821.81 185.63 52502.90 88888.00 2016-02-09 00:06:25.908 040 11821.83 185.63 52502.92 88888.00 2016-02-09 00:06:26.408 040 11821.82 185.63 52502.96 88888.00 2016-02-09 00:06:26.908 040 11821.81 185.62 52502.90 88888.00 2016-02-09 00:06:27.408 040 11821.79 185.60 52502.89 88888.00 2016-02-09 00:06:27.908 040 11821.84 185.61 52502.89 88888.00 2016-02-09 00:06:28.408 040 11821.87 185.60 52502.87 88888.00 2016-02-09 00:06:28.908 040 11821.86 185.60 52502.90 88888.00 2016-02-09 00:06:29.408 040 11821.83 185.57 52502.92 88888.00 2016-02-09 00:06:29.908 040 11821.86 185.58 52502.92 88888.00 2016-02-09 00:06:30.408 040 11821.85 185.54 52502.88 88888.00 2016-02-09 00:06:30.908 040 11821.83 185.50 52502.84 88888.00 2016-02-09 00:06:31.408 040 11821.84 185.52 52502.85 88888.00 2016-02-09 00:06:31.908 040 11821.85 185.50 52502.89 88888.00 2016-02-09 00:06:32.408 040 11821.90 185.53 52502.90 88888.00 2016-02-09 00:06:32.908 040 11821.90 185.53 52502.91 88888.00 2016-02-09 00:06:33.408 040 11821.87 185.57 52502.91 88888.00 2016-02-09 00:06:33.908 040 11821.86 185.57 52502.91 88888.00 2016-02-09 00:06:34.408 040 11821.87 185.58 52502.91 88888.00 2016-02-09 00:06:34.908 040 11821.88 185.54 52502.92 88888.00 2016-02-09 00:06:35.408 040 11821.87 185.58 52502.94 88888.00 2016-02-09 00:06:35.908 040 11821.93 185.59 52502.94 88888.00 2016-02-09 00:06:36.408 040 11821.98 185.61 52502.93 88888.00 2016-02-09 00:06:36.908 040 11821.96 185.60 52502.94 88888.00 2016-02-09 00:06:37.408 040 11821.95 185.54 52502.92 88888.00 2016-02-09 00:06:37.908 040 11821.96 185.54 52502.90 88888.00 2016-02-09 00:06:38.408 040 11821.96 185.57 52502.88 88888.00 2016-02-09 00:06:38.908 040 11821.96 185.57 52502.93 88888.00 2016-02-09 00:06:39.408 040 11821.95 185.54 52502.94 88888.00 2016-02-09 00:06:39.908 040 11822.03 185.55 52502.91 88888.00 2016-02-09 00:06:40.408 040 11822.01 185.53 52502.90 88888.00 2016-02-09 00:06:40.908 040 11822.03 185.57 52502.90 88888.00 2016-02-09 00:06:41.408 040 11822.07 185.57 52502.90 88888.00 2016-02-09 00:06:41.908 040 11822.09 185.61 52502.84 88888.00 2016-02-09 00:06:42.408 040 11822.12 185.60 52502.79 88888.00 2016-02-09 00:06:42.908 040 11822.09 185.60 52502.75 88888.00 2016-02-09 00:06:43.408 040 11822.08 185.61 52502.79 88888.00 2016-02-09 00:06:43.908 040 11822.10 185.63 52502.81 88888.00 2016-02-09 00:06:44.408 040 11822.10 185.60 52502.87 88888.00 2016-02-09 00:06:44.908 040 11822.08 185.60 52502.84 88888.00 2016-02-09 00:06:45.408 040 11822.09 185.58 52502.83 88888.00 2016-02-09 00:06:45.908 040 11822.03 185.55 52502.81 88888.00 2016-02-09 00:06:46.408 040 11822.03 185.57 52502.84 88888.00 2016-02-09 00:06:46.908 040 11822.05 185.55 52502.89 88888.00 2016-02-09 00:06:47.408 040 11822.04 185.53 52502.87 88888.00 2016-02-09 00:06:47.908 040 11822.05 185.55 52502.84 88888.00 2016-02-09 00:06:48.408 040 11822.08 185.62 52502.88 88888.00 2016-02-09 00:06:48.908 040 11822.07 185.63 52502.88 88888.00 2016-02-09 00:06:49.408 040 11822.09 185.62 52502.87 88888.00 2016-02-09 00:06:49.908 040 11822.08 185.66 52502.84 88888.00 2016-02-09 00:06:50.408 040 11822.09 185.69 52502.85 88888.00 2016-02-09 00:06:50.908 040 11822.13 185.68 52502.87 88888.00 2016-02-09 00:06:51.408 040 11822.12 185.70 52502.88 88888.00 2016-02-09 00:06:51.908 040 11822.11 185.68 52502.90 88888.00 2016-02-09 00:06:52.408 040 11822.14 185.67 52502.89 88888.00 2016-02-09 00:06:52.908 040 11822.16 185.68 52502.89 88888.00 2016-02-09 00:06:53.408 040 11822.17 185.68 52502.87 88888.00 2016-02-09 00:06:53.908 040 11822.16 185.69 52502.84 88888.00 2016-02-09 00:06:54.408 040 11822.12 185.69 52502.85 88888.00 2016-02-09 00:06:54.908 040 11822.13 185.66 52502.88 88888.00 2016-02-09 00:06:55.408 040 11822.14 185.67 52502.85 88888.00 2016-02-09 00:06:55.908 040 11822.16 185.70 52502.84 88888.00 2016-02-09 00:06:56.408 040 11822.20 185.70 52502.83 88888.00 2016-02-09 00:06:56.908 040 11822.21 185.69 52502.78 88888.00 2016-02-09 00:06:57.408 040 11822.21 185.69 52502.81 88888.00 2016-02-09 00:06:57.908 040 11822.23 185.68 52502.82 88888.00 2016-02-09 00:06:58.408 040 11822.30 185.68 52502.81 88888.00 2016-02-09 00:06:58.908 040 11822.30 185.66 52502.78 88888.00 2016-02-09 00:06:59.408 040 11822.31 185.70 52502.81 88888.00 2016-02-09 00:06:59.908 040 11822.31 185.77 52502.83 88888.00 2016-02-09 00:07:00.409 040 11822.29 185.70 52502.78 88888.00 2016-02-09 00:07:00.909 040 11822.28 185.67 52502.76 88888.00 2016-02-09 00:07:01.409 040 11822.23 185.71 52502.81 88888.00 2016-02-09 00:07:01.909 040 11822.20 185.71 52502.83 88888.00 2016-02-09 00:07:02.409 040 11822.26 185.71 52502.84 88888.00 2016-02-09 00:07:02.909 040 11822.29 185.73 52502.84 88888.00 2016-02-09 00:07:03.409 040 11822.28 185.76 52502.84 88888.00 2016-02-09 00:07:03.909 040 11822.35 185.78 52502.81 88888.00 2016-02-09 00:07:04.409 040 11822.38 185.77 52502.84 88888.00 2016-02-09 00:07:04.909 040 11822.38 185.77 52502.89 88888.00 2016-02-09 00:07:05.409 040 11822.39 185.79 52502.90 88888.00 2016-02-09 00:07:05.909 040 11822.44 185.74 52502.87 88888.00 2016-02-09 00:07:06.409 040 11822.45 185.71 52502.89 88888.00 2016-02-09 00:07:06.909 040 11822.47 185.78 52502.88 88888.00 2016-02-09 00:07:07.409 040 11822.47 185.80 52502.84 88888.00 2016-02-09 00:07:07.909 040 11822.52 185.82 52502.84 88888.00 2016-02-09 00:07:08.409 040 11822.48 185.82 52502.85 88888.00 2016-02-09 00:07:08.909 040 11822.46 185.82 52502.87 88888.00 2016-02-09 00:07:09.409 040 11822.46 185.83 52502.84 88888.00 2016-02-09 00:07:09.909 040 11822.45 185.81 52502.87 88888.00 2016-02-09 00:07:10.409 040 11822.44 185.83 52502.87 88888.00 2016-02-09 00:07:10.909 040 11822.45 185.82 52502.83 88888.00 2016-02-09 00:07:11.409 040 11822.48 185.80 52502.82 88888.00 2016-02-09 00:07:11.909 040 11822.48 185.82 52502.85 88888.00 2016-02-09 00:07:12.409 040 11822.53 185.83 52502.83 88888.00 2016-02-09 00:07:12.909 040 11822.58 185.83 52502.81 88888.00 2016-02-09 00:07:13.409 040 11822.57 185.83 52502.78 88888.00 2016-02-09 00:07:13.909 040 11822.55 185.81 52502.79 88888.00 2016-02-09 00:07:14.409 040 11822.55 185.82 52502.85 88888.00 2016-02-09 00:07:14.909 040 11822.56 185.84 52502.87 88888.00 2016-02-09 00:07:15.409 040 11822.58 185.86 52502.87 88888.00 2016-02-09 00:07:15.909 040 11822.62 185.87 52502.90 88888.00 2016-02-09 00:07:16.409 040 11822.61 185.88 52502.93 88888.00 2016-02-09 00:07:16.909 040 11822.61 185.89 52502.93 88888.00 2016-02-09 00:07:17.409 040 11822.60 185.92 52502.92 88888.00 2016-02-09 00:07:17.909 040 11822.61 185.92 52502.92 88888.00 2016-02-09 00:07:18.409 040 11822.63 185.90 52502.89 88888.00 2016-02-09 00:07:18.909 040 11822.64 185.90 52502.85 88888.00 2016-02-09 00:07:19.409 040 11822.67 185.90 52502.89 88888.00 2016-02-09 00:07:19.909 040 11822.71 185.90 52502.90 88888.00 2016-02-09 00:07:20.409 040 11822.73 185.87 52502.87 88888.00 2016-02-09 00:07:20.909 040 11822.71 185.88 52502.85 88888.00 2016-02-09 00:07:21.409 040 11822.71 185.88 52502.84 88888.00 2016-02-09 00:07:21.909 040 11822.66 185.88 52502.84 88888.00 2016-02-09 00:07:22.409 040 11822.66 185.89 52502.85 88888.00 2016-02-09 00:07:22.909 040 11822.70 185.90 52502.85 88888.00 2016-02-09 00:07:23.409 040 11822.69 185.90 52502.85 88888.00 2016-02-09 00:07:23.909 040 11822.65 185.88 52502.85 88888.00 2016-02-09 00:07:24.409 040 11822.64 185.88 52502.85 88888.00 2016-02-09 00:07:24.909 040 11822.64 185.91 52502.87 88888.00 2016-02-09 00:07:25.409 040 11822.67 185.95 52502.90 88888.00 2016-02-09 00:07:25.909 040 11822.69 185.95 52502.91 88888.00 2016-02-09 00:07:26.409 040 11822.65 185.92 52502.88 88888.00 2016-02-09 00:07:26.909 040 11822.62 185.98 52502.87 88888.00 2016-02-09 00:07:27.409 040 11822.60 186.01 52502.89 88888.00 2016-02-09 00:07:27.909 040 11822.60 186.05 52502.91 88888.00 2016-02-09 00:07:28.409 040 11822.70 186.05 52502.94 88888.00 2016-02-09 00:07:28.909 040 11822.70 186.09 52502.97 88888.00 2016-02-09 00:07:29.409 040 11822.70 186.10 52502.97 88888.00 2016-02-09 00:07:29.909 040 11822.67 186.07 52502.96 88888.00 2016-02-09 00:07:30.409 040 11822.67 186.10 52502.94 88888.00 2016-02-09 00:07:30.909 040 11822.65 186.10 52502.96 88888.00 2016-02-09 00:07:31.409 040 11822.65 186.08 52502.93 88888.00 2016-02-09 00:07:31.909 040 11822.66 186.12 52502.92 88888.00 2016-02-09 00:07:32.409 040 11822.69 186.12 52502.92 88888.00 2016-02-09 00:07:32.909 040 11822.66 186.12 52502.97 88888.00 2016-02-09 00:07:33.409 040 11822.66 186.16 52502.99 88888.00 2016-02-09 00:07:33.909 040 11822.66 186.15 52502.94 88888.00 2016-02-09 00:07:34.409 040 11822.66 186.13 52502.94 88888.00 2016-02-09 00:07:34.909 040 11822.62 186.12 52502.96 88888.00 2016-02-09 00:07:35.409 040 11822.61 186.11 52502.96 88888.00 2016-02-09 00:07:35.909 040 11822.66 186.19 52502.93 88888.00 2016-02-09 00:07:36.409 040 11822.65 186.21 52502.94 88888.00 2016-02-09 00:07:36.909 040 11822.65 186.21 52502.94 88888.00 2016-02-09 00:07:37.409 040 11822.65 186.24 52502.98 88888.00 2016-02-09 00:07:37.909 040 11822.65 186.27 52502.97 88888.00 2016-02-09 00:07:38.409 040 11822.64 186.25 52502.96 88888.00 2016-02-09 00:07:38.909 040 11822.69 186.22 52502.98 88888.00 2016-02-09 00:07:39.409 040 11822.72 186.19 52502.93 88888.00 2016-02-09 00:07:39.909 040 11822.67 186.19 52502.91 88888.00 2016-02-09 00:07:40.409 040 11822.64 186.18 52502.94 88888.00 2016-02-09 00:07:40.909 040 11822.63 186.19 52502.93 88888.00 2016-02-09 00:07:41.409 040 11822.69 186.19 52502.90 88888.00 2016-02-09 00:07:41.909 040 11822.70 186.24 52502.90 88888.00 2016-02-09 00:07:42.409 040 11822.64 186.26 52502.91 88888.00 2016-02-09 00:07:42.909 040 11822.63 186.25 52502.92 88888.00 2016-02-09 00:07:43.409 040 11822.63 186.27 52502.90 88888.00 2016-02-09 00:07:43.909 040 11822.58 186.30 52502.89 88888.00 2016-02-09 00:07:44.409 040 11822.54 186.28 52502.91 88888.00 2016-02-09 00:07:44.909 040 11822.52 186.26 52502.93 88888.00 2016-02-09 00:07:45.409 040 11822.51 186.26 52502.94 88888.00 2016-02-09 00:07:45.909 040 11822.51 186.24 52502.97 88888.00 2016-02-09 00:07:46.409 040 11822.49 186.24 52502.94 88888.00 2016-02-09 00:07:46.909 040 11822.49 186.28 52502.90 88888.00 2016-02-09 00:07:47.409 040 11822.48 186.28 52502.94 88888.00 2016-02-09 00:07:47.909 040 11822.47 186.28 52502.98 88888.00 2016-02-09 00:07:48.409 040 11822.45 186.28 52502.99 88888.00 2016-02-09 00:07:48.909 040 11822.45 186.28 52503.00 88888.00 2016-02-09 00:07:49.409 040 11822.38 186.28 52502.97 88888.00 2016-02-09 00:07:49.909 040 11822.35 186.26 52502.96 88888.00 2016-02-09 00:07:50.409 040 11822.36 186.26 52502.98 88888.00 2016-02-09 00:07:50.909 040 11822.37 186.28 52502.96 88888.00 2016-02-09 00:07:51.409 040 11822.33 186.27 52502.96 88888.00 2016-02-09 00:07:51.909 040 11822.30 186.25 52502.94 88888.00 2016-02-09 00:07:52.409 040 11822.35 186.26 52502.96 88888.00 2016-02-09 00:07:52.909 040 11822.35 186.22 52502.96 88888.00 2016-02-09 00:07:53.409 040 11822.36 186.25 52502.94 88888.00 2016-02-09 00:07:53.909 040 11822.39 186.25 52502.92 88888.00 2016-02-09 00:07:54.409 040 11822.42 186.19 52502.91 88888.00 2016-02-09 00:07:54.909 040 11822.44 186.17 52502.90 88888.00 2016-02-09 00:07:55.409 040 11822.42 186.18 52502.89 88888.00 2016-02-09 00:07:55.909 040 11822.40 186.17 52502.92 88888.00 2016-02-09 00:07:56.409 040 11822.40 186.13 52502.93 88888.00 2016-02-09 00:07:56.909 040 11822.38 186.09 52502.93 88888.00 2016-02-09 00:07:57.409 040 11822.35 186.10 52502.92 88888.00 2016-02-09 00:07:57.909 040 11822.33 186.13 52502.97 88888.00 2016-02-09 00:07:58.409 040 11822.34 186.10 52502.97 88888.00 2016-02-09 00:07:58.909 040 11822.38 186.10 52502.93 88888.00 2016-02-09 00:07:59.409 040 11822.36 186.09 52502.91 88888.00 2016-02-09 00:07:59.909 040 11822.36 186.11 52502.90 88888.00 2016-02-09 00:08:00.409 040 11822.37 186.10 52502.94 88888.00 2016-02-09 00:08:00.909 040 11822.35 186.03 52502.98 88888.00 2016-02-09 00:08:01.409 040 11822.30 186.03 52502.99 88888.00 2016-02-09 00:08:01.909 040 11822.30 186.06 52503.00 88888.00 2016-02-09 00:08:02.409 040 11822.33 185.99 52502.97 88888.00 2016-02-09 00:08:02.909 040 11822.30 185.97 52502.94 88888.00 2016-02-09 00:08:03.409 040 11822.30 185.99 52502.94 88888.00 2016-02-09 00:08:03.909 040 11822.28 185.96 52502.96 88888.00 2016-02-09 00:08:04.409 040 11822.27 185.99 52502.97 88888.00 2016-02-09 00:08:04.909 040 11822.22 186.01 52502.99 88888.00 2016-02-09 00:08:05.409 040 11822.23 186.00 52503.00 88888.00 2016-02-09 00:08:05.909 040 11822.25 185.98 52502.96 88888.00 2016-02-09 00:08:06.409 040 11822.28 185.95 52502.97 88888.00 2016-02-09 00:08:06.909 040 11822.28 185.95 52502.93 88888.00 2016-02-09 00:08:07.409 040 11822.26 185.96 52502.96 88888.00 2016-02-09 00:08:07.909 040 11822.21 185.98 52502.97 88888.00 2016-02-09 00:08:08.409 040 11822.19 185.98 52502.96 88888.00 2016-02-09 00:08:08.909 040 11822.17 186.01 52502.94 88888.00 2016-02-09 00:08:09.409 040 11822.18 186.00 52502.92 88888.00 2016-02-09 00:08:09.909 040 11822.16 185.97 52502.93 88888.00 2016-02-09 00:08:10.409 040 11822.18 185.93 52502.97 88888.00 2016-02-09 00:08:10.909 040 11822.19 185.95 52502.93 88888.00 2016-02-09 00:08:11.409 040 11822.16 185.96 52502.92 88888.00 2016-02-09 00:08:11.909 040 11822.14 185.95 52502.93 88888.00 2016-02-09 00:08:12.409 040 11822.12 185.93 52502.96 88888.00 2016-02-09 00:08:12.909 040 11822.12 185.96 52502.94 88888.00 2016-02-09 00:08:13.409 040 11822.12 185.93 52502.98 88888.00 2016-02-09 00:08:13.909 040 11822.08 185.95 52502.98 88888.00 2016-02-09 00:08:14.409 040 11821.99 185.96 52503.00 88888.00 2016-02-09 00:08:14.909 040 11822.01 185.96 52502.99 88888.00 2016-02-09 00:08:15.409 040 11822.00 185.93 52503.00 88888.00 2016-02-09 00:08:15.909 040 11822.02 185.92 52502.98 88888.00 2016-02-09 00:08:16.409 040 11822.03 185.89 52502.98 88888.00 2016-02-09 00:08:16.909 040 11822.00 185.84 52502.99 88888.00 2016-02-09 00:08:17.409 040 11822.00 185.87 52502.99 88888.00 2016-02-09 00:08:17.909 040 11822.03 185.88 52502.97 88888.00 2016-02-09 00:08:18.409 040 11822.01 185.86 52502.98 88888.00 2016-02-09 00:08:18.909 040 11821.99 185.86 52503.00 88888.00 2016-02-09 00:08:19.409 040 11821.95 185.81 52503.01 88888.00 2016-02-09 00:08:19.909 040 11821.98 185.79 52502.99 88888.00 2016-02-09 00:08:20.409 040 11821.95 185.79 52502.99 88888.00 2016-02-09 00:08:20.909 040 11821.93 185.80 52502.98 88888.00 2016-02-09 00:08:21.409 040 11821.93 185.81 52502.99 88888.00 2016-02-09 00:08:21.909 040 11821.93 185.81 52502.99 88888.00 2016-02-09 00:08:22.409 040 11821.88 185.81 52502.98 88888.00 2016-02-09 00:08:22.909 040 11821.87 185.77 52502.96 88888.00 2016-02-09 00:08:23.409 040 11821.85 185.71 52502.97 88888.00 2016-02-09 00:08:23.909 040 11821.84 185.70 52502.99 88888.00 2016-02-09 00:08:24.409 040 11821.85 185.72 52503.00 88888.00 2016-02-09 00:08:24.909 040 11821.82 185.72 52503.00 88888.00 2016-02-09 00:08:25.409 040 11821.81 185.73 52502.99 88888.00 2016-02-09 00:08:25.909 040 11821.79 185.71 52502.97 88888.00 2016-02-09 00:08:26.409 040 11821.74 185.71 52503.01 88888.00 2016-02-09 00:08:26.909 040 11821.73 185.73 52503.01 88888.00 2016-02-09 00:08:27.409 040 11821.72 185.70 52502.98 88888.00 2016-02-09 00:08:27.909 040 11821.67 185.72 52502.93 88888.00 2016-02-09 00:08:28.409 040 11821.72 185.73 52502.93 88888.00 2016-02-09 00:08:28.909 040 11821.70 185.71 52502.94 88888.00 2016-02-09 00:08:29.409 040 11821.68 185.66 52502.94 88888.00 2016-02-09 00:08:29.909 040 11821.70 185.68 52502.94 88888.00 2016-02-09 00:08:30.409 040 11821.68 185.69 52502.94 88888.00 2016-02-09 00:08:30.909 040 11821.66 185.66 52502.94 88888.00 2016-02-09 00:08:31.409 040 11821.61 185.59 52502.96 88888.00 2016-02-09 00:08:31.909 040 11821.59 185.60 52502.98 88888.00 2016-02-09 00:08:32.409 040 11821.61 185.63 52502.98 88888.00 2016-02-09 00:08:32.909 040 11821.57 185.63 52502.96 88888.00 2016-02-09 00:08:33.409 040 11821.57 185.67 52502.99 88888.00 2016-02-09 00:08:33.909 040 11821.53 185.66 52502.96 88888.00 2016-02-09 00:08:34.409 040 11821.52 185.64 52502.96 88888.00 2016-02-09 00:08:34.909 040 11821.55 185.62 52502.94 88888.00 2016-02-09 00:08:35.409 040 11821.51 185.61 52502.96 88888.00 2016-02-09 00:08:35.909 040 11821.50 185.58 52502.93 88888.00 2016-02-09 00:08:36.409 040 11821.47 185.62 52502.93 88888.00 2016-02-09 00:08:36.909 040 11821.44 185.62 52502.93 88888.00 2016-02-09 00:08:37.409 040 11821.42 185.61 52502.94 88888.00 2016-02-09 00:08:37.909 040 11821.40 185.60 52502.98 88888.00 2016-02-09 00:08:38.409 040 11821.35 185.62 52502.97 88888.00 2016-02-09 00:08:38.909 040 11821.32 185.63 52502.99 88888.00 2016-02-09 00:08:39.409 040 11821.37 185.61 52502.98 88888.00 2016-02-09 00:08:39.909 040 11821.33 185.62 52502.97 88888.00 2016-02-09 00:08:40.409 040 11821.30 185.62 52502.98 88888.00 2016-02-09 00:08:40.909 040 11821.32 185.62 52502.97 88888.00 2016-02-09 00:08:41.409 040 11821.37 185.60 52503.01 88888.00 2016-02-09 00:08:41.909 040 11821.34 185.57 52503.01 88888.00 2016-02-09 00:08:42.409 040 11821.31 185.59 52502.99 88888.00 2016-02-09 00:08:42.909 040 11821.29 185.57 52502.99 88888.00 2016-02-09 00:08:43.409 040 11821.26 185.53 52502.97 88888.00 2016-02-09 00:08:43.909 040 11821.23 185.52 52502.94 88888.00 2016-02-09 00:08:44.409 040 11821.26 185.49 52502.92 88888.00 2016-02-09 00:08:44.909 040 11821.25 185.47 52502.90 88888.00 2016-02-09 00:08:45.409 040 11821.26 185.44 52502.91 88888.00 2016-02-09 00:08:45.909 040 11821.28 185.47 52502.96 88888.00 2016-02-09 00:08:46.409 040 11821.29 185.43 52502.98 88888.00 2016-02-09 00:08:46.909 040 11821.28 185.39 52502.99 88888.00 2016-02-09 00:08:47.409 040 11821.26 185.38 52502.96 88888.00 2016-02-09 00:08:47.909 040 11821.24 185.38 52502.92 88888.00 2016-02-09 00:08:48.409 040 11821.24 185.40 52502.98 88888.00 2016-02-09 00:08:48.909 040 11821.20 185.38 52502.99 88888.00 2016-02-09 00:08:49.409 040 11821.17 185.38 52502.99 88888.00 2016-02-09 00:08:49.909 040 11821.17 185.37 52502.97 88888.00 2016-02-09 00:08:50.409 040 11821.19 185.35 52503.00 88888.00 2016-02-09 00:08:50.909 040 11821.15 185.35 52503.03 88888.00 2016-02-09 00:08:51.409 040 11821.15 185.33 52503.01 88888.00 2016-02-09 00:08:51.909 040 11821.15 185.34 52503.03 88888.00 2016-02-09 00:08:52.409 040 11821.13 185.35 52503.02 88888.00 2016-02-09 00:08:52.909 040 11821.12 185.31 52502.99 88888.00 2016-02-09 00:08:53.409 040 11821.08 185.28 52502.98 88888.00 2016-02-09 00:08:53.909 040 11821.11 185.28 52502.98 88888.00 2016-02-09 00:08:54.409 040 11821.05 185.25 52502.99 88888.00 2016-02-09 00:08:54.909 040 11821.03 185.27 52502.97 88888.00 2016-02-09 00:08:55.409 040 11821.04 185.21 52502.94 88888.00 2016-02-09 00:08:55.909 040 11821.06 185.14 52502.99 88888.00 2016-02-09 00:08:56.409 040 11821.09 185.20 52503.02 88888.00 2016-02-09 00:08:56.909 040 11821.03 185.19 52503.02 88888.00 2016-02-09 00:08:57.409 040 11820.93 185.18 52503.06 88888.00 2016-02-09 00:08:57.909 040 11820.89 185.14 52503.05 88888.00 2016-02-09 00:08:58.409 040 11820.86 185.13 52503.02 88888.00 2016-02-09 00:08:58.909 040 11820.81 185.12 52503.03 88888.00 2016-02-09 00:08:59.409 040 11820.73 185.13 52503.02 88888.00 2016-02-09 00:08:59.909 040 11820.73 185.15 52503.01 88888.00 2016-02-09 00:09:00.409 040 11820.78 185.15 52503.06 88888.00 2016-02-09 00:09:00.909 040 11820.77 185.13 52503.05 88888.00 2016-02-09 00:09:01.409 040 11820.77 185.09 52503.02 88888.00 2016-02-09 00:09:01.909 040 11820.78 185.05 52503.01 88888.00 2016-02-09 00:09:02.409 040 11820.77 185.05 52503.00 88888.00 2016-02-09 00:09:02.909 040 11820.74 185.08 52503.03 88888.00 2016-02-09 00:09:03.409 040 11820.74 185.08 52503.00 88888.00 2016-02-09 00:09:03.909 040 11820.72 185.05 52502.99 88888.00 2016-02-09 00:09:04.409 040 11820.71 185.05 52503.00 88888.00 2016-02-09 00:09:04.909 040 11820.68 185.08 52503.02 88888.00 2016-02-09 00:09:05.409 040 11820.68 185.04 52503.02 88888.00 2016-02-09 00:09:05.909 040 11820.67 185.03 52503.03 88888.00 2016-02-09 00:09:06.409 040 11820.62 185.00 52503.00 88888.00 2016-02-09 00:09:06.909 040 11820.64 185.00 52502.97 88888.00 2016-02-09 00:09:07.409 040 11820.64 184.99 52502.96 88888.00 2016-02-09 00:09:07.909 040 11820.61 184.99 52502.99 88888.00 2016-02-09 00:09:08.409 040 11820.52 184.99 52503.01 88888.00 2016-02-09 00:09:08.909 040 11820.51 184.99 52502.99 88888.00 2016-02-09 00:09:09.409 040 11820.52 185.00 52502.93 88888.00 2016-02-09 00:09:09.909 040 11820.52 185.00 52502.92 88888.00 2016-02-09 00:09:10.409 040 11820.50 184.99 52502.97 88888.00 2016-02-09 00:09:10.909 040 11820.47 184.93 52502.97 88888.00 2016-02-09 00:09:11.409 040 11820.49 184.93 52502.96 88888.00 2016-02-09 00:09:11.909 040 11820.47 184.95 52502.97 88888.00 2016-02-09 00:09:12.409 040 11820.50 184.95 52502.96 88888.00 2016-02-09 00:09:12.909 040 11820.45 184.91 52502.93 88888.00 2016-02-09 00:09:13.409 040 11820.46 184.90 52502.91 88888.00 2016-02-09 00:09:13.909 040 11820.50 184.86 52502.90 88888.00 2016-02-09 00:09:14.409 040 11820.46 184.83 52502.93 88888.00 2016-02-09 00:09:14.909 040 11820.45 184.76 52502.91 88888.00 2016-02-09 00:09:15.409 040 11820.43 184.76 52502.93 88888.00 2016-02-09 00:09:15.909 040 11820.43 184.76 52502.93 88888.00 2016-02-09 00:09:16.409 040 11820.44 184.79 52502.90 88888.00 2016-02-09 00:09:16.909 040 11820.42 184.76 52502.91 88888.00 2016-02-09 00:09:17.409 040 11820.38 184.75 52502.94 88888.00 2016-02-09 00:09:17.909 040 11820.33 184.72 52502.94 88888.00 2016-02-09 00:09:18.409 040 11820.29 184.72 52502.92 88888.00 2016-02-09 00:09:18.909 040 11820.28 184.71 52502.93 88888.00 2016-02-09 00:09:19.409 040 11820.29 184.70 52502.99 88888.00 2016-02-09 00:09:19.909 040 11820.25 184.70 52503.00 88888.00 2016-02-09 00:09:20.409 040 11820.26 184.69 52503.01 88888.00 2016-02-09 00:09:20.909 040 11820.28 184.66 52502.98 88888.00 2016-02-09 00:09:21.409 040 11820.29 184.64 52502.97 88888.00 2016-02-09 00:09:21.909 040 11820.28 184.57 52502.96 88888.00 2016-02-09 00:09:22.409 040 11820.28 184.55 52502.99 88888.00 2016-02-09 00:09:22.909 040 11820.26 184.54 52502.96 88888.00 2016-02-09 00:09:23.409 040 11820.19 184.57 52502.98 88888.00 2016-02-09 00:09:23.909 040 11820.17 184.60 52502.97 88888.00 2016-02-09 00:09:24.409 040 11820.20 184.60 52502.92 88888.00 2016-02-09 00:09:24.909 040 11820.24 184.60 52502.93 88888.00 2016-02-09 00:09:25.409 040 11820.24 184.58 52502.96 88888.00 2016-02-09 00:09:25.909 040 11820.23 184.57 52502.96 88888.00 2016-02-09 00:09:26.409 040 11820.19 184.53 52502.97 88888.00 2016-02-09 00:09:26.909 040 11820.15 184.53 52502.99 88888.00 2016-02-09 00:09:27.409 040 11820.11 184.51 52502.98 88888.00 2016-02-09 00:09:27.909 040 11820.17 184.50 52502.99 88888.00 2016-02-09 00:09:28.409 040 11820.19 184.48 52502.97 88888.00 2016-02-09 00:09:28.909 040 11820.21 184.48 52502.92 88888.00 2016-02-09 00:09:29.409 040 11820.24 184.46 52502.94 88888.00 2016-02-09 00:09:29.909 040 11820.26 184.41 52502.92 88888.00 2016-02-09 00:09:30.409 040 11820.28 184.41 52502.93 88888.00 2016-02-09 00:09:30.909 040 11820.27 184.43 52502.93 88888.00 2016-02-09 00:09:31.409 040 11820.28 184.46 52502.90 88888.00 2016-02-09 00:09:31.909 040 11820.28 184.46 52502.87 88888.00 2016-02-09 00:09:32.409 040 11820.28 184.43 52502.88 88888.00 2016-02-09 00:09:32.909 040 11820.26 184.41 52502.84 88888.00 2016-02-09 00:09:33.409 040 11820.26 184.40 52502.85 88888.00 2016-02-09 00:09:33.909 040 11820.25 184.42 52502.89 88888.00 2016-02-09 00:09:34.409 040 11820.20 184.43 52502.92 88888.00 2016-02-09 00:09:34.909 040 11820.20 184.42 52502.98 88888.00 2016-02-09 00:09:35.409 040 11820.19 184.41 52502.96 88888.00 2016-02-09 00:09:35.909 040 11820.18 184.37 52502.91 88888.00 2016-02-09 00:09:36.409 040 11820.19 184.34 52502.88 88888.00 2016-02-09 00:09:36.909 040 11820.23 184.34 52502.90 88888.00 2016-02-09 00:09:37.409 040 11820.24 184.35 52502.89 88888.00 2016-02-09 00:09:37.909 040 11820.24 184.33 52502.88 88888.00 2016-02-09 00:09:38.409 040 11820.28 184.31 52502.87 88888.00 2016-02-09 00:09:38.909 040 11820.29 184.31 52502.89 88888.00 2016-02-09 00:09:39.409 040 11820.25 184.32 52502.89 88888.00 2016-02-09 00:09:39.909 040 11820.23 184.32 52502.87 88888.00 2016-02-09 00:09:40.410 040 11820.26 184.33 52502.81 88888.00 2016-02-09 00:09:40.910 040 11820.25 184.32 52502.81 88888.00 2016-02-09 00:09:41.410 040 11820.23 184.28 52502.79 88888.00 2016-02-09 00:09:41.910 040 11820.27 184.33 52502.75 88888.00 2016-02-09 00:09:42.410 040 11820.29 184.32 52502.75 88888.00 2016-02-09 00:09:42.910 040 11820.20 184.29 52502.80 88888.00 2016-02-09 00:09:43.410 040 11820.17 184.28 52502.83 88888.00 2016-02-09 00:09:43.910 040 11820.23 184.25 52502.82 88888.00 2016-02-09 00:09:44.410 040 11820.23 184.28 52502.89 88888.00 2016-02-09 00:09:44.910 040 11820.23 184.27 52502.89 88888.00 2016-02-09 00:09:45.410 040 11820.23 184.23 52502.89 88888.00 2016-02-09 00:09:45.910 040 11820.23 184.22 52502.89 88888.00 2016-02-09 00:09:46.410 040 11820.20 184.21 52502.85 88888.00 2016-02-09 00:09:46.910 040 11820.23 184.19 52502.82 88888.00 2016-02-09 00:09:47.410 040 11820.20 184.19 52502.90 88888.00 2016-02-09 00:09:47.910 040 11820.16 184.19 52502.92 88888.00 2016-02-09 00:09:48.410 040 11820.15 184.21 52502.91 88888.00 2016-02-09 00:09:48.910 040 11820.17 184.21 52502.89 88888.00 2016-02-09 00:09:49.410 040 11820.16 184.22 52502.85 88888.00 2016-02-09 00:09:49.910 040 11820.11 184.24 52502.85 88888.00 2016-02-09 00:09:50.410 040 11820.11 184.25 52502.85 88888.00 2016-02-09 00:09:50.910 040 11820.12 184.25 52502.87 88888.00 2016-02-09 00:09:51.410 040 11820.15 184.19 52502.84 88888.00 2016-02-09 00:09:51.910 040 11820.14 184.18 52502.83 88888.00 2016-02-09 00:09:52.410 040 11820.12 184.18 52502.88 88888.00 2016-02-09 00:09:52.910 040 11820.12 184.21 52502.89 88888.00 2016-02-09 00:09:53.410 040 11820.08 184.17 52502.85 88888.00 2016-02-09 00:09:53.910 040 11820.09 184.23 52502.85 88888.00 2016-02-09 00:09:54.410 040 11820.11 184.24 52502.85 88888.00 2016-02-09 00:09:54.910 040 11820.12 184.21 52502.84 88888.00 2016-02-09 00:09:55.410 040 11820.12 184.18 52502.84 88888.00 2016-02-09 00:09:55.910 040 11820.10 184.18 52502.81 88888.00 2016-02-09 00:09:56.410 040 11820.07 184.15 52502.76 88888.00 2016-02-09 00:09:56.910 040 11820.06 184.19 52502.74 88888.00 2016-02-09 00:09:57.410 040 11820.09 184.19 52502.73 88888.00 2016-02-09 00:09:57.910 040 11820.12 184.22 52502.73 88888.00 2016-02-09 00:09:58.410 040 11820.12 184.23 52502.73 88888.00 2016-02-09 00:09:58.910 040 11820.08 184.19 52502.78 88888.00 2016-02-09 00:09:59.410 040 11820.14 184.22 52502.79 88888.00 2016-02-09 00:09:59.910 040 11820.11 184.22 52502.82 88888.00 2016-02-09 00:10:00.410 040 11820.08 184.21 52502.83 88888.00 2016-02-09 00:10:00.910 040 11820.07 184.24 52502.81 88888.00 2016-02-09 00:10:01.410 040 11820.05 184.26 52502.81 88888.00 2016-02-09 00:10:01.910 040 11820.06 184.23 52502.81 88888.00 2016-02-09 00:10:02.410 040 11820.03 184.23 52502.83 88888.00 2016-02-09 00:10:02.910 040 11820.01 184.23 52502.84 88888.00 2016-02-09 00:10:03.410 040 11820.00 184.18 52502.82 88888.00 2016-02-09 00:10:03.910 040 11820.02 184.17 52502.79 88888.00 2016-02-09 00:10:04.410 040 11820.07 184.17 52502.80 88888.00 2016-02-09 00:10:04.910 040 11820.05 184.18 52502.82 88888.00 2016-02-09 00:10:05.410 040 11820.07 184.18 52502.81 88888.00 2016-02-09 00:10:05.910 040 11820.05 184.17 52502.79 88888.00 2016-02-09 00:10:06.410 040 11820.06 184.15 52502.78 88888.00 2016-02-09 00:10:06.910 040 11820.06 184.16 52502.78 88888.00 2016-02-09 00:10:07.410 040 11820.05 184.17 52502.74 88888.00 2016-02-09 00:10:07.910 040 11820.10 184.14 52502.76 88888.00 2016-02-09 00:10:08.410 040 11820.09 184.16 52502.78 88888.00 2016-02-09 00:10:08.910 040 11820.06 184.19 52502.75 88888.00 2016-02-09 00:10:09.410 040 11820.02 184.14 52502.78 88888.00 2016-02-09 00:10:09.910 040 11820.02 184.16 52502.74 88888.00 2016-02-09 00:10:10.410 040 11819.99 184.15 52502.74 88888.00 2016-02-09 00:10:10.910 040 11820.05 184.16 52502.76 88888.00 2016-02-09 00:10:11.410 040 11820.02 184.14 52502.81 88888.00 2016-02-09 00:10:11.910 040 11819.97 184.15 52502.84 88888.00 2016-02-09 00:10:12.410 040 11819.95 184.15 52502.80 88888.00 2016-02-09 00:10:12.910 040 11819.93 184.17 52502.74 88888.00 2016-02-09 00:10:13.410 040 11819.89 184.15 52502.82 88888.00 2016-02-09 00:10:13.910 040 11819.88 184.14 52502.88 88888.00 2016-02-09 00:10:14.410 040 11819.97 184.15 52502.82 88888.00 2016-02-09 00:10:14.910 040 11819.97 184.17 52502.79 88888.00 2016-02-09 00:10:15.410 040 11819.95 184.16 52502.75 88888.00 2016-02-09 00:10:15.910 040 11819.94 184.12 52502.72 88888.00 2016-02-09 00:10:16.410 040 11819.89 184.14 52502.73 88888.00 2016-02-09 00:10:16.910 040 11819.89 184.14 52502.82 88888.00 2016-02-09 00:10:17.410 040 11819.92 184.14 52502.82 88888.00 2016-02-09 00:10:17.910 040 11819.84 184.11 52502.88 88888.00 2016-02-09 00:10:18.410 040 11819.83 184.06 52502.89 88888.00 2016-02-09 00:10:18.910 040 11819.85 184.03 52502.85 88888.00 2016-02-09 00:10:19.410 040 11819.80 184.04 52502.89 88888.00 2016-02-09 00:10:19.910 040 11819.79 184.00 52502.91 88888.00 2016-02-09 00:10:20.410 040 11819.82 184.00 52502.89 88888.00 2016-02-09 00:10:20.910 040 11819.85 184.03 52502.85 88888.00 2016-02-09 00:10:21.410 040 11819.83 184.04 52502.88 88888.00 2016-02-09 00:10:21.910 040 11819.83 184.04 52502.90 88888.00 2016-02-09 00:10:22.410 040 11819.83 184.06 52502.88 88888.00 2016-02-09 00:10:22.910 040 11819.79 184.06 52502.88 88888.00 2016-02-09 00:10:23.410 040 11819.79 184.05 52502.87 88888.00 2016-02-09 00:10:23.910 040 11819.80 183.98 52502.87 88888.00 2016-02-09 00:10:24.410 040 11819.83 183.98 52502.88 88888.00 2016-02-09 00:10:24.910 040 11819.81 183.98 52502.87 88888.00 2016-02-09 00:10:25.410 040 11819.80 183.98 52502.87 88888.00 2016-02-09 00:10:25.910 040 11819.77 184.02 52502.87 88888.00 2016-02-09 00:10:26.410 040 11819.77 183.99 52502.90 88888.00 2016-02-09 00:10:26.910 040 11819.75 183.97 52502.89 88888.00 2016-02-09 00:10:27.410 040 11819.76 183.98 52502.89 88888.00 2016-02-09 00:10:27.910 040 11819.79 184.00 52502.90 88888.00 2016-02-09 00:10:28.410 040 11819.81 183.97 52502.91 88888.00 2016-02-09 00:10:28.910 040 11819.79 183.97 52502.92 88888.00 2016-02-09 00:10:29.410 040 11819.74 183.97 52502.96 88888.00 2016-02-09 00:10:29.910 040 11819.75 183.99 52502.92 88888.00 2016-02-09 00:10:30.410 040 11819.76 184.02 52502.89 88888.00 2016-02-09 00:10:30.910 040 11819.77 184.00 52502.87 88888.00 2016-02-09 00:10:31.410 040 11819.80 183.98 52502.83 88888.00 2016-02-09 00:10:31.910 040 11819.79 183.98 52502.80 88888.00 2016-02-09 00:10:32.410 040 11819.74 183.98 52502.79 88888.00 2016-02-09 00:10:32.910 040 11819.76 184.00 52502.83 88888.00 2016-02-09 00:10:33.410 040 11819.79 184.00 52502.83 88888.00 2016-02-09 00:10:33.910 040 11819.77 184.02 52502.89 88888.00 2016-02-09 00:10:34.410 040 11819.81 184.03 52502.91 88888.00 2016-02-09 00:10:34.910 040 11819.82 184.00 52502.94 88888.00 2016-02-09 00:10:35.410 040 11819.82 183.94 52502.90 88888.00 2016-02-09 00:10:35.910 040 11819.86 183.94 52502.90 88888.00 2016-02-09 00:10:36.410 040 11819.85 183.96 52502.89 88888.00 2016-02-09 00:10:36.910 040 11819.82 183.94 52502.87 88888.00 2016-02-09 00:10:37.410 040 11819.77 183.95 52502.91 88888.00 2016-02-09 00:10:37.910 040 11819.73 183.93 52502.92 88888.00 2016-02-09 00:10:38.410 040 11819.76 183.93 52502.87 88888.00 2016-02-09 00:10:38.910 040 11819.82 183.93 52502.82 88888.00 2016-02-09 00:10:39.410 040 11819.82 183.95 52502.80 88888.00 2016-02-09 00:10:39.910 040 11819.82 183.92 52502.74 88888.00 2016-02-09 00:10:40.410 040 11819.81 183.89 52502.72 88888.00 2016-02-09 00:10:40.910 040 11819.80 183.93 52502.81 88888.00 2016-02-09 00:10:41.410 040 11819.82 183.96 52502.87 88888.00 2016-02-09 00:10:41.910 040 11819.89 183.96 52502.82 88888.00 2016-02-09 00:10:42.410 040 11819.86 183.86 52502.78 88888.00 2016-02-09 00:10:42.910 040 11819.79 183.87 52502.83 88888.00 2016-02-09 00:10:43.410 040 11819.76 183.88 52502.83 88888.00 2016-02-09 00:10:43.910 040 11819.72 183.89 52502.82 88888.00 2016-02-09 00:10:44.410 040 11819.73 183.88 52502.82 88888.00 2016-02-09 00:10:44.910 040 11819.72 183.87 52502.82 88888.00 2016-02-09 00:10:45.410 040 11819.77 183.84 52502.82 88888.00 2016-02-09 00:10:45.910 040 11819.76 183.85 52502.89 88888.00 2016-02-09 00:10:46.410 040 11819.76 183.84 52502.89 88888.00 2016-02-09 00:10:46.910 040 11819.82 183.82 52502.81 88888.00 2016-02-09 00:10:47.410 040 11819.79 183.87 52502.82 88888.00 2016-02-09 00:10:47.910 040 11819.82 183.90 52502.80 88888.00 2016-02-09 00:10:48.410 040 11819.85 183.88 52502.78 88888.00 2016-02-09 00:10:48.910 040 11819.84 183.88 52502.82 88888.00 2016-02-09 00:10:49.410 040 11819.84 183.89 52502.83 88888.00 2016-02-09 00:10:49.910 040 11819.86 183.88 52502.81 88888.00 2016-02-09 00:10:50.410 040 11819.86 183.86 52502.79 88888.00 2016-02-09 00:10:50.910 040 11819.86 183.87 52502.76 88888.00 2016-02-09 00:10:51.410 040 11819.85 183.93 52502.76 88888.00 2016-02-09 00:10:51.910 040 11819.84 183.95 52502.78 88888.00 2016-02-09 00:10:52.410 040 11819.83 183.93 52502.74 88888.00 2016-02-09 00:10:52.910 040 11819.77 183.89 52502.75 88888.00 2016-02-09 00:10:53.410 040 11819.79 183.89 52502.74 88888.00 2016-02-09 00:10:53.910 040 11819.85 183.93 52502.71 88888.00 2016-02-09 00:10:54.410 040 11819.86 183.92 52502.71 88888.00 2016-02-09 00:10:54.910 040 11819.88 183.93 52502.76 88888.00 2016-02-09 00:10:55.410 040 11819.88 183.93 52502.75 88888.00 2016-02-09 00:10:55.910 040 11819.88 183.88 52502.71 88888.00 2016-02-09 00:10:56.410 040 11819.80 183.86 52502.74 88888.00 2016-02-09 00:10:56.910 040 11819.75 183.84 52502.79 88888.00 2016-02-09 00:10:57.410 040 11819.75 183.86 52502.79 88888.00 2016-02-09 00:10:57.910 040 11819.68 183.87 52502.81 88888.00 2016-02-09 00:10:58.410 040 11819.66 183.87 52502.84 88888.00 2016-02-09 00:10:58.910 040 11819.71 183.85 52502.84 88888.00 2016-02-09 00:10:59.410 040 11819.68 183.78 52502.87 88888.00 2016-02-09 00:10:59.910 040 11819.70 183.80 52502.92 88888.00 2016-02-09 00:11:00.410 040 11819.68 183.79 52502.90 88888.00 2016-02-09 00:11:00.910 040 11819.68 183.82 52502.84 88888.00 2016-02-09 00:11:01.410 040 11819.68 183.85 52502.82 88888.00 2016-02-09 00:11:01.910 040 11819.68 183.84 52502.82 88888.00 2016-02-09 00:11:02.410 040 11819.72 183.82 52502.80 88888.00 2016-02-09 00:11:02.910 040 11819.68 183.82 52502.81 88888.00 2016-02-09 00:11:03.410 040 11819.70 183.80 52502.81 88888.00 2016-02-09 00:11:03.910 040 11819.66 183.83 52502.83 88888.00 2016-02-09 00:11:04.410 040 11819.72 183.85 52502.84 88888.00 2016-02-09 00:11:04.910 040 11819.73 183.86 52502.85 88888.00 2016-02-09 00:11:05.410 040 11819.75 183.84 52502.74 88888.00 2016-02-09 00:11:05.910 040 11819.77 183.79 52502.73 88888.00 2016-02-09 00:11:06.410 040 11819.77 183.78 52502.76 88888.00 2016-02-09 00:11:06.910 040 11819.76 183.76 52502.78 88888.00 2016-02-09 00:11:07.410 040 11819.70 183.76 52502.75 88888.00 2016-02-09 00:11:07.910 040 11819.71 183.75 52502.78 88888.00 2016-02-09 00:11:08.410 040 11819.76 183.74 52502.82 88888.00 2016-02-09 00:11:08.910 040 11819.75 183.75 52502.81 88888.00 2016-02-09 00:11:09.410 040 11819.68 183.76 52502.81 88888.00 2016-02-09 00:11:09.910 040 11819.73 183.73 52502.76 88888.00 2016-02-09 00:11:10.410 040 11819.75 183.73 52502.76 88888.00 2016-02-09 00:11:10.910 040 11819.75 183.70 52502.72 88888.00 2016-02-09 00:11:11.410 040 11819.72 183.73 52502.72 88888.00 2016-02-09 00:11:11.910 040 11819.70 183.75 52502.70 88888.00 2016-02-09 00:11:12.410 040 11819.74 183.77 52502.72 88888.00 2016-02-09 00:11:12.910 040 11819.75 183.75 52502.75 88888.00 2016-02-09 00:11:13.410 040 11819.75 183.72 52502.79 88888.00 2016-02-09 00:11:13.910 040 11819.76 183.73 52502.81 88888.00 2016-02-09 00:11:14.410 040 11819.75 183.76 52502.73 88888.00 2016-02-09 00:11:14.910 040 11819.75 183.70 52502.72 88888.00 2016-02-09 00:11:15.410 040 11819.71 183.76 52502.74 88888.00 2016-02-09 00:11:15.910 040 11819.66 183.79 52502.75 88888.00 2016-02-09 00:11:16.410 040 11819.66 183.74 52502.75 88888.00 2016-02-09 00:11:16.910 040 11819.67 183.74 52502.75 88888.00 2016-02-09 00:11:17.410 040 11819.71 183.70 52502.76 88888.00 2016-02-09 00:11:17.910 040 11819.71 183.66 52502.81 88888.00 2016-02-09 00:11:18.410 040 11819.76 183.70 52502.75 88888.00 2016-02-09 00:11:18.910 040 11819.76 183.68 52502.69 88888.00 2016-02-09 00:11:19.410 040 11819.73 183.68 52502.67 88888.00 2016-02-09 00:11:19.910 040 11819.70 183.68 52502.69 88888.00 2016-02-09 00:11:20.410 040 11819.67 183.64 52502.75 88888.00 2016-02-09 00:11:20.910 040 11819.65 183.65 52502.81 88888.00 2016-02-09 00:11:21.410 040 11819.65 183.64 52502.83 88888.00 2016-02-09 00:11:21.910 040 11819.64 183.58 52502.80 88888.00 2016-02-09 00:11:22.410 040 11819.66 183.58 52502.81 88888.00 2016-02-09 00:11:22.910 040 11819.68 183.60 52502.81 88888.00 2016-02-09 00:11:23.410 040 11819.68 183.57 52502.84 88888.00 2016-02-09 00:11:23.910 040 11819.70 183.58 52502.83 88888.00 2016-02-09 00:11:24.410 040 11819.72 183.54 52502.82 88888.00 2016-02-09 00:11:24.910 040 11819.73 183.51 52502.81 88888.00 2016-02-09 00:11:25.410 040 11819.72 183.51 52502.80 88888.00 2016-02-09 00:11:25.910 040 11819.70 183.57 52502.76 88888.00 2016-02-09 00:11:26.410 040 11819.68 183.57 52502.80 88888.00 2016-02-09 00:11:26.910 040 11819.70 183.53 52502.79 88888.00 2016-02-09 00:11:27.410 040 11819.74 183.51 52502.76 88888.00 2016-02-09 00:11:27.910 040 11819.73 183.50 52502.79 88888.00 2016-02-09 00:11:28.410 040 11819.67 183.53 52502.78 88888.00 2016-02-09 00:11:28.910 040 11819.70 183.54 52502.76 88888.00 2016-02-09 00:11:29.410 040 11819.71 183.58 52502.80 88888.00 2016-02-09 00:11:29.910 040 11819.72 183.60 52502.80 88888.00 2016-02-09 00:11:30.410 040 11819.74 183.65 52502.79 88888.00 2016-02-09 00:11:30.910 040 11819.76 183.61 52502.78 88888.00 2016-02-09 00:11:31.410 040 11819.76 183.56 52502.76 88888.00 2016-02-09 00:11:31.910 040 11819.74 183.54 52502.79 88888.00 2016-02-09 00:11:32.410 040 11819.77 183.51 52502.73 88888.00 2016-02-09 00:11:32.910 040 11819.72 183.55 52502.74 88888.00 2016-02-09 00:11:33.410 040 11819.73 183.57 52502.81 88888.00 2016-02-09 00:11:33.910 040 11819.79 183.53 52502.83 88888.00 2016-02-09 00:11:34.410 040 11819.80 183.56 52502.83 88888.00 2016-02-09 00:11:34.910 040 11819.75 183.56 52502.83 88888.00 2016-02-09 00:11:35.410 040 11819.76 183.56 52502.81 88888.00 2016-02-09 00:11:35.910 040 11819.77 183.54 52502.75 88888.00 2016-02-09 00:11:36.410 040 11819.74 183.57 52502.76 88888.00 2016-02-09 00:11:36.910 040 11819.70 183.56 52502.80 88888.00 2016-02-09 00:11:37.410 040 11819.68 183.56 52502.82 88888.00 2016-02-09 00:11:37.910 040 11819.68 183.55 52502.80 88888.00 2016-02-09 00:11:38.410 040 11819.64 183.58 52502.81 88888.00 2016-02-09 00:11:38.910 040 11819.68 183.59 52502.81 88888.00 2016-02-09 00:11:39.410 040 11819.67 183.56 52502.78 88888.00 2016-02-09 00:11:39.910 040 11819.68 183.56 52502.80 88888.00 2016-02-09 00:11:40.410 040 11819.66 183.60 52502.83 88888.00 2016-02-09 00:11:40.910 040 11819.68 183.60 52502.80 88888.00 2016-02-09 00:11:41.410 040 11819.68 183.59 52502.81 88888.00 2016-02-09 00:11:41.910 040 11819.71 183.59 52502.82 88888.00 2016-02-09 00:11:42.410 040 11819.73 183.58 52502.80 88888.00 2016-02-09 00:11:42.910 040 11819.68 183.56 52502.79 88888.00 2016-02-09 00:11:43.410 040 11819.72 183.56 52502.82 88888.00 2016-02-09 00:11:43.910 040 11819.72 183.58 52502.82 88888.00 2016-02-09 00:11:44.410 040 11819.68 183.59 52502.83 88888.00 2016-02-09 00:11:44.910 040 11819.67 183.60 52502.81 88888.00 2016-02-09 00:11:45.410 040 11819.68 183.60 52502.79 88888.00 2016-02-09 00:11:45.910 040 11819.68 183.60 52502.78 88888.00 2016-02-09 00:11:46.410 040 11819.64 183.60 52502.81 88888.00 2016-02-09 00:11:46.910 040 11819.58 183.64 52502.84 88888.00 2016-02-09 00:11:47.410 040 11819.57 183.65 52502.81 88888.00 2016-02-09 00:11:47.910 040 11819.63 183.66 52502.79 88888.00 2016-02-09 00:11:48.410 040 11819.67 183.65 52502.76 88888.00 2016-02-09 00:11:48.910 040 11819.72 183.61 52502.73 88888.00 2016-02-09 00:11:49.410 040 11819.70 183.63 52502.69 88888.00 2016-02-09 00:11:49.910 040 11819.68 183.63 52502.69 88888.00 2016-02-09 00:11:50.410 040 11819.67 183.64 52502.74 88888.00 2016-02-09 00:11:50.910 040 11819.62 183.64 52502.76 88888.00 2016-02-09 00:11:51.410 040 11819.60 183.64 52502.78 88888.00 2016-02-09 00:11:51.910 040 11819.58 183.61 52502.76 88888.00 2016-02-09 00:11:52.410 040 11819.62 183.63 52502.75 88888.00 2016-02-09 00:11:52.910 040 11819.64 183.63 52502.74 88888.00 2016-02-09 00:11:53.410 040 11819.60 183.60 52502.78 88888.00 2016-02-09 00:11:53.910 040 11819.57 183.60 52502.78 88888.00 2016-02-09 00:11:54.410 040 11819.56 183.60 52502.83 88888.00 2016-02-09 00:11:54.910 040 11819.55 183.57 52502.83 88888.00 2016-02-09 00:11:55.410 040 11819.51 183.60 52502.79 88888.00 2016-02-09 00:11:55.910 040 11819.56 183.61 52502.81 88888.00 2016-02-09 00:11:56.410 040 11819.59 183.60 52502.83 88888.00 2016-02-09 00:11:56.910 040 11819.62 183.58 52502.83 88888.00 2016-02-09 00:11:57.410 040 11819.57 183.60 52502.87 88888.00 2016-02-09 00:11:57.910 040 11819.56 183.61 52502.88 88888.00 2016-02-09 00:11:58.410 040 11819.57 183.61 52502.89 88888.00 2016-02-09 00:11:58.910 040 11819.57 183.59 52502.89 88888.00 2016-02-09 00:11:59.410 040 11819.56 183.60 52502.90 88888.00 2016-02-09 00:11:59.910 040 11819.50 183.63 52502.87 88888.00 2016-02-09 00:12:00.410 040 11819.50 183.65 52502.84 88888.00 2016-02-09 00:12:00.910 040 11819.55 183.63 52502.83 88888.00 2016-02-09 00:12:01.410 040 11819.57 183.59 52502.85 88888.00 2016-02-09 00:12:01.910 040 11819.59 183.56 52502.85 88888.00 2016-02-09 00:12:02.410 040 11819.60 183.60 52502.82 88888.00 2016-02-09 00:12:02.910 040 11819.62 183.61 52502.79 88888.00 2016-02-09 00:12:03.410 040 11819.62 183.60 52502.78 88888.00 2016-02-09 00:12:03.910 040 11819.59 183.60 52502.80 88888.00 2016-02-09 00:12:04.410 040 11819.62 183.64 52502.83 88888.00 2016-02-09 00:12:04.910 040 11819.64 183.65 52502.82 88888.00 2016-02-09 00:12:05.410 040 11819.63 183.63 52502.84 88888.00 2016-02-09 00:12:05.910 040 11819.63 183.63 52502.83 88888.00 2016-02-09 00:12:06.410 040 11819.64 183.60 52502.83 88888.00 2016-02-09 00:12:06.910 040 11819.62 183.61 52502.83 88888.00 2016-02-09 00:12:07.410 040 11819.63 183.59 52502.87 88888.00 2016-02-09 00:12:07.910 040 11819.68 183.63 52502.84 88888.00 2016-02-09 00:12:08.410 040 11819.68 183.67 52502.80 88888.00 2016-02-09 00:12:08.910 040 11819.66 183.59 52502.82 88888.00 2016-02-09 00:12:09.410 040 11819.62 183.58 52502.81 88888.00 2016-02-09 00:12:09.910 040 11819.63 183.60 52502.81 88888.00 2016-02-09 00:12:10.410 040 11819.63 183.64 52502.83 88888.00 2016-02-09 00:12:10.910 040 11819.66 183.60 52502.89 88888.00 2016-02-09 00:12:11.410 040 11819.67 183.58 52502.90 88888.00 2016-02-09 00:12:11.910 040 11819.66 183.61 52502.91 88888.00 2016-02-09 00:12:12.410 040 11819.64 183.66 52502.87 88888.00 2016-02-09 00:12:12.910 040 11819.62 183.63 52502.84 88888.00 2016-02-09 00:12:13.410 040 11819.59 183.61 52502.87 88888.00 2016-02-09 00:12:13.910 040 11819.63 183.65 52502.89 88888.00 2016-02-09 00:12:14.410 040 11819.64 183.65 52502.88 88888.00 2016-02-09 00:12:14.910 040 11819.60 183.61 52502.91 88888.00 2016-02-09 00:12:15.410 040 11819.53 183.61 52502.91 88888.00 2016-02-09 00:12:15.910 040 11819.48 183.63 52502.90 88888.00 2016-02-09 00:12:16.410 040 11819.47 183.66 52502.89 88888.00 2016-02-09 00:12:16.910 040 11819.47 183.65 52502.92 88888.00 2016-02-09 00:12:17.410 040 11819.50 183.66 52502.90 88888.00 2016-02-09 00:12:17.910 040 11819.50 183.69 52502.88 88888.00 2016-02-09 00:12:18.410 040 11819.50 183.69 52502.92 88888.00 2016-02-09 00:12:18.910 040 11819.53 183.65 52502.92 88888.00 2016-02-09 00:12:19.410 040 11819.59 183.60 52502.90 88888.00 2016-02-09 00:12:19.910 040 11819.67 183.61 52502.88 88888.00 2016-02-09 00:12:20.410 040 11819.62 183.63 52502.88 88888.00 2016-02-09 00:12:20.910 040 11819.62 183.65 52502.83 88888.00 2016-02-09 00:12:21.410 040 11819.63 183.69 52502.89 88888.00 2016-02-09 00:12:21.910 040 11819.64 183.72 52502.89 88888.00 2016-02-09 00:12:22.410 040 11819.63 183.69 52502.89 88888.00 2016-02-09 00:12:22.910 040 11819.70 183.68 52502.90 88888.00 2016-02-09 00:12:23.410 040 11819.68 183.64 52502.89 88888.00 2016-02-09 00:12:23.910 040 11819.71 183.63 52502.88 88888.00 2016-02-09 00:12:24.410 040 11819.72 183.68 52502.88 88888.00 2016-02-09 00:12:24.910 040 11819.71 183.69 52502.90 88888.00 2016-02-09 00:12:25.410 040 11819.73 183.65 52502.90 88888.00 2016-02-09 00:12:25.910 040 11819.70 183.66 52502.91 88888.00 2016-02-09 00:12:26.410 040 11819.65 183.66 52502.92 88888.00 2016-02-09 00:12:26.910 040 11819.65 183.66 52502.91 88888.00 2016-02-09 00:12:27.410 040 11819.64 183.64 52502.92 88888.00 2016-02-09 00:12:27.910 040 11819.65 183.64 52502.97 88888.00 2016-02-09 00:12:28.410 040 11819.67 183.67 52502.93 88888.00 2016-02-09 00:12:28.910 040 11819.65 183.68 52502.89 88888.00 2016-02-09 00:12:29.410 040 11819.66 183.70 52502.89 88888.00 2016-02-09 00:12:29.910 040 11819.64 183.74 52502.88 88888.00 2016-02-09 00:12:30.411 040 11819.67 183.73 52502.87 88888.00 2016-02-09 00:12:30.911 040 11819.65 183.68 52502.84 88888.00 2016-02-09 00:12:31.411 040 11819.64 183.69 52502.83 88888.00 2016-02-09 00:12:31.911 040 11819.65 183.73 52502.81 88888.00 2016-02-09 00:12:32.411 040 11819.68 183.70 52502.81 88888.00 2016-02-09 00:12:32.911 040 11819.65 183.70 52502.81 88888.00 2016-02-09 00:12:33.411 040 11819.62 183.77 52502.84 88888.00 2016-02-09 00:12:33.911 040 11819.59 183.82 52502.83 88888.00 2016-02-09 00:12:34.411 040 11819.66 183.78 52502.82 88888.00 2016-02-09 00:12:34.911 040 11819.67 183.75 52502.81 88888.00 2016-02-09 00:12:35.411 040 11819.71 183.76 52502.82 88888.00 2016-02-09 00:12:35.911 040 11819.72 183.76 52502.76 88888.00 2016-02-09 00:12:36.411 040 11819.76 183.75 52502.78 88888.00 2016-02-09 00:12:36.911 040 11819.74 183.76 52502.80 88888.00 2016-02-09 00:12:37.411 040 11819.68 183.77 52502.80 88888.00 2016-02-09 00:12:37.911 040 11819.70 183.76 52502.76 88888.00 2016-02-09 00:12:38.411 040 11819.68 183.73 52502.76 88888.00 2016-02-09 00:12:38.911 040 11819.64 183.73 52502.83 88888.00 2016-02-09 00:12:39.411 040 11819.63 183.72 52502.84 88888.00 2016-02-09 00:12:39.911 040 11819.68 183.69 52502.82 88888.00 2016-02-09 00:12:40.411 040 11819.68 183.70 52502.82 88888.00 2016-02-09 00:12:40.911 040 11819.70 183.72 52502.80 88888.00 2016-02-09 00:12:41.411 040 11819.67 183.72 52502.84 88888.00 2016-02-09 00:12:41.911 040 11819.62 183.69 52502.89 88888.00 2016-02-09 00:12:42.411 040 11819.63 183.69 52502.89 88888.00 2016-02-09 00:12:42.911 040 11819.65 183.70 52502.89 88888.00 2016-02-09 00:12:43.411 040 11819.63 183.75 52502.88 88888.00 2016-02-09 00:12:43.911 040 11819.58 183.76 52502.88 88888.00 2016-02-09 00:12:44.411 040 11819.60 183.72 52502.82 88888.00 2016-02-09 00:12:44.911 040 11819.64 183.70 52502.81 88888.00 2016-02-09 00:12:45.411 040 11819.66 183.74 52502.85 88888.00 2016-02-09 00:12:45.911 040 11819.67 183.73 52502.83 88888.00 2016-02-09 00:12:46.411 040 11819.70 183.72 52502.83 88888.00 2016-02-09 00:12:46.911 040 11819.68 183.74 52502.89 88888.00 2016-02-09 00:12:47.411 040 11819.67 183.76 52502.91 88888.00 2016-02-09 00:12:47.911 040 11819.66 183.78 52502.88 88888.00 2016-02-09 00:12:48.411 040 11819.68 183.85 52502.87 88888.00 2016-02-09 00:12:48.911 040 11819.70 183.86 52502.88 88888.00 2016-02-09 00:12:49.411 040 11819.65 183.82 52502.85 88888.00 2016-02-09 00:12:49.911 040 11819.70 183.80 52502.84 88888.00 2016-02-09 00:12:50.411 040 11819.73 183.78 52502.81 88888.00 2016-02-09 00:12:50.911 040 11819.76 183.78 52502.75 88888.00 2016-02-09 00:12:51.411 040 11819.76 183.77 52502.80 88888.00 2016-02-09 00:12:51.911 040 11819.73 183.82 52502.85 88888.00 2016-02-09 00:12:52.411 040 11819.70 183.83 52502.87 88888.00 2016-02-09 00:12:52.911 040 11819.65 183.85 52502.88 88888.00 2016-02-09 00:12:53.411 040 11819.63 183.85 52502.85 88888.00 2016-02-09 00:12:53.911 040 11819.67 183.89 52502.85 88888.00 2016-02-09 00:12:54.411 040 11819.67 183.92 52502.85 88888.00 2016-02-09 00:12:54.911 040 11819.71 183.88 52502.85 88888.00 2016-02-09 00:12:55.411 040 11819.72 183.92 52502.85 88888.00 2016-02-09 00:12:55.911 040 11819.71 183.92 52502.87 88888.00 2016-02-09 00:12:56.411 040 11819.70 183.90 52502.92 88888.00 2016-02-09 00:12:56.911 040 11819.70 183.92 52502.93 88888.00 2016-02-09 00:12:57.411 040 11819.73 183.92 52502.89 88888.00 2016-02-09 00:12:57.911 040 11819.71 183.93 52502.93 88888.00 2016-02-09 00:12:58.411 040 11819.67 183.89 52502.92 88888.00 2016-02-09 00:12:58.911 040 11819.70 183.96 52502.93 88888.00 2016-02-09 00:12:59.411 040 11819.70 183.97 52502.90 88888.00 2016-02-09 00:12:59.911 040 11819.71 183.92 52502.92 88888.00 2016-02-09 00:13:00.411 040 11819.73 183.92 52502.91 88888.00 2016-02-09 00:13:00.911 040 11819.66 183.94 52502.96 88888.00 2016-02-09 00:13:01.411 040 11819.60 183.94 52503.00 88888.00 2016-02-09 00:13:01.911 040 11819.57 183.97 52503.02 88888.00 2016-02-09 00:13:02.411 040 11819.55 183.99 52503.02 88888.00 2016-02-09 00:13:02.911 040 11819.56 183.96 52502.99 88888.00 2016-02-09 00:13:03.411 040 11819.54 183.97 52502.99 88888.00 2016-02-09 00:13:03.911 040 11819.54 183.96 52502.98 88888.00 2016-02-09 00:13:04.411 040 11819.58 183.96 52502.89 88888.00 2016-02-09 00:13:04.911 040 11819.67 184.00 52502.84 88888.00 2016-02-09 00:13:05.411 040 11819.68 184.04 52502.90 88888.00 2016-02-09 00:13:05.911 040 11819.72 184.07 52502.91 88888.00 2016-02-09 00:13:06.411 040 11819.64 184.05 52502.96 88888.00 2016-02-09 00:13:06.911 040 11819.63 184.06 52502.98 88888.00 2016-02-09 00:13:07.411 040 11819.64 184.06 52502.96 88888.00 2016-02-09 00:13:07.911 040 11819.70 184.04 52502.93 88888.00 2016-02-09 00:13:08.411 040 11819.71 184.05 52502.97 88888.00 2016-02-09 00:13:08.911 040 11819.71 184.09 52502.97 88888.00 2016-02-09 00:13:09.411 040 11819.72 184.09 52502.96 88888.00 2016-02-09 00:13:09.911 040 11819.70 184.09 52502.97 88888.00 2016-02-09 00:13:10.411 040 11819.65 184.08 52502.98 88888.00 2016-02-09 00:13:10.911 040 11819.66 184.11 52502.93 88888.00 2016-02-09 00:13:11.411 040 11819.70 184.08 52502.93 88888.00 2016-02-09 00:13:11.911 040 11819.68 184.07 52502.97 88888.00 2016-02-09 00:13:12.411 040 11819.66 184.06 52502.94 88888.00 2016-02-09 00:13:12.911 040 11819.66 184.08 52502.92 88888.00 2016-02-09 00:13:13.411 040 11819.66 184.11 52502.93 88888.00 2016-02-09 00:13:13.911 040 11819.66 184.09 52502.91 88888.00 2016-02-09 00:13:14.411 040 11819.71 184.05 52502.93 88888.00 2016-02-09 00:13:14.911 040 11819.75 184.06 52502.93 88888.00 2016-02-09 00:13:15.411 040 11819.74 184.03 52502.92 88888.00 2016-02-09 00:13:15.911 040 11819.74 184.05 52502.89 88888.00 2016-02-09 00:13:16.411 040 11819.74 184.06 52502.87 88888.00 2016-02-09 00:13:16.911 040 11819.68 184.06 52502.90 88888.00 2016-02-09 00:13:17.411 040 11819.72 184.08 52502.93 88888.00 2016-02-09 00:13:17.911 040 11819.73 184.12 52502.97 88888.00 2016-02-09 00:13:18.411 040 11819.73 184.08 52502.99 88888.00 2016-02-09 00:13:18.911 040 11819.72 184.07 52502.98 88888.00 2016-02-09 00:13:19.411 040 11819.71 184.05 52502.96 88888.00 2016-02-09 00:13:19.911 040 11819.68 184.06 52502.97 88888.00 2016-02-09 00:13:20.411 040 11819.66 184.12 52502.99 88888.00 2016-02-09 00:13:20.911 040 11819.67 184.14 52502.98 88888.00 2016-02-09 00:13:21.411 040 11819.67 184.11 52502.97 88888.00 2016-02-09 00:13:21.911 040 11819.66 184.11 52502.98 88888.00 2016-02-09 00:13:22.411 040 11819.66 184.07 52502.98 88888.00 2016-02-09 00:13:22.911 040 11819.66 184.08 52502.97 88888.00 2016-02-09 00:13:23.411 040 11819.62 184.11 52502.96 88888.00 2016-02-09 00:13:23.911 040 11819.62 184.07 52502.94 88888.00 2016-02-09 00:13:24.411 040 11819.65 184.09 52502.96 88888.00 2016-02-09 00:13:24.911 040 11819.66 184.11 52502.96 88888.00 2016-02-09 00:13:25.411 040 11819.67 184.12 52503.00 88888.00 2016-02-09 00:13:25.911 040 11819.71 184.13 52503.02 88888.00 2016-02-09 00:13:26.411 040 11819.70 184.13 52502.99 88888.00 2016-02-09 00:13:26.911 040 11819.72 184.14 52503.00 88888.00 2016-02-09 00:13:27.411 040 11819.71 184.16 52502.99 88888.00 2016-02-09 00:13:27.911 040 11819.70 184.14 52502.99 88888.00 2016-02-09 00:13:28.411 040 11819.68 184.12 52502.96 88888.00 2016-02-09 00:13:28.911 040 11819.72 184.12 52502.94 88888.00 2016-02-09 00:13:29.411 040 11819.70 184.13 52502.94 88888.00 2016-02-09 00:13:29.911 040 11819.71 184.14 52502.93 88888.00 2016-02-09 00:13:30.411 040 11819.71 184.16 52502.93 88888.00 2016-02-09 00:13:30.911 040 11819.73 184.15 52502.93 88888.00 2016-02-09 00:13:31.411 040 11819.77 184.15 52502.93 88888.00 2016-02-09 00:13:31.911 040 11819.73 184.16 52502.97 88888.00 2016-02-09 00:13:32.411 040 11819.72 184.13 52502.94 88888.00 2016-02-09 00:13:32.911 040 11819.65 184.12 52502.94 88888.00 2016-02-09 00:13:33.411 040 11819.62 184.13 52502.96 88888.00 2016-02-09 00:13:33.911 040 11819.60 184.16 52502.97 88888.00 2016-02-09 00:13:34.411 040 11819.60 184.16 52502.98 88888.00 2016-02-09 00:13:34.911 040 11819.62 184.17 52502.96 88888.00 2016-02-09 00:13:35.411 040 11819.59 184.16 52502.92 88888.00 2016-02-09 00:13:35.911 040 11819.59 184.16 52502.98 88888.00 2016-02-09 00:13:36.411 040 11819.60 184.13 52502.99 88888.00 2016-02-09 00:13:36.911 040 11819.60 184.09 52502.99 88888.00 2016-02-09 00:13:37.411 040 11819.64 184.14 52502.99 88888.00 2016-02-09 00:13:37.911 040 11819.60 184.14 52503.00 88888.00 2016-02-09 00:13:38.411 040 11819.57 184.18 52502.99 88888.00 2016-02-09 00:13:38.911 040 11819.56 184.19 52502.96 88888.00 2016-02-09 00:13:39.411 040 11819.56 184.23 52502.97 88888.00 2016-02-09 00:13:39.911 040 11819.57 184.24 52502.99 88888.00 2016-02-09 00:13:40.411 040 11819.60 184.22 52502.98 88888.00 2016-02-09 00:13:40.911 040 11819.60 184.22 52502.99 88888.00 2016-02-09 00:13:41.411 040 11819.58 184.21 52502.99 88888.00 2016-02-09 00:13:41.911 040 11819.58 184.16 52503.00 88888.00 2016-02-09 00:13:42.411 040 11819.54 184.16 52503.00 88888.00 2016-02-09 00:13:42.911 040 11819.48 184.16 52502.99 88888.00 2016-02-09 00:13:43.411 040 11819.50 184.18 52502.98 88888.00 2016-02-09 00:13:43.911 040 11819.56 184.17 52502.98 88888.00 2016-02-09 00:13:44.411 040 11819.56 184.21 52503.00 88888.00 2016-02-09 00:13:44.911 040 11819.55 184.22 52503.01 88888.00 2016-02-09 00:13:45.411 040 11819.51 184.24 52503.02 88888.00 2016-02-09 00:13:45.911 040 11819.50 184.24 52502.98 88888.00 2016-02-09 00:13:46.411 040 11819.48 184.21 52502.98 88888.00 2016-02-09 00:13:46.911 040 11819.49 184.18 52502.97 88888.00 2016-02-09 00:13:47.411 040 11819.53 184.18 52502.97 88888.00 2016-02-09 00:13:47.911 040 11819.54 184.18 52502.96 88888.00 2016-02-09 00:13:48.411 040 11819.59 184.16 52502.96 88888.00 2016-02-09 00:13:48.911 040 11819.60 184.13 52502.99 88888.00 2016-02-09 00:13:49.411 040 11819.59 184.13 52502.97 88888.00 2016-02-09 00:13:49.911 040 11819.55 184.15 52502.97 88888.00 2016-02-09 00:13:50.411 040 11819.54 184.14 52502.96 88888.00 2016-02-09 00:13:50.911 040 11819.55 184.13 52502.92 88888.00 2016-02-09 00:13:51.411 040 11819.54 184.12 52502.92 88888.00 2016-02-09 00:13:51.911 040 11819.51 184.14 52502.90 88888.00 2016-02-09 00:13:52.411 040 11819.50 184.15 52502.90 88888.00 2016-02-09 00:13:52.911 040 11819.54 184.15 52502.93 88888.00 2016-02-09 00:13:53.411 040 11819.56 184.16 52502.89 88888.00 2016-02-09 00:13:53.911 040 11819.56 184.18 52502.87 88888.00 2016-02-09 00:13:54.411 040 11819.50 184.16 52502.85 88888.00 2016-02-09 00:13:54.911 040 11819.47 184.15 52502.89 88888.00 2016-02-09 00:13:55.411 040 11819.44 184.14 52502.90 88888.00 2016-02-09 00:13:55.911 040 11819.46 184.16 52502.89 88888.00 2016-02-09 00:13:56.411 040 11819.50 184.15 52502.89 88888.00 2016-02-09 00:13:56.911 040 11819.48 184.14 52502.90 88888.00 2016-02-09 00:13:57.411 040 11819.51 184.13 52502.92 88888.00 2016-02-09 00:13:57.911 040 11819.47 184.12 52502.94 88888.00 2016-02-09 00:13:58.411 040 11819.46 184.12 52502.93 88888.00 2016-02-09 00:13:58.911 040 11819.46 184.14 52502.93 88888.00 2016-02-09 00:13:59.411 040 11819.44 184.12 52502.96 88888.00 2016-02-09 00:13:59.911 040 11819.47 184.14 52502.98 88888.00 2016-02-09 00:14:00.411 040 11819.50 184.15 52502.96 88888.00 2016-02-09 00:14:00.911 040 11819.46 184.16 52502.93 88888.00 2016-02-09 00:14:01.411 040 11819.39 184.14 52502.92 88888.00 2016-02-09 00:14:01.911 040 11819.39 184.11 52502.91 88888.00 2016-02-09 00:14:02.411 040 11819.39 184.08 52502.89 88888.00 2016-02-09 00:14:02.911 040 11819.35 184.13 52502.89 88888.00 2016-02-09 00:14:03.411 040 11819.37 184.12 52502.88 88888.00 2016-02-09 00:14:03.911 040 11819.36 184.14 52502.92 88888.00 2016-02-09 00:14:04.411 040 11819.38 184.16 52502.92 88888.00 2016-02-09 00:14:04.911 040 11819.44 184.11 52502.92 88888.00 2016-02-09 00:14:05.411 040 11819.45 184.09 52502.93 88888.00 2016-02-09 00:14:05.911 040 11819.44 184.12 52502.90 88888.00 2016-02-09 00:14:06.411 040 11819.47 184.12 52502.94 88888.00 2016-02-09 00:14:06.911 040 11819.44 184.09 52502.97 88888.00 2016-02-09 00:14:07.411 040 11819.35 184.07 52502.91 88888.00 2016-02-09 00:14:07.911 040 11819.31 184.09 52502.91 88888.00 2016-02-09 00:14:08.411 040 11819.30 184.12 52502.91 88888.00 2016-02-09 00:14:08.911 040 11819.31 184.06 52502.90 88888.00 2016-02-09 00:14:09.411 040 11819.36 184.06 52502.90 88888.00 2016-02-09 00:14:09.911 040 11819.35 184.08 52502.90 88888.00 2016-02-09 00:14:10.411 040 11819.36 184.06 52502.91 88888.00 2016-02-09 00:14:10.911 040 11819.30 184.06 52502.92 88888.00 2016-02-09 00:14:11.411 040 11819.27 184.07 52502.91 88888.00 2016-02-09 00:14:11.911 040 11819.28 184.07 52502.89 88888.00 2016-02-09 00:14:12.411 040 11819.28 184.08 52502.90 88888.00 2016-02-09 00:14:12.911 040 11819.27 184.11 52502.90 88888.00 2016-02-09 00:14:13.411 040 11819.26 184.11 52502.92 88888.00 2016-02-09 00:14:13.911 040 11819.27 184.05 52502.93 88888.00 2016-02-09 00:14:14.411 040 11819.26 184.04 52502.94 88888.00 2016-02-09 00:14:14.911 040 11819.23 184.05 52502.93 88888.00 2016-02-09 00:14:15.411 040 11819.23 184.08 52502.92 88888.00 2016-02-09 00:14:15.911 040 11819.28 184.11 52502.89 88888.00 2016-02-09 00:14:16.411 040 11819.24 184.12 52502.88 88888.00 2016-02-09 00:14:16.911 040 11819.23 184.08 52502.91 88888.00 2016-02-09 00:14:17.411 040 11819.22 184.04 52502.93 88888.00 2016-02-09 00:14:17.911 040 11819.21 184.04 52502.96 88888.00 2016-02-09 00:14:18.411 040 11819.22 184.06 52502.93 88888.00 2016-02-09 00:14:18.911 040 11819.16 184.05 52502.92 88888.00 2016-02-09 00:14:19.411 040 11819.18 184.03 52503.01 88888.00 2016-02-09 00:14:19.911 040 11819.15 184.03 52503.02 88888.00 2016-02-09 00:14:20.411 040 11819.11 184.02 52503.03 88888.00 2016-02-09 00:14:20.911 040 11819.13 184.03 52503.01 88888.00 2016-02-09 00:14:21.411 040 11819.09 184.04 52503.01 88888.00 2016-02-09 00:14:21.911 040 11819.12 184.07 52503.03 88888.00 2016-02-09 00:14:22.411 040 11819.13 184.09 52503.03 88888.00 2016-02-09 00:14:22.911 040 11819.14 184.09 52503.01 88888.00 2016-02-09 00:14:23.411 040 11819.18 184.06 52503.05 88888.00 2016-02-09 00:14:23.911 040 11819.15 184.06 52503.03 88888.00 2016-02-09 00:14:24.411 040 11819.16 184.05 52503.02 88888.00 2016-02-09 00:14:24.911 040 11819.18 184.03 52503.01 88888.00 2016-02-09 00:14:25.411 040 11819.20 184.04 52502.97 88888.00 2016-02-09 00:14:25.911 040 11819.22 184.04 52502.98 88888.00 2016-02-09 00:14:26.411 040 11819.22 184.02 52502.99 88888.00 2016-02-09 00:14:26.911 040 11819.19 184.03 52502.98 88888.00 2016-02-09 00:14:27.411 040 11819.15 184.04 52502.97 88888.00 2016-02-09 00:14:27.911 040 11819.14 184.00 52502.96 88888.00 2016-02-09 00:14:28.411 040 11819.14 183.99 52502.93 88888.00 2016-02-09 00:14:28.911 040 11819.14 183.98 52502.94 88888.00 2016-02-09 00:14:29.411 040 11819.12 183.99 52502.92 88888.00 2016-02-09 00:14:29.911 040 11819.11 183.98 52502.97 88888.00 2016-02-09 00:14:30.411 040 11819.12 183.96 52502.99 88888.00 2016-02-09 00:14:30.911 040 11819.13 183.94 52502.98 88888.00 2016-02-09 00:14:31.411 040 11819.13 183.95 52502.99 88888.00 2016-02-09 00:14:31.911 040 11819.13 184.00 52502.97 88888.00 2016-02-09 00:14:32.411 040 11819.11 183.99 52502.94 88888.00 2016-02-09 00:14:32.911 040 11819.13 183.99 52502.92 88888.00 2016-02-09 00:14:33.411 040 11819.16 183.98 52502.92 88888.00 2016-02-09 00:14:33.911 040 11819.15 183.97 52502.94 88888.00 2016-02-09 00:14:34.411 040 11819.11 183.94 52502.99 88888.00 2016-02-09 00:14:34.911 040 11819.10 183.94 52502.99 88888.00 2016-02-09 00:14:35.411 040 11819.07 183.95 52502.98 88888.00 2016-02-09 00:14:35.911 040 11819.11 183.96 52502.94 88888.00 2016-02-09 00:14:36.411 040 11819.13 183.95 52502.94 88888.00 2016-02-09 00:14:36.911 040 11819.20 183.96 52502.97 88888.00 2016-02-09 00:14:37.411 040 11819.21 183.96 52502.92 88888.00 2016-02-09 00:14:37.911 040 11819.15 183.97 52502.88 88888.00 2016-02-09 00:14:38.411 040 11819.12 183.96 52502.89 88888.00 2016-02-09 00:14:38.911 040 11819.12 183.96 52502.88 88888.00 2016-02-09 00:14:39.411 040 11819.12 183.95 52502.88 88888.00 2016-02-09 00:14:39.911 040 11819.13 183.96 52502.89 88888.00 2016-02-09 00:14:40.411 040 11819.14 183.96 52502.83 88888.00 2016-02-09 00:14:40.911 040 11819.13 183.95 52502.87 88888.00 2016-02-09 00:14:41.411 040 11819.16 183.93 52502.88 88888.00 2016-02-09 00:14:41.911 040 11819.16 183.88 52502.87 88888.00 2016-02-09 00:14:42.411 040 11819.13 183.89 52502.85 88888.00 2016-02-09 00:14:42.911 040 11819.12 183.95 52502.88 88888.00 2016-02-09 00:14:43.411 040 11819.15 183.96 52502.93 88888.00 2016-02-09 00:14:43.911 040 11819.16 183.94 52502.94 88888.00 2016-02-09 00:14:44.411 040 11819.18 183.96 52502.92 88888.00 2016-02-09 00:14:44.911 040 11819.15 183.97 52502.96 88888.00 2016-02-09 00:14:45.411 040 11819.16 183.95 52502.94 88888.00 2016-02-09 00:14:45.911 040 11819.16 183.89 52502.91 88888.00 2016-02-09 00:14:46.411 040 11819.18 183.90 52502.90 88888.00 2016-02-09 00:14:46.911 040 11819.13 183.95 52502.93 88888.00 2016-02-09 00:14:47.411 040 11819.10 183.96 52502.90 88888.00 2016-02-09 00:14:47.911 040 11819.12 183.97 52502.92 88888.00 2016-02-09 00:14:48.411 040 11819.15 183.98 52502.94 88888.00 2016-02-09 00:14:48.911 040 11819.14 183.95 52502.94 88888.00 2016-02-09 00:14:49.411 040 11819.12 183.92 52502.97 88888.00 2016-02-09 00:14:49.911 040 11819.13 183.90 52502.94 88888.00 2016-02-09 00:14:50.411 040 11819.16 183.88 52502.92 88888.00 2016-02-09 00:14:50.911 040 11819.20 183.87 52502.90 88888.00 2016-02-09 00:14:51.411 040 11819.21 183.90 52502.91 88888.00 2016-02-09 00:14:51.911 040 11819.16 183.94 52502.94 88888.00 2016-02-09 00:14:52.411 040 11819.14 183.98 52502.93 88888.00 2016-02-09 00:14:52.911 040 11819.18 183.96 52502.92 88888.00 2016-02-09 00:14:53.411 040 11819.20 183.97 52502.97 88888.00 2016-02-09 00:14:53.911 040 11819.21 183.99 52502.94 88888.00 2016-02-09 00:14:54.411 040 11819.19 183.97 52502.92 88888.00 2016-02-09 00:14:54.911 040 11819.23 183.95 52502.92 88888.00 2016-02-09 00:14:55.411 040 11819.29 183.96 52502.90 88888.00 2016-02-09 00:14:55.911 040 11819.31 183.95 52502.90 88888.00 2016-02-09 00:14:56.411 040 11819.30 183.95 52502.90 88888.00 2016-02-09 00:14:56.911 040 11819.27 183.98 52502.92 88888.00 2016-02-09 00:14:57.411 040 11819.24 183.98 52502.91 88888.00 2016-02-09 00:14:57.911 040 11819.26 183.96 52502.91 88888.00 2016-02-09 00:14:58.411 040 11819.29 183.98 52502.92 88888.00 2016-02-09 00:14:58.911 040 11819.26 183.97 52502.92 88888.00 2016-02-09 00:14:59.411 040 11819.31 183.99 52502.90 88888.00 2016-02-09 00:14:59.911 040 11819.28 184.02 52502.83 88888.00 2016-02-09 00:15:00.411 040 11819.27 184.02 52502.78 88888.00 2016-02-09 00:15:00.911 040 11819.31 183.99 52502.78 88888.00 2016-02-09 00:15:01.411 040 11819.32 183.97 52502.78 88888.00 2016-02-09 00:15:01.911 040 11819.37 183.97 52502.76 88888.00 2016-02-09 00:15:02.411 040 11819.41 184.02 52502.74 88888.00 2016-02-09 00:15:02.911 040 11819.42 184.02 52502.70 88888.00 2016-02-09 00:15:03.411 040 11819.46 184.03 52502.67 88888.00 2016-02-09 00:15:03.911 040 11819.45 184.00 52502.71 88888.00 2016-02-09 00:15:04.411 040 11819.42 183.99 52502.70 88888.00 2016-02-09 00:15:04.911 040 11819.41 184.00 52502.73 88888.00 2016-02-09 00:15:05.411 040 11819.41 184.05 52502.76 88888.00 2016-02-09 00:15:05.911 040 11819.40 184.06 52502.76 88888.00 2016-02-09 00:15:06.411 040 11819.41 184.07 52502.76 88888.00 2016-02-09 00:15:06.911 040 11819.45 184.07 52502.81 88888.00 2016-02-09 00:15:07.411 040 11819.47 184.06 52502.81 88888.00 2016-02-09 00:15:07.911 040 11819.46 184.05 52502.80 88888.00 2016-02-09 00:15:08.411 040 11819.48 184.05 52502.75 88888.00 2016-02-09 00:15:08.911 040 11819.53 184.08 52502.74 88888.00 2016-02-09 00:15:09.411 040 11819.51 184.05 52502.76 88888.00 2016-02-09 00:15:09.911 040 11819.50 184.05 52502.79 88888.00 2016-02-09 00:15:10.411 040 11819.49 184.05 52502.79 88888.00 2016-02-09 00:15:10.911 040 11819.48 184.08 52502.73 88888.00 2016-02-09 00:15:11.411 040 11819.53 184.09 52502.72 88888.00 2016-02-09 00:15:11.911 040 11819.55 184.06 52502.72 88888.00 2016-02-09 00:15:12.411 040 11819.59 184.09 52502.72 88888.00 2016-02-09 00:15:12.911 040 11819.62 184.08 52502.72 88888.00 2016-02-09 00:15:13.411 040 11819.64 184.11 52502.72 88888.00 2016-02-09 00:15:13.911 040 11819.60 184.11 52502.76 88888.00 2016-02-09 00:15:14.411 040 11819.57 184.13 52502.78 88888.00 2016-02-09 00:15:14.911 040 11819.59 184.07 52502.80 88888.00 2016-02-09 00:15:15.411 040 11819.62 184.05 52502.79 88888.00 2016-02-09 00:15:15.911 040 11819.62 184.11 52502.79 88888.00 2016-02-09 00:15:16.411 040 11819.62 184.12 52502.81 88888.00 2016-02-09 00:15:16.911 040 11819.59 184.11 52502.82 88888.00 2016-02-09 00:15:17.411 040 11819.60 184.12 52502.82 88888.00 2016-02-09 00:15:17.911 040 11819.58 184.09 52502.81 88888.00 2016-02-09 00:15:18.411 040 11819.58 184.12 52502.80 88888.00 2016-02-09 00:15:18.911 040 11819.65 184.08 52502.76 88888.00 2016-02-09 00:15:19.411 040 11819.66 184.05 52502.75 88888.00 2016-02-09 00:15:19.911 040 11819.62 184.08 52502.74 88888.00 2016-02-09 00:15:20.412 040 11819.60 184.09 52502.75 88888.00 2016-02-09 00:15:20.912 040 11819.67 184.08 52502.78 88888.00 2016-02-09 00:15:21.412 040 11819.66 184.14 52502.76 88888.00 2016-02-09 00:15:21.912 040 11819.67 184.15 52502.75 88888.00 2016-02-09 00:15:22.412 040 11819.67 184.13 52502.73 88888.00 2016-02-09 00:15:22.912 040 11819.70 184.14 52502.78 88888.00 2016-02-09 00:15:23.412 040 11819.76 184.14 52502.78 88888.00 2016-02-09 00:15:23.912 040 11819.73 184.13 52502.78 88888.00 2016-02-09 00:15:24.412 040 11819.73 184.12 52502.76 88888.00 2016-02-09 00:15:24.912 040 11819.76 184.05 52502.74 88888.00 2016-02-09 00:15:25.412 040 11819.79 184.05 52502.74 88888.00 2016-02-09 00:15:25.912 040 11819.75 184.08 52502.75 88888.00 2016-02-09 00:15:26.412 040 11819.71 184.08 52502.79 88888.00 2016-02-09 00:15:26.912 040 11819.76 184.08 52502.80 88888.00 2016-02-09 00:15:27.412 040 11819.83 184.12 52502.79 88888.00 2016-02-09 00:15:27.912 040 11819.85 184.14 52502.79 88888.00 2016-02-09 00:15:28.412 040 11819.83 184.12 52502.76 88888.00 2016-02-09 00:15:28.912 040 11819.82 184.13 52502.76 88888.00 2016-02-09 00:15:29.412 040 11819.81 184.14 52502.78 88888.00 2016-02-09 00:15:29.912 040 11819.80 184.13 52502.75 88888.00 2016-02-09 00:15:30.412 040 11819.80 184.14 52502.75 88888.00 2016-02-09 00:15:30.912 040 11819.80 184.16 52502.78 88888.00 2016-02-09 00:15:31.412 040 11819.84 184.14 52502.78 88888.00 2016-02-09 00:15:31.912 040 11819.85 184.15 52502.79 88888.00 2016-02-09 00:15:32.412 040 11819.83 184.14 52502.83 88888.00 2016-02-09 00:15:32.912 040 11819.81 184.13 52502.81 88888.00 2016-02-09 00:15:33.412 040 11819.81 184.13 52502.74 88888.00 2016-02-09 00:15:33.912 040 11819.82 184.13 52502.72 88888.00 2016-02-09 00:15:34.412 040 11819.86 184.13 52502.75 88888.00 2016-02-09 00:15:34.912 040 11819.90 184.14 52502.79 88888.00 2016-02-09 00:15:35.412 040 11819.90 184.17 52502.81 88888.00 2016-02-09 00:15:35.912 040 11819.90 184.14 52502.81 88888.00 2016-02-09 00:15:36.412 040 11819.90 184.12 52502.81 88888.00 2016-02-09 00:15:36.912 040 11819.89 184.11 52502.83 88888.00 2016-02-09 00:15:37.412 040 11819.90 184.14 52502.84 88888.00 2016-02-09 00:15:37.912 040 11819.91 184.18 52502.80 88888.00 2016-02-09 00:15:38.412 040 11819.92 184.14 52502.78 88888.00 2016-02-09 00:15:38.912 040 11819.95 184.14 52502.83 88888.00 2016-02-09 00:15:39.412 040 11819.95 184.18 52502.83 88888.00 2016-02-09 00:15:39.912 040 11819.93 184.14 52502.80 88888.00 2016-02-09 00:15:40.412 040 11819.95 184.14 52502.76 88888.00 2016-02-09 00:15:40.912 040 11819.93 184.17 52502.78 88888.00 2016-02-09 00:15:41.412 040 11819.91 184.17 52502.78 88888.00 2016-02-09 00:15:41.912 040 11819.98 184.17 52502.80 88888.00 2016-02-09 00:15:42.412 040 11820.03 184.21 52502.76 88888.00 2016-02-09 00:15:42.912 040 11820.06 184.23 52502.74 88888.00 2016-02-09 00:15:43.412 040 11820.09 184.26 52502.74 88888.00 2016-02-09 00:15:43.912 040 11820.08 184.23 52502.76 88888.00 2016-02-09 00:15:44.412 040 11820.07 184.26 52502.75 88888.00 2016-02-09 00:15:44.912 040 11820.05 184.26 52502.79 88888.00 2016-02-09 00:15:45.412 040 11820.00 184.23 52502.83 88888.00 2016-02-09 00:15:45.912 040 11820.05 184.25 52502.81 88888.00 2016-02-09 00:15:46.412 040 11820.09 184.24 52502.79 88888.00 2016-02-09 00:15:46.912 040 11820.11 184.22 52502.80 88888.00 2016-02-09 00:15:47.412 040 11820.12 184.21 52502.73 88888.00 2016-02-09 00:15:47.912 040 11820.14 184.23 52502.74 88888.00 2016-02-09 00:15:48.412 040 11820.16 184.24 52502.74 88888.00 2016-02-09 00:15:48.912 040 11820.16 184.24 52502.79 88888.00 2016-02-09 00:15:49.412 040 11820.16 184.26 52502.81 88888.00 2016-02-09 00:15:49.912 040 11820.18 184.24 52502.83 88888.00 2016-02-09 00:15:50.412 040 11820.19 184.23 52502.87 88888.00 2016-02-09 00:15:50.912 040 11820.23 184.22 52502.85 88888.00 2016-02-09 00:15:51.412 040 11820.25 184.21 52502.87 88888.00 2016-02-09 00:15:51.912 040 11820.20 184.25 52502.87 88888.00 2016-02-09 00:15:52.412 040 11820.20 184.28 52502.82 88888.00 2016-02-09 00:15:52.912 040 11820.25 184.29 52502.78 88888.00 2016-02-09 00:15:53.412 040 11820.26 184.26 52502.79 88888.00 2016-02-09 00:15:53.912 040 11820.27 184.26 52502.80 88888.00 2016-02-09 00:15:54.412 040 11820.30 184.24 52502.79 88888.00 2016-02-09 00:15:54.912 040 11820.35 184.26 52502.79 88888.00 2016-02-09 00:15:55.412 040 11820.36 184.25 52502.82 88888.00 2016-02-09 00:15:55.912 040 11820.36 184.26 52502.81 88888.00 2016-02-09 00:15:56.412 040 11820.36 184.27 52502.80 88888.00 2016-02-09 00:15:56.912 040 11820.35 184.27 52502.82 88888.00 2016-02-09 00:15:57.412 040 11820.30 184.27 52502.83 88888.00 2016-02-09 00:15:57.912 040 11820.33 184.32 52502.81 88888.00 2016-02-09 00:15:58.412 040 11820.37 184.34 52502.84 88888.00 2016-02-09 00:15:58.912 040 11820.34 184.34 52502.82 88888.00 2016-02-09 00:15:59.412 040 11820.35 184.35 52502.82 88888.00 2016-02-09 00:15:59.912 040 11820.36 184.34 52502.83 88888.00 2016-02-09 00:16:00.412 040 11820.37 184.28 52502.82 88888.00 2016-02-09 00:16:00.912 040 11820.37 184.28 52502.80 88888.00 2016-02-09 00:16:01.412 040 11820.36 184.32 52502.76 88888.00 2016-02-09 00:16:01.912 040 11820.35 184.36 52502.76 88888.00 2016-02-09 00:16:02.412 040 11820.34 184.38 52502.79 88888.00 2016-02-09 00:16:02.912 040 11820.37 184.34 52502.78 88888.00 2016-02-09 00:16:03.412 040 11820.36 184.34 52502.78 88888.00 2016-02-09 00:16:03.912 040 11820.36 184.34 52502.83 88888.00 2016-02-09 00:16:04.412 040 11820.37 184.36 52502.83 88888.00 2016-02-09 00:16:04.912 040 11820.41 184.41 52502.79 88888.00 2016-02-09 00:16:05.412 040 11820.36 184.43 52502.76 88888.00 2016-02-09 00:16:05.912 040 11820.34 184.43 52502.78 88888.00 2016-02-09 00:16:06.412 040 11820.35 184.42 52502.76 88888.00 2016-02-09 00:16:06.912 040 11820.38 184.43 52502.81 88888.00 2016-02-09 00:16:07.412 040 11820.41 184.44 52502.85 88888.00 2016-02-09 00:16:07.912 040 11820.41 184.45 52502.84 88888.00 2016-02-09 00:16:08.412 040 11820.40 184.50 52502.80 88888.00 2016-02-09 00:16:08.912 040 11820.36 184.51 52502.81 88888.00 2016-02-09 00:16:09.412 040 11820.32 184.52 52502.84 88888.00 2016-02-09 00:16:09.912 040 11820.30 184.52 52502.85 88888.00 2016-02-09 00:16:10.412 040 11820.32 184.51 52502.88 88888.00 2016-02-09 00:16:10.912 040 11820.34 184.51 52502.82 88888.00 2016-02-09 00:16:11.412 040 11820.37 184.51 52502.80 88888.00 2016-02-09 00:16:11.912 040 11820.35 184.53 52502.76 88888.00 2016-02-09 00:16:12.412 040 11820.35 184.52 52502.81 88888.00 2016-02-09 00:16:12.912 040 11820.40 184.56 52502.82 88888.00 2016-02-09 00:16:13.412 040 11820.43 184.55 52502.81 88888.00 2016-02-09 00:16:13.912 040 11820.43 184.56 52502.82 88888.00 2016-02-09 00:16:14.412 040 11820.43 184.61 52502.84 88888.00 2016-02-09 00:16:14.912 040 11820.41 184.60 52502.84 88888.00 2016-02-09 00:16:15.412 040 11820.44 184.60 52502.84 88888.00 2016-02-09 00:16:15.912 040 11820.47 184.60 52502.83 88888.00 2016-02-09 00:16:16.412 040 11820.49 184.58 52502.82 88888.00 2016-02-09 00:16:16.912 040 11820.49 184.58 52502.84 88888.00 2016-02-09 00:16:17.412 040 11820.44 184.58 52502.88 88888.00 2016-02-09 00:16:17.912 040 11820.41 184.60 52502.84 88888.00 2016-02-09 00:16:18.412 040 11820.35 184.58 52502.88 88888.00 2016-02-09 00:16:18.912 040 11820.35 184.56 52502.85 88888.00 2016-02-09 00:16:19.412 040 11820.38 184.55 52502.83 88888.00 2016-02-09 00:16:19.912 040 11820.38 184.55 52502.84 88888.00 2016-02-09 00:16:20.412 040 11820.41 184.53 52502.82 88888.00 2016-02-09 00:16:20.912 040 11820.38 184.55 52502.82 88888.00 2016-02-09 00:16:21.412 040 11820.38 184.54 52502.81 88888.00 2016-02-09 00:16:21.912 040 11820.38 184.54 52502.83 88888.00 2016-02-09 00:16:22.412 040 11820.38 184.54 52502.87 88888.00 2016-02-09 00:16:22.912 040 11820.40 184.50 52502.89 88888.00 2016-02-09 00:16:23.412 040 11820.36 184.54 52502.88 88888.00 2016-02-09 00:16:23.912 040 11820.36 184.60 52502.89 88888.00 2016-02-09 00:16:24.412 040 11820.38 184.58 52502.89 88888.00 2016-02-09 00:16:24.912 040 11820.36 184.52 52502.88 88888.00 2016-02-09 00:16:25.412 040 11820.30 184.48 52502.94 88888.00 2016-02-09 00:16:25.912 040 11820.32 184.50 52502.99 88888.00 2016-02-09 00:16:26.412 040 11820.35 184.52 52502.93 88888.00 2016-02-09 00:16:26.912 040 11820.37 184.52 52502.91 88888.00 2016-02-09 00:16:27.412 040 11820.34 184.52 52502.90 88888.00 2016-02-09 00:16:27.912 040 11820.32 184.51 52502.89 88888.00 2016-02-09 00:16:28.412 040 11820.32 184.53 52502.87 88888.00 2016-02-09 00:16:28.912 040 11820.35 184.50 52502.85 88888.00 2016-02-09 00:16:29.412 040 11820.35 184.45 52502.82 88888.00 2016-02-09 00:16:29.912 040 11820.36 184.47 52502.81 88888.00 2016-02-09 00:16:30.412 040 11820.34 184.50 52502.81 88888.00 2016-02-09 00:16:30.912 040 11820.35 184.52 52502.83 88888.00 2016-02-09 00:16:31.412 040 11820.37 184.53 52502.83 88888.00 2016-02-09 00:16:31.912 040 11820.37 184.52 52502.87 88888.00 2016-02-09 00:16:32.412 040 11820.36 184.52 52502.88 88888.00 2016-02-09 00:16:32.912 040 11820.37 184.53 52502.90 88888.00 2016-02-09 00:16:33.412 040 11820.35 184.56 52502.88 88888.00 2016-02-09 00:16:33.912 040 11820.33 184.53 52502.83 88888.00 2016-02-09 00:16:34.412 040 11820.33 184.48 52502.81 88888.00 2016-02-09 00:16:34.912 040 11820.34 184.53 52502.80 88888.00 2016-02-09 00:16:35.412 040 11820.36 184.54 52502.80 88888.00 2016-02-09 00:16:35.912 040 11820.33 184.56 52502.81 88888.00 2016-02-09 00:16:36.412 040 11820.32 184.57 52502.84 88888.00 2016-02-09 00:16:36.912 040 11820.36 184.53 52502.85 88888.00 2016-02-09 00:16:37.412 040 11820.40 184.50 52502.84 88888.00 2016-02-09 00:16:37.912 040 11820.43 184.52 52502.82 88888.00 2016-02-09 00:16:38.412 040 11820.43 184.55 52502.79 88888.00 2016-02-09 00:16:38.912 040 11820.42 184.60 52502.82 88888.00 2016-02-09 00:16:39.412 040 11820.40 184.57 52502.82 88888.00 2016-02-09 00:16:39.912 040 11820.42 184.55 52502.85 88888.00 2016-02-09 00:16:40.412 040 11820.45 184.55 52502.84 88888.00 2016-02-09 00:16:40.912 040 11820.41 184.51 52502.87 88888.00 2016-02-09 00:16:41.412 040 11820.41 184.48 52502.89 88888.00 2016-02-09 00:16:41.912 040 11820.42 184.48 52502.89 88888.00 2016-02-09 00:16:42.412 040 11820.42 184.48 52502.89 88888.00 2016-02-09 00:16:42.912 040 11820.44 184.51 52502.87 88888.00 2016-02-09 00:16:43.412 040 11820.47 184.50 52502.89 88888.00 2016-02-09 00:16:43.912 040 11820.45 184.45 52502.90 88888.00 2016-02-09 00:16:44.412 040 11820.42 184.47 52502.90 88888.00 2016-02-09 00:16:44.912 040 11820.43 184.50 52502.90 88888.00 2016-02-09 00:16:45.412 040 11820.45 184.52 52502.93 88888.00 2016-02-09 00:16:45.912 040 11820.43 184.50 52502.90 88888.00 2016-02-09 00:16:46.412 040 11820.41 184.45 52502.89 88888.00 2016-02-09 00:16:46.912 040 11820.42 184.43 52502.91 88888.00 2016-02-09 00:16:47.412 040 11820.42 184.45 52502.93 88888.00 2016-02-09 00:16:47.912 040 11820.41 184.44 52502.93 88888.00 2016-02-09 00:16:48.412 040 11820.41 184.42 52502.93 88888.00 2016-02-09 00:16:48.912 040 11820.42 184.42 52502.92 88888.00 2016-02-09 00:16:49.412 040 11820.43 184.44 52502.91 88888.00 2016-02-09 00:16:49.912 040 11820.44 184.44 52502.93 88888.00 2016-02-09 00:16:50.412 040 11820.44 184.44 52502.97 88888.00 2016-02-09 00:16:50.912 040 11820.50 184.44 52502.94 88888.00 2016-02-09 00:16:51.412 040 11820.50 184.43 52502.94 88888.00 2016-02-09 00:16:51.912 040 11820.47 184.45 52502.93 88888.00 2016-02-09 00:16:52.412 040 11820.47 184.45 52502.90 88888.00 2016-02-09 00:16:52.912 040 11820.45 184.41 52502.90 88888.00 2016-02-09 00:16:53.412 040 11820.47 184.40 52502.88 88888.00 2016-02-09 00:16:53.912 040 11820.47 184.40 52502.87 88888.00 2016-02-09 00:16:54.412 040 11820.52 184.41 52502.90 88888.00 2016-02-09 00:16:54.912 040 11820.52 184.43 52502.90 88888.00 2016-02-09 00:16:55.412 040 11820.53 184.45 52502.89 88888.00 2016-02-09 00:16:55.912 040 11820.53 184.48 52502.90 88888.00 2016-02-09 00:16:56.412 040 11820.54 184.44 52502.89 88888.00 2016-02-09 00:16:56.912 040 11820.53 184.44 52502.87 88888.00 2016-02-09 00:16:57.412 040 11820.51 184.44 52502.87 88888.00 2016-02-09 00:16:57.912 040 11820.54 184.46 52502.84 88888.00 2016-02-09 00:16:58.412 040 11820.52 184.48 52502.82 88888.00 2016-02-09 00:16:58.912 040 11820.46 184.48 52502.82 88888.00 2016-02-09 00:16:59.412 040 11820.46 184.46 52502.83 88888.00 2016-02-09 00:16:59.912 040 11820.45 184.46 52502.84 88888.00 2016-02-09 00:17:00.412 040 11820.45 184.44 52502.87 88888.00 2016-02-09 00:17:00.912 040 11820.46 184.43 52502.88 88888.00 2016-02-09 00:17:01.412 040 11820.45 184.44 52502.88 88888.00 2016-02-09 00:17:01.912 040 11820.45 184.44 52502.85 88888.00 2016-02-09 00:17:02.412 040 11820.47 184.44 52502.82 88888.00 2016-02-09 00:17:02.912 040 11820.47 184.43 52502.83 88888.00 2016-02-09 00:17:03.412 040 11820.47 184.42 52502.82 88888.00 2016-02-09 00:17:03.912 040 11820.49 184.43 52502.80 88888.00 2016-02-09 00:17:04.412 040 11820.50 184.43 52502.79 88888.00 2016-02-09 00:17:04.912 040 11820.47 184.41 52502.83 88888.00 2016-02-09 00:17:05.412 040 11820.46 184.42 52502.81 88888.00 2016-02-09 00:17:05.912 040 11820.49 184.43 52502.81 88888.00 2016-02-09 00:17:06.412 040 11820.52 184.44 52502.76 88888.00 2016-02-09 00:17:06.912 040 11820.51 184.43 52502.79 88888.00 2016-02-09 00:17:07.412 040 11820.52 184.43 52502.81 88888.00 2016-02-09 00:17:07.912 040 11820.52 184.47 52502.83 88888.00 2016-02-09 00:17:08.412 040 11820.54 184.50 52502.83 88888.00 2016-02-09 00:17:08.912 040 11820.55 184.48 52502.81 88888.00 2016-02-09 00:17:09.412 040 11820.56 184.51 52502.81 88888.00 2016-02-09 00:17:09.912 040 11820.55 184.51 52502.82 88888.00 2016-02-09 00:17:10.412 040 11820.55 184.54 52502.82 88888.00 2016-02-09 00:17:10.912 040 11820.58 184.56 52502.82 88888.00 2016-02-09 00:17:11.412 040 11820.53 184.51 52502.87 88888.00 2016-02-09 00:17:11.912 040 11820.54 184.52 52502.89 88888.00 2016-02-09 00:17:12.412 040 11820.52 184.53 52502.88 88888.00 2016-02-09 00:17:12.912 040 11820.54 184.52 52502.87 88888.00 2016-02-09 00:17:13.412 040 11820.58 184.50 52502.82 88888.00 2016-02-09 00:17:13.912 040 11820.58 184.47 52502.83 88888.00 2016-02-09 00:17:14.412 040 11820.54 184.45 52502.83 88888.00 2016-02-09 00:17:14.912 040 11820.59 184.47 52502.82 88888.00 2016-02-09 00:17:15.412 040 11820.58 184.46 52502.82 88888.00 2016-02-09 00:17:15.912 040 11820.54 184.45 52502.82 88888.00 2016-02-09 00:17:16.412 040 11820.52 184.46 52502.87 88888.00 2016-02-09 00:17:16.912 040 11820.51 184.47 52502.85 88888.00 2016-02-09 00:17:17.412 040 11820.54 184.43 52502.81 88888.00 2016-02-09 00:17:17.912 040 11820.54 184.46 52502.79 88888.00 2016-02-09 00:17:18.412 040 11820.54 184.51 52502.81 88888.00 2016-02-09 00:17:18.912 040 11820.54 184.53 52502.80 88888.00 2016-02-09 00:17:19.412 040 11820.54 184.51 52502.79 88888.00 2016-02-09 00:17:19.912 040 11820.56 184.52 52502.78 88888.00 2016-02-09 00:17:20.412 040 11820.59 184.50 52502.80 88888.00 2016-02-09 00:17:20.912 040 11820.62 184.52 52502.81 88888.00 2016-02-09 00:17:21.412 040 11820.63 184.52 52502.83 88888.00 2016-02-09 00:17:21.912 040 11820.60 184.52 52502.82 88888.00 2016-02-09 00:17:22.412 040 11820.59 184.51 52502.83 88888.00 2016-02-09 00:17:22.912 040 11820.58 184.50 52502.80 88888.00 2016-02-09 00:17:23.412 040 11820.56 184.51 52502.81 88888.00 2016-02-09 00:17:23.912 040 11820.58 184.51 52502.81 88888.00 2016-02-09 00:17:24.412 040 11820.56 184.51 52502.80 88888.00 2016-02-09 00:17:24.912 040 11820.55 184.57 52502.79 88888.00 2016-02-09 00:17:25.412 040 11820.59 184.60 52502.78 88888.00 2016-02-09 00:17:25.912 040 11820.61 184.60 52502.75 88888.00 2016-02-09 00:17:26.412 040 11820.59 184.63 52502.79 88888.00 2016-02-09 00:17:26.912 040 11820.56 184.61 52502.80 88888.00 2016-02-09 00:17:27.412 040 11820.55 184.63 52502.79 88888.00 2016-02-09 00:17:27.912 040 11820.56 184.63 52502.81 88888.00 2016-02-09 00:17:28.412 040 11820.55 184.61 52502.82 88888.00 2016-02-09 00:17:28.912 040 11820.55 184.61 52502.84 88888.00 2016-02-09 00:17:29.412 040 11820.56 184.64 52502.83 88888.00 2016-02-09 00:17:29.912 040 11820.59 184.64 52502.78 88888.00 2016-02-09 00:17:30.412 040 11820.58 184.64 52502.76 88888.00 2016-02-09 00:17:30.912 040 11820.56 184.65 52502.76 88888.00 2016-02-09 00:17:31.412 040 11820.58 184.61 52502.76 88888.00 2016-02-09 00:17:31.912 040 11820.63 184.60 52502.81 88888.00 2016-02-09 00:17:32.412 040 11820.64 184.60 52502.80 88888.00 2016-02-09 00:17:32.912 040 11820.63 184.61 52502.80 88888.00 2016-02-09 00:17:33.412 040 11820.61 184.62 52502.81 88888.00 2016-02-09 00:17:33.912 040 11820.63 184.63 52502.76 88888.00 2016-02-09 00:17:34.412 040 11820.61 184.61 52502.79 88888.00 2016-02-09 00:17:34.912 040 11820.61 184.61 52502.83 88888.00 2016-02-09 00:17:35.412 040 11820.62 184.62 52502.81 88888.00 2016-02-09 00:17:35.912 040 11820.64 184.61 52502.81 88888.00 2016-02-09 00:17:36.412 040 11820.68 184.63 52502.80 88888.00 2016-02-09 00:17:36.912 040 11820.64 184.62 52502.80 88888.00 2016-02-09 00:17:37.412 040 11820.63 184.66 52502.81 88888.00 2016-02-09 00:17:37.912 040 11820.64 184.67 52502.80 88888.00 2016-02-09 00:17:38.412 040 11820.61 184.66 52502.79 88888.00 2016-02-09 00:17:38.912 040 11820.68 184.62 52502.84 88888.00 2016-02-09 00:17:39.412 040 11820.70 184.63 52502.87 88888.00 2016-02-09 00:17:39.912 040 11820.68 184.61 52502.89 88888.00 2016-02-09 00:17:40.412 040 11820.68 184.61 52502.88 88888.00 2016-02-09 00:17:40.912 040 11820.63 184.57 52502.84 88888.00 2016-02-09 00:17:41.412 040 11820.56 184.60 52502.85 88888.00 2016-02-09 00:17:41.912 040 11820.53 184.58 52502.82 88888.00 2016-02-09 00:17:42.412 040 11820.52 184.58 52502.80 88888.00 2016-02-09 00:17:42.912 040 11820.60 184.61 52502.79 88888.00 2016-02-09 00:17:43.412 040 11820.59 184.63 52502.79 88888.00 2016-02-09 00:17:43.912 040 11820.61 184.63 52502.80 88888.00 2016-02-09 00:17:44.412 040 11820.63 184.65 52502.84 88888.00 2016-02-09 00:17:44.912 040 11820.67 184.67 52502.90 88888.00 2016-02-09 00:17:45.412 040 11820.65 184.66 52502.89 88888.00 2016-02-09 00:17:45.912 040 11820.68 184.67 52502.85 88888.00 2016-02-09 00:17:46.412 040 11820.65 184.66 52502.81 88888.00 2016-02-09 00:17:46.912 040 11820.67 184.69 52502.83 88888.00 2016-02-09 00:17:47.412 040 11820.68 184.67 52502.83 88888.00 2016-02-09 00:17:47.912 040 11820.70 184.70 52502.83 88888.00 2016-02-09 00:17:48.412 040 11820.70 184.70 52502.85 88888.00 2016-02-09 00:17:48.912 040 11820.69 184.71 52502.90 88888.00 2016-02-09 00:17:49.412 040 11820.67 184.72 52502.88 88888.00 2016-02-09 00:17:49.912 040 11820.68 184.74 52502.87 88888.00 2016-02-09 00:17:50.413 040 11820.65 184.75 52502.85 88888.00 2016-02-09 00:17:50.913 040 11820.69 184.72 52502.87 88888.00 2016-02-09 00:17:51.413 040 11820.69 184.70 52502.85 88888.00 2016-02-09 00:17:51.913 040 11820.69 184.72 52502.87 88888.00 2016-02-09 00:17:52.413 040 11820.77 184.75 52502.83 88888.00 2016-02-09 00:17:52.913 040 11820.77 184.77 52502.81 88888.00 2016-02-09 00:17:53.413 040 11820.73 184.72 52502.80 88888.00 2016-02-09 00:17:53.913 040 11820.74 184.71 52502.80 88888.00 2016-02-09 00:17:54.413 040 11820.78 184.74 52502.79 88888.00 2016-02-09 00:17:54.913 040 11820.84 184.76 52502.78 88888.00 2016-02-09 00:17:55.413 040 11820.85 184.74 52502.79 88888.00 2016-02-09 00:17:55.913 040 11820.88 184.75 52502.80 88888.00 2016-02-09 00:17:56.413 040 11820.95 184.73 52502.78 88888.00 2016-02-09 00:17:56.913 040 11820.94 184.75 52502.78 88888.00 2016-02-09 00:17:57.413 040 11820.94 184.75 52502.78 88888.00 2016-02-09 00:17:57.913 040 11820.91 184.80 52502.81 88888.00 2016-02-09 00:17:58.413 040 11820.89 184.76 52502.80 88888.00 2016-02-09 00:17:58.913 040 11820.89 184.74 52502.78 88888.00 2016-02-09 00:17:59.413 040 11820.90 184.70 52502.80 88888.00 2016-02-09 00:17:59.913 040 11820.95 184.75 52502.79 88888.00 2016-02-09 00:18:00.413 040 11820.97 184.76 52502.79 88888.00 2016-02-09 00:18:00.913 040 11820.98 184.73 52502.78 88888.00 2016-02-09 00:18:01.413 040 11820.96 184.70 52502.81 88888.00 2016-02-09 00:18:01.913 040 11820.98 184.70 52502.81 88888.00 2016-02-09 00:18:02.413 040 11820.95 184.76 52502.78 88888.00 2016-02-09 00:18:02.913 040 11820.91 184.79 52502.78 88888.00 2016-02-09 00:18:03.413 040 11820.88 184.80 52502.79 88888.00 2016-02-09 00:18:03.913 040 11820.89 184.77 52502.78 88888.00 2016-02-09 00:18:04.413 040 11820.89 184.73 52502.81 88888.00 2016-02-09 00:18:04.913 040 11820.86 184.72 52502.82 88888.00 2016-02-09 00:18:05.413 040 11820.86 184.73 52502.83 88888.00 2016-02-09 00:18:05.913 040 11820.88 184.75 52502.82 88888.00 2016-02-09 00:18:06.413 040 11820.86 184.76 52502.81 88888.00 2016-02-09 00:18:06.913 040 11820.84 184.76 52502.81 88888.00 2016-02-09 00:18:07.413 040 11820.88 184.80 52502.81 88888.00 2016-02-09 00:18:07.913 040 11820.91 184.82 52502.78 88888.00 2016-02-09 00:18:08.413 040 11820.91 184.83 52502.75 88888.00 2016-02-09 00:18:08.913 040 11820.89 184.82 52502.75 88888.00 2016-02-09 00:18:09.413 040 11820.91 184.82 52502.75 88888.00 2016-02-09 00:18:09.913 040 11820.93 184.86 52502.76 88888.00 2016-02-09 00:18:10.413 040 11820.95 184.84 52502.76 88888.00 2016-02-09 00:18:10.913 040 11820.96 184.83 52502.79 88888.00 2016-02-09 00:18:11.413 040 11820.96 184.83 52502.76 88888.00 2016-02-09 00:18:11.913 040 11820.97 184.84 52502.81 88888.00 2016-02-09 00:18:12.413 040 11820.99 184.87 52502.74 88888.00 2016-02-09 00:18:12.913 040 11821.02 184.87 52502.73 88888.00 2016-02-09 00:18:13.413 040 11820.96 184.85 52502.74 88888.00 2016-02-09 00:18:13.913 040 11820.90 184.80 52502.75 88888.00 2016-02-09 00:18:14.413 040 11820.93 184.79 52502.75 88888.00 2016-02-09 00:18:14.913 040 11820.98 184.82 52502.74 88888.00 2016-02-09 00:18:15.413 040 11821.04 184.82 52502.73 88888.00 2016-02-09 00:18:15.913 040 11821.03 184.81 52502.75 88888.00 2016-02-09 00:18:16.413 040 11821.00 184.81 52502.76 88888.00 2016-02-09 00:18:16.913 040 11821.04 184.81 52502.78 88888.00 2016-02-09 00:18:17.413 040 11821.04 184.84 52502.80 88888.00 2016-02-09 00:18:17.913 040 11821.05 184.82 52502.81 88888.00 2016-02-09 00:18:18.413 040 11821.04 184.84 52502.82 88888.00 2016-02-09 00:18:18.913 040 11821.05 184.90 52502.81 88888.00 2016-02-09 00:18:19.413 040 11821.02 184.87 52502.84 88888.00 2016-02-09 00:18:19.913 040 11820.99 184.81 52502.81 88888.00 2016-02-09 00:18:20.413 040 11820.99 184.81 52502.79 88888.00 2016-02-09 00:18:20.913 040 11820.98 184.79 52502.79 88888.00 2016-02-09 00:18:21.413 040 11820.97 184.79 52502.82 88888.00 2016-02-09 00:18:21.913 040 11820.95 184.81 52502.87 88888.00 2016-02-09 00:18:22.413 040 11820.97 184.81 52502.83 88888.00 2016-02-09 00:18:22.913 040 11821.03 184.79 52502.84 88888.00 2016-02-09 00:18:23.413 040 11821.02 184.79 52502.83 88888.00 2016-02-09 00:18:23.913 040 11821.02 184.81 52502.84 88888.00 2016-02-09 00:18:24.413 040 11820.97 184.87 52502.90 88888.00 2016-02-09 00:18:24.913 040 11820.98 184.92 52502.90 88888.00 2016-02-09 00:18:25.413 040 11821.00 184.89 52502.88 88888.00 2016-02-09 00:18:25.913 040 11820.99 184.86 52502.87 88888.00 2016-02-09 00:18:26.413 040 11821.00 184.86 52502.88 88888.00 2016-02-09 00:18:26.913 040 11821.05 184.86 52502.87 88888.00 2016-02-09 00:18:27.413 040 11821.05 184.87 52502.87 88888.00 2016-02-09 00:18:27.913 040 11821.05 184.89 52502.87 88888.00 2016-02-09 00:18:28.413 040 11821.11 184.89 52502.89 88888.00 2016-02-09 00:18:28.913 040 11821.16 184.87 52502.85 88888.00 2016-02-09 00:18:29.413 040 11821.17 184.92 52502.82 88888.00 2016-02-09 00:18:29.913 040 11821.17 184.91 52502.82 88888.00 2016-02-09 00:18:30.413 040 11821.16 184.91 52502.83 88888.00 2016-02-09 00:18:30.913 040 11821.16 184.95 52502.90 88888.00 2016-02-09 00:18:31.413 040 11821.19 184.95 52502.90 88888.00 2016-02-09 00:18:31.913 040 11821.20 184.95 52502.85 88888.00 2016-02-09 00:18:32.413 040 11821.17 184.94 52502.87 88888.00 2016-02-09 00:18:32.913 040 11821.19 184.94 52502.85 88888.00 2016-02-09 00:18:33.413 040 11821.16 184.94 52502.87 88888.00 2016-02-09 00:18:33.913 040 11821.13 184.98 52502.84 88888.00 2016-02-09 00:18:34.413 040 11821.09 185.00 52502.88 88888.00 2016-02-09 00:18:34.913 040 11821.07 185.00 52502.89 88888.00 2016-02-09 00:18:35.413 040 11821.11 184.98 52502.89 88888.00 2016-02-09 00:18:35.913 040 11821.14 185.00 52502.89 88888.00 2016-02-09 00:18:36.413 040 11821.16 185.01 52502.84 88888.00 2016-02-09 00:18:36.913 040 11821.22 185.03 52502.85 88888.00 2016-02-09 00:18:37.413 040 11821.17 185.03 52502.87 88888.00 2016-02-09 00:18:37.913 040 11821.16 185.06 52502.88 88888.00 2016-02-09 00:18:38.413 040 11821.14 185.04 52502.85 88888.00 2016-02-09 00:18:38.913 040 11821.13 185.01 52502.83 88888.00 2016-02-09 00:18:39.413 040 11821.14 185.04 52502.87 88888.00 2016-02-09 00:18:39.913 040 11821.16 185.04 52502.87 88888.00 2016-02-09 00:18:40.413 040 11821.13 185.08 52502.85 88888.00 2016-02-09 00:18:40.913 040 11821.20 185.10 52502.88 88888.00 2016-02-09 00:18:41.413 040 11821.24 185.09 52502.84 88888.00 2016-02-09 00:18:41.913 040 11821.20 185.04 52502.84 88888.00 2016-02-09 00:18:42.413 040 11821.17 185.02 52502.87 88888.00 2016-02-09 00:18:42.913 040 11821.17 184.98 52502.85 88888.00 2016-02-09 00:18:43.413 040 11821.19 184.99 52502.85 88888.00 2016-02-09 00:18:43.913 040 11821.22 184.98 52502.87 88888.00 2016-02-09 00:18:44.413 040 11821.24 184.96 52502.88 88888.00 2016-02-09 00:18:44.913 040 11821.23 184.98 52502.85 88888.00 2016-02-09 00:18:45.413 040 11821.29 185.01 52502.83 88888.00 2016-02-09 00:18:45.913 040 11821.31 185.00 52502.84 88888.00 2016-02-09 00:18:46.413 040 11821.28 185.02 52502.89 88888.00 2016-02-09 00:18:46.913 040 11821.31 185.00 52502.87 88888.00 2016-02-09 00:18:47.413 040 11821.29 185.00 52502.89 88888.00 2016-02-09 00:18:47.913 040 11821.31 185.00 52502.89 88888.00 2016-02-09 00:18:48.413 040 11821.29 185.00 52502.87 88888.00 2016-02-09 00:18:48.913 040 11821.29 185.04 52502.89 88888.00 2016-02-09 00:18:49.413 040 11821.30 185.01 52502.87 88888.00 2016-02-09 00:18:49.913 040 11821.29 184.96 52502.90 88888.00 2016-02-09 00:18:50.413 040 11821.30 184.93 52502.90 88888.00 2016-02-09 00:18:50.913 040 11821.30 184.94 52502.91 88888.00 2016-02-09 00:18:51.413 040 11821.28 184.99 52502.88 88888.00 2016-02-09 00:18:51.913 040 11821.26 185.05 52502.87 88888.00 2016-02-09 00:18:52.413 040 11821.26 185.10 52502.84 88888.00 2016-02-09 00:18:52.913 040 11821.30 185.08 52502.90 88888.00 2016-02-09 00:18:53.413 040 11821.32 185.10 52502.92 88888.00 2016-02-09 00:18:53.913 040 11821.35 185.10 52502.89 88888.00 2016-02-09 00:18:54.413 040 11821.34 185.12 52502.88 88888.00 2016-02-09 00:18:54.913 040 11821.32 185.12 52502.91 88888.00 2016-02-09 00:18:55.413 040 11821.34 185.12 52502.93 88888.00 2016-02-09 00:18:55.913 040 11821.34 185.12 52502.90 88888.00 2016-02-09 00:18:56.413 040 11821.34 185.11 52502.92 88888.00 2016-02-09 00:18:56.913 040 11821.37 185.15 52502.98 88888.00 2016-02-09 00:18:57.413 040 11821.34 185.18 52502.98 88888.00 2016-02-09 00:18:57.913 040 11821.33 185.19 52502.98 88888.00 2016-02-09 00:18:58.413 040 11821.39 185.19 52502.98 88888.00 2016-02-09 00:18:58.913 040 11821.40 185.16 52502.97 88888.00 2016-02-09 00:18:59.413 040 11821.40 185.15 52502.92 88888.00 2016-02-09 00:18:59.913 040 11821.38 185.13 52502.93 88888.00 2016-02-09 00:19:00.413 040 11821.38 185.14 52502.96 88888.00 2016-02-09 00:19:00.913 040 11821.38 185.15 52503.00 88888.00 2016-02-09 00:19:01.413 040 11821.42 185.20 52502.99 88888.00 2016-02-09 00:19:01.913 040 11821.42 185.19 52502.98 88888.00 2016-02-09 00:19:02.413 040 11821.46 185.16 52502.92 88888.00 2016-02-09 00:19:02.913 040 11821.44 185.15 52502.92 88888.00 2016-02-09 00:19:03.413 040 11821.44 185.19 52502.96 88888.00 2016-02-09 00:19:03.913 040 11821.47 185.23 52502.96 88888.00 2016-02-09 00:19:04.413 040 11821.49 185.22 52502.98 88888.00 2016-02-09 00:19:04.913 040 11821.50 185.18 52502.97 88888.00 2016-02-09 00:19:05.413 040 11821.49 185.13 52502.93 88888.00 2016-02-09 00:19:05.913 040 11821.47 185.18 52502.92 88888.00 2016-02-09 00:19:06.413 040 11821.50 185.20 52502.94 88888.00 2016-02-09 00:19:06.913 040 11821.52 185.27 52502.97 88888.00 2016-02-09 00:19:07.413 040 11821.57 185.25 52502.94 88888.00 2016-02-09 00:19:07.913 040 11821.58 185.24 52502.97 88888.00 2016-02-09 00:19:08.413 040 11821.58 185.25 52502.94 88888.00 2016-02-09 00:19:08.913 040 11821.56 185.27 52502.94 88888.00 2016-02-09 00:19:09.413 040 11821.49 185.25 52502.96 88888.00 2016-02-09 00:19:09.913 040 11821.49 185.24 52502.94 88888.00 2016-02-09 00:19:10.413 040 11821.53 185.31 52502.92 88888.00 2016-02-09 00:19:10.913 040 11821.51 185.33 52502.94 88888.00 2016-02-09 00:19:11.413 040 11821.49 185.35 52502.92 88888.00 2016-02-09 00:19:11.913 040 11821.56 185.31 52502.90 88888.00 2016-02-09 00:19:12.413 040 11821.63 185.34 52502.92 88888.00 2016-02-09 00:19:12.913 040 11821.61 185.33 52502.92 88888.00 2016-02-09 00:19:13.413 040 11821.58 185.32 52502.93 88888.00 2016-02-09 00:19:13.913 040 11821.56 185.32 52502.97 88888.00 2016-02-09 00:19:14.413 040 11821.60 185.27 52502.99 88888.00 2016-02-09 00:19:14.913 040 11821.63 185.29 52502.98 88888.00 2016-02-09 00:19:15.413 040 11821.64 185.34 52502.92 88888.00 2016-02-09 00:19:15.913 040 11821.63 185.37 52502.93 88888.00 2016-02-09 00:19:16.413 040 11821.59 185.40 52502.91 88888.00 2016-02-09 00:19:16.913 040 11821.63 185.42 52502.89 88888.00 2016-02-09 00:19:17.413 040 11821.66 185.41 52502.90 88888.00 2016-02-09 00:19:17.913 040 11821.67 185.41 52502.92 88888.00 2016-02-09 00:19:18.413 040 11821.63 185.40 52502.97 88888.00 2016-02-09 00:19:18.913 040 11821.59 185.40 52502.99 88888.00 2016-02-09 00:19:19.413 040 11821.64 185.43 52502.99 88888.00 2016-02-09 00:19:19.913 040 11821.63 185.43 52502.96 88888.00 2016-02-09 00:19:20.413 040 11821.59 185.43 52502.97 88888.00 2016-02-09 00:19:20.913 040 11821.63 185.43 52503.00 88888.00 2016-02-09 00:19:21.413 040 11821.70 185.43 52502.96 88888.00 2016-02-09 00:19:21.913 040 11821.65 185.41 52502.94 88888.00 2016-02-09 00:19:22.413 040 11821.64 185.44 52502.99 88888.00 2016-02-09 00:19:22.913 040 11821.67 185.47 52503.00 88888.00 2016-02-09 00:19:23.413 040 11821.70 185.45 52503.02 88888.00 2016-02-09 00:19:23.913 040 11821.73 185.47 52503.00 88888.00 2016-02-09 00:19:24.413 040 11821.74 185.44 52502.99 88888.00 2016-02-09 00:19:24.913 040 11821.75 185.51 52503.00 88888.00 2016-02-09 00:19:25.413 040 11821.75 185.54 52502.99 88888.00 2016-02-09 00:19:25.913 040 11821.73 185.49 52502.96 88888.00 2016-02-09 00:19:26.413 040 11821.74 185.45 52502.94 88888.00 2016-02-09 00:19:26.913 040 11821.76 185.45 52503.02 88888.00 2016-02-09 00:19:27.413 040 11821.78 185.47 52503.02 88888.00 2016-02-09 00:19:27.913 040 11821.79 185.48 52502.99 88888.00 2016-02-09 00:19:28.413 040 11821.77 185.54 52502.97 88888.00 2016-02-09 00:19:28.913 040 11821.73 185.57 52502.96 88888.00 2016-02-09 00:19:29.413 040 11821.73 185.52 52502.96 88888.00 2016-02-09 00:19:29.913 040 11821.75 185.49 52503.01 88888.00 2016-02-09 00:19:30.413 040 11821.77 185.53 52503.00 88888.00 2016-02-09 00:19:30.913 040 11821.81 185.51 52503.00 88888.00 2016-02-09 00:19:31.413 040 11821.81 185.51 52502.98 88888.00 2016-02-09 00:19:31.913 040 11821.82 185.53 52502.98 88888.00 2016-02-09 00:19:32.413 040 11821.83 185.55 52502.96 88888.00 2016-02-09 00:19:32.913 040 11821.82 185.58 52502.93 88888.00 2016-02-09 00:19:33.413 040 11821.85 185.53 52502.93 88888.00 2016-02-09 00:19:33.913 040 11821.83 185.55 52502.96 88888.00 2016-02-09 00:19:34.413 040 11821.84 185.58 52502.98 88888.00 2016-02-09 00:19:34.913 040 11821.85 185.59 52502.96 88888.00 2016-02-09 00:19:35.413 040 11821.86 185.57 52502.96 88888.00 2016-02-09 00:19:35.913 040 11821.86 185.59 52502.93 88888.00 2016-02-09 00:19:36.413 040 11821.83 185.62 52502.91 88888.00 2016-02-09 00:19:36.913 040 11821.82 185.63 52502.92 88888.00 2016-02-09 00:19:37.413 040 11821.84 185.63 52502.93 88888.00 2016-02-09 00:19:37.913 040 11821.83 185.62 52502.93 88888.00 2016-02-09 00:19:38.413 040 11821.82 185.64 52502.91 88888.00 2016-02-09 00:19:38.913 040 11821.85 185.63 52502.89 88888.00 2016-02-09 00:19:39.413 040 11821.88 185.64 52502.88 88888.00 2016-02-09 00:19:39.913 040 11821.84 185.68 52502.89 88888.00 2016-02-09 00:19:40.413 040 11821.84 185.64 52502.92 88888.00 2016-02-09 00:19:40.913 040 11821.85 185.64 52502.93 88888.00 2016-02-09 00:19:41.413 040 11821.85 185.58 52502.94 88888.00 2016-02-09 00:19:41.913 040 11821.85 185.58 52502.98 88888.00 2016-02-09 00:19:42.413 040 11821.83 185.60 52502.99 88888.00 2016-02-09 00:19:42.913 040 11821.83 185.67 52503.00 88888.00 2016-02-09 00:19:43.413 040 11821.86 185.68 52502.96 88888.00 2016-02-09 00:19:43.913 040 11821.88 185.67 52502.93 88888.00 2016-02-09 00:19:44.413 040 11821.84 185.71 52502.94 88888.00 2016-02-09 00:19:44.913 040 11821.87 185.73 52502.99 88888.00 2016-02-09 00:19:45.413 040 11821.94 185.73 52503.00 88888.00 2016-02-09 00:19:45.913 040 11821.94 185.73 52502.99 88888.00 2016-02-09 00:19:46.413 040 11821.95 185.73 52502.97 88888.00 2016-02-09 00:19:46.913 040 11821.94 185.71 52502.96 88888.00 2016-02-09 00:19:47.413 040 11821.93 185.77 52502.96 88888.00 2016-02-09 00:19:47.913 040 11821.93 185.78 52502.92 88888.00 2016-02-09 00:19:48.413 040 11821.92 185.74 52502.93 88888.00 2016-02-09 00:19:48.913 040 11821.90 185.74 52502.96 88888.00 2016-02-09 00:19:49.413 040 11821.93 185.70 52502.98 88888.00 2016-02-09 00:19:49.913 040 11821.94 185.66 52502.96 88888.00 2016-02-09 00:19:50.413 040 11821.95 185.71 52502.97 88888.00 2016-02-09 00:19:50.913 040 11821.96 185.70 52502.91 88888.00 2016-02-09 00:19:51.413 040 11821.93 185.70 52502.93 88888.00 2016-02-09 00:19:51.913 040 11821.92 185.73 52502.97 88888.00 2016-02-09 00:19:52.413 040 11821.94 185.72 52502.99 88888.00 2016-02-09 00:19:52.913 040 11821.94 185.74 52502.99 88888.00 2016-02-09 00:19:53.413 040 11821.96 185.77 52502.99 88888.00 2016-02-09 00:19:53.913 040 11821.94 185.77 52502.97 88888.00 2016-02-09 00:19:54.413 040 11821.95 185.78 52502.98 88888.00 2016-02-09 00:19:54.913 040 11821.96 185.79 52503.01 88888.00 2016-02-09 00:19:55.413 040 11821.99 185.76 52503.01 88888.00 2016-02-09 00:19:55.913 040 11822.01 185.77 52502.99 88888.00 2016-02-09 00:19:56.413 040 11821.98 185.78 52502.98 88888.00 2016-02-09 00:19:56.913 040 11821.93 185.76 52502.99 88888.00 2016-02-09 00:19:57.413 040 11821.94 185.73 52503.00 88888.00 2016-02-09 00:19:57.913 040 11821.94 185.70 52502.97 88888.00 2016-02-09 00:19:58.413 040 11821.94 185.72 52502.93 88888.00 2016-02-09 00:19:58.913 040 11821.96 185.76 52502.98 88888.00 2016-02-09 00:19:59.413 040 11821.93 185.78 52502.97 88888.00 2016-02-09 00:19:59.913 040 11821.88 185.78 52502.97 88888.00 2016-02-09 00:20:00.413 040 11821.85 185.79 52503.00 88888.00 2016-02-09 00:20:00.913 040 11821.90 185.80 52502.99 88888.00 2016-02-09 00:20:01.413 040 11821.92 185.81 52503.01 88888.00 2016-02-09 00:20:01.913 040 11821.95 185.81 52502.99 88888.00 2016-02-09 00:20:02.413 040 11821.98 185.82 52502.97 88888.00 2016-02-09 00:20:02.913 040 11821.94 185.78 52502.97 88888.00 2016-02-09 00:20:03.413 040 11821.94 185.77 52502.94 88888.00 2016-02-09 00:20:03.913 040 11821.92 185.77 52502.98 88888.00 2016-02-09 00:20:04.413 040 11821.86 185.77 52502.98 88888.00 2016-02-09 00:20:04.913 040 11821.93 185.76 52503.00 88888.00 2016-02-09 00:20:05.413 040 11821.93 185.74 52503.03 88888.00 2016-02-09 00:20:05.913 040 11821.90 185.77 52502.98 88888.00 2016-02-09 00:20:06.413 040 11821.88 185.79 52502.96 88888.00 2016-02-09 00:20:06.913 040 11821.88 185.79 52502.98 88888.00 2016-02-09 00:20:07.413 040 11821.88 185.78 52502.98 88888.00 2016-02-09 00:20:07.913 040 11821.88 185.80 52503.00 88888.00 2016-02-09 00:20:08.413 040 11821.83 185.83 52503.00 88888.00 2016-02-09 00:20:08.913 040 11821.85 185.83 52503.00 88888.00 2016-02-09 00:20:09.413 040 11821.85 185.83 52502.99 88888.00 2016-02-09 00:20:09.913 040 11821.85 185.82 52502.98 88888.00 2016-02-09 00:20:10.413 040 11821.82 185.83 52502.99 88888.00 2016-02-09 00:20:10.913 040 11821.85 185.82 52503.01 88888.00 2016-02-09 00:20:11.413 040 11821.85 185.82 52503.02 88888.00 2016-02-09 00:20:11.913 040 11821.86 185.79 52503.05 88888.00 2016-02-09 00:20:12.413 040 11821.86 185.79 52503.05 88888.00 2016-02-09 00:20:12.913 040 11821.88 185.82 52503.02 88888.00 2016-02-09 00:20:13.413 040 11821.91 185.78 52503.02 88888.00 2016-02-09 00:20:13.913 040 11821.86 185.78 52503.02 88888.00 2016-02-09 00:20:14.413 040 11821.90 185.79 52502.96 88888.00 2016-02-09 00:20:14.913 040 11821.90 185.83 52502.93 88888.00 2016-02-09 00:20:15.413 040 11821.90 185.82 52502.90 88888.00 2016-02-09 00:20:15.913 040 11821.90 185.81 52502.90 88888.00 2016-02-09 00:20:16.413 040 11821.92 185.80 52502.90 88888.00 2016-02-09 00:20:16.913 040 11821.94 185.83 52502.92 88888.00 2016-02-09 00:20:17.413 040 11821.93 185.84 52502.92 88888.00 2016-02-09 00:20:17.913 040 11821.92 185.82 52502.97 88888.00 2016-02-09 00:20:18.413 040 11821.91 185.83 52502.98 88888.00 2016-02-09 00:20:18.913 040 11821.92 185.86 52502.94 88888.00 2016-02-09 00:20:19.413 040 11821.96 185.86 52502.94 88888.00 2016-02-09 00:20:19.913 040 11821.94 185.87 52502.96 88888.00 2016-02-09 00:20:20.413 040 11821.92 185.87 52502.94 88888.00 2016-02-09 00:20:20.913 040 11821.95 185.88 52502.93 88888.00 2016-02-09 00:20:21.413 040 11822.01 185.88 52502.92 88888.00 2016-02-09 00:20:21.913 040 11822.01 185.86 52502.91 88888.00 2016-02-09 00:20:22.413 040 11822.03 185.88 52502.94 88888.00 2016-02-09 00:20:22.913 040 11822.04 185.86 52502.94 88888.00 2016-02-09 00:20:23.413 040 11822.08 185.86 52502.97 88888.00 2016-02-09 00:20:23.913 040 11822.09 185.86 52503.00 88888.00 2016-02-09 00:20:24.413 040 11822.07 185.89 52502.99 88888.00 2016-02-09 00:20:24.913 040 11822.05 185.92 52502.99 88888.00 2016-02-09 00:20:25.413 040 11822.04 185.97 52502.98 88888.00 2016-02-09 00:20:25.913 040 11822.04 185.97 52502.96 88888.00 2016-02-09 00:20:26.413 040 11822.01 185.95 52502.96 88888.00 2016-02-09 00:20:26.913 040 11822.02 185.90 52502.99 88888.00 2016-02-09 00:20:27.413 040 11822.01 185.90 52502.99 88888.00 2016-02-09 00:20:27.913 040 11822.05 185.92 52503.03 88888.00 2016-02-09 00:20:28.413 040 11822.04 185.93 52503.03 88888.00 2016-02-09 00:20:28.913 040 11822.04 185.95 52503.03 88888.00 2016-02-09 00:20:29.404 040 11822.02 185.93 52503.08 88888.00 2016-02-09 00:20:29.904 040 11822.03 185.92 52503.09 88888.00 2016-02-09 00:20:30.404 040 11822.01 185.92 52503.10 88888.00 2016-02-09 00:20:30.904 040 11822.00 185.89 52503.03 88888.00 2016-02-09 00:20:31.404 040 11822.05 185.88 52503.00 88888.00 2016-02-09 00:20:31.904 040 11822.03 185.90 52502.99 88888.00 2016-02-09 00:20:32.404 040 11822.00 185.92 52502.99 88888.00 2016-02-09 00:20:32.904 040 11822.01 185.90 52502.98 88888.00 2016-02-09 00:20:33.404 040 11822.02 185.93 52503.00 88888.00 2016-02-09 00:20:33.904 040 11822.02 185.93 52503.00 88888.00 2016-02-09 00:20:34.404 040 11822.01 185.92 52503.01 88888.00 2016-02-09 00:20:34.904 040 11822.01 185.95 52503.01 88888.00 2016-02-09 00:20:35.404 040 11822.00 185.98 52502.99 88888.00 2016-02-09 00:20:35.904 040 11821.99 185.97 52503.00 88888.00 2016-02-09 00:20:36.404 040 11821.94 185.95 52503.01 88888.00 2016-02-09 00:20:36.904 040 11821.90 185.96 52503.00 88888.00 2016-02-09 00:20:37.404 040 11821.87 185.97 52502.98 88888.00 2016-02-09 00:20:37.904 040 11821.88 185.96 52502.99 88888.00 2016-02-09 00:20:38.404 040 11821.91 185.97 52503.01 88888.00 2016-02-09 00:20:38.904 040 11821.94 185.92 52503.03 88888.00 2016-02-09 00:20:39.404 040 11821.93 185.92 52503.03 88888.00 2016-02-09 00:20:39.904 040 11821.94 185.96 52503.03 88888.00 2016-02-09 00:20:40.404 040 11821.96 185.98 52502.99 88888.00 2016-02-09 00:20:40.904 040 11822.00 185.95 52503.00 88888.00 2016-02-09 00:20:41.404 040 11822.07 185.93 52503.01 88888.00 2016-02-09 00:20:41.904 040 11822.08 185.92 52503.01 88888.00 2016-02-09 00:20:42.404 040 11822.00 185.97 52503.01 88888.00 2016-02-09 00:20:42.904 040 11821.98 185.97 52503.01 88888.00 2016-02-09 00:20:43.404 040 11821.98 185.92 52503.02 88888.00 2016-02-09 00:20:43.904 040 11821.99 185.90 52503.01 88888.00 2016-02-09 00:20:44.404 040 11822.01 185.88 52503.01 88888.00 2016-02-09 00:20:44.904 040 11822.05 185.84 52502.99 88888.00 2016-02-09 00:20:45.404 040 11822.02 185.88 52503.00 88888.00 2016-02-09 00:20:45.904 040 11822.03 185.91 52502.99 88888.00 2016-02-09 00:20:46.404 040 11822.04 185.91 52502.98 88888.00 2016-02-09 00:20:46.904 040 11822.03 185.92 52502.98 88888.00 2016-02-09 00:20:47.404 040 11822.04 185.89 52502.97 88888.00 2016-02-09 00:20:47.904 040 11822.03 185.84 52502.97 88888.00 2016-02-09 00:20:48.404 040 11822.04 185.86 52502.97 88888.00 2016-02-09 00:20:48.904 040 11822.03 185.87 52502.96 88888.00 2016-02-09 00:20:49.404 040 11822.03 185.86 52502.98 88888.00 2016-02-09 00:20:49.904 040 11822.05 185.83 52502.99 88888.00 2016-02-09 00:20:50.404 040 11822.01 185.82 52502.97 88888.00 2016-02-09 00:20:50.904 040 11822.02 185.84 52502.97 88888.00 2016-02-09 00:20:51.404 040 11822.03 185.84 52502.93 88888.00 2016-02-09 00:20:51.904 040 11822.02 185.83 52502.94 88888.00 2016-02-09 00:20:52.404 040 11821.99 185.86 52502.97 88888.00 2016-02-09 00:20:52.904 040 11821.99 185.87 52503.00 88888.00 2016-02-09 00:20:53.404 040 11822.00 185.90 52503.02 88888.00 2016-02-09 00:20:53.904 040 11822.00 185.90 52503.02 88888.00 2016-02-09 00:20:54.404 040 11821.99 185.91 52502.98 88888.00 2016-02-09 00:20:54.904 040 11821.98 185.89 52502.99 88888.00 2016-02-09 00:20:55.404 040 11821.98 185.89 52502.98 88888.00 2016-02-09 00:20:55.904 040 11821.99 185.90 52503.00 88888.00 2016-02-09 00:20:56.404 040 11822.00 185.92 52503.02 88888.00 2016-02-09 00:20:56.904 040 11821.94 185.89 52503.00 88888.00 2016-02-09 00:20:57.404 040 11821.98 185.87 52503.01 88888.00 2016-02-09 00:20:57.904 040 11821.96 185.89 52502.98 88888.00 2016-02-09 00:20:58.404 040 11821.96 185.91 52502.98 88888.00 2016-02-09 00:20:58.904 040 11821.98 185.93 52502.99 88888.00 2016-02-09 00:20:59.404 040 11821.94 185.90 52502.97 88888.00 2016-02-09 00:20:59.904 040 11821.92 185.89 52502.97 88888.00 2016-02-09 00:21:00.404 040 11821.93 185.91 52502.97 88888.00 2016-02-09 00:21:00.904 040 11821.95 185.86 52502.98 88888.00 2016-02-09 00:21:01.404 040 11821.98 185.83 52502.98 88888.00 2016-02-09 00:21:01.904 040 11822.00 185.80 52502.98 88888.00 2016-02-09 00:21:02.404 040 11821.99 185.79 52502.98 88888.00 2016-02-09 00:21:02.904 040 11821.99 185.83 52503.01 88888.00 2016-02-09 00:21:03.404 040 11822.02 185.86 52503.06 88888.00 2016-02-09 00:21:03.904 040 11822.02 185.87 52502.98 88888.00 2016-02-09 00:21:04.404 040 11822.02 185.84 52502.94 88888.00 2016-02-09 00:21:04.904 040 11822.03 185.86 52502.98 88888.00 2016-02-09 00:21:05.404 040 11822.02 185.87 52503.00 88888.00 2016-02-09 00:21:05.904 040 11822.00 185.89 52503.00 88888.00 2016-02-09 00:21:06.404 040 11822.02 185.86 52503.00 88888.00 2016-02-09 00:21:06.904 040 11822.02 185.83 52503.00 88888.00 2016-02-09 00:21:07.404 040 11822.02 185.81 52503.03 88888.00 2016-02-09 00:21:07.904 040 11822.00 185.83 52503.02 88888.00 2016-02-09 00:21:08.404 040 11822.03 185.86 52503.01 88888.00 2016-02-09 00:21:08.904 040 11821.99 185.84 52503.02 88888.00 2016-02-09 00:21:09.404 040 11821.99 185.81 52503.07 88888.00 2016-02-09 00:21:09.904 040 11821.99 185.79 52503.03 88888.00 2016-02-09 00:21:10.404 040 11822.03 185.80 52503.01 88888.00 2016-02-09 00:21:10.904 040 11822.08 185.84 52503.00 88888.00 2016-02-09 00:21:11.404 040 11822.12 185.88 52502.99 88888.00 2016-02-09 00:21:11.904 040 11822.12 185.89 52502.97 88888.00 2016-02-09 00:21:12.404 040 11822.11 185.88 52502.96 88888.00 2016-02-09 00:21:12.904 040 11822.10 185.88 52502.94 88888.00 2016-02-09 00:21:13.404 040 11822.09 185.87 52502.98 88888.00 2016-02-09 00:21:13.904 040 11822.05 185.87 52503.02 88888.00 2016-02-09 00:21:14.404 040 11822.05 185.87 52503.06 88888.00 2016-02-09 00:21:14.904 040 11822.08 185.83 52503.09 88888.00 2016-02-09 00:21:15.404 040 11822.08 185.83 52503.05 88888.00 2016-02-09 00:21:15.904 040 11822.10 185.81 52503.03 88888.00 2016-02-09 00:21:16.404 040 11822.09 185.84 52503.01 88888.00 2016-02-09 00:21:16.904 040 11822.10 185.86 52503.01 88888.00 2016-02-09 00:21:17.404 040 11822.13 185.81 52503.06 88888.00 2016-02-09 00:21:17.904 040 11822.13 185.80 52503.10 88888.00 2016-02-09 00:21:18.404 040 11822.12 185.76 52503.11 88888.00 2016-02-09 00:21:18.904 040 11822.12 185.76 52503.13 88888.00 2016-02-09 00:21:19.404 040 11822.13 185.78 52503.13 88888.00 2016-02-09 00:21:19.904 040 11822.12 185.79 52503.13 88888.00 2016-02-09 00:21:20.404 040 11822.08 185.87 52503.10 88888.00 2016-02-09 00:21:20.904 040 11822.05 185.91 52503.06 88888.00 2016-02-09 00:21:21.404 040 11822.10 185.95 52503.05 88888.00 2016-02-09 00:21:21.904 040 11822.09 185.95 52503.05 88888.00 2016-02-09 00:21:22.404 040 11822.13 185.90 52503.05 88888.00 2016-02-09 00:21:22.904 040 11822.18 185.84 52503.06 88888.00 2016-02-09 00:21:23.404 040 11822.18 185.86 52503.03 88888.00 2016-02-09 00:21:23.904 040 11822.18 185.90 52503.05 88888.00 2016-02-09 00:21:24.404 040 11822.17 185.91 52503.02 88888.00 2016-02-09 00:21:24.904 040 11822.14 185.91 52503.07 88888.00 2016-02-09 00:21:25.404 040 11822.17 185.88 52503.07 88888.00 2016-02-09 00:21:25.904 040 11822.20 185.89 52503.05 88888.00 2016-02-09 00:21:26.404 040 11822.18 185.90 52503.00 88888.00 2016-02-09 00:21:26.904 040 11822.16 185.90 52503.02 88888.00 2016-02-09 00:21:27.404 040 11822.17 185.86 52503.05 88888.00 2016-02-09 00:21:27.904 040 11822.20 185.86 52503.01 88888.00 2016-02-09 00:21:28.404 040 11822.17 185.86 52502.99 88888.00 2016-02-09 00:21:28.904 040 11822.18 185.82 52503.01 88888.00 2016-02-09 00:21:29.404 040 11822.21 185.84 52502.98 88888.00 2016-02-09 00:21:29.904 040 11822.19 185.80 52503.01 88888.00 2016-02-09 00:21:30.404 040 11822.18 185.82 52503.02 88888.00 2016-02-09 00:21:30.904 040 11822.21 185.84 52503.03 88888.00 2016-02-09 00:21:31.404 040 11822.21 185.86 52503.03 88888.00 2016-02-09 00:21:31.904 040 11822.21 185.86 52503.02 88888.00 2016-02-09 00:21:32.404 040 11822.19 185.83 52503.05 88888.00 2016-02-09 00:21:32.904 040 11822.25 185.78 52503.06 88888.00 2016-02-09 00:21:33.404 040 11822.28 185.78 52503.07 88888.00 2016-02-09 00:21:33.904 040 11822.25 185.77 52503.02 88888.00 2016-02-09 00:21:34.404 040 11822.23 185.77 52503.03 88888.00 2016-02-09 00:21:34.904 040 11822.25 185.79 52502.99 88888.00 2016-02-09 00:21:35.404 040 11822.22 185.80 52502.96 88888.00 2016-02-09 00:21:35.904 040 11822.22 185.78 52502.99 88888.00 2016-02-09 00:21:36.404 040 11822.20 185.79 52502.98 88888.00 2016-02-09 00:21:36.904 040 11822.25 185.80 52503.01 88888.00 2016-02-09 00:21:37.404 040 11822.28 185.82 52503.01 88888.00 2016-02-09 00:21:37.904 040 11822.29 185.82 52503.00 88888.00 2016-02-09 00:21:38.404 040 11822.31 185.82 52502.98 88888.00 2016-02-09 00:21:38.904 040 11822.28 185.82 52502.98 88888.00 2016-02-09 00:21:39.404 040 11822.28 185.77 52502.99 88888.00 2016-02-09 00:21:39.904 040 11822.28 185.76 52503.03 88888.00 2016-02-09 00:21:40.404 040 11822.27 185.78 52503.05 88888.00 2016-02-09 00:21:40.904 040 11822.23 185.82 52503.06 88888.00 2016-02-09 00:21:41.404 040 11822.21 185.84 52503.06 88888.00 2016-02-09 00:21:41.904 040 11822.23 185.82 52503.05 88888.00 2016-02-09 00:21:42.404 040 11822.28 185.82 52503.05 88888.00 2016-02-09 00:21:42.904 040 11822.27 185.82 52503.05 88888.00 2016-02-09 00:21:43.404 040 11822.23 185.79 52503.01 88888.00 2016-02-09 00:21:43.904 040 11822.23 185.74 52502.98 88888.00 2016-02-09 00:21:44.404 040 11822.23 185.77 52502.98 88888.00 2016-02-09 00:21:44.904 040 11822.22 185.79 52503.02 88888.00 2016-02-09 00:21:45.404 040 11822.20 185.78 52503.08 88888.00 2016-02-09 00:21:45.904 040 11822.17 185.80 52503.06 88888.00 2016-02-09 00:21:46.404 040 11822.18 185.78 52503.08 88888.00 2016-02-09 00:21:46.904 040 11822.21 185.76 52503.13 88888.00 2016-02-09 00:21:47.404 040 11822.20 185.76 52503.16 88888.00 2016-02-09 00:21:47.904 040 11822.20 185.78 52503.17 88888.00 2016-02-09 00:21:48.404 040 11822.19 185.79 52503.17 88888.00 2016-02-09 00:21:48.904 040 11822.20 185.77 52503.17 88888.00 2016-02-09 00:21:49.404 040 11822.20 185.78 52503.18 88888.00 2016-02-09 00:21:49.904 040 11822.19 185.81 52503.18 88888.00 2016-02-09 00:21:50.404 040 11822.16 185.79 52503.14 88888.00 2016-02-09 00:21:50.904 040 11822.17 185.79 52503.13 88888.00 2016-02-09 00:21:51.404 040 11822.19 185.86 52503.10 88888.00 2016-02-09 00:21:51.904 040 11822.19 185.89 52503.10 88888.00 2016-02-09 00:21:52.404 040 11822.22 185.88 52503.11 88888.00 2016-02-09 00:21:52.904 040 11822.22 185.89 52503.08 88888.00 2016-02-09 00:21:53.404 040 11822.21 185.87 52503.07 88888.00 2016-02-09 00:21:53.904 040 11822.21 185.84 52503.08 88888.00 2016-02-09 00:21:54.404 040 11822.23 185.83 52503.05 88888.00 2016-02-09 00:21:54.904 040 11822.20 185.82 52503.03 88888.00 2016-02-09 00:21:55.404 040 11822.19 185.82 52503.06 88888.00 2016-02-09 00:21:55.904 040 11822.19 185.82 52503.06 88888.00 2016-02-09 00:21:56.404 040 11822.17 185.82 52503.05 88888.00 2016-02-09 00:21:56.904 040 11822.14 185.79 52503.08 88888.00 2016-02-09 00:21:57.404 040 11822.13 185.78 52503.11 88888.00 2016-02-09 00:21:57.904 040 11822.17 185.80 52503.03 88888.00 2016-02-09 00:21:58.404 040 11822.17 185.84 52503.05 88888.00 2016-02-09 00:21:58.904 040 11822.16 185.87 52503.03 88888.00 2016-02-09 00:21:59.404 040 11822.14 185.88 52503.06 88888.00 2016-02-09 00:21:59.904 040 11822.18 185.82 52503.03 88888.00 2016-02-09 00:22:00.404 040 11822.20 185.81 52503.01 88888.00 2016-02-09 00:22:00.904 040 11822.20 185.81 52503.02 88888.00 2016-02-09 00:22:01.404 040 11822.19 185.81 52503.05 88888.00 2016-02-09 00:22:01.904 040 11822.16 185.82 52503.05 88888.00 2016-02-09 00:22:02.404 040 11822.14 185.88 52503.07 88888.00 2016-02-09 00:22:02.904 040 11822.17 185.89 52503.05 88888.00 2016-02-09 00:22:03.404 040 11822.14 185.83 52503.03 88888.00 2016-02-09 00:22:03.904 040 11822.10 185.81 52503.06 88888.00 2016-02-09 00:22:04.404 040 11822.09 185.82 52503.08 88888.00 2016-02-09 00:22:04.904 040 11822.07 185.82 52503.11 88888.00 2016-02-09 00:22:05.404 040 11822.03 185.80 52503.11 88888.00 2016-02-09 00:22:05.904 040 11822.04 185.74 52503.15 88888.00 2016-02-09 00:22:06.404 040 11822.04 185.79 52503.14 88888.00 2016-02-09 00:22:06.904 040 11822.11 185.79 52503.16 88888.00 2016-02-09 00:22:07.404 040 11822.10 185.81 52503.17 88888.00 2016-02-09 00:22:07.904 040 11822.09 185.83 52503.19 88888.00 2016-02-09 00:22:08.404 040 11822.09 185.84 52503.18 88888.00 2016-02-09 00:22:08.904 040 11822.10 185.83 52503.16 88888.00 2016-02-09 00:22:09.404 040 11822.09 185.84 52503.14 88888.00 2016-02-09 00:22:09.904 040 11822.09 185.82 52503.13 88888.00 2016-02-09 00:22:10.404 040 11822.07 185.82 52503.15 88888.00 2016-02-09 00:22:10.904 040 11822.04 185.83 52503.17 88888.00 2016-02-09 00:22:11.404 040 11822.03 185.83 52503.17 88888.00 2016-02-09 00:22:11.904 040 11822.08 185.81 52503.14 88888.00 2016-02-09 00:22:12.404 040 11822.12 185.82 52503.10 88888.00 2016-02-09 00:22:12.904 040 11822.07 185.84 52503.10 88888.00 2016-02-09 00:22:13.404 040 11822.07 185.87 52503.16 88888.00 2016-02-09 00:22:13.904 040 11822.09 185.83 52503.17 88888.00 2016-02-09 00:22:14.404 040 11822.10 185.84 52503.17 88888.00 2016-02-09 00:22:14.904 040 11822.09 185.87 52503.18 88888.00 2016-02-09 00:22:15.404 040 11822.09 185.88 52503.15 88888.00 2016-02-09 00:22:15.904 040 11822.14 185.86 52503.07 88888.00 2016-02-09 00:22:16.404 040 11822.16 185.82 52503.05 88888.00 2016-02-09 00:22:16.904 040 11822.14 185.84 52503.08 88888.00 2016-02-09 00:22:17.404 040 11822.18 185.87 52503.11 88888.00 2016-02-09 00:22:17.904 040 11822.16 185.86 52503.10 88888.00 2016-02-09 00:22:18.404 040 11822.19 185.90 52503.06 88888.00 2016-02-09 00:22:18.904 040 11822.26 185.88 52503.02 88888.00 2016-02-09 00:22:19.404 040 11822.29 185.88 52503.03 88888.00 2016-02-09 00:22:19.904 040 11822.26 185.90 52503.07 88888.00 2016-02-09 00:22:20.404 040 11822.21 185.87 52503.08 88888.00 2016-02-09 00:22:20.904 040 11822.19 185.86 52503.09 88888.00 2016-02-09 00:22:21.404 040 11822.21 185.84 52503.07 88888.00 2016-02-09 00:22:21.904 040 11822.23 185.84 52503.07 88888.00 2016-02-09 00:22:22.404 040 11822.28 185.86 52503.07 88888.00 2016-02-09 00:22:22.904 040 11822.21 185.82 52503.08 88888.00 2016-02-09 00:22:23.404 040 11822.12 185.82 52503.11 88888.00 2016-02-09 00:22:23.904 040 11822.14 185.83 52503.10 88888.00 2016-02-09 00:22:24.404 040 11822.18 185.82 52503.09 88888.00 2016-02-09 00:22:24.904 040 11822.14 185.81 52503.10 88888.00 2016-02-09 00:22:25.404 040 11822.13 185.79 52503.06 88888.00 2016-02-09 00:22:25.904 040 11822.12 185.78 52503.08 88888.00 2016-02-09 00:22:26.404 040 11822.10 185.77 52503.09 88888.00 2016-02-09 00:22:26.904 040 11822.08 185.79 52503.10 88888.00 2016-02-09 00:22:27.404 040 11822.07 185.77 52503.09 88888.00 2016-02-09 00:22:27.904 040 11822.09 185.76 52503.05 88888.00 2016-02-09 00:22:28.404 040 11822.11 185.77 52503.01 88888.00 2016-02-09 00:22:28.904 040 11822.08 185.79 52503.01 88888.00 2016-02-09 00:22:29.404 040 11822.04 185.80 52503.06 88888.00 2016-02-09 00:22:29.904 040 11822.05 185.82 52503.10 88888.00 2016-02-09 00:22:30.404 040 11822.08 185.80 52503.08 88888.00 2016-02-09 00:22:30.904 040 11822.08 185.78 52503.09 88888.00 2016-02-09 00:22:31.404 040 11822.11 185.80 52503.09 88888.00 2016-02-09 00:22:31.904 040 11822.13 185.82 52503.08 88888.00 2016-02-09 00:22:32.404 040 11822.13 185.78 52503.11 88888.00 2016-02-09 00:22:32.904 040 11822.11 185.78 52503.07 88888.00 2016-02-09 00:22:33.404 040 11822.11 185.78 52503.05 88888.00 2016-02-09 00:22:33.904 040 11822.12 185.77 52503.05 88888.00 2016-02-09 00:22:34.404 040 11822.13 185.76 52503.05 88888.00 2016-02-09 00:22:34.904 040 11822.11 185.76 52503.05 88888.00 2016-02-09 00:22:35.404 040 11822.03 185.78 52503.08 88888.00 2016-02-09 00:22:35.904 040 11822.01 185.78 52503.07 88888.00 2016-02-09 00:22:36.404 040 11822.02 185.77 52503.06 88888.00 2016-02-09 00:22:36.904 040 11822.01 185.79 52503.06 88888.00 2016-02-09 00:22:37.404 040 11822.02 185.81 52503.02 88888.00 2016-02-09 00:22:37.904 040 11822.04 185.78 52503.01 88888.00 2016-02-09 00:22:38.404 040 11822.07 185.74 52503.02 88888.00 2016-02-09 00:22:38.904 040 11822.08 185.76 52503.02 88888.00 2016-02-09 00:22:39.404 040 11822.04 185.72 52503.02 88888.00 2016-02-09 00:22:39.904 040 11822.03 185.72 52503.05 88888.00 2016-02-09 00:22:40.404 040 11822.00 185.74 52503.06 88888.00 2016-02-09 00:22:40.904 040 11822.03 185.73 52503.03 88888.00 2016-02-09 00:22:41.404 040 11822.05 185.78 52503.02 88888.00 2016-02-09 00:22:41.904 040 11822.07 185.74 52503.05 88888.00 2016-02-09 00:22:42.404 040 11822.07 185.73 52503.02 88888.00 2016-02-09 00:22:42.904 040 11822.11 185.70 52503.00 88888.00 2016-02-09 00:22:43.404 040 11822.03 185.74 52503.06 88888.00 2016-02-09 00:22:43.904 040 11822.03 185.73 52503.08 88888.00 2016-02-09 00:22:44.404 040 11822.11 185.70 52503.08 88888.00 2016-02-09 00:22:44.904 040 11822.12 185.73 52503.05 88888.00 2016-02-09 00:22:45.404 040 11822.12 185.77 52503.06 88888.00 2016-02-09 00:22:45.904 040 11822.12 185.72 52503.05 88888.00 2016-02-09 00:22:46.404 040 11822.12 185.71 52503.00 88888.00 2016-02-09 00:22:46.904 040 11822.11 185.69 52502.98 88888.00 2016-02-09 00:22:47.404 040 11822.12 185.72 52503.02 88888.00 2016-02-09 00:22:47.904 040 11822.13 185.73 52503.06 88888.00 2016-02-09 00:22:48.404 040 11822.12 185.72 52503.06 88888.00 2016-02-09 00:22:48.904 040 11822.12 185.72 52503.07 88888.00 2016-02-09 00:22:49.404 040 11822.09 185.71 52503.02 88888.00 2016-02-09 00:22:49.904 040 11822.07 185.66 52503.05 88888.00 2016-02-09 00:22:50.404 040 11822.05 185.64 52503.09 88888.00 2016-02-09 00:22:50.904 040 11822.07 185.63 52503.08 88888.00 2016-02-09 00:22:51.404 040 11822.11 185.63 52503.06 88888.00 2016-02-09 00:22:51.904 040 11822.13 185.63 52503.02 88888.00 2016-02-09 00:22:52.404 040 11822.17 185.62 52503.03 88888.00 2016-02-09 00:22:52.904 040 11822.14 185.61 52503.01 88888.00 2016-02-09 00:22:53.404 040 11822.16 185.62 52503.05 88888.00 2016-02-09 00:22:53.904 040 11822.14 185.62 52503.07 88888.00 2016-02-09 00:22:54.404 040 11822.14 185.63 52503.10 88888.00 2016-02-09 00:22:54.904 040 11822.14 185.67 52503.07 88888.00 2016-02-09 00:22:55.404 040 11822.14 185.68 52503.06 88888.00 2016-02-09 00:22:55.904 040 11822.14 185.67 52503.07 88888.00 2016-02-09 00:22:56.404 040 11822.10 185.68 52503.07 88888.00 2016-02-09 00:22:56.904 040 11822.09 185.71 52503.05 88888.00 2016-02-09 00:22:57.404 040 11822.11 185.72 52503.01 88888.00 2016-02-09 00:22:57.904 040 11822.14 185.76 52503.00 88888.00 2016-02-09 00:22:58.404 040 11822.11 185.76 52503.01 88888.00 2016-02-09 00:22:58.904 040 11822.08 185.77 52503.01 88888.00 2016-02-09 00:22:59.404 040 11822.07 185.76 52502.98 88888.00 2016-02-09 00:22:59.904 040 11822.08 185.73 52502.94 88888.00 2016-02-09 00:23:00.404 040 11822.10 185.70 52502.94 88888.00 2016-02-09 00:23:00.904 040 11822.12 185.72 52502.99 88888.00 2016-02-09 00:23:01.404 040 11822.11 185.72 52503.01 88888.00 2016-02-09 00:23:01.904 040 11822.11 185.72 52503.02 88888.00 2016-02-09 00:23:02.404 040 11822.14 185.79 52503.02 88888.00 2016-02-09 00:23:02.904 040 11822.13 185.78 52503.07 88888.00 2016-02-09 00:23:03.404 040 11822.10 185.76 52503.09 88888.00 2016-02-09 00:23:03.904 040 11822.11 185.73 52503.02 88888.00 2016-02-09 00:23:04.405 040 11822.11 185.73 52503.01 88888.00 2016-02-09 00:23:04.905 040 11822.10 185.76 52503.02 88888.00 2016-02-09 00:23:05.405 040 11822.10 185.79 52503.05 88888.00 2016-02-09 00:23:05.905 040 11822.10 185.80 52503.06 88888.00 2016-02-09 00:23:06.405 040 11822.09 185.76 52503.06 88888.00 2016-02-09 00:23:06.905 040 11822.10 185.71 52503.06 88888.00 2016-02-09 00:23:07.405 040 11822.10 185.73 52503.01 88888.00 2016-02-09 00:23:07.905 040 11822.12 185.73 52502.98 88888.00 2016-02-09 00:23:08.405 040 11822.16 185.70 52502.96 88888.00 2016-02-09 00:23:08.905 040 11822.14 185.69 52502.98 88888.00 2016-02-09 00:23:09.405 040 11822.14 185.71 52502.99 88888.00 2016-02-09 00:23:09.905 040 11822.12 185.70 52503.00 88888.00 2016-02-09 00:23:10.405 040 11822.09 185.71 52503.00 88888.00 2016-02-09 00:23:10.905 040 11822.09 185.70 52503.01 88888.00 2016-02-09 00:23:11.405 040 11822.11 185.68 52503.05 88888.00 2016-02-09 00:23:11.905 040 11822.14 185.66 52503.09 88888.00 2016-02-09 00:23:12.405 040 11822.13 185.66 52503.09 88888.00 2016-02-09 00:23:12.905 040 11822.11 185.71 52503.07 88888.00 2016-02-09 00:23:13.405 040 11822.09 185.72 52503.07 88888.00 2016-02-09 00:23:13.905 040 11822.10 185.77 52503.09 88888.00 2016-02-09 00:23:14.405 040 11822.09 185.72 52503.09 88888.00 2016-02-09 00:23:14.905 040 11822.08 185.67 52503.10 88888.00 2016-02-09 00:23:15.405 040 11822.07 185.63 52503.14 88888.00 2016-02-09 00:23:15.905 040 11822.08 185.63 52503.15 88888.00 2016-02-09 00:23:16.405 040 11822.08 185.66 52503.14 88888.00 2016-02-09 00:23:16.905 040 11822.07 185.66 52503.08 88888.00 2016-02-09 00:23:17.405 040 11822.10 185.67 52503.08 88888.00 2016-02-09 00:23:17.905 040 11822.12 185.66 52503.07 88888.00 2016-02-09 00:23:18.405 040 11822.11 185.67 52503.07 88888.00 2016-02-09 00:23:18.905 040 11822.11 185.69 52503.07 88888.00 2016-02-09 00:23:19.405 040 11822.10 185.70 52503.10 88888.00 2016-02-09 00:23:19.905 040 11822.09 185.70 52503.08 88888.00 2016-02-09 00:23:20.405 040 11822.09 185.71 52503.08 88888.00 2016-02-09 00:23:20.905 040 11822.07 185.72 52503.07 88888.00 2016-02-09 00:23:21.405 040 11822.09 185.69 52503.05 88888.00 2016-02-09 00:23:21.905 040 11822.16 185.69 52503.08 88888.00 2016-02-09 00:23:22.405 040 11822.17 185.69 52503.05 88888.00 2016-02-09 00:23:22.905 040 11822.14 185.72 52503.03 88888.00 2016-02-09 00:23:23.405 040 11822.17 185.73 52503.05 88888.00 2016-02-09 00:23:23.905 040 11822.13 185.74 52503.08 88888.00 2016-02-09 00:23:24.405 040 11822.14 185.73 52503.08 88888.00 2016-02-09 00:23:24.905 040 11822.18 185.71 52503.06 88888.00 2016-02-09 00:23:25.405 040 11822.22 185.72 52503.05 88888.00 2016-02-09 00:23:25.905 040 11822.21 185.72 52503.05 88888.00 2016-02-09 00:23:26.405 040 11822.19 185.71 52503.06 88888.00 2016-02-09 00:23:26.905 040 11822.18 185.72 52503.07 88888.00 2016-02-09 00:23:27.405 040 11822.19 185.74 52503.05 88888.00 2016-02-09 00:23:27.905 040 11822.19 185.73 52503.08 88888.00 2016-02-09 00:23:28.405 040 11822.13 185.73 52503.14 88888.00 2016-02-09 00:23:28.905 040 11822.12 185.73 52503.17 88888.00 2016-02-09 00:23:29.405 040 11822.14 185.74 52503.16 88888.00 2016-02-09 00:23:29.905 040 11822.17 185.78 52503.15 88888.00 2016-02-09 00:23:30.405 040 11822.18 185.79 52503.14 88888.00 2016-02-09 00:23:30.905 040 11822.16 185.78 52503.13 88888.00 2016-02-09 00:23:31.405 040 11822.14 185.82 52503.11 88888.00 2016-02-09 00:23:31.905 040 11822.14 185.83 52503.09 88888.00 2016-02-09 00:23:32.405 040 11822.18 185.82 52503.10 88888.00 2016-02-09 00:23:32.905 040 11822.12 185.80 52503.09 88888.00 2016-02-09 00:23:33.405 040 11822.08 185.81 52503.09 88888.00 2016-02-09 00:23:33.905 040 11822.09 185.83 52503.13 88888.00 2016-02-09 00:23:34.405 040 11822.12 185.77 52503.15 88888.00 2016-02-09 00:23:34.905 040 11822.12 185.78 52503.10 88888.00 2016-02-09 00:23:35.405 040 11822.11 185.82 52503.10 88888.00 2016-02-09 00:23:35.905 040 11822.10 185.81 52503.09 88888.00 2016-02-09 00:23:36.405 040 11822.10 185.80 52503.13 88888.00 2016-02-09 00:23:36.905 040 11822.09 185.79 52503.15 88888.00 2016-02-09 00:23:37.405 040 11822.10 185.81 52503.16 88888.00 2016-02-09 00:23:37.905 040 11822.12 185.88 52503.16 88888.00 2016-02-09 00:23:38.405 040 11822.09 185.89 52503.17 88888.00 2016-02-09 00:23:38.905 040 11822.12 185.81 52503.14 88888.00 2016-02-09 00:23:39.405 040 11822.13 185.81 52503.09 88888.00 2016-02-09 00:23:39.905 040 11822.11 185.83 52503.08 88888.00 2016-02-09 00:23:40.405 040 11822.12 185.84 52503.10 88888.00 2016-02-09 00:23:40.905 040 11822.09 185.86 52503.09 88888.00 2016-02-09 00:23:41.405 040 11822.07 185.83 52503.09 88888.00 2016-02-09 00:23:41.905 040 11822.10 185.83 52503.13 88888.00 2016-02-09 00:23:42.405 040 11822.10 185.83 52503.15 88888.00 2016-02-09 00:23:42.905 040 11822.10 185.83 52503.18 88888.00 2016-02-09 00:23:43.405 040 11822.09 185.83 52503.20 88888.00 2016-02-09 00:23:43.905 040 11822.05 185.84 52503.23 88888.00 2016-02-09 00:23:44.405 040 11822.08 185.86 52503.24 88888.00 2016-02-09 00:23:44.905 040 11822.09 185.84 52503.20 88888.00 2016-02-09 00:23:45.405 040 11822.08 185.80 52503.22 88888.00 2016-02-09 00:23:45.905 040 11822.09 185.80 52503.19 88888.00 2016-02-09 00:23:46.405 040 11822.08 185.77 52503.23 88888.00 2016-02-09 00:23:46.905 040 11822.07 185.80 52503.26 88888.00 2016-02-09 00:23:47.405 040 11822.08 185.77 52503.23 88888.00 2016-02-09 00:23:47.905 040 11822.10 185.71 52503.19 88888.00 2016-02-09 00:23:48.405 040 11822.08 185.74 52503.19 88888.00 2016-02-09 00:23:48.905 040 11822.08 185.73 52503.18 88888.00 2016-02-09 00:23:49.405 040 11822.07 185.77 52503.20 88888.00 2016-02-09 00:23:49.905 040 11822.08 185.76 52503.19 88888.00 2016-02-09 00:23:50.405 040 11822.05 185.78 52503.18 88888.00 2016-02-09 00:23:50.905 040 11822.04 185.82 52503.18 88888.00 2016-02-09 00:23:51.405 040 11822.12 185.82 52503.19 88888.00 2016-02-09 00:23:51.905 040 11822.17 185.80 52503.18 88888.00 2016-02-09 00:23:52.405 040 11822.21 185.77 52503.18 88888.00 2016-02-09 00:23:52.905 040 11822.23 185.79 52503.18 88888.00 2016-02-09 00:23:53.405 040 11822.20 185.82 52503.20 88888.00 2016-02-09 00:23:53.905 040 11822.14 185.83 52503.24 88888.00 2016-02-09 00:23:54.405 040 11822.19 185.83 52503.23 88888.00 2016-02-09 00:23:54.905 040 11822.21 185.82 52503.25 88888.00 2016-02-09 00:23:55.405 040 11822.21 185.79 52503.25 88888.00 2016-02-09 00:23:55.905 040 11822.21 185.83 52503.25 88888.00 2016-02-09 00:23:56.405 040 11822.17 185.83 52503.23 88888.00 2016-02-09 00:23:56.905 040 11822.21 185.81 52503.19 88888.00 2016-02-09 00:23:57.405 040 11822.25 185.82 52503.18 88888.00 2016-02-09 00:23:57.905 040 11822.25 185.86 52503.18 88888.00 2016-02-09 00:23:58.405 040 11822.19 185.89 52503.17 88888.00 2016-02-09 00:23:58.905 040 11822.14 185.83 52503.18 88888.00 2016-02-09 00:23:59.405 040 11822.21 185.78 52503.19 88888.00 2016-02-09 00:23:59.905 040 11822.21 185.79 52503.19 88888.00 2016-02-09 00:24:00.405 040 11822.20 185.79 52503.15 88888.00 2016-02-09 00:24:00.905 040 11822.18 185.76 52503.15 88888.00 2016-02-09 00:24:01.405 040 11822.17 185.77 52503.14 88888.00 2016-02-09 00:24:01.905 040 11822.19 185.74 52503.14 88888.00 2016-02-09 00:24:02.405 040 11822.17 185.77 52503.16 88888.00 2016-02-09 00:24:02.905 040 11822.18 185.79 52503.13 88888.00 2016-02-09 00:24:03.405 040 11822.16 185.79 52503.15 88888.00 2016-02-09 00:24:03.905 040 11822.13 185.77 52503.14 88888.00 2016-02-09 00:24:04.405 040 11822.12 185.76 52503.14 88888.00 2016-02-09 00:24:04.905 040 11822.17 185.76 52503.14 88888.00 2016-02-09 00:24:05.405 040 11822.19 185.74 52503.15 88888.00 2016-02-09 00:24:05.905 040 11822.17 185.72 52503.18 88888.00 2016-02-09 00:24:06.405 040 11822.17 185.72 52503.19 88888.00 2016-02-09 00:24:06.905 040 11822.14 185.74 52503.17 88888.00 2016-02-09 00:24:07.405 040 11822.14 185.76 52503.15 88888.00 2016-02-09 00:24:07.905 040 11822.13 185.80 52503.14 88888.00 2016-02-09 00:24:08.405 040 11822.14 185.77 52503.17 88888.00 2016-02-09 00:24:08.905 040 11822.19 185.78 52503.22 88888.00 2016-02-09 00:24:09.405 040 11822.20 185.77 52503.23 88888.00 2016-02-09 00:24:09.905 040 11822.17 185.77 52503.24 88888.00 2016-02-09 00:24:10.405 040 11822.17 185.79 52503.22 88888.00 2016-02-09 00:24:10.905 040 11822.20 185.76 52503.19 88888.00 2016-02-09 00:24:11.405 040 11822.19 185.76 52503.17 88888.00 2016-02-09 00:24:11.905 040 11822.21 185.79 52503.20 88888.00 2016-02-09 00:24:12.405 040 11822.19 185.81 52503.20 88888.00 2016-02-09 00:24:12.905 040 11822.18 185.80 52503.20 88888.00 2016-02-09 00:24:13.405 040 11822.18 185.78 52503.19 88888.00 2016-02-09 00:24:13.905 040 11822.23 185.76 52503.17 88888.00 2016-02-09 00:24:14.405 040 11822.25 185.80 52503.17 88888.00 2016-02-09 00:24:14.905 040 11822.27 185.79 52503.20 88888.00 2016-02-09 00:24:15.405 040 11822.28 185.77 52503.18 88888.00 2016-02-09 00:24:15.905 040 11822.31 185.74 52503.17 88888.00 2016-02-09 00:24:16.405 040 11822.31 185.77 52503.20 88888.00 2016-02-09 00:24:16.905 040 11822.30 185.79 52503.19 88888.00 2016-02-09 00:24:17.405 040 11822.29 185.81 52503.20 88888.00 2016-02-09 00:24:17.905 040 11822.29 185.83 52503.20 88888.00 2016-02-09 00:24:18.405 040 11822.30 185.83 52503.20 88888.00 2016-02-09 00:24:18.905 040 11822.33 185.79 52503.20 88888.00 2016-02-09 00:24:19.405 040 11822.35 185.80 52503.19 88888.00 2016-02-09 00:24:19.905 040 11822.35 185.82 52503.20 88888.00 2016-02-09 00:24:20.405 040 11822.30 185.86 52503.17 88888.00 2016-02-09 00:24:20.905 040 11822.26 185.87 52503.14 88888.00 2016-02-09 00:24:21.405 040 11822.31 185.83 52503.16 88888.00 2016-02-09 00:24:21.905 040 11822.33 185.83 52503.19 88888.00 2016-02-09 00:24:22.405 040 11822.36 185.84 52503.18 88888.00 2016-02-09 00:24:22.905 040 11822.37 185.83 52503.20 88888.00 2016-02-09 00:24:23.405 040 11822.38 185.87 52503.20 88888.00 2016-02-09 00:24:23.905 040 11822.39 185.88 52503.17 88888.00 2016-02-09 00:24:24.405 040 11822.36 185.91 52503.15 88888.00 2016-02-09 00:24:24.905 040 11822.37 185.88 52503.18 88888.00 2016-02-09 00:24:25.405 040 11822.36 185.86 52503.14 88888.00 2016-02-09 00:24:25.905 040 11822.38 185.82 52503.13 88888.00 2016-02-09 00:24:26.405 040 11822.34 185.82 52503.17 88888.00 2016-02-09 00:24:26.905 040 11822.36 185.82 52503.15 88888.00 2016-02-09 00:24:27.405 040 11822.39 185.87 52503.17 88888.00 2016-02-09 00:24:27.905 040 11822.39 185.88 52503.18 88888.00 2016-02-09 00:24:28.405 040 11822.36 185.86 52503.18 88888.00 2016-02-09 00:24:28.905 040 11822.33 185.87 52503.18 88888.00 2016-02-09 00:24:29.405 040 11822.30 185.83 52503.18 88888.00 2016-02-09 00:24:29.905 040 11822.33 185.81 52503.17 88888.00 2016-02-09 00:24:30.405 040 11822.36 185.81 52503.16 88888.00 2016-02-09 00:24:30.905 040 11822.39 185.82 52503.17 88888.00 2016-02-09 00:24:31.405 040 11822.36 185.82 52503.16 88888.00 2016-02-09 00:24:31.905 040 11822.36 185.77 52503.17 88888.00 2016-02-09 00:24:32.405 040 11822.36 185.79 52503.16 88888.00 2016-02-09 00:24:32.905 040 11822.35 185.80 52503.15 88888.00 2016-02-09 00:24:33.405 040 11822.36 185.80 52503.16 88888.00 2016-02-09 00:24:33.905 040 11822.37 185.84 52503.14 88888.00 2016-02-09 00:24:34.405 040 11822.40 185.82 52503.14 88888.00 2016-02-09 00:24:34.905 040 11822.45 185.77 52503.13 88888.00 2016-02-09 00:24:35.405 040 11822.46 185.76 52503.13 88888.00 2016-02-09 00:24:35.905 040 11822.38 185.76 52503.17 88888.00 2016-02-09 00:24:36.405 040 11822.31 185.76 52503.24 88888.00 2016-02-09 00:24:36.905 040 11822.31 185.76 52503.24 88888.00 2016-02-09 00:24:37.405 040 11822.34 185.79 52503.22 88888.00 2016-02-09 00:24:37.905 040 11822.38 185.79 52503.19 88888.00 2016-02-09 00:24:38.405 040 11822.39 185.81 52503.16 88888.00 2016-02-09 00:24:38.905 040 11822.42 185.82 52503.14 88888.00 2016-02-09 00:24:39.405 040 11822.39 185.80 52503.15 88888.00 2016-02-09 00:24:39.905 040 11822.35 185.78 52503.14 88888.00 2016-02-09 00:24:40.405 040 11822.35 185.82 52503.15 88888.00 2016-02-09 00:24:40.905 040 11822.31 185.87 52503.17 88888.00 2016-02-09 00:24:41.405 040 11822.30 185.83 52503.16 88888.00 2016-02-09 00:24:41.905 040 11822.31 185.80 52503.15 88888.00 2016-02-09 00:24:42.405 040 11822.34 185.77 52503.18 88888.00 2016-02-09 00:24:42.905 040 11822.31 185.78 52503.16 88888.00 2016-02-09 00:24:43.405 040 11822.31 185.79 52503.15 88888.00 2016-02-09 00:24:43.905 040 11822.28 185.78 52503.15 88888.00 2016-02-09 00:24:44.405 040 11822.27 185.74 52503.15 88888.00 2016-02-09 00:24:44.905 040 11822.27 185.74 52503.17 88888.00 2016-02-09 00:24:45.405 040 11822.30 185.78 52503.19 88888.00 2016-02-09 00:24:45.905 040 11822.34 185.84 52503.14 88888.00 2016-02-09 00:24:46.405 040 11822.33 185.86 52503.15 88888.00 2016-02-09 00:24:46.905 040 11822.29 185.82 52503.16 88888.00 2016-02-09 00:24:47.405 040 11822.29 185.87 52503.17 88888.00 2016-02-09 00:24:47.905 040 11822.29 185.87 52503.19 88888.00 2016-02-09 00:24:48.405 040 11822.27 185.87 52503.17 88888.00 2016-02-09 00:24:48.905 040 11822.30 185.84 52503.17 88888.00 2016-02-09 00:24:49.405 040 11822.29 185.83 52503.22 88888.00 2016-02-09 00:24:49.905 040 11822.25 185.83 52503.23 88888.00 2016-02-09 00:24:50.405 040 11822.21 185.80 52503.23 88888.00 2016-02-09 00:24:50.905 040 11822.27 185.78 52503.26 88888.00 2016-02-09 00:24:51.405 040 11822.30 185.80 52503.24 88888.00 2016-02-09 00:24:51.905 040 11822.36 185.82 52503.22 88888.00 2016-02-09 00:24:52.405 040 11822.34 185.82 52503.22 88888.00 2016-02-09 00:24:52.905 040 11822.38 185.80 52503.19 88888.00 2016-02-09 00:24:53.405 040 11822.37 185.82 52503.17 88888.00 2016-02-09 00:24:53.905 040 11822.36 185.84 52503.20 88888.00 2016-02-09 00:24:54.405 040 11822.39 185.81 52503.24 88888.00 2016-02-09 00:24:54.905 040 11822.36 185.78 52503.22 88888.00 2016-02-09 00:24:55.405 040 11822.36 185.74 52503.19 88888.00 2016-02-09 00:24:55.905 040 11822.36 185.74 52503.20 88888.00 2016-02-09 00:24:56.405 040 11822.39 185.71 52503.22 88888.00 2016-02-09 00:24:56.905 040 11822.40 185.70 52503.24 88888.00 2016-02-09 00:24:57.405 040 11822.38 185.72 52503.19 88888.00 2016-02-09 00:24:57.905 040 11822.36 185.69 52503.17 88888.00 2016-02-09 00:24:58.405 040 11822.34 185.70 52503.18 88888.00 2016-02-09 00:24:58.905 040 11822.38 185.72 52503.16 88888.00 2016-02-09 00:24:59.405 040 11822.38 185.70 52503.17 88888.00 2016-02-09 00:24:59.905 040 11822.39 185.71 52503.18 88888.00 2016-02-09 00:25:00.405 040 11822.40 185.72 52503.16 88888.00 2016-02-09 00:25:00.905 040 11822.43 185.72 52503.18 88888.00 2016-02-09 00:25:01.405 040 11822.39 185.73 52503.17 88888.00 2016-02-09 00:25:01.905 040 11822.30 185.74 52503.17 88888.00 2016-02-09 00:25:02.405 040 11822.33 185.74 52503.15 88888.00 2016-02-09 00:25:02.905 040 11822.31 185.74 52503.20 88888.00 2016-02-09 00:25:03.405 040 11822.31 185.76 52503.23 88888.00 2016-02-09 00:25:03.905 040 11822.28 185.76 52503.23 88888.00 2016-02-09 00:25:04.405 040 11822.28 185.78 52503.23 88888.00 2016-02-09 00:25:04.905 040 11822.30 185.77 52503.23 88888.00 2016-02-09 00:25:05.405 040 11822.30 185.76 52503.20 88888.00 2016-02-09 00:25:05.905 040 11822.29 185.73 52503.19 88888.00 2016-02-09 00:25:06.405 040 11822.26 185.70 52503.18 88888.00 2016-02-09 00:25:06.905 040 11822.23 185.74 52503.23 88888.00 2016-02-09 00:25:07.405 040 11822.25 185.76 52503.25 88888.00 2016-02-09 00:25:07.905 040 11822.23 185.76 52503.23 88888.00 2016-02-09 00:25:08.405 040 11822.23 185.69 52503.20 88888.00 2016-02-09 00:25:08.905 040 11822.25 185.69 52503.19 88888.00 2016-02-09 00:25:09.405 040 11822.23 185.69 52503.23 88888.00 2016-02-09 00:25:09.905 040 11822.21 185.74 52503.23 88888.00 2016-02-09 00:25:10.405 040 11822.22 185.76 52503.22 88888.00 2016-02-09 00:25:10.905 040 11822.21 185.76 52503.25 88888.00 2016-02-09 00:25:11.405 040 11822.26 185.73 52503.24 88888.00 2016-02-09 00:25:11.905 040 11822.23 185.72 52503.24 88888.00 2016-02-09 00:25:12.405 040 11822.25 185.74 52503.22 88888.00 2016-02-09 00:25:12.905 040 11822.27 185.72 52503.24 88888.00 2016-02-09 00:25:13.405 040 11822.33 185.74 52503.27 88888.00 2016-02-09 00:25:13.905 040 11822.31 185.76 52503.28 88888.00 2016-02-09 00:25:14.405 040 11822.27 185.74 52503.33 88888.00 2016-02-09 00:25:14.905 040 11822.21 185.72 52503.34 88888.00 2016-02-09 00:25:15.405 040 11822.19 185.76 52503.34 88888.00 2016-02-09 00:25:15.905 040 11822.21 185.80 52503.29 88888.00 2016-02-09 00:25:16.405 040 11822.21 185.79 52503.28 88888.00 2016-02-09 00:25:16.905 040 11822.18 185.80 52503.28 88888.00 2016-02-09 00:25:17.405 040 11822.18 185.81 52503.31 88888.00 2016-02-09 00:25:17.905 040 11822.18 185.80 52503.35 88888.00 2016-02-09 00:25:18.405 040 11822.20 185.79 52503.37 88888.00 2016-02-09 00:25:18.905 040 11822.21 185.77 52503.37 88888.00 2016-02-09 00:25:19.405 040 11822.25 185.78 52503.32 88888.00 2016-02-09 00:25:19.905 040 11822.25 185.80 52503.31 88888.00 2016-02-09 00:25:20.405 040 11822.18 185.80 52503.34 88888.00 2016-02-09 00:25:20.905 040 11822.18 185.76 52503.32 88888.00 2016-02-09 00:25:21.405 040 11822.17 185.74 52503.28 88888.00 2016-02-09 00:25:21.905 040 11822.16 185.76 52503.29 88888.00 2016-02-09 00:25:22.405 040 11822.12 185.74 52503.28 88888.00 2016-02-09 00:25:22.905 040 11822.12 185.73 52503.23 88888.00 2016-02-09 00:25:23.405 040 11822.12 185.74 52503.23 88888.00 2016-02-09 00:25:23.905 040 11822.11 185.77 52503.19 88888.00 2016-02-09 00:25:24.405 040 11822.16 185.74 52503.19 88888.00 2016-02-09 00:25:24.905 040 11822.19 185.72 52503.20 88888.00 2016-02-09 00:25:25.405 040 11822.18 185.72 52503.22 88888.00 2016-02-09 00:25:25.905 040 11822.12 185.69 52503.22 88888.00 2016-02-09 00:25:26.405 040 11822.12 185.69 52503.20 88888.00 2016-02-09 00:25:26.905 040 11822.12 185.71 52503.23 88888.00 2016-02-09 00:25:27.405 040 11822.12 185.70 52503.23 88888.00 2016-02-09 00:25:27.905 040 11822.12 185.69 52503.23 88888.00 2016-02-09 00:25:28.405 040 11822.13 185.73 52503.25 88888.00 2016-02-09 00:25:28.905 040 11822.12 185.73 52503.24 88888.00 2016-02-09 00:25:29.405 040 11822.09 185.73 52503.23 88888.00 2016-02-09 00:25:29.905 040 11822.07 185.74 52503.24 88888.00 2016-02-09 00:25:30.405 040 11822.05 185.69 52503.22 88888.00 2016-02-09 00:25:30.905 040 11822.07 185.64 52503.23 88888.00 2016-02-09 00:25:31.405 040 11822.08 185.69 52503.22 88888.00 2016-02-09 00:25:31.905 040 11822.14 185.66 52503.22 88888.00 2016-02-09 00:25:32.405 040 11822.12 185.64 52503.25 88888.00 2016-02-09 00:25:32.905 040 11822.10 185.66 52503.24 88888.00 2016-02-09 00:25:33.405 040 11822.11 185.70 52503.25 88888.00 2016-02-09 00:25:33.905 040 11822.05 185.69 52503.27 88888.00 2016-02-09 00:25:34.405 040 11822.04 185.69 52503.31 88888.00 2016-02-09 00:25:34.905 040 11822.10 185.71 52503.29 88888.00 2016-02-09 00:25:35.405 040 11822.10 185.72 52503.33 88888.00 2016-02-09 00:25:35.905 040 11822.08 185.77 52503.33 88888.00 2016-02-09 00:25:36.405 040 11822.08 185.79 52503.31 88888.00 2016-02-09 00:25:36.905 040 11822.10 185.78 52503.26 88888.00 2016-02-09 00:25:37.405 040 11822.09 185.74 52503.27 88888.00 2016-02-09 00:25:37.905 040 11822.11 185.72 52503.26 88888.00 2016-02-09 00:25:38.405 040 11822.07 185.70 52503.26 88888.00 2016-02-09 00:25:38.905 040 11822.05 185.70 52503.26 88888.00 2016-02-09 00:25:39.405 040 11822.05 185.72 52503.25 88888.00 2016-02-09 00:25:39.905 040 11822.08 185.74 52503.24 88888.00 2016-02-09 00:25:40.405 040 11822.11 185.76 52503.23 88888.00 2016-02-09 00:25:40.905 040 11822.12 185.74 52503.23 88888.00 2016-02-09 00:25:41.405 040 11822.09 185.73 52503.24 88888.00 2016-02-09 00:25:41.905 040 11822.04 185.74 52503.24 88888.00 2016-02-09 00:25:42.405 040 11821.99 185.74 52503.23 88888.00 2016-02-09 00:25:42.905 040 11822.01 185.73 52503.24 88888.00 2016-02-09 00:25:43.405 040 11822.03 185.71 52503.26 88888.00 2016-02-09 00:25:43.905 040 11822.03 185.74 52503.24 88888.00 2016-02-09 00:25:44.405 040 11822.01 185.77 52503.26 88888.00 2016-02-09 00:25:44.905 040 11822.00 185.74 52503.27 88888.00 2016-02-09 00:25:45.405 040 11822.00 185.73 52503.29 88888.00 2016-02-09 00:25:45.905 040 11822.01 185.71 52503.26 88888.00 2016-02-09 00:25:46.405 040 11821.99 185.74 52503.24 88888.00 2016-02-09 00:25:46.905 040 11822.00 185.76 52503.25 88888.00 2016-02-09 00:25:47.405 040 11822.02 185.71 52503.28 88888.00 2016-02-09 00:25:47.905 040 11822.02 185.73 52503.22 88888.00 2016-02-09 00:25:48.405 040 11822.02 185.71 52503.20 88888.00 2016-02-09 00:25:48.905 040 11822.02 185.73 52503.22 88888.00 2016-02-09 00:25:49.405 040 11822.00 185.77 52503.26 88888.00 2016-02-09 00:25:49.905 040 11822.00 185.80 52503.25 88888.00 2016-02-09 00:25:50.405 040 11821.95 185.77 52503.23 88888.00 2016-02-09 00:25:50.905 040 11821.98 185.73 52503.18 88888.00 2016-02-09 00:25:51.405 040 11822.00 185.71 52503.22 88888.00 2016-02-09 00:25:51.905 040 11822.02 185.69 52503.22 88888.00 2016-02-09 00:25:52.405 040 11821.98 185.71 52503.22 88888.00 2016-02-09 00:25:52.905 040 11821.96 185.69 52503.26 88888.00 2016-02-09 00:25:53.405 040 11821.94 185.60 52503.27 88888.00 2016-02-09 00:25:53.905 040 11821.94 185.59 52503.27 88888.00 2016-02-09 00:25:54.406 040 11821.98 185.62 52503.28 88888.00 2016-02-09 00:25:54.906 040 11821.98 185.63 52503.26 88888.00 2016-02-09 00:25:55.406 040 11821.95 185.63 52503.26 88888.00 2016-02-09 00:25:55.906 040 11821.94 185.66 52503.24 88888.00 2016-02-09 00:25:56.406 040 11821.94 185.67 52503.22 88888.00 2016-02-09 00:25:56.906 040 11821.96 185.67 52503.16 88888.00 2016-02-09 00:25:57.406 040 11821.96 185.62 52503.16 88888.00 2016-02-09 00:25:57.906 040 11821.93 185.61 52503.20 88888.00 2016-02-09 00:25:58.406 040 11821.94 185.63 52503.22 88888.00 2016-02-09 00:25:58.906 040 11821.93 185.63 52503.22 88888.00 2016-02-09 00:25:59.406 040 11821.95 185.62 52503.22 88888.00 2016-02-09 00:25:59.906 040 11821.94 185.64 52503.22 88888.00 2016-02-09 00:26:00.406 040 11821.96 185.62 52503.23 88888.00 2016-02-09 00:26:00.906 040 11822.01 185.64 52503.26 88888.00 2016-02-09 00:26:01.406 040 11821.98 185.67 52503.28 88888.00 2016-02-09 00:26:01.906 040 11821.95 185.68 52503.31 88888.00 2016-02-09 00:26:02.406 040 11821.95 185.68 52503.28 88888.00 2016-02-09 00:26:02.906 040 11821.92 185.68 52503.29 88888.00 2016-02-09 00:26:03.406 040 11821.90 185.69 52503.27 88888.00 2016-02-09 00:26:03.906 040 11821.88 185.70 52503.27 88888.00 2016-02-09 00:26:04.406 040 11821.93 185.66 52503.25 88888.00 2016-02-09 00:26:04.906 040 11821.93 185.69 52503.26 88888.00 2016-02-09 00:26:05.406 040 11821.92 185.70 52503.26 88888.00 2016-02-09 00:26:05.906 040 11821.94 185.69 52503.28 88888.00 2016-02-09 00:26:06.406 040 11821.91 185.67 52503.31 88888.00 2016-02-09 00:26:06.906 040 11821.91 185.67 52503.34 88888.00 2016-02-09 00:26:07.406 040 11821.90 185.68 52503.34 88888.00 2016-02-09 00:26:07.906 040 11821.84 185.67 52503.33 88888.00 2016-02-09 00:26:08.406 040 11821.83 185.69 52503.34 88888.00 2016-02-09 00:26:08.906 040 11821.83 185.69 52503.33 88888.00 2016-02-09 00:26:09.406 040 11821.83 185.67 52503.31 88888.00 2016-02-09 00:26:09.906 040 11821.87 185.64 52503.27 88888.00 2016-02-09 00:26:10.406 040 11821.87 185.63 52503.28 88888.00 2016-02-09 00:26:10.906 040 11821.85 185.64 52503.33 88888.00 2016-02-09 00:26:11.406 040 11821.83 185.60 52503.33 88888.00 2016-02-09 00:26:11.906 040 11821.78 185.61 52503.35 88888.00 2016-02-09 00:26:12.406 040 11821.84 185.62 52503.33 88888.00 2016-02-09 00:26:12.906 040 11821.86 185.64 52503.31 88888.00 2016-02-09 00:26:13.406 040 11821.87 185.67 52503.32 88888.00 2016-02-09 00:26:13.906 040 11821.85 185.61 52503.29 88888.00 2016-02-09 00:26:14.406 040 11821.81 185.57 52503.28 88888.00 2016-02-09 00:26:14.906 040 11821.82 185.57 52503.25 88888.00 2016-02-09 00:26:15.406 040 11821.79 185.58 52503.28 88888.00 2016-02-09 00:26:15.906 040 11821.81 185.61 52503.32 88888.00 2016-02-09 00:26:16.406 040 11821.83 185.62 52503.32 88888.00 2016-02-09 00:26:16.906 040 11821.83 185.60 52503.32 88888.00 2016-02-09 00:26:17.406 040 11821.79 185.60 52503.34 88888.00 2016-02-09 00:26:17.906 040 11821.82 185.59 52503.33 88888.00 2016-02-09 00:26:18.406 040 11821.81 185.58 52503.33 88888.00 2016-02-09 00:26:18.906 040 11821.83 185.61 52503.32 88888.00 2016-02-09 00:26:19.406 040 11821.84 185.61 52503.33 88888.00 2016-02-09 00:26:19.906 040 11821.84 185.61 52503.35 88888.00 2016-02-09 00:26:20.406 040 11821.83 185.59 52503.34 88888.00 2016-02-09 00:26:20.906 040 11821.83 185.58 52503.33 88888.00 2016-02-09 00:26:21.406 040 11821.83 185.55 52503.32 88888.00 2016-02-09 00:26:21.906 040 11821.85 185.58 52503.29 88888.00 2016-02-09 00:26:22.406 040 11821.85 185.58 52503.29 88888.00 2016-02-09 00:26:22.906 040 11821.85 185.61 52503.29 88888.00 2016-02-09 00:26:23.406 040 11821.85 185.62 52503.28 88888.00 2016-02-09 00:26:23.906 040 11821.86 185.61 52503.25 88888.00 2016-02-09 00:26:24.406 040 11821.85 185.60 52503.26 88888.00 2016-02-09 00:26:24.906 040 11821.85 185.55 52503.24 88888.00 2016-02-09 00:26:25.406 040 11821.88 185.59 52503.25 88888.00 2016-02-09 00:26:25.906 040 11821.87 185.57 52503.26 88888.00 2016-02-09 00:26:26.406 040 11821.85 185.53 52503.29 88888.00 2016-02-09 00:26:26.906 040 11821.81 185.52 52503.26 88888.00 2016-02-09 00:26:27.406 040 11821.83 185.52 52503.27 88888.00 2016-02-09 00:26:27.906 040 11821.85 185.57 52503.27 88888.00 2016-02-09 00:26:28.406 040 11821.84 185.61 52503.26 88888.00 2016-02-09 00:26:28.906 040 11821.86 185.61 52503.27 88888.00 2016-02-09 00:26:29.406 040 11821.91 185.58 52503.27 88888.00 2016-02-09 00:26:29.906 040 11821.87 185.60 52503.26 88888.00 2016-02-09 00:26:30.406 040 11821.85 185.58 52503.27 88888.00 2016-02-09 00:26:30.906 040 11821.86 185.54 52503.26 88888.00 2016-02-09 00:26:31.406 040 11821.83 185.52 52503.27 88888.00 2016-02-09 00:26:31.906 040 11821.78 185.53 52503.32 88888.00 2016-02-09 00:26:32.406 040 11821.81 185.52 52503.32 88888.00 2016-02-09 00:26:32.906 040 11821.82 185.51 52503.28 88888.00 2016-02-09 00:26:33.406 040 11821.83 185.52 52503.24 88888.00 2016-02-09 00:26:33.906 040 11821.78 185.53 52503.25 88888.00 2016-02-09 00:26:34.406 040 11821.75 185.51 52503.29 88888.00 2016-02-09 00:26:34.906 040 11821.78 185.50 52503.27 88888.00 2016-02-09 00:26:35.406 040 11821.82 185.51 52503.25 88888.00 2016-02-09 00:26:35.906 040 11821.81 185.54 52503.26 88888.00 2016-02-09 00:26:36.406 040 11821.82 185.54 52503.28 88888.00 2016-02-09 00:26:36.906 040 11821.83 185.54 52503.24 88888.00 2016-02-09 00:26:37.406 040 11821.79 185.59 52503.25 88888.00 2016-02-09 00:26:37.906 040 11821.77 185.61 52503.27 88888.00 2016-02-09 00:26:38.406 040 11821.77 185.57 52503.28 88888.00 2016-02-09 00:26:38.906 040 11821.76 185.53 52503.26 88888.00 2016-02-09 00:26:39.406 040 11821.75 185.52 52503.23 88888.00 2016-02-09 00:26:39.906 040 11821.76 185.52 52503.24 88888.00 2016-02-09 00:26:40.406 040 11821.77 185.49 52503.26 88888.00 2016-02-09 00:26:40.906 040 11821.75 185.48 52503.24 88888.00 2016-02-09 00:26:41.406 040 11821.79 185.49 52503.27 88888.00 2016-02-09 00:26:41.906 040 11821.78 185.51 52503.28 88888.00 2016-02-09 00:26:42.406 040 11821.83 185.53 52503.28 88888.00 2016-02-09 00:26:42.906 040 11821.84 185.53 52503.27 88888.00 2016-02-09 00:26:43.406 040 11821.88 185.51 52503.27 88888.00 2016-02-09 00:26:43.906 040 11821.91 185.48 52503.28 88888.00 2016-02-09 00:26:44.406 040 11821.85 185.47 52503.27 88888.00 2016-02-09 00:26:44.906 040 11821.86 185.48 52503.31 88888.00 2016-02-09 00:26:45.406 040 11821.87 185.48 52503.28 88888.00 2016-02-09 00:26:45.906 040 11821.86 185.48 52503.29 88888.00 2016-02-09 00:26:46.406 040 11821.86 185.50 52503.28 88888.00 2016-02-09 00:26:46.906 040 11821.86 185.51 52503.31 88888.00 2016-02-09 00:26:47.406 040 11821.84 185.54 52503.31 88888.00 2016-02-09 00:26:47.906 040 11821.82 185.52 52503.26 88888.00 2016-02-09 00:26:48.406 040 11821.85 185.51 52503.31 88888.00 2016-02-09 00:26:48.906 040 11821.85 185.52 52503.28 88888.00 2016-02-09 00:26:49.406 040 11821.86 185.52 52503.26 88888.00 2016-02-09 00:26:49.906 040 11821.84 185.54 52503.25 88888.00 2016-02-09 00:26:50.406 040 11821.83 185.57 52503.23 88888.00 2016-02-09 00:26:50.906 040 11821.83 185.55 52503.19 88888.00 2016-02-09 00:26:51.406 040 11821.86 185.53 52503.19 88888.00 2016-02-09 00:26:51.906 040 11821.90 185.57 52503.20 88888.00 2016-02-09 00:26:52.406 040 11821.92 185.60 52503.17 88888.00 2016-02-09 00:26:52.906 040 11821.92 185.63 52503.17 88888.00 2016-02-09 00:26:53.406 040 11821.88 185.62 52503.18 88888.00 2016-02-09 00:26:53.906 040 11821.87 185.62 52503.18 88888.00 2016-02-09 00:26:54.406 040 11821.90 185.60 52503.17 88888.00 2016-02-09 00:26:54.906 040 11821.90 185.59 52503.19 88888.00 2016-02-09 00:26:55.406 040 11821.91 185.61 52503.17 88888.00 2016-02-09 00:26:55.906 040 11821.85 185.62 52503.18 88888.00 2016-02-09 00:26:56.406 040 11821.81 185.63 52503.19 88888.00 2016-02-09 00:26:56.906 040 11821.83 185.61 52503.23 88888.00 2016-02-09 00:26:57.406 040 11821.85 185.59 52503.19 88888.00 2016-02-09 00:26:57.906 040 11821.83 185.60 52503.17 88888.00 2016-02-09 00:26:58.406 040 11821.79 185.61 52503.15 88888.00 2016-02-09 00:26:58.906 040 11821.79 185.62 52503.16 88888.00 2016-02-09 00:26:59.406 040 11821.84 185.57 52503.17 88888.00 2016-02-09 00:26:59.906 040 11821.85 185.55 52503.17 88888.00 2016-02-09 00:27:00.406 040 11821.84 185.58 52503.17 88888.00 2016-02-09 00:27:00.906 040 11821.84 185.59 52503.20 88888.00 2016-02-09 00:27:01.406 040 11821.84 185.61 52503.16 88888.00 2016-02-09 00:27:01.906 040 11821.81 185.62 52503.19 88888.00 2016-02-09 00:27:02.406 040 11821.78 185.57 52503.23 88888.00 2016-02-09 00:27:02.906 040 11821.79 185.59 52503.22 88888.00 2016-02-09 00:27:03.406 040 11821.81 185.57 52503.26 88888.00 2016-02-09 00:27:03.906 040 11821.82 185.55 52503.25 88888.00 2016-02-09 00:27:04.406 040 11821.78 185.55 52503.22 88888.00 2016-02-09 00:27:04.906 040 11821.75 185.57 52503.25 88888.00 2016-02-09 00:27:05.406 040 11821.75 185.58 52503.27 88888.00 2016-02-09 00:27:05.906 040 11821.76 185.58 52503.26 88888.00 2016-02-09 00:27:06.406 040 11821.78 185.59 52503.20 88888.00 2016-02-09 00:27:06.906 040 11821.83 185.58 52503.18 88888.00 2016-02-09 00:27:07.406 040 11821.81 185.58 52503.20 88888.00 2016-02-09 00:27:07.906 040 11821.83 185.58 52503.25 88888.00 2016-02-09 00:27:08.406 040 11821.82 185.52 52503.23 88888.00 2016-02-09 00:27:08.906 040 11821.81 185.49 52503.19 88888.00 2016-02-09 00:27:09.406 040 11821.79 185.50 52503.17 88888.00 2016-02-09 00:27:09.906 040 11821.81 185.53 52503.22 88888.00 2016-02-09 00:27:10.406 040 11821.81 185.52 52503.20 88888.00 2016-02-09 00:27:10.906 040 11821.83 185.50 52503.19 88888.00 2016-02-09 00:27:11.406 040 11821.81 185.49 52503.20 88888.00 2016-02-09 00:27:11.906 040 11821.77 185.51 52503.17 88888.00 2016-02-09 00:27:12.406 040 11821.75 185.51 52503.16 88888.00 2016-02-09 00:27:12.906 040 11821.70 185.48 52503.18 88888.00 2016-02-09 00:27:13.406 040 11821.72 185.51 52503.22 88888.00 2016-02-09 00:27:13.906 040 11821.68 185.54 52503.20 88888.00 2016-02-09 00:27:14.406 040 11821.69 185.52 52503.19 88888.00 2016-02-09 00:27:14.906 040 11821.73 185.51 52503.18 88888.00 2016-02-09 00:27:15.406 040 11821.75 185.54 52503.18 88888.00 2016-02-09 00:27:15.906 040 11821.75 185.54 52503.22 88888.00 2016-02-09 00:27:16.406 040 11821.69 185.49 52503.26 88888.00 2016-02-09 00:27:16.906 040 11821.69 185.45 52503.24 88888.00 2016-02-09 00:27:17.406 040 11821.70 185.42 52503.20 88888.00 2016-02-09 00:27:17.906 040 11821.73 185.45 52503.15 88888.00 2016-02-09 00:27:18.406 040 11821.73 185.45 52503.17 88888.00 2016-02-09 00:27:18.906 040 11821.74 185.42 52503.19 88888.00 2016-02-09 00:27:19.406 040 11821.68 185.41 52503.22 88888.00 2016-02-09 00:27:19.906 040 11821.67 185.41 52503.22 88888.00 2016-02-09 00:27:20.406 040 11821.69 185.41 52503.23 88888.00 2016-02-09 00:27:20.906 040 11821.69 185.39 52503.19 88888.00 2016-02-09 00:27:21.406 040 11821.68 185.39 52503.20 88888.00 2016-02-09 00:27:21.906 040 11821.64 185.40 52503.18 88888.00 2016-02-09 00:27:22.406 040 11821.65 185.41 52503.22 88888.00 2016-02-09 00:27:22.906 040 11821.67 185.39 52503.26 88888.00 2016-02-09 00:27:23.406 040 11821.59 185.40 52503.24 88888.00 2016-02-09 00:27:23.906 040 11821.58 185.39 52503.20 88888.00 2016-02-09 00:27:24.406 040 11821.60 185.37 52503.18 88888.00 2016-02-09 00:27:24.906 040 11821.60 185.37 52503.16 88888.00 2016-02-09 00:27:25.406 040 11821.60 185.35 52503.16 88888.00 2016-02-09 00:27:25.906 040 11821.56 185.40 52503.19 88888.00 2016-02-09 00:27:26.406 040 11821.58 185.39 52503.22 88888.00 2016-02-09 00:27:26.906 040 11821.63 185.40 52503.20 88888.00 2016-02-09 00:27:27.406 040 11821.64 185.42 52503.20 88888.00 2016-02-09 00:27:27.906 040 11821.58 185.44 52503.20 88888.00 2016-02-09 00:27:28.406 040 11821.58 185.43 52503.20 88888.00 2016-02-09 00:27:28.906 040 11821.59 185.41 52503.17 88888.00 2016-02-09 00:27:29.406 040 11821.59 185.43 52503.15 88888.00 2016-02-09 00:27:29.906 040 11821.60 185.43 52503.20 88888.00 2016-02-09 00:27:30.406 040 11821.58 185.43 52503.25 88888.00 2016-02-09 00:27:30.906 040 11821.61 185.41 52503.24 88888.00 2016-02-09 00:27:31.406 040 11821.63 185.43 52503.26 88888.00 2016-02-09 00:27:31.906 040 11821.64 185.40 52503.25 88888.00 2016-02-09 00:27:32.406 040 11821.61 185.38 52503.24 88888.00 2016-02-09 00:27:32.906 040 11821.63 185.41 52503.22 88888.00 2016-02-09 00:27:33.406 040 11821.64 185.43 52503.22 88888.00 2016-02-09 00:27:33.906 040 11821.61 185.42 52503.17 88888.00 2016-02-09 00:27:34.406 040 11821.58 185.41 52503.17 88888.00 2016-02-09 00:27:34.906 040 11821.58 185.42 52503.18 88888.00 2016-02-09 00:27:35.406 040 11821.61 185.40 52503.17 88888.00 2016-02-09 00:27:35.906 040 11821.61 185.41 52503.18 88888.00 2016-02-09 00:27:36.406 040 11821.63 185.40 52503.18 88888.00 2016-02-09 00:27:36.906 040 11821.63 185.40 52503.17 88888.00 2016-02-09 00:27:37.406 040 11821.65 185.38 52503.17 88888.00 2016-02-09 00:27:37.906 040 11821.63 185.35 52503.18 88888.00 2016-02-09 00:27:38.406 040 11821.58 185.35 52503.18 88888.00 2016-02-09 00:27:38.906 040 11821.57 185.34 52503.19 88888.00 2016-02-09 00:27:39.406 040 11821.63 185.33 52503.17 88888.00 2016-02-09 00:27:39.906 040 11821.63 185.35 52503.17 88888.00 2016-02-09 00:27:40.406 040 11821.61 185.33 52503.18 88888.00 2016-02-09 00:27:40.906 040 11821.64 185.32 52503.17 88888.00 2016-02-09 00:27:41.406 040 11821.66 185.33 52503.18 88888.00 2016-02-09 00:27:41.906 040 11821.67 185.32 52503.20 88888.00 2016-02-09 00:27:42.406 040 11821.66 185.29 52503.19 88888.00 2016-02-09 00:27:42.906 040 11821.67 185.29 52503.19 88888.00 2016-02-09 00:27:43.406 040 11821.65 185.30 52503.20 88888.00 2016-02-09 00:27:43.906 040 11821.65 185.29 52503.19 88888.00 2016-02-09 00:27:44.406 040 11821.66 185.29 52503.17 88888.00 2016-02-09 00:27:44.906 040 11821.66 185.30 52503.17 88888.00 2016-02-09 00:27:45.406 040 11821.65 185.27 52503.16 88888.00 2016-02-09 00:27:45.906 040 11821.69 185.31 52503.15 88888.00 2016-02-09 00:27:46.406 040 11821.72 185.28 52503.14 88888.00 2016-02-09 00:27:46.906 040 11821.74 185.25 52503.17 88888.00 2016-02-09 00:27:47.406 040 11821.69 185.27 52503.18 88888.00 2016-02-09 00:27:47.906 040 11821.73 185.27 52503.19 88888.00 2016-02-09 00:27:48.406 040 11821.70 185.25 52503.18 88888.00 2016-02-09 00:27:48.906 040 11821.66 185.28 52503.17 88888.00 2016-02-09 00:27:49.406 040 11821.64 185.27 52503.15 88888.00 2016-02-09 00:27:49.906 040 11821.63 185.27 52503.16 88888.00 2016-02-09 00:27:50.406 040 11821.65 185.27 52503.16 88888.00 2016-02-09 00:27:50.906 040 11821.65 185.25 52503.17 88888.00 2016-02-09 00:27:51.406 040 11821.67 185.21 52503.15 88888.00 2016-02-09 00:27:51.906 040 11821.65 185.19 52503.13 88888.00 2016-02-09 00:27:52.406 040 11821.63 185.21 52503.13 88888.00 2016-02-09 00:27:52.906 040 11821.61 185.20 52503.16 88888.00 2016-02-09 00:27:53.406 040 11821.61 185.19 52503.15 88888.00 2016-02-09 00:27:53.906 040 11821.58 185.21 52503.17 88888.00 2016-02-09 00:27:54.406 040 11821.57 185.23 52503.16 88888.00 2016-02-09 00:27:54.906 040 11821.53 185.23 52503.14 88888.00 2016-02-09 00:27:55.406 040 11821.57 185.22 52503.11 88888.00 2016-02-09 00:27:55.906 040 11821.56 185.19 52503.13 88888.00 2016-02-09 00:27:56.406 040 11821.57 185.19 52503.11 88888.00 2016-02-09 00:27:56.906 040 11821.55 185.18 52503.11 88888.00 2016-02-09 00:27:57.406 040 11821.53 185.16 52503.15 88888.00 2016-02-09 00:27:57.906 040 11821.58 185.18 52503.15 88888.00 2016-02-09 00:27:58.406 040 11821.60 185.19 52503.15 88888.00 2016-02-09 00:27:58.906 040 11821.64 185.19 52503.18 88888.00 2016-02-09 00:27:59.406 040 11821.63 185.21 52503.20 88888.00 2016-02-09 00:27:59.906 040 11821.63 185.21 52503.20 88888.00 2016-02-09 00:28:00.406 040 11821.60 185.21 52503.22 88888.00 2016-02-09 00:28:00.906 040 11821.63 185.21 52503.20 88888.00 2016-02-09 00:28:01.406 040 11821.65 185.23 52503.17 88888.00 2016-02-09 00:28:01.906 040 11821.61 185.21 52503.19 88888.00 2016-02-09 00:28:02.406 040 11821.60 185.20 52503.19 88888.00 2016-02-09 00:28:02.906 040 11821.57 185.19 52503.18 88888.00 2016-02-09 00:28:03.406 040 11821.55 185.20 52503.14 88888.00 2016-02-09 00:28:03.906 040 11821.53 185.21 52503.13 88888.00 2016-02-09 00:28:04.406 040 11821.56 185.22 52503.17 88888.00 2016-02-09 00:28:04.906 040 11821.57 185.22 52503.17 88888.00 2016-02-09 00:28:05.406 040 11821.56 185.22 52503.15 88888.00 2016-02-09 00:28:05.906 040 11821.58 185.24 52503.18 88888.00 2016-02-09 00:28:06.406 040 11821.64 185.23 52503.16 88888.00 2016-02-09 00:28:06.906 040 11821.64 185.21 52503.16 88888.00 2016-02-09 00:28:07.406 040 11821.66 185.21 52503.16 88888.00 2016-02-09 00:28:07.906 040 11821.65 185.21 52503.15 88888.00 2016-02-09 00:28:08.406 040 11821.68 185.21 52503.16 88888.00 2016-02-09 00:28:08.906 040 11821.68 185.19 52503.17 88888.00 2016-02-09 00:28:09.406 040 11821.67 185.20 52503.18 88888.00 2016-02-09 00:28:09.906 040 11821.69 185.22 52503.17 88888.00 2016-02-09 00:28:10.406 040 11821.68 185.19 52503.14 88888.00 2016-02-09 00:28:10.906 040 11821.67 185.19 52503.13 88888.00 2016-02-09 00:28:11.406 040 11821.69 185.20 52503.16 88888.00 2016-02-09 00:28:11.906 040 11821.65 185.19 52503.19 88888.00 2016-02-09 00:28:12.406 040 11821.65 185.23 52503.22 88888.00 2016-02-09 00:28:12.906 040 11821.66 185.23 52503.23 88888.00 2016-02-09 00:28:13.406 040 11821.63 185.21 52503.19 88888.00 2016-02-09 00:28:13.906 040 11821.64 185.18 52503.17 88888.00 2016-02-09 00:28:14.406 040 11821.63 185.16 52503.17 88888.00 2016-02-09 00:28:14.906 040 11821.67 185.19 52503.16 88888.00 2016-02-09 00:28:15.406 040 11821.72 185.21 52503.16 88888.00 2016-02-09 00:28:15.906 040 11821.69 185.18 52503.16 88888.00 2016-02-09 00:28:16.406 040 11821.75 185.21 52503.17 88888.00 2016-02-09 00:28:16.906 040 11821.74 185.20 52503.19 88888.00 2016-02-09 00:28:17.406 040 11821.72 185.19 52503.17 88888.00 2016-02-09 00:28:17.906 040 11821.72 185.20 52503.20 88888.00 2016-02-09 00:28:18.406 040 11821.68 185.19 52503.19 88888.00 2016-02-09 00:28:18.906 040 11821.66 185.16 52503.18 88888.00 2016-02-09 00:28:19.406 040 11821.65 185.18 52503.18 88888.00 2016-02-09 00:28:19.906 040 11821.65 185.21 52503.20 88888.00 2016-02-09 00:28:20.406 040 11821.64 185.21 52503.20 88888.00 2016-02-09 00:28:20.906 040 11821.67 185.21 52503.18 88888.00 2016-02-09 00:28:21.406 040 11821.70 185.18 52503.24 88888.00 2016-02-09 00:28:21.906 040 11821.74 185.19 52503.23 88888.00 2016-02-09 00:28:22.406 040 11821.73 185.21 52503.18 88888.00 2016-02-09 00:28:22.906 040 11821.69 185.20 52503.15 88888.00 2016-02-09 00:28:23.406 040 11821.68 185.16 52503.16 88888.00 2016-02-09 00:28:23.906 040 11821.70 185.16 52503.15 88888.00 2016-02-09 00:28:24.406 040 11821.75 185.23 52503.14 88888.00 2016-02-09 00:28:24.906 040 11821.76 185.25 52503.19 88888.00 2016-02-09 00:28:25.406 040 11821.76 185.21 52503.17 88888.00 2016-02-09 00:28:25.906 040 11821.78 185.21 52503.19 88888.00 2016-02-09 00:28:26.406 040 11821.77 185.20 52503.23 88888.00 2016-02-09 00:28:26.906 040 11821.76 185.21 52503.22 88888.00 2016-02-09 00:28:27.406 040 11821.74 185.24 52503.18 88888.00 2016-02-09 00:28:27.906 040 11821.76 185.24 52503.15 88888.00 2016-02-09 00:28:28.406 040 11821.73 185.22 52503.17 88888.00 2016-02-09 00:28:28.906 040 11821.75 185.22 52503.20 88888.00 2016-02-09 00:28:29.406 040 11821.75 185.23 52503.23 88888.00 2016-02-09 00:28:29.906 040 11821.74 185.21 52503.23 88888.00 2016-02-09 00:28:30.406 040 11821.75 185.21 52503.22 88888.00 2016-02-09 00:28:30.906 040 11821.76 185.20 52503.18 88888.00 2016-02-09 00:28:31.406 040 11821.77 185.20 52503.20 88888.00 2016-02-09 00:28:31.906 040 11821.76 185.18 52503.15 88888.00 2016-02-09 00:28:32.406 040 11821.75 185.18 52503.17 88888.00 2016-02-09 00:28:32.906 040 11821.77 185.15 52503.20 88888.00 2016-02-09 00:28:33.406 040 11821.75 185.22 52503.16 88888.00 2016-02-09 00:28:33.906 040 11821.75 185.27 52503.16 88888.00 2016-02-09 00:28:34.407 040 11821.76 185.29 52503.17 88888.00 2016-02-09 00:28:34.907 040 11821.75 185.28 52503.15 88888.00 2016-02-09 00:28:35.407 040 11821.72 185.23 52503.15 88888.00 2016-02-09 00:28:35.907 040 11821.74 185.19 52503.15 88888.00 2016-02-09 00:28:36.407 040 11821.75 185.20 52503.16 88888.00 2016-02-09 00:28:36.907 040 11821.75 185.21 52503.17 88888.00 2016-02-09 00:28:37.407 040 11821.76 185.23 52503.20 88888.00 2016-02-09 00:28:37.907 040 11821.75 185.22 52503.17 88888.00 2016-02-09 00:28:38.407 040 11821.74 185.20 52503.11 88888.00 2016-02-09 00:28:38.907 040 11821.75 185.19 52503.15 88888.00 2016-02-09 00:28:39.407 040 11821.76 185.19 52503.20 88888.00 2016-02-09 00:28:39.907 040 11821.78 185.21 52503.24 88888.00 2016-02-09 00:28:40.407 040 11821.84 185.21 52503.22 88888.00 2016-02-09 00:28:40.907 040 11821.87 185.20 52503.20 88888.00 2016-02-09 00:28:41.407 040 11821.90 185.22 52503.18 88888.00 2016-02-09 00:28:41.907 040 11821.86 185.25 52503.18 88888.00 2016-02-09 00:28:42.407 040 11821.88 185.28 52503.16 88888.00 2016-02-09 00:28:42.907 040 11821.90 185.30 52503.17 88888.00 2016-02-09 00:28:43.407 040 11821.87 185.30 52503.17 88888.00 2016-02-09 00:28:43.907 040 11821.92 185.30 52503.14 88888.00 2016-02-09 00:28:44.407 040 11821.88 185.28 52503.14 88888.00 2016-02-09 00:28:44.907 040 11821.90 185.25 52503.15 88888.00 2016-02-09 00:28:45.407 040 11821.91 185.24 52503.18 88888.00 2016-02-09 00:28:45.907 040 11821.91 185.23 52503.18 88888.00 2016-02-09 00:28:46.407 040 11821.90 185.25 52503.19 88888.00 2016-02-09 00:28:46.907 040 11821.87 185.24 52503.22 88888.00 2016-02-09 00:28:47.407 040 11821.86 185.22 52503.23 88888.00 2016-02-09 00:28:47.907 040 11821.88 185.20 52503.24 88888.00 2016-02-09 00:28:48.407 040 11821.88 185.20 52503.25 88888.00 2016-02-09 00:28:48.907 040 11821.90 185.21 52503.27 88888.00 2016-02-09 00:28:49.407 040 11821.92 185.22 52503.25 88888.00 2016-02-09 00:28:49.907 040 11821.93 185.20 52503.25 88888.00 2016-02-09 00:28:50.407 040 11821.90 185.20 52503.24 88888.00 2016-02-09 00:28:50.907 040 11821.88 185.22 52503.18 88888.00 2016-02-09 00:28:51.407 040 11821.88 185.23 52503.16 88888.00 2016-02-09 00:28:51.907 040 11821.90 185.24 52503.16 88888.00 2016-02-09 00:28:52.407 040 11821.91 185.23 52503.15 88888.00 2016-02-09 00:28:52.907 040 11821.91 185.21 52503.19 88888.00 2016-02-09 00:28:53.407 040 11821.88 185.21 52503.22 88888.00 2016-02-09 00:28:53.907 040 11821.93 185.20 52503.20 88888.00 2016-02-09 00:28:54.407 040 11821.93 185.21 52503.18 88888.00 2016-02-09 00:28:54.907 040 11821.90 185.25 52503.19 88888.00 2016-02-09 00:28:55.407 040 11821.96 185.27 52503.20 88888.00 2016-02-09 00:28:55.907 040 11821.98 185.23 52503.22 88888.00 2016-02-09 00:28:56.407 040 11821.99 185.20 52503.20 88888.00 2016-02-09 00:28:56.907 040 11821.99 185.18 52503.23 88888.00 2016-02-09 00:28:57.407 040 11822.00 185.13 52503.22 88888.00 2016-02-09 00:28:57.907 040 11822.00 185.18 52503.18 88888.00 2016-02-09 00:28:58.407 040 11821.94 185.22 52503.19 88888.00 2016-02-09 00:28:58.907 040 11821.93 185.23 52503.26 88888.00 2016-02-09 00:28:59.407 040 11821.94 185.27 52503.26 88888.00 2016-02-09 00:28:59.907 040 11821.96 185.27 52503.20 88888.00 2016-02-09 00:29:00.407 040 11821.96 185.24 52503.19 88888.00 2016-02-09 00:29:00.907 040 11821.95 185.22 52503.20 88888.00 2016-02-09 00:29:01.407 040 11821.96 185.20 52503.22 88888.00 2016-02-09 00:29:01.907 040 11822.01 185.15 52503.22 88888.00 2016-02-09 00:29:02.407 040 11822.00 185.11 52503.20 88888.00 2016-02-09 00:29:02.907 040 11822.01 185.12 52503.18 88888.00 2016-02-09 00:29:03.407 040 11822.04 185.10 52503.19 88888.00 2016-02-09 00:29:03.907 040 11822.03 185.11 52503.19 88888.00 2016-02-09 00:29:04.407 040 11821.98 185.14 52503.16 88888.00 2016-02-09 00:29:04.907 040 11822.01 185.16 52503.15 88888.00 2016-02-09 00:29:05.407 040 11822.07 185.16 52503.15 88888.00 2016-02-09 00:29:05.907 040 11822.05 185.16 52503.18 88888.00 2016-02-09 00:29:06.407 040 11822.05 185.16 52503.19 88888.00 2016-02-09 00:29:06.907 040 11822.07 185.16 52503.18 88888.00 2016-02-09 00:29:07.407 040 11822.07 185.19 52503.17 88888.00 2016-02-09 00:29:07.907 040 11822.03 185.20 52503.22 88888.00 2016-02-09 00:29:08.407 040 11822.02 185.21 52503.24 88888.00 2016-02-09 00:29:08.907 040 11822.05 185.23 52503.20 88888.00 2016-02-09 00:29:09.407 040 11822.10 185.23 52503.19 88888.00 2016-02-09 00:29:09.907 040 11822.12 185.22 52503.20 88888.00 2016-02-09 00:29:10.407 040 11822.10 185.19 52503.19 88888.00 2016-02-09 00:29:10.907 040 11822.04 185.18 52503.18 88888.00 2016-02-09 00:29:11.407 040 11822.04 185.19 52503.17 88888.00 2016-02-09 00:29:11.907 040 11822.03 185.21 52503.13 88888.00 2016-02-09 00:29:12.407 040 11822.05 185.20 52503.15 88888.00 2016-02-09 00:29:12.907 040 11822.11 185.16 52503.17 88888.00 2016-02-09 00:29:13.407 040 11822.11 185.14 52503.17 88888.00 2016-02-09 00:29:13.907 040 11822.03 185.18 52503.18 88888.00 2016-02-09 00:29:14.407 040 11822.01 185.16 52503.19 88888.00 2016-02-09 00:29:14.907 040 11822.04 185.14 52503.20 88888.00 2016-02-09 00:29:15.407 040 11822.07 185.14 52503.22 88888.00 2016-02-09 00:29:15.907 040 11822.08 185.19 52503.24 88888.00 2016-02-09 00:29:16.407 040 11822.08 185.19 52503.23 88888.00 2016-02-09 00:29:16.907 040 11822.12 185.21 52503.19 88888.00 2016-02-09 00:29:17.407 040 11822.10 185.19 52503.17 88888.00 2016-02-09 00:29:17.907 040 11822.10 185.18 52503.17 88888.00 2016-02-09 00:29:18.407 040 11822.09 185.21 52503.23 88888.00 2016-02-09 00:29:18.907 040 11822.10 185.20 52503.24 88888.00 2016-02-09 00:29:19.407 040 11822.12 185.19 52503.22 88888.00 2016-02-09 00:29:19.907 040 11822.13 185.16 52503.18 88888.00 2016-02-09 00:29:20.407 040 11822.11 185.16 52503.15 88888.00 2016-02-09 00:29:20.907 040 11822.08 185.19 52503.15 88888.00 2016-02-09 00:29:21.407 040 11822.04 185.15 52503.16 88888.00 2016-02-09 00:29:21.907 040 11822.12 185.13 52503.16 88888.00 2016-02-09 00:29:22.407 040 11822.12 185.12 52503.17 88888.00 2016-02-09 00:29:22.907 040 11822.07 185.09 52503.20 88888.00 2016-02-09 00:29:23.407 040 11822.02 185.11 52503.22 88888.00 2016-02-09 00:29:23.907 040 11822.07 185.13 52503.19 88888.00 2016-02-09 00:29:24.407 040 11822.09 185.11 52503.20 88888.00 2016-02-09 00:29:24.907 040 11822.12 185.13 52503.17 88888.00 2016-02-09 00:29:25.407 040 11822.13 185.18 52503.16 88888.00 2016-02-09 00:29:25.907 040 11822.12 185.14 52503.13 88888.00 2016-02-09 00:29:26.407 040 11822.11 185.11 52503.11 88888.00 2016-02-09 00:29:26.907 040 11822.12 185.10 52503.14 88888.00 2016-02-09 00:29:27.407 040 11822.11 185.11 52503.13 88888.00 2016-02-09 00:29:27.907 040 11822.08 185.10 52503.11 88888.00 2016-02-09 00:29:28.407 040 11822.08 185.12 52503.15 88888.00 2016-02-09 00:29:28.907 040 11822.09 185.11 52503.15 88888.00 2016-02-09 00:29:29.407 040 11822.10 185.15 52503.16 88888.00 2016-02-09 00:29:29.907 040 11822.10 185.11 52503.15 88888.00 2016-02-09 00:29:30.407 040 11822.11 185.09 52503.14 88888.00 2016-02-09 00:29:30.907 040 11822.11 185.15 52503.14 88888.00 2016-02-09 00:29:31.407 040 11822.10 185.23 52503.11 88888.00 2016-02-09 00:29:31.907 040 11822.08 185.22 52503.14 88888.00 2016-02-09 00:29:32.407 040 11822.11 185.19 52503.16 88888.00 2016-02-09 00:29:32.907 040 11822.08 185.14 52503.13 88888.00 2016-02-09 00:29:33.407 040 11822.05 185.12 52503.09 88888.00 2016-02-09 00:29:33.907 040 11822.09 185.15 52503.10 88888.00 2016-02-09 00:29:34.407 040 11822.05 185.13 52503.08 88888.00 2016-02-09 00:29:34.907 040 11822.05 185.14 52503.11 88888.00 2016-02-09 00:29:35.407 040 11822.04 185.09 52503.13 88888.00 2016-02-09 00:29:35.907 040 11822.02 185.12 52503.14 88888.00 2016-02-09 00:29:36.407 040 11822.02 185.18 52503.15 88888.00 2016-02-09 00:29:36.907 040 11822.03 185.14 52503.15 88888.00 2016-02-09 00:29:37.407 040 11822.02 185.11 52503.15 88888.00 2016-02-09 00:29:37.907 040 11822.02 185.11 52503.15 88888.00 2016-02-09 00:29:38.407 040 11822.00 185.11 52503.11 88888.00 2016-02-09 00:29:38.907 040 11821.99 185.14 52503.09 88888.00 2016-02-09 00:29:39.407 040 11821.95 185.13 52503.09 88888.00 2016-02-09 00:29:39.907 040 11821.93 185.12 52503.10 88888.00 2016-02-09 00:29:40.407 040 11821.93 185.15 52503.08 88888.00 2016-02-09 00:29:40.907 040 11821.96 185.15 52503.09 88888.00 2016-02-09 00:29:41.407 040 11821.98 185.12 52503.13 88888.00 2016-02-09 00:29:41.907 040 11822.00 185.12 52503.13 88888.00 2016-02-09 00:29:42.407 040 11821.98 185.14 52503.11 88888.00 2016-02-09 00:29:42.907 040 11821.96 185.14 52503.13 88888.00 2016-02-09 00:29:43.407 040 11822.01 185.14 52503.13 88888.00 2016-02-09 00:29:43.907 040 11821.98 185.16 52503.16 88888.00 2016-02-09 00:29:44.407 040 11821.95 185.16 52503.17 88888.00 2016-02-09 00:29:44.907 040 11821.96 185.12 52503.17 88888.00 2016-02-09 00:29:45.407 040 11821.95 185.11 52503.11 88888.00 2016-02-09 00:29:45.907 040 11821.96 185.12 52503.11 88888.00 2016-02-09 00:29:46.407 040 11822.00 185.12 52503.09 88888.00 2016-02-09 00:29:46.907 040 11822.03 185.12 52503.10 88888.00 2016-02-09 00:29:47.407 040 11822.01 185.14 52503.15 88888.00 2016-02-09 00:29:47.907 040 11822.00 185.12 52503.15 88888.00 2016-02-09 00:29:48.407 040 11821.99 185.14 52503.13 88888.00 2016-02-09 00:29:48.907 040 11821.98 185.12 52503.15 88888.00 2016-02-09 00:29:49.407 040 11822.00 185.06 52503.16 88888.00 2016-02-09 00:29:49.907 040 11822.00 185.04 52503.16 88888.00 2016-02-09 00:29:50.407 040 11821.99 185.04 52503.14 88888.00 2016-02-09 00:29:50.907 040 11821.98 185.05 52503.15 88888.00 2016-02-09 00:29:51.407 040 11821.98 185.06 52503.17 88888.00 2016-02-09 00:29:51.907 040 11822.00 185.10 52503.17 88888.00 2016-02-09 00:29:52.407 040 11822.05 185.10 52503.15 88888.00 2016-02-09 00:29:52.907 040 11822.04 185.06 52503.15 88888.00 2016-02-09 00:29:53.407 040 11822.02 185.04 52503.10 88888.00 2016-02-09 00:29:53.907 040 11822.05 185.05 52503.14 88888.00 2016-02-09 00:29:54.407 040 11822.03 185.08 52503.14 88888.00 2016-02-09 00:29:54.907 040 11822.05 185.05 52503.13 88888.00 2016-02-09 00:29:55.407 040 11822.04 185.06 52503.14 88888.00 2016-02-09 00:29:55.907 040 11822.05 185.06 52503.11 88888.00 2016-02-09 00:29:56.407 040 11822.04 185.08 52503.10 88888.00 2016-02-09 00:29:56.907 040 11822.01 185.09 52503.13 88888.00 2016-02-09 00:29:57.407 040 11822.02 185.05 52503.14 88888.00 2016-02-09 00:29:57.907 040 11822.05 185.03 52503.14 88888.00 2016-02-09 00:29:58.407 040 11822.05 185.04 52503.17 88888.00 2016-02-09 00:29:58.907 040 11822.07 185.06 52503.16 88888.00 2016-02-09 00:29:59.407 040 11822.08 185.05 52503.13 88888.00 2016-02-09 00:29:59.907 040 11822.05 185.08 52503.13 88888.00 2016-02-09 00:30:00.407 040 11822.08 185.10 52503.13 88888.00 2016-02-09 00:30:00.907 040 11822.05 185.10 52503.13 88888.00 2016-02-09 00:30:01.407 040 11822.03 185.09 52503.17 88888.00 2016-02-09 00:30:01.907 040 11822.01 185.02 52503.18 88888.00 2016-02-09 00:30:02.407 040 11822.03 185.02 52503.19 88888.00 2016-02-09 00:30:02.907 040 11822.03 185.09 52503.18 88888.00 2016-02-09 00:30:03.407 040 11822.01 185.10 52503.18 88888.00 2016-02-09 00:30:03.907 040 11822.04 185.06 52503.18 88888.00 2016-02-09 00:30:04.407 040 11822.04 185.09 52503.18 88888.00 2016-02-09 00:30:04.907 040 11822.01 185.11 52503.16 88888.00 2016-02-09 00:30:05.407 040 11822.02 185.12 52503.17 88888.00 2016-02-09 00:30:05.907 040 11822.02 185.11 52503.18 88888.00 2016-02-09 00:30:06.407 040 11822.03 185.19 52503.18 88888.00 2016-02-09 00:30:06.907 040 11822.09 185.20 52503.15 88888.00 2016-02-09 00:30:07.407 040 11822.07 185.15 52503.16 88888.00 2016-02-09 00:30:07.907 040 11822.03 185.10 52503.14 88888.00 2016-02-09 00:30:08.407 040 11822.05 185.06 52503.15 88888.00 2016-02-09 00:30:08.907 040 11822.08 185.06 52503.14 88888.00 2016-02-09 00:30:09.407 040 11822.09 185.09 52503.16 88888.00 2016-02-09 00:30:09.907 040 11822.07 185.10 52503.14 88888.00 2016-02-09 00:30:10.407 040 11822.05 185.08 52503.16 88888.00 2016-02-09 00:30:10.907 040 11822.07 185.06 52503.18 88888.00 2016-02-09 00:30:11.407 040 11822.13 185.05 52503.14 88888.00 2016-02-09 00:30:11.907 040 11822.16 185.05 52503.13 88888.00 2016-02-09 00:30:12.407 040 11822.19 185.06 52503.16 88888.00 2016-02-09 00:30:12.907 040 11822.19 185.09 52503.15 88888.00 2016-02-09 00:30:13.407 040 11822.18 185.12 52503.14 88888.00 2016-02-09 00:30:13.907 040 11822.14 185.12 52503.15 88888.00 2016-02-09 00:30:14.407 040 11822.14 185.12 52503.15 88888.00 2016-02-09 00:30:14.907 040 11822.13 185.12 52503.17 88888.00 2016-02-09 00:30:15.407 040 11822.16 185.13 52503.20 88888.00 2016-02-09 00:30:15.907 040 11822.14 185.12 52503.23 88888.00 2016-02-09 00:30:16.407 040 11822.13 185.12 52503.25 88888.00 2016-02-09 00:30:16.907 040 11822.13 185.12 52503.22 88888.00 2016-02-09 00:30:17.407 040 11822.14 185.10 52503.18 88888.00 2016-02-09 00:30:17.907 040 11822.14 185.12 52503.14 88888.00 2016-02-09 00:30:18.407 040 11822.20 185.13 52503.09 88888.00 2016-02-09 00:30:18.907 040 11822.20 185.15 52503.15 88888.00 2016-02-09 00:30:19.407 040 11822.21 185.15 52503.17 88888.00 2016-02-09 00:30:19.907 040 11822.21 185.18 52503.17 88888.00 2016-02-09 00:30:20.407 040 11822.16 185.21 52503.20 88888.00 2016-02-09 00:30:20.907 040 11822.14 185.19 52503.19 88888.00 2016-02-09 00:30:21.407 040 11822.16 185.13 52503.17 88888.00 2016-02-09 00:30:21.907 040 11822.19 185.15 52503.16 88888.00 2016-02-09 00:30:22.407 040 11822.19 185.18 52503.09 88888.00 2016-02-09 00:30:22.907 040 11822.18 185.19 52503.10 88888.00 2016-02-09 00:30:23.407 040 11822.20 185.16 52503.16 88888.00 2016-02-09 00:30:23.907 040 11822.17 185.16 52503.16 88888.00 2016-02-09 00:30:24.407 040 11822.14 185.22 52503.13 88888.00 2016-02-09 00:30:24.907 040 11822.18 185.24 52503.11 88888.00 2016-02-09 00:30:25.407 040 11822.17 185.25 52503.13 88888.00 2016-02-09 00:30:25.907 040 11822.14 185.27 52503.17 88888.00 2016-02-09 00:30:26.407 040 11822.14 185.25 52503.17 88888.00 2016-02-09 00:30:26.907 040 11822.16 185.27 52503.15 88888.00 2016-02-09 00:30:27.407 040 11822.17 185.23 52503.11 88888.00 2016-02-09 00:30:27.907 040 11822.19 185.21 52503.14 88888.00 2016-02-09 00:30:28.407 040 11822.19 185.21 52503.13 88888.00 2016-02-09 00:30:28.907 040 11822.18 185.21 52503.10 88888.00 2016-02-09 00:30:29.407 040 11822.14 185.22 52503.09 88888.00 2016-02-09 00:30:29.907 040 11822.13 185.23 52503.13 88888.00 2016-02-09 00:30:30.407 040 11822.17 185.23 52503.15 88888.00 2016-02-09 00:30:30.907 040 11822.19 185.22 52503.15 88888.00 2016-02-09 00:30:31.407 040 11822.20 185.23 52503.11 88888.00 2016-02-09 00:30:31.907 040 11822.19 185.24 52503.17 88888.00 2016-02-09 00:30:32.407 040 11822.18 185.28 52503.15 88888.00 2016-02-09 00:30:32.907 040 11822.21 185.31 52503.15 88888.00 2016-02-09 00:30:33.407 040 11822.25 185.27 52503.13 88888.00 2016-02-09 00:30:33.907 040 11822.25 185.27 52503.09 88888.00 2016-02-09 00:30:34.407 040 11822.23 185.27 52503.11 88888.00 2016-02-09 00:30:34.907 040 11822.25 185.30 52503.15 88888.00 2016-02-09 00:30:35.407 040 11822.26 185.25 52503.13 88888.00 2016-02-09 00:30:35.907 040 11822.23 185.27 52503.14 88888.00 2016-02-09 00:30:36.407 040 11822.21 185.28 52503.18 88888.00 2016-02-09 00:30:36.907 040 11822.21 185.29 52503.18 88888.00 2016-02-09 00:30:37.407 040 11822.21 185.29 52503.17 88888.00 2016-02-09 00:30:37.907 040 11822.21 185.25 52503.16 88888.00 2016-02-09 00:30:38.407 040 11822.26 185.25 52503.19 88888.00 2016-02-09 00:30:38.907 040 11822.26 185.25 52503.19 88888.00 2016-02-09 00:30:39.407 040 11822.22 185.24 52503.22 88888.00 2016-02-09 00:30:39.907 040 11822.20 185.25 52503.20 88888.00 2016-02-09 00:30:40.407 040 11822.23 185.23 52503.19 88888.00 2016-02-09 00:30:40.907 040 11822.21 185.20 52503.17 88888.00 2016-02-09 00:30:41.407 040 11822.21 185.20 52503.18 88888.00 2016-02-09 00:30:41.907 040 11822.23 185.21 52503.18 88888.00 2016-02-09 00:30:42.407 040 11822.26 185.23 52503.19 88888.00 2016-02-09 00:30:42.907 040 11822.28 185.23 52503.20 88888.00 2016-02-09 00:30:43.407 040 11822.30 185.27 52503.17 88888.00 2016-02-09 00:30:43.907 040 11822.33 185.30 52503.14 88888.00 2016-02-09 00:30:44.407 040 11822.31 185.28 52503.22 88888.00 2016-02-09 00:30:44.907 040 11822.29 185.25 52503.19 88888.00 2016-02-09 00:30:45.407 040 11822.29 185.27 52503.15 88888.00 2016-02-09 00:30:45.907 040 11822.31 185.31 52503.19 88888.00 2016-02-09 00:30:46.407 040 11822.31 185.31 52503.19 88888.00 2016-02-09 00:30:46.907 040 11822.27 185.28 52503.18 88888.00 2016-02-09 00:30:47.407 040 11822.31 185.30 52503.17 88888.00 2016-02-09 00:30:47.907 040 11822.35 185.31 52503.17 88888.00 2016-02-09 00:30:48.407 040 11822.38 185.32 52503.19 88888.00 2016-02-09 00:30:48.907 040 11822.36 185.34 52503.19 88888.00 2016-02-09 00:30:49.407 040 11822.38 185.32 52503.20 88888.00 2016-02-09 00:30:49.907 040 11822.38 185.33 52503.20 88888.00 2016-02-09 00:30:50.407 040 11822.33 185.38 52503.25 88888.00 2016-02-09 00:30:50.907 040 11822.33 185.38 52503.25 88888.00 2016-02-09 00:30:51.407 040 11822.34 185.31 52503.22 88888.00 2016-02-09 00:30:51.907 040 11822.34 185.31 52503.23 88888.00 2016-02-09 00:30:52.407 040 11822.34 185.33 52503.24 88888.00 2016-02-09 00:30:52.907 040 11822.30 185.33 52503.24 88888.00 2016-02-09 00:30:53.407 040 11822.31 185.33 52503.24 88888.00 2016-02-09 00:30:53.907 040 11822.33 185.32 52503.25 88888.00 2016-02-09 00:30:54.407 040 11822.33 185.34 52503.24 88888.00 2016-02-09 00:30:54.907 040 11822.31 185.34 52503.23 88888.00 2016-02-09 00:30:55.407 040 11822.34 185.33 52503.26 88888.00 2016-02-09 00:30:55.907 040 11822.37 185.34 52503.22 88888.00 2016-02-09 00:30:56.407 040 11822.38 185.38 52503.20 88888.00 2016-02-09 00:30:56.907 040 11822.40 185.39 52503.23 88888.00 2016-02-09 00:30:57.407 040 11822.39 185.38 52503.20 88888.00 2016-02-09 00:30:57.907 040 11822.36 185.35 52503.20 88888.00 2016-02-09 00:30:58.407 040 11822.34 185.32 52503.22 88888.00 2016-02-09 00:30:58.907 040 11822.34 185.32 52503.26 88888.00 2016-02-09 00:30:59.407 040 11822.34 185.28 52503.26 88888.00 2016-02-09 00:30:59.907 040 11822.37 185.32 52503.26 88888.00 2016-02-09 00:31:00.407 040 11822.39 185.39 52503.23 88888.00 2016-02-09 00:31:00.907 040 11822.38 185.39 52503.24 88888.00 2016-02-09 00:31:01.407 040 11822.36 185.37 52503.23 88888.00 2016-02-09 00:31:01.907 040 11822.39 185.35 52503.22 88888.00 2016-02-09 00:31:02.407 040 11822.39 185.40 52503.22 88888.00 2016-02-09 00:31:02.907 040 11822.40 185.43 52503.20 88888.00 2016-02-09 00:31:03.407 040 11822.44 185.42 52503.23 88888.00 2016-02-09 00:31:03.907 040 11822.46 185.41 52503.23 88888.00 2016-02-09 00:31:04.407 040 11822.46 185.42 52503.24 88888.00 2016-02-09 00:31:04.907 040 11822.43 185.45 52503.24 88888.00 2016-02-09 00:31:05.407 040 11822.45 185.47 52503.22 88888.00 2016-02-09 00:31:05.907 040 11822.47 185.47 52503.22 88888.00 2016-02-09 00:31:06.407 040 11822.45 185.47 52503.23 88888.00 2016-02-09 00:31:06.907 040 11822.43 185.47 52503.22 88888.00 2016-02-09 00:31:07.407 040 11822.49 185.44 52503.17 88888.00 2016-02-09 00:31:07.907 040 11822.51 185.45 52503.17 88888.00 2016-02-09 00:31:08.407 040 11822.49 185.43 52503.17 88888.00 2016-02-09 00:31:08.907 040 11822.48 185.42 52503.19 88888.00 2016-02-09 00:31:09.408 040 11822.44 185.41 52503.19 88888.00 2016-02-09 00:31:09.908 040 11822.44 185.35 52503.19 88888.00 2016-02-09 00:31:10.408 040 11822.47 185.31 52503.19 88888.00 2016-02-09 00:31:10.908 040 11822.46 185.34 52503.22 88888.00 2016-02-09 00:31:11.408 040 11822.49 185.37 52503.26 88888.00 2016-02-09 00:31:11.908 040 11822.49 185.35 52503.26 88888.00 2016-02-09 00:31:12.408 040 11822.47 185.39 52503.24 88888.00 2016-02-09 00:31:12.908 040 11822.45 185.39 52503.19 88888.00 2016-02-09 00:31:13.408 040 11822.47 185.39 52503.19 88888.00 2016-02-09 00:31:13.908 040 11822.47 185.40 52503.20 88888.00 2016-02-09 00:31:14.408 040 11822.51 185.41 52503.23 88888.00 2016-02-09 00:31:14.908 040 11822.48 185.44 52503.22 88888.00 2016-02-09 00:31:15.408 040 11822.47 185.45 52503.22 88888.00 2016-02-09 00:31:15.908 040 11822.46 185.45 52503.20 88888.00 2016-02-09 00:31:16.408 040 11822.43 185.43 52503.23 88888.00 2016-02-09 00:31:16.908 040 11822.44 185.39 52503.31 88888.00 2016-02-09 00:31:17.408 040 11822.48 185.40 52503.34 88888.00 2016-02-09 00:31:17.908 040 11822.48 185.42 52503.29 88888.00 2016-02-09 00:31:18.408 040 11822.51 185.44 52503.31 88888.00 2016-02-09 00:31:18.908 040 11822.51 185.48 52503.32 88888.00 2016-02-09 00:31:19.408 040 11822.47 185.43 52503.37 88888.00 2016-02-09 00:31:19.908 040 11822.46 185.41 52503.40 88888.00 2016-02-09 00:31:20.408 040 11822.45 185.41 52503.42 88888.00 2016-02-09 00:31:20.908 040 11822.43 185.41 52503.41 88888.00 2016-02-09 00:31:21.408 040 11822.44 185.39 52503.40 88888.00 2016-02-09 00:31:21.908 040 11822.43 185.39 52503.40 88888.00 2016-02-09 00:31:22.408 040 11822.39 185.40 52503.37 88888.00 2016-02-09 00:31:22.908 040 11822.35 185.41 52503.42 88888.00 2016-02-09 00:31:23.408 040 11822.37 185.43 52503.37 88888.00 2016-02-09 00:31:23.908 040 11822.36 185.42 52503.37 88888.00 2016-02-09 00:31:24.408 040 11822.36 185.45 52503.38 88888.00 2016-02-09 00:31:24.908 040 11822.39 185.45 52503.41 88888.00 2016-02-09 00:31:25.408 040 11822.38 185.42 52503.42 88888.00 2016-02-09 00:31:25.908 040 11822.39 185.43 52503.42 88888.00 2016-02-09 00:31:26.408 040 11822.45 185.43 52503.42 88888.00 2016-02-09 00:31:26.908 040 11822.45 185.42 52503.40 88888.00 2016-02-09 00:31:27.408 040 11822.46 185.40 52503.40 88888.00 2016-02-09 00:31:27.908 040 11822.48 185.43 52503.38 88888.00 2016-02-09 00:31:28.408 040 11822.47 185.44 52503.41 88888.00 2016-02-09 00:31:28.908 040 11822.48 185.47 52503.42 88888.00 2016-02-09 00:31:29.408 040 11822.43 185.45 52503.45 88888.00 2016-02-09 00:31:29.908 040 11822.44 185.43 52503.47 88888.00 2016-02-09 00:31:30.408 040 11822.47 185.43 52503.45 88888.00 2016-02-09 00:31:30.908 040 11822.44 185.42 52503.44 88888.00 2016-02-09 00:31:31.408 040 11822.43 185.45 52503.49 88888.00 2016-02-09 00:31:31.908 040 11822.42 185.48 52503.49 88888.00 2016-02-09 00:31:32.408 040 11822.42 185.49 52503.51 88888.00 2016-02-09 00:31:32.908 040 11822.45 185.50 52503.46 88888.00 2016-02-09 00:31:33.408 040 11822.47 185.45 52503.40 88888.00 2016-02-09 00:31:33.908 040 11822.47 185.45 52503.41 88888.00 2016-02-09 00:31:34.408 040 11822.49 185.49 52503.42 88888.00 2016-02-09 00:31:34.908 040 11822.55 185.52 52503.40 88888.00 2016-02-09 00:31:35.408 040 11822.56 185.57 52503.37 88888.00 2016-02-09 00:31:35.908 040 11822.55 185.58 52503.34 88888.00 2016-02-09 00:31:36.408 040 11822.55 185.57 52503.34 88888.00 2016-02-09 00:31:36.908 040 11822.60 185.57 52503.34 88888.00 2016-02-09 00:31:37.408 040 11822.62 185.58 52503.32 88888.00 2016-02-09 00:31:37.908 040 11822.64 185.53 52503.29 88888.00 2016-02-09 00:31:38.408 040 11822.66 185.48 52503.31 88888.00 2016-02-09 00:31:38.908 040 11822.65 185.45 52503.32 88888.00 2016-02-09 00:31:39.408 040 11822.58 185.48 52503.33 88888.00 2016-02-09 00:31:39.908 040 11822.58 185.52 52503.34 88888.00 2016-02-09 00:31:40.408 040 11822.58 185.54 52503.34 88888.00 2016-02-09 00:31:40.908 040 11822.56 185.54 52503.35 88888.00 2016-02-09 00:31:41.408 040 11822.52 185.52 52503.33 88888.00 2016-02-09 00:31:41.908 040 11822.49 185.48 52503.33 88888.00 2016-02-09 00:31:42.408 040 11822.53 185.52 52503.35 88888.00 2016-02-09 00:31:42.908 040 11822.54 185.51 52503.38 88888.00 2016-02-09 00:31:43.408 040 11822.57 185.52 52503.37 88888.00 2016-02-09 00:31:43.908 040 11822.57 185.58 52503.36 88888.00 2016-02-09 00:31:44.408 040 11822.57 185.58 52503.34 88888.00 2016-02-09 00:31:44.908 040 11822.56 185.57 52503.34 88888.00 2016-02-09 00:31:45.408 040 11822.58 185.59 52503.34 88888.00 2016-02-09 00:31:45.908 040 11822.60 185.57 52503.38 88888.00 2016-02-09 00:31:46.408 040 11822.58 185.54 52503.35 88888.00 2016-02-09 00:31:46.908 040 11822.56 185.57 52503.34 88888.00 2016-02-09 00:31:47.408 040 11822.57 185.58 52503.35 88888.00 2016-02-09 00:31:47.908 040 11822.57 185.59 52503.34 88888.00 2016-02-09 00:31:48.408 040 11822.52 185.60 52503.35 88888.00 2016-02-09 00:31:48.908 040 11822.51 185.58 52503.35 88888.00 2016-02-09 00:31:49.408 040 11822.53 185.54 52503.35 88888.00 2016-02-09 00:31:49.908 040 11822.54 185.55 52503.31 88888.00 2016-02-09 00:31:50.408 040 11822.56 185.57 52503.32 88888.00 2016-02-09 00:31:50.908 040 11822.55 185.60 52503.36 88888.00 2016-02-09 00:31:51.408 040 11822.56 185.60 52503.38 88888.00 2016-02-09 00:31:51.908 040 11822.52 185.59 52503.37 88888.00 2016-02-09 00:31:52.408 040 11822.52 185.58 52503.37 88888.00 2016-02-09 00:31:52.908 040 11822.48 185.61 52503.36 88888.00 2016-02-09 00:31:53.408 040 11822.49 185.61 52503.33 88888.00 2016-02-09 00:31:53.908 040 11822.52 185.60 52503.32 88888.00 2016-02-09 00:31:54.408 040 11822.51 185.57 52503.34 88888.00 2016-02-09 00:31:54.908 040 11822.49 185.57 52503.32 88888.00 2016-02-09 00:31:55.408 040 11822.52 185.55 52503.29 88888.00 2016-02-09 00:31:55.908 040 11822.51 185.55 52503.31 88888.00 2016-02-09 00:31:56.408 040 11822.47 185.55 52503.33 88888.00 2016-02-09 00:31:56.908 040 11822.51 185.58 52503.33 88888.00 2016-02-09 00:31:57.408 040 11822.53 185.58 52503.34 88888.00 2016-02-09 00:31:57.908 040 11822.55 185.58 52503.33 88888.00 2016-02-09 00:31:58.408 040 11822.52 185.57 52503.32 88888.00 2016-02-09 00:31:58.908 040 11822.53 185.58 52503.27 88888.00 2016-02-09 00:31:59.408 040 11822.57 185.59 52503.26 88888.00 2016-02-09 00:31:59.908 040 11822.58 185.55 52503.27 88888.00 2016-02-09 00:32:00.408 040 11822.57 185.58 52503.28 88888.00 2016-02-09 00:32:00.908 040 11822.57 185.59 52503.32 88888.00 2016-02-09 00:32:01.408 040 11822.61 185.60 52503.35 88888.00 2016-02-09 00:32:01.908 040 11822.58 185.62 52503.31 88888.00 2016-02-09 00:32:02.408 040 11822.53 185.64 52503.33 88888.00 2016-02-09 00:32:02.908 040 11822.54 185.61 52503.33 88888.00 2016-02-09 00:32:03.408 040 11822.56 185.62 52503.35 88888.00 2016-02-09 00:32:03.908 040 11822.55 185.59 52503.34 88888.00 2016-02-09 00:32:04.408 040 11822.61 185.59 52503.32 88888.00 2016-02-09 00:32:04.908 040 11822.61 185.59 52503.32 88888.00 2016-02-09 00:32:05.408 040 11822.60 185.57 52503.35 88888.00 2016-02-09 00:32:05.908 040 11822.61 185.58 52503.35 88888.00 2016-02-09 00:32:06.408 040 11822.61 185.57 52503.36 88888.00 2016-02-09 00:32:06.908 040 11822.61 185.58 52503.37 88888.00 2016-02-09 00:32:07.408 040 11822.62 185.58 52503.35 88888.00 2016-02-09 00:32:07.908 040 11822.64 185.57 52503.33 88888.00 2016-02-09 00:32:08.408 040 11822.65 185.57 52503.31 88888.00 2016-02-09 00:32:08.908 040 11822.63 185.60 52503.28 88888.00 2016-02-09 00:32:09.408 040 11822.61 185.61 52503.28 88888.00 2016-02-09 00:32:09.908 040 11822.67 185.61 52503.26 88888.00 2016-02-09 00:32:10.408 040 11822.73 185.61 52503.26 88888.00 2016-02-09 00:32:10.908 040 11822.70 185.59 52503.26 88888.00 2016-02-09 00:32:11.408 040 11822.73 185.61 52503.26 88888.00 2016-02-09 00:32:11.908 040 11822.77 185.58 52503.27 88888.00 2016-02-09 00:32:12.408 040 11822.75 185.55 52503.26 88888.00 2016-02-09 00:32:12.908 040 11822.75 185.55 52503.24 88888.00 2016-02-09 00:32:13.408 040 11822.74 185.54 52503.27 88888.00 2016-02-09 00:32:13.908 040 11822.72 185.57 52503.29 88888.00 2016-02-09 00:32:14.408 040 11822.72 185.59 52503.27 88888.00 2016-02-09 00:32:14.908 040 11822.77 185.58 52503.27 88888.00 2016-02-09 00:32:15.408 040 11822.80 185.55 52503.27 88888.00 2016-02-09 00:32:15.908 040 11822.79 185.54 52503.26 88888.00 2016-02-09 00:32:16.408 040 11822.78 185.55 52503.24 88888.00 2016-02-09 00:32:16.908 040 11822.80 185.57 52503.24 88888.00 2016-02-09 00:32:17.408 040 11822.82 185.55 52503.24 88888.00 2016-02-09 00:32:17.908 040 11822.81 185.54 52503.24 88888.00 2016-02-09 00:32:18.408 040 11822.80 185.55 52503.27 88888.00 2016-02-09 00:32:18.908 040 11822.80 185.57 52503.29 88888.00 2016-02-09 00:32:19.408 040 11822.82 185.60 52503.25 88888.00 2016-02-09 00:32:19.908 040 11822.86 185.61 52503.25 88888.00 2016-02-09 00:32:20.408 040 11822.86 185.63 52503.27 88888.00 2016-02-09 00:32:20.908 040 11822.82 185.62 52503.29 88888.00 2016-02-09 00:32:21.408 040 11822.81 185.59 52503.25 88888.00 2016-02-09 00:32:21.908 040 11822.79 185.57 52503.24 88888.00 2016-02-09 00:32:22.408 040 11822.83 185.58 52503.24 88888.00 2016-02-09 00:32:22.908 040 11822.84 185.55 52503.20 88888.00 2016-02-09 00:32:23.408 040 11822.84 185.51 52503.24 88888.00 2016-02-09 00:32:23.908 040 11822.86 185.50 52503.24 88888.00 2016-02-09 00:32:24.408 040 11822.87 185.57 52503.26 88888.00 2016-02-09 00:32:24.908 040 11822.88 185.54 52503.29 88888.00 2016-02-09 00:32:25.408 040 11822.91 185.54 52503.32 88888.00 2016-02-09 00:32:25.908 040 11822.90 185.51 52503.29 88888.00 2016-02-09 00:32:26.408 040 11822.90 185.48 52503.27 88888.00 2016-02-09 00:32:26.908 040 11822.96 185.51 52503.29 88888.00 2016-02-09 00:32:27.408 040 11822.93 185.53 52503.31 88888.00 2016-02-09 00:32:27.908 040 11822.92 185.54 52503.32 88888.00 2016-02-09 00:32:28.408 040 11822.90 185.59 52503.33 88888.00 2016-02-09 00:32:28.908 040 11822.92 185.55 52503.31 88888.00 2016-02-09 00:32:29.408 040 11822.91 185.52 52503.32 88888.00 2016-02-09 00:32:29.908 040 11822.92 185.52 52503.33 88888.00 2016-02-09 00:32:30.408 040 11822.97 185.53 52503.34 88888.00 2016-02-09 00:32:30.908 040 11822.95 185.51 52503.34 88888.00 2016-02-09 00:32:31.408 040 11822.96 185.48 52503.33 88888.00 2016-02-09 00:32:31.908 040 11822.97 185.53 52503.32 88888.00 2016-02-09 00:32:32.408 040 11822.91 185.55 52503.26 88888.00 2016-02-09 00:32:32.908 040 11822.92 185.51 52503.26 88888.00 2016-02-09 00:32:33.408 040 11822.93 185.51 52503.25 88888.00 2016-02-09 00:32:33.908 040 11822.92 185.55 52503.25 88888.00 2016-02-09 00:32:34.408 040 11822.93 185.59 52503.25 88888.00 2016-02-09 00:32:34.908 040 11822.98 185.54 52503.23 88888.00 2016-02-09 00:32:35.408 040 11823.01 185.49 52503.20 88888.00 2016-02-09 00:32:35.908 040 11823.02 185.48 52503.25 88888.00 2016-02-09 00:32:36.408 040 11822.99 185.50 52503.29 88888.00 2016-02-09 00:32:36.908 040 11823.02 185.51 52503.28 88888.00 2016-02-09 00:32:37.408 040 11823.00 185.51 52503.24 88888.00 2016-02-09 00:32:37.908 040 11822.96 185.51 52503.24 88888.00 2016-02-09 00:32:38.408 040 11822.98 185.54 52503.27 88888.00 2016-02-09 00:32:38.908 040 11822.98 185.54 52503.26 88888.00 2016-02-09 00:32:39.408 040 11822.99 185.53 52503.28 88888.00 2016-02-09 00:32:39.908 040 11822.99 185.55 52503.29 88888.00 2016-02-09 00:32:40.408 040 11823.00 185.60 52503.31 88888.00 2016-02-09 00:32:40.908 040 11823.01 185.58 52503.31 88888.00 2016-02-09 00:32:41.408 040 11823.04 185.57 52503.29 88888.00 2016-02-09 00:32:41.908 040 11823.06 185.60 52503.32 88888.00 2016-02-09 00:32:42.408 040 11823.06 185.55 52503.27 88888.00 2016-02-09 00:32:42.908 040 11823.02 185.50 52503.27 88888.00 2016-02-09 00:32:43.408 040 11823.02 185.45 52503.32 88888.00 2016-02-09 00:32:43.908 040 11823.00 185.45 52503.36 88888.00 2016-02-09 00:32:44.408 040 11822.99 185.48 52503.32 88888.00 2016-02-09 00:32:44.908 040 11822.98 185.48 52503.33 88888.00 2016-02-09 00:32:45.408 040 11822.99 185.51 52503.35 88888.00 2016-02-09 00:32:45.908 040 11823.02 185.51 52503.33 88888.00 2016-02-09 00:32:46.408 040 11823.02 185.48 52503.29 88888.00 2016-02-09 00:32:46.908 040 11823.05 185.50 52503.28 88888.00 2016-02-09 00:32:47.408 040 11823.06 185.51 52503.33 88888.00 2016-02-09 00:32:47.908 040 11823.07 185.54 52503.29 88888.00 2016-02-09 00:32:48.408 040 11823.08 185.52 52503.27 88888.00 2016-02-09 00:32:48.908 040 11823.06 185.50 52503.28 88888.00 2016-02-09 00:32:49.408 040 11823.02 185.51 52503.31 88888.00 2016-02-09 00:32:49.908 040 11822.97 185.53 52503.28 88888.00 2016-02-09 00:32:50.408 040 11822.97 185.54 52503.27 88888.00 2016-02-09 00:32:50.908 040 11822.98 185.52 52503.27 88888.00 2016-02-09 00:32:51.408 040 11823.02 185.51 52503.28 88888.00 2016-02-09 00:32:51.908 040 11822.99 185.50 52503.27 88888.00 2016-02-09 00:32:52.408 040 11823.02 185.50 52503.27 88888.00 2016-02-09 00:32:52.908 040 11823.01 185.54 52503.28 88888.00 2016-02-09 00:32:53.408 040 11823.00 185.52 52503.27 88888.00 2016-02-09 00:32:53.908 040 11823.07 185.49 52503.32 88888.00 2016-02-09 00:32:54.408 040 11823.09 185.48 52503.35 88888.00 2016-02-09 00:32:54.908 040 11823.12 185.52 52503.33 88888.00 2016-02-09 00:32:55.408 040 11823.08 185.54 52503.27 88888.00 2016-02-09 00:32:55.908 040 11823.08 185.51 52503.27 88888.00 2016-02-09 00:32:56.408 040 11823.07 185.49 52503.26 88888.00 2016-02-09 00:32:56.908 040 11823.08 185.50 52503.32 88888.00 2016-02-09 00:32:57.408 040 11823.12 185.52 52503.35 88888.00 2016-02-09 00:32:57.908 040 11823.12 185.47 52503.32 88888.00 2016-02-09 00:32:58.408 040 11823.09 185.48 52503.31 88888.00 2016-02-09 00:32:58.908 040 11823.12 185.49 52503.29 88888.00 2016-02-09 00:32:59.408 040 11823.12 185.45 52503.33 88888.00 2016-02-09 00:32:59.908 040 11823.10 185.48 52503.36 88888.00 2016-02-09 00:33:00.408 040 11823.10 185.48 52503.35 88888.00 2016-02-09 00:33:00.908 040 11823.09 185.48 52503.33 88888.00 2016-02-09 00:33:01.408 040 11823.12 185.49 52503.29 88888.00 2016-02-09 00:33:01.908 040 11823.16 185.50 52503.28 88888.00 2016-02-09 00:33:02.408 040 11823.16 185.52 52503.26 88888.00 2016-02-09 00:33:02.908 040 11823.14 185.54 52503.29 88888.00 2016-02-09 00:33:03.408 040 11823.14 185.53 52503.32 88888.00 2016-02-09 00:33:03.908 040 11823.14 185.53 52503.33 88888.00 2016-02-09 00:33:04.408 040 11823.12 185.58 52503.32 88888.00 2016-02-09 00:33:04.908 040 11823.07 185.51 52503.33 88888.00 2016-02-09 00:33:05.408 040 11823.07 185.51 52503.33 88888.00 2016-02-09 00:33:05.908 040 11823.08 185.52 52503.32 88888.00 2016-02-09 00:33:06.408 040 11823.09 185.50 52503.31 88888.00 2016-02-09 00:33:06.908 040 11823.12 185.51 52503.35 88888.00 2016-02-09 00:33:07.408 040 11823.12 185.50 52503.34 88888.00 2016-02-09 00:33:07.908 040 11823.07 185.51 52503.34 88888.00 2016-02-09 00:33:08.408 040 11823.06 185.54 52503.33 88888.00 2016-02-09 00:33:08.908 040 11823.06 185.54 52503.36 88888.00 2016-02-09 00:33:09.408 040 11823.02 185.55 52503.36 88888.00 2016-02-09 00:33:09.908 040 11823.02 185.52 52503.33 88888.00 2016-02-09 00:33:10.408 040 11823.04 185.52 52503.25 88888.00 2016-02-09 00:33:10.908 040 11823.06 185.52 52503.22 88888.00 2016-02-09 00:33:11.408 040 11823.08 185.57 52503.25 88888.00 2016-02-09 00:33:11.908 040 11823.05 185.57 52503.27 88888.00 2016-02-09 00:33:12.408 040 11823.05 185.51 52503.32 88888.00 2016-02-09 00:33:12.908 040 11823.06 185.53 52503.33 88888.00 2016-02-09 00:33:13.408 040 11823.04 185.53 52503.32 88888.00 2016-02-09 00:33:13.908 040 11823.05 185.54 52503.35 88888.00 2016-02-09 00:33:14.408 040 11823.10 185.57 52503.31 88888.00 2016-02-09 00:33:14.908 040 11823.08 185.54 52503.28 88888.00 2016-02-09 00:33:15.408 040 11823.04 185.52 52503.28 88888.00 2016-02-09 00:33:15.908 040 11823.01 185.52 52503.29 88888.00 2016-02-09 00:33:16.408 040 11823.00 185.51 52503.28 88888.00 2016-02-09 00:33:16.908 040 11823.02 185.49 52503.26 88888.00 2016-02-09 00:33:17.408 040 11823.04 185.48 52503.29 88888.00 2016-02-09 00:33:17.908 040 11823.02 185.50 52503.29 88888.00 2016-02-09 00:33:18.408 040 11823.05 185.50 52503.27 88888.00 2016-02-09 00:33:18.908 040 11823.04 185.49 52503.27 88888.00 2016-02-09 00:33:19.408 040 11823.06 185.51 52503.29 88888.00 2016-02-09 00:33:19.908 040 11823.09 185.50 52503.29 88888.00 2016-02-09 00:33:20.408 040 11823.08 185.49 52503.26 88888.00 2016-02-09 00:33:20.908 040 11823.06 185.49 52503.27 88888.00 2016-02-09 00:33:21.408 040 11823.01 185.47 52503.28 88888.00 2016-02-09 00:33:21.908 040 11823.00 185.49 52503.29 88888.00 2016-02-09 00:33:22.408 040 11823.04 185.49 52503.27 88888.00 2016-02-09 00:33:22.908 040 11823.09 185.49 52503.26 88888.00 2016-02-09 00:33:23.408 040 11823.06 185.50 52503.23 88888.00 2016-02-09 00:33:23.908 040 11823.04 185.51 52503.24 88888.00 2016-02-09 00:33:24.408 040 11823.06 185.50 52503.25 88888.00 2016-02-09 00:33:24.908 040 11823.08 185.48 52503.25 88888.00 2016-02-09 00:33:25.408 040 11823.07 185.44 52503.23 88888.00 2016-02-09 00:33:25.908 040 11823.05 185.45 52503.22 88888.00 2016-02-09 00:33:26.408 040 11823.02 185.49 52503.19 88888.00 2016-02-09 00:33:26.908 040 11823.05 185.49 52503.19 88888.00 2016-02-09 00:33:27.408 040 11823.06 185.49 52503.23 88888.00 2016-02-09 00:33:27.908 040 11823.08 185.52 52503.24 88888.00 2016-02-09 00:33:28.408 040 11823.07 185.54 52503.22 88888.00 2016-02-09 00:33:28.908 040 11823.04 185.54 52503.27 88888.00 2016-02-09 00:33:29.408 040 11823.04 185.52 52503.31 88888.00 2016-02-09 00:33:29.908 040 11823.06 185.51 52503.32 88888.00 2016-02-09 00:33:30.408 040 11823.04 185.52 52503.29 88888.00 2016-02-09 00:33:30.908 040 11823.04 185.51 52503.32 88888.00 2016-02-09 00:33:31.408 040 11823.07 185.50 52503.34 88888.00 2016-02-09 00:33:31.908 040 11823.08 185.50 52503.33 88888.00 2016-02-09 00:33:32.408 040 11823.07 185.50 52503.33 88888.00 2016-02-09 00:33:32.908 040 11823.07 185.52 52503.29 88888.00 2016-02-09 00:33:33.408 040 11823.13 185.54 52503.27 88888.00 2016-02-09 00:33:33.908 040 11823.12 185.58 52503.27 88888.00 2016-02-09 00:33:34.408 040 11823.13 185.60 52503.31 88888.00 2016-02-09 00:33:34.908 040 11823.14 185.58 52503.32 88888.00 2016-02-09 00:33:35.408 040 11823.13 185.54 52503.32 88888.00 2016-02-09 00:33:35.908 040 11823.15 185.51 52503.28 88888.00 2016-02-09 00:33:36.408 040 11823.16 185.52 52503.29 88888.00 2016-02-09 00:33:36.908 040 11823.17 185.50 52503.29 88888.00 2016-02-09 00:33:37.408 040 11823.16 185.51 52503.28 88888.00 2016-02-09 00:33:37.908 040 11823.14 185.53 52503.28 88888.00 2016-02-09 00:33:38.408 040 11823.09 185.54 52503.26 88888.00 2016-02-09 00:33:38.908 040 11823.08 185.52 52503.25 88888.00 2016-02-09 00:33:39.408 040 11823.06 185.51 52503.25 88888.00 2016-02-09 00:33:39.908 040 11823.07 185.51 52503.27 88888.00 2016-02-09 00:33:40.408 040 11823.09 185.49 52503.31 88888.00 2016-02-09 00:33:40.908 040 11823.12 185.48 52503.32 88888.00 2016-02-09 00:33:41.408 040 11823.16 185.45 52503.31 88888.00 2016-02-09 00:33:41.908 040 11823.17 185.40 52503.31 88888.00 2016-02-09 00:33:42.408 040 11823.15 185.41 52503.28 88888.00 2016-02-09 00:33:42.908 040 11823.15 185.41 52503.26 88888.00 2016-02-09 00:33:43.408 040 11823.12 185.41 52503.27 88888.00 2016-02-09 00:33:43.908 040 11823.09 185.41 52503.25 88888.00 2016-02-09 00:33:44.408 040 11823.01 185.40 52503.26 88888.00 2016-02-09 00:33:44.908 040 11823.00 185.43 52503.25 88888.00 2016-02-09 00:33:45.408 040 11823.00 185.48 52503.19 88888.00 2016-02-09 00:33:45.908 040 11823.07 185.48 52503.23 88888.00 2016-02-09 00:33:46.408 040 11823.13 185.45 52503.25 88888.00 2016-02-09 00:33:46.908 040 11823.08 185.44 52503.29 88888.00 2016-02-09 00:33:47.408 040 11823.04 185.43 52503.31 88888.00 2016-02-09 00:33:47.908 040 11823.01 185.42 52503.28 88888.00 2016-02-09 00:33:48.408 040 11823.02 185.41 52503.25 88888.00 2016-02-09 00:33:48.908 040 11823.08 185.40 52503.27 88888.00 2016-02-09 00:33:49.409 040 11823.13 185.40 52503.28 88888.00 2016-02-09 00:33:49.909 040 11823.07 185.40 52503.31 88888.00 2016-02-09 00:33:50.409 040 11823.00 185.40 52503.33 88888.00 2016-02-09 00:33:50.909 040 11823.00 185.43 52503.29 88888.00 2016-02-09 00:33:51.409 040 11823.02 185.41 52503.26 88888.00 2016-02-09 00:33:51.909 040 11823.07 185.40 52503.28 88888.00 2016-02-09 00:33:52.409 040 11823.02 185.42 52503.28 88888.00 2016-02-09 00:33:52.909 040 11823.02 185.44 52503.24 88888.00 2016-02-09 00:33:53.409 040 11823.02 185.47 52503.24 88888.00 2016-02-09 00:33:53.909 040 11823.01 185.48 52503.25 88888.00 2016-02-09 00:33:54.409 040 11823.02 185.49 52503.25 88888.00 2016-02-09 00:33:54.909 040 11823.06 185.50 52503.24 88888.00 2016-02-09 00:33:55.409 040 11823.08 185.50 52503.19 88888.00 2016-02-09 00:33:55.909 040 11823.04 185.51 52503.22 88888.00 2016-02-09 00:33:56.409 040 11823.01 185.49 52503.25 88888.00 2016-02-09 00:33:56.909 040 11823.04 185.48 52503.26 88888.00 2016-02-09 00:33:57.409 040 11823.06 185.47 52503.23 88888.00 2016-02-09 00:33:57.909 040 11823.04 185.43 52503.26 88888.00 2016-02-09 00:33:58.409 040 11823.02 185.44 52503.31 88888.00 2016-02-09 00:33:58.909 040 11823.02 185.43 52503.28 88888.00 2016-02-09 00:33:59.409 040 11823.04 185.41 52503.31 88888.00 2016-02-09 00:33:59.909 040 11823.06 185.37 52503.28 88888.00 2016-02-09 00:34:00.409 040 11823.07 185.34 52503.28 88888.00 2016-02-09 00:34:00.909 040 11823.06 185.35 52503.27 88888.00 2016-02-09 00:34:01.409 040 11823.06 185.39 52503.24 88888.00 2016-02-09 00:34:01.909 040 11823.06 185.43 52503.24 88888.00 2016-02-09 00:34:02.409 040 11823.08 185.43 52503.27 88888.00 2016-02-09 00:34:02.909 040 11823.07 185.41 52503.28 88888.00 2016-02-09 00:34:03.409 040 11823.07 185.41 52503.26 88888.00 2016-02-09 00:34:03.909 040 11823.06 185.39 52503.27 88888.00 2016-02-09 00:34:04.409 040 11823.05 185.38 52503.28 88888.00 2016-02-09 00:34:04.909 040 11823.05 185.37 52503.33 88888.00 2016-02-09 00:34:05.409 040 11823.05 185.33 52503.35 88888.00 2016-02-09 00:34:05.909 040 11823.00 185.32 52503.34 88888.00 2016-02-09 00:34:06.409 040 11823.01 185.33 52503.28 88888.00 2016-02-09 00:34:06.909 040 11823.02 185.32 52503.29 88888.00 2016-02-09 00:34:07.409 040 11823.01 185.29 52503.28 88888.00 2016-02-09 00:34:07.909 040 11823.04 185.28 52503.28 88888.00 2016-02-09 00:34:08.409 040 11823.05 185.30 52503.31 88888.00 2016-02-09 00:34:08.909 040 11823.05 185.34 52503.29 88888.00 2016-02-09 00:34:09.409 040 11823.07 185.35 52503.31 88888.00 2016-02-09 00:34:09.909 040 11823.06 185.39 52503.29 88888.00 2016-02-09 00:34:10.409 040 11823.05 185.37 52503.29 88888.00 2016-02-09 00:34:10.909 040 11823.01 185.33 52503.32 88888.00 2016-02-09 00:34:11.409 040 11823.01 185.33 52503.28 88888.00 2016-02-09 00:34:11.909 040 11823.09 185.34 52503.29 88888.00 2016-02-09 00:34:12.409 040 11823.07 185.35 52503.26 88888.00 2016-02-09 00:34:12.909 040 11823.01 185.35 52503.28 88888.00 2016-02-09 00:34:13.409 040 11823.02 185.33 52503.29 88888.00 2016-02-09 00:34:13.909 040 11823.05 185.35 52503.28 88888.00 2016-02-09 00:34:14.409 040 11823.04 185.39 52503.26 88888.00 2016-02-09 00:34:14.909 040 11823.02 185.38 52503.25 88888.00 2016-02-09 00:34:15.409 040 11823.02 185.37 52503.27 88888.00 2016-02-09 00:34:15.909 040 11823.04 185.39 52503.29 88888.00 2016-02-09 00:34:16.409 040 11823.01 185.41 52503.33 88888.00 2016-02-09 00:34:16.909 040 11823.02 185.38 52503.28 88888.00 2016-02-09 00:34:17.409 040 11823.02 185.37 52503.26 88888.00 2016-02-09 00:34:17.909 040 11823.04 185.33 52503.26 88888.00 2016-02-09 00:34:18.409 040 11823.04 185.30 52503.27 88888.00 2016-02-09 00:34:18.909 040 11823.05 185.29 52503.29 88888.00 2016-02-09 00:34:19.409 040 11823.02 185.31 52503.26 88888.00 2016-02-09 00:34:19.909 040 11823.04 185.32 52503.27 88888.00 2016-02-09 00:34:20.409 040 11822.99 185.31 52503.26 88888.00 2016-02-09 00:34:20.909 040 11822.98 185.29 52503.25 88888.00 2016-02-09 00:34:21.409 040 11823.04 185.25 52503.24 88888.00 2016-02-09 00:34:21.909 040 11823.00 185.29 52503.24 88888.00 2016-02-09 00:34:22.409 040 11822.97 185.25 52503.25 88888.00 2016-02-09 00:34:22.909 040 11822.99 185.28 52503.24 88888.00 2016-02-09 00:34:23.409 040 11822.96 185.31 52503.23 88888.00 2016-02-09 00:34:23.909 040 11823.00 185.31 52503.31 88888.00 2016-02-09 00:34:24.410 040 11823.06 185.28 52503.28 88888.00 2016-02-09 00:34:24.910 040 11823.10 185.25 52503.25 88888.00 2016-02-09 00:34:25.410 040 11823.09 185.27 52503.25 88888.00 2016-02-09 00:34:25.910 040 11823.09 185.27 52503.25 88888.00 2016-02-09 00:34:26.410 040 11823.09 185.27 52503.26 88888.00 2016-02-09 00:34:26.910 040 11823.12 185.32 52503.32 88888.00 2016-02-09 00:34:27.410 040 11823.14 185.30 52503.31 88888.00 2016-02-09 00:34:27.910 040 11823.08 185.30 52503.29 88888.00 2016-02-09 00:34:28.410 040 11823.07 185.29 52503.31 88888.00 2016-02-09 00:34:28.910 040 11823.10 185.30 52503.32 88888.00 2016-02-09 00:34:29.409 040 11823.13 185.33 52503.32 88888.00 2016-02-09 00:34:29.909 040 11823.10 185.32 52503.29 88888.00 2016-02-09 00:34:30.409 040 11823.08 185.29 52503.29 88888.00 2016-02-09 00:34:30.909 040 11823.09 185.29 52503.33 88888.00 2016-02-09 00:34:31.409 040 11823.08 185.27 52503.27 88888.00 2016-02-09 00:34:31.909 040 11823.09 185.24 52503.29 88888.00 2016-02-09 00:34:32.409 040 11823.09 185.25 52503.28 88888.00 2016-02-09 00:34:32.909 040 11823.13 185.25 52503.25 88888.00 2016-02-09 00:34:33.409 040 11823.15 185.27 52503.24 88888.00 2016-02-09 00:34:33.909 040 11823.13 185.28 52503.24 88888.00 2016-02-09 00:34:34.409 040 11823.09 185.31 52503.25 88888.00 2016-02-09 00:34:34.909 040 11823.12 185.30 52503.29 88888.00 2016-02-09 00:34:35.409 040 11823.17 185.23 52503.25 88888.00 2016-02-09 00:34:35.909 040 11823.17 185.22 52503.25 88888.00 2016-02-09 00:34:36.409 040 11823.14 185.24 52503.25 88888.00 2016-02-09 00:34:36.909 040 11823.17 185.25 52503.25 88888.00 2016-02-09 00:34:37.409 040 11823.18 185.24 52503.25 88888.00 2016-02-09 00:34:37.909 040 11823.18 185.29 52503.23 88888.00 2016-02-09 00:34:38.409 040 11823.18 185.25 52503.22 88888.00 2016-02-09 00:34:38.909 040 11823.17 185.22 52503.23 88888.00 2016-02-09 00:34:39.409 040 11823.22 185.19 52503.23 88888.00 2016-02-09 00:34:39.909 040 11823.24 185.19 52503.18 88888.00 2016-02-09 00:34:40.409 040 11823.22 185.15 52503.20 88888.00 2016-02-09 00:34:40.909 040 11823.21 185.16 52503.22 88888.00 2016-02-09 00:34:41.409 040 11823.22 185.16 52503.22 88888.00 2016-02-09 00:34:41.909 040 11823.27 185.19 52503.22 88888.00 2016-02-09 00:34:42.409 040 11823.32 185.20 52503.19 88888.00 2016-02-09 00:34:42.909 040 11823.33 185.20 52503.20 88888.00 2016-02-09 00:34:43.409 040 11823.32 185.16 52503.20 88888.00 2016-02-09 00:34:43.909 040 11823.32 185.12 52503.20 88888.00 2016-02-09 00:34:44.409 040 11823.36 185.12 52503.19 88888.00 2016-02-09 00:34:44.909 040 11823.37 185.13 52503.16 88888.00 2016-02-09 00:34:45.409 040 11823.36 185.18 52503.16 88888.00 2016-02-09 00:34:45.909 040 11823.36 185.12 52503.17 88888.00 2016-02-09 00:34:46.409 040 11823.34 185.13 52503.17 88888.00 2016-02-09 00:34:46.909 040 11823.35 185.14 52503.13 88888.00 2016-02-09 00:34:47.409 040 11823.33 185.11 52503.10 88888.00 2016-02-09 00:34:47.909 040 11823.35 185.11 52503.13 88888.00 2016-02-09 00:34:48.409 040 11823.39 185.13 52503.15 88888.00 2016-02-09 00:34:48.909 040 11823.41 185.15 52503.14 88888.00 2016-02-09 00:34:49.409 040 11823.43 185.15 52503.11 88888.00 2016-02-09 00:34:49.909 040 11823.48 185.13 52503.10 88888.00 2016-02-09 00:34:50.409 040 11823.53 185.12 52503.08 88888.00 2016-02-09 00:34:50.909 040 11823.53 185.11 52503.15 88888.00 2016-02-09 00:34:51.409 040 11823.56 185.12 52503.17 88888.00 2016-02-09 00:34:51.909 040 11823.57 185.16 52503.19 88888.00 2016-02-09 00:34:52.409 040 11823.54 185.19 52503.18 88888.00 2016-02-09 00:34:52.909 040 11823.57 185.16 52503.14 88888.00 2016-02-09 00:34:53.409 040 11823.56 185.14 52503.14 88888.00 2016-02-09 00:34:53.909 040 11823.57 185.13 52503.16 88888.00 2016-02-09 00:34:54.409 040 11823.61 185.12 52503.17 88888.00 2016-02-09 00:34:54.909 040 11823.63 185.11 52503.17 88888.00 2016-02-09 00:34:55.409 040 11823.62 185.13 52503.15 88888.00 2016-02-09 00:34:55.909 040 11823.66 185.12 52503.11 88888.00 2016-02-09 00:34:56.409 040 11823.67 185.10 52503.13 88888.00 2016-02-09 00:34:56.909 040 11823.69 185.12 52503.14 88888.00 2016-02-09 00:34:57.409 040 11823.67 185.13 52503.08 88888.00 2016-02-09 00:34:57.909 040 11823.69 185.13 52503.10 88888.00 2016-02-09 00:34:58.409 040 11823.68 185.11 52503.11 88888.00 2016-02-09 00:34:58.909 040 11823.65 185.14 52503.13 88888.00 2016-02-09 00:34:59.409 040 11823.62 185.14 52503.17 88888.00 2016-02-09 00:34:59.909 040 11823.61 185.16 52503.18 88888.00 2016-02-09 00:35:00.409 040 11823.65 185.15 52503.20 88888.00 2016-02-09 00:35:00.909 040 11823.65 185.13 52503.18 88888.00 2016-02-09 00:35:01.409 040 11823.66 185.14 52503.17 88888.00 2016-02-09 00:35:01.909 040 11823.65 185.16 52503.18 88888.00 2016-02-09 00:35:02.409 040 11823.66 185.15 52503.19 88888.00 2016-02-09 00:35:02.909 040 11823.68 185.14 52503.18 88888.00 2016-02-09 00:35:03.409 040 11823.75 185.14 52503.20 88888.00 2016-02-09 00:35:03.909 040 11823.76 185.15 52503.19 88888.00 2016-02-09 00:35:04.409 040 11823.76 185.15 52503.17 88888.00 2016-02-09 00:35:04.909 040 11823.78 185.19 52503.19 88888.00 2016-02-09 00:35:05.409 040 11823.78 185.23 52503.20 88888.00 2016-02-09 00:35:05.909 040 11823.80 185.22 52503.19 88888.00 2016-02-09 00:35:06.409 040 11823.78 185.19 52503.22 88888.00 2016-02-09 00:35:06.909 040 11823.76 185.11 52503.20 88888.00 2016-02-09 00:35:07.409 040 11823.76 185.04 52503.17 88888.00 2016-02-09 00:35:07.909 040 11823.80 185.10 52503.15 88888.00 2016-02-09 00:35:08.409 040 11823.83 185.19 52503.14 88888.00 2016-02-09 00:35:08.909 040 11823.85 185.19 52503.14 88888.00 2016-02-09 00:35:09.409 040 11823.84 185.18 52503.15 88888.00 2016-02-09 00:35:09.909 040 11823.85 185.21 52503.16 88888.00 2016-02-09 00:35:10.409 040 11823.87 185.19 52503.14 88888.00 2016-02-09 00:35:10.909 040 11823.89 185.20 52503.11 88888.00 2016-02-09 00:35:11.409 040 11823.89 185.21 52503.13 88888.00 2016-02-09 00:35:11.909 040 11823.87 185.22 52503.13 88888.00 2016-02-09 00:35:12.409 040 11823.87 185.23 52503.13 88888.00 2016-02-09 00:35:12.909 040 11823.87 185.22 52503.15 88888.00 2016-02-09 00:35:13.409 040 11823.86 185.19 52503.18 88888.00 2016-02-09 00:35:13.909 040 11823.85 185.16 52503.16 88888.00 2016-02-09 00:35:14.409 040 11823.89 185.15 52503.14 88888.00 2016-02-09 00:35:14.909 040 11823.92 185.16 52503.19 88888.00 2016-02-09 00:35:15.409 040 11823.89 185.16 52503.19 88888.00 2016-02-09 00:35:15.909 040 11823.93 185.16 52503.18 88888.00 2016-02-09 00:35:16.409 040 11823.94 185.15 52503.13 88888.00 2016-02-09 00:35:16.909 040 11823.95 185.20 52503.10 88888.00 2016-02-09 00:35:17.409 040 11824.01 185.21 52503.13 88888.00 2016-02-09 00:35:17.909 040 11824.01 185.27 52503.14 88888.00 2016-02-09 00:35:18.409 040 11824.02 185.28 52503.15 88888.00 2016-02-09 00:35:18.909 040 11824.05 185.24 52503.16 88888.00 2016-02-09 00:35:19.409 040 11824.01 185.21 52503.16 88888.00 2016-02-09 00:35:19.909 040 11824.02 185.21 52503.17 88888.00 2016-02-09 00:35:20.409 040 11824.03 185.19 52503.16 88888.00 2016-02-09 00:35:20.909 040 11824.03 185.19 52503.16 88888.00 2016-02-09 00:35:21.409 040 11824.02 185.22 52503.15 88888.00 2016-02-09 00:35:21.909 040 11824.05 185.24 52503.13 88888.00 2016-02-09 00:35:22.409 040 11824.07 185.30 52503.11 88888.00 2016-02-09 00:35:22.909 040 11824.06 185.30 52503.13 88888.00 2016-02-09 00:35:23.409 040 11824.10 185.33 52503.15 88888.00 2016-02-09 00:35:23.909 040 11824.09 185.37 52503.16 88888.00 2016-02-09 00:35:24.409 040 11824.13 185.32 52503.15 88888.00 2016-02-09 00:35:24.909 040 11824.14 185.31 52503.11 88888.00 2016-02-09 00:35:25.409 040 11824.12 185.31 52503.14 88888.00 2016-02-09 00:35:25.909 040 11824.11 185.30 52503.16 88888.00 2016-02-09 00:35:26.409 040 11824.14 185.27 52503.13 88888.00 2016-02-09 00:35:26.909 040 11824.14 185.31 52503.16 88888.00 2016-02-09 00:35:27.409 040 11824.13 185.34 52503.17 88888.00 2016-02-09 00:35:27.909 040 11824.19 185.33 52503.17 88888.00 2016-02-09 00:35:28.409 040 11824.20 185.34 52503.16 88888.00 2016-02-09 00:35:28.909 040 11824.23 185.32 52503.15 88888.00 2016-02-09 00:35:29.409 040 11824.27 185.35 52503.15 88888.00 2016-02-09 00:35:29.909 040 11824.31 185.43 52503.18 88888.00 2016-02-09 00:35:30.409 040 11824.30 185.43 52503.18 88888.00 2016-02-09 00:35:30.909 040 11824.27 185.43 52503.15 88888.00 2016-02-09 00:35:31.409 040 11824.27 185.41 52503.15 88888.00 2016-02-09 00:35:31.909 040 11824.29 185.40 52503.15 88888.00 2016-02-09 00:35:32.409 040 11824.33 185.44 52503.16 88888.00 2016-02-09 00:35:32.909 040 11824.38 185.44 52503.17 88888.00 2016-02-09 00:35:33.409 040 11824.38 185.44 52503.19 88888.00 2016-02-09 00:35:33.909 040 11824.39 185.48 52503.18 88888.00 2016-02-09 00:35:34.409 040 11824.41 185.49 52503.17 88888.00 2016-02-09 00:35:34.909 040 11824.39 185.48 52503.18 88888.00 2016-02-09 00:35:35.409 040 11824.42 185.49 52503.20 88888.00 2016-02-09 00:35:35.909 040 11824.40 185.52 52503.18 88888.00 2016-02-09 00:35:36.409 040 11824.44 185.50 52503.19 88888.00 2016-02-09 00:35:36.909 040 11824.45 185.48 52503.20 88888.00 2016-02-09 00:35:37.409 040 11824.47 185.52 52503.19 88888.00 2016-02-09 00:35:37.909 040 11824.47 185.53 52503.17 88888.00 2016-02-09 00:35:38.409 040 11824.47 185.50 52503.14 88888.00 2016-02-09 00:35:38.909 040 11824.50 185.50 52503.10 88888.00 2016-02-09 00:35:39.409 040 11824.54 185.51 52503.11 88888.00 2016-02-09 00:35:39.909 040 11824.56 185.50 52503.13 88888.00 2016-02-09 00:35:40.409 040 11824.57 185.52 52503.14 88888.00 2016-02-09 00:35:40.909 040 11824.64 185.54 52503.15 88888.00 2016-02-09 00:35:41.409 040 11824.64 185.53 52503.16 88888.00 2016-02-09 00:35:41.909 040 11824.62 185.51 52503.15 88888.00 2016-02-09 00:35:42.409 040 11824.64 185.55 52503.14 88888.00 2016-02-09 00:35:42.909 040 11824.64 185.58 52503.14 88888.00 2016-02-09 00:35:43.409 040 11824.67 185.57 52503.18 88888.00 2016-02-09 00:35:43.909 040 11824.70 185.58 52503.17 88888.00 2016-02-09 00:35:44.409 040 11824.74 185.60 52503.18 88888.00 2016-02-09 00:35:44.909 040 11824.79 185.60 52503.17 88888.00 2016-02-09 00:35:45.409 040 11824.84 185.63 52503.19 88888.00 2016-02-09 00:35:45.909 040 11824.83 185.63 52503.17 88888.00 2016-02-09 00:35:46.409 040 11824.81 185.66 52503.17 88888.00 2016-02-09 00:35:46.909 040 11824.83 185.64 52503.17 88888.00 2016-02-09 00:35:47.409 040 11824.85 185.67 52503.18 88888.00 2016-02-09 00:35:47.909 040 11824.84 185.70 52503.22 88888.00 2016-02-09 00:35:48.409 040 11824.82 185.69 52503.20 88888.00 2016-02-09 00:35:48.909 040 11824.83 185.71 52503.18 88888.00 2016-02-09 00:35:49.409 040 11824.91 185.76 52503.18 88888.00 2016-02-09 00:35:49.909 040 11824.95 185.80 52503.22 88888.00 2016-02-09 00:35:50.409 040 11824.94 185.81 52503.23 88888.00 2016-02-09 00:35:50.909 040 11824.99 185.78 52503.20 88888.00 2016-02-09 00:35:51.409 040 11825.01 185.78 52503.23 88888.00 2016-02-09 00:35:51.909 040 11825.06 185.79 52503.23 88888.00 2016-02-09 00:35:52.409 040 11825.09 185.78 52503.23 88888.00 2016-02-09 00:35:52.909 040 11825.10 185.81 52503.24 88888.00 2016-02-09 00:35:53.409 040 11825.14 185.81 52503.22 88888.00 2016-02-09 00:35:53.909 040 11825.16 185.83 52503.25 88888.00 2016-02-09 00:35:54.409 040 11825.18 185.83 52503.22 88888.00 2016-02-09 00:35:54.909 040 11825.18 185.86 52503.24 88888.00 2016-02-09 00:35:55.409 040 11825.21 185.87 52503.24 88888.00 2016-02-09 00:35:55.909 040 11825.27 185.86 52503.23 88888.00 2016-02-09 00:35:56.409 040 11825.26 185.86 52503.23 88888.00 2016-02-09 00:35:56.909 040 11825.25 185.90 52503.24 88888.00 2016-02-09 00:35:57.409 040 11825.29 185.91 52503.24 88888.00 2016-02-09 00:35:57.909 040 11825.32 185.96 52503.23 88888.00 2016-02-09 00:35:58.409 040 11825.29 185.97 52503.22 88888.00 2016-02-09 00:35:58.909 040 11825.25 185.99 52503.20 88888.00 2016-02-09 00:35:59.409 040 11825.32 185.97 52503.19 88888.00 2016-02-09 00:35:59.909 040 11825.35 186.00 52503.24 88888.00 2016-02-09 00:36:00.409 040 11825.40 186.05 52503.31 88888.00 2016-02-09 00:36:00.909 040 11825.43 186.05 52503.28 88888.00 2016-02-09 00:36:01.409 040 11825.45 186.05 52503.28 88888.00 2016-02-09 00:36:01.909 040 11825.44 186.08 52503.26 88888.00 2016-02-09 00:36:02.409 040 11825.44 186.12 52503.26 88888.00 2016-02-09 00:36:02.909 040 11825.44 186.17 52503.27 88888.00 2016-02-09 00:36:03.409 040 11825.47 186.12 52503.25 88888.00 2016-02-09 00:36:03.909 040 11825.49 186.11 52503.24 88888.00 2016-02-09 00:36:04.409 040 11825.52 186.16 52503.22 88888.00 2016-02-09 00:36:04.909 040 11825.51 186.15 52503.26 88888.00 2016-02-09 00:36:05.409 040 11825.50 186.16 52503.26 88888.00 2016-02-09 00:36:05.909 040 11825.51 186.13 52503.24 88888.00 2016-02-09 00:36:06.409 040 11825.53 186.12 52503.23 88888.00 2016-02-09 00:36:06.909 040 11825.55 186.10 52503.27 88888.00 2016-02-09 00:36:07.409 040 11825.60 186.15 52503.26 88888.00 2016-02-09 00:36:07.909 040 11825.59 186.18 52503.27 88888.00 2016-02-09 00:36:08.409 040 11825.56 186.19 52503.26 88888.00 2016-02-09 00:36:08.909 040 11825.59 186.19 52503.25 88888.00 2016-02-09 00:36:09.409 040 11825.62 186.22 52503.25 88888.00 2016-02-09 00:36:09.909 040 11825.60 186.22 52503.25 88888.00 2016-02-09 00:36:10.409 040 11825.59 186.24 52503.27 88888.00 2016-02-09 00:36:10.909 040 11825.62 186.22 52503.26 88888.00 2016-02-09 00:36:11.409 040 11825.63 186.22 52503.25 88888.00 2016-02-09 00:36:11.909 040 11825.63 186.25 52503.27 88888.00 2016-02-09 00:36:12.409 040 11825.64 186.26 52503.25 88888.00 2016-02-09 00:36:12.909 040 11825.72 186.28 52503.28 88888.00 2016-02-09 00:36:13.409 040 11825.72 186.31 52503.31 88888.00 2016-02-09 00:36:13.909 040 11825.71 186.35 52503.28 88888.00 2016-02-09 00:36:14.409 040 11825.72 186.37 52503.28 88888.00 2016-02-09 00:36:14.909 040 11825.73 186.37 52503.28 88888.00 2016-02-09 00:36:15.409 040 11825.71 186.37 52503.26 88888.00 2016-02-09 00:36:15.909 040 11825.71 186.37 52503.26 88888.00 2016-02-09 00:36:16.409 040 11825.77 186.37 52503.25 88888.00 2016-02-09 00:36:16.909 040 11825.79 186.32 52503.20 88888.00 2016-02-09 00:36:17.409 040 11825.81 186.36 52503.20 88888.00 2016-02-09 00:36:17.909 040 11825.82 186.36 52503.22 88888.00 2016-02-09 00:36:18.409 040 11825.78 186.39 52503.26 88888.00 2016-02-09 00:36:18.909 040 11825.78 186.46 52503.31 88888.00 2016-02-09 00:36:19.409 040 11825.80 186.46 52503.31 88888.00 2016-02-09 00:36:19.909 040 11825.84 186.46 52503.29 88888.00 2016-02-09 00:36:20.409 040 11825.81 186.46 52503.33 88888.00 2016-02-09 00:36:20.909 040 11825.79 186.45 52503.31 88888.00 2016-02-09 00:36:21.409 040 11825.82 186.45 52503.29 88888.00 2016-02-09 00:36:21.909 040 11825.85 186.48 52503.28 88888.00 2016-02-09 00:36:22.409 040 11825.86 186.51 52503.28 88888.00 2016-02-09 00:36:22.909 040 11825.87 186.44 52503.32 88888.00 2016-02-09 00:36:23.409 040 11825.87 186.48 52503.33 88888.00 2016-02-09 00:36:23.909 040 11825.86 186.47 52503.28 88888.00 2016-02-09 00:36:24.409 040 11825.89 186.46 52503.26 88888.00 2016-02-09 00:36:24.909 040 11825.91 186.47 52503.28 88888.00 2016-02-09 00:36:25.409 040 11825.88 186.54 52503.31 88888.00 2016-02-09 00:36:25.909 040 11825.85 186.60 52503.28 88888.00 2016-02-09 00:36:26.409 040 11825.87 186.61 52503.28 88888.00 2016-02-09 00:36:26.909 040 11825.88 186.57 52503.32 88888.00 2016-02-09 00:36:27.409 040 11825.88 186.53 52503.29 88888.00 2016-02-09 00:36:27.909 040 11825.86 186.56 52503.29 88888.00 2016-02-09 00:36:28.409 040 11825.82 186.56 52503.32 88888.00 2016-02-09 00:36:28.909 040 11825.86 186.56 52503.32 88888.00 2016-02-09 00:36:29.409 040 11825.90 186.61 52503.26 88888.00 2016-02-09 00:36:29.909 040 11825.89 186.63 52503.28 88888.00 2016-02-09 00:36:30.409 040 11825.91 186.63 52503.29 88888.00 2016-02-09 00:36:30.909 040 11825.91 186.65 52503.29 88888.00 2016-02-09 00:36:31.409 040 11825.89 186.64 52503.31 88888.00 2016-02-09 00:36:31.909 040 11825.88 186.64 52503.33 88888.00 2016-02-09 00:36:32.409 040 11825.88 186.63 52503.33 88888.00 2016-02-09 00:36:32.909 040 11825.90 186.65 52503.32 88888.00 2016-02-09 00:36:33.409 040 11825.93 186.68 52503.35 88888.00 2016-02-09 00:36:33.909 040 11825.93 186.65 52503.34 88888.00 2016-02-09 00:36:34.409 040 11825.95 186.64 52503.31 88888.00 2016-02-09 00:36:34.909 040 11825.97 186.66 52503.31 88888.00 2016-02-09 00:36:35.409 040 11825.97 186.65 52503.29 88888.00 2016-02-09 00:36:35.909 040 11825.95 186.64 52503.34 88888.00 2016-02-09 00:36:36.409 040 11825.96 186.63 52503.34 88888.00 2016-02-09 00:36:36.909 040 11825.95 186.63 52503.31 88888.00 2016-02-09 00:36:37.409 040 11825.95 186.64 52503.32 88888.00 2016-02-09 00:36:37.909 040 11825.95 186.65 52503.31 88888.00 2016-02-09 00:36:38.409 040 11825.99 186.66 52503.28 88888.00 2016-02-09 00:36:38.909 040 11826.00 186.66 52503.28 88888.00 2016-02-09 00:36:39.410 040 11826.03 186.65 52503.29 88888.00 2016-02-09 00:36:39.910 040 11826.04 186.65 52503.32 88888.00 2016-02-09 00:36:40.410 040 11826.04 186.64 52503.33 88888.00 2016-02-09 00:36:40.910 040 11826.02 186.64 52503.33 88888.00 2016-02-09 00:36:41.410 040 11826.00 186.67 52503.33 88888.00 2016-02-09 00:36:41.910 040 11825.99 186.69 52503.35 88888.00 2016-02-09 00:36:42.410 040 11825.98 186.70 52503.31 88888.00 2016-02-09 00:36:42.910 040 11826.00 186.73 52503.31 88888.00 2016-02-09 00:36:43.410 040 11826.07 186.73 52503.34 88888.00 2016-02-09 00:36:43.910 040 11826.06 186.71 52503.37 88888.00 2016-02-09 00:36:44.410 040 11826.08 186.70 52503.35 88888.00 2016-02-09 00:36:44.910 040 11826.07 186.71 52503.36 88888.00 2016-02-09 00:36:45.410 040 11826.05 186.74 52503.35 88888.00 2016-02-09 00:36:45.910 040 11826.06 186.76 52503.34 88888.00 2016-02-09 00:36:46.410 040 11826.11 186.76 52503.35 88888.00 2016-02-09 00:36:46.910 040 11826.09 186.81 52503.35 88888.00 2016-02-09 00:36:47.410 040 11826.08 186.80 52503.36 88888.00 2016-02-09 00:36:47.910 040 11826.07 186.78 52503.41 88888.00 2016-02-09 00:36:48.410 040 11826.05 186.81 52503.40 88888.00 2016-02-09 00:36:48.910 040 11826.09 186.84 52503.41 88888.00 2016-02-09 00:36:49.410 040 11826.12 186.88 52503.44 88888.00 2016-02-09 00:36:49.910 040 11826.11 186.81 52503.44 88888.00 2016-02-09 00:36:50.410 040 11826.09 186.77 52503.41 88888.00 2016-02-09 00:36:50.910 040 11826.12 186.80 52503.42 88888.00 2016-02-09 00:36:51.410 040 11826.19 186.85 52503.41 88888.00 2016-02-09 00:36:51.910 040 11826.22 186.88 52503.40 88888.00 2016-02-09 00:36:52.410 040 11826.22 186.92 52503.43 88888.00 2016-02-09 00:36:52.910 040 11826.19 186.93 52503.41 88888.00 2016-02-09 00:36:53.410 040 11826.15 186.93 52503.38 88888.00 2016-02-09 00:36:53.910 040 11826.15 186.88 52503.38 88888.00 2016-02-09 00:36:54.410 040 11826.15 186.89 52503.38 88888.00 2016-02-09 00:36:54.910 040 11826.15 186.88 52503.37 88888.00 2016-02-09 00:36:55.410 040 11826.11 186.86 52503.40 88888.00 2016-02-09 00:36:55.910 040 11826.09 186.88 52503.36 88888.00 2016-02-09 00:36:56.410 040 11826.11 186.89 52503.35 88888.00 2016-02-09 00:36:56.910 040 11826.13 186.94 52503.40 88888.00 2016-02-09 00:36:57.410 040 11826.13 186.97 52503.42 88888.00 2016-02-09 00:36:57.910 040 11826.17 186.98 52503.38 88888.00 2016-02-09 00:36:58.410 040 11826.16 186.97 52503.32 88888.00 2016-02-09 00:36:58.910 040 11826.16 187.02 52503.35 88888.00 2016-02-09 00:36:59.410 040 11826.19 187.05 52503.38 88888.00 2016-02-09 00:36:59.910 040 11826.19 187.06 52503.44 88888.00 2016-02-09 00:37:00.410 040 11826.20 187.10 52503.46 88888.00 2016-02-09 00:37:00.910 040 11826.19 187.10 52503.45 88888.00 2016-02-09 00:37:01.410 040 11826.15 187.17 52503.43 88888.00 2016-02-09 00:37:01.910 040 11826.20 187.16 52503.43 88888.00 2016-02-09 00:37:02.410 040 11826.23 187.12 52503.38 88888.00 2016-02-09 00:37:02.910 040 11826.21 187.14 52503.36 88888.00 2016-02-09 00:37:03.410 040 11826.19 187.17 52503.34 88888.00 2016-02-09 00:37:03.910 040 11826.20 187.12 52503.36 88888.00 2016-02-09 00:37:04.410 040 11826.23 187.12 52503.37 88888.00 2016-02-09 00:37:04.910 040 11826.20 187.15 52503.36 88888.00 2016-02-09 00:37:05.410 040 11826.23 187.21 52503.34 88888.00 2016-02-09 00:37:05.910 040 11826.25 187.21 52503.35 88888.00 2016-02-09 00:37:06.410 040 11826.23 187.19 52503.41 88888.00 2016-02-09 00:37:06.910 040 11826.22 187.24 52503.44 88888.00 2016-02-09 00:37:07.410 040 11826.19 187.19 52503.44 88888.00 2016-02-09 00:37:07.910 040 11826.17 187.19 52503.45 88888.00 2016-02-09 00:37:08.410 040 11826.19 187.23 52503.47 88888.00 2016-02-09 00:37:08.910 040 11826.19 187.32 52503.45 88888.00 2016-02-09 00:37:09.410 040 11826.16 187.35 52503.44 88888.00 2016-02-09 00:37:09.910 040 11826.12 187.29 52503.44 88888.00 2016-02-09 00:37:10.410 040 11826.14 187.32 52503.41 88888.00 2016-02-09 00:37:10.910 040 11826.16 187.32 52503.40 88888.00 2016-02-09 00:37:11.410 040 11826.16 187.35 52503.41 88888.00 2016-02-09 00:37:11.910 040 11826.14 187.36 52503.43 88888.00 2016-02-09 00:37:12.410 040 11826.12 187.42 52503.46 88888.00 2016-02-09 00:37:12.910 040 11826.14 187.38 52503.46 88888.00 2016-02-09 00:37:13.410 040 11826.19 187.36 52503.47 88888.00 2016-02-09 00:37:13.910 040 11826.16 187.38 52503.50 88888.00 2016-02-09 00:37:14.410 040 11826.16 187.39 52503.50 88888.00 2016-02-09 00:37:14.910 040 11826.19 187.45 52503.49 88888.00 2016-02-09 00:37:15.410 040 11826.17 187.46 52503.52 88888.00 2016-02-09 00:37:15.910 040 11826.14 187.42 52503.54 88888.00 2016-02-09 00:37:16.410 040 11826.15 187.42 52503.53 88888.00 2016-02-09 00:37:16.910 040 11826.19 187.43 52503.52 88888.00 2016-02-09 00:37:17.410 040 11826.17 187.45 52503.50 88888.00 2016-02-09 00:37:17.910 040 11826.20 187.46 52503.45 88888.00 2016-02-09 00:37:18.410 040 11826.20 187.46 52503.45 88888.00 2016-02-09 00:37:18.910 040 11826.17 187.45 52503.45 88888.00 2016-02-09 00:37:19.410 040 11826.19 187.48 52503.41 88888.00 2016-02-09 00:37:19.910 040 11826.19 187.51 52503.42 88888.00 2016-02-09 00:37:20.410 040 11826.15 187.51 52503.40 88888.00 2016-02-09 00:37:20.910 040 11826.16 187.53 52503.38 88888.00 2016-02-09 00:37:21.410 040 11826.24 187.55 52503.41 88888.00 2016-02-09 00:37:21.910 040 11826.26 187.55 52503.41 88888.00 2016-02-09 00:37:22.410 040 11826.21 187.53 52503.44 88888.00 2016-02-09 00:37:22.910 040 11826.23 187.53 52503.45 88888.00 2016-02-09 00:37:23.410 040 11826.24 187.56 52503.42 88888.00 2016-02-09 00:37:23.910 040 11826.22 187.57 52503.42 88888.00 2016-02-09 00:37:24.410 040 11826.24 187.55 52503.46 88888.00 2016-02-09 00:37:24.910 040 11826.25 187.57 52503.49 88888.00 2016-02-09 00:37:25.410 040 11826.24 187.61 52503.44 88888.00 2016-02-09 00:37:25.910 040 11826.24 187.62 52503.45 88888.00 2016-02-09 00:37:26.410 040 11826.24 187.63 52503.45 88888.00 2016-02-09 00:37:26.910 040 11826.21 187.61 52503.43 88888.00 2016-02-09 00:37:27.410 040 11826.23 187.60 52503.44 88888.00 2016-02-09 00:37:27.910 040 11826.22 187.62 52503.44 88888.00 2016-02-09 00:37:28.410 040 11826.20 187.63 52503.44 88888.00 2016-02-09 00:37:28.910 040 11826.20 187.65 52503.46 88888.00 2016-02-09 00:37:29.410 040 11826.21 187.67 52503.47 88888.00 2016-02-09 00:37:29.910 040 11826.19 187.68 52503.47 88888.00 2016-02-09 00:37:30.410 040 11826.19 187.67 52503.47 88888.00 2016-02-09 00:37:30.910 040 11826.16 187.61 52503.45 88888.00 2016-02-09 00:37:31.410 040 11826.15 187.61 52503.45 88888.00 2016-02-09 00:37:31.910 040 11826.19 187.66 52503.52 88888.00 2016-02-09 00:37:32.410 040 11826.23 187.66 52503.52 88888.00 2016-02-09 00:37:32.910 040 11826.25 187.68 52503.51 88888.00 2016-02-09 00:37:33.410 040 11826.24 187.66 52503.52 88888.00 2016-02-09 00:37:33.910 040 11826.23 187.67 52503.50 88888.00 2016-02-09 00:37:34.410 040 11826.21 187.71 52503.51 88888.00 2016-02-09 00:37:34.910 040 11826.21 187.71 52503.50 88888.00 2016-02-09 00:37:35.410 040 11826.21 187.73 52503.46 88888.00 2016-02-09 00:37:35.910 040 11826.19 187.75 52503.46 88888.00 2016-02-09 00:37:36.410 040 11826.20 187.75 52503.47 88888.00 2016-02-09 00:37:36.910 040 11826.20 187.77 52503.49 88888.00 2016-02-09 00:37:37.410 040 11826.22 187.80 52503.47 88888.00 2016-02-09 00:37:37.910 040 11826.19 187.82 52503.46 88888.00 2016-02-09 00:37:38.410 040 11826.16 187.80 52503.46 88888.00 2016-02-09 00:37:38.910 040 11826.15 187.73 52503.49 88888.00 2016-02-09 00:37:39.410 040 11826.15 187.72 52503.53 88888.00 2016-02-09 00:37:39.910 040 11826.19 187.74 52503.51 88888.00 2016-02-09 00:37:40.410 040 11826.17 187.75 52503.51 88888.00 2016-02-09 00:37:40.910 040 11826.22 187.79 52503.47 88888.00 2016-02-09 00:37:41.410 040 11826.21 187.79 52503.46 88888.00 2016-02-09 00:37:41.910 040 11826.17 187.76 52503.49 88888.00 2016-02-09 00:37:42.410 040 11826.17 187.76 52503.45 88888.00 2016-02-09 00:37:42.910 040 11826.19 187.80 52503.46 88888.00 2016-02-09 00:37:43.410 040 11826.22 187.80 52503.49 88888.00 2016-02-09 00:37:43.910 040 11826.22 187.82 52503.45 88888.00 2016-02-09 00:37:44.410 040 11826.25 187.83 52503.46 88888.00 2016-02-09 00:37:44.910 040 11826.30 187.85 52503.51 88888.00 2016-02-09 00:37:45.410 040 11826.33 187.81 52503.54 88888.00 2016-02-09 00:37:45.910 040 11826.35 187.81 52503.57 88888.00 2016-02-09 00:37:46.410 040 11826.34 187.83 52503.58 88888.00 2016-02-09 00:37:46.910 040 11826.33 187.89 52503.53 88888.00 2016-02-09 00:37:47.410 040 11826.30 187.91 52503.52 88888.00 2016-02-09 00:37:47.910 040 11826.26 187.86 52503.55 88888.00 2016-02-09 00:37:48.410 040 11826.23 187.85 52503.57 88888.00 2016-02-09 00:37:48.910 040 11826.25 187.82 52503.55 88888.00 2016-02-09 00:37:49.410 040 11826.24 187.85 52503.53 88888.00 2016-02-09 00:37:49.910 040 11826.22 187.89 52503.59 88888.00 2016-02-09 00:37:50.410 040 11826.22 187.90 52503.55 88888.00 2016-02-09 00:37:50.910 040 11826.25 187.92 52503.51 88888.00 2016-02-09 00:37:51.410 040 11826.26 187.92 52503.52 88888.00 2016-02-09 00:37:51.910 040 11826.28 187.92 52503.53 88888.00 2016-02-09 00:37:52.410 040 11826.32 187.94 52503.57 88888.00 2016-02-09 00:37:52.910 040 11826.32 187.93 52503.58 88888.00 2016-02-09 00:37:53.410 040 11826.31 187.94 52503.54 88888.00 2016-02-09 00:37:53.910 040 11826.32 187.94 52503.50 88888.00 2016-02-09 00:37:54.410 040 11826.30 187.91 52503.50 88888.00 2016-02-09 00:37:54.910 040 11826.30 187.94 52503.52 88888.00 2016-02-09 00:37:55.410 040 11826.29 187.95 52503.51 88888.00 2016-02-09 00:37:55.910 040 11826.28 187.96 52503.50 88888.00 2016-02-09 00:37:56.410 040 11826.23 187.97 52503.52 88888.00 2016-02-09 00:37:56.910 040 11826.22 187.95 52503.50 88888.00 2016-02-09 00:37:57.410 040 11826.22 187.92 52503.47 88888.00 2016-02-09 00:37:57.910 040 11826.20 187.92 52503.50 88888.00 2016-02-09 00:37:58.410 040 11826.19 187.92 52503.50 88888.00 2016-02-09 00:37:58.910 040 11826.17 187.92 52503.52 88888.00 2016-02-09 00:37:59.410 040 11826.19 187.97 52503.55 88888.00 2016-02-09 00:37:59.910 040 11826.21 188.01 52503.58 88888.00 2016-02-09 00:38:00.410 040 11826.26 187.99 52503.58 88888.00 2016-02-09 00:38:00.910 040 11826.29 188.01 52503.57 88888.00 2016-02-09 00:38:01.410 040 11826.28 187.99 52503.54 88888.00 2016-02-09 00:38:01.910 040 11826.28 187.99 52503.55 88888.00 2016-02-09 00:38:02.410 040 11826.28 188.02 52503.57 88888.00 2016-02-09 00:38:02.910 040 11826.26 188.00 52503.58 88888.00 2016-02-09 00:38:03.410 040 11826.25 188.01 52503.59 88888.00 2016-02-09 00:38:03.910 040 11826.25 188.04 52503.58 88888.00 2016-02-09 00:38:04.410 040 11826.29 188.04 52503.57 88888.00 2016-02-09 00:38:04.910 040 11826.31 188.04 52503.55 88888.00 2016-02-09 00:38:05.410 040 11826.30 188.05 52503.60 88888.00 2016-02-09 00:38:05.910 040 11826.28 188.04 52503.62 88888.00 2016-02-09 00:38:06.410 040 11826.26 188.06 52503.62 88888.00 2016-02-09 00:38:06.910 040 11826.24 188.03 52503.61 88888.00 2016-02-09 00:38:07.410 040 11826.23 188.01 52503.60 88888.00 2016-02-09 00:38:07.910 040 11826.21 187.97 52503.60 88888.00 2016-02-09 00:38:08.410 040 11826.22 188.03 52503.63 88888.00 2016-02-09 00:38:08.910 040 11826.20 188.05 52503.58 88888.00 2016-02-09 00:38:09.410 040 11826.16 188.03 52503.60 88888.00 2016-02-09 00:38:09.910 040 11826.15 188.05 52503.61 88888.00 2016-02-09 00:38:10.410 040 11826.19 188.09 52503.62 88888.00 2016-02-09 00:38:10.910 040 11826.22 188.12 52503.60 88888.00 2016-02-09 00:38:11.410 040 11826.24 188.11 52503.60 88888.00 2016-02-09 00:38:11.910 040 11826.23 188.10 52503.58 88888.00 2016-02-09 00:38:12.410 040 11826.24 188.08 52503.57 88888.00 2016-02-09 00:38:12.910 040 11826.22 188.08 52503.57 88888.00 2016-02-09 00:38:13.410 040 11826.21 188.09 52503.60 88888.00 2016-02-09 00:38:13.910 040 11826.19 188.06 52503.59 88888.00 2016-02-09 00:38:14.410 040 11826.19 188.04 52503.57 88888.00 2016-02-09 00:38:14.910 040 11826.24 188.08 52503.57 88888.00 2016-02-09 00:38:15.410 040 11826.26 188.09 52503.60 88888.00 2016-02-09 00:38:15.910 040 11826.26 188.08 52503.60 88888.00 2016-02-09 00:38:16.410 040 11826.26 188.06 52503.61 88888.00 2016-02-09 00:38:16.910 040 11826.24 188.05 52503.62 88888.00 2016-02-09 00:38:17.410 040 11826.24 188.03 52503.63 88888.00 2016-02-09 00:38:17.910 040 11826.28 188.05 52503.58 88888.00 2016-02-09 00:38:18.410 040 11826.29 188.09 52503.57 88888.00 2016-02-09 00:38:18.910 040 11826.28 188.08 52503.59 88888.00 2016-02-09 00:38:19.410 040 11826.28 188.05 52503.60 88888.00 2016-02-09 00:38:19.910 040 11826.30 188.02 52503.59 88888.00 2016-02-09 00:38:20.410 040 11826.26 188.05 52503.59 88888.00 2016-02-09 00:38:20.910 040 11826.23 188.03 52503.61 88888.00 2016-02-09 00:38:21.410 040 11826.25 188.00 52503.62 88888.00 2016-02-09 00:38:21.910 040 11826.29 188.00 52503.58 88888.00 2016-02-09 00:38:22.410 040 11826.28 188.02 52503.57 88888.00 2016-02-09 00:38:22.910 040 11826.23 188.00 52503.55 88888.00 2016-02-09 00:38:23.410 040 11826.24 188.05 52503.58 88888.00 2016-02-09 00:38:23.910 040 11826.25 188.05 52503.60 88888.00 2016-02-09 00:38:24.410 040 11826.24 188.03 52503.61 88888.00 2016-02-09 00:38:24.910 040 11826.28 188.00 52503.61 88888.00 2016-02-09 00:38:25.410 040 11826.25 187.97 52503.61 88888.00 2016-02-09 00:38:25.910 040 11826.23 188.00 52503.61 88888.00 2016-02-09 00:38:26.410 040 11826.21 188.01 52503.61 88888.00 2016-02-09 00:38:26.910 040 11826.22 187.99 52503.60 88888.00 2016-02-09 00:38:27.410 040 11826.21 187.99 52503.58 88888.00 2016-02-09 00:38:27.910 040 11826.24 188.00 52503.54 88888.00 2016-02-09 00:38:28.410 040 11826.26 188.03 52503.58 88888.00 2016-02-09 00:38:28.910 040 11826.26 188.01 52503.57 88888.00 2016-02-09 00:38:29.410 040 11826.22 188.00 52503.54 88888.00 2016-02-09 00:38:29.910 040 11826.19 188.02 52503.54 88888.00 2016-02-09 00:38:30.410 040 11826.24 188.02 52503.57 88888.00 2016-02-09 00:38:30.910 040 11826.26 188.01 52503.59 88888.00 2016-02-09 00:38:31.410 040 11826.23 188.00 52503.59 88888.00 2016-02-09 00:38:31.910 040 11826.21 187.95 52503.58 88888.00 2016-02-09 00:38:32.410 040 11826.16 187.97 52503.51 88888.00 2016-02-09 00:38:32.910 040 11826.14 187.97 52503.47 88888.00 2016-02-09 00:38:33.410 040 11826.14 187.95 52503.50 88888.00 2016-02-09 00:38:33.910 040 11826.11 187.95 52503.54 88888.00 2016-02-09 00:38:34.410 040 11826.14 187.92 52503.50 88888.00 2016-02-09 00:38:34.910 040 11826.11 187.91 52503.45 88888.00 2016-02-09 00:38:35.410 040 11826.06 187.92 52503.46 88888.00 2016-02-09 00:38:35.910 040 11826.05 187.91 52503.51 88888.00 2016-02-09 00:38:36.410 040 11826.07 187.90 52503.47 88888.00 2016-02-09 00:38:36.910 040 11826.07 187.87 52503.49 88888.00 2016-02-09 00:38:37.410 040 11826.06 187.89 52503.51 88888.00 2016-02-09 00:38:37.910 040 11826.06 187.91 52503.52 88888.00 2016-02-09 00:38:38.410 040 11826.03 187.93 52503.51 88888.00 2016-02-09 00:38:38.910 040 11826.04 187.91 52503.54 88888.00 2016-02-09 00:38:39.410 040 11826.02 187.87 52503.54 88888.00 2016-02-09 00:38:39.910 040 11826.02 187.83 52503.50 88888.00 2016-02-09 00:38:40.410 040 11826.03 187.83 52503.46 88888.00 2016-02-09 00:38:40.910 040 11826.07 187.85 52503.43 88888.00 2016-02-09 00:38:41.410 040 11826.06 187.85 52503.44 88888.00 2016-02-09 00:38:41.910 040 11826.00 187.89 52503.47 88888.00 2016-02-09 00:38:42.410 040 11826.00 187.84 52503.47 88888.00 2016-02-09 00:38:42.910 040 11825.99 187.80 52503.47 88888.00 2016-02-09 00:38:43.410 040 11825.99 187.80 52503.47 88888.00 2016-02-09 00:38:43.910 040 11826.00 187.80 52503.47 88888.00 2016-02-09 00:38:44.410 040 11826.04 187.77 52503.45 88888.00 2016-02-09 00:38:44.910 040 11826.09 187.77 52503.47 88888.00 2016-02-09 00:38:45.410 040 11826.08 187.77 52503.45 88888.00 2016-02-09 00:38:45.910 040 11826.11 187.73 52503.44 88888.00 2016-02-09 00:38:46.410 040 11826.04 187.73 52503.43 88888.00 2016-02-09 00:38:46.910 040 11826.02 187.71 52503.41 88888.00 2016-02-09 00:38:47.410 040 11826.05 187.71 52503.41 88888.00 2016-02-09 00:38:47.910 040 11826.06 187.72 52503.36 88888.00 2016-02-09 00:38:48.410 040 11826.06 187.74 52503.37 88888.00 2016-02-09 00:38:48.910 040 11826.02 187.73 52503.41 88888.00 2016-02-09 00:38:49.410 040 11826.00 187.74 52503.47 88888.00 2016-02-09 00:38:49.910 040 11825.98 187.72 52503.52 88888.00 2016-02-09 00:38:50.410 040 11826.03 187.68 52503.49 88888.00 2016-02-09 00:38:50.910 040 11826.08 187.71 52503.42 88888.00 2016-02-09 00:38:51.410 040 11826.05 187.70 52503.42 88888.00 2016-02-09 00:38:51.910 040 11826.03 187.64 52503.44 88888.00 2016-02-09 00:38:52.410 040 11826.03 187.65 52503.43 88888.00 2016-02-09 00:38:52.910 040 11826.03 187.62 52503.40 88888.00 2016-02-09 00:38:53.410 040 11826.05 187.65 52503.44 88888.00 2016-02-09 00:38:53.910 040 11826.04 187.63 52503.47 88888.00 2016-02-09 00:38:54.410 040 11826.02 187.60 52503.49 88888.00 2016-02-09 00:38:54.910 040 11826.02 187.62 52503.44 88888.00 2016-02-09 00:38:55.410 040 11826.00 187.62 52503.43 88888.00 2016-02-09 00:38:55.910 040 11825.98 187.56 52503.42 88888.00 2016-02-09 00:38:56.410 040 11825.98 187.60 52503.44 88888.00 2016-02-09 00:38:56.910 040 11826.00 187.63 52503.44 88888.00 2016-02-09 00:38:57.410 040 11826.05 187.61 52503.44 88888.00 2016-02-09 00:38:57.910 040 11826.08 187.61 52503.42 88888.00 2016-02-09 00:38:58.410 040 11826.07 187.60 52503.42 88888.00 2016-02-09 00:38:58.910 040 11826.02 187.62 52503.45 88888.00 2016-02-09 00:38:59.410 040 11825.99 187.60 52503.46 88888.00 2016-02-09 00:38:59.910 040 11825.99 187.57 52503.45 88888.00 2016-02-09 00:39:00.410 040 11826.00 187.53 52503.42 88888.00 2016-02-09 00:39:00.910 040 11825.99 187.54 52503.42 88888.00 2016-02-09 00:39:01.410 040 11825.97 187.52 52503.41 88888.00 2016-02-09 00:39:01.910 040 11825.96 187.52 52503.41 88888.00 2016-02-09 00:39:02.410 040 11825.94 187.54 52503.42 88888.00 2016-02-09 00:39:02.910 040 11825.95 187.52 52503.40 88888.00 2016-02-09 00:39:03.410 040 11825.94 187.50 52503.35 88888.00 2016-02-09 00:39:03.910 040 11825.98 187.48 52503.35 88888.00 2016-02-09 00:39:04.410 040 11826.00 187.48 52503.36 88888.00 2016-02-09 00:39:04.910 040 11825.95 187.50 52503.40 88888.00 2016-02-09 00:39:05.410 040 11825.95 187.50 52503.45 88888.00 2016-02-09 00:39:05.910 040 11825.94 187.51 52503.46 88888.00 2016-02-09 00:39:06.410 040 11825.96 187.51 52503.41 88888.00 2016-02-09 00:39:06.910 040 11825.96 187.50 52503.34 88888.00 2016-02-09 00:39:07.410 040 11825.97 187.50 52503.37 88888.00 2016-02-09 00:39:07.910 040 11825.97 187.51 52503.36 88888.00 2016-02-09 00:39:08.410 040 11825.93 187.48 52503.40 88888.00 2016-02-09 00:39:08.910 040 11825.95 187.46 52503.42 88888.00 2016-02-09 00:39:09.410 040 11825.95 187.45 52503.37 88888.00 2016-02-09 00:39:09.910 040 11825.97 187.45 52503.35 88888.00 2016-02-09 00:39:10.410 040 11825.95 187.44 52503.35 88888.00 2016-02-09 00:39:10.910 040 11825.96 187.42 52503.37 88888.00 2016-02-09 00:39:11.410 040 11825.99 187.39 52503.37 88888.00 2016-02-09 00:39:11.910 040 11825.98 187.43 52503.36 88888.00 2016-02-09 00:39:12.410 040 11825.95 187.43 52503.40 88888.00 2016-02-09 00:39:12.910 040 11825.93 187.41 52503.38 88888.00 2016-02-09 00:39:13.410 040 11825.93 187.44 52503.41 88888.00 2016-02-09 00:39:13.910 040 11825.94 187.47 52503.35 88888.00 2016-02-09 00:39:14.411 040 11825.96 187.47 52503.35 88888.00 2016-02-09 00:39:14.911 040 11825.93 187.52 52503.40 88888.00 2016-02-09 00:39:15.411 040 11825.93 187.53 52503.40 88888.00 2016-02-09 00:39:15.911 040 11825.91 187.53 52503.40 88888.00 2016-02-09 00:39:16.411 040 11825.96 187.55 52503.37 88888.00 2016-02-09 00:39:16.911 040 11825.95 187.55 52503.41 88888.00 2016-02-09 00:39:17.411 040 11825.89 187.53 52503.38 88888.00 2016-02-09 00:39:17.911 040 11825.90 187.50 52503.40 88888.00 2016-02-09 00:39:18.411 040 11825.89 187.43 52503.41 88888.00 2016-02-09 00:39:18.911 040 11825.88 187.45 52503.43 88888.00 2016-02-09 00:39:19.411 040 11825.85 187.45 52503.44 88888.00 2016-02-09 00:39:19.911 040 11825.86 187.47 52503.42 88888.00 2016-02-09 00:39:20.411 040 11825.84 187.45 52503.38 88888.00 2016-02-09 00:39:20.911 040 11825.81 187.45 52503.38 88888.00 2016-02-09 00:39:21.411 040 11825.80 187.43 52503.41 88888.00 2016-02-09 00:39:21.911 040 11825.80 187.44 52503.44 88888.00 2016-02-09 00:39:22.411 040 11825.81 187.45 52503.42 88888.00 2016-02-09 00:39:22.911 040 11825.79 187.42 52503.38 88888.00 2016-02-09 00:39:23.411 040 11825.79 187.43 52503.37 88888.00 2016-02-09 00:39:23.911 040 11825.79 187.43 52503.35 88888.00 2016-02-09 00:39:24.411 040 11825.79 187.42 52503.34 88888.00 2016-02-09 00:39:24.911 040 11825.78 187.41 52503.35 88888.00 2016-02-09 00:39:25.411 040 11825.78 187.39 52503.35 88888.00 2016-02-09 00:39:25.911 040 11825.80 187.42 52503.35 88888.00 2016-02-09 00:39:26.411 040 11825.82 187.42 52503.32 88888.00 2016-02-09 00:39:26.911 040 11825.82 187.42 52503.33 88888.00 2016-02-09 00:39:27.411 040 11825.82 187.42 52503.32 88888.00 2016-02-09 00:39:27.911 040 11825.79 187.42 52503.31 88888.00 2016-02-09 00:39:28.411 040 11825.80 187.47 52503.25 88888.00 2016-02-09 00:39:28.911 040 11825.80 187.48 52503.28 88888.00 2016-02-09 00:39:29.411 040 11825.77 187.47 52503.34 88888.00 2016-02-09 00:39:29.911 040 11825.76 187.48 52503.35 88888.00 2016-02-09 00:39:30.411 040 11825.78 187.47 52503.34 88888.00 2016-02-09 00:39:30.911 040 11825.82 187.46 52503.33 88888.00 2016-02-09 00:39:31.411 040 11825.82 187.44 52503.34 88888.00 2016-02-09 00:39:31.911 040 11825.82 187.39 52503.36 88888.00 2016-02-09 00:39:32.411 040 11825.85 187.37 52503.32 88888.00 2016-02-09 00:39:32.911 040 11825.85 187.35 52503.32 88888.00 2016-02-09 00:39:33.411 040 11825.86 187.37 52503.32 88888.00 2016-02-09 00:39:33.911 040 11825.88 187.42 52503.31 88888.00 2016-02-09 00:39:34.411 040 11825.87 187.45 52503.29 88888.00 2016-02-09 00:39:34.911 040 11825.85 187.41 52503.31 88888.00 2016-02-09 00:39:35.411 040 11825.85 187.37 52503.34 88888.00 2016-02-09 00:39:35.911 040 11825.85 187.38 52503.32 88888.00 2016-02-09 00:39:36.411 040 11825.82 187.37 52503.34 88888.00 2016-02-09 00:39:36.911 040 11825.86 187.42 52503.36 88888.00 2016-02-09 00:39:37.411 040 11825.82 187.44 52503.34 88888.00 2016-02-09 00:39:37.911 040 11825.81 187.45 52503.33 88888.00 2016-02-09 00:39:38.411 040 11825.81 187.42 52503.34 88888.00 2016-02-09 00:39:38.911 040 11825.82 187.43 52503.31 88888.00 2016-02-09 00:39:39.411 040 11825.84 187.39 52503.31 88888.00 2016-02-09 00:39:39.911 040 11825.81 187.37 52503.33 88888.00 2016-02-09 00:39:40.411 040 11825.80 187.38 52503.33 88888.00 2016-02-09 00:39:40.911 040 11825.80 187.41 52503.27 88888.00 2016-02-09 00:39:41.411 040 11825.76 187.41 52503.29 88888.00 2016-02-09 00:39:41.911 040 11825.74 187.41 52503.33 88888.00 2016-02-09 00:39:42.411 040 11825.74 187.38 52503.35 88888.00 2016-02-09 00:39:42.911 040 11825.77 187.39 52503.29 88888.00 2016-02-09 00:39:43.411 040 11825.80 187.39 52503.28 88888.00 2016-02-09 00:39:43.911 040 11825.76 187.42 52503.29 88888.00 2016-02-09 00:39:44.411 040 11825.78 187.39 52503.32 88888.00 2016-02-09 00:39:44.911 040 11825.79 187.36 52503.31 88888.00 2016-02-09 00:39:45.411 040 11825.77 187.38 52503.31 88888.00 2016-02-09 00:39:45.911 040 11825.77 187.38 52503.32 88888.00 2016-02-09 00:39:46.411 040 11825.76 187.38 52503.25 88888.00 2016-02-09 00:39:46.911 040 11825.78 187.36 52503.20 88888.00 2016-02-09 00:39:47.411 040 11825.78 187.33 52503.19 88888.00 2016-02-09 00:39:47.911 040 11825.79 187.35 52503.22 88888.00 2016-02-09 00:39:48.411 040 11825.79 187.37 52503.23 88888.00 2016-02-09 00:39:48.911 040 11825.77 187.37 52503.23 88888.00 2016-02-09 00:39:49.411 040 11825.79 187.36 52503.25 88888.00 2016-02-09 00:39:49.911 040 11825.82 187.34 52503.23 88888.00 2016-02-09 00:39:50.411 040 11825.86 187.33 52503.23 88888.00 2016-02-09 00:39:50.911 040 11825.85 187.35 52503.25 88888.00 2016-02-09 00:39:51.411 040 11825.81 187.37 52503.25 88888.00 2016-02-09 00:39:51.911 040 11825.78 187.38 52503.26 88888.00 2016-02-09 00:39:52.411 040 11825.74 187.41 52503.24 88888.00 2016-02-09 00:39:52.911 040 11825.76 187.38 52503.20 88888.00 2016-02-09 00:39:53.411 040 11825.73 187.38 52503.19 88888.00 2016-02-09 00:39:53.911 040 11825.74 187.37 52503.22 88888.00 2016-02-09 00:39:54.411 040 11825.76 187.35 52503.26 88888.00 2016-02-09 00:39:54.911 040 11825.74 187.31 52503.26 88888.00 2016-02-09 00:39:55.411 040 11825.72 187.31 52503.24 88888.00 2016-02-09 00:39:55.911 040 11825.72 187.37 52503.23 88888.00 2016-02-09 00:39:56.411 040 11825.74 187.35 52503.22 88888.00 2016-02-09 00:39:56.911 040 11825.71 187.32 52503.20 88888.00 2016-02-09 00:39:57.411 040 11825.67 187.31 52503.22 88888.00 2016-02-09 00:39:57.911 040 11825.69 187.31 52503.22 88888.00 2016-02-09 00:39:58.411 040 11825.67 187.29 52503.23 88888.00 2016-02-09 00:39:58.911 040 11825.67 187.29 52503.23 88888.00 2016-02-09 00:39:59.411 040 11825.69 187.31 52503.20 88888.00 2016-02-09 00:39:59.911 040 11825.70 187.32 52503.19 88888.00 2016-02-09 00:40:00.411 040 11825.69 187.32 52503.27 88888.00 2016-02-09 00:40:00.911 040 11825.68 187.29 52503.29 88888.00 2016-02-09 00:40:01.411 040 11825.68 187.25 52503.28 88888.00 2016-02-09 00:40:01.911 040 11825.69 187.25 52503.22 88888.00 2016-02-09 00:40:02.411 040 11825.68 187.22 52503.22 88888.00 2016-02-09 00:40:02.911 040 11825.64 187.23 52503.27 88888.00 2016-02-09 00:40:03.411 040 11825.70 187.24 52503.29 88888.00 2016-02-09 00:40:03.911 040 11825.73 187.26 52503.28 88888.00 2016-02-09 00:40:04.411 040 11825.69 187.26 52503.25 88888.00 2016-02-09 00:40:04.911 040 11825.68 187.25 52503.25 88888.00 2016-02-09 00:40:05.411 040 11825.69 187.26 52503.26 88888.00 2016-02-09 00:40:05.911 040 11825.70 187.25 52503.25 88888.00 2016-02-09 00:40:06.411 040 11825.72 187.23 52503.26 88888.00 2016-02-09 00:40:06.911 040 11825.72 187.23 52503.26 88888.00 2016-02-09 00:40:07.411 040 11825.69 187.19 52503.28 88888.00 2016-02-09 00:40:07.911 040 11825.68 187.16 52503.29 88888.00 2016-02-09 00:40:08.411 040 11825.68 187.18 52503.27 88888.00 2016-02-09 00:40:08.911 040 11825.65 187.23 52503.26 88888.00 2016-02-09 00:40:09.411 040 11825.63 187.24 52503.25 88888.00 2016-02-09 00:40:09.911 040 11825.64 187.23 52503.25 88888.00 2016-02-09 00:40:10.411 040 11825.64 187.22 52503.22 88888.00 2016-02-09 00:40:10.911 040 11825.64 187.18 52503.22 88888.00 2016-02-09 00:40:11.411 040 11825.65 187.15 52503.22 88888.00 2016-02-09 00:40:11.911 040 11825.65 187.15 52503.20 88888.00 2016-02-09 00:40:12.411 040 11825.67 187.15 52503.20 88888.00 2016-02-09 00:40:12.911 040 11825.65 187.17 52503.22 88888.00 2016-02-09 00:40:13.411 040 11825.61 187.18 52503.22 88888.00 2016-02-09 00:40:13.911 040 11825.62 187.19 52503.25 88888.00 2016-02-09 00:40:14.411 040 11825.63 187.19 52503.26 88888.00 2016-02-09 00:40:14.911 040 11825.59 187.22 52503.26 88888.00 2016-02-09 00:40:15.411 040 11825.59 187.24 52503.27 88888.00 2016-02-09 00:40:15.911 040 11825.60 187.24 52503.25 88888.00 2016-02-09 00:40:16.411 040 11825.61 187.23 52503.25 88888.00 2016-02-09 00:40:16.911 040 11825.61 187.25 52503.28 88888.00 2016-02-09 00:40:17.411 040 11825.61 187.26 52503.27 88888.00 2016-02-09 00:40:17.911 040 11825.60 187.28 52503.27 88888.00 2016-02-09 00:40:18.411 040 11825.60 187.29 52503.29 88888.00 2016-02-09 00:40:18.911 040 11825.67 187.26 52503.29 88888.00 2016-02-09 00:40:19.411 040 11825.70 187.23 52503.29 88888.00 2016-02-09 00:40:19.911 040 11825.68 187.22 52503.31 88888.00 2016-02-09 00:40:20.411 040 11825.65 187.24 52503.33 88888.00 2016-02-09 00:40:20.911 040 11825.62 187.23 52503.31 88888.00 2016-02-09 00:40:21.411 040 11825.61 187.24 52503.28 88888.00 2016-02-09 00:40:21.911 040 11825.63 187.27 52503.29 88888.00 2016-02-09 00:40:22.411 040 11825.64 187.31 52503.27 88888.00 2016-02-09 00:40:22.911 040 11825.62 187.29 52503.26 88888.00 2016-02-09 00:40:23.411 040 11825.58 187.26 52503.27 88888.00 2016-02-09 00:40:23.911 040 11825.58 187.26 52503.27 88888.00 2016-02-09 00:40:24.411 040 11825.61 187.27 52503.26 88888.00 2016-02-09 00:40:24.911 040 11825.61 187.26 52503.27 88888.00 2016-02-09 00:40:25.411 040 11825.60 187.24 52503.28 88888.00 2016-02-09 00:40:25.911 040 11825.58 187.25 52503.29 88888.00 2016-02-09 00:40:26.411 040 11825.63 187.29 52503.26 88888.00 2016-02-09 00:40:26.911 040 11825.63 187.27 52503.28 88888.00 2016-02-09 00:40:27.411 040 11825.61 187.26 52503.29 88888.00 2016-02-09 00:40:27.911 040 11825.64 187.29 52503.32 88888.00 2016-02-09 00:40:28.411 040 11825.62 187.29 52503.33 88888.00 2016-02-09 00:40:28.911 040 11825.60 187.26 52503.29 88888.00 2016-02-09 00:40:29.411 040 11825.60 187.25 52503.31 88888.00 2016-02-09 00:40:29.911 040 11825.60 187.19 52503.33 88888.00 2016-02-09 00:40:30.411 040 11825.60 187.21 52503.36 88888.00 2016-02-09 00:40:30.911 040 11825.62 187.21 52503.41 88888.00 2016-02-09 00:40:31.411 040 11825.60 187.22 52503.40 88888.00 2016-02-09 00:40:31.911 040 11825.59 187.18 52503.37 88888.00 2016-02-09 00:40:32.411 040 11825.59 187.13 52503.35 88888.00 2016-02-09 00:40:32.911 040 11825.61 187.10 52503.33 88888.00 2016-02-09 00:40:33.411 040 11825.64 187.15 52503.31 88888.00 2016-02-09 00:40:33.911 040 11825.62 187.17 52503.29 88888.00 2016-02-09 00:40:34.411 040 11825.56 187.12 52503.31 88888.00 2016-02-09 00:40:34.911 040 11825.53 187.12 52503.35 88888.00 2016-02-09 00:40:35.411 040 11825.54 187.12 52503.31 88888.00 2016-02-09 00:40:35.911 040 11825.56 187.12 52503.31 88888.00 2016-02-09 00:40:36.411 040 11825.56 187.12 52503.29 88888.00 2016-02-09 00:40:36.911 040 11825.58 187.12 52503.26 88888.00 2016-02-09 00:40:37.411 040 11825.59 187.10 52503.26 88888.00 2016-02-09 00:40:37.911 040 11825.56 187.10 52503.29 88888.00 2016-02-09 00:40:38.411 040 11825.58 187.04 52503.32 88888.00 2016-02-09 00:40:38.911 040 11825.55 187.05 52503.32 88888.00 2016-02-09 00:40:39.411 040 11825.54 187.04 52503.28 88888.00 2016-02-09 00:40:39.911 040 11825.55 186.98 52503.26 88888.00 2016-02-09 00:40:40.411 040 11825.55 186.95 52503.29 88888.00 2016-02-09 00:40:40.911 040 11825.53 186.92 52503.33 88888.00 2016-02-09 00:40:41.411 040 11825.53 186.92 52503.26 88888.00 2016-02-09 00:40:41.911 040 11825.56 186.95 52503.31 88888.00 2016-02-09 00:40:42.411 040 11825.58 186.93 52503.31 88888.00 2016-02-09 00:40:42.911 040 11825.54 186.89 52503.32 88888.00 2016-02-09 00:40:43.411 040 11825.54 186.94 52503.34 88888.00 2016-02-09 00:40:43.911 040 11825.56 186.94 52503.33 88888.00 2016-02-09 00:40:44.411 040 11825.59 186.92 52503.29 88888.00 2016-02-09 00:40:44.911 040 11825.58 186.92 52503.26 88888.00 2016-02-09 00:40:45.411 040 11825.54 186.92 52503.28 88888.00 2016-02-09 00:40:45.911 040 11825.52 186.95 52503.27 88888.00 2016-02-09 00:40:46.411 040 11825.52 186.93 52503.28 88888.00 2016-02-09 00:40:46.911 040 11825.50 186.87 52503.31 88888.00 2016-02-09 00:40:47.411 040 11825.51 186.84 52503.29 88888.00 2016-02-09 00:40:47.911 040 11825.54 186.86 52503.31 88888.00 2016-02-09 00:40:48.411 040 11825.56 186.86 52503.32 88888.00 2016-02-09 00:40:48.911 040 11825.58 186.86 52503.28 88888.00 2016-02-09 00:40:49.411 040 11825.59 186.86 52503.24 88888.00 2016-02-09 00:40:49.911 040 11825.56 186.87 52503.24 88888.00 2016-02-09 00:40:50.411 040 11825.52 186.88 52503.26 88888.00 2016-02-09 00:40:50.911 040 11825.51 186.89 52503.28 88888.00 2016-02-09 00:40:51.411 040 11825.53 186.85 52503.27 88888.00 2016-02-09 00:40:51.911 040 11825.56 186.81 52503.29 88888.00 2016-02-09 00:40:52.411 040 11825.58 186.81 52503.31 88888.00 2016-02-09 00:40:52.911 040 11825.59 186.86 52503.32 88888.00 2016-02-09 00:40:53.411 040 11825.59 186.90 52503.32 88888.00 2016-02-09 00:40:53.911 040 11825.60 186.87 52503.34 88888.00 2016-02-09 00:40:54.411 040 11825.61 186.86 52503.40 88888.00 2016-02-09 00:40:54.911 040 11825.63 186.84 52503.40 88888.00 2016-02-09 00:40:55.411 040 11825.64 186.83 52503.33 88888.00 2016-02-09 00:40:55.911 040 11825.60 186.84 52503.29 88888.00 2016-02-09 00:40:56.411 040 11825.63 186.86 52503.33 88888.00 2016-02-09 00:40:56.911 040 11825.62 186.84 52503.34 88888.00 2016-02-09 00:40:57.411 040 11825.62 186.81 52503.35 88888.00 2016-02-09 00:40:57.911 040 11825.67 186.83 52503.33 88888.00 2016-02-09 00:40:58.411 040 11825.65 186.85 52503.33 88888.00 2016-02-09 00:40:58.911 040 11825.63 186.83 52503.34 88888.00 2016-02-09 00:40:59.411 040 11825.61 186.81 52503.35 88888.00 2016-02-09 00:40:59.911 040 11825.60 186.80 52503.34 88888.00 2016-02-09 00:41:00.411 040 11825.63 186.79 52503.33 88888.00 2016-02-09 00:41:00.911 040 11825.60 186.81 52503.29 88888.00 2016-02-09 00:41:01.411 040 11825.64 186.81 52503.31 88888.00 2016-02-09 00:41:01.911 040 11825.61 186.81 52503.34 88888.00 2016-02-09 00:41:02.411 040 11825.58 186.81 52503.35 88888.00 2016-02-09 00:41:02.911 040 11825.55 186.83 52503.31 88888.00 2016-02-09 00:41:03.411 040 11825.53 186.83 52503.32 88888.00 2016-02-09 00:41:03.911 040 11825.52 186.84 52503.35 88888.00 2016-02-09 00:41:04.411 040 11825.55 186.83 52503.34 88888.00 2016-02-09 00:41:04.911 040 11825.60 186.78 52503.31 88888.00 2016-02-09 00:41:05.411 040 11825.60 186.78 52503.26 88888.00 2016-02-09 00:41:05.911 040 11825.62 186.80 52503.27 88888.00 2016-02-09 00:41:06.411 040 11825.61 186.77 52503.26 88888.00 2016-02-09 00:41:06.911 040 11825.56 186.79 52503.29 88888.00 2016-02-09 00:41:07.411 040 11825.58 186.80 52503.29 88888.00 2016-02-09 00:41:07.911 040 11825.63 186.76 52503.32 88888.00 2016-02-09 00:41:08.411 040 11825.67 186.70 52503.26 88888.00 2016-02-09 00:41:08.911 040 11825.63 186.73 52503.23 88888.00 2016-02-09 00:41:09.411 040 11825.65 186.73 52503.24 88888.00 2016-02-09 00:41:09.911 040 11825.62 186.71 52503.23 88888.00 2016-02-09 00:41:10.411 040 11825.61 186.71 52503.24 88888.00 2016-02-09 00:41:10.911 040 11825.64 186.71 52503.24 88888.00 2016-02-09 00:41:11.411 040 11825.61 186.73 52503.24 88888.00 2016-02-09 00:41:11.911 040 11825.60 186.73 52503.20 88888.00 2016-02-09 00:41:12.411 040 11825.60 186.74 52503.26 88888.00 2016-02-09 00:41:12.911 040 11825.63 186.75 52503.18 88888.00 2016-02-09 00:41:13.411 040 11825.63 186.71 52503.13 88888.00 2016-02-09 00:41:13.911 040 11825.63 186.69 52503.16 88888.00 2016-02-09 00:41:14.411 040 11825.65 186.68 52503.15 88888.00 2016-02-09 00:41:14.911 040 11825.65 186.70 52503.16 88888.00 2016-02-09 00:41:15.411 040 11825.64 186.71 52503.17 88888.00 2016-02-09 00:41:15.911 040 11825.63 186.70 52503.16 88888.00 2016-02-09 00:41:16.411 040 11825.67 186.68 52503.17 88888.00 2016-02-09 00:41:16.911 040 11825.65 186.69 52503.20 88888.00 2016-02-09 00:41:17.411 040 11825.64 186.71 52503.17 88888.00 2016-02-09 00:41:17.911 040 11825.65 186.71 52503.16 88888.00 2016-02-09 00:41:18.411 040 11825.67 186.75 52503.19 88888.00 2016-02-09 00:41:18.911 040 11825.64 186.75 52503.20 88888.00 2016-02-09 00:41:19.411 040 11825.59 186.75 52503.24 88888.00 2016-02-09 00:41:19.911 040 11825.58 186.74 52503.22 88888.00 2016-02-09 00:41:20.411 040 11825.59 186.76 52503.23 88888.00 2016-02-09 00:41:20.911 040 11825.60 186.75 52503.20 88888.00 2016-02-09 00:41:21.411 040 11825.60 186.75 52503.16 88888.00 2016-02-09 00:41:21.911 040 11825.60 186.78 52503.17 88888.00 2016-02-09 00:41:22.411 040 11825.60 186.77 52503.18 88888.00 2016-02-09 00:41:22.911 040 11825.67 186.75 52503.20 88888.00 2016-02-09 00:41:23.411 040 11825.65 186.74 52503.19 88888.00 2016-02-09 00:41:23.911 040 11825.64 186.71 52503.17 88888.00 2016-02-09 00:41:24.411 040 11825.64 186.68 52503.20 88888.00 2016-02-09 00:41:24.911 040 11825.63 186.63 52503.17 88888.00 2016-02-09 00:41:25.411 040 11825.64 186.57 52503.10 88888.00 2016-02-09 00:41:25.911 040 11825.64 186.60 52503.10 88888.00 2016-02-09 00:41:26.411 040 11825.62 186.64 52503.09 88888.00 2016-02-09 00:41:26.911 040 11825.59 186.65 52503.15 88888.00 2016-02-09 00:41:27.411 040 11825.58 186.66 52503.17 88888.00 2016-02-09 00:41:27.911 040 11825.61 186.63 52503.16 88888.00 2016-02-09 00:41:28.411 040 11825.63 186.61 52503.17 88888.00 2016-02-09 00:41:28.911 040 11825.61 186.64 52503.20 88888.00 2016-02-09 00:41:29.411 040 11825.61 186.64 52503.23 88888.00 2016-02-09 00:41:29.911 040 11825.65 186.63 52503.19 88888.00 2016-02-09 00:41:30.411 040 11825.68 186.61 52503.18 88888.00 2016-02-09 00:41:30.911 040 11825.67 186.67 52503.22 88888.00 2016-02-09 00:41:31.411 040 11825.68 186.68 52503.23 88888.00 2016-02-09 00:41:31.911 040 11825.67 186.70 52503.26 88888.00 2016-02-09 00:41:32.411 040 11825.64 186.69 52503.25 88888.00 2016-02-09 00:41:32.911 040 11825.65 186.69 52503.20 88888.00 2016-02-09 00:41:33.411 040 11825.69 186.68 52503.20 88888.00 2016-02-09 00:41:33.911 040 11825.68 186.68 52503.23 88888.00 2016-02-09 00:41:34.411 040 11825.69 186.68 52503.27 88888.00 2016-02-09 00:41:34.911 040 11825.69 186.69 52503.27 88888.00 2016-02-09 00:41:35.411 040 11825.69 186.68 52503.32 88888.00 2016-02-09 00:41:35.911 040 11825.68 186.65 52503.33 88888.00 2016-02-09 00:41:36.411 040 11825.70 186.69 52503.33 88888.00 2016-02-09 00:41:36.911 040 11825.65 186.69 52503.31 88888.00 2016-02-09 00:41:37.411 040 11825.63 186.66 52503.24 88888.00 2016-02-09 00:41:37.911 040 11825.63 186.63 52503.22 88888.00 2016-02-09 00:41:38.411 040 11825.68 186.64 52503.19 88888.00 2016-02-09 00:41:38.911 040 11825.69 186.60 52503.19 88888.00 2016-02-09 00:41:39.411 040 11825.65 186.57 52503.22 88888.00 2016-02-09 00:41:39.911 040 11825.60 186.57 52503.26 88888.00 2016-02-09 00:41:40.411 040 11825.61 186.55 52503.22 88888.00 2016-02-09 00:41:40.911 040 11825.64 186.54 52503.22 88888.00 2016-02-09 00:41:41.411 040 11825.64 186.55 52503.22 88888.00 2016-02-09 00:41:41.911 040 11825.64 186.58 52503.17 88888.00 2016-02-09 00:41:42.411 040 11825.64 186.60 52503.14 88888.00 2016-02-09 00:41:42.911 040 11825.64 186.63 52503.17 88888.00 2016-02-09 00:41:43.411 040 11825.65 186.64 52503.16 88888.00 2016-02-09 00:41:43.911 040 11825.62 186.63 52503.17 88888.00 2016-02-09 00:41:44.411 040 11825.59 186.61 52503.17 88888.00 2016-02-09 00:41:44.911 040 11825.61 186.56 52503.15 88888.00 2016-02-09 00:41:45.411 040 11825.63 186.55 52503.15 88888.00 2016-02-09 00:41:45.911 040 11825.67 186.57 52503.16 88888.00 2016-02-09 00:41:46.411 040 11825.70 186.57 52503.17 88888.00 2016-02-09 00:41:46.911 040 11825.68 186.56 52503.14 88888.00 2016-02-09 00:41:47.411 040 11825.73 186.56 52503.13 88888.00 2016-02-09 00:41:47.911 040 11825.72 186.60 52503.14 88888.00 2016-02-09 00:41:48.411 040 11825.71 186.61 52503.14 88888.00 2016-02-09 00:41:48.911 040 11825.72 186.63 52503.16 88888.00 2016-02-09 00:41:49.411 040 11825.71 186.61 52503.20 88888.00 2016-02-09 00:41:49.911 040 11825.70 186.58 52503.19 88888.00 2016-02-09 00:41:50.411 040 11825.68 186.56 52503.20 88888.00 2016-02-09 00:41:50.911 040 11825.68 186.61 52503.23 88888.00 2016-02-09 00:41:51.411 040 11825.74 186.63 52503.19 88888.00 2016-02-09 00:41:51.911 040 11825.73 186.59 52503.19 88888.00 2016-02-09 00:41:52.411 040 11825.74 186.56 52503.24 88888.00 2016-02-09 00:41:52.911 040 11825.73 186.57 52503.26 88888.00 2016-02-09 00:41:53.411 040 11825.72 186.58 52503.26 88888.00 2016-02-09 00:41:53.911 040 11825.72 186.58 52503.23 88888.00 2016-02-09 00:41:54.411 040 11825.69 186.58 52503.23 88888.00 2016-02-09 00:41:54.911 040 11825.69 186.56 52503.22 88888.00 2016-02-09 00:41:55.411 040 11825.71 186.55 52503.20 88888.00 2016-02-09 00:41:55.911 040 11825.71 186.56 52503.25 88888.00 2016-02-09 00:41:56.411 040 11825.71 186.59 52503.26 88888.00 2016-02-09 00:41:56.911 040 11825.72 186.59 52503.28 88888.00 2016-02-09 00:41:57.411 040 11825.70 186.60 52503.28 88888.00 2016-02-09 00:41:57.911 040 11825.73 186.56 52503.29 88888.00 2016-02-09 00:41:58.411 040 11825.79 186.58 52503.24 88888.00 2016-02-09 00:41:58.911 040 11825.78 186.57 52503.20 88888.00 2016-02-09 00:41:59.411 040 11825.79 186.57 52503.23 88888.00 2016-02-09 00:41:59.911 040 11825.82 186.59 52503.24 88888.00 2016-02-09 00:42:00.411 040 11825.79 186.59 52503.26 88888.00 2016-02-09 00:42:00.911 040 11825.79 186.55 52503.29 88888.00 2016-02-09 00:42:01.411 040 11825.77 186.53 52503.26 88888.00 2016-02-09 00:42:01.911 040 11825.76 186.53 52503.25 88888.00 2016-02-09 00:42:02.411 040 11825.80 186.56 52503.26 88888.00 2016-02-09 00:42:02.911 040 11825.76 186.59 52503.23 88888.00 2016-02-09 00:42:03.411 040 11825.78 186.58 52503.22 88888.00 2016-02-09 00:42:03.911 040 11825.81 186.59 52503.23 88888.00 2016-02-09 00:42:04.412 040 11825.80 186.59 52503.23 88888.00 2016-02-09 00:42:04.912 040 11825.77 186.58 52503.26 88888.00 2016-02-09 00:42:05.412 040 11825.74 186.54 52503.26 88888.00 2016-02-09 00:42:05.912 040 11825.78 186.53 52503.24 88888.00 2016-02-09 00:42:06.412 040 11825.81 186.50 52503.26 88888.00 2016-02-09 00:42:06.912 040 11825.78 186.53 52503.24 88888.00 2016-02-09 00:42:07.412 040 11825.81 186.55 52503.19 88888.00 2016-02-09 00:42:07.912 040 11825.82 186.54 52503.19 88888.00 2016-02-09 00:42:08.412 040 11825.82 186.53 52503.19 88888.00 2016-02-09 00:42:08.912 040 11825.84 186.55 52503.22 88888.00 2016-02-09 00:42:09.412 040 11825.84 186.59 52503.20 88888.00 2016-02-09 00:42:09.912 040 11825.88 186.59 52503.22 88888.00 2016-02-09 00:42:10.412 040 11825.85 186.55 52503.26 88888.00 2016-02-09 00:42:10.912 040 11825.85 186.57 52503.29 88888.00 2016-02-09 00:42:11.412 040 11825.85 186.55 52503.31 88888.00 2016-02-09 00:42:11.912 040 11825.89 186.53 52503.27 88888.00 2016-02-09 00:42:12.412 040 11825.90 186.55 52503.29 88888.00 2016-02-09 00:42:12.912 040 11825.86 186.59 52503.32 88888.00 2016-02-09 00:42:13.412 040 11825.88 186.64 52503.31 88888.00 2016-02-09 00:42:13.912 040 11825.91 186.64 52503.28 88888.00 2016-02-09 00:42:14.412 040 11825.88 186.63 52503.33 88888.00 2016-02-09 00:42:14.912 040 11825.85 186.61 52503.35 88888.00 2016-02-09 00:42:15.412 040 11825.86 186.60 52503.32 88888.00 2016-02-09 00:42:15.912 040 11825.88 186.61 52503.32 88888.00 2016-02-09 00:42:16.412 040 11825.89 186.61 52503.33 88888.00 2016-02-09 00:42:16.912 040 11825.88 186.58 52503.32 88888.00 2016-02-09 00:42:17.412 040 11825.90 186.61 52503.25 88888.00 2016-02-09 00:42:17.912 040 11825.88 186.63 52503.28 88888.00 2016-02-09 00:42:18.412 040 11825.89 186.63 52503.29 88888.00 2016-02-09 00:42:18.912 040 11825.88 186.58 52503.32 88888.00 2016-02-09 00:42:19.412 040 11825.87 186.54 52503.28 88888.00 2016-02-09 00:42:19.912 040 11825.88 186.57 52503.31 88888.00 2016-02-09 00:42:20.412 040 11825.88 186.59 52503.31 88888.00 2016-02-09 00:42:20.912 040 11825.87 186.55 52503.29 88888.00 2016-02-09 00:42:21.412 040 11825.84 186.53 52503.35 88888.00 2016-02-09 00:42:21.912 040 11825.89 186.59 52503.37 88888.00 2016-02-09 00:42:22.412 040 11825.94 186.64 52503.35 88888.00 2016-02-09 00:42:22.912 040 11825.89 186.65 52503.29 88888.00 2016-02-09 00:42:23.412 040 11825.93 186.66 52503.31 88888.00 2016-02-09 00:42:23.912 040 11825.89 186.64 52503.33 88888.00 2016-02-09 00:42:24.412 040 11825.94 186.63 52503.37 88888.00 2016-02-09 00:42:24.912 040 11825.97 186.64 52503.35 88888.00 2016-02-09 00:42:25.412 040 11825.97 186.66 52503.35 88888.00 2016-02-09 00:42:25.912 040 11825.97 186.66 52503.36 88888.00 2016-02-09 00:42:26.412 040 11825.97 186.67 52503.35 88888.00 2016-02-09 00:42:26.912 040 11826.00 186.68 52503.29 88888.00 2016-02-09 00:42:27.412 040 11826.08 186.65 52503.24 88888.00 2016-02-09 00:42:27.912 040 11826.09 186.66 52503.25 88888.00 2016-02-09 00:42:28.412 040 11826.11 186.66 52503.29 88888.00 2016-02-09 00:42:28.912 040 11826.04 186.65 52503.33 88888.00 2016-02-09 00:42:29.412 040 11826.02 186.66 52503.32 88888.00 2016-02-09 00:42:29.912 040 11826.05 186.67 52503.32 88888.00 2016-02-09 00:42:30.412 040 11826.04 186.68 52503.31 88888.00 2016-02-09 00:42:30.912 040 11825.99 186.70 52503.26 88888.00 2016-02-09 00:42:31.412 040 11825.99 186.71 52503.29 88888.00 2016-02-09 00:42:31.912 040 11826.03 186.74 52503.32 88888.00 2016-02-09 00:42:32.412 040 11826.05 186.74 52503.35 88888.00 2016-02-09 00:42:32.912 040 11825.99 186.78 52503.36 88888.00 2016-02-09 00:42:33.412 040 11825.97 186.79 52503.31 88888.00 2016-02-09 00:42:33.912 040 11825.98 186.78 52503.28 88888.00 2016-02-09 00:42:34.412 040 11826.02 186.75 52503.29 88888.00 2016-02-09 00:42:34.912 040 11826.06 186.77 52503.26 88888.00 2016-02-09 00:42:35.412 040 11826.05 186.76 52503.25 88888.00 2016-02-09 00:42:35.912 040 11825.99 186.78 52503.29 88888.00 2016-02-09 00:42:36.412 040 11825.97 186.83 52503.28 88888.00 2016-02-09 00:42:36.912 040 11826.00 186.83 52503.27 88888.00 2016-02-09 00:42:37.412 040 11826.02 186.83 52503.26 88888.00 2016-02-09 00:42:37.912 040 11826.04 186.86 52503.31 88888.00 2016-02-09 00:42:38.412 040 11826.04 186.84 52503.34 88888.00 2016-02-09 00:42:38.912 040 11826.03 186.86 52503.34 88888.00 2016-02-09 00:42:39.412 040 11826.04 186.86 52503.29 88888.00 2016-02-09 00:42:39.912 040 11826.08 186.86 52503.28 88888.00 2016-02-09 00:42:40.412 040 11826.12 186.88 52503.28 88888.00 2016-02-09 00:42:40.912 040 11826.13 186.89 52503.26 88888.00 2016-02-09 00:42:41.412 040 11826.11 186.86 52503.26 88888.00 2016-02-09 00:42:41.912 040 11826.07 186.84 52503.28 88888.00 2016-02-09 00:42:42.412 040 11826.03 186.84 52503.31 88888.00 2016-02-09 00:42:42.912 040 11826.03 186.84 52503.32 88888.00 2016-02-09 00:42:43.412 040 11826.06 186.84 52503.35 88888.00 2016-02-09 00:42:43.912 040 11826.07 186.85 52503.41 88888.00 2016-02-09 00:42:44.412 040 11826.04 186.84 52503.38 88888.00 2016-02-09 00:42:44.912 040 11826.09 186.87 52503.38 88888.00 2016-02-09 00:42:45.412 040 11826.06 186.85 52503.41 88888.00 2016-02-09 00:42:45.912 040 11825.99 186.83 52503.38 88888.00 2016-02-09 00:42:46.412 040 11825.96 186.88 52503.35 88888.00 2016-02-09 00:42:46.912 040 11826.00 186.89 52503.34 88888.00 2016-02-09 00:42:47.412 040 11826.05 186.92 52503.35 88888.00 2016-02-09 00:42:47.912 040 11826.09 186.90 52503.34 88888.00 2016-02-09 00:42:48.412 040 11826.09 186.94 52503.33 88888.00 2016-02-09 00:42:48.912 040 11826.12 186.90 52503.34 88888.00 2016-02-09 00:42:49.412 040 11826.06 186.90 52503.33 88888.00 2016-02-09 00:42:49.912 040 11826.07 186.93 52503.29 88888.00 2016-02-09 00:42:50.412 040 11826.08 186.92 52503.28 88888.00 2016-02-09 00:42:50.912 040 11826.09 186.94 52503.27 88888.00 2016-02-09 00:42:51.412 040 11826.12 186.92 52503.27 88888.00 2016-02-09 00:42:51.912 040 11826.13 186.90 52503.26 88888.00 2016-02-09 00:42:52.412 040 11826.11 186.90 52503.28 88888.00 2016-02-09 00:42:52.912 040 11826.13 186.94 52503.27 88888.00 2016-02-09 00:42:53.412 040 11826.15 186.93 52503.32 88888.00 2016-02-09 00:42:53.912 040 11826.13 186.95 52503.33 88888.00 2016-02-09 00:42:54.412 040 11826.12 186.95 52503.35 88888.00 2016-02-09 00:42:54.912 040 11826.16 186.92 52503.33 88888.00 2016-02-09 00:42:55.412 040 11826.17 186.94 52503.31 88888.00 2016-02-09 00:42:55.912 040 11826.16 186.98 52503.33 88888.00 2016-02-09 00:42:56.412 040 11826.21 186.96 52503.33 88888.00 2016-02-09 00:42:56.912 040 11826.20 186.99 52503.32 88888.00 2016-02-09 00:42:57.412 040 11826.19 186.98 52503.38 88888.00 2016-02-09 00:42:57.912 040 11826.20 186.97 52503.38 88888.00 2016-02-09 00:42:58.412 040 11826.23 186.97 52503.35 88888.00 2016-02-09 00:42:58.912 040 11826.28 186.95 52503.35 88888.00 2016-02-09 00:42:59.412 040 11826.22 186.93 52503.35 88888.00 2016-02-09 00:42:59.912 040 11826.21 186.92 52503.36 88888.00 2016-02-09 00:43:00.412 040 11826.22 186.93 52503.41 88888.00 2016-02-09 00:43:00.912 040 11826.20 186.95 52503.41 88888.00 2016-02-09 00:43:01.412 040 11826.19 186.95 52503.42 88888.00 2016-02-09 00:43:01.912 040 11826.21 186.94 52503.43 88888.00 2016-02-09 00:43:02.412 040 11826.20 186.93 52503.41 88888.00 2016-02-09 00:43:02.912 040 11826.19 186.97 52503.43 88888.00 2016-02-09 00:43:03.412 040 11826.21 186.97 52503.42 88888.00 2016-02-09 00:43:03.912 040 11826.20 186.96 52503.42 88888.00 2016-02-09 00:43:04.412 040 11826.23 186.99 52503.42 88888.00 2016-02-09 00:43:04.912 040 11826.22 187.02 52503.42 88888.00 2016-02-09 00:43:05.412 040 11826.20 187.00 52503.43 88888.00 2016-02-09 00:43:05.912 040 11826.23 186.99 52503.42 88888.00 2016-02-09 00:43:06.412 040 11826.21 187.00 52503.40 88888.00 2016-02-09 00:43:06.912 040 11826.25 187.00 52503.40 88888.00 2016-02-09 00:43:07.412 040 11826.29 187.00 52503.44 88888.00 2016-02-09 00:43:07.912 040 11826.22 187.00 52503.44 88888.00 2016-02-09 00:43:08.412 040 11826.25 187.00 52503.43 88888.00 2016-02-09 00:43:08.912 040 11826.25 187.03 52503.43 88888.00 2016-02-09 00:43:09.412 040 11826.23 187.05 52503.46 88888.00 2016-02-09 00:43:09.912 040 11826.23 187.04 52503.43 88888.00 2016-02-09 00:43:10.412 040 11826.23 187.04 52503.36 88888.00 2016-02-09 00:43:10.912 040 11826.22 187.04 52503.34 88888.00 2016-02-09 00:43:11.412 040 11826.21 187.02 52503.41 88888.00 2016-02-09 00:43:11.912 040 11826.24 187.06 52503.44 88888.00 2016-02-09 00:43:12.412 040 11826.20 187.08 52503.44 88888.00 2016-02-09 00:43:12.912 040 11826.20 187.08 52503.44 88888.00 2016-02-09 00:43:13.412 040 11826.19 187.06 52503.44 88888.00 2016-02-09 00:43:13.912 040 11826.20 187.03 52503.42 88888.00 2016-02-09 00:43:14.412 040 11826.22 187.04 52503.43 88888.00 2016-02-09 00:43:14.912 040 11826.26 187.04 52503.40 88888.00 2016-02-09 00:43:15.412 040 11826.28 187.07 52503.36 88888.00 2016-02-09 00:43:15.912 040 11826.28 187.06 52503.36 88888.00 2016-02-09 00:43:16.412 040 11826.28 187.03 52503.41 88888.00 2016-02-09 00:43:16.912 040 11826.26 187.05 52503.45 88888.00 2016-02-09 00:43:17.412 040 11826.29 187.08 52503.45 88888.00 2016-02-09 00:43:17.912 040 11826.28 187.07 52503.41 88888.00 2016-02-09 00:43:18.412 040 11826.28 187.05 52503.37 88888.00 2016-02-09 00:43:18.912 040 11826.21 187.06 52503.38 88888.00 2016-02-09 00:43:19.412 040 11826.20 187.05 52503.37 88888.00 2016-02-09 00:43:19.912 040 11826.17 187.05 52503.36 88888.00 2016-02-09 00:43:20.412 040 11826.20 187.04 52503.36 88888.00 2016-02-09 00:43:20.912 040 11826.20 187.06 52503.35 88888.00 2016-02-09 00:43:21.412 040 11826.21 187.06 52503.35 88888.00 2016-02-09 00:43:21.912 040 11826.23 187.06 52503.38 88888.00 2016-02-09 00:43:22.412 040 11826.24 187.05 52503.37 88888.00 2016-02-09 00:43:22.912 040 11826.23 187.05 52503.33 88888.00 2016-02-09 00:43:23.412 040 11826.23 187.05 52503.32 88888.00 2016-02-09 00:43:23.912 040 11826.24 187.05 52503.37 88888.00 2016-02-09 00:43:24.412 040 11826.28 187.06 52503.43 88888.00 2016-02-09 00:43:24.912 040 11826.25 187.06 52503.40 88888.00 2016-02-09 00:43:25.412 040 11826.22 187.06 52503.38 88888.00 2016-02-09 00:43:25.912 040 11826.23 187.05 52503.38 88888.00 2016-02-09 00:43:26.412 040 11826.24 187.07 52503.35 88888.00 2016-02-09 00:43:26.912 040 11826.23 187.09 52503.35 88888.00 2016-02-09 00:43:27.412 040 11826.20 187.05 52503.32 88888.00 2016-02-09 00:43:27.912 040 11826.16 187.06 52503.32 88888.00 2016-02-09 00:43:28.412 040 11826.17 187.07 52503.37 88888.00 2016-02-09 00:43:28.912 040 11826.16 187.06 52503.35 88888.00 2016-02-09 00:43:29.412 040 11826.14 187.05 52503.34 88888.00 2016-02-09 00:43:29.912 040 11826.16 187.03 52503.34 88888.00 2016-02-09 00:43:30.412 040 11826.20 187.00 52503.35 88888.00 2016-02-09 00:43:30.912 040 11826.16 187.04 52503.37 88888.00 2016-02-09 00:43:31.412 040 11826.14 187.05 52503.38 88888.00 2016-02-09 00:43:31.912 040 11826.13 187.03 52503.36 88888.00 2016-02-09 00:43:32.412 040 11826.11 187.00 52503.34 88888.00 2016-02-09 00:43:32.912 040 11826.12 186.99 52503.32 88888.00 2016-02-09 00:43:33.412 040 11826.12 186.97 52503.29 88888.00 2016-02-09 00:43:33.912 040 11826.09 186.97 52503.27 88888.00 2016-02-09 00:43:34.412 040 11826.12 186.98 52503.31 88888.00 2016-02-09 00:43:34.912 040 11826.08 186.98 52503.28 88888.00 2016-02-09 00:43:35.412 040 11826.08 186.96 52503.28 88888.00 2016-02-09 00:43:35.912 040 11826.02 186.97 52503.35 88888.00 2016-02-09 00:43:36.412 040 11826.05 186.99 52503.37 88888.00 2016-02-09 00:43:36.912 040 11826.12 186.98 52503.34 88888.00 2016-02-09 00:43:37.412 040 11826.17 186.98 52503.33 88888.00 2016-02-09 00:43:37.912 040 11826.19 186.94 52503.31 88888.00 2016-02-09 00:43:38.412 040 11826.19 186.96 52503.28 88888.00 2016-02-09 00:43:38.912 040 11826.16 186.94 52503.27 88888.00 2016-02-09 00:43:39.412 040 11826.14 186.98 52503.35 88888.00 2016-02-09 00:43:39.912 040 11826.14 187.03 52503.35 88888.00 2016-02-09 00:43:40.412 040 11826.17 187.04 52503.36 88888.00 2016-02-09 00:43:40.912 040 11826.17 187.05 52503.37 88888.00 2016-02-09 00:43:41.412 040 11826.09 187.02 52503.36 88888.00 2016-02-09 00:43:41.912 040 11826.12 186.99 52503.37 88888.00 2016-02-09 00:43:42.412 040 11826.14 186.97 52503.38 88888.00 2016-02-09 00:43:42.912 040 11826.12 186.99 52503.40 88888.00 2016-02-09 00:43:43.412 040 11826.08 187.03 52503.38 88888.00 2016-02-09 00:43:43.912 040 11826.11 187.04 52503.40 88888.00 2016-02-09 00:43:44.412 040 11826.12 187.03 52503.36 88888.00 2016-02-09 00:43:44.912 040 11826.11 187.03 52503.36 88888.00 2016-02-09 00:43:45.412 040 11826.04 187.02 52503.37 88888.00 2016-02-09 00:43:45.912 040 11826.04 187.03 52503.37 88888.00 2016-02-09 00:43:46.412 040 11826.04 187.02 52503.42 88888.00 2016-02-09 00:43:46.912 040 11826.04 187.05 52503.42 88888.00 2016-02-09 00:43:47.412 040 11826.03 187.00 52503.42 88888.00 2016-02-09 00:43:47.912 040 11826.00 186.99 52503.44 88888.00 2016-02-09 00:43:48.412 040 11825.98 186.99 52503.44 88888.00 2016-02-09 00:43:48.912 040 11825.95 186.99 52503.42 88888.00 2016-02-09 00:43:49.412 040 11825.96 186.99 52503.40 88888.00 2016-02-09 00:43:49.912 040 11825.99 186.99 52503.37 88888.00 2016-02-09 00:43:50.412 040 11826.04 186.96 52503.35 88888.00 2016-02-09 00:43:50.912 040 11826.00 186.96 52503.35 88888.00 2016-02-09 00:43:51.412 040 11826.00 186.96 52503.35 88888.00 2016-02-09 00:43:51.912 040 11826.00 186.96 52503.34 88888.00 2016-02-09 00:43:52.412 040 11826.00 186.96 52503.36 88888.00 2016-02-09 00:43:52.912 040 11825.99 186.99 52503.34 88888.00 2016-02-09 00:43:53.412 040 11825.97 187.02 52503.33 88888.00 2016-02-09 00:43:53.912 040 11825.96 187.00 52503.32 88888.00 2016-02-09 00:43:54.412 040 11825.97 187.03 52503.32 88888.00 2016-02-09 00:43:54.912 040 11825.98 187.04 52503.37 88888.00 2016-02-09 00:43:55.412 040 11825.99 187.02 52503.41 88888.00 2016-02-09 00:43:55.912 040 11826.04 187.00 52503.37 88888.00 2016-02-09 00:43:56.412 040 11826.04 186.98 52503.37 88888.00 2016-02-09 00:43:56.912 040 11826.05 186.99 52503.41 88888.00 2016-02-09 00:43:57.412 040 11826.04 187.04 52503.40 88888.00 2016-02-09 00:43:57.912 040 11826.04 187.05 52503.38 88888.00 2016-02-09 00:43:58.412 040 11826.05 187.05 52503.35 88888.00 2016-02-09 00:43:58.912 040 11826.02 187.06 52503.37 88888.00 2016-02-09 00:43:59.412 040 11825.97 187.00 52503.41 88888.00 2016-02-09 00:43:59.912 040 11825.95 187.02 52503.43 88888.00 2016-02-09 00:44:00.412 040 11825.96 187.02 52503.44 88888.00 2016-02-09 00:44:00.912 040 11825.91 187.00 52503.41 88888.00 2016-02-09 00:44:01.412 040 11825.89 186.97 52503.40 88888.00 2016-02-09 00:44:01.912 040 11825.90 186.95 52503.41 88888.00 2016-02-09 00:44:02.412 040 11825.86 186.97 52503.40 88888.00 2016-02-09 00:44:02.912 040 11825.86 187.00 52503.38 88888.00 2016-02-09 00:44:03.412 040 11825.86 187.00 52503.41 88888.00 2016-02-09 00:44:03.912 040 11825.89 186.98 52503.42 88888.00 2016-02-09 00:44:04.412 040 11825.91 186.93 52503.44 88888.00 2016-02-09 00:44:04.912 040 11825.96 186.90 52503.43 88888.00 2016-02-09 00:44:05.412 040 11825.99 186.93 52503.40 88888.00 2016-02-09 00:44:05.912 040 11825.95 186.94 52503.43 88888.00 2016-02-09 00:44:06.412 040 11825.94 186.94 52503.43 88888.00 2016-02-09 00:44:06.912 040 11825.96 186.92 52503.42 88888.00 2016-02-09 00:44:07.412 040 11825.98 186.88 52503.35 88888.00 2016-02-09 00:44:07.912 040 11825.95 186.87 52503.38 88888.00 2016-02-09 00:44:08.412 040 11825.93 186.85 52503.42 88888.00 2016-02-09 00:44:08.912 040 11825.87 186.85 52503.38 88888.00 2016-02-09 00:44:09.412 040 11825.80 186.84 52503.37 88888.00 2016-02-09 00:44:09.912 040 11825.84 186.86 52503.35 88888.00 2016-02-09 00:44:10.412 040 11825.88 186.87 52503.33 88888.00 2016-02-09 00:44:10.912 040 11825.89 186.81 52503.36 88888.00 2016-02-09 00:44:11.412 040 11825.89 186.78 52503.37 88888.00 2016-02-09 00:44:11.912 040 11825.88 186.78 52503.37 88888.00 2016-02-09 00:44:12.412 040 11825.85 186.83 52503.35 88888.00 2016-02-09 00:44:12.912 040 11825.82 186.77 52503.35 88888.00 2016-02-09 00:44:13.412 040 11825.84 186.80 52503.31 88888.00 2016-02-09 00:44:13.912 040 11825.86 186.77 52503.29 88888.00 2016-02-09 00:44:14.412 040 11825.85 186.75 52503.31 88888.00 2016-02-09 00:44:14.912 040 11825.88 186.77 52503.28 88888.00 2016-02-09 00:44:15.412 040 11825.88 186.81 52503.25 88888.00 2016-02-09 00:44:15.912 040 11825.86 186.81 52503.26 88888.00 2016-02-09 00:44:16.412 040 11825.86 186.83 52503.31 88888.00 2016-02-09 00:44:16.912 040 11825.88 186.83 52503.28 88888.00 2016-02-09 00:44:17.412 040 11825.82 186.83 52503.29 88888.00 2016-02-09 00:44:17.912 040 11825.77 186.85 52503.33 88888.00 2016-02-09 00:44:18.412 040 11825.76 186.83 52503.32 88888.00 2016-02-09 00:44:18.912 040 11825.81 186.84 52503.31 88888.00 2016-02-09 00:44:19.412 040 11825.80 186.83 52503.32 88888.00 2016-02-09 00:44:19.912 040 11825.73 186.83 52503.33 88888.00 2016-02-09 00:44:20.412 040 11825.67 186.81 52503.32 88888.00 2016-02-09 00:44:20.912 040 11825.68 186.81 52503.26 88888.00 2016-02-09 00:44:21.412 040 11825.71 186.84 52503.26 88888.00 2016-02-09 00:44:21.912 040 11825.71 186.88 52503.31 88888.00 2016-02-09 00:44:22.412 040 11825.71 186.87 52503.32 88888.00 2016-02-09 00:44:22.912 040 11825.67 186.87 52503.29 88888.00 2016-02-09 00:44:23.412 040 11825.67 186.86 52503.28 88888.00 2016-02-09 00:44:23.912 040 11825.69 186.87 52503.26 88888.00 2016-02-09 00:44:24.412 040 11825.69 186.86 52503.28 88888.00 2016-02-09 00:44:24.912 040 11825.65 186.86 52503.31 88888.00 2016-02-09 00:44:25.412 040 11825.63 186.86 52503.33 88888.00 2016-02-09 00:44:25.912 040 11825.63 186.90 52503.29 88888.00 2016-02-09 00:44:26.412 040 11825.64 186.90 52503.26 88888.00 2016-02-09 00:44:26.912 040 11825.63 186.90 52503.29 88888.00 2016-02-09 00:44:27.412 040 11825.63 186.95 52503.32 88888.00 2016-02-09 00:44:27.912 040 11825.63 186.96 52503.35 88888.00 2016-02-09 00:44:28.412 040 11825.60 186.90 52503.35 88888.00 2016-02-09 00:44:28.912 040 11825.59 186.88 52503.33 88888.00 2016-02-09 00:44:29.412 040 11825.58 186.88 52503.34 88888.00 2016-02-09 00:44:29.912 040 11825.58 186.94 52503.36 88888.00 2016-02-09 00:44:30.412 040 11825.58 186.93 52503.36 88888.00 2016-02-09 00:44:30.912 040 11825.55 186.93 52503.38 88888.00 2016-02-09 00:44:31.412 040 11825.58 186.90 52503.35 88888.00 2016-02-09 00:44:31.912 040 11825.58 186.90 52503.36 88888.00 2016-02-09 00:44:32.412 040 11825.58 186.92 52503.42 88888.00 2016-02-09 00:44:32.912 040 11825.54 186.92 52503.42 88888.00 2016-02-09 00:44:33.412 040 11825.55 186.94 52503.43 88888.00 2016-02-09 00:44:33.912 040 11825.54 186.99 52503.44 88888.00 2016-02-09 00:44:34.412 040 11825.49 187.00 52503.43 88888.00 2016-02-09 00:44:34.912 040 11825.46 186.96 52503.43 88888.00 2016-02-09 00:44:35.412 040 11825.49 186.96 52503.45 88888.00 2016-02-09 00:44:35.912 040 11825.50 186.96 52503.44 88888.00 2016-02-09 00:44:36.412 040 11825.44 186.98 52503.42 88888.00 2016-02-09 00:44:36.912 040 11825.42 187.00 52503.42 88888.00 2016-02-09 00:44:37.412 040 11825.41 187.03 52503.37 88888.00 2016-02-09 00:44:37.912 040 11825.41 187.04 52503.31 88888.00 2016-02-09 00:44:38.412 040 11825.41 187.02 52503.31 88888.00 2016-02-09 00:44:38.912 040 11825.40 186.96 52503.33 88888.00 2016-02-09 00:44:39.412 040 11825.40 186.95 52503.35 88888.00 2016-02-09 00:44:39.912 040 11825.42 186.95 52503.36 88888.00 2016-02-09 00:44:40.412 040 11825.36 186.95 52503.38 88888.00 2016-02-09 00:44:40.912 040 11825.33 186.98 52503.40 88888.00 2016-02-09 00:44:41.412 040 11825.28 186.99 52503.41 88888.00 2016-02-09 00:44:41.912 040 11825.28 187.02 52503.40 88888.00 2016-02-09 00:44:42.412 040 11825.30 187.00 52503.43 88888.00 2016-02-09 00:44:42.912 040 11825.32 187.00 52503.46 88888.00 2016-02-09 00:44:43.412 040 11825.28 186.95 52503.42 88888.00 2016-02-09 00:44:43.912 040 11825.33 186.93 52503.38 88888.00 2016-02-09 00:44:44.412 040 11825.29 186.94 52503.38 88888.00 2016-02-09 00:44:44.912 040 11825.28 186.94 52503.37 88888.00 2016-02-09 00:44:45.412 040 11825.30 186.94 52503.41 88888.00 2016-02-09 00:44:45.912 040 11825.28 186.89 52503.38 88888.00 2016-02-09 00:44:46.404 040 11825.28 186.87 52503.38 88888.00 2016-02-09 00:44:46.904 040 11825.27 186.88 52503.35 88888.00 2016-02-09 00:44:47.404 040 11825.24 186.89 52503.34 88888.00 2016-02-09 00:44:47.904 040 11825.27 186.89 52503.32 88888.00 2016-02-09 00:44:48.404 040 11825.25 186.87 52503.27 88888.00 2016-02-09 00:44:48.904 040 11825.24 186.86 52503.26 88888.00 2016-02-09 00:44:49.404 040 11825.24 186.87 52503.26 88888.00 2016-02-09 00:44:49.904 040 11825.19 186.88 52503.27 88888.00 2016-02-09 00:44:50.404 040 11825.16 186.86 52503.29 88888.00 2016-02-09 00:44:50.904 040 11825.11 186.89 52503.33 88888.00 2016-02-09 00:44:51.403 040 11825.12 186.88 52503.32 88888.00 2016-02-09 00:44:51.903 040 11825.14 186.85 52503.32 88888.00 2016-02-09 00:44:52.403 040 11825.12 186.86 52503.34 88888.00 2016-02-09 00:44:52.903 040 11825.11 186.81 52503.32 88888.00 2016-02-09 00:44:53.403 040 11825.11 186.78 52503.32 88888.00 2016-02-09 00:44:53.903 040 11825.08 186.78 52503.27 88888.00 2016-02-09 00:44:54.403 040 11825.10 186.81 52503.34 88888.00 2016-02-09 00:44:54.903 040 11825.10 186.84 52503.36 88888.00 2016-02-09 00:44:55.403 040 11825.10 186.83 52503.35 88888.00 2016-02-09 00:44:55.903 040 11825.12 186.84 52503.33 88888.00 2016-02-09 00:44:56.403 040 11825.15 186.83 52503.29 88888.00 2016-02-09 00:44:56.903 040 11825.12 186.81 52503.28 88888.00 2016-02-09 00:44:57.403 040 11825.11 186.81 52503.25 88888.00 2016-02-09 00:44:57.903 040 11825.09 186.81 52503.25 88888.00 2016-02-09 00:44:58.403 040 11825.07 186.83 52503.27 88888.00 2016-02-09 00:44:58.903 040 11825.11 186.85 52503.27 88888.00 2016-02-09 00:44:59.403 040 11825.12 186.81 52503.23 88888.00 2016-02-09 00:44:59.903 040 11825.11 186.79 52503.26 88888.00 2016-02-09 00:45:00.403 040 11825.12 186.79 52503.31 88888.00 2016-02-09 00:45:00.903 040 11825.15 186.81 52503.33 88888.00 2016-02-09 00:45:01.403 040 11825.14 186.80 52503.29 88888.00 2016-02-09 00:45:01.903 040 11825.14 186.71 52503.33 88888.00 2016-02-09 00:45:02.403 040 11825.09 186.69 52503.33 88888.00 2016-02-09 00:45:02.903 040 11825.10 186.71 52503.29 88888.00 2016-02-09 00:45:03.403 040 11825.12 186.70 52503.28 88888.00 2016-02-09 00:45:03.903 040 11825.12 186.71 52503.26 88888.00 2016-02-09 00:45:04.403 040 11825.15 186.75 52503.25 88888.00 2016-02-09 00:45:04.903 040 11825.11 186.73 52503.28 88888.00 2016-02-09 00:45:05.403 040 11825.10 186.70 52503.28 88888.00 2016-02-09 00:45:05.903 040 11825.10 186.70 52503.31 88888.00 2016-02-09 00:45:06.403 040 11825.17 186.71 52503.32 88888.00 2016-02-09 00:45:06.903 040 11825.19 186.68 52503.32 88888.00 2016-02-09 00:45:07.403 040 11825.17 186.65 52503.31 88888.00 2016-02-09 00:45:07.903 040 11825.15 186.66 52503.28 88888.00 2016-02-09 00:45:08.403 040 11825.14 186.66 52503.28 88888.00 2016-02-09 00:45:08.903 040 11825.18 186.61 52503.29 88888.00 2016-02-09 00:45:09.403 040 11825.19 186.60 52503.29 88888.00 2016-02-09 00:45:09.903 040 11825.20 186.59 52503.29 88888.00 2016-02-09 00:45:10.403 040 11825.21 186.57 52503.29 88888.00 2016-02-09 00:45:10.903 040 11825.20 186.56 52503.32 88888.00 2016-02-09 00:45:11.403 040 11825.24 186.58 52503.32 88888.00 2016-02-09 00:45:11.903 040 11825.24 186.56 52503.27 88888.00 2016-02-09 00:45:12.403 040 11825.27 186.55 52503.28 88888.00 2016-02-09 00:45:12.903 040 11825.28 186.54 52503.28 88888.00 2016-02-09 00:45:13.403 040 11825.29 186.53 52503.28 88888.00 2016-02-09 00:45:13.903 040 11825.27 186.51 52503.28 88888.00 2016-02-09 00:45:14.403 040 11825.21 186.51 52503.25 88888.00 2016-02-09 00:45:14.903 040 11825.27 186.51 52503.24 88888.00 2016-02-09 00:45:15.403 040 11825.26 186.49 52503.25 88888.00 2016-02-09 00:45:15.903 040 11825.27 186.53 52503.28 88888.00 2016-02-09 00:45:16.403 040 11825.24 186.50 52503.32 88888.00 2016-02-09 00:45:16.903 040 11825.24 186.47 52503.28 88888.00 2016-02-09 00:45:17.403 040 11825.28 186.44 52503.27 88888.00 2016-02-09 00:45:17.903 040 11825.32 186.39 52503.28 88888.00 2016-02-09 00:45:18.403 040 11825.32 186.37 52503.29 88888.00 2016-02-09 00:45:18.903 040 11825.27 186.40 52503.31 88888.00 2016-02-09 00:45:19.403 040 11825.24 186.46 52503.28 88888.00 2016-02-09 00:45:19.903 040 11825.23 186.42 52503.26 88888.00 2016-02-09 00:45:20.403 040 11825.25 186.44 52503.24 88888.00 2016-02-09 00:45:20.903 040 11825.21 186.45 52503.24 88888.00 2016-02-09 00:45:21.403 040 11825.19 186.41 52503.24 88888.00 2016-02-09 00:45:21.903 040 11825.21 186.37 52503.25 88888.00 2016-02-09 00:45:22.403 040 11825.20 186.36 52503.22 88888.00 2016-02-09 00:45:22.903 040 11825.16 186.37 52503.25 88888.00 2016-02-09 00:45:23.403 040 11825.15 186.38 52503.25 88888.00 2016-02-09 00:45:23.903 040 11825.18 186.38 52503.25 88888.00 2016-02-09 00:45:24.403 040 11825.21 186.38 52503.20 88888.00 2016-02-09 00:45:24.903 040 11825.24 186.37 52503.23 88888.00 2016-02-09 00:45:25.403 040 11825.29 186.38 52503.26 88888.00 2016-02-09 00:45:25.903 040 11825.29 186.41 52503.26 88888.00 2016-02-09 00:45:26.403 040 11825.32 186.44 52503.26 88888.00 2016-02-09 00:45:26.903 040 11825.32 186.41 52503.24 88888.00 2016-02-09 00:45:27.403 040 11825.32 186.45 52503.24 88888.00 2016-02-09 00:45:27.903 040 11825.34 186.46 52503.25 88888.00 2016-02-09 00:45:28.403 040 11825.37 186.45 52503.26 88888.00 2016-02-09 00:45:28.903 040 11825.37 186.46 52503.26 88888.00 2016-02-09 00:45:29.403 040 11825.37 186.46 52503.26 88888.00 2016-02-09 00:45:29.903 040 11825.41 186.44 52503.24 88888.00 2016-02-09 00:45:30.403 040 11825.38 186.44 52503.17 88888.00 2016-02-09 00:45:30.903 040 11825.38 186.44 52503.18 88888.00 2016-02-09 00:45:31.403 040 11825.34 186.46 52503.18 88888.00 2016-02-09 00:45:31.903 040 11825.40 186.47 52503.18 88888.00 2016-02-09 00:45:32.403 040 11825.37 186.46 52503.18 88888.00 2016-02-09 00:45:32.903 040 11825.38 186.46 52503.16 88888.00 2016-02-09 00:45:33.403 040 11825.40 186.44 52503.16 88888.00 2016-02-09 00:45:33.903 040 11825.41 186.42 52503.22 88888.00 2016-02-09 00:45:34.403 040 11825.38 186.42 52503.22 88888.00 2016-02-09 00:45:34.903 040 11825.42 186.41 52503.18 88888.00 2016-02-09 00:45:35.403 040 11825.45 186.44 52503.20 88888.00 2016-02-09 00:45:35.903 040 11825.44 186.46 52503.19 88888.00 2016-02-09 00:45:36.403 040 11825.43 186.47 52503.15 88888.00 2016-02-09 00:45:36.903 040 11825.41 186.48 52503.16 88888.00 2016-02-09 00:45:37.403 040 11825.40 186.49 52503.19 88888.00 2016-02-09 00:45:37.903 040 11825.42 186.47 52503.20 88888.00 2016-02-09 00:45:38.403 040 11825.45 186.44 52503.24 88888.00 2016-02-09 00:45:38.903 040 11825.50 186.46 52503.23 88888.00 2016-02-09 00:45:39.403 040 11825.50 186.48 52503.25 88888.00 2016-02-09 00:45:39.903 040 11825.45 186.48 52503.24 88888.00 2016-02-09 00:45:40.403 040 11825.42 186.48 52503.24 88888.00 2016-02-09 00:45:40.903 040 11825.43 186.53 52503.24 88888.00 2016-02-09 00:45:41.403 040 11825.45 186.51 52503.22 88888.00 2016-02-09 00:45:41.903 040 11825.46 186.47 52503.22 88888.00 2016-02-09 00:45:42.403 040 11825.49 186.49 52503.24 88888.00 2016-02-09 00:45:42.903 040 11825.49 186.51 52503.25 88888.00 2016-02-09 00:45:43.403 040 11825.50 186.49 52503.25 88888.00 2016-02-09 00:45:43.903 040 11825.55 186.53 52503.22 88888.00 2016-02-09 00:45:44.403 040 11825.56 186.51 52503.22 88888.00 2016-02-09 00:45:44.903 040 11825.58 186.53 52503.18 88888.00 2016-02-09 00:45:45.403 040 11825.55 186.51 52503.17 88888.00 2016-02-09 00:45:45.903 040 11825.60 186.53 52503.19 88888.00 2016-02-09 00:45:46.403 040 11825.62 186.51 52503.22 88888.00 2016-02-09 00:45:46.903 040 11825.61 186.47 52503.24 88888.00 2016-02-09 00:45:47.403 040 11825.62 186.46 52503.20 88888.00 2016-02-09 00:45:47.903 040 11825.61 186.47 52503.22 88888.00 2016-02-09 00:45:48.403 040 11825.62 186.44 52503.24 88888.00 2016-02-09 00:45:48.903 040 11825.61 186.44 52503.24 88888.00 2016-02-09 00:45:49.403 040 11825.60 186.47 52503.22 88888.00 2016-02-09 00:45:49.903 040 11825.58 186.50 52503.25 88888.00 2016-02-09 00:45:50.403 040 11825.60 186.50 52503.24 88888.00 2016-02-09 00:45:50.903 040 11825.61 186.47 52503.25 88888.00 2016-02-09 00:45:51.403 040 11825.59 186.47 52503.25 88888.00 2016-02-09 00:45:51.903 040 11825.56 186.47 52503.27 88888.00 2016-02-09 00:45:52.403 040 11825.56 186.49 52503.28 88888.00 2016-02-09 00:45:52.903 040 11825.60 186.50 52503.26 88888.00 2016-02-09 00:45:53.403 040 11825.60 186.49 52503.26 88888.00 2016-02-09 00:45:53.903 040 11825.60 186.51 52503.24 88888.00 2016-02-09 00:45:54.403 040 11825.63 186.54 52503.25 88888.00 2016-02-09 00:45:54.903 040 11825.59 186.50 52503.27 88888.00 2016-02-09 00:45:55.403 040 11825.56 186.51 52503.28 88888.00 2016-02-09 00:45:55.903 040 11825.63 186.51 52503.29 88888.00 2016-02-09 00:45:56.403 040 11825.68 186.55 52503.26 88888.00 2016-02-09 00:45:56.903 040 11825.72 186.57 52503.24 88888.00 2016-02-09 00:45:57.403 040 11825.72 186.56 52503.22 88888.00 2016-02-09 00:45:57.903 040 11825.69 186.53 52503.22 88888.00 2016-02-09 00:45:58.403 040 11825.71 186.49 52503.18 88888.00 2016-02-09 00:45:58.903 040 11825.73 186.49 52503.19 88888.00 2016-02-09 00:45:59.403 040 11825.76 186.51 52503.22 88888.00 2016-02-09 00:45:59.903 040 11825.78 186.51 52503.28 88888.00 2016-02-09 00:46:00.403 040 11825.82 186.51 52503.28 88888.00 2016-02-09 00:46:00.903 040 11825.81 186.50 52503.27 88888.00 2016-02-09 00:46:01.403 040 11825.80 186.49 52503.28 88888.00 2016-02-09 00:46:01.903 040 11825.80 186.49 52503.32 88888.00 2016-02-09 00:46:02.403 040 11825.80 186.53 52503.27 88888.00 2016-02-09 00:46:02.903 040 11825.77 186.55 52503.25 88888.00 2016-02-09 00:46:03.403 040 11825.79 186.56 52503.20 88888.00 2016-02-09 00:46:03.903 040 11825.84 186.54 52503.23 88888.00 2016-02-09 00:46:04.403 040 11825.88 186.53 52503.26 88888.00 2016-02-09 00:46:04.903 040 11825.86 186.55 52503.29 88888.00 2016-02-09 00:46:05.403 040 11825.88 186.58 52503.29 88888.00 2016-02-09 00:46:05.903 040 11825.88 186.58 52503.28 88888.00 2016-02-09 00:46:06.403 040 11825.87 186.60 52503.25 88888.00 2016-02-09 00:46:06.903 040 11825.88 186.60 52503.24 88888.00 2016-02-09 00:46:07.403 040 11825.89 186.60 52503.24 88888.00 2016-02-09 00:46:07.903 040 11825.89 186.61 52503.25 88888.00 2016-02-09 00:46:08.403 040 11825.90 186.59 52503.24 88888.00 2016-02-09 00:46:08.903 040 11825.82 186.57 52503.23 88888.00 2016-02-09 00:46:09.403 040 11825.77 186.58 52503.26 88888.00 2016-02-09 00:46:09.903 040 11825.84 186.58 52503.25 88888.00 2016-02-09 00:46:10.403 040 11825.88 186.55 52503.24 88888.00 2016-02-09 00:46:10.903 040 11825.86 186.57 52503.26 88888.00 2016-02-09 00:46:11.403 040 11825.86 186.57 52503.24 88888.00 2016-02-09 00:46:11.903 040 11825.84 186.56 52503.26 88888.00 2016-02-09 00:46:12.403 040 11825.87 186.56 52503.28 88888.00 2016-02-09 00:46:12.903 040 11825.87 186.60 52503.27 88888.00 2016-02-09 00:46:13.403 040 11825.89 186.64 52503.27 88888.00 2016-02-09 00:46:13.903 040 11825.87 186.64 52503.26 88888.00 2016-02-09 00:46:14.403 040 11825.91 186.60 52503.23 88888.00 2016-02-09 00:46:14.903 040 11825.97 186.60 52503.25 88888.00 2016-02-09 00:46:15.403 040 11825.97 186.60 52503.23 88888.00 2016-02-09 00:46:15.903 040 11825.96 186.61 52503.23 88888.00 2016-02-09 00:46:16.403 040 11825.96 186.63 52503.23 88888.00 2016-02-09 00:46:16.903 040 11825.95 186.61 52503.24 88888.00 2016-02-09 00:46:17.403 040 11825.95 186.61 52503.28 88888.00 2016-02-09 00:46:17.903 040 11825.98 186.63 52503.26 88888.00 2016-02-09 00:46:18.403 040 11825.97 186.63 52503.23 88888.00 2016-02-09 00:46:18.903 040 11825.97 186.67 52503.23 88888.00 2016-02-09 00:46:19.403 040 11826.00 186.69 52503.23 88888.00 2016-02-09 00:46:19.903 040 11825.98 186.70 52503.26 88888.00 2016-02-09 00:46:20.403 040 11825.98 186.71 52503.26 88888.00 2016-02-09 00:46:20.903 040 11825.99 186.73 52503.25 88888.00 2016-02-09 00:46:21.403 040 11826.03 186.74 52503.19 88888.00 2016-02-09 00:46:21.903 040 11826.07 186.75 52503.19 88888.00 2016-02-09 00:46:22.403 040 11826.11 186.81 52503.19 88888.00 2016-02-09 00:46:22.903 040 11826.09 186.81 52503.24 88888.00 2016-02-09 00:46:23.403 040 11826.11 186.80 52503.28 88888.00 2016-02-09 00:46:23.903 040 11826.12 186.80 52503.29 88888.00 2016-02-09 00:46:24.403 040 11826.12 186.79 52503.27 88888.00 2016-02-09 00:46:24.903 040 11826.15 186.78 52503.25 88888.00 2016-02-09 00:46:25.403 040 11826.16 186.78 52503.22 88888.00 2016-02-09 00:46:25.903 040 11826.15 186.84 52503.24 88888.00 2016-02-09 00:46:26.403 040 11826.14 186.86 52503.25 88888.00 2016-02-09 00:46:26.903 040 11826.15 186.87 52503.27 88888.00 2016-02-09 00:46:27.403 040 11826.19 186.85 52503.29 88888.00 2016-02-09 00:46:27.903 040 11826.24 186.86 52503.28 88888.00 2016-02-09 00:46:28.403 040 11826.25 186.86 52503.28 88888.00 2016-02-09 00:46:28.903 040 11826.25 186.83 52503.31 88888.00 2016-02-09 00:46:29.403 040 11826.25 186.83 52503.35 88888.00 2016-02-09 00:46:29.903 040 11826.23 186.83 52503.31 88888.00 2016-02-09 00:46:30.403 040 11826.22 186.81 52503.31 88888.00 2016-02-09 00:46:30.903 040 11826.22 186.81 52503.31 88888.00 2016-02-09 00:46:31.403 040 11826.21 186.84 52503.28 88888.00 2016-02-09 00:46:31.903 040 11826.22 186.85 52503.28 88888.00 2016-02-09 00:46:32.403 040 11826.26 186.84 52503.26 88888.00 2016-02-09 00:46:32.903 040 11826.29 186.84 52503.25 88888.00 2016-02-09 00:46:33.403 040 11826.29 186.85 52503.27 88888.00 2016-02-09 00:46:33.903 040 11826.32 186.85 52503.24 88888.00 2016-02-09 00:46:34.403 040 11826.31 186.84 52503.25 88888.00 2016-02-09 00:46:34.903 040 11826.33 186.84 52503.26 88888.00 2016-02-09 00:46:35.403 040 11826.33 186.86 52503.27 88888.00 2016-02-09 00:46:35.903 040 11826.32 186.84 52503.28 88888.00 2016-02-09 00:46:36.403 040 11826.35 186.81 52503.28 88888.00 2016-02-09 00:46:36.903 040 11826.41 186.79 52503.26 88888.00 2016-02-09 00:46:37.403 040 11826.44 186.85 52503.24 88888.00 2016-02-09 00:46:37.903 040 11826.44 186.84 52503.27 88888.00 2016-02-09 00:46:38.403 040 11826.44 186.83 52503.28 88888.00 2016-02-09 00:46:38.903 040 11826.48 186.87 52503.28 88888.00 2016-02-09 00:46:39.403 040 11826.56 186.88 52503.29 88888.00 2016-02-09 00:46:39.903 040 11826.61 186.85 52503.28 88888.00 2016-02-09 00:46:40.403 040 11826.59 186.87 52503.31 88888.00 2016-02-09 00:46:40.903 040 11826.56 186.88 52503.31 88888.00 2016-02-09 00:46:41.403 040 11826.57 186.89 52503.29 88888.00 2016-02-09 00:46:41.903 040 11826.59 186.93 52503.31 88888.00 2016-02-09 00:46:42.403 040 11826.58 186.95 52503.31 88888.00 2016-02-09 00:46:42.903 040 11826.55 186.94 52503.31 88888.00 2016-02-09 00:46:43.403 040 11826.53 186.97 52503.32 88888.00 2016-02-09 00:46:43.903 040 11826.56 186.97 52503.28 88888.00 2016-02-09 00:46:44.403 040 11826.59 186.95 52503.24 88888.00 2016-02-09 00:46:44.903 040 11826.60 186.98 52503.26 88888.00 2016-02-09 00:46:45.403 040 11826.60 187.00 52503.26 88888.00 2016-02-09 00:46:45.903 040 11826.61 187.03 52503.22 88888.00 2016-02-09 00:46:46.403 040 11826.66 187.05 52503.22 88888.00 2016-02-09 00:46:46.903 040 11826.64 187.06 52503.20 88888.00 2016-02-09 00:46:47.403 040 11826.65 187.06 52503.22 88888.00 2016-02-09 00:46:47.903 040 11826.64 187.06 52503.25 88888.00 2016-02-09 00:46:48.403 040 11826.66 187.08 52503.25 88888.00 2016-02-09 00:46:48.903 040 11826.65 187.06 52503.23 88888.00 2016-02-09 00:46:49.403 040 11826.68 187.08 52503.20 88888.00 2016-02-09 00:46:49.903 040 11826.70 187.08 52503.22 88888.00 2016-02-09 00:46:50.403 040 11826.73 187.09 52503.24 88888.00 2016-02-09 00:46:50.903 040 11826.73 187.10 52503.29 88888.00 2016-02-09 00:46:51.403 040 11826.75 187.09 52503.25 88888.00 2016-02-09 00:46:51.903 040 11826.78 187.13 52503.24 88888.00 2016-02-09 00:46:52.403 040 11826.82 187.13 52503.26 88888.00 2016-02-09 00:46:52.903 040 11826.86 187.15 52503.25 88888.00 2016-02-09 00:46:53.403 040 11826.87 187.18 52503.24 88888.00 2016-02-09 00:46:53.903 040 11826.87 187.21 52503.25 88888.00 2016-02-09 00:46:54.403 040 11826.86 187.22 52503.24 88888.00 2016-02-09 00:46:54.903 040 11826.87 187.26 52503.25 88888.00 2016-02-09 00:46:55.403 040 11826.86 187.27 52503.25 88888.00 2016-02-09 00:46:55.903 040 11826.85 187.25 52503.28 88888.00 2016-02-09 00:46:56.403 040 11826.91 187.24 52503.29 88888.00 2016-02-09 00:46:56.903 040 11826.93 187.24 52503.29 88888.00 2016-02-09 00:46:57.403 040 11826.99 187.25 52503.28 88888.00 2016-02-09 00:46:57.903 040 11827.02 187.26 52503.23 88888.00 2016-02-09 00:46:58.403 040 11827.01 187.26 52503.23 88888.00 2016-02-09 00:46:58.903 040 11827.01 187.27 52503.26 88888.00 2016-02-09 00:46:59.403 040 11827.00 187.28 52503.26 88888.00 2016-02-09 00:46:59.903 040 11827.05 187.25 52503.26 88888.00 2016-02-09 00:47:00.403 040 11827.09 187.19 52503.25 88888.00 2016-02-09 00:47:00.903 040 11827.08 187.18 52503.25 88888.00 2016-02-09 00:47:01.403 040 11827.11 187.24 52503.28 88888.00 2016-02-09 00:47:01.903 040 11827.10 187.25 52503.26 88888.00 2016-02-09 00:47:02.403 040 11827.09 187.26 52503.28 88888.00 2016-02-09 00:47:02.903 040 11827.10 187.32 52503.34 88888.00 2016-02-09 00:47:03.403 040 11827.08 187.32 52503.35 88888.00 2016-02-09 00:47:03.903 040 11827.04 187.29 52503.35 88888.00 2016-02-09 00:47:04.403 040 11827.07 187.28 52503.33 88888.00 2016-02-09 00:47:04.903 040 11827.09 187.31 52503.32 88888.00 2016-02-09 00:47:05.403 040 11827.10 187.29 52503.28 88888.00 2016-02-09 00:47:05.903 040 11827.10 187.27 52503.32 88888.00 2016-02-09 00:47:06.403 040 11827.11 187.28 52503.29 88888.00 2016-02-09 00:47:06.903 040 11827.13 187.27 52503.29 88888.00 2016-02-09 00:47:07.403 040 11827.13 187.27 52503.28 88888.00 2016-02-09 00:47:07.903 040 11827.13 187.28 52503.31 88888.00 2016-02-09 00:47:08.403 040 11827.12 187.28 52503.28 88888.00 2016-02-09 00:47:08.903 040 11827.12 187.31 52503.28 88888.00 2016-02-09 00:47:09.403 040 11827.14 187.35 52503.28 88888.00 2016-02-09 00:47:09.903 040 11827.17 187.35 52503.29 88888.00 2016-02-09 00:47:10.403 040 11827.18 187.36 52503.29 88888.00 2016-02-09 00:47:10.903 040 11827.20 187.36 52503.28 88888.00 2016-02-09 00:47:11.403 040 11827.21 187.34 52503.32 88888.00 2016-02-09 00:47:11.903 040 11827.25 187.34 52503.34 88888.00 2016-02-09 00:47:12.403 040 11827.25 187.33 52503.32 88888.00 2016-02-09 00:47:12.903 040 11827.27 187.35 52503.34 88888.00 2016-02-09 00:47:13.403 040 11827.26 187.35 52503.33 88888.00 2016-02-09 00:47:13.903 040 11827.23 187.32 52503.32 88888.00 2016-02-09 00:47:14.403 040 11827.21 187.32 52503.33 88888.00 2016-02-09 00:47:14.903 040 11827.21 187.33 52503.33 88888.00 2016-02-09 00:47:15.403 040 11827.17 187.33 52503.34 88888.00 2016-02-09 00:47:15.903 040 11827.18 187.36 52503.34 88888.00 2016-02-09 00:47:16.403 040 11827.17 187.31 52503.35 88888.00 2016-02-09 00:47:16.903 040 11827.20 187.27 52503.33 88888.00 2016-02-09 00:47:17.403 040 11827.21 187.28 52503.35 88888.00 2016-02-09 00:47:17.903 040 11827.22 187.29 52503.36 88888.00 2016-02-09 00:47:18.403 040 11827.19 187.32 52503.36 88888.00 2016-02-09 00:47:18.903 040 11827.17 187.32 52503.37 88888.00 2016-02-09 00:47:19.403 040 11827.17 187.34 52503.38 88888.00 2016-02-09 00:47:19.903 040 11827.17 187.35 52503.40 88888.00 2016-02-09 00:47:20.403 040 11827.20 187.34 52503.36 88888.00 2016-02-09 00:47:20.903 040 11827.21 187.34 52503.37 88888.00 2016-02-09 00:47:21.404 040 11827.19 187.33 52503.40 88888.00 2016-02-09 00:47:21.904 040 11827.17 187.33 52503.41 88888.00 2016-02-09 00:47:22.404 040 11827.19 187.32 52503.40 88888.00 2016-02-09 00:47:22.904 040 11827.22 187.36 52503.35 88888.00 2016-02-09 00:47:23.404 040 11827.26 187.38 52503.34 88888.00 2016-02-09 00:47:23.904 040 11827.25 187.37 52503.34 88888.00 2016-02-09 00:47:24.404 040 11827.26 187.36 52503.33 88888.00 2016-02-09 00:47:24.904 040 11827.25 187.36 52503.33 88888.00 2016-02-09 00:47:25.404 040 11827.25 187.37 52503.35 88888.00 2016-02-09 00:47:25.904 040 11827.27 187.37 52503.35 88888.00 2016-02-09 00:47:26.404 040 11827.27 187.38 52503.34 88888.00 2016-02-09 00:47:26.904 040 11827.27 187.41 52503.36 88888.00 2016-02-09 00:47:27.404 040 11827.26 187.39 52503.37 88888.00 2016-02-09 00:47:27.904 040 11827.25 187.37 52503.38 88888.00 2016-02-09 00:47:28.404 040 11827.28 187.37 52503.35 88888.00 2016-02-09 00:47:28.904 040 11827.31 187.38 52503.36 88888.00 2016-02-09 00:47:29.404 040 11827.34 187.38 52503.36 88888.00 2016-02-09 00:47:29.904 040 11827.33 187.35 52503.36 88888.00 2016-02-09 00:47:30.404 040 11827.30 187.36 52503.34 88888.00 2016-02-09 00:47:30.904 040 11827.27 187.36 52503.36 88888.00 2016-02-09 00:47:31.404 040 11827.23 187.34 52503.42 88888.00 2016-02-09 00:47:31.904 040 11827.26 187.32 52503.43 88888.00 2016-02-09 00:47:32.404 040 11827.23 187.33 52503.40 88888.00 2016-02-09 00:47:32.904 040 11827.21 187.35 52503.35 88888.00 2016-02-09 00:47:33.404 040 11827.23 187.35 52503.36 88888.00 2016-02-09 00:47:33.904 040 11827.23 187.35 52503.38 88888.00 2016-02-09 00:47:34.404 040 11827.21 187.38 52503.37 88888.00 2016-02-09 00:47:34.904 040 11827.25 187.43 52503.37 88888.00 2016-02-09 00:47:35.404 040 11827.26 187.38 52503.40 88888.00 2016-02-09 00:47:35.904 040 11827.30 187.39 52503.40 88888.00 2016-02-09 00:47:36.404 040 11827.33 187.38 52503.41 88888.00 2016-02-09 00:47:36.904 040 11827.27 187.41 52503.44 88888.00 2016-02-09 00:47:37.404 040 11827.26 187.42 52503.45 88888.00 2016-02-09 00:47:37.904 040 11827.26 187.39 52503.42 88888.00 2016-02-09 00:47:38.404 040 11827.27 187.42 52503.42 88888.00 2016-02-09 00:47:38.904 040 11827.27 187.44 52503.37 88888.00 2016-02-09 00:47:39.404 040 11827.23 187.44 52503.37 88888.00 2016-02-09 00:47:39.904 040 11827.22 187.41 52503.40 88888.00 2016-02-09 00:47:40.404 040 11827.25 187.41 52503.43 88888.00 2016-02-09 00:47:40.904 040 11827.26 187.42 52503.45 88888.00 2016-02-09 00:47:41.404 040 11827.26 187.44 52503.45 88888.00 2016-02-09 00:47:41.904 040 11827.26 187.43 52503.45 88888.00 2016-02-09 00:47:42.404 040 11827.26 187.41 52503.44 88888.00 2016-02-09 00:47:42.904 040 11827.20 187.43 52503.44 88888.00 2016-02-09 00:47:43.404 040 11827.18 187.45 52503.42 88888.00 2016-02-09 00:47:43.904 040 11827.23 187.48 52503.38 88888.00 2016-02-09 00:47:44.404 040 11827.27 187.50 52503.40 88888.00 2016-02-09 00:47:44.904 040 11827.23 187.48 52503.43 88888.00 2016-02-09 00:47:45.404 040 11827.19 187.45 52503.42 88888.00 2016-02-09 00:47:45.904 040 11827.19 187.42 52503.40 88888.00 2016-02-09 00:47:46.404 040 11827.18 187.44 52503.38 88888.00 2016-02-09 00:47:46.904 040 11827.14 187.44 52503.40 88888.00 2016-02-09 00:47:47.404 040 11827.13 187.42 52503.41 88888.00 2016-02-09 00:47:47.904 040 11827.09 187.42 52503.40 88888.00 2016-02-09 00:47:48.404 040 11827.03 187.42 52503.43 88888.00 2016-02-09 00:47:48.904 040 11827.00 187.41 52503.45 88888.00 2016-02-09 00:47:49.404 040 11827.04 187.42 52503.43 88888.00 2016-02-09 00:47:49.904 040 11827.04 187.43 52503.42 88888.00 2016-02-09 00:47:50.404 040 11827.02 187.44 52503.38 88888.00 2016-02-09 00:47:50.904 040 11827.02 187.44 52503.35 88888.00 2016-02-09 00:47:51.404 040 11827.02 187.43 52503.35 88888.00 2016-02-09 00:47:51.904 040 11826.94 187.43 52503.38 88888.00 2016-02-09 00:47:52.404 040 11826.92 187.47 52503.38 88888.00 2016-02-09 00:47:52.904 040 11826.94 187.48 52503.37 88888.00 2016-02-09 00:47:53.404 040 11826.96 187.48 52503.40 88888.00 2016-02-09 00:47:53.904 040 11826.91 187.47 52503.45 88888.00 2016-02-09 00:47:54.404 040 11826.85 187.48 52503.43 88888.00 2016-02-09 00:47:54.904 040 11826.86 187.47 52503.41 88888.00 2016-02-09 00:47:55.404 040 11826.86 187.47 52503.38 88888.00 2016-02-09 00:47:55.904 040 11826.85 187.48 52503.41 88888.00 2016-02-09 00:47:56.404 040 11826.85 187.52 52503.40 88888.00 2016-02-09 00:47:56.904 040 11826.84 187.51 52503.44 88888.00 2016-02-09 00:47:57.404 040 11826.79 187.48 52503.47 88888.00 2016-02-09 00:47:57.904 040 11826.77 187.45 52503.44 88888.00 2016-02-09 00:47:58.404 040 11826.76 187.48 52503.44 88888.00 2016-02-09 00:47:58.904 040 11826.79 187.52 52503.46 88888.00 2016-02-09 00:47:59.404 040 11826.78 187.55 52503.44 88888.00 2016-02-09 00:47:59.904 040 11826.77 187.54 52503.40 88888.00 2016-02-09 00:48:00.404 040 11826.75 187.52 52503.37 88888.00 2016-02-09 00:48:00.904 040 11826.78 187.52 52503.42 88888.00 2016-02-09 00:48:01.404 040 11826.75 187.53 52503.45 88888.00 2016-02-09 00:48:01.904 040 11826.72 187.54 52503.45 88888.00 2016-02-09 00:48:02.404 040 11826.69 187.54 52503.43 88888.00 2016-02-09 00:48:02.904 040 11826.66 187.55 52503.46 88888.00 2016-02-09 00:48:03.404 040 11826.60 187.52 52503.46 88888.00 2016-02-09 00:48:03.904 040 11826.63 187.53 52503.43 88888.00 2016-02-09 00:48:04.404 040 11826.61 187.53 52503.44 88888.00 2016-02-09 00:48:04.904 040 11826.59 187.54 52503.45 88888.00 2016-02-09 00:48:05.404 040 11826.58 187.54 52503.44 88888.00 2016-02-09 00:48:05.904 040 11826.56 187.48 52503.44 88888.00 2016-02-09 00:48:06.404 040 11826.53 187.52 52503.43 88888.00 2016-02-09 00:48:06.904 040 11826.57 187.53 52503.43 88888.00 2016-02-09 00:48:07.404 040 11826.58 187.51 52503.44 88888.00 2016-02-09 00:48:07.904 040 11826.55 187.54 52503.50 88888.00 2016-02-09 00:48:08.404 040 11826.53 187.56 52503.53 88888.00 2016-02-09 00:48:08.904 040 11826.56 187.55 52503.52 88888.00 2016-02-09 00:48:09.404 040 11826.52 187.60 52503.47 88888.00 2016-02-09 00:48:09.904 040 11826.53 187.60 52503.46 88888.00 2016-02-09 00:48:10.404 040 11826.50 187.58 52503.49 88888.00 2016-02-09 00:48:10.904 040 11826.46 187.54 52503.47 88888.00 2016-02-09 00:48:11.404 040 11826.48 187.58 52503.46 88888.00 2016-02-09 00:48:11.904 040 11826.49 187.61 52503.50 88888.00 2016-02-09 00:48:12.404 040 11826.48 187.58 52503.47 88888.00 2016-02-09 00:48:12.904 040 11826.46 187.60 52503.45 88888.00 2016-02-09 00:48:13.404 040 11826.44 187.62 52503.43 88888.00 2016-02-09 00:48:13.904 040 11826.44 187.65 52503.45 88888.00 2016-02-09 00:48:14.404 040 11826.43 187.64 52503.44 88888.00 2016-02-09 00:48:14.904 040 11826.42 187.62 52503.45 88888.00 2016-02-09 00:48:15.404 040 11826.37 187.65 52503.46 88888.00 2016-02-09 00:48:15.904 040 11826.37 187.62 52503.44 88888.00 2016-02-09 00:48:16.404 040 11826.37 187.60 52503.46 88888.00 2016-02-09 00:48:16.904 040 11826.37 187.58 52503.46 88888.00 2016-02-09 00:48:17.404 040 11826.35 187.61 52503.46 88888.00 2016-02-09 00:48:17.904 040 11826.43 187.62 52503.50 88888.00 2016-02-09 00:48:18.404 040 11826.46 187.62 52503.51 88888.00 2016-02-09 00:48:18.904 040 11826.46 187.61 52503.49 88888.00 2016-02-09 00:48:19.404 040 11826.47 187.58 52503.45 88888.00 2016-02-09 00:48:19.904 040 11826.40 187.58 52503.49 88888.00 2016-02-09 00:48:20.404 040 11826.34 187.61 52503.54 88888.00 2016-02-09 00:48:20.904 040 11826.37 187.61 52503.54 88888.00 2016-02-09 00:48:21.404 040 11826.34 187.54 52503.53 88888.00 2016-02-09 00:48:21.904 040 11826.38 187.54 52503.51 88888.00 2016-02-09 00:48:22.404 040 11826.40 187.57 52503.50 88888.00 2016-02-09 00:48:22.904 040 11826.37 187.58 52503.50 88888.00 2016-02-09 00:48:23.404 040 11826.35 187.56 52503.49 88888.00 2016-02-09 00:48:23.904 040 11826.37 187.53 52503.47 88888.00 2016-02-09 00:48:24.404 040 11826.34 187.52 52503.50 88888.00 2016-02-09 00:48:24.904 040 11826.32 187.50 52503.50 88888.00 2016-02-09 00:48:25.404 040 11826.39 187.50 52503.49 88888.00 2016-02-09 00:48:25.904 040 11826.39 187.50 52503.49 88888.00 2016-02-09 00:48:26.404 040 11826.33 187.45 52503.49 88888.00 2016-02-09 00:48:26.904 040 11826.25 187.41 52503.49 88888.00 2016-02-09 00:48:27.404 040 11826.28 187.38 52503.50 88888.00 2016-02-09 00:48:27.904 040 11826.29 187.41 52503.51 88888.00 2016-02-09 00:48:28.404 040 11826.28 187.38 52503.50 88888.00 2016-02-09 00:48:28.904 040 11826.22 187.37 52503.47 88888.00 2016-02-09 00:48:29.404 040 11826.19 187.41 52503.49 88888.00 2016-02-09 00:48:29.904 040 11826.20 187.41 52503.50 88888.00 2016-02-09 00:48:30.404 040 11826.22 187.42 52503.50 88888.00 2016-02-09 00:48:30.904 040 11826.23 187.44 52503.49 88888.00 2016-02-09 00:48:31.404 040 11826.21 187.43 52503.46 88888.00 2016-02-09 00:48:31.904 040 11826.23 187.42 52503.45 88888.00 2016-02-09 00:48:32.404 040 11826.22 187.44 52503.42 88888.00 2016-02-09 00:48:32.904 040 11826.19 187.45 52503.41 88888.00 2016-02-09 00:48:33.404 040 11826.19 187.42 52503.40 88888.00 2016-02-09 00:48:33.904 040 11826.19 187.42 52503.40 88888.00 2016-02-09 00:48:34.404 040 11826.19 187.41 52503.37 88888.00 2016-02-09 00:48:34.904 040 11826.15 187.37 52503.38 88888.00 2016-02-09 00:48:35.404 040 11826.14 187.35 52503.43 88888.00 2016-02-09 00:48:35.904 040 11826.12 187.33 52503.43 88888.00 2016-02-09 00:48:36.404 040 11826.09 187.34 52503.43 88888.00 2016-02-09 00:48:36.904 040 11826.08 187.35 52503.41 88888.00 2016-02-09 00:48:37.404 040 11826.11 187.36 52503.42 88888.00 2016-02-09 00:48:37.904 040 11826.08 187.37 52503.40 88888.00 2016-02-09 00:48:38.404 040 11826.05 187.35 52503.36 88888.00 2016-02-09 00:48:38.904 040 11826.02 187.34 52503.36 88888.00 2016-02-09 00:48:39.404 040 11826.04 187.35 52503.34 88888.00 2016-02-09 00:48:39.904 040 11826.06 187.41 52503.33 88888.00 2016-02-09 00:48:40.404 040 11826.09 187.43 52503.33 88888.00 2016-02-09 00:48:40.904 040 11826.13 187.41 52503.37 88888.00 2016-02-09 00:48:41.404 040 11826.11 187.38 52503.37 88888.00 2016-02-09 00:48:41.904 040 11826.07 187.38 52503.36 88888.00 2016-02-09 00:48:42.404 040 11826.05 187.38 52503.35 88888.00 2016-02-09 00:48:42.904 040 11826.00 187.39 52503.34 88888.00 2016-02-09 00:48:43.404 040 11826.02 187.43 52503.35 88888.00 2016-02-09 00:48:43.904 040 11826.04 187.41 52503.38 88888.00 2016-02-09 00:48:44.404 040 11826.02 187.42 52503.38 88888.00 2016-02-09 00:48:44.904 040 11826.04 187.41 52503.40 88888.00 2016-02-09 00:48:45.404 040 11826.07 187.38 52503.40 88888.00 2016-02-09 00:48:45.904 040 11826.08 187.33 52503.40 88888.00 2016-02-09 00:48:46.404 040 11826.04 187.38 52503.41 88888.00 2016-02-09 00:48:46.904 040 11826.05 187.42 52503.43 88888.00 2016-02-09 00:48:47.404 040 11826.00 187.37 52503.42 88888.00 2016-02-09 00:48:47.904 040 11825.97 187.35 52503.45 88888.00 2016-02-09 00:48:48.404 040 11825.98 187.35 52503.46 88888.00 2016-02-09 00:48:48.904 040 11825.98 187.35 52503.46 88888.00 2016-02-09 00:48:49.404 040 11825.97 187.35 52503.44 88888.00 2016-02-09 00:48:49.904 040 11826.02 187.33 52503.41 88888.00 2016-02-09 00:48:50.404 040 11826.03 187.29 52503.41 88888.00 2016-02-09 00:48:50.904 040 11826.05 187.26 52503.44 88888.00 2016-02-09 00:48:51.404 040 11826.03 187.25 52503.41 88888.00 2016-02-09 00:48:51.904 040 11825.99 187.22 52503.40 88888.00 2016-02-09 00:48:52.404 040 11826.02 187.19 52503.42 88888.00 2016-02-09 00:48:52.904 040 11825.98 187.21 52503.44 88888.00 2016-02-09 00:48:53.404 040 11825.99 187.26 52503.43 88888.00 2016-02-09 00:48:53.904 040 11825.99 187.27 52503.44 88888.00 2016-02-09 00:48:54.404 040 11825.96 187.19 52503.42 88888.00 2016-02-09 00:48:54.904 040 11825.96 187.15 52503.40 88888.00 2016-02-09 00:48:55.404 040 11825.94 187.12 52503.40 88888.00 2016-02-09 00:48:55.904 040 11825.96 187.15 52503.42 88888.00 2016-02-09 00:48:56.404 040 11825.98 187.17 52503.43 88888.00 2016-02-09 00:48:56.904 040 11826.02 187.14 52503.40 88888.00 2016-02-09 00:48:57.404 040 11825.99 187.17 52503.41 88888.00 2016-02-09 00:48:57.904 040 11825.99 187.17 52503.37 88888.00 2016-02-09 00:48:58.404 040 11825.94 187.15 52503.38 88888.00 2016-02-09 00:48:58.904 040 11825.89 187.16 52503.38 88888.00 2016-02-09 00:48:59.404 040 11825.90 187.16 52503.40 88888.00 2016-02-09 00:48:59.904 040 11825.91 187.13 52503.40 88888.00 2016-02-09 00:49:00.404 040 11825.93 187.13 52503.38 88888.00 2016-02-09 00:49:00.904 040 11825.94 187.13 52503.42 88888.00 2016-02-09 00:49:01.404 040 11825.94 187.12 52503.37 88888.00 2016-02-09 00:49:01.904 040 11825.93 187.14 52503.36 88888.00 2016-02-09 00:49:02.404 040 11825.95 187.12 52503.43 88888.00 2016-02-09 00:49:02.904 040 11825.99 187.09 52503.44 88888.00 2016-02-09 00:49:03.404 040 11825.97 187.14 52503.43 88888.00 2016-02-09 00:49:03.904 040 11825.96 187.15 52503.40 88888.00 2016-02-09 00:49:04.404 040 11825.95 187.16 52503.41 88888.00 2016-02-09 00:49:04.904 040 11825.91 187.18 52503.41 88888.00 2016-02-09 00:49:05.404 040 11825.93 187.19 52503.41 88888.00 2016-02-09 00:49:05.904 040 11825.95 187.17 52503.41 88888.00 2016-02-09 00:49:06.404 040 11825.90 187.12 52503.40 88888.00 2016-02-09 00:49:06.904 040 11825.88 187.13 52503.44 88888.00 2016-02-09 00:49:07.404 040 11825.89 187.15 52503.46 88888.00 2016-02-09 00:49:07.904 040 11825.87 187.17 52503.46 88888.00 2016-02-09 00:49:08.404 040 11825.85 187.15 52503.41 88888.00 2016-02-09 00:49:08.904 040 11825.85 187.17 52503.42 88888.00 2016-02-09 00:49:09.404 040 11825.88 187.13 52503.41 88888.00 2016-02-09 00:49:09.904 040 11825.89 187.10 52503.41 88888.00 2016-02-09 00:49:10.404 040 11825.87 187.13 52503.40 88888.00 2016-02-09 00:49:10.904 040 11825.88 187.14 52503.42 88888.00 2016-02-09 00:49:11.404 040 11825.94 187.12 52503.43 88888.00 2016-02-09 00:49:11.904 040 11825.94 187.05 52503.41 88888.00 2016-02-09 00:49:12.404 040 11825.94 187.06 52503.41 88888.00 2016-02-09 00:49:12.904 040 11825.94 187.07 52503.38 88888.00 2016-02-09 00:49:13.404 040 11825.90 187.07 52503.38 88888.00 2016-02-09 00:49:13.904 040 11825.88 187.03 52503.42 88888.00 2016-02-09 00:49:14.404 040 11825.91 187.03 52503.37 88888.00 2016-02-09 00:49:14.904 040 11825.88 187.04 52503.34 88888.00 2016-02-09 00:49:15.404 040 11825.90 187.03 52503.35 88888.00 2016-02-09 00:49:15.904 040 11825.96 187.03 52503.35 88888.00 2016-02-09 00:49:16.404 040 11825.97 187.03 52503.35 88888.00 2016-02-09 00:49:16.904 040 11825.94 187.02 52503.34 88888.00 2016-02-09 00:49:17.404 040 11825.93 187.06 52503.34 88888.00 2016-02-09 00:49:17.904 040 11825.95 187.08 52503.33 88888.00 2016-02-09 00:49:18.404 040 11825.93 187.12 52503.31 88888.00 2016-02-09 00:49:18.904 040 11825.94 187.07 52503.29 88888.00 2016-02-09 00:49:19.404 040 11825.90 187.07 52503.33 88888.00 2016-02-09 00:49:19.904 040 11825.89 187.06 52503.36 88888.00 2016-02-09 00:49:20.404 040 11825.89 187.04 52503.38 88888.00 2016-02-09 00:49:20.904 040 11825.94 187.06 52503.35 88888.00 2016-02-09 00:49:21.404 040 11825.94 187.05 52503.34 88888.00 2016-02-09 00:49:21.904 040 11825.89 187.07 52503.33 88888.00 2016-02-09 00:49:22.404 040 11825.90 187.08 52503.29 88888.00 2016-02-09 00:49:22.904 040 11825.94 187.09 52503.32 88888.00 2016-02-09 00:49:23.404 040 11825.94 187.05 52503.32 88888.00 2016-02-09 00:49:23.904 040 11825.99 187.04 52503.33 88888.00 2016-02-09 00:49:24.404 040 11825.98 187.06 52503.33 88888.00 2016-02-09 00:49:24.904 040 11825.99 187.07 52503.28 88888.00 2016-02-09 00:49:25.404 040 11825.99 187.07 52503.34 88888.00 2016-02-09 00:49:25.904 040 11825.97 187.06 52503.34 88888.00 2016-02-09 00:49:26.404 040 11825.96 187.07 52503.33 88888.00 2016-02-09 00:49:26.904 040 11825.97 187.03 52503.35 88888.00 2016-02-09 00:49:27.404 040 11825.98 187.04 52503.34 88888.00 2016-02-09 00:49:27.904 040 11825.97 187.00 52503.31 88888.00 2016-02-09 00:49:28.404 040 11825.97 186.99 52503.32 88888.00 2016-02-09 00:49:28.904 040 11826.03 186.99 52503.33 88888.00 2016-02-09 00:49:29.404 040 11826.06 186.99 52503.32 88888.00 2016-02-09 00:49:29.904 040 11826.05 186.99 52503.32 88888.00 2016-02-09 00:49:30.404 040 11826.02 186.98 52503.31 88888.00 2016-02-09 00:49:30.904 040 11826.05 186.97 52503.31 88888.00 2016-02-09 00:49:31.404 040 11826.08 186.96 52503.27 88888.00 2016-02-09 00:49:31.904 040 11826.09 186.94 52503.29 88888.00 2016-02-09 00:49:32.404 040 11826.05 186.95 52503.34 88888.00 2016-02-09 00:49:32.904 040 11826.02 186.94 52503.35 88888.00 2016-02-09 00:49:33.404 040 11826.02 186.90 52503.35 88888.00 2016-02-09 00:49:33.904 040 11826.03 186.90 52503.34 88888.00 2016-02-09 00:49:34.404 040 11826.02 186.90 52503.33 88888.00 2016-02-09 00:49:34.904 040 11826.06 186.92 52503.32 88888.00 2016-02-09 00:49:35.404 040 11826.02 186.88 52503.31 88888.00 2016-02-09 00:49:35.904 040 11826.07 186.89 52503.28 88888.00 2016-02-09 00:49:36.404 040 11826.07 186.90 52503.25 88888.00 2016-02-09 00:49:36.904 040 11826.07 186.90 52503.27 88888.00 2016-02-09 00:49:37.404 040 11826.12 186.92 52503.31 88888.00 2016-02-09 00:49:37.904 040 11826.06 186.93 52503.29 88888.00 2016-02-09 00:49:38.404 040 11826.05 186.90 52503.32 88888.00 2016-02-09 00:49:38.904 040 11826.05 186.88 52503.32 88888.00 2016-02-09 00:49:39.404 040 11826.05 186.84 52503.28 88888.00 2016-02-09 00:49:39.904 040 11826.00 186.85 52503.27 88888.00 2016-02-09 00:49:40.404 040 11826.03 186.88 52503.29 88888.00 2016-02-09 00:49:40.904 040 11826.00 186.93 52503.27 88888.00 2016-02-09 00:49:41.404 040 11826.02 186.96 52503.24 88888.00 2016-02-09 00:49:41.904 040 11826.00 186.92 52503.22 88888.00 2016-02-09 00:49:42.404 040 11826.05 186.87 52503.25 88888.00 2016-02-09 00:49:42.904 040 11826.02 186.88 52503.27 88888.00 2016-02-09 00:49:43.404 040 11826.00 186.88 52503.28 88888.00 2016-02-09 00:49:43.904 040 11826.04 186.92 52503.26 88888.00 2016-02-09 00:49:44.404 040 11826.04 186.93 52503.27 88888.00 2016-02-09 00:49:44.904 040 11826.04 186.92 52503.27 88888.00 2016-02-09 00:49:45.404 040 11826.06 186.92 52503.28 88888.00 2016-02-09 00:49:45.904 040 11826.08 186.90 52503.29 88888.00 2016-02-09 00:49:46.404 040 11826.08 186.87 52503.26 88888.00 2016-02-09 00:49:46.904 040 11826.09 186.88 52503.27 88888.00 2016-02-09 00:49:47.404 040 11826.12 186.87 52503.27 88888.00 2016-02-09 00:49:47.904 040 11826.08 186.86 52503.23 88888.00 2016-02-09 00:49:48.404 040 11826.09 186.85 52503.23 88888.00 2016-02-09 00:49:48.904 040 11826.07 186.89 52503.24 88888.00 2016-02-09 00:49:49.404 040 11826.03 186.90 52503.24 88888.00 2016-02-09 00:49:49.904 040 11826.05 186.86 52503.25 88888.00 2016-02-09 00:49:50.404 040 11826.02 186.85 52503.23 88888.00 2016-02-09 00:49:50.904 040 11826.00 186.84 52503.23 88888.00 2016-02-09 00:49:51.404 040 11826.03 186.86 52503.25 88888.00 2016-02-09 00:49:51.904 040 11826.05 186.89 52503.24 88888.00 2016-02-09 00:49:52.404 040 11826.05 186.95 52503.25 88888.00 2016-02-09 00:49:52.904 040 11826.04 186.96 52503.22 88888.00 2016-02-09 00:49:53.404 040 11826.05 186.95 52503.19 88888.00 2016-02-09 00:49:53.904 040 11826.09 186.94 52503.19 88888.00 2016-02-09 00:49:54.404 040 11826.09 186.96 52503.25 88888.00 2016-02-09 00:49:54.904 040 11826.14 186.93 52503.27 88888.00 2016-02-09 00:49:55.404 040 11826.14 186.89 52503.26 88888.00 2016-02-09 00:49:55.904 040 11826.13 186.92 52503.28 88888.00 2016-02-09 00:49:56.404 040 11826.12 186.92 52503.26 88888.00 2016-02-09 00:49:56.904 040 11826.09 186.89 52503.22 88888.00 2016-02-09 00:49:57.404 040 11826.12 186.84 52503.23 88888.00 2016-02-09 00:49:57.904 040 11826.11 186.89 52503.26 88888.00 2016-02-09 00:49:58.404 040 11826.12 186.90 52503.20 88888.00 2016-02-09 00:49:58.904 040 11826.08 186.92 52503.17 88888.00 2016-02-09 00:49:59.404 040 11826.09 186.90 52503.20 88888.00 2016-02-09 00:49:59.904 040 11826.13 186.90 52503.22 88888.00 2016-02-09 00:50:00.404 040 11826.17 186.93 52503.19 88888.00 2016-02-09 00:50:00.904 040 11826.12 186.93 52503.20 88888.00 2016-02-09 00:50:01.405 040 11826.08 186.89 52503.25 88888.00 2016-02-09 00:50:01.905 040 11826.08 186.88 52503.25 88888.00 2016-02-09 00:50:02.405 040 11826.05 186.87 52503.26 88888.00 2016-02-09 00:50:02.905 040 11826.00 186.86 52503.27 88888.00 2016-02-09 00:50:03.405 040 11826.02 186.89 52503.29 88888.00 2016-02-09 00:50:03.905 040 11826.11 186.89 52503.28 88888.00 2016-02-09 00:50:04.405 040 11826.15 186.90 52503.28 88888.00 2016-02-09 00:50:04.905 040 11826.15 186.90 52503.29 88888.00 2016-02-09 00:50:05.405 040 11826.13 186.94 52503.25 88888.00 2016-02-09 00:50:05.905 040 11826.14 186.93 52503.23 88888.00 2016-02-09 00:50:06.405 040 11826.12 186.93 52503.22 88888.00 2016-02-09 00:50:06.905 040 11826.16 186.92 52503.23 88888.00 2016-02-09 00:50:07.405 040 11826.20 186.93 52503.26 88888.00 2016-02-09 00:50:07.905 040 11826.16 186.94 52503.27 88888.00 2016-02-09 00:50:08.405 040 11826.16 186.92 52503.28 88888.00 2016-02-09 00:50:08.905 040 11826.12 186.89 52503.27 88888.00 2016-02-09 00:50:09.405 040 11826.12 186.86 52503.31 88888.00 2016-02-09 00:50:09.905 040 11826.11 186.85 52503.33 88888.00 2016-02-09 00:50:10.405 040 11826.09 186.84 52503.32 88888.00 2016-02-09 00:50:10.905 040 11826.11 186.86 52503.28 88888.00 2016-02-09 00:50:11.405 040 11826.13 186.87 52503.28 88888.00 2016-02-09 00:50:11.905 040 11826.09 186.85 52503.28 88888.00 2016-02-09 00:50:12.405 040 11826.09 186.85 52503.25 88888.00 2016-02-09 00:50:12.905 040 11826.06 186.87 52503.26 88888.00 2016-02-09 00:50:13.405 040 11826.09 186.88 52503.25 88888.00 2016-02-09 00:50:13.905 040 11826.09 186.90 52503.27 88888.00 2016-02-09 00:50:14.405 040 11826.11 186.93 52503.32 88888.00 2016-02-09 00:50:14.905 040 11826.06 186.93 52503.28 88888.00 2016-02-09 00:50:15.405 040 11826.05 186.88 52503.31 88888.00 2016-02-09 00:50:15.905 040 11826.09 186.87 52503.33 88888.00 2016-02-09 00:50:16.405 040 11826.14 186.88 52503.32 88888.00 2016-02-09 00:50:16.905 040 11826.12 186.87 52503.31 88888.00 2016-02-09 00:50:17.405 040 11826.06 186.89 52503.29 88888.00 2016-02-09 00:50:17.905 040 11826.05 186.85 52503.26 88888.00 2016-02-09 00:50:18.405 040 11826.04 186.86 52503.26 88888.00 2016-02-09 00:50:18.905 040 11826.05 186.87 52503.28 88888.00 2016-02-09 00:50:19.405 040 11826.04 186.90 52503.34 88888.00 2016-02-09 00:50:19.905 040 11826.04 186.92 52503.40 88888.00 2016-02-09 00:50:20.405 040 11826.04 186.93 52503.36 88888.00 2016-02-09 00:50:20.905 040 11826.04 186.92 52503.33 88888.00 2016-02-09 00:50:21.405 040 11826.06 186.87 52503.33 88888.00 2016-02-09 00:50:21.905 040 11826.07 186.85 52503.32 88888.00 2016-02-09 00:50:22.405 040 11826.09 186.86 52503.29 88888.00 2016-02-09 00:50:22.905 040 11826.13 186.86 52503.32 88888.00 2016-02-09 00:50:23.405 040 11826.13 186.86 52503.33 88888.00 2016-02-09 00:50:23.905 040 11826.07 186.88 52503.32 88888.00 2016-02-09 00:50:24.405 040 11826.06 186.89 52503.29 88888.00 2016-02-09 00:50:24.905 040 11826.06 186.90 52503.26 88888.00 2016-02-09 00:50:25.405 040 11826.08 186.90 52503.28 88888.00 2016-02-09 00:50:25.905 040 11826.09 186.90 52503.31 88888.00 2016-02-09 00:50:26.405 040 11826.06 186.93 52503.29 88888.00 2016-02-09 00:50:26.905 040 11826.05 186.94 52503.33 88888.00 2016-02-09 00:50:27.405 040 11826.03 186.92 52503.35 88888.00 2016-02-09 00:50:27.905 040 11826.05 186.90 52503.34 88888.00 2016-02-09 00:50:28.405 040 11826.11 186.95 52503.35 88888.00 2016-02-09 00:50:28.905 040 11826.11 186.94 52503.34 88888.00 2016-02-09 00:50:29.405 040 11826.12 186.95 52503.32 88888.00 2016-02-09 00:50:29.905 040 11826.12 186.97 52503.31 88888.00 2016-02-09 00:50:30.405 040 11826.14 186.99 52503.32 88888.00 2016-02-09 00:50:30.905 040 11826.11 187.03 52503.32 88888.00 2016-02-09 00:50:31.405 040 11826.12 187.04 52503.33 88888.00 2016-02-09 00:50:31.905 040 11826.09 187.03 52503.28 88888.00 2016-02-09 00:50:32.405 040 11826.13 187.04 52503.27 88888.00 2016-02-09 00:50:32.905 040 11826.14 187.03 52503.31 88888.00 2016-02-09 00:50:33.405 040 11826.13 187.03 52503.29 88888.00 2016-02-09 00:50:33.905 040 11826.15 187.03 52503.31 88888.00 2016-02-09 00:50:34.405 040 11826.15 187.02 52503.31 88888.00 2016-02-09 00:50:34.905 040 11826.16 187.07 52503.31 88888.00 2016-02-09 00:50:35.405 040 11826.17 187.09 52503.34 88888.00 2016-02-09 00:50:35.905 040 11826.15 187.05 52503.35 88888.00 2016-02-09 00:50:36.405 040 11826.13 187.06 52503.33 88888.00 2016-02-09 00:50:36.905 040 11826.13 187.08 52503.31 88888.00 2016-02-09 00:50:37.405 040 11826.13 187.09 52503.31 88888.00 2016-02-09 00:50:37.905 040 11826.12 187.09 52503.33 88888.00 2016-02-09 00:50:38.405 040 11826.15 187.08 52503.29 88888.00 2016-02-09 00:50:38.905 040 11826.19 187.06 52503.27 88888.00 2016-02-09 00:50:39.405 040 11826.15 187.08 52503.32 88888.00 2016-02-09 00:50:39.905 040 11826.15 187.07 52503.36 88888.00 2016-02-09 00:50:40.405 040 11826.19 187.06 52503.37 88888.00 2016-02-09 00:50:40.905 040 11826.19 187.08 52503.35 88888.00 2016-02-09 00:50:41.405 040 11826.16 187.10 52503.35 88888.00 2016-02-09 00:50:41.905 040 11826.17 187.13 52503.32 88888.00 2016-02-09 00:50:42.405 040 11826.16 187.10 52503.29 88888.00 2016-02-09 00:50:42.905 040 11826.15 187.09 52503.32 88888.00 2016-02-09 00:50:43.405 040 11826.15 187.09 52503.33 88888.00 2016-02-09 00:50:43.905 040 11826.20 187.14 52503.27 88888.00 2016-02-09 00:50:44.405 040 11826.21 187.13 52503.28 88888.00 2016-02-09 00:50:44.905 040 11826.23 187.12 52503.26 88888.00 2016-02-09 00:50:45.405 040 11826.26 187.13 52503.24 88888.00 2016-02-09 00:50:45.905 040 11826.25 187.13 52503.26 88888.00 2016-02-09 00:50:46.405 040 11826.25 187.16 52503.25 88888.00 2016-02-09 00:50:46.905 040 11826.29 187.17 52503.26 88888.00 2016-02-09 00:50:47.405 040 11826.31 187.17 52503.25 88888.00 2016-02-09 00:50:47.905 040 11826.31 187.15 52503.27 88888.00 2016-02-09 00:50:48.405 040 11826.26 187.16 52503.31 88888.00 2016-02-09 00:50:48.905 040 11826.30 187.18 52503.32 88888.00 2016-02-09 00:50:49.405 040 11826.31 187.17 52503.29 88888.00 2016-02-09 00:50:49.905 040 11826.35 187.17 52503.29 88888.00 2016-02-09 00:50:50.405 040 11826.32 187.18 52503.29 88888.00 2016-02-09 00:50:50.905 040 11826.33 187.22 52503.34 88888.00 2016-02-09 00:50:51.405 040 11826.29 187.27 52503.34 88888.00 2016-02-09 00:50:51.905 040 11826.28 187.27 52503.35 88888.00 2016-02-09 00:50:52.405 040 11826.31 187.24 52503.32 88888.00 2016-02-09 00:50:52.905 040 11826.38 187.24 52503.28 88888.00 2016-02-09 00:50:53.405 040 11826.33 187.19 52503.29 88888.00 2016-02-09 00:50:53.905 040 11826.38 187.22 52503.29 88888.00 2016-02-09 00:50:54.405 040 11826.38 187.22 52503.32 88888.00 2016-02-09 00:50:54.905 040 11826.33 187.25 52503.34 88888.00 2016-02-09 00:50:55.405 040 11826.39 187.24 52503.35 88888.00 2016-02-09 00:50:55.905 040 11826.44 187.22 52503.33 88888.00 2016-02-09 00:50:56.405 040 11826.48 187.19 52503.35 88888.00 2016-02-09 00:50:56.905 040 11826.50 187.13 52503.36 88888.00 2016-02-09 00:50:57.405 040 11826.47 187.17 52503.33 88888.00 2016-02-09 00:50:57.905 040 11826.44 187.17 52503.32 88888.00 2016-02-09 00:50:58.405 040 11826.46 187.18 52503.27 88888.00 2016-02-09 00:50:58.905 040 11826.43 187.17 52503.26 88888.00 2016-02-09 00:50:59.405 040 11826.40 187.23 52503.32 88888.00 2016-02-09 00:50:59.905 040 11826.42 187.24 52503.35 88888.00 2016-02-09 00:51:00.405 040 11826.47 187.23 52503.35 88888.00 2016-02-09 00:51:00.905 040 11826.50 187.25 52503.34 88888.00 2016-02-09 00:51:01.405 040 11826.57 187.25 52503.35 88888.00 2016-02-09 00:51:01.905 040 11826.59 187.23 52503.34 88888.00 2016-02-09 00:51:02.405 040 11826.63 187.26 52503.32 88888.00 2016-02-09 00:51:02.905 040 11826.63 187.28 52503.33 88888.00 2016-02-09 00:51:03.405 040 11826.63 187.28 52503.34 88888.00 2016-02-09 00:51:03.905 040 11826.64 187.25 52503.33 88888.00 2016-02-09 00:51:04.405 040 11826.67 187.21 52503.36 88888.00 2016-02-09 00:51:04.905 040 11826.70 187.17 52503.38 88888.00 2016-02-09 00:51:05.405 040 11826.69 187.22 52503.37 88888.00 2016-02-09 00:51:05.905 040 11826.64 187.24 52503.37 88888.00 2016-02-09 00:51:06.405 040 11826.65 187.22 52503.37 88888.00 2016-02-09 00:51:06.905 040 11826.64 187.24 52503.35 88888.00 2016-02-09 00:51:07.405 040 11826.64 187.22 52503.34 88888.00 2016-02-09 00:51:07.905 040 11826.64 187.19 52503.35 88888.00 2016-02-09 00:51:08.405 040 11826.61 187.23 52503.32 88888.00 2016-02-09 00:51:08.905 040 11826.64 187.23 52503.31 88888.00 2016-02-09 00:51:09.405 040 11826.67 187.24 52503.29 88888.00 2016-02-09 00:51:09.905 040 11826.68 187.25 52503.31 88888.00 2016-02-09 00:51:10.405 040 11826.66 187.21 52503.31 88888.00 2016-02-09 00:51:10.905 040 11826.69 187.18 52503.33 88888.00 2016-02-09 00:51:11.405 040 11826.74 187.22 52503.34 88888.00 2016-02-09 00:51:11.905 040 11826.72 187.22 52503.36 88888.00 2016-02-09 00:51:12.405 040 11826.69 187.22 52503.36 88888.00 2016-02-09 00:51:12.905 040 11826.69 187.25 52503.36 88888.00 2016-02-09 00:51:13.405 040 11826.72 187.26 52503.32 88888.00 2016-02-09 00:51:13.905 040 11826.73 187.27 52503.31 88888.00 2016-02-09 00:51:14.405 040 11826.72 187.28 52503.35 88888.00 2016-02-09 00:51:14.905 040 11826.73 187.25 52503.35 88888.00 2016-02-09 00:51:15.405 040 11826.74 187.23 52503.36 88888.00 2016-02-09 00:51:15.905 040 11826.76 187.24 52503.42 88888.00 2016-02-09 00:51:16.405 040 11826.74 187.25 52503.40 88888.00 2016-02-09 00:51:16.905 040 11826.72 187.26 52503.43 88888.00 2016-02-09 00:51:17.405 040 11826.74 187.26 52503.44 88888.00 2016-02-09 00:51:17.905 040 11826.75 187.24 52503.41 88888.00 2016-02-09 00:51:18.405 040 11826.77 187.25 52503.36 88888.00 2016-02-09 00:51:18.905 040 11826.73 187.26 52503.35 88888.00 2016-02-09 00:51:19.405 040 11826.70 187.26 52503.34 88888.00 2016-02-09 00:51:19.905 040 11826.74 187.23 52503.34 88888.00 2016-02-09 00:51:20.405 040 11826.68 187.24 52503.34 88888.00 2016-02-09 00:51:20.905 040 11826.68 187.24 52503.34 88888.00 2016-02-09 00:51:21.405 040 11826.68 187.21 52503.35 88888.00 2016-02-09 00:51:21.905 040 11826.69 187.22 52503.32 88888.00 2016-02-09 00:51:22.405 040 11826.69 187.25 52503.33 88888.00 2016-02-09 00:51:22.905 040 11826.73 187.25 52503.32 88888.00 2016-02-09 00:51:23.405 040 11826.75 187.25 52503.31 88888.00 2016-02-09 00:51:23.905 040 11826.74 187.26 52503.31 88888.00 2016-02-09 00:51:24.405 040 11826.73 187.27 52503.29 88888.00 2016-02-09 00:51:24.905 040 11826.75 187.26 52503.28 88888.00 2016-02-09 00:51:25.405 040 11826.75 187.26 52503.32 88888.00 2016-02-09 00:51:25.905 040 11826.81 187.27 52503.31 88888.00 2016-02-09 00:51:26.405 040 11826.77 187.25 52503.32 88888.00 2016-02-09 00:51:26.905 040 11826.79 187.29 52503.33 88888.00 2016-02-09 00:51:27.405 040 11826.82 187.33 52503.34 88888.00 2016-02-09 00:51:27.905 040 11826.84 187.29 52503.34 88888.00 2016-02-09 00:51:28.405 040 11826.85 187.28 52503.34 88888.00 2016-02-09 00:51:28.905 040 11826.88 187.28 52503.34 88888.00 2016-02-09 00:51:29.405 040 11826.87 187.27 52503.37 88888.00 2016-02-09 00:51:29.905 040 11826.84 187.29 52503.36 88888.00 2016-02-09 00:51:30.405 040 11826.85 187.33 52503.36 88888.00 2016-02-09 00:51:30.905 040 11826.81 187.35 52503.38 88888.00 2016-02-09 00:51:31.405 040 11826.81 187.35 52503.37 88888.00 2016-02-09 00:51:31.905 040 11826.78 187.34 52503.35 88888.00 2016-02-09 00:51:32.405 040 11826.82 187.33 52503.37 88888.00 2016-02-09 00:51:32.905 040 11826.81 187.32 52503.38 88888.00 2016-02-09 00:51:33.405 040 11826.81 187.31 52503.41 88888.00 2016-02-09 00:51:33.905 040 11826.82 187.32 52503.41 88888.00 2016-02-09 00:51:34.405 040 11826.87 187.31 52503.38 88888.00 2016-02-09 00:51:34.905 040 11826.83 187.34 52503.36 88888.00 2016-02-09 00:51:35.405 040 11826.82 187.33 52503.41 88888.00 2016-02-09 00:51:35.905 040 11826.78 187.33 52503.35 88888.00 2016-02-09 00:51:36.405 040 11826.79 187.31 52503.31 88888.00 2016-02-09 00:51:36.905 040 11826.77 187.29 52503.34 88888.00 2016-02-09 00:51:37.405 040 11826.78 187.32 52503.38 88888.00 2016-02-09 00:51:37.905 040 11826.78 187.33 52503.38 88888.00 2016-02-09 00:51:38.405 040 11826.75 187.32 52503.37 88888.00 2016-02-09 00:51:38.905 040 11826.74 187.32 52503.40 88888.00 2016-02-09 00:51:39.405 040 11826.73 187.28 52503.37 88888.00 2016-02-09 00:51:39.905 040 11826.75 187.26 52503.35 88888.00 2016-02-09 00:51:40.405 040 11826.77 187.28 52503.36 88888.00 2016-02-09 00:51:40.905 040 11826.75 187.28 52503.36 88888.00 2016-02-09 00:51:41.405 040 11826.77 187.26 52503.35 88888.00 2016-02-09 00:51:41.905 040 11826.78 187.26 52503.37 88888.00 2016-02-09 00:51:42.405 040 11826.77 187.28 52503.36 88888.00 2016-02-09 00:51:42.905 040 11826.74 187.31 52503.35 88888.00 2016-02-09 00:51:43.405 040 11826.72 187.29 52503.41 88888.00 2016-02-09 00:51:43.905 040 11826.73 187.32 52503.38 88888.00 2016-02-09 00:51:44.405 040 11826.73 187.29 52503.37 88888.00 2016-02-09 00:51:44.905 040 11826.74 187.29 52503.35 88888.00 2016-02-09 00:51:45.405 040 11826.72 187.28 52503.37 88888.00 2016-02-09 00:51:45.905 040 11826.69 187.25 52503.36 88888.00 2016-02-09 00:51:46.405 040 11826.69 187.26 52503.35 88888.00 2016-02-09 00:51:46.905 040 11826.68 187.25 52503.35 88888.00 2016-02-09 00:51:47.405 040 11826.73 187.26 52503.33 88888.00 2016-02-09 00:51:47.905 040 11826.70 187.29 52503.36 88888.00 2016-02-09 00:51:48.405 040 11826.72 187.31 52503.40 88888.00 2016-02-09 00:51:48.905 040 11826.72 187.32 52503.41 88888.00 2016-02-09 00:51:49.405 040 11826.73 187.33 52503.41 88888.00 2016-02-09 00:51:49.905 040 11826.77 187.28 52503.40 88888.00 2016-02-09 00:51:50.405 040 11826.76 187.26 52503.37 88888.00 2016-02-09 00:51:50.905 040 11826.72 187.25 52503.37 88888.00 2016-02-09 00:51:51.405 040 11826.73 187.24 52503.37 88888.00 2016-02-09 00:51:51.905 040 11826.72 187.25 52503.44 88888.00 2016-02-09 00:51:52.405 040 11826.68 187.24 52503.44 88888.00 2016-02-09 00:51:52.905 040 11826.65 187.24 52503.43 88888.00 2016-02-09 00:51:53.405 040 11826.66 187.23 52503.44 88888.00 2016-02-09 00:51:53.905 040 11826.68 187.23 52503.40 88888.00 2016-02-09 00:51:54.405 040 11826.70 187.26 52503.34 88888.00 2016-02-09 00:51:54.905 040 11826.69 187.27 52503.35 88888.00 2016-02-09 00:51:55.405 040 11826.66 187.26 52503.41 88888.00 2016-02-09 00:51:55.905 040 11826.63 187.19 52503.41 88888.00 2016-02-09 00:51:56.405 040 11826.64 187.17 52503.43 88888.00 2016-02-09 00:51:56.905 040 11826.64 187.17 52503.41 88888.00 2016-02-09 00:51:57.405 040 11826.65 187.19 52503.36 88888.00 2016-02-09 00:51:57.905 040 11826.66 187.16 52503.38 88888.00 2016-02-09 00:51:58.405 040 11826.69 187.17 52503.44 88888.00 2016-02-09 00:51:58.905 040 11826.70 187.16 52503.44 88888.00 2016-02-09 00:51:59.405 040 11826.74 187.15 52503.41 88888.00 2016-02-09 00:51:59.905 040 11826.73 187.14 52503.38 88888.00 2016-02-09 00:52:00.405 040 11826.72 187.09 52503.37 88888.00 2016-02-09 00:52:00.905 040 11826.72 187.07 52503.35 88888.00 2016-02-09 00:52:01.405 040 11826.73 187.08 52503.36 88888.00 2016-02-09 00:52:01.905 040 11826.73 187.13 52503.37 88888.00 2016-02-09 00:52:02.405 040 11826.72 187.14 52503.36 88888.00 2016-02-09 00:52:02.905 040 11826.75 187.10 52503.37 88888.00 2016-02-09 00:52:03.405 040 11826.76 187.09 52503.38 88888.00 2016-02-09 00:52:03.905 040 11826.79 187.06 52503.43 88888.00 2016-02-09 00:52:04.405 040 11826.78 187.06 52503.43 88888.00 2016-02-09 00:52:04.905 040 11826.78 187.05 52503.37 88888.00 2016-02-09 00:52:05.405 040 11826.82 187.07 52503.34 88888.00 2016-02-09 00:52:05.905 040 11826.79 187.13 52503.34 88888.00 2016-02-09 00:52:06.405 040 11826.73 187.18 52503.37 88888.00 2016-02-09 00:52:06.905 040 11826.74 187.17 52503.40 88888.00 2016-02-09 00:52:07.405 040 11826.74 187.12 52503.35 88888.00 2016-02-09 00:52:07.905 040 11826.73 187.13 52503.33 88888.00 2016-02-09 00:52:08.405 040 11826.74 187.13 52503.35 88888.00 2016-02-09 00:52:08.905 040 11826.75 187.12 52503.37 88888.00 2016-02-09 00:52:09.405 040 11826.76 187.09 52503.37 88888.00 2016-02-09 00:52:09.905 040 11826.75 187.08 52503.36 88888.00 2016-02-09 00:52:10.405 040 11826.74 187.06 52503.36 88888.00 2016-02-09 00:52:10.905 040 11826.73 187.08 52503.35 88888.00 2016-02-09 00:52:11.405 040 11826.73 187.07 52503.36 88888.00 2016-02-09 00:52:11.905 040 11826.75 187.04 52503.36 88888.00 2016-02-09 00:52:12.405 040 11826.74 186.99 52503.33 88888.00 2016-02-09 00:52:12.905 040 11826.73 186.99 52503.29 88888.00 2016-02-09 00:52:13.405 040 11826.75 187.06 52503.28 88888.00 2016-02-09 00:52:13.905 040 11826.73 187.05 52503.29 88888.00 2016-02-09 00:52:14.405 040 11826.75 187.05 52503.34 88888.00 2016-02-09 00:52:14.905 040 11826.75 187.05 52503.35 88888.00 2016-02-09 00:52:15.405 040 11826.73 187.06 52503.38 88888.00 2016-02-09 00:52:15.905 040 11826.72 187.05 52503.34 88888.00 2016-02-09 00:52:16.405 040 11826.76 187.04 52503.33 88888.00 2016-02-09 00:52:16.905 040 11826.76 186.99 52503.32 88888.00 2016-02-09 00:52:17.405 040 11826.73 186.95 52503.33 88888.00 2016-02-09 00:52:17.905 040 11826.72 186.94 52503.32 88888.00 2016-02-09 00:52:18.405 040 11826.69 186.95 52503.31 88888.00 2016-02-09 00:52:18.905 040 11826.70 186.98 52503.32 88888.00 2016-02-09 00:52:19.405 040 11826.73 186.97 52503.32 88888.00 2016-02-09 00:52:19.905 040 11826.68 186.93 52503.33 88888.00 2016-02-09 00:52:20.405 040 11826.69 186.93 52503.35 88888.00 2016-02-09 00:52:20.905 040 11826.67 186.86 52503.35 88888.00 2016-02-09 00:52:21.405 040 11826.67 186.81 52503.35 88888.00 2016-02-09 00:52:21.905 040 11826.66 186.84 52503.35 88888.00 2016-02-09 00:52:22.405 040 11826.70 186.84 52503.33 88888.00 2016-02-09 00:52:22.905 040 11826.72 186.81 52503.31 88888.00 2016-02-09 00:52:23.405 040 11826.70 186.84 52503.29 88888.00 2016-02-09 00:52:23.905 040 11826.68 186.84 52503.27 88888.00 2016-02-09 00:52:24.405 040 11826.70 186.84 52503.27 88888.00 2016-02-09 00:52:24.905 040 11826.69 186.83 52503.27 88888.00 2016-02-09 00:52:25.405 040 11826.59 186.79 52503.28 88888.00 2016-02-09 00:52:25.905 040 11826.57 186.77 52503.26 88888.00 2016-02-09 00:52:26.405 040 11826.60 186.70 52503.28 88888.00 2016-02-09 00:52:26.905 040 11826.60 186.78 52503.33 88888.00 2016-02-09 00:52:27.405 040 11826.60 186.80 52503.28 88888.00 2016-02-09 00:52:27.905 040 11826.60 186.80 52503.31 88888.00 2016-02-09 00:52:28.405 040 11826.59 186.76 52503.31 88888.00 2016-02-09 00:52:28.905 040 11826.57 186.79 52503.27 88888.00 2016-02-09 00:52:29.405 040 11826.56 186.78 52503.27 88888.00 2016-02-09 00:52:29.905 040 11826.57 186.77 52503.31 88888.00 2016-02-09 00:52:30.405 040 11826.58 186.79 52503.29 88888.00 2016-02-09 00:52:30.905 040 11826.56 186.80 52503.31 88888.00 2016-02-09 00:52:31.405 040 11826.56 186.80 52503.32 88888.00 2016-02-09 00:52:31.905 040 11826.57 186.80 52503.31 88888.00 2016-02-09 00:52:32.405 040 11826.55 186.79 52503.32 88888.00 2016-02-09 00:52:32.905 040 11826.57 186.77 52503.29 88888.00 2016-02-09 00:52:33.405 040 11826.61 186.74 52503.28 88888.00 2016-02-09 00:52:33.905 040 11826.63 186.73 52503.32 88888.00 2016-02-09 00:52:34.405 040 11826.58 186.73 52503.33 88888.00 2016-02-09 00:52:34.905 040 11826.59 186.74 52503.32 88888.00 2016-02-09 00:52:35.405 040 11826.56 186.74 52503.33 88888.00 2016-02-09 00:52:35.905 040 11826.50 186.75 52503.36 88888.00 2016-02-09 00:52:36.405 040 11826.49 186.75 52503.35 88888.00 2016-02-09 00:52:36.905 040 11826.53 186.70 52503.31 88888.00 2016-02-09 00:52:37.405 040 11826.51 186.68 52503.29 88888.00 2016-02-09 00:52:37.905 040 11826.49 186.69 52503.31 88888.00 2016-02-09 00:52:38.405 040 11826.53 186.67 52503.32 88888.00 2016-02-09 00:52:38.905 040 11826.51 186.64 52503.26 88888.00 2016-02-09 00:52:39.405 040 11826.52 186.64 52503.24 88888.00 2016-02-09 00:52:39.905 040 11826.55 186.66 52503.19 88888.00 2016-02-09 00:52:40.405 040 11826.57 186.65 52503.19 88888.00 2016-02-09 00:52:40.905 040 11826.52 186.65 52503.25 88888.00 2016-02-09 00:52:41.405 040 11826.51 186.66 52503.24 88888.00 2016-02-09 00:52:41.905 040 11826.51 186.63 52503.23 88888.00 2016-02-09 00:52:42.405 040 11826.53 186.61 52503.26 88888.00 2016-02-09 00:52:42.905 040 11826.50 186.61 52503.26 88888.00 2016-02-09 00:52:43.405 040 11826.50 186.60 52503.28 88888.00 2016-02-09 00:52:43.905 040 11826.53 186.60 52503.29 88888.00 2016-02-09 00:52:44.405 040 11826.53 186.59 52503.29 88888.00 2016-02-09 00:52:44.905 040 11826.56 186.60 52503.28 88888.00 2016-02-09 00:52:45.405 040 11826.55 186.60 52503.29 88888.00 2016-02-09 00:52:45.905 040 11826.52 186.60 52503.29 88888.00 2016-02-09 00:52:46.406 040 11826.55 186.60 52503.28 88888.00 2016-02-09 00:52:46.906 040 11826.53 186.60 52503.31 88888.00 2016-02-09 00:52:47.406 040 11826.55 186.58 52503.33 88888.00 2016-02-09 00:52:47.906 040 11826.53 186.57 52503.29 88888.00 2016-02-09 00:52:48.406 040 11826.55 186.58 52503.28 88888.00 2016-02-09 00:52:48.906 040 11826.57 186.58 52503.27 88888.00 2016-02-09 00:52:49.406 040 11826.52 186.53 52503.24 88888.00 2016-02-09 00:52:49.906 040 11826.52 186.49 52503.26 88888.00 2016-02-09 00:52:50.406 040 11826.55 186.51 52503.27 88888.00 2016-02-09 00:52:50.906 040 11826.57 186.47 52503.33 88888.00 2016-02-09 00:52:51.406 040 11826.59 186.45 52503.28 88888.00 2016-02-09 00:52:51.906 040 11826.58 186.41 52503.26 88888.00 2016-02-09 00:52:52.406 040 11826.51 186.37 52503.31 88888.00 2016-02-09 00:52:52.906 040 11826.50 186.44 52503.34 88888.00 2016-02-09 00:52:53.406 040 11826.55 186.45 52503.33 88888.00 2016-02-09 00:52:53.906 040 11826.52 186.44 52503.35 88888.00 2016-02-09 00:52:54.406 040 11826.50 186.41 52503.34 88888.00 2016-02-09 00:52:54.906 040 11826.49 186.40 52503.29 88888.00 2016-02-09 00:52:55.406 040 11826.50 186.40 52503.28 88888.00 2016-02-09 00:52:55.906 040 11826.49 186.40 52503.33 88888.00 2016-02-09 00:52:56.406 040 11826.52 186.39 52503.35 88888.00 2016-02-09 00:52:56.906 040 11826.53 186.40 52503.35 88888.00 2016-02-09 00:52:57.406 040 11826.49 186.44 52503.35 88888.00 2016-02-09 00:52:57.906 040 11826.51 186.39 52503.35 88888.00 2016-02-09 00:52:58.406 040 11826.52 186.40 52503.34 88888.00 2016-02-09 00:52:58.906 040 11826.55 186.38 52503.34 88888.00 2016-02-09 00:52:59.406 040 11826.53 186.38 52503.33 88888.00 2016-02-09 00:52:59.906 040 11826.50 186.40 52503.28 88888.00 2016-02-09 00:53:00.406 040 11826.46 186.39 52503.26 88888.00 2016-02-09 00:53:00.906 040 11826.48 186.42 52503.22 88888.00 2016-02-09 00:53:01.406 040 11826.50 186.41 52503.18 88888.00 2016-02-09 00:53:01.906 040 11826.51 186.40 52503.17 88888.00 2016-02-09 00:53:02.406 040 11826.55 186.40 52503.16 88888.00 2016-02-09 00:53:02.906 040 11826.53 186.41 52503.17 88888.00 2016-02-09 00:53:03.406 040 11826.53 186.39 52503.17 88888.00 2016-02-09 00:53:03.906 040 11826.53 186.37 52503.17 88888.00 2016-02-09 00:53:04.406 040 11826.50 186.40 52503.22 88888.00 2016-02-09 00:53:04.906 040 11826.50 186.42 52503.25 88888.00 2016-02-09 00:53:05.406 040 11826.50 186.42 52503.25 88888.00 2016-02-09 00:53:05.906 040 11826.48 186.41 52503.26 88888.00 2016-02-09 00:53:06.406 040 11826.50 186.44 52503.24 88888.00 2016-02-09 00:53:06.906 040 11826.49 186.44 52503.22 88888.00 2016-02-09 00:53:07.406 040 11826.46 186.46 52503.25 88888.00 2016-02-09 00:53:07.906 040 11826.48 186.44 52503.24 88888.00 2016-02-09 00:53:08.406 040 11826.55 186.38 52503.25 88888.00 2016-02-09 00:53:08.906 040 11826.50 186.41 52503.27 88888.00 2016-02-09 00:53:09.406 040 11826.47 186.41 52503.26 88888.00 2016-02-09 00:53:09.906 040 11826.49 186.39 52503.27 88888.00 2016-02-09 00:53:10.406 040 11826.49 186.37 52503.28 88888.00 2016-02-09 00:53:10.906 040 11826.51 186.41 52503.32 88888.00 2016-02-09 00:53:11.406 040 11826.53 186.36 52503.29 88888.00 2016-02-09 00:53:11.906 040 11826.55 186.28 52503.26 88888.00 2016-02-09 00:53:12.406 040 11826.50 186.28 52503.24 88888.00 2016-02-09 00:53:12.906 040 11826.47 186.34 52503.22 88888.00 2016-02-09 00:53:13.406 040 11826.46 186.37 52503.25 88888.00 2016-02-09 00:53:13.906 040 11826.52 186.37 52503.26 88888.00 2016-02-09 00:53:14.406 040 11826.55 186.36 52503.25 88888.00 2016-02-09 00:53:14.906 040 11826.53 186.35 52503.20 88888.00 2016-02-09 00:53:15.406 040 11826.48 186.35 52503.24 88888.00 2016-02-09 00:53:15.906 040 11826.48 186.34 52503.26 88888.00 2016-02-09 00:53:16.406 040 11826.48 186.31 52503.25 88888.00 2016-02-09 00:53:16.906 040 11826.48 186.34 52503.27 88888.00 2016-02-09 00:53:17.406 040 11826.51 186.32 52503.31 88888.00 2016-02-09 00:53:17.906 040 11826.51 186.31 52503.34 88888.00 2016-02-09 00:53:18.406 040 11826.50 186.32 52503.34 88888.00 2016-02-09 00:53:18.906 040 11826.47 186.32 52503.34 88888.00 2016-02-09 00:53:19.406 040 11826.46 186.36 52503.34 88888.00 2016-02-09 00:53:19.906 040 11826.46 186.39 52503.28 88888.00 2016-02-09 00:53:20.406 040 11826.41 186.38 52503.24 88888.00 2016-02-09 00:53:20.906 040 11826.44 186.37 52503.23 88888.00 2016-02-09 00:53:21.406 040 11826.48 186.37 52503.22 88888.00 2016-02-09 00:53:21.906 040 11826.46 186.37 52503.20 88888.00 2016-02-09 00:53:22.406 040 11826.44 186.38 52503.20 88888.00 2016-02-09 00:53:22.906 040 11826.42 186.34 52503.20 88888.00 2016-02-09 00:53:23.406 040 11826.49 186.30 52503.23 88888.00 2016-02-09 00:53:23.906 040 11826.52 186.34 52503.25 88888.00 2016-02-09 00:53:24.406 040 11826.49 186.39 52503.29 88888.00 2016-02-09 00:53:24.906 040 11826.51 186.37 52503.28 88888.00 2016-02-09 00:53:25.406 040 11826.50 186.34 52503.28 88888.00 2016-02-09 00:53:25.906 040 11826.47 186.34 52503.27 88888.00 2016-02-09 00:53:26.406 040 11826.46 186.36 52503.25 88888.00 2016-02-09 00:53:26.906 040 11826.44 186.37 52503.24 88888.00 2016-02-09 00:53:27.406 040 11826.43 186.40 52503.24 88888.00 2016-02-09 00:53:27.906 040 11826.44 186.39 52503.24 88888.00 2016-02-09 00:53:28.406 040 11826.46 186.41 52503.26 88888.00 2016-02-09 00:53:28.906 040 11826.46 186.42 52503.24 88888.00 2016-02-09 00:53:29.406 040 11826.46 186.44 52503.25 88888.00 2016-02-09 00:53:29.906 040 11826.46 186.46 52503.26 88888.00 2016-02-09 00:53:30.406 040 11826.44 186.50 52503.24 88888.00 2016-02-09 00:53:30.906 040 11826.47 186.48 52503.24 88888.00 2016-02-09 00:53:31.406 040 11826.50 186.47 52503.24 88888.00 2016-02-09 00:53:31.906 040 11826.47 186.48 52503.27 88888.00 2016-02-09 00:53:32.406 040 11826.46 186.50 52503.28 88888.00 2016-02-09 00:53:32.906 040 11826.46 186.55 52503.28 88888.00 2016-02-09 00:53:33.406 040 11826.46 186.54 52503.25 88888.00 2016-02-09 00:53:33.906 040 11826.44 186.53 52503.19 88888.00 2016-02-09 00:53:34.406 040 11826.48 186.55 52503.15 88888.00 2016-02-09 00:53:34.906 040 11826.48 186.55 52503.18 88888.00 2016-02-09 00:53:35.406 040 11826.48 186.53 52503.20 88888.00 2016-02-09 00:53:35.906 040 11826.46 186.48 52503.19 88888.00 2016-02-09 00:53:36.406 040 11826.47 186.50 52503.20 88888.00 2016-02-09 00:53:36.906 040 11826.49 186.50 52503.26 88888.00 2016-02-09 00:53:37.406 040 11826.47 186.49 52503.25 88888.00 2016-02-09 00:53:37.906 040 11826.46 186.50 52503.25 88888.00 2016-02-09 00:53:38.406 040 11826.46 186.51 52503.22 88888.00 2016-02-09 00:53:38.906 040 11826.46 186.54 52503.20 88888.00 2016-02-09 00:53:39.406 040 11826.47 186.51 52503.23 88888.00 2016-02-09 00:53:39.906 040 11826.46 186.54 52503.28 88888.00 2016-02-09 00:53:40.406 040 11826.43 186.57 52503.31 88888.00 2016-02-09 00:53:40.906 040 11826.40 186.56 52503.32 88888.00 2016-02-09 00:53:41.406 040 11826.38 186.55 52503.32 88888.00 2016-02-09 00:53:41.906 040 11826.37 186.51 52503.29 88888.00 2016-02-09 00:53:42.406 040 11826.39 186.50 52503.27 88888.00 2016-02-09 00:53:42.906 040 11826.37 186.50 52503.28 88888.00 2016-02-09 00:53:43.406 040 11826.39 186.51 52503.31 88888.00 2016-02-09 00:53:43.906 040 11826.42 186.49 52503.33 88888.00 2016-02-09 00:53:44.406 040 11826.38 186.50 52503.31 88888.00 2016-02-09 00:53:44.906 040 11826.38 186.48 52503.29 88888.00 2016-02-09 00:53:45.406 040 11826.41 186.50 52503.33 88888.00 2016-02-09 00:53:45.906 040 11826.43 186.56 52503.35 88888.00 2016-02-09 00:53:46.406 040 11826.43 186.57 52503.34 88888.00 2016-02-09 00:53:46.906 040 11826.41 186.57 52503.35 88888.00 2016-02-09 00:53:47.406 040 11826.42 186.59 52503.35 88888.00 2016-02-09 00:53:47.906 040 11826.41 186.57 52503.34 88888.00 2016-02-09 00:53:48.406 040 11826.40 186.59 52503.35 88888.00 2016-02-09 00:53:48.906 040 11826.42 186.56 52503.34 88888.00 2016-02-09 00:53:49.406 040 11826.44 186.59 52503.32 88888.00 2016-02-09 00:53:49.906 040 11826.40 186.60 52503.29 88888.00 2016-02-09 00:53:50.406 040 11826.40 186.60 52503.32 88888.00 2016-02-09 00:53:50.906 040 11826.40 186.63 52503.35 88888.00 2016-02-09 00:53:51.406 040 11826.42 186.63 52503.37 88888.00 2016-02-09 00:53:51.906 040 11826.41 186.59 52503.34 88888.00 2016-02-09 00:53:52.406 040 11826.43 186.58 52503.32 88888.00 2016-02-09 00:53:52.906 040 11826.48 186.61 52503.31 88888.00 2016-02-09 00:53:53.406 040 11826.46 186.60 52503.31 88888.00 2016-02-09 00:53:53.906 040 11826.46 186.58 52503.32 88888.00 2016-02-09 00:53:54.406 040 11826.46 186.58 52503.28 88888.00 2016-02-09 00:53:54.906 040 11826.47 186.59 52503.33 88888.00 2016-02-09 00:53:55.406 040 11826.47 186.63 52503.34 88888.00 2016-02-09 00:53:55.906 040 11826.46 186.60 52503.32 88888.00 2016-02-09 00:53:56.406 040 11826.46 186.59 52503.32 88888.00 2016-02-09 00:53:56.906 040 11826.49 186.58 52503.35 88888.00 2016-02-09 00:53:57.406 040 11826.52 186.61 52503.35 88888.00 2016-02-09 00:53:57.906 040 11826.52 186.63 52503.36 88888.00 2016-02-09 00:53:58.406 040 11826.49 186.60 52503.35 88888.00 2016-02-09 00:53:58.906 040 11826.47 186.63 52503.33 88888.00 2016-02-09 00:53:59.406 040 11826.46 186.64 52503.35 88888.00 2016-02-09 00:53:59.906 040 11826.47 186.61 52503.36 88888.00 2016-02-09 00:54:00.406 040 11826.48 186.58 52503.38 88888.00 2016-02-09 00:54:00.906 040 11826.50 186.59 52503.40 88888.00 2016-02-09 00:54:01.406 040 11826.53 186.61 52503.38 88888.00 2016-02-09 00:54:01.906 040 11826.51 186.61 52503.36 88888.00 2016-02-09 00:54:02.406 040 11826.49 186.60 52503.35 88888.00 2016-02-09 00:54:02.906 040 11826.51 186.64 52503.34 88888.00 2016-02-09 00:54:03.406 040 11826.50 186.65 52503.37 88888.00 2016-02-09 00:54:03.906 040 11826.47 186.66 52503.36 88888.00 2016-02-09 00:54:04.406 040 11826.51 186.67 52503.35 88888.00 2016-02-09 00:54:04.906 040 11826.53 186.70 52503.34 88888.00 2016-02-09 00:54:05.406 040 11826.55 186.73 52503.34 88888.00 2016-02-09 00:54:05.906 040 11826.52 186.70 52503.35 88888.00 2016-02-09 00:54:06.406 040 11826.52 186.68 52503.29 88888.00 2016-02-09 00:54:06.906 040 11826.48 186.68 52503.28 88888.00 2016-02-09 00:54:07.406 040 11826.50 186.68 52503.26 88888.00 2016-02-09 00:54:07.906 040 11826.51 186.69 52503.26 88888.00 2016-02-09 00:54:08.406 040 11826.53 186.71 52503.28 88888.00 2016-02-09 00:54:08.906 040 11826.51 186.67 52503.32 88888.00 2016-02-09 00:54:09.406 040 11826.52 186.64 52503.29 88888.00 2016-02-09 00:54:09.906 040 11826.55 186.64 52503.26 88888.00 2016-02-09 00:54:10.406 040 11826.58 186.64 52503.31 88888.00 2016-02-09 00:54:10.906 040 11826.56 186.73 52503.36 88888.00 2016-02-09 00:54:11.406 040 11826.52 186.73 52503.41 88888.00 2016-02-09 00:54:11.906 040 11826.53 186.71 52503.43 88888.00 2016-02-09 00:54:12.406 040 11826.57 186.74 52503.42 88888.00 2016-02-09 00:54:12.906 040 11826.58 186.76 52503.38 88888.00 2016-02-09 00:54:13.406 040 11826.58 186.76 52503.37 88888.00 2016-02-09 00:54:13.906 040 11826.53 186.75 52503.35 88888.00 2016-02-09 00:54:14.406 040 11826.51 186.71 52503.36 88888.00 2016-02-09 00:54:14.906 040 11826.51 186.71 52503.40 88888.00 2016-02-09 00:54:15.406 040 11826.51 186.74 52503.42 88888.00 2016-02-09 00:54:15.906 040 11826.48 186.75 52503.40 88888.00 2016-02-09 00:54:16.406 040 11826.51 186.74 52503.35 88888.00 2016-02-09 00:54:16.906 040 11826.52 186.71 52503.35 88888.00 2016-02-09 00:54:17.406 040 11826.52 186.70 52503.35 88888.00 2016-02-09 00:54:17.906 040 11826.60 186.71 52503.34 88888.00 2016-02-09 00:54:18.406 040 11826.67 186.71 52503.37 88888.00 2016-02-09 00:54:18.906 040 11826.66 186.73 52503.33 88888.00 2016-02-09 00:54:19.406 040 11826.67 186.75 52503.33 88888.00 2016-02-09 00:54:19.906 040 11826.66 186.75 52503.32 88888.00 2016-02-09 00:54:20.406 040 11826.65 186.73 52503.33 88888.00 2016-02-09 00:54:20.906 040 11826.64 186.73 52503.33 88888.00 2016-02-09 00:54:21.406 040 11826.67 186.76 52503.34 88888.00 2016-02-09 00:54:21.906 040 11826.73 186.75 52503.32 88888.00 2016-02-09 00:54:22.406 040 11826.70 186.75 52503.32 88888.00 2016-02-09 00:54:22.906 040 11826.67 186.77 52503.33 88888.00 2016-02-09 00:54:23.406 040 11826.67 186.76 52503.33 88888.00 2016-02-09 00:54:23.906 040 11826.61 186.73 52503.37 88888.00 2016-02-09 00:54:24.406 040 11826.57 186.76 52503.43 88888.00 2016-02-09 00:54:24.906 040 11826.57 186.76 52503.47 88888.00 2016-02-09 00:54:25.406 040 11826.58 186.74 52503.42 88888.00 2016-02-09 00:54:25.906 040 11826.55 186.73 52503.42 88888.00 2016-02-09 00:54:26.406 040 11826.56 186.73 52503.42 88888.00 2016-02-09 00:54:26.906 040 11826.56 186.75 52503.41 88888.00 2016-02-09 00:54:27.406 040 11826.55 186.74 52503.40 88888.00 2016-02-09 00:54:27.906 040 11826.53 186.70 52503.36 88888.00 2016-02-09 00:54:28.406 040 11826.52 186.69 52503.36 88888.00 2016-02-09 00:54:28.906 040 11826.53 186.71 52503.35 88888.00 2016-02-09 00:54:29.406 040 11826.51 186.73 52503.36 88888.00 2016-02-09 00:54:29.906 040 11826.53 186.68 52503.36 88888.00 2016-02-09 00:54:30.406 040 11826.52 186.65 52503.35 88888.00 2016-02-09 00:54:30.906 040 11826.51 186.68 52503.41 88888.00 2016-02-09 00:54:31.406 040 11826.53 186.67 52503.43 88888.00 2016-02-09 00:54:31.906 040 11826.53 186.66 52503.44 88888.00 2016-02-09 00:54:32.406 040 11826.53 186.69 52503.42 88888.00 2016-02-09 00:54:32.906 040 11826.57 186.70 52503.42 88888.00 2016-02-09 00:54:33.406 040 11826.56 186.70 52503.38 88888.00 2016-02-09 00:54:33.906 040 11826.52 186.70 52503.41 88888.00 2016-02-09 00:54:34.406 040 11826.49 186.71 52503.44 88888.00 2016-02-09 00:54:34.906 040 11826.53 186.68 52503.43 88888.00 2016-02-09 00:54:35.406 040 11826.55 186.70 52503.38 88888.00 2016-02-09 00:54:35.906 040 11826.61 186.70 52503.36 88888.00 2016-02-09 00:54:36.406 040 11826.65 186.70 52503.35 88888.00 2016-02-09 00:54:36.906 040 11826.64 186.70 52503.31 88888.00 2016-02-09 00:54:37.406 040 11826.63 186.71 52503.29 88888.00 2016-02-09 00:54:37.906 040 11826.64 186.73 52503.29 88888.00 2016-02-09 00:54:38.406 040 11826.64 186.71 52503.35 88888.00 2016-02-09 00:54:38.906 040 11826.63 186.73 52503.38 88888.00 2016-02-09 00:54:39.406 040 11826.58 186.71 52503.40 88888.00 2016-02-09 00:54:39.906 040 11826.56 186.70 52503.41 88888.00 2016-02-09 00:54:40.406 040 11826.57 186.71 52503.43 88888.00 2016-02-09 00:54:40.906 040 11826.56 186.70 52503.42 88888.00 2016-02-09 00:54:41.406 040 11826.52 186.68 52503.38 88888.00 2016-02-09 00:54:41.906 040 11826.50 186.68 52503.35 88888.00 2016-02-09 00:54:42.406 040 11826.56 186.69 52503.35 88888.00 2016-02-09 00:54:42.906 040 11826.57 186.73 52503.34 88888.00 2016-02-09 00:54:43.406 040 11826.55 186.69 52503.34 88888.00 2016-02-09 00:54:43.906 040 11826.60 186.67 52503.32 88888.00 2016-02-09 00:54:44.406 040 11826.67 186.71 52503.28 88888.00 2016-02-09 00:54:44.906 040 11826.67 186.73 52503.26 88888.00 2016-02-09 00:54:45.406 040 11826.66 186.74 52503.28 88888.00 2016-02-09 00:54:45.906 040 11826.63 186.73 52503.27 88888.00 2016-02-09 00:54:46.406 040 11826.69 186.74 52503.26 88888.00 2016-02-09 00:54:46.906 040 11826.66 186.78 52503.31 88888.00 2016-02-09 00:54:47.406 040 11826.64 186.77 52503.31 88888.00 2016-02-09 00:54:47.906 040 11826.63 186.76 52503.29 88888.00 2016-02-09 00:54:48.406 040 11826.61 186.71 52503.27 88888.00 2016-02-09 00:54:48.906 040 11826.63 186.75 52503.28 88888.00 2016-02-09 00:54:49.406 040 11826.63 186.79 52503.28 88888.00 2016-02-09 00:54:49.906 040 11826.58 186.79 52503.27 88888.00 2016-02-09 00:54:50.406 040 11826.58 186.76 52503.28 88888.00 2016-02-09 00:54:50.906 040 11826.63 186.77 52503.27 88888.00 2016-02-09 00:54:51.406 040 11826.65 186.81 52503.26 88888.00 2016-02-09 00:54:51.906 040 11826.64 186.81 52503.28 88888.00 2016-02-09 00:54:52.406 040 11826.63 186.81 52503.33 88888.00 2016-02-09 00:54:52.906 040 11826.59 186.80 52503.33 88888.00 2016-02-09 00:54:53.406 040 11826.57 186.76 52503.33 88888.00 2016-02-09 00:54:53.906 040 11826.53 186.76 52503.32 88888.00 2016-02-09 00:54:54.406 040 11826.57 186.78 52503.33 88888.00 2016-02-09 00:54:54.906 040 11826.57 186.76 52503.27 88888.00 2016-02-09 00:54:55.406 040 11826.59 186.71 52503.27 88888.00 2016-02-09 00:54:55.906 040 11826.57 186.69 52503.26 88888.00 2016-02-09 00:54:56.406 040 11826.51 186.75 52503.23 88888.00 2016-02-09 00:54:56.906 040 11826.56 186.76 52503.22 88888.00 2016-02-09 00:54:57.406 040 11826.58 186.69 52503.25 88888.00 2016-02-09 00:54:57.906 040 11826.56 186.66 52503.27 88888.00 2016-02-09 00:54:58.406 040 11826.56 186.64 52503.26 88888.00 2016-02-09 00:54:58.906 040 11826.55 186.64 52503.29 88888.00 2016-02-09 00:54:59.406 040 11826.48 186.61 52503.34 88888.00 2016-02-09 00:54:59.906 040 11826.48 186.59 52503.33 88888.00 2016-02-09 00:55:00.406 040 11826.50 186.65 52503.28 88888.00 2016-02-09 00:55:00.906 040 11826.50 186.67 52503.26 88888.00 2016-02-09 00:55:01.406 040 11826.48 186.68 52503.26 88888.00 2016-02-09 00:55:01.906 040 11826.47 186.69 52503.25 88888.00 2016-02-09 00:55:02.406 040 11826.50 186.68 52503.24 88888.00 2016-02-09 00:55:02.906 040 11826.51 186.68 52503.23 88888.00 2016-02-09 00:55:03.406 040 11826.46 186.66 52503.24 88888.00 2016-02-09 00:55:03.906 040 11826.43 186.65 52503.31 88888.00 2016-02-09 00:55:04.406 040 11826.46 186.65 52503.34 88888.00 2016-02-09 00:55:04.906 040 11826.46 186.64 52503.36 88888.00 2016-02-09 00:55:05.406 040 11826.46 186.64 52503.33 88888.00 2016-02-09 00:55:05.906 040 11826.44 186.61 52503.32 88888.00 2016-02-09 00:55:06.406 040 11826.42 186.60 52503.35 88888.00 2016-02-09 00:55:06.906 040 11826.48 186.63 52503.36 88888.00 2016-02-09 00:55:07.406 040 11826.47 186.61 52503.34 88888.00 2016-02-09 00:55:07.906 040 11826.44 186.60 52503.31 88888.00 2016-02-09 00:55:08.406 040 11826.42 186.58 52503.31 88888.00 2016-02-09 00:55:08.906 040 11826.46 186.60 52503.34 88888.00 2016-02-09 00:55:09.406 040 11826.42 186.60 52503.29 88888.00 2016-02-09 00:55:09.906 040 11826.37 186.63 52503.26 88888.00 2016-02-09 00:55:10.406 040 11826.39 186.60 52503.25 88888.00 2016-02-09 00:55:10.906 040 11826.37 186.58 52503.24 88888.00 2016-02-09 00:55:11.406 040 11826.38 186.57 52503.22 88888.00 2016-02-09 00:55:11.906 040 11826.37 186.57 52503.26 88888.00 2016-02-09 00:55:12.406 040 11826.37 186.59 52503.28 88888.00 2016-02-09 00:55:12.906 040 11826.40 186.58 52503.29 88888.00 2016-02-09 00:55:13.406 040 11826.41 186.57 52503.26 88888.00 2016-02-09 00:55:13.906 040 11826.38 186.56 52503.28 88888.00 2016-02-09 00:55:14.406 040 11826.35 186.56 52503.26 88888.00 2016-02-09 00:55:14.906 040 11826.39 186.55 52503.27 88888.00 2016-02-09 00:55:15.406 040 11826.41 186.54 52503.31 88888.00 2016-02-09 00:55:15.906 040 11826.41 186.49 52503.28 88888.00 2016-02-09 00:55:16.406 040 11826.41 186.49 52503.29 88888.00 2016-02-09 00:55:16.906 040 11826.44 186.49 52503.28 88888.00 2016-02-09 00:55:17.406 040 11826.42 186.50 52503.24 88888.00 2016-02-09 00:55:17.906 040 11826.40 186.48 52503.27 88888.00 2016-02-09 00:55:18.406 040 11826.42 186.46 52503.28 88888.00 2016-02-09 00:55:18.906 040 11826.43 186.48 52503.29 88888.00 2016-02-09 00:55:19.406 040 11826.46 186.49 52503.25 88888.00 2016-02-09 00:55:19.906 040 11826.47 186.56 52503.20 88888.00 2016-02-09 00:55:20.406 040 11826.43 186.57 52503.23 88888.00 2016-02-09 00:55:20.906 040 11826.39 186.56 52503.27 88888.00 2016-02-09 00:55:21.407 040 11826.37 186.51 52503.29 88888.00 2016-02-09 00:55:21.907 040 11826.39 186.51 52503.32 88888.00 2016-02-09 00:55:22.407 040 11826.41 186.50 52503.29 88888.00 2016-02-09 00:55:22.907 040 11826.38 186.49 52503.31 88888.00 2016-02-09 00:55:23.407 040 11826.38 186.48 52503.32 88888.00 2016-02-09 00:55:23.907 040 11826.37 186.46 52503.31 88888.00 2016-02-09 00:55:24.407 040 11826.38 186.46 52503.28 88888.00 2016-02-09 00:55:24.907 040 11826.39 186.46 52503.31 88888.00 2016-02-09 00:55:25.407 040 11826.38 186.50 52503.32 88888.00 2016-02-09 00:55:25.907 040 11826.40 186.54 52503.32 88888.00 2016-02-09 00:55:26.407 040 11826.37 186.55 52503.33 88888.00 2016-02-09 00:55:26.907 040 11826.34 186.54 52503.29 88888.00 2016-02-09 00:55:27.407 040 11826.28 186.50 52503.31 88888.00 2016-02-09 00:55:27.907 040 11826.25 186.50 52503.35 88888.00 2016-02-09 00:55:28.407 040 11826.30 186.49 52503.29 88888.00 2016-02-09 00:55:28.907 040 11826.34 186.50 52503.26 88888.00 2016-02-09 00:55:29.407 040 11826.31 186.51 52503.26 88888.00 2016-02-09 00:55:29.907 040 11826.26 186.48 52503.26 88888.00 2016-02-09 00:55:30.407 040 11826.22 186.48 52503.24 88888.00 2016-02-09 00:55:30.907 040 11826.17 186.50 52503.23 88888.00 2016-02-09 00:55:31.407 040 11826.23 186.49 52503.26 88888.00 2016-02-09 00:55:31.907 040 11826.26 186.48 52503.28 88888.00 2016-02-09 00:55:32.407 040 11826.28 186.48 52503.24 88888.00 2016-02-09 00:55:32.907 040 11826.29 186.50 52503.26 88888.00 2016-02-09 00:55:33.407 040 11826.28 186.50 52503.29 88888.00 2016-02-09 00:55:33.907 040 11826.29 186.55 52503.31 88888.00 2016-02-09 00:55:34.407 040 11826.26 186.55 52503.31 88888.00 2016-02-09 00:55:34.907 040 11826.23 186.48 52503.29 88888.00 2016-02-09 00:55:35.407 040 11826.28 186.46 52503.32 88888.00 2016-02-09 00:55:35.907 040 11826.31 186.46 52503.32 88888.00 2016-02-09 00:55:36.407 040 11826.28 186.48 52503.29 88888.00 2016-02-09 00:55:36.907 040 11826.23 186.49 52503.31 88888.00 2016-02-09 00:55:37.407 040 11826.17 186.50 52503.32 88888.00 2016-02-09 00:55:37.907 040 11826.16 186.51 52503.36 88888.00 2016-02-09 00:55:38.407 040 11826.15 186.50 52503.33 88888.00 2016-02-09 00:55:38.907 040 11826.16 186.49 52503.32 88888.00 2016-02-09 00:55:39.407 040 11826.14 186.47 52503.36 88888.00 2016-02-09 00:55:39.907 040 11826.11 186.47 52503.37 88888.00 2016-02-09 00:55:40.407 040 11826.12 186.50 52503.36 88888.00 2016-02-09 00:55:40.907 040 11826.14 186.50 52503.34 88888.00 2016-02-09 00:55:41.407 040 11826.16 186.51 52503.36 88888.00 2016-02-09 00:55:41.907 040 11826.16 186.49 52503.34 88888.00 2016-02-09 00:55:42.407 040 11826.15 186.46 52503.32 88888.00 2016-02-09 00:55:42.907 040 11826.13 186.47 52503.32 88888.00 2016-02-09 00:55:43.407 040 11826.15 186.46 52503.32 88888.00 2016-02-09 00:55:43.907 040 11826.14 186.41 52503.33 88888.00 2016-02-09 00:55:44.407 040 11826.15 186.41 52503.32 88888.00 2016-02-09 00:55:44.907 040 11826.12 186.38 52503.29 88888.00 2016-02-09 00:55:45.407 040 11826.11 186.39 52503.29 88888.00 2016-02-09 00:55:45.907 040 11826.11 186.39 52503.32 88888.00 2016-02-09 00:55:46.407 040 11826.11 186.39 52503.32 88888.00 2016-02-09 00:55:46.907 040 11826.03 186.38 52503.33 88888.00 2016-02-09 00:55:47.407 040 11826.07 186.36 52503.32 88888.00 2016-02-09 00:55:47.907 040 11826.09 186.38 52503.32 88888.00 2016-02-09 00:55:48.407 040 11826.09 186.36 52503.32 88888.00 2016-02-09 00:55:48.907 040 11826.12 186.37 52503.27 88888.00 2016-02-09 00:55:49.407 040 11826.11 186.37 52503.28 88888.00 2016-02-09 00:55:49.907 040 11826.07 186.35 52503.26 88888.00 2016-02-09 00:55:50.407 040 11826.11 186.37 52503.22 88888.00 2016-02-09 00:55:50.907 040 11826.08 186.38 52503.20 88888.00 2016-02-09 00:55:51.407 040 11826.06 186.38 52503.22 88888.00 2016-02-09 00:55:51.907 040 11826.07 186.38 52503.20 88888.00 2016-02-09 00:55:52.407 040 11826.11 186.37 52503.19 88888.00 2016-02-09 00:55:52.907 040 11826.15 186.36 52503.17 88888.00 2016-02-09 00:55:53.407 040 11826.12 186.32 52503.20 88888.00 2016-02-09 00:55:53.907 040 11826.11 186.34 52503.18 88888.00 2016-02-09 00:55:54.407 040 11826.08 186.37 52503.19 88888.00 2016-02-09 00:55:54.907 040 11826.05 186.40 52503.17 88888.00 2016-02-09 00:55:55.407 040 11826.03 186.36 52503.15 88888.00 2016-02-09 00:55:55.907 040 11826.07 186.36 52503.20 88888.00 2016-02-09 00:55:56.407 040 11826.06 186.36 52503.17 88888.00 2016-02-09 00:55:56.907 040 11826.09 186.36 52503.17 88888.00 2016-02-09 00:55:57.407 040 11826.11 186.37 52503.18 88888.00 2016-02-09 00:55:57.907 040 11826.09 186.35 52503.20 88888.00 2016-02-09 00:55:58.407 040 11826.09 186.35 52503.18 88888.00 2016-02-09 00:55:58.907 040 11826.09 186.32 52503.15 88888.00 2016-02-09 00:55:59.407 040 11826.08 186.30 52503.17 88888.00 2016-02-09 00:55:59.907 040 11826.06 186.26 52503.19 88888.00 2016-02-09 00:56:00.407 040 11826.02 186.30 52503.25 88888.00 2016-02-09 00:56:00.907 040 11826.04 186.28 52503.26 88888.00 2016-02-09 00:56:01.407 040 11825.96 186.26 52503.28 88888.00 2016-02-09 00:56:01.907 040 11825.97 186.26 52503.26 88888.00 2016-02-09 00:56:02.407 040 11825.99 186.29 52503.20 88888.00 2016-02-09 00:56:02.907 040 11826.02 186.31 52503.16 88888.00 2016-02-09 00:56:03.407 040 11826.02 186.34 52503.17 88888.00 2016-02-09 00:56:03.907 040 11826.02 186.35 52503.17 88888.00 2016-02-09 00:56:04.407 040 11825.99 186.30 52503.19 88888.00 2016-02-09 00:56:04.907 040 11825.98 186.28 52503.23 88888.00 2016-02-09 00:56:05.407 040 11825.99 186.31 52503.27 88888.00 2016-02-09 00:56:05.907 040 11825.96 186.30 52503.32 88888.00 2016-02-09 00:56:06.407 040 11825.93 186.28 52503.32 88888.00 2016-02-09 00:56:06.907 040 11825.91 186.30 52503.31 88888.00 2016-02-09 00:56:07.407 040 11825.97 186.28 52503.29 88888.00 2016-02-09 00:56:07.907 040 11825.98 186.26 52503.27 88888.00 2016-02-09 00:56:08.407 040 11825.94 186.26 52503.31 88888.00 2016-02-09 00:56:08.907 040 11825.94 186.27 52503.27 88888.00 2016-02-09 00:56:09.407 040 11825.93 186.27 52503.24 88888.00 2016-02-09 00:56:09.907 040 11825.90 186.24 52503.28 88888.00 2016-02-09 00:56:10.407 040 11825.87 186.25 52503.32 88888.00 2016-02-09 00:56:10.907 040 11825.87 186.28 52503.31 88888.00 2016-02-09 00:56:11.407 040 11825.89 186.27 52503.32 88888.00 2016-02-09 00:56:11.907 040 11825.87 186.24 52503.35 88888.00 2016-02-09 00:56:12.407 040 11825.88 186.19 52503.33 88888.00 2016-02-09 00:56:12.907 040 11825.89 186.22 52503.26 88888.00 2016-02-09 00:56:13.407 040 11825.87 186.22 52503.25 88888.00 2016-02-09 00:56:13.907 040 11825.87 186.24 52503.28 88888.00 2016-02-09 00:56:14.407 040 11825.87 186.21 52503.27 88888.00 2016-02-09 00:56:14.907 040 11825.88 186.21 52503.26 88888.00 2016-02-09 00:56:15.407 040 11825.87 186.20 52503.28 88888.00 2016-02-09 00:56:15.907 040 11825.88 186.19 52503.29 88888.00 2016-02-09 00:56:16.407 040 11825.87 186.20 52503.33 88888.00 2016-02-09 00:56:16.907 040 11825.79 186.22 52503.29 88888.00 2016-02-09 00:56:17.407 040 11825.79 186.19 52503.28 88888.00 2016-02-09 00:56:17.907 040 11825.82 186.17 52503.23 88888.00 2016-02-09 00:56:18.407 040 11825.80 186.17 52503.22 88888.00 2016-02-09 00:56:18.907 040 11825.77 186.17 52503.23 88888.00 2016-02-09 00:56:19.407 040 11825.76 186.19 52503.23 88888.00 2016-02-09 00:56:19.907 040 11825.78 186.19 52503.23 88888.00 2016-02-09 00:56:20.407 040 11825.80 186.19 52503.25 88888.00 2016-02-09 00:56:20.907 040 11825.79 186.20 52503.27 88888.00 2016-02-09 00:56:21.407 040 11825.77 186.19 52503.26 88888.00 2016-02-09 00:56:21.907 040 11825.79 186.19 52503.23 88888.00 2016-02-09 00:56:22.407 040 11825.76 186.24 52503.25 88888.00 2016-02-09 00:56:22.907 040 11825.72 186.19 52503.27 88888.00 2016-02-09 00:56:23.407 040 11825.73 186.17 52503.26 88888.00 2016-02-09 00:56:23.907 040 11825.73 186.18 52503.25 88888.00 2016-02-09 00:56:24.407 040 11825.72 186.16 52503.25 88888.00 2016-02-09 00:56:24.907 040 11825.74 186.13 52503.24 88888.00 2016-02-09 00:56:25.407 040 11825.76 186.16 52503.23 88888.00 2016-02-09 00:56:25.907 040 11825.74 186.16 52503.25 88888.00 2016-02-09 00:56:26.407 040 11825.72 186.13 52503.25 88888.00 2016-02-09 00:56:26.907 040 11825.72 186.11 52503.24 88888.00 2016-02-09 00:56:27.407 040 11825.68 186.12 52503.26 88888.00 2016-02-09 00:56:27.907 040 11825.69 186.11 52503.22 88888.00 2016-02-09 00:56:28.407 040 11825.69 186.12 52503.17 88888.00 2016-02-09 00:56:28.907 040 11825.69 186.12 52503.20 88888.00 2016-02-09 00:56:29.407 040 11825.70 186.13 52503.22 88888.00 2016-02-09 00:56:29.907 040 11825.72 186.16 52503.18 88888.00 2016-02-09 00:56:30.407 040 11825.73 186.17 52503.14 88888.00 2016-02-09 00:56:30.907 040 11825.72 186.10 52503.08 88888.00 2016-02-09 00:56:31.407 040 11825.70 186.13 52503.05 88888.00 2016-02-09 00:56:31.907 040 11825.68 186.09 52503.10 88888.00 2016-02-09 00:56:32.407 040 11825.68 186.06 52503.13 88888.00 2016-02-09 00:56:32.907 040 11825.68 186.08 52503.15 88888.00 2016-02-09 00:56:33.407 040 11825.64 186.08 52503.14 88888.00 2016-02-09 00:56:33.907 040 11825.61 186.09 52503.18 88888.00 2016-02-09 00:56:34.407 040 11825.62 186.10 52503.19 88888.00 2016-02-09 00:56:34.907 040 11825.64 186.09 52503.18 88888.00 2016-02-09 00:56:35.407 040 11825.64 186.10 52503.19 88888.00 2016-02-09 00:56:35.907 040 11825.62 186.08 52503.19 88888.00 2016-02-09 00:56:36.407 040 11825.61 186.09 52503.19 88888.00 2016-02-09 00:56:36.907 040 11825.60 186.09 52503.18 88888.00 2016-02-09 00:56:37.407 040 11825.60 186.12 52503.14 88888.00 2016-02-09 00:56:37.907 040 11825.59 186.11 52503.17 88888.00 2016-02-09 00:56:38.407 040 11825.60 186.09 52503.19 88888.00 2016-02-09 00:56:38.907 040 11825.60 186.08 52503.20 88888.00 2016-02-09 00:56:39.407 040 11825.60 186.10 52503.18 88888.00 2016-02-09 00:56:39.907 040 11825.58 186.10 52503.20 88888.00 2016-02-09 00:56:40.407 040 11825.61 186.11 52503.22 88888.00 2016-02-09 00:56:40.907 040 11825.64 186.07 52503.22 88888.00 2016-02-09 00:56:41.407 040 11825.64 186.07 52503.20 88888.00 2016-02-09 00:56:41.907 040 11825.56 186.08 52503.16 88888.00 2016-02-09 00:56:42.407 040 11825.55 186.06 52503.19 88888.00 2016-02-09 00:56:42.907 040 11825.60 186.03 52503.23 88888.00 2016-02-09 00:56:43.407 040 11825.55 186.03 52503.19 88888.00 2016-02-09 00:56:43.907 040 11825.53 186.06 52503.20 88888.00 2016-02-09 00:56:44.407 040 11825.51 186.05 52503.20 88888.00 2016-02-09 00:56:44.907 040 11825.51 186.03 52503.20 88888.00 2016-02-09 00:56:45.407 040 11825.51 186.05 52503.23 88888.00 2016-02-09 00:56:45.907 040 11825.51 186.03 52503.20 88888.00 2016-02-09 00:56:46.407 040 11825.47 186.00 52503.22 88888.00 2016-02-09 00:56:46.907 040 11825.47 186.03 52503.23 88888.00 2016-02-09 00:56:47.407 040 11825.51 186.06 52503.17 88888.00 2016-02-09 00:56:47.907 040 11825.46 186.03 52503.18 88888.00 2016-02-09 00:56:48.407 040 11825.44 186.08 52503.20 88888.00 2016-02-09 00:56:48.907 040 11825.45 186.09 52503.18 88888.00 2016-02-09 00:56:49.407 040 11825.42 186.10 52503.20 88888.00 2016-02-09 00:56:49.907 040 11825.43 186.07 52503.24 88888.00 2016-02-09 00:56:50.407 040 11825.45 186.07 52503.19 88888.00 2016-02-09 00:56:50.907 040 11825.45 186.06 52503.19 88888.00 2016-02-09 00:56:51.407 040 11825.42 186.07 52503.17 88888.00 2016-02-09 00:56:51.907 040 11825.41 186.09 52503.17 88888.00 2016-02-09 00:56:52.407 040 11825.37 186.09 52503.18 88888.00 2016-02-09 00:56:52.907 040 11825.36 186.10 52503.19 88888.00 2016-02-09 00:56:53.407 040 11825.35 186.07 52503.14 88888.00 2016-02-09 00:56:53.907 040 11825.33 186.09 52503.14 88888.00 2016-02-09 00:56:54.407 040 11825.37 186.09 52503.14 88888.00 2016-02-09 00:56:54.907 040 11825.44 186.07 52503.14 88888.00 2016-02-09 00:56:55.407 040 11825.45 186.02 52503.08 88888.00 2016-02-09 00:56:55.907 040 11825.46 186.03 52503.03 88888.00 2016-02-09 00:56:56.407 040 11825.44 186.07 52503.07 88888.00 2016-02-09 00:56:56.907 040 11825.41 186.12 52503.13 88888.00 2016-02-09 00:56:57.407 040 11825.42 186.12 52503.16 88888.00 2016-02-09 00:56:57.907 040 11825.41 186.08 52503.18 88888.00 2016-02-09 00:56:58.407 040 11825.42 186.06 52503.20 88888.00 2016-02-09 00:56:58.907 040 11825.41 186.00 52503.19 88888.00 2016-02-09 00:56:59.407 040 11825.37 186.00 52503.17 88888.00 2016-02-09 00:56:59.907 040 11825.40 185.99 52503.18 88888.00 2016-02-09 00:57:00.407 040 11825.42 186.00 52503.16 88888.00 2016-02-09 00:57:00.907 040 11825.42 186.00 52503.14 88888.00 2016-02-09 00:57:01.407 040 11825.42 185.97 52503.15 88888.00 2016-02-09 00:57:01.907 040 11825.38 186.01 52503.14 88888.00 2016-02-09 00:57:02.407 040 11825.35 186.02 52503.16 88888.00 2016-02-09 00:57:02.907 040 11825.37 186.00 52503.15 88888.00 2016-02-09 00:57:03.407 040 11825.38 186.00 52503.14 88888.00 2016-02-09 00:57:03.907 040 11825.33 186.00 52503.19 88888.00 2016-02-09 00:57:04.407 040 11825.30 186.00 52503.23 88888.00 2016-02-09 00:57:04.907 040 11825.29 185.93 52503.23 88888.00 2016-02-09 00:57:05.407 040 11825.29 185.96 52503.23 88888.00 2016-02-09 00:57:05.907 040 11825.30 186.00 52503.19 88888.00 2016-02-09 00:57:06.407 040 11825.29 185.96 52503.20 88888.00 2016-02-09 00:57:06.907 040 11825.34 185.96 52503.22 88888.00 2016-02-09 00:57:07.407 040 11825.30 185.98 52503.24 88888.00 2016-02-09 00:57:07.907 040 11825.29 185.97 52503.23 88888.00 2016-02-09 00:57:08.407 040 11825.23 185.90 52503.23 88888.00 2016-02-09 00:57:08.907 040 11825.17 185.87 52503.22 88888.00 2016-02-09 00:57:09.407 040 11825.20 185.87 52503.19 88888.00 2016-02-09 00:57:09.907 040 11825.25 185.88 52503.18 88888.00 2016-02-09 00:57:10.407 040 11825.25 185.86 52503.17 88888.00 2016-02-09 00:57:10.907 040 11825.27 185.88 52503.16 88888.00 2016-02-09 00:57:11.407 040 11825.23 185.89 52503.22 88888.00 2016-02-09 00:57:11.907 040 11825.20 185.89 52503.25 88888.00 2016-02-09 00:57:12.407 040 11825.25 185.89 52503.19 88888.00 2016-02-09 00:57:12.907 040 11825.24 185.84 52503.20 88888.00 2016-02-09 00:57:13.407 040 11825.21 185.80 52503.17 88888.00 2016-02-09 00:57:13.907 040 11825.23 185.84 52503.17 88888.00 2016-02-09 00:57:14.407 040 11825.25 185.86 52503.16 88888.00 2016-02-09 00:57:14.907 040 11825.24 185.84 52503.18 88888.00 2016-02-09 00:57:15.407 040 11825.27 185.83 52503.20 88888.00 2016-02-09 00:57:15.907 040 11825.28 185.81 52503.18 88888.00 2016-02-09 00:57:16.407 040 11825.27 185.81 52503.20 88888.00 2016-02-09 00:57:16.907 040 11825.20 185.86 52503.24 88888.00 2016-02-09 00:57:17.407 040 11825.16 185.89 52503.26 88888.00 2016-02-09 00:57:17.907 040 11825.17 185.89 52503.28 88888.00 2016-02-09 00:57:18.407 040 11825.19 185.84 52503.29 88888.00 2016-02-09 00:57:18.907 040 11825.20 185.82 52503.29 88888.00 2016-02-09 00:57:19.407 040 11825.24 185.81 52503.22 88888.00 2016-02-09 00:57:19.907 040 11825.24 185.79 52503.22 88888.00 2016-02-09 00:57:20.407 040 11825.20 185.77 52503.20 88888.00 2016-02-09 00:57:20.907 040 11825.18 185.76 52503.17 88888.00 2016-02-09 00:57:21.407 040 11825.19 185.80 52503.18 88888.00 2016-02-09 00:57:21.907 040 11825.19 185.81 52503.22 88888.00 2016-02-09 00:57:22.407 040 11825.18 185.79 52503.22 88888.00 2016-02-09 00:57:22.907 040 11825.18 185.78 52503.20 88888.00 2016-02-09 00:57:23.407 040 11825.15 185.73 52503.19 88888.00 2016-02-09 00:57:23.907 040 11825.15 185.76 52503.20 88888.00 2016-02-09 00:57:24.407 040 11825.18 185.78 52503.23 88888.00 2016-02-09 00:57:24.907 040 11825.17 185.78 52503.18 88888.00 2016-02-09 00:57:25.407 040 11825.17 185.77 52503.15 88888.00 2016-02-09 00:57:25.907 040 11825.11 185.76 52503.16 88888.00 2016-02-09 00:57:26.407 040 11825.10 185.76 52503.16 88888.00 2016-02-09 00:57:26.907 040 11825.18 185.73 52503.19 88888.00 2016-02-09 00:57:27.407 040 11825.18 185.74 52503.18 88888.00 2016-02-09 00:57:27.907 040 11825.15 185.74 52503.17 88888.00 2016-02-09 00:57:28.407 040 11825.14 185.78 52503.14 88888.00 2016-02-09 00:57:28.907 040 11825.17 185.79 52503.13 88888.00 2016-02-09 00:57:29.407 040 11825.10 185.77 52503.15 88888.00 2016-02-09 00:57:29.907 040 11825.09 185.77 52503.16 88888.00 2016-02-09 00:57:30.407 040 11825.05 185.79 52503.18 88888.00 2016-02-09 00:57:30.907 040 11825.06 185.73 52503.14 88888.00 2016-02-09 00:57:31.407 040 11825.09 185.71 52503.10 88888.00 2016-02-09 00:57:31.907 040 11825.11 185.74 52503.09 88888.00 2016-02-09 00:57:32.407 040 11825.11 185.76 52503.10 88888.00 2016-02-09 00:57:32.907 040 11825.09 185.76 52503.10 88888.00 2016-02-09 00:57:33.407 040 11825.08 185.76 52503.14 88888.00 2016-02-09 00:57:33.907 040 11825.02 185.80 52503.17 88888.00 2016-02-09 00:57:34.407 040 11825.00 185.81 52503.15 88888.00 2016-02-09 00:57:34.907 040 11824.97 185.80 52503.16 88888.00 2016-02-09 00:57:35.407 040 11824.98 185.83 52503.18 88888.00 2016-02-09 00:57:35.907 040 11824.99 185.80 52503.15 88888.00 2016-02-09 00:57:36.407 040 11825.00 185.79 52503.16 88888.00 2016-02-09 00:57:36.907 040 11825.07 185.79 52503.15 88888.00 2016-02-09 00:57:37.407 040 11825.08 185.77 52503.16 88888.00 2016-02-09 00:57:37.907 040 11825.02 185.77 52503.18 88888.00 2016-02-09 00:57:38.407 040 11824.99 185.77 52503.18 88888.00 2016-02-09 00:57:38.907 040 11824.98 185.76 52503.19 88888.00 2016-02-09 00:57:39.407 040 11824.98 185.73 52503.18 88888.00 2016-02-09 00:57:39.907 040 11825.00 185.73 52503.15 88888.00 2016-02-09 00:57:40.407 040 11824.98 185.78 52503.17 88888.00 2016-02-09 00:57:40.907 040 11824.95 185.78 52503.20 88888.00 2016-02-09 00:57:41.407 040 11824.92 185.81 52503.23 88888.00 2016-02-09 00:57:41.907 040 11824.90 185.79 52503.22 88888.00 2016-02-09 00:57:42.407 040 11824.88 185.80 52503.20 88888.00 2016-02-09 00:57:42.907 040 11824.90 185.81 52503.20 88888.00 2016-02-09 00:57:43.407 040 11824.90 185.80 52503.20 88888.00 2016-02-09 00:57:43.907 040 11824.91 185.80 52503.22 88888.00 2016-02-09 00:57:44.407 040 11824.89 185.81 52503.24 88888.00 2016-02-09 00:57:44.907 040 11824.91 185.83 52503.25 88888.00 2016-02-09 00:57:45.407 040 11824.88 185.81 52503.24 88888.00 2016-02-09 00:57:45.907 040 11824.88 185.79 52503.20 88888.00 2016-02-09 00:57:46.407 040 11824.86 185.79 52503.22 88888.00 2016-02-09 00:57:46.907 040 11824.85 185.79 52503.22 88888.00 2016-02-09 00:57:47.407 040 11824.84 185.78 52503.19 88888.00 2016-02-09 00:57:47.907 040 11824.80 185.80 52503.20 88888.00 2016-02-09 00:57:48.407 040 11824.82 185.81 52503.19 88888.00 2016-02-09 00:57:48.907 040 11824.82 185.77 52503.19 88888.00 2016-02-09 00:57:49.407 040 11824.81 185.78 52503.20 88888.00 2016-02-09 00:57:49.907 040 11824.81 185.77 52503.23 88888.00 2016-02-09 00:57:50.407 040 11824.82 185.80 52503.20 88888.00 2016-02-09 00:57:50.907 040 11824.80 185.80 52503.19 88888.00 2016-02-09 00:57:51.407 040 11824.75 185.78 52503.25 88888.00 2016-02-09 00:57:51.907 040 11824.71 185.82 52503.24 88888.00 2016-02-09 00:57:52.407 040 11824.70 185.80 52503.24 88888.00 2016-02-09 00:57:52.907 040 11824.71 185.80 52503.23 88888.00 2016-02-09 00:57:53.407 040 11824.76 185.79 52503.24 88888.00 2016-02-09 00:57:53.907 040 11824.75 185.79 52503.23 88888.00 2016-02-09 00:57:54.407 040 11824.71 185.82 52503.23 88888.00 2016-02-09 00:57:54.907 040 11824.72 185.86 52503.24 88888.00 2016-02-09 00:57:55.407 040 11824.74 185.86 52503.24 88888.00 2016-02-09 00:57:55.907 040 11824.70 185.83 52503.24 88888.00 2016-02-09 00:57:56.407 040 11824.74 185.86 52503.25 88888.00 2016-02-09 00:57:56.907 040 11824.80 185.86 52503.23 88888.00 2016-02-09 00:57:57.407 040 11824.81 185.84 52503.24 88888.00 2016-02-09 00:57:57.907 040 11824.81 185.87 52503.20 88888.00 2016-02-09 00:57:58.407 040 11824.84 185.87 52503.18 88888.00 2016-02-09 00:57:58.907 040 11824.84 185.89 52503.15 88888.00 2016-02-09 00:57:59.407 040 11824.80 185.90 52503.15 88888.00 2016-02-09 00:57:59.907 040 11824.75 185.91 52503.16 88888.00 2016-02-09 00:58:00.407 040 11824.74 185.90 52503.14 88888.00 2016-02-09 00:58:00.907 040 11824.73 185.90 52503.13 88888.00 2016-02-09 00:58:01.408 040 11824.73 185.91 52503.16 88888.00 2016-02-09 00:58:01.908 040 11824.76 185.86 52503.17 88888.00 2016-02-09 00:58:02.408 040 11824.71 185.87 52503.16 88888.00 2016-02-09 00:58:02.908 040 11824.71 185.88 52503.13 88888.00 2016-02-09 00:58:03.408 040 11824.73 185.88 52503.11 88888.00 2016-02-09 00:58:03.908 040 11824.70 185.89 52503.10 88888.00 2016-02-09 00:58:04.408 040 11824.72 185.88 52503.10 88888.00 2016-02-09 00:58:04.908 040 11824.73 185.87 52503.11 88888.00 2016-02-09 00:58:05.408 040 11824.72 185.87 52503.14 88888.00 2016-02-09 00:58:05.908 040 11824.71 185.84 52503.11 88888.00 2016-02-09 00:58:06.408 040 11824.67 185.83 52503.16 88888.00 2016-02-09 00:58:06.908 040 11824.64 185.83 52503.17 88888.00 2016-02-09 00:58:07.408 040 11824.58 185.83 52503.17 88888.00 2016-02-09 00:58:07.908 040 11824.60 185.82 52503.11 88888.00 2016-02-09 00:58:08.408 040 11824.62 185.84 52503.15 88888.00 2016-02-09 00:58:08.908 040 11824.59 185.84 52503.15 88888.00 2016-02-09 00:58:09.408 040 11824.55 185.84 52503.14 88888.00 2016-02-09 00:58:09.908 040 11824.56 185.83 52503.18 88888.00 2016-02-09 00:58:10.408 040 11824.56 185.87 52503.19 88888.00 2016-02-09 00:58:10.908 040 11824.57 185.86 52503.16 88888.00 2016-02-09 00:58:11.408 040 11824.59 185.83 52503.13 88888.00 2016-02-09 00:58:11.908 040 11824.59 185.81 52503.15 88888.00 2016-02-09 00:58:12.408 040 11824.57 185.79 52503.17 88888.00 2016-02-09 00:58:12.908 040 11824.57 185.79 52503.15 88888.00 2016-02-09 00:58:13.408 040 11824.57 185.84 52503.15 88888.00 2016-02-09 00:58:13.908 040 11824.51 185.84 52503.18 88888.00 2016-02-09 00:58:14.408 040 11824.49 185.79 52503.17 88888.00 2016-02-09 00:58:14.908 040 11824.45 185.81 52503.18 88888.00 2016-02-09 00:58:15.408 040 11824.46 185.81 52503.16 88888.00 2016-02-09 00:58:15.908 040 11824.42 185.81 52503.14 88888.00 2016-02-09 00:58:16.408 040 11824.41 185.81 52503.13 88888.00 2016-02-09 00:58:16.908 040 11824.46 185.83 52503.10 88888.00 2016-02-09 00:58:17.408 040 11824.42 185.83 52503.10 88888.00 2016-02-09 00:58:17.908 040 11824.38 185.80 52503.13 88888.00 2016-02-09 00:58:18.408 040 11824.38 185.79 52503.14 88888.00 2016-02-09 00:58:18.908 040 11824.37 185.80 52503.15 88888.00 2016-02-09 00:58:19.408 040 11824.38 185.80 52503.16 88888.00 2016-02-09 00:58:19.908 040 11824.39 185.81 52503.17 88888.00 2016-02-09 00:58:20.408 040 11824.35 185.79 52503.17 88888.00 2016-02-09 00:58:20.908 040 11824.35 185.83 52503.23 88888.00 2016-02-09 00:58:21.408 040 11824.32 185.87 52503.24 88888.00 2016-02-09 00:58:21.908 040 11824.32 185.87 52503.18 88888.00 2016-02-09 00:58:22.408 040 11824.28 185.86 52503.16 88888.00 2016-02-09 00:58:22.908 040 11824.29 185.86 52503.15 88888.00 2016-02-09 00:58:23.408 040 11824.31 185.87 52503.15 88888.00 2016-02-09 00:58:23.908 040 11824.36 185.89 52503.13 88888.00 2016-02-09 00:58:24.408 040 11824.33 185.88 52503.17 88888.00 2016-02-09 00:58:24.908 040 11824.31 185.87 52503.17 88888.00 2016-02-09 00:58:25.408 040 11824.31 185.83 52503.17 88888.00 2016-02-09 00:58:25.908 040 11824.30 185.83 52503.16 88888.00 2016-02-09 00:58:26.408 040 11824.28 185.88 52503.17 88888.00 2016-02-09 00:58:26.908 040 11824.26 185.87 52503.17 88888.00 2016-02-09 00:58:27.408 040 11824.27 185.86 52503.18 88888.00 2016-02-09 00:58:27.908 040 11824.21 185.82 52503.22 88888.00 2016-02-09 00:58:28.408 040 11824.21 185.81 52503.18 88888.00 2016-02-09 00:58:28.908 040 11824.21 185.81 52503.18 88888.00 2016-02-09 00:58:29.408 040 11824.20 185.80 52503.22 88888.00 2016-02-09 00:58:29.908 040 11824.18 185.81 52503.23 88888.00 2016-02-09 00:58:30.408 040 11824.15 185.80 52503.19 88888.00 2016-02-09 00:58:30.908 040 11824.16 185.82 52503.18 88888.00 2016-02-09 00:58:31.408 040 11824.20 185.83 52503.17 88888.00 2016-02-09 00:58:31.908 040 11824.20 185.84 52503.15 88888.00 2016-02-09 00:58:32.408 040 11824.19 185.83 52503.16 88888.00 2016-02-09 00:58:32.908 040 11824.21 185.82 52503.18 88888.00 2016-02-09 00:58:33.408 040 11824.23 185.83 52503.19 88888.00 2016-02-09 00:58:33.908 040 11824.20 185.86 52503.18 88888.00 2016-02-09 00:58:34.408 040 11824.14 185.82 52503.19 88888.00 2016-02-09 00:58:34.908 040 11824.15 185.81 52503.19 88888.00 2016-02-09 00:58:35.408 040 11824.11 185.81 52503.18 88888.00 2016-02-09 00:58:35.908 040 11824.12 185.82 52503.16 88888.00 2016-02-09 00:58:36.408 040 11824.14 185.82 52503.18 88888.00 2016-02-09 00:58:36.908 040 11824.12 185.83 52503.19 88888.00 2016-02-09 00:58:37.408 040 11824.10 185.87 52503.19 88888.00 2016-02-09 00:58:37.908 040 11824.09 185.81 52503.18 88888.00 2016-02-09 00:58:38.408 040 11824.06 185.82 52503.19 88888.00 2016-02-09 00:58:38.908 040 11824.05 185.89 52503.20 88888.00 2016-02-09 00:58:39.408 040 11824.05 185.84 52503.24 88888.00 2016-02-09 00:58:39.908 040 11824.05 185.84 52503.22 88888.00 2016-02-09 00:58:40.408 040 11824.04 185.87 52503.19 88888.00 2016-02-09 00:58:40.908 040 11824.04 185.86 52503.22 88888.00 2016-02-09 00:58:41.408 040 11824.05 185.86 52503.22 88888.00 2016-02-09 00:58:41.908 040 11824.02 185.84 52503.20 88888.00 2016-02-09 00:58:42.408 040 11824.02 185.87 52503.19 88888.00 2016-02-09 00:58:42.908 040 11824.02 185.88 52503.23 88888.00 2016-02-09 00:58:43.408 040 11824.03 185.88 52503.19 88888.00 2016-02-09 00:58:43.908 040 11824.00 185.87 52503.22 88888.00 2016-02-09 00:58:44.408 040 11823.97 185.89 52503.22 88888.00 2016-02-09 00:58:44.908 040 11823.94 185.88 52503.22 88888.00 2016-02-09 00:58:45.408 040 11823.95 185.89 52503.23 88888.00 2016-02-09 00:58:45.908 040 11823.96 185.90 52503.19 88888.00 2016-02-09 00:58:46.408 040 11823.98 185.89 52503.18 88888.00 2016-02-09 00:58:46.908 040 11823.96 185.91 52503.19 88888.00 2016-02-09 00:58:47.408 040 11823.97 185.90 52503.15 88888.00 2016-02-09 00:58:47.908 040 11824.00 185.89 52503.13 88888.00 2016-02-09 00:58:48.408 040 11823.95 185.90 52503.15 88888.00 2016-02-09 00:58:48.908 040 11823.98 185.91 52503.17 88888.00 2016-02-09 00:58:49.408 040 11823.98 185.88 52503.16 88888.00 2016-02-09 00:58:49.908 040 11823.94 185.82 52503.18 88888.00 2016-02-09 00:58:50.408 040 11823.89 185.82 52503.17 88888.00 2016-02-09 00:58:50.908 040 11823.95 185.80 52503.14 88888.00 2016-02-09 00:58:51.408 040 11823.96 185.81 52503.11 88888.00 2016-02-09 00:58:51.908 040 11823.98 185.81 52503.10 88888.00 2016-02-09 00:58:52.408 040 11823.94 185.87 52503.14 88888.00 2016-02-09 00:58:52.908 040 11823.91 185.84 52503.14 88888.00 2016-02-09 00:58:53.408 040 11823.89 185.84 52503.15 88888.00 2016-02-09 00:58:53.908 040 11823.87 185.84 52503.17 88888.00 2016-02-09 00:58:54.408 040 11823.91 185.87 52503.18 88888.00 2016-02-09 00:58:54.908 040 11823.88 185.88 52503.18 88888.00 2016-02-09 00:58:55.408 040 11823.88 185.87 52503.16 88888.00 2016-02-09 00:58:55.908 040 11823.88 185.86 52503.11 88888.00 2016-02-09 00:58:56.408 040 11823.87 185.86 52503.16 88888.00 2016-02-09 00:58:56.908 040 11823.88 185.88 52503.18 88888.00 2016-02-09 00:58:57.408 040 11823.91 185.87 52503.20 88888.00 2016-02-09 00:58:57.908 040 11823.88 185.86 52503.20 88888.00 2016-02-09 00:58:58.408 040 11823.87 185.87 52503.19 88888.00 2016-02-09 00:58:58.908 040 11823.87 185.84 52503.18 88888.00 2016-02-09 00:58:59.408 040 11823.88 185.81 52503.14 88888.00 2016-02-09 00:58:59.908 040 11823.91 185.80 52503.13 88888.00 2016-02-09 00:59:00.408 040 11823.93 185.86 52503.16 88888.00 2016-02-09 00:59:00.908 040 11823.91 185.88 52503.17 88888.00 2016-02-09 00:59:01.408 040 11823.88 185.93 52503.17 88888.00 2016-02-09 00:59:01.908 040 11823.89 185.95 52503.17 88888.00 2016-02-09 00:59:02.408 040 11823.93 185.96 52503.15 88888.00 2016-02-09 00:59:02.908 040 11823.93 185.93 52503.14 88888.00 2016-02-09 00:59:03.408 040 11823.88 185.96 52503.17 88888.00 2016-02-09 00:59:03.908 040 11823.85 185.92 52503.17 88888.00 2016-02-09 00:59:04.408 040 11823.86 185.88 52503.17 88888.00 2016-02-09 00:59:04.908 040 11823.88 185.83 52503.17 88888.00 2016-02-09 00:59:05.408 040 11823.88 185.84 52503.17 88888.00 2016-02-09 00:59:05.908 040 11823.86 185.86 52503.17 88888.00 2016-02-09 00:59:06.408 040 11823.85 185.89 52503.16 88888.00 2016-02-09 00:59:06.908 040 11823.85 185.91 52503.17 88888.00 2016-02-09 00:59:07.408 040 11823.84 185.92 52503.17 88888.00 2016-02-09 00:59:07.908 040 11823.84 185.93 52503.17 88888.00 2016-02-09 00:59:08.408 040 11823.85 185.98 52503.17 88888.00 2016-02-09 00:59:08.908 040 11823.85 185.93 52503.14 88888.00 2016-02-09 00:59:09.408 040 11823.88 185.93 52503.13 88888.00 2016-02-09 00:59:09.908 040 11823.89 185.97 52503.14 88888.00 2016-02-09 00:59:10.408 040 11823.87 185.95 52503.14 88888.00 2016-02-09 00:59:10.908 040 11823.89 185.90 52503.11 88888.00 2016-02-09 00:59:11.408 040 11823.89 185.93 52503.13 88888.00 2016-02-09 00:59:11.908 040 11823.92 185.96 52503.13 88888.00 2016-02-09 00:59:12.408 040 11823.92 185.93 52503.08 88888.00 2016-02-09 00:59:12.908 040 11823.92 185.95 52503.03 88888.00 2016-02-09 00:59:13.408 040 11823.91 185.98 52503.05 88888.00 2016-02-09 00:59:13.908 040 11823.88 185.99 52503.08 88888.00 2016-02-09 00:59:14.408 040 11823.84 185.95 52503.10 88888.00 2016-02-09 00:59:14.908 040 11823.86 185.92 52503.10 88888.00 2016-02-09 00:59:15.408 040 11823.85 185.90 52503.09 88888.00 2016-02-09 00:59:15.908 040 11823.85 185.91 52503.11 88888.00 2016-02-09 00:59:16.408 040 11823.80 185.93 52503.08 88888.00 2016-02-09 00:59:16.908 040 11823.79 185.93 52503.08 88888.00 2016-02-09 00:59:17.408 040 11823.80 185.92 52503.10 88888.00 2016-02-09 00:59:17.908 040 11823.76 185.92 52503.11 88888.00 2016-02-09 00:59:18.408 040 11823.76 185.96 52503.11 88888.00 2016-02-09 00:59:18.908 040 11823.75 185.97 52503.11 88888.00 2016-02-09 00:59:19.408 040 11823.76 185.95 52503.09 88888.00 2016-02-09 00:59:19.908 040 11823.80 185.92 52503.06 88888.00 2016-02-09 00:59:20.408 040 11823.79 185.96 52503.10 88888.00 2016-02-09 00:59:20.908 040 11823.78 185.95 52503.11 88888.00 2016-02-09 00:59:21.408 040 11823.76 185.90 52503.09 88888.00 2016-02-09 00:59:21.908 040 11823.74 185.91 52503.10 88888.00 2016-02-09 00:59:22.408 040 11823.74 185.91 52503.09 88888.00 2016-02-09 00:59:22.908 040 11823.75 185.91 52503.05 88888.00 2016-02-09 00:59:23.408 040 11823.80 185.92 52503.02 88888.00 2016-02-09 00:59:23.908 040 11823.79 185.91 52503.00 88888.00 2016-02-09 00:59:24.408 040 11823.80 185.95 52503.01 88888.00 2016-02-09 00:59:24.908 040 11823.79 185.93 52503.01 88888.00 2016-02-09 00:59:25.408 040 11823.83 185.93 52503.00 88888.00 2016-02-09 00:59:25.908 040 11823.88 185.90 52502.99 88888.00 2016-02-09 00:59:26.408 040 11823.89 185.90 52503.01 88888.00 2016-02-09 00:59:26.908 040 11823.81 185.95 52503.08 88888.00 2016-02-09 00:59:27.408 040 11823.77 185.96 52503.13 88888.00 2016-02-09 00:59:27.908 040 11823.77 185.95 52503.13 88888.00 2016-02-09 00:59:28.408 040 11823.81 185.95 52503.15 88888.00 2016-02-09 00:59:28.908 040 11823.80 185.93 52503.13 88888.00 2016-02-09 00:59:29.408 040 11823.79 185.97 52503.10 88888.00 2016-02-09 00:59:29.908 040 11823.76 185.98 52503.14 88888.00 2016-02-09 00:59:30.408 040 11823.77 185.97 52503.09 88888.00 2016-02-09 00:59:30.908 040 11823.79 185.95 52503.08 88888.00 2016-02-09 00:59:31.408 040 11823.77 185.97 52503.09 88888.00 2016-02-09 00:59:31.908 040 11823.78 185.99 52503.08 88888.00 2016-02-09 00:59:32.408 040 11823.80 185.99 52503.06 88888.00 2016-02-09 00:59:32.908 040 11823.83 185.98 52503.09 88888.00 2016-02-09 00:59:33.408 040 11823.83 185.97 52503.08 88888.00 2016-02-09 00:59:33.908 040 11823.75 186.01 52503.11 88888.00 2016-02-09 00:59:34.408 040 11823.75 186.00 52503.10 88888.00 2016-02-09 00:59:34.908 040 11823.80 185.98 52503.08 88888.00 2016-02-09 00:59:35.408 040 11823.83 185.99 52503.05 88888.00 2016-02-09 00:59:35.908 040 11823.77 186.00 52503.09 88888.00 2016-02-09 00:59:36.408 040 11823.77 186.00 52503.10 88888.00 2016-02-09 00:59:36.908 040 11823.77 186.00 52503.11 88888.00 2016-02-09 00:59:37.408 040 11823.72 186.00 52503.14 88888.00 2016-02-09 00:59:37.908 040 11823.74 186.03 52503.16 88888.00 2016-02-09 00:59:38.408 040 11823.69 186.00 52503.13 88888.00 2016-02-09 00:59:38.908 040 11823.67 186.00 52503.17 88888.00 2016-02-09 00:59:39.408 040 11823.69 186.02 52503.16 88888.00 2016-02-09 00:59:39.908 040 11823.72 186.06 52503.15 88888.00 2016-02-09 00:59:40.408 040 11823.76 186.07 52503.16 88888.00 2016-02-09 00:59:40.908 040 11823.77 186.07 52503.14 88888.00 2016-02-09 00:59:41.408 040 11823.74 186.07 52503.10 88888.00 2016-02-09 00:59:41.908 040 11823.74 186.09 52503.14 88888.00 2016-02-09 00:59:42.408 040 11823.74 186.05 52503.15 88888.00 2016-02-09 00:59:42.908 040 11823.70 186.05 52503.11 88888.00 2016-02-09 00:59:43.408 040 11823.76 186.05 52503.11 88888.00 2016-02-09 00:59:43.908 040 11823.76 186.05 52503.11 88888.00 2016-02-09 00:59:44.408 040 11823.75 186.08 52503.14 88888.00 2016-02-09 00:59:44.908 040 11823.72 186.09 52503.14 88888.00 2016-02-09 00:59:45.408 040 11823.72 186.10 52503.14 88888.00 2016-02-09 00:59:45.908 040 11823.72 186.10 52503.14 88888.00 2016-02-09 00:59:46.408 040 11823.71 186.10 52503.11 88888.00 2016-02-09 00:59:46.908 040 11823.70 186.10 52503.06 88888.00 2016-02-09 00:59:47.408 040 11823.69 186.11 52503.02 88888.00 2016-02-09 00:59:47.908 040 11823.70 186.08 52503.03 88888.00 2016-02-09 00:59:48.408 040 11823.72 186.10 52503.08 88888.00 2016-02-09 00:59:48.908 040 11823.72 186.12 52503.11 88888.00 2016-02-09 00:59:49.408 040 11823.74 186.11 52503.13 88888.00 2016-02-09 00:59:49.908 040 11823.74 186.15 52503.10 88888.00 2016-02-09 00:59:50.408 040 11823.71 186.12 52503.06 88888.00 2016-02-09 00:59:50.908 040 11823.75 186.12 52503.06 88888.00 2016-02-09 00:59:51.408 040 11823.72 186.16 52503.08 88888.00 2016-02-09 00:59:51.908 040 11823.66 186.16 52503.06 88888.00 2016-02-09 00:59:52.408 040 11823.66 186.13 52503.07 88888.00 2016-02-09 00:59:52.908 040 11823.67 186.12 52503.11 88888.00 2016-02-09 00:59:53.408 040 11823.71 186.16 52503.10 88888.00 2016-02-09 00:59:53.908 040 11823.74 186.16 52503.11 88888.00 2016-02-09 00:59:54.408 040 11823.72 186.11 52503.10 88888.00 2016-02-09 00:59:54.908 040 11823.71 186.10 52503.07 88888.00 2016-02-09 00:59:55.408 040 11823.74 186.08 52503.08 88888.00 2016-02-09 00:59:55.908 040 11823.75 186.10 52503.06 88888.00 2016-02-09 00:59:56.408 040 11823.78 186.12 52503.07 88888.00 2016-02-09 00:59:56.908 040 11823.76 186.11 52503.07 88888.00 2016-02-09 00:59:57.408 040 11823.77 186.09 52503.08 88888.00 2016-02-09 00:59:57.908 040 11823.76 186.09 52503.09 88888.00 2016-02-09 00:59:58.408 040 11823.74 186.12 52503.10 88888.00 2016-02-09 00:59:58.908 040 11823.76 186.17 52503.08 88888.00 2016-02-09 00:59:59.408 040 11823.77 186.18 52503.08 88888.00 2016-02-09 00:59:59.908 040 11823.81 186.17 52503.10 88888.00 2016-02-09 01:00:00.408 040 11823.83 186.18 52503.08 88888.00 2016-02-09 01:00:00.908 040 11823.81 186.19 52503.08 88888.00 2016-02-09 01:00:01.408 040 11823.78 186.17 52503.09 88888.00 2016-02-09 01:00:01.908 040 11823.78 186.17 52503.09 88888.00 2016-02-09 01:00:02.408 040 11823.79 186.17 52503.08 88888.00 2016-02-09 01:00:02.908 040 11823.79 186.18 52503.10 88888.00 2016-02-09 01:00:03.408 040 11823.76 186.18 52503.08 88888.00 2016-02-09 01:00:03.908 040 11823.77 186.19 52503.07 88888.00 2016-02-09 01:00:04.408 040 11823.75 186.21 52503.08 88888.00 2016-02-09 01:00:04.908 040 11823.78 186.19 52503.08 88888.00 2016-02-09 01:00:05.408 040 11823.83 186.21 52503.06 88888.00 2016-02-09 01:00:05.908 040 11823.79 186.20 52503.08 88888.00 2016-02-09 01:00:06.408 040 11823.80 186.24 52503.06 88888.00 2016-02-09 01:00:06.908 040 11823.80 186.26 52503.01 88888.00 2016-02-09 01:00:07.408 040 11823.79 186.24 52503.03 88888.00 2016-02-09 01:00:07.908 040 11823.76 186.25 52503.00 88888.00 2016-02-09 01:00:08.408 040 11823.78 186.27 52502.99 88888.00 2016-02-09 01:00:08.908 040 11823.77 186.29 52503.02 88888.00 2016-02-09 01:00:09.408 040 11823.78 186.28 52503.02 88888.00 2016-02-09 01:00:09.908 040 11823.72 186.24 52503.00 88888.00 2016-02-09 01:00:10.408 040 11823.72 186.26 52502.99 88888.00 2016-02-09 01:00:10.908 040 11823.71 186.25 52503.00 88888.00 2016-02-09 01:00:11.408 040 11823.70 186.27 52503.01 88888.00 2016-02-09 01:00:11.908 040 11823.75 186.28 52503.03 88888.00 2016-02-09 01:00:12.408 040 11823.77 186.28 52503.03 88888.00 2016-02-09 01:00:12.908 040 11823.74 186.31 52503.02 88888.00 2016-02-09 01:00:13.408 040 11823.76 186.32 52503.01 88888.00 2016-02-09 01:00:13.908 040 11823.81 186.29 52503.01 88888.00 2016-02-09 01:00:14.408 040 11823.76 186.30 52503.03 88888.00 2016-02-09 01:00:14.908 040 11823.72 186.32 52503.05 88888.00 2016-02-09 01:00:15.408 040 11823.74 186.34 52503.08 88888.00 2016-02-09 01:00:15.908 040 11823.72 186.36 52503.08 88888.00 2016-02-09 01:00:16.408 040 11823.77 186.35 52503.06 88888.00 2016-02-09 01:00:16.908 040 11823.81 186.31 52503.07 88888.00 2016-02-09 01:00:17.408 040 11823.77 186.29 52503.06 88888.00 2016-02-09 01:00:17.908 040 11823.80 186.26 52503.07 88888.00 2016-02-09 01:00:18.408 040 11823.80 186.30 52503.07 88888.00 2016-02-09 01:00:18.908 040 11823.80 186.31 52503.02 88888.00 2016-02-09 01:00:19.408 040 11823.80 186.28 52503.03 88888.00 2016-02-09 01:00:19.908 040 11823.78 186.27 52503.06 88888.00 2016-02-09 01:00:20.408 040 11823.78 186.27 52503.06 88888.00 2016-02-09 01:00:20.908 040 11823.79 186.29 52503.07 88888.00 2016-02-09 01:00:21.408 040 11823.80 186.29 52503.03 88888.00 2016-02-09 01:00:21.908 040 11823.80 186.29 52503.01 88888.00 2016-02-09 01:00:22.408 040 11823.72 186.30 52503.05 88888.00 2016-02-09 01:00:22.908 040 11823.74 186.34 52503.06 88888.00 2016-02-09 01:00:23.408 040 11823.72 186.34 52503.06 88888.00 2016-02-09 01:00:23.908 040 11823.75 186.32 52503.06 88888.00 2016-02-09 01:00:24.408 040 11823.77 186.35 52503.05 88888.00 2016-02-09 01:00:24.908 040 11823.76 186.32 52503.05 88888.00 2016-02-09 01:00:25.408 040 11823.74 186.27 52503.06 88888.00 2016-02-09 01:00:25.908 040 11823.71 186.31 52503.03 88888.00 2016-02-09 01:00:26.408 040 11823.72 186.28 52503.05 88888.00 2016-02-09 01:00:26.908 040 11823.75 186.28 52503.08 88888.00 2016-02-09 01:00:27.408 040 11823.78 186.31 52503.08 88888.00 2016-02-09 01:00:27.908 040 11823.78 186.30 52503.06 88888.00 2016-02-09 01:00:28.408 040 11823.77 186.27 52503.05 88888.00 2016-02-09 01:00:28.908 040 11823.79 186.28 52503.03 88888.00 2016-02-09 01:00:29.408 040 11823.79 186.30 52503.07 88888.00 2016-02-09 01:00:29.908 040 11823.79 186.31 52503.08 88888.00 2016-02-09 01:00:30.408 040 11823.77 186.35 52503.08 88888.00 2016-02-09 01:00:30.908 040 11823.79 186.35 52503.05 88888.00 2016-02-09 01:00:31.408 040 11823.76 186.35 52503.05 88888.00 2016-02-09 01:00:31.908 040 11823.77 186.35 52503.08 88888.00 2016-02-09 01:00:32.408 040 11823.78 186.30 52503.10 88888.00 2016-02-09 01:00:32.908 040 11823.78 186.29 52503.07 88888.00 2016-02-09 01:00:33.408 040 11823.83 186.30 52503.07 88888.00 2016-02-09 01:00:33.908 040 11823.84 186.30 52503.07 88888.00 2016-02-09 01:00:34.408 040 11823.84 186.31 52503.07 88888.00 2016-02-09 01:00:34.908 040 11823.85 186.32 52503.05 88888.00 2016-02-09 01:00:35.408 040 11823.87 186.32 52503.03 88888.00 2016-02-09 01:00:35.908 040 11823.84 186.28 52503.03 88888.00 2016-02-09 01:00:36.408 040 11823.84 186.27 52503.01 88888.00 2016-02-09 01:00:36.908 040 11823.85 186.35 52503.07 88888.00 2016-02-09 01:00:37.408 040 11823.87 186.37 52503.01 88888.00 2016-02-09 01:00:37.908 040 11823.86 186.35 52503.03 88888.00 2016-02-09 01:00:38.408 040 11823.85 186.34 52503.05 88888.00 2016-02-09 01:00:38.908 040 11823.85 186.28 52503.05 88888.00 2016-02-09 01:00:39.408 040 11823.88 186.31 52503.06 88888.00 2016-02-09 01:00:39.908 040 11823.91 186.32 52503.07 88888.00 2016-02-09 01:00:40.408 040 11823.89 186.34 52503.08 88888.00 2016-02-09 01:00:40.908 040 11823.88 186.37 52503.09 88888.00 2016-02-09 01:00:41.408 040 11823.87 186.37 52503.07 88888.00 2016-02-09 01:00:41.908 040 11823.89 186.37 52503.10 88888.00 2016-02-09 01:00:42.408 040 11823.93 186.38 52503.09 88888.00 2016-02-09 01:00:42.908 040 11823.92 186.37 52503.07 88888.00 2016-02-09 01:00:43.408 040 11823.92 186.37 52503.02 88888.00 2016-02-09 01:00:43.908 040 11823.94 186.31 52503.02 88888.00 2016-02-09 01:00:44.408 040 11823.98 186.34 52503.03 88888.00 2016-02-09 01:00:44.908 040 11824.02 186.35 52503.10 88888.00 2016-02-09 01:00:45.408 040 11824.02 186.34 52503.11 88888.00 2016-02-09 01:00:45.908 040 11824.06 186.32 52503.10 88888.00 2016-02-09 01:00:46.408 040 11824.07 186.30 52503.06 88888.00 2016-02-09 01:00:46.908 040 11824.05 186.31 52503.06 88888.00 2016-02-09 01:00:47.408 040 11824.04 186.35 52503.03 88888.00 2016-02-09 01:00:47.908 040 11824.05 186.31 52503.05 88888.00 2016-02-09 01:00:48.408 040 11824.00 186.31 52503.08 88888.00 2016-02-09 01:00:48.908 040 11823.96 186.30 52503.11 88888.00 2016-02-09 01:00:49.408 040 11824.00 186.28 52503.08 88888.00 2016-02-09 01:00:49.908 040 11823.97 186.29 52503.03 88888.00 2016-02-09 01:00:50.408 040 11824.00 186.32 52503.01 88888.00 2016-02-09 01:00:50.908 040 11823.98 186.29 52503.03 88888.00 2016-02-09 01:00:51.408 040 11824.03 186.28 52503.03 88888.00 2016-02-09 01:00:51.908 040 11824.06 186.30 52503.05 88888.00 2016-02-09 01:00:52.408 040 11824.05 186.30 52503.06 88888.00 2016-02-09 01:00:52.908 040 11824.07 186.30 52503.05 88888.00 2016-02-09 01:00:53.408 040 11824.00 186.29 52503.08 88888.00 2016-02-09 01:00:53.908 040 11823.95 186.30 52503.10 88888.00 2016-02-09 01:00:54.408 040 11824.01 186.28 52503.06 88888.00 2016-02-09 01:00:54.908 040 11824.03 186.29 52503.07 88888.00 2016-02-09 01:00:55.409 040 11824.07 186.32 52503.02 88888.00 2016-02-09 01:00:55.909 040 11824.06 186.30 52503.00 88888.00 2016-02-09 01:00:56.409 040 11824.03 186.28 52503.02 88888.00 2016-02-09 01:00:56.909 040 11824.04 186.28 52503.02 88888.00 2016-02-09 01:00:57.409 040 11824.03 186.28 52503.08 88888.00 2016-02-09 01:00:57.909 040 11824.03 186.28 52503.06 88888.00 2016-02-09 01:00:58.409 040 11824.02 186.28 52503.08 88888.00 2016-02-09 01:00:58.909 040 11824.01 186.29 52503.10 88888.00 2016-02-09 01:00:59.409 040 11824.01 186.27 52503.08 88888.00 2016-02-09 01:00:59.909 040 11824.02 186.28 52503.05 88888.00 2016-02-09 01:01:00.409 040 11824.01 186.29 52503.02 88888.00 2016-02-09 01:01:00.909 040 11823.98 186.25 52503.01 88888.00 2016-02-09 01:01:01.409 040 11824.00 186.27 52503.02 88888.00 2016-02-09 01:01:01.909 040 11824.02 186.29 52503.06 88888.00 2016-02-09 01:01:02.409 040 11823.98 186.28 52503.06 88888.00 2016-02-09 01:01:02.909 040 11824.03 186.30 52503.03 88888.00 2016-02-09 01:01:03.409 040 11824.07 186.34 52503.00 88888.00 2016-02-09 01:01:03.909 040 11824.06 186.32 52503.03 88888.00 2016-02-09 01:01:04.409 040 11824.03 186.29 52503.07 88888.00 2016-02-09 01:01:04.909 040 11824.04 186.30 52503.10 88888.00 2016-02-09 01:01:05.409 040 11824.06 186.32 52503.09 88888.00 2016-02-09 01:01:05.909 040 11824.05 186.28 52503.10 88888.00 2016-02-09 01:01:06.409 040 11824.07 186.28 52503.10 88888.00 2016-02-09 01:01:06.909 040 11824.09 186.30 52503.05 88888.00 2016-02-09 01:01:07.409 040 11824.05 186.34 52503.10 88888.00 2016-02-09 01:01:07.909 040 11824.09 186.34 52503.17 88888.00 2016-02-09 01:01:08.409 040 11824.07 186.32 52503.10 88888.00 2016-02-09 01:01:08.909 040 11824.07 186.28 52503.07 88888.00 2016-02-09 01:01:09.409 040 11824.07 186.30 52503.09 88888.00 2016-02-09 01:01:09.909 040 11824.05 186.32 52503.08 88888.00 2016-02-09 01:01:10.409 040 11824.05 186.29 52503.06 88888.00 2016-02-09 01:01:10.909 040 11824.06 186.30 52503.07 88888.00 2016-02-09 01:01:11.409 040 11824.04 186.30 52503.11 88888.00 2016-02-09 01:01:11.909 040 11824.06 186.31 52503.10 88888.00 2016-02-09 01:01:12.409 040 11824.06 186.34 52503.09 88888.00 2016-02-09 01:01:12.909 040 11824.01 186.34 52503.11 88888.00 2016-02-09 01:01:13.409 040 11824.02 186.32 52503.11 88888.00 2016-02-09 01:01:13.909 040 11824.05 186.30 52503.08 88888.00 2016-02-09 01:01:14.409 040 11824.04 186.35 52503.06 88888.00 2016-02-09 01:01:14.909 040 11824.02 186.37 52503.08 88888.00 2016-02-09 01:01:15.409 040 11824.04 186.39 52503.05 88888.00 2016-02-09 01:01:15.909 040 11824.04 186.38 52503.06 88888.00 2016-02-09 01:01:16.409 040 11824.07 186.37 52503.02 88888.00 2016-02-09 01:01:16.909 040 11824.09 186.39 52503.00 88888.00 2016-02-09 01:01:17.409 040 11824.09 186.37 52503.03 88888.00 2016-02-09 01:01:17.909 040 11824.07 186.36 52503.02 88888.00 2016-02-09 01:01:18.409 040 11824.04 186.40 52503.01 88888.00 2016-02-09 01:01:18.909 040 11824.03 186.40 52503.02 88888.00 2016-02-09 01:01:19.409 040 11824.04 186.38 52503.01 88888.00 2016-02-09 01:01:19.909 040 11824.07 186.37 52503.00 88888.00 2016-02-09 01:01:20.409 040 11824.05 186.39 52503.03 88888.00 2016-02-09 01:01:20.909 040 11824.05 186.40 52503.00 88888.00 2016-02-09 01:01:21.409 040 11824.03 186.41 52503.01 88888.00 2016-02-09 01:01:21.909 040 11824.04 186.42 52503.02 88888.00 2016-02-09 01:01:22.409 040 11824.03 186.44 52503.06 88888.00 2016-02-09 01:01:22.909 040 11824.04 186.46 52503.02 88888.00 2016-02-09 01:01:23.409 040 11824.04 186.42 52503.02 88888.00 2016-02-09 01:01:23.909 040 11824.02 186.40 52503.01 88888.00 2016-02-09 01:01:24.409 040 11824.04 186.37 52503.03 88888.00 2016-02-09 01:01:24.909 040 11824.02 186.37 52503.00 88888.00 2016-02-09 01:01:25.409 040 11824.05 186.38 52503.00 88888.00 2016-02-09 01:01:25.909 040 11824.06 186.39 52503.02 88888.00 2016-02-09 01:01:26.409 040 11824.07 186.38 52503.03 88888.00 2016-02-09 01:01:26.909 040 11824.04 186.37 52502.99 88888.00 2016-02-09 01:01:27.409 040 11824.05 186.36 52502.99 88888.00 2016-02-09 01:01:27.909 040 11824.06 186.34 52502.98 88888.00 2016-02-09 01:01:28.409 040 11824.07 186.38 52502.97 88888.00 2016-02-09 01:01:28.909 040 11824.10 186.42 52502.96 88888.00 2016-02-09 01:01:29.409 040 11824.10 186.39 52502.96 88888.00 2016-02-09 01:01:29.909 040 11824.12 186.38 52502.98 88888.00 2016-02-09 01:01:30.409 040 11824.10 186.38 52502.96 88888.00 2016-02-09 01:01:30.909 040 11824.09 186.40 52502.99 88888.00 2016-02-09 01:01:31.409 040 11824.06 186.39 52502.97 88888.00 2016-02-09 01:01:31.909 040 11824.10 186.39 52502.92 88888.00 2016-02-09 01:01:32.409 040 11824.09 186.40 52502.94 88888.00 2016-02-09 01:01:32.909 040 11824.07 186.39 52502.98 88888.00 2016-02-09 01:01:33.409 040 11824.03 186.39 52503.00 88888.00 2016-02-09 01:01:33.909 040 11824.01 186.39 52503.00 88888.00 2016-02-09 01:01:34.409 040 11824.02 186.38 52502.99 88888.00 2016-02-09 01:01:34.909 040 11824.05 186.36 52502.97 88888.00 2016-02-09 01:01:35.409 040 11824.05 186.37 52502.98 88888.00 2016-02-09 01:01:35.909 040 11824.04 186.39 52502.93 88888.00 2016-02-09 01:01:36.409 040 11824.03 186.40 52502.93 88888.00 2016-02-09 01:01:36.909 040 11824.03 186.40 52502.96 88888.00 2016-02-09 01:01:37.409 040 11824.03 186.39 52502.98 88888.00 2016-02-09 01:01:37.909 040 11824.04 186.39 52502.99 88888.00 2016-02-09 01:01:38.409 040 11824.04 186.37 52503.00 88888.00 2016-02-09 01:01:38.909 040 11824.10 186.42 52503.00 88888.00 2016-02-09 01:01:39.409 040 11824.12 186.44 52503.00 88888.00 2016-02-09 01:01:39.909 040 11824.11 186.42 52502.98 88888.00 2016-02-09 01:01:40.409 040 11824.11 186.41 52503.00 88888.00 2016-02-09 01:01:40.909 040 11824.06 186.40 52502.99 88888.00 2016-02-09 01:01:41.409 040 11824.06 186.39 52502.99 88888.00 2016-02-09 01:01:41.909 040 11824.03 186.40 52502.98 88888.00 2016-02-09 01:01:42.409 040 11824.05 186.39 52502.99 88888.00 2016-02-09 01:01:42.909 040 11824.07 186.41 52502.99 88888.00 2016-02-09 01:01:43.409 040 11824.05 186.40 52503.01 88888.00 2016-02-09 01:01:43.909 040 11824.02 186.37 52503.00 88888.00 2016-02-09 01:01:44.409 040 11824.01 186.38 52503.00 88888.00 2016-02-09 01:01:44.909 040 11824.02 186.38 52503.02 88888.00 2016-02-09 01:01:45.409 040 11824.02 186.40 52503.00 88888.00 2016-02-09 01:01:45.909 040 11824.00 186.41 52503.01 88888.00 2016-02-09 01:01:46.409 040 11824.01 186.42 52503.01 88888.00 2016-02-09 01:01:46.909 040 11823.97 186.42 52503.02 88888.00 2016-02-09 01:01:47.409 040 11823.96 186.38 52503.02 88888.00 2016-02-09 01:01:47.909 040 11823.95 186.37 52503.03 88888.00 2016-02-09 01:01:48.409 040 11824.02 186.37 52503.05 88888.00 2016-02-09 01:01:48.909 040 11824.02 186.36 52503.05 88888.00 2016-02-09 01:01:49.409 040 11824.02 186.36 52503.01 88888.00 2016-02-09 01:01:49.909 040 11824.02 186.35 52502.96 88888.00 2016-02-09 01:01:50.409 040 11824.00 186.32 52502.99 88888.00 2016-02-09 01:01:50.909 040 11823.97 186.37 52503.01 88888.00 2016-02-09 01:01:51.409 040 11823.94 186.39 52503.00 88888.00 2016-02-09 01:01:51.909 040 11823.95 186.37 52502.98 88888.00 2016-02-09 01:01:52.409 040 11823.94 186.37 52502.97 88888.00 2016-02-09 01:01:52.909 040 11823.92 186.39 52502.97 88888.00 2016-02-09 01:01:53.409 040 11823.91 186.42 52502.96 88888.00 2016-02-09 01:01:53.909 040 11823.93 186.42 52502.97 88888.00 2016-02-09 01:01:54.409 040 11823.94 186.39 52502.99 88888.00 2016-02-09 01:01:54.909 040 11823.93 186.40 52503.01 88888.00 2016-02-09 01:01:55.409 040 11823.89 186.39 52503.01 88888.00 2016-02-09 01:01:55.909 040 11823.93 186.39 52503.00 88888.00 2016-02-09 01:01:56.409 040 11823.95 186.40 52503.00 88888.00 2016-02-09 01:01:56.909 040 11823.95 186.41 52503.01 88888.00 2016-02-09 01:01:57.409 040 11823.95 186.41 52503.02 88888.00 2016-02-09 01:01:57.909 040 11823.94 186.39 52503.07 88888.00 2016-02-09 01:01:58.409 040 11823.92 186.32 52503.06 88888.00 2016-02-09 01:01:58.909 040 11823.94 186.32 52503.02 88888.00 2016-02-09 01:01:59.409 040 11823.96 186.37 52503.01 88888.00 2016-02-09 01:01:59.909 040 11823.95 186.39 52503.01 88888.00 2016-02-09 01:02:00.409 040 11823.94 186.41 52503.01 88888.00 2016-02-09 01:02:00.909 040 11823.94 186.42 52503.00 88888.00 2016-02-09 01:02:01.409 040 11823.92 186.39 52503.03 88888.00 2016-02-09 01:02:01.909 040 11823.92 186.38 52503.03 88888.00 2016-02-09 01:02:02.409 040 11823.87 186.40 52503.06 88888.00 2016-02-09 01:02:02.909 040 11823.93 186.41 52503.00 88888.00 2016-02-09 01:02:03.409 040 11823.94 186.39 52502.99 88888.00 2016-02-09 01:02:03.909 040 11823.96 186.39 52502.99 88888.00 2016-02-09 01:02:04.409 040 11824.02 186.38 52502.97 88888.00 2016-02-09 01:02:04.909 040 11824.01 186.37 52502.99 88888.00 2016-02-09 01:02:05.409 040 11824.00 186.37 52503.05 88888.00 2016-02-09 01:02:05.909 040 11824.00 186.39 52503.05 88888.00 2016-02-09 01:02:06.409 040 11824.02 186.39 52503.05 88888.00 2016-02-09 01:02:06.909 040 11824.00 186.44 52503.08 88888.00 2016-02-09 01:02:07.409 040 11824.01 186.46 52503.03 88888.00 2016-02-09 01:02:07.909 040 11823.95 186.45 52503.05 88888.00 2016-02-09 01:02:08.409 040 11823.91 186.41 52503.03 88888.00 2016-02-09 01:02:08.909 040 11823.92 186.40 52503.02 88888.00 2016-02-09 01:02:09.409 040 11823.93 186.38 52503.03 88888.00 2016-02-09 01:02:09.909 040 11823.94 186.37 52502.99 88888.00 2016-02-09 01:02:10.409 040 11823.93 186.41 52503.00 88888.00 2016-02-09 01:02:10.909 040 11823.93 186.42 52503.02 88888.00 2016-02-09 01:02:11.409 040 11823.86 186.40 52503.03 88888.00 2016-02-09 01:02:11.909 040 11823.85 186.40 52503.02 88888.00 2016-02-09 01:02:12.409 040 11823.88 186.37 52503.00 88888.00 2016-02-09 01:02:12.909 040 11823.92 186.38 52503.05 88888.00 2016-02-09 01:02:13.409 040 11823.95 186.37 52503.10 88888.00 2016-02-09 01:02:13.909 040 11823.93 186.34 52503.08 88888.00 2016-02-09 01:02:14.409 040 11823.87 186.32 52503.08 88888.00 2016-02-09 01:02:14.909 040 11823.80 186.31 52503.08 88888.00 2016-02-09 01:02:15.409 040 11823.81 186.34 52503.07 88888.00 2016-02-09 01:02:15.909 040 11823.85 186.34 52503.03 88888.00 2016-02-09 01:02:16.409 040 11823.85 186.37 52503.05 88888.00 2016-02-09 01:02:16.909 040 11823.86 186.37 52503.06 88888.00 2016-02-09 01:02:17.409 040 11823.85 186.34 52503.03 88888.00 2016-02-09 01:02:17.909 040 11823.84 186.36 52503.09 88888.00 2016-02-09 01:02:18.409 040 11823.85 186.37 52503.09 88888.00 2016-02-09 01:02:18.909 040 11823.84 186.40 52503.06 88888.00 2016-02-09 01:02:19.409 040 11823.86 186.42 52503.03 88888.00 2016-02-09 01:02:19.909 040 11823.89 186.41 52503.14 88888.00 2016-02-09 01:02:20.409 040 11823.92 186.40 52503.14 88888.00 2016-02-09 01:02:20.909 040 11823.87 186.41 52503.15 88888.00 2016-02-09 01:02:21.409 040 11823.87 186.38 52503.13 88888.00 2016-02-09 01:02:21.909 040 11823.89 186.38 52503.10 88888.00 2016-02-09 01:02:22.409 040 11823.88 186.44 52503.02 88888.00 2016-02-09 01:02:22.909 040 11823.80 186.42 52503.00 88888.00 2016-02-09 01:02:23.409 040 11823.78 186.41 52503.02 88888.00 2016-02-09 01:02:23.909 040 11823.84 186.41 52503.06 88888.00 2016-02-09 01:02:24.409 040 11823.85 186.38 52503.07 88888.00 2016-02-09 01:02:24.909 040 11823.86 186.41 52503.02 88888.00 2016-02-09 01:02:25.409 040 11823.85 186.44 52503.00 88888.00 2016-02-09 01:02:25.909 040 11823.84 186.45 52503.02 88888.00 2016-02-09 01:02:26.409 040 11823.80 186.46 52503.07 88888.00 2016-02-09 01:02:26.909 040 11823.81 186.46 52503.07 88888.00 2016-02-09 01:02:27.409 040 11823.84 186.47 52503.03 88888.00 2016-02-09 01:02:27.909 040 11823.84 186.47 52503.02 88888.00 2016-02-09 01:02:28.409 040 11823.86 186.47 52503.02 88888.00 2016-02-09 01:02:28.909 040 11823.84 186.47 52503.02 88888.00 2016-02-09 01:02:29.409 040 11823.78 186.44 52503.06 88888.00 2016-02-09 01:02:29.909 040 11823.76 186.45 52503.09 88888.00 2016-02-09 01:02:30.409 040 11823.75 186.47 52503.08 88888.00 2016-02-09 01:02:30.909 040 11823.77 186.55 52503.08 88888.00 2016-02-09 01:02:31.409 040 11823.77 186.57 52503.13 88888.00 2016-02-09 01:02:31.909 040 11823.75 186.54 52503.13 88888.00 2016-02-09 01:02:32.409 040 11823.72 186.51 52503.13 88888.00 2016-02-09 01:02:32.909 040 11823.74 186.49 52503.16 88888.00 2016-02-09 01:02:33.409 040 11823.72 186.49 52503.13 88888.00 2016-02-09 01:02:33.909 040 11823.68 186.51 52503.10 88888.00 2016-02-09 01:02:34.409 040 11823.66 186.53 52503.10 88888.00 2016-02-09 01:02:34.909 040 11823.62 186.50 52503.13 88888.00 2016-02-09 01:02:35.409 040 11823.60 186.53 52503.11 88888.00 2016-02-09 01:02:35.909 040 11823.65 186.53 52503.08 88888.00 2016-02-09 01:02:36.409 040 11823.65 186.51 52503.08 88888.00 2016-02-09 01:02:36.909 040 11823.63 186.50 52503.05 88888.00 2016-02-09 01:02:37.409 040 11823.63 186.47 52503.07 88888.00 2016-02-09 01:02:37.909 040 11823.63 186.45 52503.08 88888.00 2016-02-09 01:02:38.409 040 11823.63 186.46 52503.08 88888.00 2016-02-09 01:02:38.909 040 11823.59 186.50 52503.16 88888.00 2016-02-09 01:02:39.409 040 11823.58 186.54 52503.14 88888.00 2016-02-09 01:02:39.909 040 11823.61 186.51 52503.09 88888.00 2016-02-09 01:02:40.409 040 11823.66 186.51 52503.08 88888.00 2016-02-09 01:02:40.909 040 11823.60 186.54 52503.10 88888.00 2016-02-09 01:02:41.409 040 11823.59 186.50 52503.15 88888.00 2016-02-09 01:02:41.909 040 11823.57 186.51 52503.15 88888.00 2016-02-09 01:02:42.409 040 11823.58 186.57 52503.11 88888.00 2016-02-09 01:02:42.909 040 11823.59 186.56 52503.11 88888.00 2016-02-09 01:02:43.409 040 11823.61 186.53 52503.11 88888.00 2016-02-09 01:02:43.909 040 11823.61 186.49 52503.14 88888.00 2016-02-09 01:02:44.409 040 11823.60 186.46 52503.15 88888.00 2016-02-09 01:02:44.909 040 11823.63 186.47 52503.17 88888.00 2016-02-09 01:02:45.409 040 11823.65 186.46 52503.15 88888.00 2016-02-09 01:02:45.909 040 11823.65 186.44 52503.14 88888.00 2016-02-09 01:02:46.409 040 11823.60 186.41 52503.13 88888.00 2016-02-09 01:02:46.909 040 11823.58 186.42 52503.15 88888.00 2016-02-09 01:02:47.409 040 11823.58 186.45 52503.14 88888.00 2016-02-09 01:02:47.909 040 11823.61 186.45 52503.13 88888.00 2016-02-09 01:02:48.409 040 11823.60 186.42 52503.08 88888.00 2016-02-09 01:02:48.909 040 11823.59 186.45 52503.10 88888.00 2016-02-09 01:02:49.409 040 11823.56 186.45 52503.07 88888.00 2016-02-09 01:02:49.909 040 11823.53 186.41 52503.08 88888.00 2016-02-09 01:02:50.409 040 11823.56 186.44 52503.13 88888.00 2016-02-09 01:02:50.909 040 11823.56 186.46 52503.13 88888.00 2016-02-09 01:02:51.409 040 11823.53 186.45 52503.11 88888.00 2016-02-09 01:02:51.909 040 11823.54 186.45 52503.09 88888.00 2016-02-09 01:02:52.409 040 11823.53 186.42 52503.07 88888.00 2016-02-09 01:02:52.909 040 11823.52 186.40 52503.03 88888.00 2016-02-09 01:02:53.409 040 11823.59 186.38 52503.03 88888.00 2016-02-09 01:02:53.909 040 11823.57 186.42 52503.06 88888.00 2016-02-09 01:02:54.409 040 11823.53 186.42 52503.09 88888.00 2016-02-09 01:02:54.909 040 11823.60 186.45 52503.14 88888.00 2016-02-09 01:02:55.409 040 11823.66 186.45 52503.11 88888.00 2016-02-09 01:02:55.909 040 11823.62 186.48 52503.13 88888.00 2016-02-09 01:02:56.409 040 11823.58 186.46 52503.10 88888.00 2016-02-09 01:02:56.909 040 11823.59 186.44 52503.06 88888.00 2016-02-09 01:02:57.409 040 11823.59 186.46 52503.09 88888.00 2016-02-09 01:02:57.909 040 11823.62 186.47 52503.08 88888.00 2016-02-09 01:02:58.409 040 11823.65 186.47 52503.09 88888.00 2016-02-09 01:02:58.909 040 11823.60 186.42 52503.09 88888.00 2016-02-09 01:02:59.409 040 11823.60 186.40 52503.08 88888.00 2016-02-09 01:02:59.909 040 11823.57 186.38 52503.07 88888.00 2016-02-09 01:03:00.409 040 11823.56 186.35 52503.05 88888.00 2016-02-09 01:03:00.909 040 11823.57 186.34 52503.07 88888.00 2016-02-09 01:03:01.409 040 11823.51 186.34 52503.07 88888.00 2016-02-09 01:03:01.909 040 11823.51 186.34 52503.09 88888.00 2016-02-09 01:03:02.409 040 11823.53 186.31 52503.08 88888.00 2016-02-09 01:03:02.909 040 11823.50 186.30 52503.07 88888.00 2016-02-09 01:03:03.409 040 11823.47 186.32 52503.06 88888.00 2016-02-09 01:03:03.909 040 11823.48 186.36 52503.06 88888.00 2016-02-09 01:03:04.409 040 11823.47 186.35 52503.05 88888.00 2016-02-09 01:03:04.909 040 11823.48 186.38 52503.02 88888.00 2016-02-09 01:03:05.409 040 11823.50 186.40 52503.03 88888.00 2016-02-09 01:03:05.909 040 11823.50 186.42 52503.07 88888.00 2016-02-09 01:03:06.409 040 11823.48 186.41 52503.09 88888.00 2016-02-09 01:03:06.909 040 11823.47 186.40 52503.09 88888.00 2016-02-09 01:03:07.409 040 11823.47 186.44 52503.07 88888.00 2016-02-09 01:03:07.909 040 11823.50 186.45 52503.09 88888.00 2016-02-09 01:03:08.409 040 11823.49 186.46 52503.10 88888.00 2016-02-09 01:03:08.909 040 11823.47 186.44 52503.13 88888.00 2016-02-09 01:03:09.409 040 11823.45 186.44 52503.17 88888.00 2016-02-09 01:03:09.909 040 11823.45 186.45 52503.18 88888.00 2016-02-09 01:03:10.409 040 11823.47 186.47 52503.17 88888.00 2016-02-09 01:03:10.909 040 11823.48 186.49 52503.15 88888.00 2016-02-09 01:03:11.409 040 11823.53 186.49 52503.15 88888.00 2016-02-09 01:03:11.909 040 11823.54 186.48 52503.11 88888.00 2016-02-09 01:03:12.409 040 11823.48 186.46 52503.15 88888.00 2016-02-09 01:03:12.909 040 11823.44 186.45 52503.16 88888.00 2016-02-09 01:03:13.409 040 11823.48 186.45 52503.16 88888.00 2016-02-09 01:03:13.909 040 11823.48 186.46 52503.17 88888.00 2016-02-09 01:03:14.409 040 11823.48 186.46 52503.15 88888.00 2016-02-09 01:03:14.909 040 11823.45 186.46 52503.13 88888.00 2016-02-09 01:03:15.409 040 11823.43 186.46 52503.13 88888.00 2016-02-09 01:03:15.909 040 11823.41 186.44 52503.10 88888.00 2016-02-09 01:03:16.409 040 11823.40 186.45 52503.11 88888.00 2016-02-09 01:03:16.909 040 11823.40 186.42 52503.13 88888.00 2016-02-09 01:03:17.409 040 11823.41 186.42 52503.13 88888.00 2016-02-09 01:03:17.909 040 11823.40 186.45 52503.11 88888.00 2016-02-09 01:03:18.409 040 11823.39 186.44 52503.14 88888.00 2016-02-09 01:03:18.909 040 11823.39 186.45 52503.13 88888.00 2016-02-09 01:03:19.409 040 11823.41 186.44 52503.13 88888.00 2016-02-09 01:03:19.909 040 11823.40 186.46 52503.15 88888.00 2016-02-09 01:03:20.410 040 11823.37 186.45 52503.14 88888.00 2016-02-09 01:03:20.910 040 11823.41 186.44 52503.14 88888.00 2016-02-09 01:03:21.410 040 11823.47 186.42 52503.16 88888.00 2016-02-09 01:03:21.910 040 11823.45 186.40 52503.16 88888.00 2016-02-09 01:03:22.410 040 11823.44 186.39 52503.18 88888.00 2016-02-09 01:03:22.910 040 11823.43 186.39 52503.24 88888.00 2016-02-09 01:03:23.410 040 11823.43 186.44 52503.27 88888.00 2016-02-09 01:03:23.910 040 11823.39 186.45 52503.26 88888.00 2016-02-09 01:03:24.410 040 11823.39 186.42 52503.19 88888.00 2016-02-09 01:03:24.910 040 11823.39 186.42 52503.15 88888.00 2016-02-09 01:03:25.410 040 11823.37 186.44 52503.14 88888.00 2016-02-09 01:03:25.910 040 11823.39 186.46 52503.13 88888.00 2016-02-09 01:03:26.410 040 11823.39 186.45 52503.15 88888.00 2016-02-09 01:03:26.910 040 11823.41 186.44 52503.16 88888.00 2016-02-09 01:03:27.410 040 11823.42 186.46 52503.18 88888.00 2016-02-09 01:03:27.910 040 11823.39 186.48 52503.20 88888.00 2016-02-09 01:03:28.410 040 11823.35 186.50 52503.19 88888.00 2016-02-09 01:03:28.910 040 11823.36 186.48 52503.16 88888.00 2016-02-09 01:03:29.410 040 11823.40 186.45 52503.10 88888.00 2016-02-09 01:03:29.910 040 11823.41 186.47 52503.09 88888.00 2016-02-09 01:03:30.410 040 11823.43 186.48 52503.08 88888.00 2016-02-09 01:03:30.910 040 11823.40 186.49 52503.06 88888.00 2016-02-09 01:03:31.410 040 11823.39 186.41 52503.10 88888.00 2016-02-09 01:03:31.910 040 11823.36 186.37 52503.13 88888.00 2016-02-09 01:03:32.410 040 11823.30 186.38 52503.13 88888.00 2016-02-09 01:03:32.910 040 11823.32 186.39 52503.11 88888.00 2016-02-09 01:03:33.410 040 11823.33 186.39 52503.11 88888.00 2016-02-09 01:03:33.910 040 11823.31 186.37 52503.14 88888.00 2016-02-09 01:03:34.410 040 11823.30 186.37 52503.16 88888.00 2016-02-09 01:03:34.910 040 11823.31 186.39 52503.13 88888.00 2016-02-09 01:03:35.410 040 11823.30 186.35 52503.07 88888.00 2016-02-09 01:03:35.910 040 11823.28 186.30 52503.14 88888.00 2016-02-09 01:03:36.410 040 11823.27 186.32 52503.16 88888.00 2016-02-09 01:03:36.910 040 11823.24 186.35 52503.16 88888.00 2016-02-09 01:03:37.410 040 11823.21 186.36 52503.17 88888.00 2016-02-09 01:03:37.910 040 11823.21 186.36 52503.15 88888.00 2016-02-09 01:03:38.410 040 11823.21 186.37 52503.15 88888.00 2016-02-09 01:03:38.910 040 11823.19 186.39 52503.18 88888.00 2016-02-09 01:03:39.410 040 11823.21 186.41 52503.17 88888.00 2016-02-09 01:03:39.910 040 11823.23 186.39 52503.18 88888.00 2016-02-09 01:03:40.410 040 11823.23 186.40 52503.20 88888.00 2016-02-09 01:03:40.910 040 11823.24 186.41 52503.18 88888.00 2016-02-09 01:03:41.410 040 11823.26 186.42 52503.15 88888.00 2016-02-09 01:03:41.910 040 11823.27 186.44 52503.14 88888.00 2016-02-09 01:03:42.410 040 11823.23 186.38 52503.15 88888.00 2016-02-09 01:03:42.910 040 11823.19 186.28 52503.15 88888.00 2016-02-09 01:03:43.410 040 11823.21 186.25 52503.13 88888.00 2016-02-09 01:03:43.910 040 11823.25 186.25 52503.10 88888.00 2016-02-09 01:03:44.410 040 11823.25 186.27 52503.10 88888.00 2016-02-09 01:03:44.910 040 11823.24 186.29 52503.11 88888.00 2016-02-09 01:03:45.410 040 11823.22 186.28 52503.19 88888.00 2016-02-09 01:03:45.910 040 11823.23 186.29 52503.22 88888.00 2016-02-09 01:03:46.410 040 11823.23 186.27 52503.15 88888.00 2016-02-09 01:03:46.910 040 11823.18 186.26 52503.15 88888.00 2016-02-09 01:03:47.410 040 11823.19 186.27 52503.13 88888.00 2016-02-09 01:03:47.910 040 11823.17 186.26 52503.13 88888.00 2016-02-09 01:03:48.410 040 11823.13 186.26 52503.10 88888.00 2016-02-09 01:03:48.910 040 11823.12 186.24 52503.10 88888.00 2016-02-09 01:03:49.410 040 11823.12 186.21 52503.11 88888.00 2016-02-09 01:03:49.910 040 11823.12 186.24 52503.14 88888.00 2016-02-09 01:03:50.410 040 11823.10 186.25 52503.16 88888.00 2016-02-09 01:03:50.910 040 11823.09 186.26 52503.13 88888.00 2016-02-09 01:03:51.410 040 11823.14 186.24 52503.11 88888.00 2016-02-09 01:03:51.910 040 11823.16 186.20 52503.11 88888.00 2016-02-09 01:03:52.410 040 11823.13 186.21 52503.07 88888.00 2016-02-09 01:03:52.910 040 11823.14 186.20 52503.10 88888.00 2016-02-09 01:03:53.410 040 11823.16 186.19 52503.10 88888.00 2016-02-09 01:03:53.910 040 11823.18 186.20 52503.10 88888.00 2016-02-09 01:03:54.410 040 11823.13 186.20 52503.10 88888.00 2016-02-09 01:03:54.910 040 11823.12 186.18 52503.07 88888.00 2016-02-09 01:03:55.410 040 11823.10 186.17 52503.08 88888.00 2016-02-09 01:03:55.910 040 11823.09 186.16 52503.11 88888.00 2016-02-09 01:03:56.410 040 11823.04 186.17 52503.15 88888.00 2016-02-09 01:03:56.910 040 11823.04 186.21 52503.11 88888.00 2016-02-09 01:03:57.410 040 11823.06 186.20 52503.06 88888.00 2016-02-09 01:03:57.910 040 11823.08 186.20 52503.09 88888.00 2016-02-09 01:03:58.410 040 11823.07 186.21 52503.11 88888.00 2016-02-09 01:03:58.910 040 11823.05 186.20 52503.17 88888.00 2016-02-09 01:03:59.410 040 11823.02 186.18 52503.16 88888.00 2016-02-09 01:03:59.910 040 11823.04 186.20 52503.15 88888.00 2016-02-09 01:04:00.410 040 11823.07 186.22 52503.10 88888.00 2016-02-09 01:04:00.910 040 11823.02 186.21 52503.11 88888.00 2016-02-09 01:04:01.410 040 11822.98 186.20 52503.11 88888.00 2016-02-09 01:04:01.910 040 11823.01 186.21 52503.09 88888.00 2016-02-09 01:04:02.410 040 11823.01 186.19 52503.10 88888.00 2016-02-09 01:04:02.910 040 11823.06 186.18 52503.11 88888.00 2016-02-09 01:04:03.410 040 11823.07 186.19 52503.07 88888.00 2016-02-09 01:04:03.910 040 11823.07 186.19 52503.05 88888.00 2016-02-09 01:04:04.410 040 11823.06 186.17 52503.09 88888.00 2016-02-09 01:04:04.910 040 11823.06 186.19 52503.10 88888.00 2016-02-09 01:04:05.410 040 11823.05 186.19 52503.10 88888.00 2016-02-09 01:04:05.910 040 11823.04 186.19 52503.13 88888.00 2016-02-09 01:04:06.410 040 11823.06 186.13 52503.15 88888.00 2016-02-09 01:04:06.910 040 11823.07 186.12 52503.13 88888.00 2016-02-09 01:04:07.410 040 11823.05 186.12 52503.13 88888.00 2016-02-09 01:04:07.910 040 11823.07 186.12 52503.09 88888.00 2016-02-09 01:04:08.410 040 11823.07 186.09 52503.09 88888.00 2016-02-09 01:04:08.910 040 11823.05 186.10 52503.09 88888.00 2016-02-09 01:04:09.410 040 11823.01 186.10 52503.09 88888.00 2016-02-09 01:04:09.910 040 11823.00 186.10 52503.09 88888.00 2016-02-09 01:04:10.410 040 11823.02 186.09 52503.08 88888.00 2016-02-09 01:04:10.910 040 11823.01 186.11 52503.11 88888.00 2016-02-09 01:04:11.410 040 11823.02 186.12 52503.11 88888.00 2016-02-09 01:04:11.910 040 11823.01 186.15 52503.08 88888.00 2016-02-09 01:04:12.410 040 11823.02 186.15 52503.06 88888.00 2016-02-09 01:04:12.910 040 11823.04 186.16 52503.02 88888.00 2016-02-09 01:04:13.410 040 11823.00 186.15 52503.07 88888.00 2016-02-09 01:04:13.910 040 11823.00 186.11 52503.10 88888.00 2016-02-09 01:04:14.410 040 11822.99 186.11 52503.09 88888.00 2016-02-09 01:04:14.910 040 11822.96 186.09 52503.03 88888.00 2016-02-09 01:04:15.410 040 11822.99 186.09 52503.07 88888.00 2016-02-09 01:04:15.910 040 11823.02 186.08 52503.09 88888.00 2016-02-09 01:04:16.410 040 11823.02 186.07 52503.11 88888.00 2016-02-09 01:04:16.910 040 11823.00 186.08 52503.10 88888.00 2016-02-09 01:04:17.410 040 11823.04 186.02 52503.08 88888.00 2016-02-09 01:04:17.910 040 11823.01 186.05 52503.07 88888.00 2016-02-09 01:04:18.410 040 11823.02 186.08 52503.09 88888.00 2016-02-09 01:04:18.910 040 11823.04 186.16 52503.08 88888.00 2016-02-09 01:04:19.410 040 11823.05 186.13 52503.08 88888.00 2016-02-09 01:04:19.910 040 11823.04 186.12 52503.10 88888.00 2016-02-09 01:04:20.410 040 11823.01 186.15 52503.13 88888.00 2016-02-09 01:04:20.910 040 11823.01 186.11 52503.15 88888.00 2016-02-09 01:04:21.410 040 11822.99 186.11 52503.17 88888.00 2016-02-09 01:04:21.910 040 11822.99 186.12 52503.17 88888.00 2016-02-09 01:04:22.410 040 11822.98 186.12 52503.17 88888.00 2016-02-09 01:04:22.910 040 11822.98 186.12 52503.15 88888.00 2016-02-09 01:04:23.410 040 11823.00 186.13 52503.16 88888.00 2016-02-09 01:04:23.910 040 11822.98 186.11 52503.16 88888.00 2016-02-09 01:04:24.410 040 11822.97 186.07 52503.09 88888.00 2016-02-09 01:04:24.910 040 11822.92 186.10 52503.14 88888.00 2016-02-09 01:04:25.410 040 11822.96 186.11 52503.10 88888.00 2016-02-09 01:04:25.910 040 11822.92 186.09 52503.08 88888.00 2016-02-09 01:04:26.410 040 11822.92 186.10 52503.10 88888.00 2016-02-09 01:04:26.910 040 11822.97 186.12 52503.11 88888.00 2016-02-09 01:04:27.410 040 11822.98 186.09 52503.11 88888.00 2016-02-09 01:04:27.910 040 11823.02 186.03 52503.09 88888.00 2016-02-09 01:04:28.410 040 11823.04 186.05 52503.11 88888.00 2016-02-09 01:04:28.910 040 11822.97 186.07 52503.15 88888.00 2016-02-09 01:04:29.410 040 11822.93 186.07 52503.13 88888.00 2016-02-09 01:04:29.910 040 11822.90 186.07 52503.11 88888.00 2016-02-09 01:04:30.410 040 11822.89 186.03 52503.11 88888.00 2016-02-09 01:04:30.910 040 11822.91 186.02 52503.09 88888.00 2016-02-09 01:04:31.410 040 11822.93 186.06 52503.11 88888.00 2016-02-09 01:04:31.910 040 11822.95 186.08 52503.08 88888.00 2016-02-09 01:04:32.410 040 11822.97 186.06 52503.07 88888.00 2016-02-09 01:04:32.910 040 11822.97 186.03 52503.15 88888.00 2016-02-09 01:04:33.410 040 11822.93 186.01 52503.10 88888.00 2016-02-09 01:04:33.910 040 11822.95 185.99 52503.09 88888.00 2016-02-09 01:04:34.410 040 11822.96 186.00 52503.11 88888.00 2016-02-09 01:04:34.910 040 11822.96 185.99 52503.08 88888.00 2016-02-09 01:04:35.410 040 11822.95 185.97 52503.06 88888.00 2016-02-09 01:04:35.910 040 11822.95 185.95 52503.07 88888.00 2016-02-09 01:04:36.410 040 11822.93 185.95 52503.08 88888.00 2016-02-09 01:04:36.910 040 11822.95 185.97 52503.08 88888.00 2016-02-09 01:04:37.410 040 11822.97 185.99 52503.08 88888.00 2016-02-09 01:04:37.910 040 11822.93 186.01 52503.09 88888.00 2016-02-09 01:04:38.410 040 11822.93 186.00 52503.09 88888.00 2016-02-09 01:04:38.910 040 11822.91 186.00 52503.10 88888.00 2016-02-09 01:04:39.410 040 11822.92 185.97 52503.11 88888.00 2016-02-09 01:04:39.910 040 11822.96 185.95 52503.13 88888.00 2016-02-09 01:04:40.410 040 11822.97 185.98 52503.16 88888.00 2016-02-09 01:04:40.910 040 11822.99 185.95 52503.14 88888.00 2016-02-09 01:04:41.410 040 11823.00 185.93 52503.16 88888.00 2016-02-09 01:04:41.910 040 11822.95 185.96 52503.14 88888.00 2016-02-09 01:04:42.410 040 11822.91 185.98 52503.10 88888.00 2016-02-09 01:04:42.910 040 11822.95 185.98 52503.09 88888.00 2016-02-09 01:04:43.410 040 11822.97 185.97 52503.07 88888.00 2016-02-09 01:04:43.910 040 11823.01 186.01 52503.07 88888.00 2016-02-09 01:04:44.410 040 11823.06 186.02 52503.05 88888.00 2016-02-09 01:04:44.910 040 11823.01 186.03 52503.03 88888.00 2016-02-09 01:04:45.410 040 11822.96 186.01 52503.05 88888.00 2016-02-09 01:04:45.910 040 11822.97 186.00 52503.06 88888.00 2016-02-09 01:04:46.410 040 11822.98 186.00 52503.06 88888.00 2016-02-09 01:04:46.910 040 11823.01 185.97 52503.10 88888.00 2016-02-09 01:04:47.410 040 11822.99 185.99 52503.11 88888.00 2016-02-09 01:04:47.910 040 11823.00 186.02 52503.06 88888.00 2016-02-09 01:04:48.410 040 11823.06 186.03 52503.03 88888.00 2016-02-09 01:04:48.910 040 11823.07 186.03 52503.07 88888.00 2016-02-09 01:04:49.410 040 11823.08 186.03 52503.09 88888.00 2016-02-09 01:04:49.910 040 11823.09 186.03 52503.10 88888.00 2016-02-09 01:04:50.410 040 11823.10 186.05 52503.09 88888.00 2016-02-09 01:04:50.910 040 11823.08 186.07 52503.09 88888.00 2016-02-09 01:04:51.410 040 11823.08 186.05 52503.09 88888.00 2016-02-09 01:04:51.910 040 11823.09 186.03 52503.05 88888.00 2016-02-09 01:04:52.410 040 11823.07 186.06 52503.03 88888.00 2016-02-09 01:04:52.910 040 11823.07 186.08 52503.09 88888.00 2016-02-09 01:04:53.410 040 11823.14 186.07 52503.09 88888.00 2016-02-09 01:04:53.910 040 11823.12 186.03 52503.06 88888.00 2016-02-09 01:04:54.410 040 11823.09 186.03 52503.05 88888.00 2016-02-09 01:04:54.910 040 11823.08 186.02 52503.05 88888.00 2016-02-09 01:04:55.410 040 11823.06 186.03 52503.05 88888.00 2016-02-09 01:04:55.910 040 11823.06 186.09 52503.03 88888.00 2016-02-09 01:04:56.410 040 11823.08 186.10 52503.05 88888.00 2016-02-09 01:04:56.910 040 11823.07 186.06 52503.05 88888.00 2016-02-09 01:04:57.410 040 11823.02 186.05 52503.06 88888.00 2016-02-09 01:04:57.910 040 11823.02 186.05 52503.07 88888.00 2016-02-09 01:04:58.410 040 11823.01 186.02 52503.07 88888.00 2016-02-09 01:04:58.910 040 11823.01 186.05 52503.07 88888.00 2016-02-09 01:04:59.410 040 11823.06 186.03 52503.08 88888.00 2016-02-09 01:04:59.910 040 11823.04 185.98 52503.10 88888.00 2016-02-09 01:05:00.410 040 11823.05 186.00 52503.08 88888.00 2016-02-09 01:05:00.910 040 11823.02 186.01 52503.06 88888.00 2016-02-09 01:05:01.410 040 11823.02 186.03 52503.08 88888.00 2016-02-09 01:05:01.910 040 11823.01 186.01 52503.08 88888.00 2016-02-09 01:05:02.410 040 11823.04 185.99 52503.07 88888.00 2016-02-09 01:05:02.910 040 11823.04 185.97 52503.07 88888.00 2016-02-09 01:05:03.410 040 11823.02 185.95 52503.09 88888.00 2016-02-09 01:05:03.910 040 11823.02 185.95 52503.08 88888.00 2016-02-09 01:05:04.410 040 11823.00 185.99 52503.07 88888.00 2016-02-09 01:05:04.910 040 11823.00 186.02 52503.07 88888.00 2016-02-09 01:05:05.410 040 11823.02 186.03 52503.06 88888.00 2016-02-09 01:05:05.910 040 11823.01 186.02 52503.08 88888.00 2016-02-09 01:05:06.410 040 11823.00 186.05 52503.06 88888.00 2016-02-09 01:05:06.910 040 11823.01 186.07 52503.06 88888.00 2016-02-09 01:05:07.410 040 11823.02 186.03 52503.08 88888.00 2016-02-09 01:05:07.910 040 11823.06 186.03 52503.08 88888.00 2016-02-09 01:05:08.410 040 11823.05 186.01 52503.07 88888.00 2016-02-09 01:05:08.910 040 11823.04 185.99 52503.06 88888.00 2016-02-09 01:05:09.410 040 11823.05 185.97 52503.08 88888.00 2016-02-09 01:05:09.910 040 11823.04 185.98 52503.06 88888.00 2016-02-09 01:05:10.410 040 11823.02 185.98 52503.07 88888.00 2016-02-09 01:05:10.910 040 11823.05 186.01 52503.13 88888.00 2016-02-09 01:05:11.410 040 11823.06 185.98 52503.10 88888.00 2016-02-09 01:05:11.910 040 11823.07 185.99 52503.10 88888.00 2016-02-09 01:05:12.410 040 11823.10 186.01 52503.10 88888.00 2016-02-09 01:05:12.910 040 11823.12 185.98 52503.16 88888.00 2016-02-09 01:05:13.410 040 11823.09 185.92 52503.08 88888.00 2016-02-09 01:05:13.910 040 11823.08 185.93 52503.02 88888.00 2016-02-09 01:05:14.410 040 11823.09 185.93 52503.00 88888.00 2016-02-09 01:05:14.910 040 11823.10 185.95 52503.02 88888.00 2016-02-09 01:05:15.410 040 11823.10 185.96 52503.06 88888.00 2016-02-09 01:05:15.910 040 11823.09 185.91 52503.07 88888.00 2016-02-09 01:05:16.410 040 11823.05 185.95 52503.15 88888.00 2016-02-09 01:05:16.910 040 11823.05 185.99 52503.14 88888.00 2016-02-09 01:05:17.410 040 11823.06 185.93 52503.14 88888.00 2016-02-09 01:05:17.910 040 11823.02 185.95 52503.19 88888.00 2016-02-09 01:05:18.410 040 11823.04 185.93 52503.24 88888.00 2016-02-09 01:05:18.910 040 11823.04 185.96 52503.23 88888.00 2016-02-09 01:05:19.410 040 11823.04 185.99 52503.17 88888.00 2016-02-09 01:05:19.910 040 11823.06 185.96 52503.13 88888.00 2016-02-09 01:05:20.410 040 11823.06 185.92 52503.10 88888.00 2016-02-09 01:05:20.910 040 11823.06 185.95 52503.14 88888.00 2016-02-09 01:05:21.410 040 11823.04 185.91 52503.14 88888.00 2016-02-09 01:05:21.910 040 11823.04 185.91 52503.16 88888.00 2016-02-09 01:05:22.410 040 11823.04 185.96 52503.19 88888.00 2016-02-09 01:05:22.910 040 11823.00 185.96 52503.17 88888.00 2016-02-09 01:05:23.410 040 11822.99 185.96 52503.11 88888.00 2016-02-09 01:05:23.910 040 11822.99 185.92 52503.08 88888.00 2016-02-09 01:05:24.410 040 11822.99 185.95 52503.08 88888.00 2016-02-09 01:05:24.910 040 11823.01 185.97 52503.08 88888.00 2016-02-09 01:05:25.410 040 11822.99 185.95 52503.14 88888.00 2016-02-09 01:05:25.910 040 11822.98 185.93 52503.16 88888.00 2016-02-09 01:05:26.410 040 11822.99 185.93 52503.13 88888.00 2016-02-09 01:05:26.910 040 11822.93 185.89 52503.15 88888.00 2016-02-09 01:05:27.410 040 11822.93 185.91 52503.16 88888.00 2016-02-09 01:05:27.910 040 11822.95 185.95 52503.10 88888.00 2016-02-09 01:05:28.410 040 11822.96 185.96 52503.07 88888.00 2016-02-09 01:05:28.910 040 11822.98 185.95 52503.02 88888.00 2016-02-09 01:05:29.410 040 11822.96 185.96 52503.06 88888.00 2016-02-09 01:05:29.910 040 11822.93 186.00 52503.09 88888.00 2016-02-09 01:05:30.410 040 11822.98 186.02 52503.14 88888.00 2016-02-09 01:05:30.910 040 11822.96 186.03 52503.11 88888.00 2016-02-09 01:05:31.410 040 11822.90 186.03 52503.09 88888.00 2016-02-09 01:05:31.910 040 11822.92 186.06 52503.10 88888.00 2016-02-09 01:05:32.410 040 11822.92 186.05 52503.10 88888.00 2016-02-09 01:05:32.910 040 11822.95 186.01 52503.08 88888.00 2016-02-09 01:05:33.410 040 11822.98 185.97 52503.03 88888.00 2016-02-09 01:05:33.910 040 11822.95 185.97 52503.02 88888.00 2016-02-09 01:05:34.410 040 11822.90 185.97 52503.07 88888.00 2016-02-09 01:05:34.910 040 11822.91 185.96 52503.07 88888.00 2016-02-09 01:05:35.410 040 11822.93 185.97 52503.09 88888.00 2016-02-09 01:05:35.910 040 11822.92 185.96 52503.08 88888.00 2016-02-09 01:05:36.410 040 11822.93 185.95 52503.10 88888.00 2016-02-09 01:05:36.910 040 11822.93 185.93 52503.13 88888.00 2016-02-09 01:05:37.410 040 11822.89 185.95 52503.08 88888.00 2016-02-09 01:05:37.910 040 11822.90 185.96 52503.06 88888.00 2016-02-09 01:05:38.410 040 11822.92 185.97 52503.07 88888.00 2016-02-09 01:05:38.910 040 11822.91 185.96 52503.08 88888.00 2016-02-09 01:05:39.410 040 11822.90 185.95 52503.03 88888.00 2016-02-09 01:05:39.910 040 11822.93 185.90 52503.05 88888.00 2016-02-09 01:05:40.410 040 11822.91 185.84 52503.01 88888.00 2016-02-09 01:05:40.910 040 11822.89 185.92 52503.03 88888.00 2016-02-09 01:05:41.410 040 11822.91 185.96 52503.02 88888.00 2016-02-09 01:05:41.910 040 11822.96 185.96 52503.00 88888.00 2016-02-09 01:05:42.410 040 11822.98 185.93 52503.00 88888.00 2016-02-09 01:05:42.910 040 11822.96 185.92 52503.03 88888.00 2016-02-09 01:05:43.410 040 11822.91 185.93 52503.06 88888.00 2016-02-09 01:05:43.910 040 11822.87 185.98 52503.07 88888.00 2016-02-09 01:05:44.410 040 11822.92 185.96 52503.03 88888.00 2016-02-09 01:05:44.910 040 11822.96 185.95 52503.03 88888.00 2016-02-09 01:05:45.410 040 11822.88 185.97 52503.08 88888.00 2016-02-09 01:05:45.910 040 11822.84 186.01 52503.08 88888.00 2016-02-09 01:05:46.410 040 11822.86 186.00 52503.06 88888.00 2016-02-09 01:05:46.910 040 11822.84 185.97 52503.07 88888.00 2016-02-09 01:05:47.410 040 11822.84 185.97 52503.08 88888.00 2016-02-09 01:05:47.910 040 11822.84 185.99 52503.05 88888.00 2016-02-09 01:05:48.410 040 11822.87 186.05 52503.05 88888.00 2016-02-09 01:05:48.910 040 11822.84 186.10 52503.06 88888.00 2016-02-09 01:05:49.410 040 11822.86 186.06 52503.09 88888.00 2016-02-09 01:05:49.910 040 11822.84 186.05 52503.08 88888.00 2016-02-09 01:05:50.410 040 11822.82 186.02 52503.10 88888.00 2016-02-09 01:05:50.910 040 11822.79 186.01 52503.07 88888.00 2016-02-09 01:05:51.410 040 11822.81 186.02 52503.01 88888.00 2016-02-09 01:05:51.910 040 11822.81 186.02 52503.03 88888.00 2016-02-09 01:05:52.410 040 11822.83 186.01 52503.02 88888.00 2016-02-09 01:05:52.910 040 11822.84 185.97 52503.05 88888.00 2016-02-09 01:05:53.410 040 11822.87 185.96 52503.06 88888.00 2016-02-09 01:05:53.910 040 11822.87 185.98 52503.07 88888.00 2016-02-09 01:05:54.410 040 11822.86 186.01 52503.08 88888.00 2016-02-09 01:05:54.910 040 11822.82 186.01 52503.06 88888.00 2016-02-09 01:05:55.410 040 11822.79 186.01 52503.08 88888.00 2016-02-09 01:05:55.910 040 11822.81 186.00 52503.08 88888.00 2016-02-09 01:05:56.410 040 11822.83 185.97 52503.06 88888.00 2016-02-09 01:05:56.910 040 11822.87 185.97 52503.08 88888.00 2016-02-09 01:05:57.410 040 11822.86 185.99 52503.10 88888.00 2016-02-09 01:05:57.910 040 11822.87 186.00 52503.15 88888.00 2016-02-09 01:05:58.410 040 11822.86 186.01 52503.11 88888.00 2016-02-09 01:05:58.910 040 11822.84 186.00 52503.02 88888.00 2016-02-09 01:05:59.410 040 11822.86 185.99 52503.02 88888.00 2016-02-09 01:05:59.910 040 11822.83 185.96 52503.03 88888.00 2016-02-09 01:06:00.410 040 11822.84 185.93 52503.03 88888.00 2016-02-09 01:06:00.910 040 11822.84 185.92 52503.06 88888.00 2016-02-09 01:06:01.410 040 11822.83 185.95 52503.05 88888.00 2016-02-09 01:06:01.910 040 11822.83 185.95 52503.01 88888.00 2016-02-09 01:06:02.410 040 11822.83 185.93 52503.05 88888.00 2016-02-09 01:06:02.910 040 11822.87 185.91 52503.06 88888.00 2016-02-09 01:06:03.410 040 11822.88 185.90 52503.06 88888.00 2016-02-09 01:06:03.910 040 11822.86 185.87 52503.03 88888.00 2016-02-09 01:06:04.410 040 11822.86 185.89 52503.06 88888.00 2016-02-09 01:06:04.910 040 11822.91 185.88 52503.03 88888.00 2016-02-09 01:06:05.411 040 11822.97 185.91 52503.03 88888.00 2016-02-09 01:06:05.911 040 11822.96 185.95 52503.06 88888.00 2016-02-09 01:06:06.411 040 11822.98 185.93 52503.09 88888.00 2016-02-09 01:06:06.911 040 11823.00 185.91 52503.08 88888.00 2016-02-09 01:06:07.411 040 11822.97 185.90 52503.07 88888.00 2016-02-09 01:06:07.911 040 11822.97 185.93 52503.05 88888.00 2016-02-09 01:06:08.411 040 11822.92 185.96 52503.05 88888.00 2016-02-09 01:06:08.911 040 11822.95 185.97 52503.03 88888.00 2016-02-09 01:06:09.411 040 11822.95 185.98 52503.02 88888.00 2016-02-09 01:06:09.911 040 11822.91 185.96 52503.05 88888.00 2016-02-09 01:06:10.411 040 11822.91 185.96 52503.03 88888.00 2016-02-09 01:06:10.911 040 11822.92 185.91 52503.00 88888.00 2016-02-09 01:06:11.411 040 11822.96 185.95 52503.03 88888.00 2016-02-09 01:06:11.911 040 11822.99 185.95 52503.08 88888.00 2016-02-09 01:06:12.411 040 11822.96 185.91 52503.03 88888.00 2016-02-09 01:06:12.911 040 11822.97 185.90 52503.00 88888.00 2016-02-09 01:06:13.411 040 11822.97 185.89 52503.01 88888.00 2016-02-09 01:06:13.911 040 11822.95 185.91 52503.03 88888.00 2016-02-09 01:06:14.411 040 11823.00 185.92 52503.08 88888.00 2016-02-09 01:06:14.911 040 11823.02 185.95 52503.06 88888.00 2016-02-09 01:06:15.411 040 11823.00 185.93 52503.02 88888.00 2016-02-09 01:06:15.911 040 11823.00 185.88 52503.00 88888.00 2016-02-09 01:06:16.411 040 11822.97 185.88 52503.02 88888.00 2016-02-09 01:06:16.911 040 11822.95 185.90 52503.05 88888.00 2016-02-09 01:06:17.411 040 11822.93 185.93 52503.06 88888.00 2016-02-09 01:06:17.911 040 11823.00 185.93 52503.05 88888.00 2016-02-09 01:06:18.411 040 11823.06 185.90 52503.03 88888.00 2016-02-09 01:06:18.911 040 11823.05 185.92 52503.02 88888.00 2016-02-09 01:06:19.411 040 11823.09 185.91 52503.03 88888.00 2016-02-09 01:06:19.911 040 11823.08 185.90 52503.00 88888.00 2016-02-09 01:06:20.411 040 11823.02 185.86 52503.05 88888.00 2016-02-09 01:06:20.911 040 11822.99 185.84 52503.07 88888.00 2016-02-09 01:06:21.411 040 11822.98 185.89 52503.08 88888.00 2016-02-09 01:06:21.911 040 11822.98 185.92 52503.08 88888.00 2016-02-09 01:06:22.411 040 11823.00 185.91 52503.06 88888.00 2016-02-09 01:06:22.911 040 11823.04 185.96 52503.03 88888.00 2016-02-09 01:06:23.411 040 11823.05 185.98 52503.00 88888.00 2016-02-09 01:06:23.911 040 11823.00 185.98 52503.00 88888.00 2016-02-09 01:06:24.411 040 11822.96 185.95 52503.05 88888.00 2016-02-09 01:06:24.911 040 11822.95 185.91 52503.03 88888.00 2016-02-09 01:06:25.411 040 11822.98 185.98 52503.03 88888.00 2016-02-09 01:06:25.911 040 11823.00 185.97 52503.08 88888.00 2016-02-09 01:06:26.411 040 11823.01 185.99 52503.08 88888.00 2016-02-09 01:06:26.911 040 11823.01 186.03 52503.08 88888.00 2016-02-09 01:06:27.411 040 11823.01 186.07 52503.08 88888.00 2016-02-09 01:06:27.911 040 11823.01 186.05 52503.11 88888.00 2016-02-09 01:06:28.411 040 11822.98 186.01 52503.11 88888.00 2016-02-09 01:06:28.911 040 11822.98 185.98 52503.14 88888.00 2016-02-09 01:06:29.411 040 11823.00 185.98 52503.14 88888.00 2016-02-09 01:06:29.911 040 11823.04 185.99 52503.11 88888.00 2016-02-09 01:06:30.411 040 11823.06 185.95 52503.08 88888.00 2016-02-09 01:06:30.911 040 11823.06 185.91 52503.09 88888.00 2016-02-09 01:06:31.411 040 11823.05 185.92 52503.06 88888.00 2016-02-09 01:06:31.911 040 11823.06 185.95 52503.05 88888.00 2016-02-09 01:06:32.411 040 11823.06 185.97 52503.03 88888.00 2016-02-09 01:06:32.911 040 11823.08 185.93 52502.97 88888.00 2016-02-09 01:06:33.411 040 11823.12 185.98 52503.00 88888.00 2016-02-09 01:06:33.911 040 11823.09 186.01 52503.03 88888.00 2016-02-09 01:06:34.411 040 11823.13 186.00 52503.05 88888.00 2016-02-09 01:06:34.911 040 11823.10 186.00 52503.06 88888.00 2016-02-09 01:06:35.411 040 11823.01 186.02 52503.09 88888.00 2016-02-09 01:06:35.911 040 11823.02 185.97 52503.08 88888.00 2016-02-09 01:06:36.411 040 11823.19 185.98 52503.05 88888.00 2016-02-09 01:06:36.911 040 11823.26 185.96 52502.98 88888.00 2016-02-09 01:06:37.411 040 11823.22 185.98 52503.01 88888.00 2016-02-09 01:06:37.911 040 11823.22 185.96 52503.02 88888.00 2016-02-09 01:06:38.411 040 11823.24 185.95 52503.05 88888.00 2016-02-09 01:06:38.911 040 11823.24 185.93 52503.03 88888.00 2016-02-09 01:06:39.411 040 11823.18 185.92 52503.01 88888.00 2016-02-09 01:06:39.911 040 11823.14 185.92 52503.01 88888.00 2016-02-09 01:06:40.411 040 11823.15 185.96 52502.99 88888.00 2016-02-09 01:06:40.911 040 11823.17 185.96 52502.99 88888.00 2016-02-09 01:06:41.411 040 11823.18 185.93 52502.97 88888.00 2016-02-09 01:06:41.911 040 11823.19 185.96 52502.99 88888.00 2016-02-09 01:06:42.411 040 11823.24 185.93 52502.99 88888.00 2016-02-09 01:06:42.911 040 11823.31 185.92 52502.97 88888.00 2016-02-09 01:06:43.411 040 11823.30 185.98 52503.02 88888.00 2016-02-09 01:06:43.911 040 11823.28 185.98 52503.02 88888.00 2016-02-09 01:06:44.411 040 11823.28 185.99 52503.00 88888.00 2016-02-09 01:06:44.911 040 11823.33 186.01 52503.00 88888.00 2016-02-09 01:06:45.411 040 11823.35 186.05 52502.99 88888.00 2016-02-09 01:06:45.911 040 11823.34 186.02 52502.92 88888.00 2016-02-09 01:06:46.411 040 11823.30 186.01 52502.94 88888.00 2016-02-09 01:06:46.911 040 11823.32 185.97 52502.90 88888.00 2016-02-09 01:06:47.411 040 11823.33 185.95 52502.91 88888.00 2016-02-09 01:06:47.911 040 11823.33 185.92 52502.94 88888.00 2016-02-09 01:06:48.411 040 11823.32 185.92 52502.99 88888.00 2016-02-09 01:06:48.911 040 11823.39 185.95 52502.99 88888.00 2016-02-09 01:06:49.411 040 11823.39 185.95 52502.99 88888.00 2016-02-09 01:06:49.911 040 11823.39 185.91 52502.99 88888.00 2016-02-09 01:06:50.411 040 11823.37 185.91 52502.98 88888.00 2016-02-09 01:06:50.911 040 11823.33 185.95 52502.99 88888.00 2016-02-09 01:06:51.411 040 11823.35 185.99 52503.00 88888.00 2016-02-09 01:06:51.911 040 11823.40 186.00 52503.00 88888.00 2016-02-09 01:06:52.411 040 11823.34 185.98 52502.96 88888.00 2016-02-09 01:06:52.911 040 11823.33 185.97 52502.97 88888.00 2016-02-09 01:06:53.411 040 11823.37 185.93 52502.96 88888.00 2016-02-09 01:06:53.911 040 11823.39 185.93 52502.96 88888.00 2016-02-09 01:06:54.411 040 11823.40 185.96 52502.98 88888.00 2016-02-09 01:06:54.911 040 11823.42 185.95 52503.01 88888.00 2016-02-09 01:06:55.411 040 11823.45 185.96 52503.02 88888.00 2016-02-09 01:06:55.911 040 11823.44 185.98 52503.02 88888.00 2016-02-09 01:06:56.411 040 11823.43 185.99 52503.02 88888.00 2016-02-09 01:06:56.911 040 11823.45 185.96 52503.03 88888.00 2016-02-09 01:06:57.411 040 11823.50 185.91 52503.02 88888.00 2016-02-09 01:06:57.911 040 11823.47 185.92 52503.05 88888.00 2016-02-09 01:06:58.411 040 11823.43 185.93 52503.07 88888.00 2016-02-09 01:06:58.911 040 11823.48 185.92 52503.10 88888.00 2016-02-09 01:06:59.411 040 11823.49 185.93 52503.07 88888.00 2016-02-09 01:06:59.911 040 11823.53 185.93 52503.02 88888.00 2016-02-09 01:07:00.411 040 11823.56 185.91 52502.98 88888.00 2016-02-09 01:07:00.911 040 11823.57 185.88 52503.01 88888.00 2016-02-09 01:07:01.411 040 11823.53 185.88 52503.02 88888.00 2016-02-09 01:07:01.911 040 11823.52 185.89 52503.06 88888.00 2016-02-09 01:07:02.411 040 11823.48 185.90 52503.05 88888.00 2016-02-09 01:07:02.911 040 11823.50 185.92 52503.07 88888.00 2016-02-09 01:07:03.411 040 11823.53 185.92 52503.08 88888.00 2016-02-09 01:07:03.911 040 11823.56 185.95 52503.05 88888.00 2016-02-09 01:07:04.411 040 11823.56 185.95 52503.02 88888.00 2016-02-09 01:07:04.911 040 11823.53 185.95 52503.02 88888.00 2016-02-09 01:07:05.411 040 11823.52 185.97 52503.06 88888.00 2016-02-09 01:07:05.911 040 11823.57 185.98 52503.00 88888.00 2016-02-09 01:07:06.411 040 11823.58 186.03 52503.02 88888.00 2016-02-09 01:07:06.911 040 11823.51 186.09 52503.01 88888.00 2016-02-09 01:07:07.411 040 11823.51 186.09 52502.99 88888.00 2016-02-09 01:07:07.911 040 11823.49 186.09 52503.02 88888.00 2016-02-09 01:07:08.411 040 11823.49 186.09 52503.02 88888.00 2016-02-09 01:07:08.911 040 11823.57 186.08 52503.01 88888.00 2016-02-09 01:07:09.411 040 11823.60 186.05 52502.97 88888.00 2016-02-09 01:07:09.911 040 11823.59 185.96 52502.98 88888.00 2016-02-09 01:07:10.411 040 11823.62 185.88 52502.98 88888.00 2016-02-09 01:07:10.911 040 11823.65 185.87 52502.96 88888.00 2016-02-09 01:07:11.411 040 11823.61 185.90 52502.93 88888.00 2016-02-09 01:07:11.911 040 11823.58 185.93 52502.96 88888.00 2016-02-09 01:07:12.411 040 11823.58 185.95 52503.03 88888.00 2016-02-09 01:07:12.911 040 11823.57 185.92 52503.02 88888.00 2016-02-09 01:07:13.411 040 11823.58 185.90 52503.05 88888.00 2016-02-09 01:07:13.911 040 11823.59 185.92 52503.00 88888.00 2016-02-09 01:07:14.411 040 11823.63 185.96 52502.93 88888.00 2016-02-09 01:07:14.911 040 11823.65 185.99 52502.96 88888.00 2016-02-09 01:07:15.411 040 11823.66 185.96 52502.99 88888.00 2016-02-09 01:07:15.911 040 11823.68 185.90 52503.05 88888.00 2016-02-09 01:07:16.411 040 11823.62 185.91 52503.09 88888.00 2016-02-09 01:07:16.911 040 11823.60 185.95 52503.16 88888.00 2016-02-09 01:07:17.411 040 11823.66 186.00 52503.13 88888.00 2016-02-09 01:07:17.911 040 11823.62 186.01 52503.14 88888.00 2016-02-09 01:07:18.411 040 11823.62 186.01 52503.13 88888.00 2016-02-09 01:07:18.911 040 11823.62 186.02 52503.09 88888.00 2016-02-09 01:07:19.411 040 11823.62 185.98 52503.09 88888.00 2016-02-09 01:07:19.911 040 11823.65 185.99 52503.09 88888.00 2016-02-09 01:07:20.411 040 11823.60 186.02 52503.09 88888.00 2016-02-09 01:07:20.911 040 11823.63 186.02 52503.11 88888.00 2016-02-09 01:07:21.411 040 11823.67 186.01 52503.11 88888.00 2016-02-09 01:07:21.911 040 11823.66 186.02 52503.09 88888.00 2016-02-09 01:07:22.411 040 11823.65 186.06 52503.11 88888.00 2016-02-09 01:07:22.911 040 11823.67 186.05 52503.15 88888.00 2016-02-09 01:07:23.411 040 11823.75 186.01 52503.15 88888.00 2016-02-09 01:07:23.911 040 11823.75 186.06 52503.13 88888.00 2016-02-09 01:07:24.411 040 11823.74 186.03 52503.09 88888.00 2016-02-09 01:07:24.911 040 11823.75 186.03 52503.09 88888.00 2016-02-09 01:07:25.411 040 11823.72 186.01 52503.10 88888.00 2016-02-09 01:07:25.911 040 11823.75 186.06 52503.07 88888.00 2016-02-09 01:07:26.411 040 11823.72 186.09 52503.06 88888.00 2016-02-09 01:07:26.911 040 11823.72 186.06 52503.06 88888.00 2016-02-09 01:07:27.411 040 11823.72 186.05 52503.09 88888.00 2016-02-09 01:07:27.911 040 11823.78 186.06 52503.05 88888.00 2016-02-09 01:07:28.411 040 11823.83 186.07 52503.07 88888.00 2016-02-09 01:07:28.911 040 11823.80 186.09 52503.05 88888.00 2016-02-09 01:07:29.411 040 11823.77 186.08 52503.03 88888.00 2016-02-09 01:07:29.911 040 11823.76 186.08 52503.06 88888.00 2016-02-09 01:07:30.411 040 11823.76 186.06 52503.05 88888.00 2016-02-09 01:07:30.911 040 11823.77 186.05 52503.05 88888.00 2016-02-09 01:07:31.411 040 11823.83 186.09 52503.06 88888.00 2016-02-09 01:07:31.911 040 11823.85 186.10 52503.05 88888.00 2016-02-09 01:07:32.411 040 11823.88 186.11 52503.09 88888.00 2016-02-09 01:07:32.911 040 11823.88 186.12 52503.08 88888.00 2016-02-09 01:07:33.411 040 11823.85 186.10 52503.08 88888.00 2016-02-09 01:07:33.911 040 11823.83 186.05 52503.08 88888.00 2016-02-09 01:07:34.411 040 11823.84 186.05 52503.07 88888.00 2016-02-09 01:07:34.911 040 11823.83 186.06 52503.02 88888.00 2016-02-09 01:07:35.411 040 11823.87 186.07 52503.06 88888.00 2016-02-09 01:07:35.911 040 11823.86 186.06 52503.13 88888.00 2016-02-09 01:07:36.411 040 11823.86 186.06 52503.15 88888.00 2016-02-09 01:07:36.911 040 11823.87 186.02 52503.09 88888.00 2016-02-09 01:07:37.411 040 11823.88 186.05 52503.14 88888.00 2016-02-09 01:07:37.911 040 11823.91 186.05 52503.11 88888.00 2016-02-09 01:07:38.411 040 11823.89 186.07 52503.14 88888.00 2016-02-09 01:07:38.911 040 11823.93 186.03 52503.14 88888.00 2016-02-09 01:07:39.411 040 11823.93 186.07 52503.15 88888.00 2016-02-09 01:07:39.911 040 11823.93 186.05 52503.15 88888.00 2016-02-09 01:07:40.411 040 11823.91 186.02 52503.13 88888.00 2016-02-09 01:07:40.911 040 11823.93 186.02 52503.14 88888.00 2016-02-09 01:07:41.411 040 11823.94 186.05 52503.14 88888.00 2016-02-09 01:07:41.911 040 11823.97 186.06 52503.10 88888.00 2016-02-09 01:07:42.411 040 11823.92 186.07 52503.08 88888.00 2016-02-09 01:07:42.911 040 11823.92 186.10 52503.11 88888.00 2016-02-09 01:07:43.411 040 11823.92 186.10 52503.15 88888.00 2016-02-09 01:07:43.911 040 11823.93 186.08 52503.19 88888.00 2016-02-09 01:07:44.411 040 11823.93 186.07 52503.18 88888.00 2016-02-09 01:07:44.911 040 11823.91 186.09 52503.16 88888.00 2016-02-09 01:07:45.411 040 11823.93 186.10 52503.16 88888.00 2016-02-09 01:07:45.911 040 11823.94 186.10 52503.11 88888.00 2016-02-09 01:07:46.411 040 11823.95 186.11 52503.10 88888.00 2016-02-09 01:07:46.911 040 11823.97 186.08 52503.09 88888.00 2016-02-09 01:07:47.411 040 11823.97 186.07 52503.05 88888.00 2016-02-09 01:07:47.911 040 11824.00 186.10 52503.03 88888.00 2016-02-09 01:07:48.411 040 11824.00 186.09 52503.06 88888.00 2016-02-09 01:07:48.911 040 11824.02 186.08 52503.09 88888.00 2016-02-09 01:07:49.411 040 11824.03 186.09 52503.11 88888.00 2016-02-09 01:07:49.911 040 11824.06 186.10 52503.14 88888.00 2016-02-09 01:07:50.411 040 11824.04 186.10 52503.13 88888.00 2016-02-09 01:07:50.911 040 11824.01 186.12 52503.15 88888.00 2016-02-09 01:07:51.411 040 11823.98 186.15 52503.19 88888.00 2016-02-09 01:07:51.911 040 11823.97 186.11 52503.18 88888.00 2016-02-09 01:07:52.411 040 11824.01 186.12 52503.17 88888.00 2016-02-09 01:07:52.911 040 11824.01 186.12 52503.17 88888.00 2016-02-09 01:07:53.411 040 11824.01 186.16 52503.16 88888.00 2016-02-09 01:07:53.911 040 11824.02 186.17 52503.16 88888.00 2016-02-09 01:07:54.411 040 11824.02 186.15 52503.17 88888.00 2016-02-09 01:07:54.911 040 11824.05 186.15 52503.16 88888.00 2016-02-09 01:07:55.411 040 11824.05 186.15 52503.15 88888.00 2016-02-09 01:07:55.911 040 11824.04 186.10 52503.22 88888.00 2016-02-09 01:07:56.411 040 11824.05 186.10 52503.22 88888.00 2016-02-09 01:07:56.911 040 11824.03 186.13 52503.17 88888.00 2016-02-09 01:07:57.411 040 11824.02 186.15 52503.17 88888.00 2016-02-09 01:07:57.911 040 11824.07 186.11 52503.14 88888.00 2016-02-09 01:07:58.411 040 11824.07 186.09 52503.15 88888.00 2016-02-09 01:07:58.911 040 11824.06 186.10 52503.17 88888.00 2016-02-09 01:07:59.411 040 11824.02 186.10 52503.16 88888.00 2016-02-09 01:07:59.911 040 11824.03 186.10 52503.14 88888.00 2016-02-09 01:08:00.411 040 11824.03 186.13 52503.11 88888.00 2016-02-09 01:08:00.911 040 11824.00 186.13 52503.15 88888.00 2016-02-09 01:08:01.411 040 11824.04 186.13 52503.17 88888.00 2016-02-09 01:08:01.911 040 11824.06 186.11 52503.15 88888.00 2016-02-09 01:08:02.411 040 11824.04 186.12 52503.14 88888.00 2016-02-09 01:08:02.911 040 11824.02 186.16 52503.19 88888.00 2016-02-09 01:08:03.411 040 11824.03 186.19 52503.19 88888.00 2016-02-09 01:08:03.911 040 11824.05 186.20 52503.19 88888.00 2016-02-09 01:08:04.411 040 11824.07 186.22 52503.18 88888.00 2016-02-09 01:08:04.911 040 11824.10 186.24 52503.15 88888.00 2016-02-09 01:08:05.411 040 11824.06 186.25 52503.16 88888.00 2016-02-09 01:08:05.911 040 11824.04 186.25 52503.18 88888.00 2016-02-09 01:08:06.411 040 11824.04 186.27 52503.18 88888.00 2016-02-09 01:08:06.911 040 11824.02 186.28 52503.19 88888.00 2016-02-09 01:08:07.411 040 11824.06 186.28 52503.16 88888.00 2016-02-09 01:08:07.911 040 11824.13 186.30 52503.14 88888.00 2016-02-09 01:08:08.411 040 11824.11 186.28 52503.19 88888.00 2016-02-09 01:08:08.911 040 11824.13 186.29 52503.22 88888.00 2016-02-09 01:08:09.411 040 11824.18 186.29 52503.20 88888.00 2016-02-09 01:08:09.911 040 11824.16 186.29 52503.15 88888.00 2016-02-09 01:08:10.411 040 11824.15 186.31 52503.18 88888.00 2016-02-09 01:08:10.911 040 11824.16 186.32 52503.25 88888.00 2016-02-09 01:08:11.411 040 11824.14 186.31 52503.24 88888.00 2016-02-09 01:08:11.911 040 11824.22 186.29 52503.26 88888.00 2016-02-09 01:08:12.411 040 11824.21 186.28 52503.23 88888.00 2016-02-09 01:08:12.911 040 11824.26 186.34 52503.17 88888.00 2016-02-09 01:08:13.411 040 11824.29 186.38 52503.16 88888.00 2016-02-09 01:08:13.911 040 11824.28 186.34 52503.13 88888.00 2016-02-09 01:08:14.411 040 11824.27 186.31 52503.13 88888.00 2016-02-09 01:08:14.911 040 11824.27 186.34 52503.16 88888.00 2016-02-09 01:08:15.411 040 11824.29 186.32 52503.15 88888.00 2016-02-09 01:08:15.911 040 11824.29 186.35 52503.14 88888.00 2016-02-09 01:08:16.411 040 11824.23 186.37 52503.17 88888.00 2016-02-09 01:08:16.911 040 11824.22 186.38 52503.20 88888.00 2016-02-09 01:08:17.411 040 11824.22 186.37 52503.22 88888.00 2016-02-09 01:08:17.911 040 11824.23 186.35 52503.26 88888.00 2016-02-09 01:08:18.411 040 11824.27 186.34 52503.23 88888.00 2016-02-09 01:08:18.911 040 11824.28 186.31 52503.24 88888.00 2016-02-09 01:08:19.411 040 11824.29 186.34 52503.23 88888.00 2016-02-09 01:08:19.911 040 11824.30 186.40 52503.23 88888.00 2016-02-09 01:08:20.411 040 11824.35 186.48 52503.22 88888.00 2016-02-09 01:08:20.911 040 11824.32 186.47 52503.23 88888.00 2016-02-09 01:08:21.411 040 11824.28 186.46 52503.24 88888.00 2016-02-09 01:08:21.911 040 11824.24 186.46 52503.23 88888.00 2016-02-09 01:08:22.411 040 11824.29 186.47 52503.18 88888.00 2016-02-09 01:08:22.911 040 11824.29 186.49 52503.18 88888.00 2016-02-09 01:08:23.411 040 11824.26 186.47 52503.23 88888.00 2016-02-09 01:08:23.911 040 11824.28 186.47 52503.23 88888.00 2016-02-09 01:08:24.411 040 11824.27 186.54 52503.20 88888.00 2016-02-09 01:08:24.911 040 11824.27 186.53 52503.18 88888.00 2016-02-09 01:08:25.411 040 11824.28 186.55 52503.16 88888.00 2016-02-09 01:08:25.911 040 11824.29 186.55 52503.18 88888.00 2016-02-09 01:08:26.411 040 11824.31 186.54 52503.16 88888.00 2016-02-09 01:08:26.911 040 11824.30 186.51 52503.16 88888.00 2016-02-09 01:08:27.411 040 11824.30 186.47 52503.15 88888.00 2016-02-09 01:08:27.911 040 11824.27 186.50 52503.16 88888.00 2016-02-09 01:08:28.411 040 11824.31 186.53 52503.11 88888.00 2016-02-09 01:08:28.911 040 11824.35 186.49 52503.14 88888.00 2016-02-09 01:08:29.411 040 11824.36 186.47 52503.16 88888.00 2016-02-09 01:08:29.911 040 11824.36 186.47 52503.18 88888.00 2016-02-09 01:08:30.411 040 11824.37 186.48 52503.17 88888.00 2016-02-09 01:08:30.911 040 11824.35 186.46 52503.16 88888.00 2016-02-09 01:08:31.411 040 11824.36 186.50 52503.16 88888.00 2016-02-09 01:08:31.911 040 11824.36 186.51 52503.20 88888.00 2016-02-09 01:08:32.411 040 11824.38 186.51 52503.16 88888.00 2016-02-09 01:08:32.911 040 11824.40 186.50 52503.17 88888.00 2016-02-09 01:08:33.411 040 11824.39 186.47 52503.13 88888.00 2016-02-09 01:08:33.911 040 11824.36 186.47 52503.11 88888.00 2016-02-09 01:08:34.411 040 11824.35 186.48 52503.16 88888.00 2016-02-09 01:08:34.911 040 11824.32 186.48 52503.16 88888.00 2016-02-09 01:08:35.411 040 11824.36 186.46 52503.15 88888.00 2016-02-09 01:08:35.911 040 11824.41 186.51 52503.14 88888.00 2016-02-09 01:08:36.411 040 11824.41 186.55 52503.07 88888.00 2016-02-09 01:08:36.911 040 11824.39 186.57 52503.06 88888.00 2016-02-09 01:08:37.411 040 11824.40 186.58 52503.09 88888.00 2016-02-09 01:08:37.911 040 11824.41 186.57 52503.08 88888.00 2016-02-09 01:08:38.411 040 11824.39 186.58 52503.11 88888.00 2016-02-09 01:08:38.911 040 11824.38 186.56 52503.11 88888.00 2016-02-09 01:08:39.411 040 11824.38 186.53 52503.14 88888.00 2016-02-09 01:08:39.911 040 11824.39 186.53 52503.14 88888.00 2016-02-09 01:08:40.411 040 11824.39 186.54 52503.13 88888.00 2016-02-09 01:08:40.911 040 11824.39 186.51 52503.11 88888.00 2016-02-09 01:08:41.411 040 11824.35 186.50 52503.11 88888.00 2016-02-09 01:08:41.911 040 11824.30 186.53 52503.16 88888.00 2016-02-09 01:08:42.411 040 11824.32 186.53 52503.17 88888.00 2016-02-09 01:08:42.911 040 11824.35 186.55 52503.19 88888.00 2016-02-09 01:08:43.411 040 11824.38 186.56 52503.18 88888.00 2016-02-09 01:08:43.911 040 11824.41 186.55 52503.18 88888.00 2016-02-09 01:08:44.411 040 11824.40 186.54 52503.19 88888.00 2016-02-09 01:08:44.911 040 11824.42 186.53 52503.23 88888.00 2016-02-09 01:08:45.411 040 11824.41 186.51 52503.20 88888.00 2016-02-09 01:08:45.911 040 11824.40 186.55 52503.16 88888.00 2016-02-09 01:08:46.411 040 11824.41 186.55 52503.14 88888.00 2016-02-09 01:08:46.911 040 11824.41 186.58 52503.17 88888.00 2016-02-09 01:08:47.411 040 11824.40 186.58 52503.17 88888.00 2016-02-09 01:08:47.911 040 11824.42 186.55 52503.18 88888.00 2016-02-09 01:08:48.411 040 11824.46 186.54 52503.17 88888.00 2016-02-09 01:08:48.911 040 11824.45 186.54 52503.18 88888.00 2016-02-09 01:08:49.411 040 11824.41 186.55 52503.20 88888.00 2016-02-09 01:08:49.911 040 11824.44 186.56 52503.17 88888.00 2016-02-09 01:08:50.412 040 11824.42 186.55 52503.17 88888.00 2016-02-09 01:08:50.912 040 11824.45 186.56 52503.17 88888.00 2016-02-09 01:08:51.412 040 11824.42 186.61 52503.18 88888.00 2016-02-09 01:08:51.912 040 11824.42 186.64 52503.20 88888.00 2016-02-09 01:08:52.412 040 11824.42 186.65 52503.26 88888.00 2016-02-09 01:08:52.912 040 11824.45 186.63 52503.23 88888.00 2016-02-09 01:08:53.412 040 11824.45 186.64 52503.24 88888.00 2016-02-09 01:08:53.912 040 11824.44 186.69 52503.17 88888.00 2016-02-09 01:08:54.412 040 11824.40 186.67 52503.16 88888.00 2016-02-09 01:08:54.912 040 11824.40 186.64 52503.19 88888.00 2016-02-09 01:08:55.412 040 11824.37 186.67 52503.19 88888.00 2016-02-09 01:08:55.912 040 11824.37 186.71 52503.17 88888.00 2016-02-09 01:08:56.412 040 11824.41 186.73 52503.18 88888.00 2016-02-09 01:08:56.912 040 11824.41 186.74 52503.17 88888.00 2016-02-09 01:08:57.412 040 11824.41 186.73 52503.16 88888.00 2016-02-09 01:08:57.912 040 11824.38 186.73 52503.16 88888.00 2016-02-09 01:08:58.412 040 11824.33 186.74 52503.17 88888.00 2016-02-09 01:08:58.912 040 11824.33 186.73 52503.17 88888.00 2016-02-09 01:08:59.412 040 11824.33 186.73 52503.17 88888.00 2016-02-09 01:08:59.912 040 11824.35 186.73 52503.22 88888.00 2016-02-09 01:09:00.412 040 11824.31 186.74 52503.23 88888.00 2016-02-09 01:09:00.912 040 11824.33 186.73 52503.22 88888.00 2016-02-09 01:09:01.412 040 11824.36 186.74 52503.24 88888.00 2016-02-09 01:09:01.912 040 11824.38 186.73 52503.24 88888.00 2016-02-09 01:09:02.412 040 11824.37 186.78 52503.22 88888.00 2016-02-09 01:09:02.912 040 11824.35 186.80 52503.22 88888.00 2016-02-09 01:09:03.412 040 11824.35 186.77 52503.20 88888.00 2016-02-09 01:09:03.912 040 11824.39 186.76 52503.23 88888.00 2016-02-09 01:09:04.412 040 11824.39 186.76 52503.24 88888.00 2016-02-09 01:09:04.912 040 11824.38 186.77 52503.23 88888.00 2016-02-09 01:09:05.412 040 11824.39 186.79 52503.23 88888.00 2016-02-09 01:09:05.912 040 11824.40 186.85 52503.23 88888.00 2016-02-09 01:09:06.412 040 11824.37 186.89 52503.23 88888.00 2016-02-09 01:09:06.912 040 11824.38 186.92 52503.20 88888.00 2016-02-09 01:09:07.412 040 11824.40 186.92 52503.18 88888.00 2016-02-09 01:09:07.912 040 11824.39 186.89 52503.16 88888.00 2016-02-09 01:09:08.412 040 11824.39 186.92 52503.18 88888.00 2016-02-09 01:09:08.912 040 11824.36 186.94 52503.19 88888.00 2016-02-09 01:09:09.412 040 11824.38 186.94 52503.18 88888.00 2016-02-09 01:09:09.912 040 11824.37 186.92 52503.23 88888.00 2016-02-09 01:09:10.412 040 11824.36 186.94 52503.26 88888.00 2016-02-09 01:09:10.912 040 11824.32 186.98 52503.25 88888.00 2016-02-09 01:09:11.412 040 11824.31 186.96 52503.22 88888.00 2016-02-09 01:09:11.912 040 11824.29 186.96 52503.17 88888.00 2016-02-09 01:09:12.412 040 11824.28 186.95 52503.20 88888.00 2016-02-09 01:09:12.912 040 11824.27 186.96 52503.17 88888.00 2016-02-09 01:09:13.412 040 11824.29 187.05 52503.14 88888.00 2016-02-09 01:09:13.912 040 11824.35 187.07 52503.14 88888.00 2016-02-09 01:09:14.412 040 11824.38 187.06 52503.19 88888.00 2016-02-09 01:09:14.912 040 11824.35 187.08 52503.19 88888.00 2016-02-09 01:09:15.412 040 11824.33 187.07 52503.18 88888.00 2016-02-09 01:09:15.912 040 11824.29 187.06 52503.20 88888.00 2016-02-09 01:09:16.412 040 11824.30 187.08 52503.19 88888.00 2016-02-09 01:09:16.912 040 11824.29 187.12 52503.17 88888.00 2016-02-09 01:09:17.412 040 11824.29 187.15 52503.17 88888.00 2016-02-09 01:09:17.912 040 11824.30 187.10 52503.19 88888.00 2016-02-09 01:09:18.412 040 11824.30 187.09 52503.22 88888.00 2016-02-09 01:09:18.912 040 11824.31 187.12 52503.23 88888.00 2016-02-09 01:09:19.412 040 11824.29 187.14 52503.26 88888.00 2016-02-09 01:09:19.912 040 11824.27 187.19 52503.28 88888.00 2016-02-09 01:09:20.412 040 11824.28 187.23 52503.31 88888.00 2016-02-09 01:09:20.912 040 11824.30 187.19 52503.29 88888.00 2016-02-09 01:09:21.412 040 11824.30 187.23 52503.28 88888.00 2016-02-09 01:09:21.912 040 11824.30 187.25 52503.26 88888.00 2016-02-09 01:09:22.412 040 11824.31 187.29 52503.26 88888.00 2016-02-09 01:09:22.912 040 11824.35 187.31 52503.27 88888.00 2016-02-09 01:09:23.412 040 11824.30 187.28 52503.25 88888.00 2016-02-09 01:09:23.912 040 11824.33 187.27 52503.22 88888.00 2016-02-09 01:09:24.412 040 11824.36 187.31 52503.24 88888.00 2016-02-09 01:09:24.912 040 11824.36 187.36 52503.22 88888.00 2016-02-09 01:09:25.412 040 11824.36 187.38 52503.19 88888.00 2016-02-09 01:09:25.912 040 11824.35 187.41 52503.23 88888.00 2016-02-09 01:09:26.412 040 11824.29 187.43 52503.23 88888.00 2016-02-09 01:09:26.912 040 11824.31 187.44 52503.19 88888.00 2016-02-09 01:09:27.412 040 11824.33 187.46 52503.18 88888.00 2016-02-09 01:09:27.912 040 11824.33 187.46 52503.18 88888.00 2016-02-09 01:09:28.412 040 11824.33 187.47 52503.18 88888.00 2016-02-09 01:09:28.912 040 11824.37 187.46 52503.18 88888.00 2016-02-09 01:09:29.412 040 11824.38 187.50 52503.19 88888.00 2016-02-09 01:09:29.912 040 11824.31 187.50 52503.17 88888.00 2016-02-09 01:09:30.412 040 11824.29 187.53 52503.19 88888.00 2016-02-09 01:09:30.912 040 11824.30 187.50 52503.17 88888.00 2016-02-09 01:09:31.412 040 11824.29 187.47 52503.16 88888.00 2016-02-09 01:09:31.912 040 11824.29 187.53 52503.11 88888.00 2016-02-09 01:09:32.412 040 11824.33 187.55 52503.15 88888.00 2016-02-09 01:09:32.912 040 11824.35 187.56 52503.16 88888.00 2016-02-09 01:09:33.412 040 11824.32 187.58 52503.17 88888.00 2016-02-09 01:09:33.912 040 11824.30 187.62 52503.20 88888.00 2016-02-09 01:09:34.412 040 11824.32 187.60 52503.24 88888.00 2016-02-09 01:09:34.912 040 11824.36 187.61 52503.23 88888.00 2016-02-09 01:09:35.412 040 11824.37 187.64 52503.24 88888.00 2016-02-09 01:09:35.912 040 11824.36 187.63 52503.26 88888.00 2016-02-09 01:09:36.412 040 11824.33 187.64 52503.27 88888.00 2016-02-09 01:09:36.912 040 11824.36 187.61 52503.29 88888.00 2016-02-09 01:09:37.412 040 11824.35 187.63 52503.28 88888.00 2016-02-09 01:09:37.912 040 11824.39 187.66 52503.25 88888.00 2016-02-09 01:09:38.412 040 11824.42 187.71 52503.22 88888.00 2016-02-09 01:09:38.912 040 11824.41 187.73 52503.24 88888.00 2016-02-09 01:09:39.412 040 11824.42 187.74 52503.25 88888.00 2016-02-09 01:09:39.912 040 11824.38 187.68 52503.25 88888.00 2016-02-09 01:09:40.412 040 11824.36 187.67 52503.26 88888.00 2016-02-09 01:09:40.912 040 11824.38 187.72 52503.24 88888.00 2016-02-09 01:09:41.412 040 11824.38 187.74 52503.23 88888.00 2016-02-09 01:09:41.912 040 11824.36 187.75 52503.27 88888.00 2016-02-09 01:09:42.412 040 11824.38 187.77 52503.28 88888.00 2016-02-09 01:09:42.912 040 11824.44 187.77 52503.32 88888.00 2016-02-09 01:09:43.412 040 11824.41 187.77 52503.33 88888.00 2016-02-09 01:09:43.912 040 11824.38 187.80 52503.29 88888.00 2016-02-09 01:09:44.412 040 11824.39 187.79 52503.29 88888.00 2016-02-09 01:09:44.912 040 11824.40 187.77 52503.29 88888.00 2016-02-09 01:09:45.412 040 11824.38 187.77 52503.28 88888.00 2016-02-09 01:09:45.912 040 11824.40 187.74 52503.32 88888.00 2016-02-09 01:09:46.412 040 11824.41 187.77 52503.33 88888.00 2016-02-09 01:09:46.912 040 11824.44 187.81 52503.33 88888.00 2016-02-09 01:09:47.412 040 11824.45 187.79 52503.31 88888.00 2016-02-09 01:09:47.912 040 11824.50 187.75 52503.26 88888.00 2016-02-09 01:09:48.412 040 11824.47 187.80 52503.28 88888.00 2016-02-09 01:09:48.912 040 11824.48 187.86 52503.28 88888.00 2016-02-09 01:09:49.412 040 11824.44 187.83 52503.27 88888.00 2016-02-09 01:09:49.912 040 11824.46 187.79 52503.33 88888.00 2016-02-09 01:09:50.412 040 11824.49 187.79 52503.27 88888.00 2016-02-09 01:09:50.912 040 11824.49 187.81 52503.28 88888.00 2016-02-09 01:09:51.412 040 11824.48 187.83 52503.32 88888.00 2016-02-09 01:09:51.912 040 11824.47 187.82 52503.28 88888.00 2016-02-09 01:09:52.412 040 11824.45 187.82 52503.29 88888.00 2016-02-09 01:09:52.912 040 11824.46 187.82 52503.28 88888.00 2016-02-09 01:09:53.412 040 11824.45 187.85 52503.27 88888.00 2016-02-09 01:09:53.912 040 11824.45 187.84 52503.27 88888.00 2016-02-09 01:09:54.412 040 11824.42 187.82 52503.28 88888.00 2016-02-09 01:09:54.912 040 11824.41 187.81 52503.25 88888.00 2016-02-09 01:09:55.412 040 11824.42 187.84 52503.25 88888.00 2016-02-09 01:09:55.912 040 11824.47 187.86 52503.28 88888.00 2016-02-09 01:09:56.412 040 11824.50 187.86 52503.28 88888.00 2016-02-09 01:09:56.912 040 11824.53 187.91 52503.27 88888.00 2016-02-09 01:09:57.412 040 11824.47 187.92 52503.31 88888.00 2016-02-09 01:09:57.912 040 11824.42 187.93 52503.34 88888.00 2016-02-09 01:09:58.412 040 11824.42 187.93 52503.37 88888.00 2016-02-09 01:09:58.912 040 11824.45 187.93 52503.36 88888.00 2016-02-09 01:09:59.412 040 11824.50 188.01 52503.33 88888.00 2016-02-09 01:09:59.912 040 11824.56 188.04 52503.25 88888.00 2016-02-09 01:10:00.412 040 11824.56 188.00 52503.28 88888.00 2016-02-09 01:10:00.912 040 11824.57 187.97 52503.31 88888.00 2016-02-09 01:10:01.412 040 11824.56 187.96 52503.28 88888.00 2016-02-09 01:10:01.912 040 11824.56 187.94 52503.28 88888.00 2016-02-09 01:10:02.412 040 11824.60 187.91 52503.26 88888.00 2016-02-09 01:10:02.912 040 11824.57 187.92 52503.28 88888.00 2016-02-09 01:10:03.412 040 11824.55 187.96 52503.26 88888.00 2016-02-09 01:10:03.912 040 11824.55 187.97 52503.26 88888.00 2016-02-09 01:10:04.412 040 11824.55 188.01 52503.24 88888.00 2016-02-09 01:10:04.912 040 11824.55 188.00 52503.22 88888.00 2016-02-09 01:10:05.412 040 11824.53 188.00 52503.25 88888.00 2016-02-09 01:10:05.912 040 11824.54 187.97 52503.25 88888.00 2016-02-09 01:10:06.412 040 11824.51 187.94 52503.20 88888.00 2016-02-09 01:10:06.912 040 11824.54 187.95 52503.18 88888.00 2016-02-09 01:10:07.412 040 11824.56 188.01 52503.20 88888.00 2016-02-09 01:10:07.912 040 11824.54 188.04 52503.23 88888.00 2016-02-09 01:10:08.412 040 11824.45 188.01 52503.24 88888.00 2016-02-09 01:10:08.912 040 11824.42 188.02 52503.22 88888.00 2016-02-09 01:10:09.412 040 11824.45 188.04 52503.20 88888.00 2016-02-09 01:10:09.912 040 11824.41 188.03 52503.18 88888.00 2016-02-09 01:10:10.412 040 11824.38 188.03 52503.22 88888.00 2016-02-09 01:10:10.912 040 11824.37 187.97 52503.24 88888.00 2016-02-09 01:10:11.412 040 11824.40 187.97 52503.25 88888.00 2016-02-09 01:10:11.912 040 11824.46 188.00 52503.32 88888.00 2016-02-09 01:10:12.412 040 11824.44 188.01 52503.34 88888.00 2016-02-09 01:10:12.912 040 11824.45 188.01 52503.35 88888.00 2016-02-09 01:10:13.412 040 11824.42 188.01 52503.33 88888.00 2016-02-09 01:10:13.912 040 11824.39 188.03 52503.28 88888.00 2016-02-09 01:10:14.412 040 11824.42 187.97 52503.26 88888.00 2016-02-09 01:10:14.912 040 11824.39 187.99 52503.27 88888.00 2016-02-09 01:10:15.412 040 11824.39 188.03 52503.28 88888.00 2016-02-09 01:10:15.912 040 11824.42 188.03 52503.27 88888.00 2016-02-09 01:10:16.412 040 11824.42 188.05 52503.26 88888.00 2016-02-09 01:10:16.912 040 11824.41 188.06 52503.26 88888.00 2016-02-09 01:10:17.412 040 11824.46 188.06 52503.26 88888.00 2016-02-09 01:10:17.912 040 11824.47 188.02 52503.31 88888.00 2016-02-09 01:10:18.412 040 11824.47 188.01 52503.29 88888.00 2016-02-09 01:10:18.912 040 11824.46 188.03 52503.25 88888.00 2016-02-09 01:10:19.412 040 11824.47 188.02 52503.25 88888.00 2016-02-09 01:10:19.912 040 11824.51 188.00 52503.25 88888.00 2016-02-09 01:10:20.412 040 11824.54 188.00 52503.26 88888.00 2016-02-09 01:10:20.912 040 11824.51 188.01 52503.26 88888.00 2016-02-09 01:10:21.412 040 11824.51 188.04 52503.24 88888.00 2016-02-09 01:10:21.912 040 11824.50 188.05 52503.24 88888.00 2016-02-09 01:10:22.412 040 11824.50 188.03 52503.25 88888.00 2016-02-09 01:10:22.912 040 11824.49 188.03 52503.26 88888.00 2016-02-09 01:10:23.412 040 11824.50 188.04 52503.29 88888.00 2016-02-09 01:10:23.912 040 11824.50 188.02 52503.29 88888.00 2016-02-09 01:10:24.412 040 11824.47 188.01 52503.32 88888.00 2016-02-09 01:10:24.912 040 11824.42 188.04 52503.29 88888.00 2016-02-09 01:10:25.412 040 11824.44 188.04 52503.27 88888.00 2016-02-09 01:10:25.912 040 11824.51 188.02 52503.24 88888.00 2016-02-09 01:10:26.412 040 11824.50 188.01 52503.28 88888.00 2016-02-09 01:10:26.912 040 11824.51 188.03 52503.24 88888.00 2016-02-09 01:10:27.412 040 11824.45 188.03 52503.25 88888.00 2016-02-09 01:10:27.912 040 11824.45 188.01 52503.26 88888.00 2016-02-09 01:10:28.412 040 11824.45 188.05 52503.28 88888.00 2016-02-09 01:10:28.912 040 11824.44 188.05 52503.32 88888.00 2016-02-09 01:10:29.412 040 11824.46 188.03 52503.26 88888.00 2016-02-09 01:10:29.912 040 11824.48 188.02 52503.22 88888.00 2016-02-09 01:10:30.412 040 11824.45 188.03 52503.25 88888.00 2016-02-09 01:10:30.912 040 11824.46 188.01 52503.26 88888.00 2016-02-09 01:10:31.412 040 11824.45 188.03 52503.26 88888.00 2016-02-09 01:10:31.912 040 11824.41 188.02 52503.26 88888.00 2016-02-09 01:10:32.412 040 11824.40 188.00 52503.28 88888.00 2016-02-09 01:10:32.912 040 11824.42 187.99 52503.26 88888.00 2016-02-09 01:10:33.412 040 11824.45 187.95 52503.26 88888.00 2016-02-09 01:10:33.912 040 11824.49 187.95 52503.24 88888.00 2016-02-09 01:10:34.412 040 11824.53 187.97 52503.24 88888.00 2016-02-09 01:10:34.912 040 11824.50 188.00 52503.26 88888.00 2016-02-09 01:10:35.412 040 11824.51 188.01 52503.26 88888.00 2016-02-09 01:10:35.912 040 11824.46 187.97 52503.24 88888.00 2016-02-09 01:10:36.412 040 11824.45 187.94 52503.19 88888.00 2016-02-09 01:10:36.912 040 11824.44 187.93 52503.23 88888.00 2016-02-09 01:10:37.412 040 11824.48 187.97 52503.22 88888.00 2016-02-09 01:10:37.912 040 11824.51 188.02 52503.24 88888.00 2016-02-09 01:10:38.412 040 11824.50 188.03 52503.26 88888.00 2016-02-09 01:10:38.912 040 11824.50 188.02 52503.25 88888.00 2016-02-09 01:10:39.412 040 11824.54 188.01 52503.22 88888.00 2016-02-09 01:10:39.912 040 11824.54 187.96 52503.20 88888.00 2016-02-09 01:10:40.412 040 11824.57 187.96 52503.20 88888.00 2016-02-09 01:10:40.912 040 11824.56 187.96 52503.24 88888.00 2016-02-09 01:10:41.412 040 11824.59 187.95 52503.22 88888.00 2016-02-09 01:10:41.912 040 11824.56 187.94 52503.23 88888.00 2016-02-09 01:10:42.412 040 11824.51 187.95 52503.26 88888.00 2016-02-09 01:10:42.912 040 11824.53 187.97 52503.25 88888.00 2016-02-09 01:10:43.412 040 11824.49 187.97 52503.26 88888.00 2016-02-09 01:10:43.912 040 11824.41 187.97 52503.24 88888.00 2016-02-09 01:10:44.412 040 11824.37 187.96 52503.20 88888.00 2016-02-09 01:10:44.912 040 11824.39 188.01 52503.20 88888.00 2016-02-09 01:10:45.412 040 11824.39 188.04 52503.18 88888.00 2016-02-09 01:10:45.912 040 11824.37 188.02 52503.17 88888.00 2016-02-09 01:10:46.412 040 11824.40 188.02 52503.16 88888.00 2016-02-09 01:10:46.912 040 11824.40 188.00 52503.17 88888.00 2016-02-09 01:10:47.412 040 11824.39 187.97 52503.19 88888.00 2016-02-09 01:10:47.912 040 11824.37 188.00 52503.18 88888.00 2016-02-09 01:10:48.412 040 11824.37 187.97 52503.17 88888.00 2016-02-09 01:10:48.912 040 11824.35 187.97 52503.14 88888.00 2016-02-09 01:10:49.412 040 11824.39 187.99 52503.13 88888.00 2016-02-09 01:10:49.912 040 11824.41 187.99 52503.13 88888.00 2016-02-09 01:10:50.412 040 11824.39 187.96 52503.18 88888.00 2016-02-09 01:10:50.912 040 11824.39 187.97 52503.19 88888.00 2016-02-09 01:10:51.412 040 11824.38 187.97 52503.20 88888.00 2016-02-09 01:10:51.912 040 11824.38 187.99 52503.19 88888.00 2016-02-09 01:10:52.412 040 11824.35 188.00 52503.22 88888.00 2016-02-09 01:10:52.912 040 11824.38 188.02 52503.18 88888.00 2016-02-09 01:10:53.412 040 11824.38 188.02 52503.16 88888.00 2016-02-09 01:10:53.912 040 11824.39 188.04 52503.18 88888.00 2016-02-09 01:10:54.412 040 11824.41 188.08 52503.19 88888.00 2016-02-09 01:10:54.912 040 11824.39 188.04 52503.22 88888.00 2016-02-09 01:10:55.412 040 11824.42 188.03 52503.25 88888.00 2016-02-09 01:10:55.912 040 11824.39 188.05 52503.26 88888.00 2016-02-09 01:10:56.412 040 11824.40 188.03 52503.27 88888.00 2016-02-09 01:10:56.912 040 11824.37 188.03 52503.25 88888.00 2016-02-09 01:10:57.412 040 11824.39 188.01 52503.22 88888.00 2016-02-09 01:10:57.912 040 11824.41 188.03 52503.19 88888.00 2016-02-09 01:10:58.412 040 11824.41 188.08 52503.19 88888.00 2016-02-09 01:10:58.912 040 11824.41 188.05 52503.19 88888.00 2016-02-09 01:10:59.412 040 11824.42 188.01 52503.23 88888.00 2016-02-09 01:10:59.912 040 11824.40 188.00 52503.22 88888.00 2016-02-09 01:11:00.412 040 11824.44 188.01 52503.18 88888.00 2016-02-09 01:11:00.912 040 11824.42 188.05 52503.22 88888.00 2016-02-09 01:11:01.412 040 11824.42 188.09 52503.24 88888.00 2016-02-09 01:11:01.912 040 11824.44 188.11 52503.19 88888.00 2016-02-09 01:11:02.412 040 11824.42 188.12 52503.18 88888.00 2016-02-09 01:11:02.912 040 11824.44 188.10 52503.17 88888.00 2016-02-09 01:11:03.412 040 11824.45 188.08 52503.16 88888.00 2016-02-09 01:11:03.912 040 11824.42 188.06 52503.16 88888.00 2016-02-09 01:11:04.412 040 11824.42 188.06 52503.19 88888.00 2016-02-09 01:11:04.912 040 11824.39 188.05 52503.24 88888.00 2016-02-09 01:11:05.412 040 11824.39 188.09 52503.26 88888.00 2016-02-09 01:11:05.912 040 11824.38 188.10 52503.18 88888.00 2016-02-09 01:11:06.412 040 11824.37 188.09 52503.16 88888.00 2016-02-09 01:11:06.912 040 11824.39 188.08 52503.17 88888.00 2016-02-09 01:11:07.412 040 11824.36 188.02 52503.18 88888.00 2016-02-09 01:11:07.912 040 11824.32 188.02 52503.17 88888.00 2016-02-09 01:11:08.412 040 11824.37 188.08 52503.19 88888.00 2016-02-09 01:11:08.912 040 11824.37 188.06 52503.19 88888.00 2016-02-09 01:11:09.412 040 11824.36 188.02 52503.16 88888.00 2016-02-09 01:11:09.912 040 11824.38 188.01 52503.14 88888.00 2016-02-09 01:11:10.412 040 11824.38 187.99 52503.10 88888.00 2016-02-09 01:11:10.912 040 11824.39 188.01 52503.14 88888.00 2016-02-09 01:11:11.412 040 11824.41 188.00 52503.17 88888.00 2016-02-09 01:11:11.912 040 11824.40 187.99 52503.15 88888.00 2016-02-09 01:11:12.412 040 11824.36 188.00 52503.18 88888.00 2016-02-09 01:11:12.912 040 11824.35 188.02 52503.17 88888.00 2016-02-09 01:11:13.412 040 11824.36 188.02 52503.18 88888.00 2016-02-09 01:11:13.912 040 11824.39 188.03 52503.20 88888.00 2016-02-09 01:11:14.412 040 11824.39 188.05 52503.17 88888.00 2016-02-09 01:11:14.912 040 11824.38 188.06 52503.18 88888.00 2016-02-09 01:11:15.412 040 11824.41 188.01 52503.16 88888.00 2016-02-09 01:11:15.912 040 11824.45 187.99 52503.15 88888.00 2016-02-09 01:11:16.412 040 11824.41 188.03 52503.15 88888.00 2016-02-09 01:11:16.912 040 11824.38 188.03 52503.19 88888.00 2016-02-09 01:11:17.412 040 11824.37 188.01 52503.17 88888.00 2016-02-09 01:11:17.912 040 11824.39 188.00 52503.18 88888.00 2016-02-09 01:11:18.412 040 11824.46 187.97 52503.18 88888.00 2016-02-09 01:11:18.912 040 11824.46 187.95 52503.17 88888.00 2016-02-09 01:11:19.412 040 11824.48 187.95 52503.18 88888.00 2016-02-09 01:11:19.912 040 11824.46 187.93 52503.19 88888.00 2016-02-09 01:11:20.412 040 11824.41 187.94 52503.14 88888.00 2016-02-09 01:11:20.912 040 11824.46 187.93 52503.09 88888.00 2016-02-09 01:11:21.412 040 11824.46 187.93 52503.08 88888.00 2016-02-09 01:11:21.912 040 11824.47 187.95 52503.07 88888.00 2016-02-09 01:11:22.412 040 11824.44 187.93 52503.08 88888.00 2016-02-09 01:11:22.912 040 11824.44 187.95 52503.09 88888.00 2016-02-09 01:11:23.412 040 11824.45 187.93 52503.06 88888.00 2016-02-09 01:11:23.912 040 11824.44 187.89 52503.09 88888.00 2016-02-09 01:11:24.412 040 11824.44 187.89 52503.11 88888.00 2016-02-09 01:11:24.912 040 11824.47 187.90 52503.08 88888.00 2016-02-09 01:11:25.413 040 11824.48 187.93 52503.09 88888.00 2016-02-09 01:11:25.913 040 11824.49 187.91 52503.09 88888.00 2016-02-09 01:11:26.413 040 11824.50 187.93 52503.08 88888.00 2016-02-09 01:11:26.913 040 11824.46 187.93 52503.06 88888.00 2016-02-09 01:11:27.413 040 11824.42 187.92 52503.06 88888.00 2016-02-09 01:11:27.913 040 11824.39 187.87 52503.08 88888.00 2016-02-09 01:11:28.413 040 11824.38 187.87 52503.07 88888.00 2016-02-09 01:11:28.913 040 11824.40 187.86 52503.07 88888.00 2016-02-09 01:11:29.413 040 11824.39 187.91 52503.08 88888.00 2016-02-09 01:11:29.913 040 11824.41 187.91 52502.99 88888.00 2016-02-09 01:11:30.413 040 11824.41 187.90 52502.98 88888.00 2016-02-09 01:11:30.913 040 11824.40 187.86 52502.96 88888.00 2016-02-09 01:11:31.413 040 11824.39 187.86 52502.99 88888.00 2016-02-09 01:11:31.913 040 11824.45 187.89 52502.99 88888.00 2016-02-09 01:11:32.413 040 11824.50 187.91 52502.98 88888.00 2016-02-09 01:11:32.913 040 11824.55 187.89 52502.99 88888.00 2016-02-09 01:11:33.413 040 11824.54 187.89 52502.98 88888.00 2016-02-09 01:11:33.913 040 11824.50 187.92 52503.01 88888.00 2016-02-09 01:11:34.413 040 11824.54 187.91 52503.02 88888.00 2016-02-09 01:11:34.913 040 11824.53 187.89 52503.03 88888.00 2016-02-09 01:11:35.413 040 11824.45 187.86 52503.05 88888.00 2016-02-09 01:11:35.913 040 11824.47 187.89 52503.03 88888.00 2016-02-09 01:11:36.413 040 11824.50 187.93 52503.02 88888.00 2016-02-09 01:11:36.913 040 11824.48 187.93 52503.07 88888.00 2016-02-09 01:11:37.413 040 11824.46 187.92 52503.06 88888.00 2016-02-09 01:11:37.913 040 11824.45 187.91 52503.06 88888.00 2016-02-09 01:11:38.413 040 11824.48 187.89 52503.08 88888.00 2016-02-09 01:11:38.913 040 11824.50 187.84 52503.05 88888.00 2016-02-09 01:11:39.413 040 11824.49 187.85 52503.06 88888.00 2016-02-09 01:11:39.913 040 11824.48 187.86 52503.08 88888.00 2016-02-09 01:11:40.413 040 11824.47 187.89 52503.09 88888.00 2016-02-09 01:11:40.913 040 11824.47 187.86 52503.09 88888.00 2016-02-09 01:11:41.413 040 11824.46 187.89 52503.09 88888.00 2016-02-09 01:11:41.913 040 11824.47 187.91 52503.08 88888.00 2016-02-09 01:11:42.413 040 11824.46 187.91 52503.06 88888.00 2016-02-09 01:11:42.913 040 11824.46 187.87 52503.08 88888.00 2016-02-09 01:11:43.413 040 11824.47 187.82 52503.10 88888.00 2016-02-09 01:11:43.913 040 11824.48 187.85 52503.15 88888.00 2016-02-09 01:11:44.413 040 11824.47 187.87 52503.10 88888.00 2016-02-09 01:11:44.913 040 11824.48 187.91 52503.09 88888.00 2016-02-09 01:11:45.413 040 11824.51 187.92 52503.10 88888.00 2016-02-09 01:11:45.913 040 11824.50 187.93 52503.10 88888.00 2016-02-09 01:11:46.413 040 11824.53 187.93 52503.08 88888.00 2016-02-09 01:11:46.913 040 11824.48 187.92 52503.05 88888.00 2016-02-09 01:11:47.413 040 11824.51 187.89 52503.05 88888.00 2016-02-09 01:11:47.913 040 11824.55 187.89 52503.08 88888.00 2016-02-09 01:11:48.413 040 11824.58 187.89 52503.08 88888.00 2016-02-09 01:11:48.913 040 11824.60 187.91 52503.03 88888.00 2016-02-09 01:11:49.413 040 11824.58 187.93 52503.02 88888.00 2016-02-09 01:11:49.913 040 11824.55 187.94 52503.01 88888.00 2016-02-09 01:11:50.413 040 11824.55 187.94 52503.02 88888.00 2016-02-09 01:11:50.913 040 11824.54 187.91 52503.07 88888.00 2016-02-09 01:11:51.413 040 11824.56 187.93 52503.06 88888.00 2016-02-09 01:11:51.913 040 11824.55 187.91 52503.05 88888.00 2016-02-09 01:11:52.413 040 11824.54 187.93 52503.10 88888.00 2016-02-09 01:11:52.913 040 11824.50 187.91 52503.13 88888.00 2016-02-09 01:11:53.413 040 11824.45 187.85 52503.11 88888.00 2016-02-09 01:11:53.913 040 11824.46 187.86 52503.15 88888.00 2016-02-09 01:11:54.413 040 11824.48 187.86 52503.17 88888.00 2016-02-09 01:11:54.913 040 11824.50 187.90 52503.11 88888.00 2016-02-09 01:11:55.413 040 11824.51 187.90 52503.13 88888.00 2016-02-09 01:11:55.913 040 11824.54 187.85 52503.18 88888.00 2016-02-09 01:11:56.413 040 11824.50 187.84 52503.16 88888.00 2016-02-09 01:11:56.913 040 11824.48 187.85 52503.11 88888.00 2016-02-09 01:11:57.413 040 11824.49 187.83 52503.09 88888.00 2016-02-09 01:11:57.913 040 11824.51 187.85 52503.08 88888.00 2016-02-09 01:11:58.413 040 11824.50 187.86 52503.11 88888.00 2016-02-09 01:11:58.913 040 11824.50 187.83 52503.09 88888.00 2016-02-09 01:11:59.413 040 11824.51 187.84 52503.08 88888.00 2016-02-09 01:11:59.913 040 11824.54 187.83 52503.10 88888.00 2016-02-09 01:12:00.413 040 11824.54 187.86 52503.14 88888.00 2016-02-09 01:12:00.913 040 11824.50 187.87 52503.09 88888.00 2016-02-09 01:12:01.413 040 11824.49 187.90 52503.13 88888.00 2016-02-09 01:12:01.913 040 11824.49 187.94 52503.13 88888.00 2016-02-09 01:12:02.413 040 11824.48 187.93 52503.10 88888.00 2016-02-09 01:12:02.913 040 11824.51 187.90 52503.09 88888.00 2016-02-09 01:12:03.413 040 11824.55 187.89 52503.10 88888.00 2016-02-09 01:12:03.913 040 11824.53 187.92 52503.09 88888.00 2016-02-09 01:12:04.413 040 11824.48 187.91 52503.07 88888.00 2016-02-09 01:12:04.913 040 11824.51 187.93 52503.08 88888.00 2016-02-09 01:12:05.413 040 11824.50 187.94 52503.08 88888.00 2016-02-09 01:12:05.913 040 11824.50 187.94 52503.02 88888.00 2016-02-09 01:12:06.413 040 11824.54 187.93 52503.05 88888.00 2016-02-09 01:12:06.913 040 11824.51 187.91 52503.09 88888.00 2016-02-09 01:12:07.413 040 11824.51 187.90 52503.13 88888.00 2016-02-09 01:12:07.913 040 11824.55 187.92 52503.10 88888.00 2016-02-09 01:12:08.413 040 11824.54 187.96 52503.09 88888.00 2016-02-09 01:12:08.913 040 11824.50 187.96 52503.11 88888.00 2016-02-09 01:12:09.413 040 11824.51 187.96 52503.11 88888.00 2016-02-09 01:12:09.913 040 11824.51 187.97 52503.15 88888.00 2016-02-09 01:12:10.413 040 11824.54 188.00 52503.17 88888.00 2016-02-09 01:12:10.913 040 11824.57 188.01 52503.17 88888.00 2016-02-09 01:12:11.413 040 11824.59 188.00 52503.17 88888.00 2016-02-09 01:12:11.913 040 11824.59 187.96 52503.14 88888.00 2016-02-09 01:12:12.413 040 11824.58 187.94 52503.18 88888.00 2016-02-09 01:12:12.913 040 11824.59 187.92 52503.24 88888.00 2016-02-09 01:12:13.413 040 11824.57 187.91 52503.27 88888.00 2016-02-09 01:12:13.913 040 11824.57 187.95 52503.23 88888.00 2016-02-09 01:12:14.413 040 11824.59 187.94 52503.19 88888.00 2016-02-09 01:12:14.913 040 11824.59 187.93 52503.17 88888.00 2016-02-09 01:12:15.413 040 11824.62 187.92 52503.17 88888.00 2016-02-09 01:12:15.913 040 11824.63 187.91 52503.15 88888.00 2016-02-09 01:12:16.413 040 11824.62 187.89 52503.14 88888.00 2016-02-09 01:12:16.913 040 11824.59 187.84 52503.18 88888.00 2016-02-09 01:12:17.413 040 11824.60 187.83 52503.22 88888.00 2016-02-09 01:12:17.913 040 11824.63 187.83 52503.20 88888.00 2016-02-09 01:12:18.413 040 11824.63 187.84 52503.22 88888.00 2016-02-09 01:12:18.913 040 11824.57 187.89 52503.20 88888.00 2016-02-09 01:12:19.413 040 11824.58 187.89 52503.22 88888.00 2016-02-09 01:12:19.913 040 11824.58 187.90 52503.19 88888.00 2016-02-09 01:12:20.413 040 11824.59 187.89 52503.18 88888.00 2016-02-09 01:12:20.913 040 11824.64 187.90 52503.13 88888.00 2016-02-09 01:12:21.413 040 11824.64 187.91 52503.13 88888.00 2016-02-09 01:12:21.913 040 11824.64 187.95 52503.11 88888.00 2016-02-09 01:12:22.413 040 11824.65 187.93 52503.11 88888.00 2016-02-09 01:12:22.913 040 11824.63 187.90 52503.14 88888.00 2016-02-09 01:12:23.413 040 11824.62 187.93 52503.23 88888.00 2016-02-09 01:12:23.913 040 11824.60 187.93 52503.26 88888.00 2016-02-09 01:12:24.413 040 11824.64 187.91 52503.27 88888.00 2016-02-09 01:12:24.913 040 11824.67 187.90 52503.25 88888.00 2016-02-09 01:12:25.413 040 11824.65 187.90 52503.22 88888.00 2016-02-09 01:12:25.913 040 11824.64 187.90 52503.19 88888.00 2016-02-09 01:12:26.413 040 11824.64 187.89 52503.16 88888.00 2016-02-09 01:12:26.913 040 11824.64 187.91 52503.10 88888.00 2016-02-09 01:12:27.413 040 11824.68 187.93 52503.08 88888.00 2016-02-09 01:12:27.913 040 11824.67 187.92 52503.09 88888.00 2016-02-09 01:12:28.413 040 11824.66 187.95 52503.08 88888.00 2016-02-09 01:12:28.913 040 11824.64 187.97 52503.06 88888.00 2016-02-09 01:12:29.413 040 11824.62 187.96 52503.09 88888.00 2016-02-09 01:12:29.913 040 11824.62 187.97 52503.14 88888.00 2016-02-09 01:12:30.413 040 11824.60 188.00 52503.13 88888.00 2016-02-09 01:12:30.913 040 11824.60 188.01 52503.08 88888.00 2016-02-09 01:12:31.413 040 11824.59 188.01 52503.09 88888.00 2016-02-09 01:12:31.913 040 11824.60 188.04 52503.14 88888.00 2016-02-09 01:12:32.413 040 11824.58 188.05 52503.16 88888.00 2016-02-09 01:12:32.913 040 11824.60 188.04 52503.18 88888.00 2016-02-09 01:12:33.413 040 11824.63 188.01 52503.13 88888.00 2016-02-09 01:12:33.913 040 11824.58 188.02 52503.13 88888.00 2016-02-09 01:12:34.413 040 11824.56 188.01 52503.15 88888.00 2016-02-09 01:12:34.913 040 11824.58 188.01 52503.15 88888.00 2016-02-09 01:12:35.413 040 11824.60 188.06 52503.11 88888.00 2016-02-09 01:12:35.913 040 11824.58 188.04 52503.09 88888.00 2016-02-09 01:12:36.413 040 11824.62 188.06 52503.09 88888.00 2016-02-09 01:12:36.913 040 11824.59 188.05 52503.10 88888.00 2016-02-09 01:12:37.413 040 11824.60 188.06 52503.11 88888.00 2016-02-09 01:12:37.913 040 11824.64 188.12 52503.17 88888.00 2016-02-09 01:12:38.413 040 11824.66 188.11 52503.18 88888.00 2016-02-09 01:12:38.913 040 11824.73 188.12 52503.17 88888.00 2016-02-09 01:12:39.413 040 11824.70 188.13 52503.18 88888.00 2016-02-09 01:12:39.913 040 11824.67 188.11 52503.17 88888.00 2016-02-09 01:12:40.413 040 11824.65 188.09 52503.18 88888.00 2016-02-09 01:12:40.913 040 11824.65 188.05 52503.19 88888.00 2016-02-09 01:12:41.413 040 11824.66 188.06 52503.16 88888.00 2016-02-09 01:12:41.913 040 11824.70 188.11 52503.16 88888.00 2016-02-09 01:12:42.413 040 11824.71 188.11 52503.18 88888.00 2016-02-09 01:12:42.913 040 11824.66 188.09 52503.18 88888.00 2016-02-09 01:12:43.413 040 11824.67 188.14 52503.19 88888.00 2016-02-09 01:12:43.913 040 11824.68 188.13 52503.19 88888.00 2016-02-09 01:12:44.413 040 11824.58 188.06 52503.16 88888.00 2016-02-09 01:12:44.913 040 11824.58 188.05 52503.19 88888.00 2016-02-09 01:12:45.413 040 11824.62 188.06 52503.17 88888.00 2016-02-09 01:12:45.913 040 11824.65 188.06 52503.18 88888.00 2016-02-09 01:12:46.413 040 11824.62 188.10 52503.22 88888.00 2016-02-09 01:12:46.913 040 11824.60 188.12 52503.22 88888.00 2016-02-09 01:12:47.413 040 11824.67 188.13 52503.20 88888.00 2016-02-09 01:12:47.913 040 11824.68 188.11 52503.15 88888.00 2016-02-09 01:12:48.413 040 11824.65 188.12 52503.14 88888.00 2016-02-09 01:12:48.913 040 11824.67 188.10 52503.11 88888.00 2016-02-09 01:12:49.413 040 11824.67 188.09 52503.11 88888.00 2016-02-09 01:12:49.913 040 11824.70 188.05 52503.11 88888.00 2016-02-09 01:12:50.413 040 11824.68 188.03 52503.14 88888.00 2016-02-09 01:12:50.913 040 11824.68 188.04 52503.15 88888.00 2016-02-09 01:12:51.413 040 11824.68 188.06 52503.18 88888.00 2016-02-09 01:12:51.913 040 11824.71 188.11 52503.17 88888.00 2016-02-09 01:12:52.413 040 11824.71 188.13 52503.18 88888.00 2016-02-09 01:12:52.913 040 11824.68 188.13 52503.18 88888.00 2016-02-09 01:12:53.413 040 11824.68 188.12 52503.17 88888.00 2016-02-09 01:12:53.913 040 11824.72 188.13 52503.17 88888.00 2016-02-09 01:12:54.413 040 11824.71 188.11 52503.22 88888.00 2016-02-09 01:12:54.913 040 11824.74 188.12 52503.20 88888.00 2016-02-09 01:12:55.413 040 11824.73 188.08 52503.24 88888.00 2016-02-09 01:12:55.913 040 11824.74 188.08 52503.22 88888.00 2016-02-09 01:12:56.413 040 11824.77 188.13 52503.20 88888.00 2016-02-09 01:12:56.913 040 11824.81 188.15 52503.20 88888.00 2016-02-09 01:12:57.413 040 11824.80 188.16 52503.20 88888.00 2016-02-09 01:12:57.913 040 11824.76 188.16 52503.25 88888.00 2016-02-09 01:12:58.413 040 11824.75 188.15 52503.23 88888.00 2016-02-09 01:12:58.913 040 11824.80 188.14 52503.24 88888.00 2016-02-09 01:12:59.413 040 11824.75 188.15 52503.26 88888.00 2016-02-09 01:12:59.913 040 11824.72 188.14 52503.25 88888.00 2016-02-09 01:13:00.413 040 11824.75 188.14 52503.23 88888.00 2016-02-09 01:13:00.913 040 11824.77 188.15 52503.19 88888.00 2016-02-09 01:13:01.413 040 11824.84 188.13 52503.20 88888.00 2016-02-09 01:13:01.913 040 11824.85 188.14 52503.19 88888.00 2016-02-09 01:13:02.413 040 11824.86 188.16 52503.16 88888.00 2016-02-09 01:13:02.913 040 11824.86 188.16 52503.20 88888.00 2016-02-09 01:13:03.413 040 11824.84 188.12 52503.18 88888.00 2016-02-09 01:13:03.913 040 11824.89 188.11 52503.17 88888.00 2016-02-09 01:13:04.413 040 11824.86 188.10 52503.17 88888.00 2016-02-09 01:13:04.913 040 11824.83 188.11 52503.19 88888.00 2016-02-09 01:13:05.413 040 11824.83 188.10 52503.19 88888.00 2016-02-09 01:13:05.913 040 11824.80 188.12 52503.18 88888.00 2016-02-09 01:13:06.413 040 11824.79 188.12 52503.16 88888.00 2016-02-09 01:13:06.913 040 11824.79 188.10 52503.22 88888.00 2016-02-09 01:13:07.413 040 11824.81 188.06 52503.29 88888.00 2016-02-09 01:13:07.913 040 11824.79 188.06 52503.27 88888.00 2016-02-09 01:13:08.413 040 11824.83 188.04 52503.20 88888.00 2016-02-09 01:13:08.913 040 11824.93 188.04 52503.19 88888.00 2016-02-09 01:13:09.413 040 11824.98 188.02 52503.15 88888.00 2016-02-09 01:13:09.913 040 11824.92 188.02 52503.16 88888.00 2016-02-09 01:13:10.413 040 11824.93 188.04 52503.14 88888.00 2016-02-09 01:13:10.913 040 11824.93 188.04 52503.13 88888.00 2016-02-09 01:13:11.413 040 11824.94 188.04 52503.13 88888.00 2016-02-09 01:13:11.913 040 11824.98 188.03 52503.17 88888.00 2016-02-09 01:13:12.413 040 11824.99 188.06 52503.17 88888.00 2016-02-09 01:13:12.913 040 11825.06 188.04 52503.17 88888.00 2016-02-09 01:13:13.413 040 11825.05 188.02 52503.15 88888.00 2016-02-09 01:13:13.913 040 11825.01 188.00 52503.16 88888.00 2016-02-09 01:13:14.413 040 11825.00 188.03 52503.16 88888.00 2016-02-09 01:13:14.913 040 11824.99 188.01 52503.18 88888.00 2016-02-09 01:13:15.413 040 11825.00 188.01 52503.18 88888.00 2016-02-09 01:13:15.913 040 11825.01 187.99 52503.18 88888.00 2016-02-09 01:13:16.413 040 11825.00 187.97 52503.19 88888.00 2016-02-09 01:13:16.913 040 11825.03 187.95 52503.20 88888.00 2016-02-09 01:13:17.413 040 11825.02 187.96 52503.22 88888.00 2016-02-09 01:13:17.913 040 11824.97 187.99 52503.24 88888.00 2016-02-09 01:13:18.413 040 11824.95 187.99 52503.24 88888.00 2016-02-09 01:13:18.913 040 11824.95 188.00 52503.20 88888.00 2016-02-09 01:13:19.413 040 11824.98 188.00 52503.19 88888.00 2016-02-09 01:13:19.913 040 11825.03 188.00 52503.17 88888.00 2016-02-09 01:13:20.413 040 11825.02 187.97 52503.17 88888.00 2016-02-09 01:13:20.913 040 11825.00 188.00 52503.17 88888.00 2016-02-09 01:13:21.413 040 11825.00 188.00 52503.14 88888.00 2016-02-09 01:13:21.913 040 11825.01 187.95 52503.16 88888.00 2016-02-09 01:13:22.413 040 11825.03 187.94 52503.17 88888.00 2016-02-09 01:13:22.913 040 11825.01 187.95 52503.17 88888.00 2016-02-09 01:13:23.413 040 11824.98 187.99 52503.19 88888.00 2016-02-09 01:13:23.913 040 11824.99 187.99 52503.24 88888.00 2016-02-09 01:13:24.413 040 11825.00 187.97 52503.27 88888.00 2016-02-09 01:13:24.913 040 11824.99 188.01 52503.27 88888.00 2016-02-09 01:13:25.413 040 11824.99 188.00 52503.24 88888.00 2016-02-09 01:13:25.913 040 11824.94 188.00 52503.22 88888.00 2016-02-09 01:13:26.413 040 11824.94 187.97 52503.24 88888.00 2016-02-09 01:13:26.913 040 11824.93 187.99 52503.27 88888.00 2016-02-09 01:13:27.413 040 11824.93 187.97 52503.24 88888.00 2016-02-09 01:13:27.913 040 11824.94 187.97 52503.22 88888.00 2016-02-09 01:13:28.413 040 11824.91 187.95 52503.23 88888.00 2016-02-09 01:13:28.913 040 11824.86 187.96 52503.25 88888.00 2016-02-09 01:13:29.413 040 11824.88 187.96 52503.26 88888.00 2016-02-09 01:13:29.913 040 11824.86 187.97 52503.27 88888.00 2016-02-09 01:13:30.413 040 11824.91 187.96 52503.26 88888.00 2016-02-09 01:13:30.913 040 11824.90 187.92 52503.25 88888.00 2016-02-09 01:13:31.413 040 11824.94 187.90 52503.25 88888.00 2016-02-09 01:13:31.913 040 11824.99 187.91 52503.25 88888.00 2016-02-09 01:13:32.413 040 11824.95 187.93 52503.28 88888.00 2016-02-09 01:13:32.913 040 11824.91 187.94 52503.27 88888.00 2016-02-09 01:13:33.413 040 11824.88 187.91 52503.27 88888.00 2016-02-09 01:13:33.913 040 11824.83 187.92 52503.28 88888.00 2016-02-09 01:13:34.413 040 11824.84 187.95 52503.28 88888.00 2016-02-09 01:13:34.913 040 11824.82 187.97 52503.28 88888.00 2016-02-09 01:13:35.413 040 11824.81 187.97 52503.28 88888.00 2016-02-09 01:13:35.913 040 11824.86 187.97 52503.27 88888.00 2016-02-09 01:13:36.413 040 11824.84 187.96 52503.27 88888.00 2016-02-09 01:13:36.913 040 11824.79 187.99 52503.29 88888.00 2016-02-09 01:13:37.413 040 11824.80 187.96 52503.26 88888.00 2016-02-09 01:13:37.913 040 11824.79 187.93 52503.28 88888.00 2016-02-09 01:13:38.413 040 11824.80 187.92 52503.29 88888.00 2016-02-09 01:13:38.913 040 11824.79 187.94 52503.28 88888.00 2016-02-09 01:13:39.413 040 11824.81 187.95 52503.27 88888.00 2016-02-09 01:13:39.913 040 11824.82 187.96 52503.31 88888.00 2016-02-09 01:13:40.413 040 11824.80 187.96 52503.26 88888.00 2016-02-09 01:13:40.913 040 11824.76 187.95 52503.24 88888.00 2016-02-09 01:13:41.413 040 11824.81 187.95 52503.22 88888.00 2016-02-09 01:13:41.913 040 11824.84 187.97 52503.22 88888.00 2016-02-09 01:13:42.413 040 11824.81 187.96 52503.24 88888.00 2016-02-09 01:13:42.913 040 11824.83 187.94 52503.25 88888.00 2016-02-09 01:13:43.413 040 11824.83 187.87 52503.25 88888.00 2016-02-09 01:13:43.913 040 11824.79 187.85 52503.26 88888.00 2016-02-09 01:13:44.413 040 11824.79 187.85 52503.28 88888.00 2016-02-09 01:13:44.913 040 11824.77 187.86 52503.31 88888.00 2016-02-09 01:13:45.413 040 11824.80 187.85 52503.26 88888.00 2016-02-09 01:13:45.913 040 11824.81 187.86 52503.22 88888.00 2016-02-09 01:13:46.413 040 11824.76 187.89 52503.24 88888.00 2016-02-09 01:13:46.913 040 11824.74 187.87 52503.27 88888.00 2016-02-09 01:13:47.413 040 11824.71 187.85 52503.29 88888.00 2016-02-09 01:13:47.913 040 11824.75 187.86 52503.28 88888.00 2016-02-09 01:13:48.413 040 11824.81 187.85 52503.22 88888.00 2016-02-09 01:13:48.913 040 11824.80 187.86 52503.20 88888.00 2016-02-09 01:13:49.413 040 11824.76 187.85 52503.25 88888.00 2016-02-09 01:13:49.913 040 11824.76 187.89 52503.28 88888.00 2016-02-09 01:13:50.413 040 11824.74 187.90 52503.26 88888.00 2016-02-09 01:13:50.913 040 11824.74 187.90 52503.25 88888.00 2016-02-09 01:13:51.413 040 11824.74 187.89 52503.26 88888.00 2016-02-09 01:13:51.913 040 11824.71 187.89 52503.31 88888.00 2016-02-09 01:13:52.413 040 11824.71 187.87 52503.33 88888.00 2016-02-09 01:13:52.913 040 11824.73 187.86 52503.28 88888.00 2016-02-09 01:13:53.413 040 11824.70 187.86 52503.29 88888.00 2016-02-09 01:13:53.913 040 11824.67 187.87 52503.28 88888.00 2016-02-09 01:13:54.413 040 11824.66 187.89 52503.29 88888.00 2016-02-09 01:13:54.913 040 11824.66 187.90 52503.29 88888.00 2016-02-09 01:13:55.413 040 11824.65 187.87 52503.26 88888.00 2016-02-09 01:13:55.913 040 11824.60 187.89 52503.25 88888.00 2016-02-09 01:13:56.413 040 11824.60 187.90 52503.27 88888.00 2016-02-09 01:13:56.913 040 11824.60 187.85 52503.26 88888.00 2016-02-09 01:13:57.413 040 11824.57 187.86 52503.32 88888.00 2016-02-09 01:13:57.913 040 11824.59 187.87 52503.33 88888.00 2016-02-09 01:13:58.413 040 11824.64 187.87 52503.33 88888.00 2016-02-09 01:13:58.913 040 11824.71 187.89 52503.31 88888.00 2016-02-09 01:13:59.413 040 11824.75 187.91 52503.27 88888.00 2016-02-09 01:13:59.913 040 11824.68 187.91 52503.24 88888.00 2016-02-09 01:14:00.413 040 11824.64 187.87 52503.25 88888.00 2016-02-09 01:14:00.913 040 11824.63 187.84 52503.28 88888.00 2016-02-09 01:14:01.413 040 11824.60 187.84 52503.27 88888.00 2016-02-09 01:14:01.913 040 11824.63 187.81 52503.26 88888.00 2016-02-09 01:14:02.404 040 11824.63 187.82 52503.28 88888.00 2016-02-09 01:14:02.904 040 11824.67 187.84 52503.24 88888.00 2016-02-09 01:14:03.404 040 11824.66 187.85 52503.25 88888.00 2016-02-09 01:14:03.904 040 11824.66 187.83 52503.22 88888.00 2016-02-09 01:14:04.404 040 11824.68 187.89 52503.26 88888.00 2016-02-09 01:14:04.904 040 11824.72 187.90 52503.29 88888.00 2016-02-09 01:14:05.404 040 11824.71 187.85 52503.26 88888.00 2016-02-09 01:14:05.904 040 11824.66 187.85 52503.28 88888.00 2016-02-09 01:14:06.404 040 11824.65 187.81 52503.32 88888.00 2016-02-09 01:14:06.904 040 11824.68 187.82 52503.29 88888.00 2016-02-09 01:14:07.404 040 11824.68 187.86 52503.26 88888.00 2016-02-09 01:14:07.904 040 11824.68 187.84 52503.26 88888.00 2016-02-09 01:14:08.404 040 11824.66 187.84 52503.27 88888.00 2016-02-09 01:14:08.904 040 11824.63 187.83 52503.31 88888.00 2016-02-09 01:14:09.404 040 11824.63 187.82 52503.33 88888.00 2016-02-09 01:14:09.904 040 11824.62 187.86 52503.33 88888.00 2016-02-09 01:14:10.404 040 11824.64 187.86 52503.33 88888.00 2016-02-09 01:14:10.904 040 11824.65 187.86 52503.35 88888.00 2016-02-09 01:14:11.404 040 11824.63 187.86 52503.34 88888.00 2016-02-09 01:14:11.904 040 11824.64 187.85 52503.33 88888.00 2016-02-09 01:14:12.404 040 11824.65 187.87 52503.31 88888.00 2016-02-09 01:14:12.904 040 11824.65 187.83 52503.32 88888.00 2016-02-09 01:14:13.404 040 11824.64 187.80 52503.31 88888.00 2016-02-09 01:14:13.904 040 11824.59 187.80 52503.33 88888.00 2016-02-09 01:14:14.404 040 11824.57 187.83 52503.29 88888.00 2016-02-09 01:14:14.904 040 11824.62 187.84 52503.32 88888.00 2016-02-09 01:14:15.404 040 11824.64 187.83 52503.34 88888.00 2016-02-09 01:14:15.904 040 11824.64 187.85 52503.32 88888.00 2016-02-09 01:14:16.404 040 11824.60 187.86 52503.29 88888.00 2016-02-09 01:14:16.904 040 11824.56 187.87 52503.27 88888.00 2016-02-09 01:14:17.404 040 11824.53 187.91 52503.31 88888.00 2016-02-09 01:14:17.904 040 11824.55 187.90 52503.31 88888.00 2016-02-09 01:14:18.404 040 11824.51 187.92 52503.29 88888.00 2016-02-09 01:14:18.904 040 11824.53 187.94 52503.33 88888.00 2016-02-09 01:14:19.404 040 11824.55 187.90 52503.34 88888.00 2016-02-09 01:14:19.904 040 11824.51 187.86 52503.33 88888.00 2016-02-09 01:14:20.404 040 11824.51 187.82 52503.33 88888.00 2016-02-09 01:14:20.904 040 11824.55 187.80 52503.29 88888.00 2016-02-09 01:14:21.404 040 11824.54 187.81 52503.26 88888.00 2016-02-09 01:14:21.904 040 11824.49 187.82 52503.27 88888.00 2016-02-09 01:14:22.404 040 11824.49 187.84 52503.28 88888.00 2016-02-09 01:14:22.904 040 11824.53 187.83 52503.31 88888.00 2016-02-09 01:14:23.404 040 11824.51 187.79 52503.33 88888.00 2016-02-09 01:14:23.904 040 11824.49 187.76 52503.35 88888.00 2016-02-09 01:14:24.404 040 11824.53 187.80 52503.33 88888.00 2016-02-09 01:14:24.904 040 11824.50 187.79 52503.27 88888.00 2016-02-09 01:14:25.404 040 11824.50 187.76 52503.25 88888.00 2016-02-09 01:14:25.904 040 11824.56 187.77 52503.28 88888.00 2016-02-09 01:14:26.404 040 11824.56 187.79 52503.26 88888.00 2016-02-09 01:14:26.904 040 11824.50 187.75 52503.26 88888.00 2016-02-09 01:14:27.404 040 11824.51 187.76 52503.27 88888.00 2016-02-09 01:14:27.904 040 11824.50 187.79 52503.31 88888.00 2016-02-09 01:14:28.404 040 11824.46 187.75 52503.33 88888.00 2016-02-09 01:14:28.904 040 11824.46 187.71 52503.31 88888.00 2016-02-09 01:14:29.404 040 11824.53 187.71 52503.29 88888.00 2016-02-09 01:14:29.904 040 11824.54 187.72 52503.28 88888.00 2016-02-09 01:14:30.404 040 11824.54 187.70 52503.28 88888.00 2016-02-09 01:14:30.904 040 11824.54 187.72 52503.28 88888.00 2016-02-09 01:14:31.404 040 11824.53 187.72 52503.29 88888.00 2016-02-09 01:14:31.904 040 11824.51 187.70 52503.29 88888.00 2016-02-09 01:14:32.404 040 11824.55 187.68 52503.26 88888.00 2016-02-09 01:14:32.904 040 11824.55 187.71 52503.26 88888.00 2016-02-09 01:14:33.404 040 11824.54 187.72 52503.23 88888.00 2016-02-09 01:14:33.904 040 11824.56 187.72 52503.23 88888.00 2016-02-09 01:14:34.404 040 11824.56 187.73 52503.20 88888.00 2016-02-09 01:14:34.904 040 11824.56 187.74 52503.17 88888.00 2016-02-09 01:14:35.404 040 11824.56 187.74 52503.16 88888.00 2016-02-09 01:14:35.904 040 11824.57 187.72 52503.16 88888.00 2016-02-09 01:14:36.404 040 11824.62 187.68 52503.17 88888.00 2016-02-09 01:14:36.904 040 11824.59 187.64 52503.22 88888.00 2016-02-09 01:14:37.404 040 11824.58 187.64 52503.18 88888.00 2016-02-09 01:14:37.904 040 11824.57 187.65 52503.15 88888.00 2016-02-09 01:14:38.404 040 11824.59 187.67 52503.18 88888.00 2016-02-09 01:14:38.904 040 11824.62 187.68 52503.18 88888.00 2016-02-09 01:14:39.404 040 11824.66 187.72 52503.18 88888.00 2016-02-09 01:14:39.904 040 11824.66 187.75 52503.18 88888.00 2016-02-09 01:14:40.404 040 11824.63 187.76 52503.23 88888.00 2016-02-09 01:14:40.904 040 11824.62 187.75 52503.22 88888.00 2016-02-09 01:14:41.404 040 11824.67 187.75 52503.16 88888.00 2016-02-09 01:14:41.904 040 11824.68 187.74 52503.14 88888.00 2016-02-09 01:14:42.404 040 11824.66 187.73 52503.16 88888.00 2016-02-09 01:14:42.904 040 11824.65 187.73 52503.14 88888.00 2016-02-09 01:14:43.404 040 11824.63 187.73 52503.14 88888.00 2016-02-09 01:14:43.904 040 11824.64 187.72 52503.15 88888.00 2016-02-09 01:14:44.404 040 11824.63 187.73 52503.19 88888.00 2016-02-09 01:14:44.904 040 11824.63 187.76 52503.17 88888.00 2016-02-09 01:14:45.404 040 11824.68 187.77 52503.19 88888.00 2016-02-09 01:14:45.904 040 11824.70 187.76 52503.17 88888.00 2016-02-09 01:14:46.404 040 11824.72 187.74 52503.17 88888.00 2016-02-09 01:14:46.904 040 11824.64 187.75 52503.18 88888.00 2016-02-09 01:14:47.404 040 11824.63 187.72 52503.20 88888.00 2016-02-09 01:14:47.904 040 11824.65 187.73 52503.17 88888.00 2016-02-09 01:14:48.404 040 11824.72 187.73 52503.17 88888.00 2016-02-09 01:14:48.904 040 11824.72 187.73 52503.22 88888.00 2016-02-09 01:14:49.404 040 11824.70 187.72 52503.23 88888.00 2016-02-09 01:14:49.904 040 11824.71 187.71 52503.23 88888.00 2016-02-09 01:14:50.404 040 11824.75 187.73 52503.22 88888.00 2016-02-09 01:14:50.904 040 11824.75 187.73 52503.19 88888.00 2016-02-09 01:14:51.404 040 11824.79 187.70 52503.20 88888.00 2016-02-09 01:14:51.904 040 11824.77 187.70 52503.16 88888.00 2016-02-09 01:14:52.404 040 11824.80 187.72 52503.16 88888.00 2016-02-09 01:14:52.904 040 11824.80 187.67 52503.20 88888.00 2016-02-09 01:14:53.404 040 11824.81 187.68 52503.24 88888.00 2016-02-09 01:14:53.904 040 11824.81 187.73 52503.25 88888.00 2016-02-09 01:14:54.404 040 11824.84 187.75 52503.20 88888.00 2016-02-09 01:14:54.904 040 11824.90 187.79 52503.19 88888.00 2016-02-09 01:14:55.404 040 11824.93 187.77 52503.17 88888.00 2016-02-09 01:14:55.904 040 11824.95 187.80 52503.17 88888.00 2016-02-09 01:14:56.404 040 11824.93 187.80 52503.19 88888.00 2016-02-09 01:14:56.904 040 11824.95 187.80 52503.19 88888.00 2016-02-09 01:14:57.404 040 11824.95 187.84 52503.18 88888.00 2016-02-09 01:14:57.904 040 11824.98 187.85 52503.19 88888.00 2016-02-09 01:14:58.404 040 11824.98 187.83 52503.20 88888.00 2016-02-09 01:14:58.904 040 11825.01 187.86 52503.19 88888.00 2016-02-09 01:14:59.404 040 11824.99 187.89 52503.20 88888.00 2016-02-09 01:14:59.904 040 11824.98 187.87 52503.20 88888.00 2016-02-09 01:15:00.404 040 11824.98 187.87 52503.23 88888.00 2016-02-09 01:15:00.904 040 11825.00 187.90 52503.22 88888.00 2016-02-09 01:15:01.404 040 11825.08 187.89 52503.18 88888.00 2016-02-09 01:15:01.904 040 11825.09 187.86 52503.23 88888.00 2016-02-09 01:15:02.404 040 11825.08 187.90 52503.27 88888.00 2016-02-09 01:15:02.904 040 11825.10 187.90 52503.28 88888.00 2016-02-09 01:15:03.404 040 11825.11 187.90 52503.24 88888.00 2016-02-09 01:15:03.904 040 11825.10 187.92 52503.26 88888.00 2016-02-09 01:15:04.404 040 11825.10 187.92 52503.22 88888.00 2016-02-09 01:15:04.904 040 11825.10 187.95 52503.24 88888.00 2016-02-09 01:15:05.404 040 11825.12 187.95 52503.28 88888.00 2016-02-09 01:15:05.904 040 11825.09 187.95 52503.24 88888.00 2016-02-09 01:15:06.404 040 11825.10 187.92 52503.22 88888.00 2016-02-09 01:15:06.904 040 11825.14 187.93 52503.22 88888.00 2016-02-09 01:15:07.404 040 11825.16 188.00 52503.24 88888.00 2016-02-09 01:15:07.904 040 11825.16 188.00 52503.23 88888.00 2016-02-09 01:15:08.404 040 11825.16 187.96 52503.22 88888.00 2016-02-09 01:15:08.904 040 11825.19 187.96 52503.20 88888.00 2016-02-09 01:15:09.404 040 11825.23 187.99 52503.22 88888.00 2016-02-09 01:15:09.904 040 11825.21 187.95 52503.19 88888.00 2016-02-09 01:15:10.404 040 11825.23 187.95 52503.17 88888.00 2016-02-09 01:15:10.904 040 11825.28 187.99 52503.16 88888.00 2016-02-09 01:15:11.404 040 11825.27 187.95 52503.16 88888.00 2016-02-09 01:15:11.904 040 11825.28 187.99 52503.14 88888.00 2016-02-09 01:15:12.404 040 11825.30 188.00 52503.15 88888.00 2016-02-09 01:15:12.904 040 11825.30 188.01 52503.15 88888.00 2016-02-09 01:15:13.404 040 11825.28 187.99 52503.15 88888.00 2016-02-09 01:15:13.904 040 11825.28 188.00 52503.15 88888.00 2016-02-09 01:15:14.404 040 11825.33 188.03 52503.10 88888.00 2016-02-09 01:15:14.904 040 11825.32 188.02 52503.16 88888.00 2016-02-09 01:15:15.404 040 11825.30 188.05 52503.17 88888.00 2016-02-09 01:15:15.904 040 11825.33 188.08 52503.16 88888.00 2016-02-09 01:15:16.404 040 11825.37 188.06 52503.15 88888.00 2016-02-09 01:15:16.904 040 11825.43 188.06 52503.16 88888.00 2016-02-09 01:15:17.404 040 11825.43 188.09 52503.17 88888.00 2016-02-09 01:15:17.904 040 11825.38 188.11 52503.20 88888.00 2016-02-09 01:15:18.404 040 11825.42 188.11 52503.19 88888.00 2016-02-09 01:15:18.904 040 11825.49 188.10 52503.17 88888.00 2016-02-09 01:15:19.404 040 11825.45 188.11 52503.17 88888.00 2016-02-09 01:15:19.904 040 11825.44 188.08 52503.22 88888.00 2016-02-09 01:15:20.404 040 11825.47 188.03 52503.19 88888.00 2016-02-09 01:15:20.904 040 11825.49 188.06 52503.18 88888.00 2016-02-09 01:15:21.404 040 11825.54 188.09 52503.17 88888.00 2016-02-09 01:15:21.904 040 11825.60 188.13 52503.19 88888.00 2016-02-09 01:15:22.404 040 11825.51 188.13 52503.22 88888.00 2016-02-09 01:15:22.904 040 11825.47 188.14 52503.22 88888.00 2016-02-09 01:15:23.404 040 11825.50 188.15 52503.22 88888.00 2016-02-09 01:15:23.904 040 11825.47 188.15 52503.22 88888.00 2016-02-09 01:15:24.404 040 11825.46 188.18 52503.19 88888.00 2016-02-09 01:15:24.904 040 11825.47 188.21 52503.20 88888.00 2016-02-09 01:15:25.404 040 11825.46 188.20 52503.20 88888.00 2016-02-09 01:15:25.904 040 11825.44 188.21 52503.23 88888.00 2016-02-09 01:15:26.404 040 11825.40 188.22 52503.25 88888.00 2016-02-09 01:15:26.904 040 11825.42 188.22 52503.26 88888.00 2016-02-09 01:15:27.404 040 11825.43 188.23 52503.26 88888.00 2016-02-09 01:15:27.904 040 11825.47 188.23 52503.25 88888.00 2016-02-09 01:15:28.404 040 11825.49 188.22 52503.20 88888.00 2016-02-09 01:15:28.904 040 11825.46 188.23 52503.24 88888.00 2016-02-09 01:15:29.404 040 11825.47 188.21 52503.24 88888.00 2016-02-09 01:15:29.904 040 11825.53 188.24 52503.20 88888.00 2016-02-09 01:15:30.404 040 11825.55 188.26 52503.23 88888.00 2016-02-09 01:15:30.904 040 11825.59 188.29 52503.25 88888.00 2016-02-09 01:15:31.404 040 11825.55 188.32 52503.23 88888.00 2016-02-09 01:15:31.904 040 11825.51 188.33 52503.25 88888.00 2016-02-09 01:15:32.404 040 11825.45 188.34 52503.27 88888.00 2016-02-09 01:15:32.904 040 11825.47 188.33 52503.27 88888.00 2016-02-09 01:15:33.404 040 11825.46 188.36 52503.28 88888.00 2016-02-09 01:15:33.904 040 11825.49 188.36 52503.24 88888.00 2016-02-09 01:15:34.404 040 11825.44 188.39 52503.26 88888.00 2016-02-09 01:15:34.904 040 11825.46 188.41 52503.31 88888.00 2016-02-09 01:15:35.404 040 11825.50 188.39 52503.27 88888.00 2016-02-09 01:15:35.904 040 11825.52 188.36 52503.26 88888.00 2016-02-09 01:15:36.404 040 11825.49 188.41 52503.28 88888.00 2016-02-09 01:15:36.904 040 11825.50 188.41 52503.27 88888.00 2016-02-09 01:15:37.404 040 11825.50 188.39 52503.26 88888.00 2016-02-09 01:15:37.904 040 11825.51 188.35 52503.32 88888.00 2016-02-09 01:15:38.404 040 11825.51 188.35 52503.34 88888.00 2016-02-09 01:15:38.904 040 11825.47 188.40 52503.33 88888.00 2016-02-09 01:15:39.404 040 11825.51 188.42 52503.31 88888.00 2016-02-09 01:15:39.904 040 11825.51 188.47 52503.27 88888.00 2016-02-09 01:15:40.404 040 11825.50 188.47 52503.28 88888.00 2016-02-09 01:15:40.904 040 11825.56 188.47 52503.28 88888.00 2016-02-09 01:15:41.404 040 11825.56 188.49 52503.32 88888.00 2016-02-09 01:15:41.904 040 11825.58 188.50 52503.32 88888.00 2016-02-09 01:15:42.404 040 11825.60 188.45 52503.31 88888.00 2016-02-09 01:15:42.904 040 11825.61 188.48 52503.29 88888.00 2016-02-09 01:15:43.404 040 11825.62 188.55 52503.31 88888.00 2016-02-09 01:15:43.904 040 11825.60 188.54 52503.33 88888.00 2016-02-09 01:15:44.404 040 11825.59 188.54 52503.34 88888.00 2016-02-09 01:15:44.904 040 11825.65 188.59 52503.32 88888.00 2016-02-09 01:15:45.404 040 11825.62 188.63 52503.33 88888.00 2016-02-09 01:15:45.904 040 11825.58 188.63 52503.31 88888.00 2016-02-09 01:15:46.404 040 11825.58 188.60 52503.33 88888.00 2016-02-09 01:15:46.904 040 11825.53 188.58 52503.35 88888.00 2016-02-09 01:15:47.404 040 11825.55 188.61 52503.36 88888.00 2016-02-09 01:15:47.904 040 11825.54 188.65 52503.36 88888.00 2016-02-09 01:15:48.404 040 11825.56 188.70 52503.34 88888.00 2016-02-09 01:15:48.904 040 11825.59 188.70 52503.35 88888.00 2016-02-09 01:15:49.404 040 11825.58 188.72 52503.38 88888.00 2016-02-09 01:15:49.904 040 11825.55 188.78 52503.37 88888.00 2016-02-09 01:15:50.404 040 11825.54 188.80 52503.36 88888.00 2016-02-09 01:15:50.904 040 11825.56 188.78 52503.35 88888.00 2016-02-09 01:15:51.404 040 11825.56 188.80 52503.34 88888.00 2016-02-09 01:15:51.904 040 11825.56 188.84 52503.34 88888.00 2016-02-09 01:15:52.404 040 11825.55 188.82 52503.32 88888.00 2016-02-09 01:15:52.904 040 11825.55 188.80 52503.28 88888.00 2016-02-09 01:15:53.404 040 11825.56 188.81 52503.29 88888.00 2016-02-09 01:15:53.904 040 11825.55 188.80 52503.34 88888.00 2016-02-09 01:15:54.404 040 11825.52 188.79 52503.36 88888.00 2016-02-09 01:15:54.904 040 11825.52 188.82 52503.38 88888.00 2016-02-09 01:15:55.404 040 11825.53 188.83 52503.41 88888.00 2016-02-09 01:15:55.904 040 11825.54 188.86 52503.38 88888.00 2016-02-09 01:15:56.404 040 11825.54 188.94 52503.41 88888.00 2016-02-09 01:15:56.904 040 11825.58 188.93 52503.44 88888.00 2016-02-09 01:15:57.404 040 11825.61 188.92 52503.44 88888.00 2016-02-09 01:15:57.904 040 11825.62 188.91 52503.43 88888.00 2016-02-09 01:15:58.404 040 11825.64 188.92 52503.45 88888.00 2016-02-09 01:15:58.904 040 11825.61 188.91 52503.43 88888.00 2016-02-09 01:15:59.404 040 11825.59 188.91 52503.38 88888.00 2016-02-09 01:15:59.904 040 11825.62 188.93 52503.35 88888.00 2016-02-09 01:16:00.404 040 11825.64 188.98 52503.33 88888.00 2016-02-09 01:16:00.904 040 11825.62 189.00 52503.32 88888.00 2016-02-09 01:16:01.404 040 11825.63 189.01 52503.37 88888.00 2016-02-09 01:16:01.904 040 11825.67 189.01 52503.38 88888.00 2016-02-09 01:16:02.404 040 11825.67 189.01 52503.37 88888.00 2016-02-09 01:16:02.904 040 11825.65 188.96 52503.36 88888.00 2016-02-09 01:16:03.404 040 11825.67 188.96 52503.36 88888.00 2016-02-09 01:16:03.904 040 11825.65 188.99 52503.38 88888.00 2016-02-09 01:16:04.404 040 11825.65 189.02 52503.38 88888.00 2016-02-09 01:16:04.904 040 11825.64 189.09 52503.37 88888.00 2016-02-09 01:16:05.404 040 11825.67 189.09 52503.40 88888.00 2016-02-09 01:16:05.904 040 11825.67 189.12 52503.44 88888.00 2016-02-09 01:16:06.404 040 11825.67 189.16 52503.45 88888.00 2016-02-09 01:16:06.904 040 11825.64 189.17 52503.47 88888.00 2016-02-09 01:16:07.404 040 11825.64 189.17 52503.50 88888.00 2016-02-09 01:16:07.904 040 11825.65 189.17 52503.49 88888.00 2016-02-09 01:16:08.404 040 11825.63 189.18 52503.49 88888.00 2016-02-09 01:16:08.904 040 11825.67 189.20 52503.49 88888.00 2016-02-09 01:16:09.404 040 11825.65 189.22 52503.45 88888.00 2016-02-09 01:16:09.904 040 11825.62 189.23 52503.44 88888.00 2016-02-09 01:16:10.404 040 11825.69 189.25 52503.46 88888.00 2016-02-09 01:16:10.904 040 11825.71 189.23 52503.45 88888.00 2016-02-09 01:16:11.404 040 11825.73 189.26 52503.46 88888.00 2016-02-09 01:16:11.904 040 11825.71 189.28 52503.43 88888.00 2016-02-09 01:16:12.404 040 11825.64 189.28 52503.45 88888.00 2016-02-09 01:16:12.904 040 11825.69 189.30 52503.50 88888.00 2016-02-09 01:16:13.404 040 11825.71 189.31 52503.49 88888.00 2016-02-09 01:16:13.904 040 11825.71 189.31 52503.46 88888.00 2016-02-09 01:16:14.404 040 11825.72 189.34 52503.46 88888.00 2016-02-09 01:16:14.904 040 11825.76 189.38 52503.41 88888.00 2016-02-09 01:16:15.404 040 11825.82 189.40 52503.41 88888.00 2016-02-09 01:16:15.904 040 11825.85 189.39 52503.42 88888.00 2016-02-09 01:16:16.404 040 11825.86 189.40 52503.40 88888.00 2016-02-09 01:16:16.904 040 11825.88 189.42 52503.41 88888.00 2016-02-09 01:16:17.404 040 11825.88 189.42 52503.42 88888.00 2016-02-09 01:16:17.904 040 11825.85 189.45 52503.41 88888.00 2016-02-09 01:16:18.404 040 11825.86 189.45 52503.43 88888.00 2016-02-09 01:16:18.904 040 11825.89 189.45 52503.43 88888.00 2016-02-09 01:16:19.404 040 11825.91 189.48 52503.41 88888.00 2016-02-09 01:16:19.904 040 11825.91 189.50 52503.42 88888.00 2016-02-09 01:16:20.404 040 11825.94 189.48 52503.36 88888.00 2016-02-09 01:16:20.904 040 11825.94 189.48 52503.36 88888.00 2016-02-09 01:16:21.404 040 11825.87 189.50 52503.38 88888.00 2016-02-09 01:16:21.904 040 11825.84 189.52 52503.40 88888.00 2016-02-09 01:16:22.404 040 11825.89 189.51 52503.40 88888.00 2016-02-09 01:16:22.904 040 11825.91 189.55 52503.42 88888.00 2016-02-09 01:16:23.404 040 11825.94 189.58 52503.41 88888.00 2016-02-09 01:16:23.904 040 11825.89 189.61 52503.45 88888.00 2016-02-09 01:16:24.404 040 11825.89 189.62 52503.46 88888.00 2016-02-09 01:16:24.904 040 11825.91 189.66 52503.46 88888.00 2016-02-09 01:16:25.404 040 11825.91 189.67 52503.42 88888.00 2016-02-09 01:16:25.904 040 11825.90 189.67 52503.43 88888.00 2016-02-09 01:16:26.404 040 11825.91 189.65 52503.41 88888.00 2016-02-09 01:16:26.904 040 11825.94 189.65 52503.42 88888.00 2016-02-09 01:16:27.404 040 11825.88 189.67 52503.47 88888.00 2016-02-09 01:16:27.904 040 11825.85 189.67 52503.45 88888.00 2016-02-09 01:16:28.404 040 11825.94 189.67 52503.41 88888.00 2016-02-09 01:16:28.904 040 11825.97 189.68 52503.43 88888.00 2016-02-09 01:16:29.404 040 11826.00 189.69 52503.44 88888.00 2016-02-09 01:16:29.904 040 11825.99 189.69 52503.47 88888.00 2016-02-09 01:16:30.404 040 11825.99 189.70 52503.46 88888.00 2016-02-09 01:16:30.904 040 11825.97 189.69 52503.44 88888.00 2016-02-09 01:16:31.404 040 11825.99 189.67 52503.41 88888.00 2016-02-09 01:16:31.904 040 11826.03 189.70 52503.41 88888.00 2016-02-09 01:16:32.404 040 11826.03 189.70 52503.42 88888.00 2016-02-09 01:16:32.904 040 11826.13 189.66 52503.42 88888.00 2016-02-09 01:16:33.404 040 11826.12 189.68 52503.40 88888.00 2016-02-09 01:16:33.904 040 11826.09 189.69 52503.35 88888.00 2016-02-09 01:16:34.404 040 11826.14 189.70 52503.36 88888.00 2016-02-09 01:16:34.904 040 11826.15 189.71 52503.34 88888.00 2016-02-09 01:16:35.404 040 11826.12 189.70 52503.36 88888.00 2016-02-09 01:16:35.904 040 11826.11 189.69 52503.38 88888.00 2016-02-09 01:16:36.404 040 11826.09 189.68 52503.44 88888.00 2016-02-09 01:16:36.904 040 11826.11 189.69 52503.46 88888.00 2016-02-09 01:16:37.404 040 11826.08 189.71 52503.44 88888.00 2016-02-09 01:16:37.904 040 11826.08 189.67 52503.44 88888.00 2016-02-09 01:16:38.404 040 11826.09 189.66 52503.44 88888.00 2016-02-09 01:16:38.904 040 11826.06 189.68 52503.47 88888.00 2016-02-09 01:16:39.404 040 11826.06 189.73 52503.44 88888.00 2016-02-09 01:16:39.904 040 11826.08 189.73 52503.44 88888.00 2016-02-09 01:16:40.404 040 11826.12 189.76 52503.43 88888.00 2016-02-09 01:16:40.904 040 11826.11 189.74 52503.41 88888.00 2016-02-09 01:16:41.404 040 11826.09 189.70 52503.43 88888.00 2016-02-09 01:16:41.904 040 11826.09 189.68 52503.43 88888.00 2016-02-09 01:16:42.404 040 11826.06 189.69 52503.45 88888.00 2016-02-09 01:16:42.904 040 11826.07 189.70 52503.49 88888.00 2016-02-09 01:16:43.404 040 11826.07 189.73 52503.49 88888.00 2016-02-09 01:16:43.904 040 11826.05 189.67 52503.43 88888.00 2016-02-09 01:16:44.404 040 11826.05 189.65 52503.45 88888.00 2016-02-09 01:16:44.904 040 11826.07 189.66 52503.46 88888.00 2016-02-09 01:16:45.404 040 11826.08 189.65 52503.47 88888.00 2016-02-09 01:16:45.904 040 11826.09 189.61 52503.43 88888.00 2016-02-09 01:16:46.404 040 11826.06 189.59 52503.38 88888.00 2016-02-09 01:16:46.904 040 11826.08 189.61 52503.36 88888.00 2016-02-09 01:16:47.404 040 11826.09 189.59 52503.35 88888.00 2016-02-09 01:16:47.904 040 11826.07 189.59 52503.35 88888.00 2016-02-09 01:16:48.404 040 11826.09 189.56 52503.36 88888.00 2016-02-09 01:16:48.904 040 11826.11 189.54 52503.35 88888.00 2016-02-09 01:16:49.404 040 11826.15 189.54 52503.35 88888.00 2016-02-09 01:16:49.904 040 11826.15 189.48 52503.36 88888.00 2016-02-09 01:16:50.404 040 11826.14 189.48 52503.32 88888.00 2016-02-09 01:16:50.904 040 11826.09 189.48 52503.36 88888.00 2016-02-09 01:16:51.404 040 11826.11 189.49 52503.36 88888.00 2016-02-09 01:16:51.904 040 11826.15 189.48 52503.40 88888.00 2016-02-09 01:16:52.405 040 11826.15 189.47 52503.38 88888.00 2016-02-09 01:16:52.905 040 11826.16 189.49 52503.41 88888.00 2016-02-09 01:16:53.405 040 11826.15 189.47 52503.36 88888.00 2016-02-09 01:16:53.905 040 11826.12 189.49 52503.36 88888.00 2016-02-09 01:16:54.405 040 11826.15 189.45 52503.34 88888.00 2016-02-09 01:16:54.905 040 11826.15 189.40 52503.33 88888.00 2016-02-09 01:16:55.405 040 11826.13 189.39 52503.32 88888.00 2016-02-09 01:16:55.905 040 11826.11 189.42 52503.34 88888.00 2016-02-09 01:16:56.405 040 11826.14 189.41 52503.34 88888.00 2016-02-09 01:16:56.905 040 11826.16 189.35 52503.34 88888.00 2016-02-09 01:16:57.405 040 11826.13 189.31 52503.34 88888.00 2016-02-09 01:16:57.905 040 11826.12 189.31 52503.35 88888.00 2016-02-09 01:16:58.405 040 11826.08 189.32 52503.38 88888.00 2016-02-09 01:16:58.905 040 11826.06 189.30 52503.33 88888.00 2016-02-09 01:16:59.405 040 11826.04 189.29 52503.29 88888.00 2016-02-09 01:16:59.905 040 11826.09 189.23 52503.27 88888.00 2016-02-09 01:17:00.405 040 11826.09 189.19 52503.31 88888.00 2016-02-09 01:17:00.905 040 11826.13 189.18 52503.29 88888.00 2016-02-09 01:17:01.405 040 11826.14 189.17 52503.32 88888.00 2016-02-09 01:17:01.905 040 11826.09 189.16 52503.37 88888.00 2016-02-09 01:17:02.405 040 11826.08 189.11 52503.38 88888.00 2016-02-09 01:17:02.905 040 11826.09 189.07 52503.37 88888.00 2016-02-09 01:17:03.405 040 11826.12 189.07 52503.35 88888.00 2016-02-09 01:17:03.905 040 11826.14 189.07 52503.35 88888.00 2016-02-09 01:17:04.405 040 11826.12 189.06 52503.35 88888.00 2016-02-09 01:17:04.905 040 11826.13 189.03 52503.34 88888.00 2016-02-09 01:17:05.405 040 11826.09 189.01 52503.33 88888.00 2016-02-09 01:17:05.905 040 11826.07 188.97 52503.36 88888.00 2016-02-09 01:17:06.405 040 11826.09 188.90 52503.36 88888.00 2016-02-09 01:17:06.905 040 11826.14 188.86 52503.35 88888.00 2016-02-09 01:17:07.405 040 11826.09 188.81 52503.35 88888.00 2016-02-09 01:17:07.905 040 11826.07 188.79 52503.33 88888.00 2016-02-09 01:17:08.405 040 11826.12 188.74 52503.34 88888.00 2016-02-09 01:17:08.905 040 11826.14 188.71 52503.38 88888.00 2016-02-09 01:17:09.405 040 11826.13 188.69 52503.37 88888.00 2016-02-09 01:17:09.905 040 11826.05 188.65 52503.35 88888.00 2016-02-09 01:17:10.405 040 11826.07 188.65 52503.34 88888.00 2016-02-09 01:17:10.905 040 11826.08 188.62 52503.32 88888.00 2016-02-09 01:17:11.405 040 11826.09 188.61 52503.31 88888.00 2016-02-09 01:17:11.905 040 11826.08 188.61 52503.33 88888.00 2016-02-09 01:17:12.405 040 11826.11 188.60 52503.36 88888.00 2016-02-09 01:17:12.905 040 11826.09 188.59 52503.36 88888.00 2016-02-09 01:17:13.405 040 11826.11 188.57 52503.36 88888.00 2016-02-09 01:17:13.905 040 11826.15 188.53 52503.35 88888.00 2016-02-09 01:17:14.405 040 11826.14 188.51 52503.35 88888.00 2016-02-09 01:17:14.905 040 11826.15 188.51 52503.33 88888.00 2016-02-09 01:17:15.405 040 11826.09 188.49 52503.35 88888.00 2016-02-09 01:17:15.905 040 11826.12 188.43 52503.35 88888.00 2016-02-09 01:17:16.405 040 11826.13 188.43 52503.34 88888.00 2016-02-09 01:17:16.905 040 11826.12 188.44 52503.33 88888.00 2016-02-09 01:17:17.405 040 11826.11 188.41 52503.32 88888.00 2016-02-09 01:17:17.905 040 11826.08 188.40 52503.31 88888.00 2016-02-09 01:17:18.405 040 11826.12 188.40 52503.28 88888.00 2016-02-09 01:17:18.905 040 11826.14 188.41 52503.28 88888.00 2016-02-09 01:17:19.405 040 11826.14 188.43 52503.29 88888.00 2016-02-09 01:17:19.905 040 11826.14 188.40 52503.27 88888.00 2016-02-09 01:17:20.405 040 11826.15 188.40 52503.25 88888.00 2016-02-09 01:17:20.905 040 11826.17 188.39 52503.25 88888.00 2016-02-09 01:17:21.405 040 11826.20 188.38 52503.19 88888.00 2016-02-09 01:17:21.905 040 11826.19 188.38 52503.20 88888.00 2016-02-09 01:17:22.405 040 11826.15 188.40 52503.22 88888.00 2016-02-09 01:17:22.905 040 11826.12 188.36 52503.26 88888.00 2016-02-09 01:17:23.405 040 11826.11 188.33 52503.25 88888.00 2016-02-09 01:17:23.905 040 11826.11 188.33 52503.22 88888.00 2016-02-09 01:17:24.405 040 11826.12 188.33 52503.23 88888.00 2016-02-09 01:17:24.905 040 11826.15 188.32 52503.23 88888.00 2016-02-09 01:17:25.405 040 11826.09 188.31 52503.19 88888.00 2016-02-09 01:17:25.905 040 11826.11 188.32 52503.23 88888.00 2016-02-09 01:17:26.405 040 11826.19 188.34 52503.24 88888.00 2016-02-09 01:17:26.905 040 11826.24 188.30 52503.23 88888.00 2016-02-09 01:17:27.405 040 11826.25 188.28 52503.22 88888.00 2016-02-09 01:17:27.905 040 11826.22 188.25 52503.25 88888.00 2016-02-09 01:17:28.405 040 11826.19 188.26 52503.28 88888.00 2016-02-09 01:17:28.905 040 11826.19 188.26 52503.29 88888.00 2016-02-09 01:17:29.405 040 11826.16 188.25 52503.28 88888.00 2016-02-09 01:17:29.905 040 11826.17 188.28 52503.27 88888.00 2016-02-09 01:17:30.405 040 11826.17 188.29 52503.26 88888.00 2016-02-09 01:17:30.905 040 11826.19 188.31 52503.28 88888.00 2016-02-09 01:17:31.405 040 11826.13 188.29 52503.26 88888.00 2016-02-09 01:17:31.905 040 11826.12 188.25 52503.24 88888.00 2016-02-09 01:17:32.405 040 11826.13 188.25 52503.25 88888.00 2016-02-09 01:17:32.905 040 11826.13 188.23 52503.26 88888.00 2016-02-09 01:17:33.405 040 11826.14 188.25 52503.26 88888.00 2016-02-09 01:17:33.905 040 11826.16 188.28 52503.26 88888.00 2016-02-09 01:17:34.405 040 11826.13 188.25 52503.32 88888.00 2016-02-09 01:17:34.905 040 11826.14 188.21 52503.31 88888.00 2016-02-09 01:17:35.405 040 11826.09 188.18 52503.32 88888.00 2016-02-09 01:17:35.905 040 11826.09 188.15 52503.29 88888.00 2016-02-09 01:17:36.405 040 11826.13 188.16 52503.24 88888.00 2016-02-09 01:17:36.905 040 11826.09 188.16 52503.23 88888.00 2016-02-09 01:17:37.405 040 11826.14 188.15 52503.26 88888.00 2016-02-09 01:17:37.905 040 11826.16 188.18 52503.29 88888.00 2016-02-09 01:17:38.405 040 11826.15 188.21 52503.26 88888.00 2016-02-09 01:17:38.905 040 11826.12 188.24 52503.27 88888.00 2016-02-09 01:17:39.405 040 11826.13 188.25 52503.29 88888.00 2016-02-09 01:17:39.905 040 11826.08 188.24 52503.28 88888.00 2016-02-09 01:17:40.405 040 11826.07 188.26 52503.27 88888.00 2016-02-09 01:17:40.905 040 11826.11 188.30 52503.22 88888.00 2016-02-09 01:17:41.405 040 11826.09 188.28 52503.24 88888.00 2016-02-09 01:17:41.905 040 11826.11 188.30 52503.28 88888.00 2016-02-09 01:17:42.405 040 11826.11 188.32 52503.29 88888.00 2016-02-09 01:17:42.905 040 11826.17 188.31 52503.26 88888.00 2016-02-09 01:17:43.405 040 11826.16 188.31 52503.27 88888.00 2016-02-09 01:17:43.905 040 11826.14 188.32 52503.34 88888.00 2016-02-09 01:17:44.405 040 11826.15 188.30 52503.32 88888.00 2016-02-09 01:17:44.905 040 11826.19 188.29 52503.31 88888.00 2016-02-09 01:17:45.405 040 11826.20 188.30 52503.34 88888.00 2016-02-09 01:17:45.905 040 11826.23 188.30 52503.33 88888.00 2016-02-09 01:17:46.405 040 11826.24 188.31 52503.32 88888.00 2016-02-09 01:17:46.905 040 11826.25 188.35 52503.31 88888.00 2016-02-09 01:17:47.405 040 11826.25 188.38 52503.25 88888.00 2016-02-09 01:17:47.905 040 11826.29 188.38 52503.22 88888.00 2016-02-09 01:17:48.405 040 11826.25 188.40 52503.24 88888.00 2016-02-09 01:17:48.905 040 11826.22 188.39 52503.25 88888.00 2016-02-09 01:17:49.405 040 11826.29 188.39 52503.25 88888.00 2016-02-09 01:17:49.905 040 11826.29 188.39 52503.27 88888.00 2016-02-09 01:17:50.405 040 11826.26 188.40 52503.29 88888.00 2016-02-09 01:17:50.905 040 11826.22 188.42 52503.26 88888.00 2016-02-09 01:17:51.405 040 11826.21 188.44 52503.26 88888.00 2016-02-09 01:17:51.905 040 11826.23 188.47 52503.26 88888.00 2016-02-09 01:17:52.405 040 11826.24 188.49 52503.22 88888.00 2016-02-09 01:17:52.905 040 11826.29 188.50 52503.25 88888.00 2016-02-09 01:17:53.405 040 11826.30 188.54 52503.23 88888.00 2016-02-09 01:17:53.905 040 11826.34 188.55 52503.19 88888.00 2016-02-09 01:17:54.405 040 11826.33 188.53 52503.16 88888.00 2016-02-09 01:17:54.905 040 11826.35 188.55 52503.17 88888.00 2016-02-09 01:17:55.405 040 11826.40 188.58 52503.17 88888.00 2016-02-09 01:17:55.905 040 11826.42 188.59 52503.19 88888.00 2016-02-09 01:17:56.405 040 11826.44 188.59 52503.20 88888.00 2016-02-09 01:17:56.905 040 11826.51 188.60 52503.23 88888.00 2016-02-09 01:17:57.405 040 11826.50 188.63 52503.27 88888.00 2016-02-09 01:17:57.905 040 11826.48 188.68 52503.25 88888.00 2016-02-09 01:17:58.405 040 11826.52 188.69 52503.23 88888.00 2016-02-09 01:17:58.905 040 11826.53 188.67 52503.20 88888.00 2016-02-09 01:17:59.405 040 11826.50 188.69 52503.19 88888.00 2016-02-09 01:17:59.905 040 11826.52 188.71 52503.17 88888.00 2016-02-09 01:18:00.405 040 11826.56 188.69 52503.17 88888.00 2016-02-09 01:18:00.905 040 11826.55 188.71 52503.17 88888.00 2016-02-09 01:18:01.405 040 11826.60 188.76 52503.17 88888.00 2016-02-09 01:18:01.905 040 11826.66 188.74 52503.18 88888.00 2016-02-09 01:18:02.405 040 11826.67 188.73 52503.24 88888.00 2016-02-09 01:18:02.905 040 11826.68 188.79 52503.27 88888.00 2016-02-09 01:18:03.405 040 11826.68 188.76 52503.25 88888.00 2016-02-09 01:18:03.905 040 11826.70 188.76 52503.23 88888.00 2016-02-09 01:18:04.405 040 11826.74 188.78 52503.20 88888.00 2016-02-09 01:18:04.905 040 11826.74 188.79 52503.22 88888.00 2016-02-09 01:18:05.405 040 11826.75 188.80 52503.24 88888.00 2016-02-09 01:18:05.905 040 11826.74 188.80 52503.24 88888.00 2016-02-09 01:18:06.405 040 11826.76 188.82 52503.22 88888.00 2016-02-09 01:18:06.905 040 11826.79 188.84 52503.22 88888.00 2016-02-09 01:18:07.405 040 11826.76 188.80 52503.24 88888.00 2016-02-09 01:18:07.905 040 11826.76 188.81 52503.26 88888.00 2016-02-09 01:18:08.405 040 11826.77 188.84 52503.26 88888.00 2016-02-09 01:18:08.905 040 11826.77 188.91 52503.22 88888.00 2016-02-09 01:18:09.405 040 11826.77 188.88 52503.24 88888.00 2016-02-09 01:18:09.905 040 11826.77 188.88 52503.26 88888.00 2016-02-09 01:18:10.405 040 11826.76 188.88 52503.26 88888.00 2016-02-09 01:18:10.905 040 11826.83 188.87 52503.25 88888.00 2016-02-09 01:18:11.405 040 11826.86 188.87 52503.24 88888.00 2016-02-09 01:18:11.905 040 11826.85 188.87 52503.25 88888.00 2016-02-09 01:18:12.405 040 11826.90 188.84 52503.26 88888.00 2016-02-09 01:18:12.905 040 11826.90 188.88 52503.28 88888.00 2016-02-09 01:18:13.405 040 11826.87 188.92 52503.28 88888.00 2016-02-09 01:18:13.905 040 11826.85 188.92 52503.26 88888.00 2016-02-09 01:18:14.405 040 11826.86 188.89 52503.25 88888.00 2016-02-09 01:18:14.905 040 11826.91 188.87 52503.24 88888.00 2016-02-09 01:18:15.405 040 11826.94 188.91 52503.22 88888.00 2016-02-09 01:18:15.905 040 11826.96 188.92 52503.24 88888.00 2016-02-09 01:18:16.405 040 11826.98 188.92 52503.26 88888.00 2016-02-09 01:18:16.905 040 11827.01 188.93 52503.27 88888.00 2016-02-09 01:18:17.405 040 11827.07 188.93 52503.28 88888.00 2016-02-09 01:18:17.905 040 11827.09 188.97 52503.27 88888.00 2016-02-09 01:18:18.405 040 11827.11 188.93 52503.25 88888.00 2016-02-09 01:18:18.905 040 11827.08 188.94 52503.26 88888.00 2016-02-09 01:18:19.405 040 11827.05 188.96 52503.29 88888.00 2016-02-09 01:18:19.905 040 11827.09 188.97 52503.29 88888.00 2016-02-09 01:18:20.405 040 11827.08 188.92 52503.27 88888.00 2016-02-09 01:18:20.905 040 11827.11 188.94 52503.32 88888.00 2016-02-09 01:18:21.405 040 11827.09 188.92 52503.29 88888.00 2016-02-09 01:18:21.905 040 11827.12 188.91 52503.25 88888.00 2016-02-09 01:18:22.405 040 11827.17 188.91 52503.27 88888.00 2016-02-09 01:18:22.905 040 11827.18 188.96 52503.26 88888.00 2016-02-09 01:18:23.405 040 11827.22 188.96 52503.26 88888.00 2016-02-09 01:18:23.905 040 11827.23 188.96 52503.26 88888.00 2016-02-09 01:18:24.405 040 11827.23 188.93 52503.25 88888.00 2016-02-09 01:18:24.905 040 11827.20 188.93 52503.26 88888.00 2016-02-09 01:18:25.405 040 11827.18 188.99 52503.25 88888.00 2016-02-09 01:18:25.905 040 11827.16 188.97 52503.25 88888.00 2016-02-09 01:18:26.405 040 11827.17 188.94 52503.26 88888.00 2016-02-09 01:18:26.905 040 11827.25 188.93 52503.25 88888.00 2016-02-09 01:18:27.405 040 11827.25 188.96 52503.27 88888.00 2016-02-09 01:18:27.905 040 11827.21 188.99 52503.31 88888.00 2016-02-09 01:18:28.405 040 11827.26 189.00 52503.33 88888.00 2016-02-09 01:18:28.905 040 11827.30 188.99 52503.32 88888.00 2016-02-09 01:18:29.405 040 11827.35 188.99 52503.33 88888.00 2016-02-09 01:18:29.905 040 11827.37 188.97 52503.31 88888.00 2016-02-09 01:18:30.405 040 11827.35 188.97 52503.31 88888.00 2016-02-09 01:18:30.905 040 11827.38 188.96 52503.34 88888.00 2016-02-09 01:18:31.405 040 11827.37 188.91 52503.34 88888.00 2016-02-09 01:18:31.905 040 11827.43 188.91 52503.31 88888.00 2016-02-09 01:18:32.405 040 11827.42 188.88 52503.29 88888.00 2016-02-09 01:18:32.905 040 11827.42 188.91 52503.32 88888.00 2016-02-09 01:18:33.405 040 11827.47 188.93 52503.34 88888.00 2016-02-09 01:18:33.905 040 11827.46 188.91 52503.33 88888.00 2016-02-09 01:18:34.405 040 11827.38 188.89 52503.40 88888.00 2016-02-09 01:18:34.905 040 11827.37 188.90 52503.43 88888.00 2016-02-09 01:18:35.405 040 11827.39 188.90 52503.37 88888.00 2016-02-09 01:18:35.905 040 11827.45 188.87 52503.33 88888.00 2016-02-09 01:18:36.405 040 11827.46 188.87 52503.35 88888.00 2016-02-09 01:18:36.905 040 11827.45 188.84 52503.35 88888.00 2016-02-09 01:18:37.405 040 11827.44 188.82 52503.35 88888.00 2016-02-09 01:18:37.905 040 11827.42 188.79 52503.34 88888.00 2016-02-09 01:18:38.405 040 11827.43 188.76 52503.35 88888.00 2016-02-09 01:18:38.905 040 11827.38 188.72 52503.37 88888.00 2016-02-09 01:18:39.405 040 11827.38 188.69 52503.38 88888.00 2016-02-09 01:18:39.905 040 11827.42 188.71 52503.40 88888.00 2016-02-09 01:18:40.405 040 11827.42 188.71 52503.36 88888.00 2016-02-09 01:18:40.905 040 11827.42 188.69 52503.34 88888.00 2016-02-09 01:18:41.405 040 11827.40 188.71 52503.34 88888.00 2016-02-09 01:18:41.905 040 11827.37 188.70 52503.36 88888.00 2016-02-09 01:18:42.405 040 11827.42 188.68 52503.37 88888.00 2016-02-09 01:18:42.905 040 11827.39 188.65 52503.37 88888.00 2016-02-09 01:18:43.405 040 11827.36 188.65 52503.42 88888.00 2016-02-09 01:18:43.905 040 11827.37 188.67 52503.46 88888.00 2016-02-09 01:18:44.405 040 11827.36 188.62 52503.46 88888.00 2016-02-09 01:18:44.905 040 11827.33 188.61 52503.44 88888.00 2016-02-09 01:18:45.405 040 11827.34 188.59 52503.40 88888.00 2016-02-09 01:18:45.905 040 11827.36 188.57 52503.40 88888.00 2016-02-09 01:18:46.405 040 11827.34 188.60 52503.41 88888.00 2016-02-09 01:18:46.905 040 11827.31 188.59 52503.38 88888.00 2016-02-09 01:18:47.405 040 11827.27 188.58 52503.37 88888.00 2016-02-09 01:18:47.905 040 11827.28 188.61 52503.36 88888.00 2016-02-09 01:18:48.405 040 11827.26 188.61 52503.41 88888.00 2016-02-09 01:18:48.905 040 11827.28 188.59 52503.43 88888.00 2016-02-09 01:18:49.405 040 11827.23 188.59 52503.44 88888.00 2016-02-09 01:18:49.905 040 11827.23 188.60 52503.44 88888.00 2016-02-09 01:18:50.405 040 11827.22 188.55 52503.43 88888.00 2016-02-09 01:18:50.905 040 11827.21 188.52 52503.40 88888.00 2016-02-09 01:18:51.405 040 11827.22 188.51 52503.42 88888.00 2016-02-09 01:18:51.905 040 11827.20 188.51 52503.43 88888.00 2016-02-09 01:18:52.405 040 11827.18 188.51 52503.43 88888.00 2016-02-09 01:18:52.905 040 11827.14 188.52 52503.44 88888.00 2016-02-09 01:18:53.405 040 11827.17 188.49 52503.41 88888.00 2016-02-09 01:18:53.905 040 11827.18 188.43 52503.42 88888.00 2016-02-09 01:18:54.405 040 11827.17 188.38 52503.42 88888.00 2016-02-09 01:18:54.905 040 11827.14 188.36 52503.43 88888.00 2016-02-09 01:18:55.405 040 11827.16 188.33 52503.45 88888.00 2016-02-09 01:18:55.905 040 11827.22 188.26 52503.42 88888.00 2016-02-09 01:18:56.405 040 11827.20 188.25 52503.46 88888.00 2016-02-09 01:18:56.905 040 11827.16 188.24 52503.50 88888.00 2016-02-09 01:18:57.405 040 11827.14 188.22 52503.49 88888.00 2016-02-09 01:18:57.905 040 11827.14 188.21 52503.47 88888.00 2016-02-09 01:18:58.405 040 11827.10 188.19 52503.49 88888.00 2016-02-09 01:18:58.905 040 11827.05 188.16 52503.44 88888.00 2016-02-09 01:18:59.405 040 11827.04 188.13 52503.44 88888.00 2016-02-09 01:18:59.905 040 11827.02 188.10 52503.46 88888.00 2016-02-09 01:19:00.405 040 11827.04 188.08 52503.44 88888.00 2016-02-09 01:19:00.905 040 11827.05 188.08 52503.42 88888.00 2016-02-09 01:19:01.405 040 11827.01 188.05 52503.41 88888.00 2016-02-09 01:19:01.905 040 11827.00 188.06 52503.44 88888.00 2016-02-09 01:19:02.405 040 11827.00 188.09 52503.45 88888.00 2016-02-09 01:19:02.905 040 11826.98 188.09 52503.45 88888.00 2016-02-09 01:19:03.405 040 11826.99 188.05 52503.42 88888.00 2016-02-09 01:19:03.905 040 11826.96 188.04 52503.42 88888.00 2016-02-09 01:19:04.405 040 11826.95 188.00 52503.43 88888.00 2016-02-09 01:19:04.905 040 11826.95 187.96 52503.43 88888.00 2016-02-09 01:19:05.405 040 11826.94 187.97 52503.42 88888.00 2016-02-09 01:19:05.905 040 11826.95 187.92 52503.44 88888.00 2016-02-09 01:19:06.405 040 11826.93 187.89 52503.43 88888.00 2016-02-09 01:19:06.905 040 11826.90 187.86 52503.44 88888.00 2016-02-09 01:19:07.405 040 11826.90 187.85 52503.46 88888.00 2016-02-09 01:19:07.905 040 11826.85 187.83 52503.49 88888.00 2016-02-09 01:19:08.405 040 11826.84 187.79 52503.45 88888.00 2016-02-09 01:19:08.905 040 11826.86 187.80 52503.44 88888.00 2016-02-09 01:19:09.405 040 11826.84 187.73 52503.44 88888.00 2016-02-09 01:19:09.905 040 11826.82 187.71 52503.42 88888.00 2016-02-09 01:19:10.405 040 11826.78 187.71 52503.45 88888.00 2016-02-09 01:19:10.905 040 11826.76 187.73 52503.44 88888.00 2016-02-09 01:19:11.405 040 11826.76 187.74 52503.44 88888.00 2016-02-09 01:19:11.905 040 11826.78 187.74 52503.46 88888.00 2016-02-09 01:19:12.405 040 11826.76 187.74 52503.49 88888.00 2016-02-09 01:19:12.905 040 11826.70 187.73 52503.44 88888.00 2016-02-09 01:19:13.405 040 11826.68 187.70 52503.42 88888.00 2016-02-09 01:19:13.905 040 11826.69 187.68 52503.40 88888.00 2016-02-09 01:19:14.405 040 11826.68 187.64 52503.44 88888.00 2016-02-09 01:19:14.905 040 11826.67 187.64 52503.45 88888.00 2016-02-09 01:19:15.405 040 11826.67 187.64 52503.45 88888.00 2016-02-09 01:19:15.905 040 11826.61 187.65 52503.45 88888.00 2016-02-09 01:19:16.405 040 11826.59 187.61 52503.49 88888.00 2016-02-09 01:19:16.905 040 11826.56 187.66 52503.51 88888.00 2016-02-09 01:19:17.405 040 11826.55 187.66 52503.50 88888.00 2016-02-09 01:19:17.905 040 11826.56 187.66 52503.46 88888.00 2016-02-09 01:19:18.405 040 11826.52 187.65 52503.45 88888.00 2016-02-09 01:19:18.905 040 11826.51 187.62 52503.46 88888.00 2016-02-09 01:19:19.405 040 11826.51 187.61 52503.45 88888.00 2016-02-09 01:19:19.905 040 11826.49 187.57 52503.44 88888.00 2016-02-09 01:19:20.405 040 11826.49 187.61 52503.44 88888.00 2016-02-09 01:19:20.905 040 11826.39 187.60 52503.51 88888.00 2016-02-09 01:19:21.405 040 11826.32 187.63 52503.55 88888.00 2016-02-09 01:19:21.905 040 11826.32 187.63 52503.58 88888.00 2016-02-09 01:19:22.405 040 11826.29 187.61 52503.55 88888.00 2016-02-09 01:19:22.905 040 11826.28 187.58 52503.53 88888.00 2016-02-09 01:19:23.405 040 11826.28 187.57 52503.54 88888.00 2016-02-09 01:19:23.905 040 11826.37 187.56 52503.54 88888.00 2016-02-09 01:19:24.405 040 11826.33 187.53 52503.53 88888.00 2016-02-09 01:19:24.905 040 11826.30 187.51 52503.50 88888.00 2016-02-09 01:19:25.405 040 11826.32 187.48 52503.51 88888.00 2016-02-09 01:19:25.905 040 11826.33 187.50 52503.49 88888.00 2016-02-09 01:19:26.405 040 11826.35 187.47 52503.43 88888.00 2016-02-09 01:19:26.905 040 11826.32 187.47 52503.44 88888.00 2016-02-09 01:19:27.405 040 11826.25 187.46 52503.50 88888.00 2016-02-09 01:19:27.905 040 11826.25 187.46 52503.50 88888.00 2016-02-09 01:19:28.405 040 11826.28 187.47 52503.52 88888.00 2016-02-09 01:19:28.905 040 11826.24 187.46 52503.53 88888.00 2016-02-09 01:19:29.405 040 11826.26 187.41 52503.46 88888.00 2016-02-09 01:19:29.905 040 11826.23 187.39 52503.46 88888.00 2016-02-09 01:19:30.405 040 11826.19 187.38 52503.51 88888.00 2016-02-09 01:19:30.905 040 11826.13 187.37 52503.47 88888.00 2016-02-09 01:19:31.405 040 11826.15 187.35 52503.44 88888.00 2016-02-09 01:19:31.905 040 11826.15 187.36 52503.43 88888.00 2016-02-09 01:19:32.406 040 11826.15 187.36 52503.47 88888.00 2016-02-09 01:19:32.906 040 11826.16 187.35 52503.53 88888.00 2016-02-09 01:19:33.406 040 11826.12 187.37 52503.52 88888.00 2016-02-09 01:19:33.906 040 11826.05 187.39 52503.49 88888.00 2016-02-09 01:19:34.406 040 11826.08 187.39 52503.49 88888.00 2016-02-09 01:19:34.906 040 11826.15 187.37 52503.46 88888.00 2016-02-09 01:19:35.406 040 11826.14 187.35 52503.46 88888.00 2016-02-09 01:19:35.906 040 11826.14 187.37 52503.42 88888.00 2016-02-09 01:19:36.406 040 11826.15 187.38 52503.42 88888.00 2016-02-09 01:19:36.906 040 11826.15 187.39 52503.46 88888.00 2016-02-09 01:19:37.406 040 11826.11 187.38 52503.46 88888.00 2016-02-09 01:19:37.906 040 11826.07 187.37 52503.45 88888.00 2016-02-09 01:19:38.406 040 11826.08 187.37 52503.44 88888.00 2016-02-09 01:19:38.906 040 11826.06 187.36 52503.45 88888.00 2016-02-09 01:19:39.406 040 11825.99 187.34 52503.47 88888.00 2016-02-09 01:19:39.906 040 11825.99 187.34 52503.49 88888.00 2016-02-09 01:19:40.406 040 11826.03 187.33 52503.44 88888.00 2016-02-09 01:19:40.906 040 11826.04 187.31 52503.43 88888.00 2016-02-09 01:19:41.406 040 11826.04 187.29 52503.43 88888.00 2016-02-09 01:19:41.906 040 11826.04 187.28 52503.41 88888.00 2016-02-09 01:19:42.406 040 11826.06 187.28 52503.45 88888.00 2016-02-09 01:19:42.906 040 11826.08 187.31 52503.49 88888.00 2016-02-09 01:19:43.406 040 11826.11 187.33 52503.50 88888.00 2016-02-09 01:19:43.906 040 11826.11 187.32 52503.44 88888.00 2016-02-09 01:19:44.406 040 11826.13 187.34 52503.42 88888.00 2016-02-09 01:19:44.906 040 11826.16 187.38 52503.40 88888.00 2016-02-09 01:19:45.406 040 11826.15 187.35 52503.38 88888.00 2016-02-09 01:19:45.906 040 11826.08 187.34 52503.44 88888.00 2016-02-09 01:19:46.406 040 11826.04 187.34 52503.45 88888.00 2016-02-09 01:19:46.906 040 11825.99 187.32 52503.50 88888.00 2016-02-09 01:19:47.406 040 11826.00 187.31 52503.49 88888.00 2016-02-09 01:19:47.906 040 11826.02 187.32 52503.49 88888.00 2016-02-09 01:19:48.406 040 11826.05 187.33 52503.51 88888.00 2016-02-09 01:19:48.906 040 11826.08 187.31 52503.47 88888.00 2016-02-09 01:19:49.406 040 11826.06 187.32 52503.49 88888.00 2016-02-09 01:19:49.906 040 11826.05 187.29 52503.54 88888.00 2016-02-09 01:19:50.406 040 11826.03 187.29 52503.54 88888.00 2016-02-09 01:19:50.906 040 11826.05 187.29 52503.53 88888.00 2016-02-09 01:19:51.406 040 11826.12 187.29 52503.54 88888.00 2016-02-09 01:19:51.906 040 11826.14 187.27 52503.57 88888.00 2016-02-09 01:19:52.406 040 11826.16 187.26 52503.53 88888.00 2016-02-09 01:19:52.906 040 11826.17 187.26 52503.53 88888.00 2016-02-09 01:19:53.406 040 11826.13 187.26 52503.51 88888.00 2016-02-09 01:19:53.906 040 11826.13 187.24 52503.52 88888.00 2016-02-09 01:19:54.406 040 11826.13 187.25 52503.54 88888.00 2016-02-09 01:19:54.906 040 11826.15 187.25 52503.54 88888.00 2016-02-09 01:19:55.406 040 11826.17 187.28 52503.53 88888.00 2016-02-09 01:19:55.906 040 11826.20 187.28 52503.52 88888.00 2016-02-09 01:19:56.406 040 11826.21 187.29 52503.53 88888.00 2016-02-09 01:19:56.906 040 11826.25 187.26 52503.52 88888.00 2016-02-09 01:19:57.406 040 11826.24 187.25 52503.52 88888.00 2016-02-09 01:19:57.906 040 11826.23 187.24 52503.46 88888.00 2016-02-09 01:19:58.406 040 11826.21 187.21 52503.45 88888.00 2016-02-09 01:19:58.906 040 11826.19 187.16 52503.49 88888.00 2016-02-09 01:19:59.406 040 11826.22 187.17 52503.47 88888.00 2016-02-09 01:19:59.906 040 11826.28 187.16 52503.51 88888.00 2016-02-09 01:20:00.406 040 11826.26 187.15 52503.51 88888.00 2016-02-09 01:20:00.906 040 11826.22 187.18 52503.47 88888.00 2016-02-09 01:20:01.406 040 11826.22 187.21 52503.46 88888.00 2016-02-09 01:20:01.906 040 11826.25 187.23 52503.47 88888.00 2016-02-09 01:20:02.406 040 11826.28 187.28 52503.47 88888.00 2016-02-09 01:20:02.906 040 11826.26 187.29 52503.44 88888.00 2016-02-09 01:20:03.406 040 11826.29 187.24 52503.45 88888.00 2016-02-09 01:20:03.906 040 11826.28 187.21 52503.46 88888.00 2016-02-09 01:20:04.406 040 11826.31 187.17 52503.47 88888.00 2016-02-09 01:20:04.906 040 11826.29 187.17 52503.49 88888.00 2016-02-09 01:20:05.406 040 11826.32 187.25 52503.49 88888.00 2016-02-09 01:20:05.906 040 11826.30 187.25 52503.46 88888.00 2016-02-09 01:20:06.406 040 11826.31 187.23 52503.44 88888.00 2016-02-09 01:20:06.906 040 11826.37 187.23 52503.38 88888.00 2016-02-09 01:20:07.406 040 11826.41 187.24 52503.38 88888.00 2016-02-09 01:20:07.906 040 11826.44 187.27 52503.37 88888.00 2016-02-09 01:20:08.406 040 11826.46 187.22 52503.37 88888.00 2016-02-09 01:20:08.906 040 11826.44 187.18 52503.44 88888.00 2016-02-09 01:20:09.406 040 11826.43 187.21 52503.46 88888.00 2016-02-09 01:20:09.906 040 11826.41 187.22 52503.44 88888.00 2016-02-09 01:20:10.406 040 11826.41 187.26 52503.45 88888.00 2016-02-09 01:20:10.906 040 11826.47 187.28 52503.49 88888.00 2016-02-09 01:20:11.406 040 11826.51 187.29 52503.53 88888.00 2016-02-09 01:20:11.906 040 11826.57 187.27 52503.52 88888.00 2016-02-09 01:20:12.406 040 11826.57 187.27 52503.49 88888.00 2016-02-09 01:20:12.906 040 11826.60 187.26 52503.47 88888.00 2016-02-09 01:20:13.406 040 11826.61 187.26 52503.44 88888.00 2016-02-09 01:20:13.906 040 11826.61 187.28 52503.51 88888.00 2016-02-09 01:20:14.406 040 11826.64 187.29 52503.49 88888.00 2016-02-09 01:20:14.906 040 11826.64 187.27 52503.47 88888.00 2016-02-09 01:20:15.406 040 11826.61 187.28 52503.46 88888.00 2016-02-09 01:20:15.906 040 11826.65 187.28 52503.42 88888.00 2016-02-09 01:20:16.406 040 11826.68 187.23 52503.41 88888.00 2016-02-09 01:20:16.906 040 11826.69 187.23 52503.43 88888.00 2016-02-09 01:20:17.406 040 11826.70 187.23 52503.44 88888.00 2016-02-09 01:20:17.906 040 11826.69 187.25 52503.47 88888.00 2016-02-09 01:20:18.406 040 11826.70 187.24 52503.46 88888.00 2016-02-09 01:20:18.906 040 11826.75 187.24 52503.41 88888.00 2016-02-09 01:20:19.406 040 11826.81 187.24 52503.40 88888.00 2016-02-09 01:20:19.906 040 11826.86 187.25 52503.36 88888.00 2016-02-09 01:20:20.406 040 11826.92 187.29 52503.38 88888.00 2016-02-09 01:20:20.906 040 11826.95 187.28 52503.40 88888.00 2016-02-09 01:20:21.406 040 11826.95 187.27 52503.45 88888.00 2016-02-09 01:20:21.906 040 11826.94 187.27 52503.41 88888.00 2016-02-09 01:20:22.406 040 11826.96 187.26 52503.44 88888.00 2016-02-09 01:20:22.906 040 11826.96 187.27 52503.50 88888.00 2016-02-09 01:20:23.406 040 11826.95 187.28 52503.49 88888.00 2016-02-09 01:20:23.906 040 11826.98 187.29 52503.49 88888.00 2016-02-09 01:20:24.406 040 11827.00 187.32 52503.51 88888.00 2016-02-09 01:20:24.906 040 11827.00 187.32 52503.52 88888.00 2016-02-09 01:20:25.406 040 11827.01 187.33 52503.47 88888.00 2016-02-09 01:20:25.906 040 11827.04 187.32 52503.47 88888.00 2016-02-09 01:20:26.406 040 11827.07 187.31 52503.45 88888.00 2016-02-09 01:20:26.906 040 11827.08 187.25 52503.49 88888.00 2016-02-09 01:20:27.406 040 11827.08 187.26 52503.49 88888.00 2016-02-09 01:20:27.906 040 11827.08 187.26 52503.46 88888.00 2016-02-09 01:20:28.406 040 11827.08 187.25 52503.51 88888.00 2016-02-09 01:20:28.906 040 11827.12 187.24 52503.49 88888.00 2016-02-09 01:20:29.406 040 11827.16 187.23 52503.44 88888.00 2016-02-09 01:20:29.906 040 11827.18 187.26 52503.49 88888.00 2016-02-09 01:20:30.406 040 11827.17 187.27 52503.50 88888.00 2016-02-09 01:20:30.906 040 11827.17 187.29 52503.47 88888.00 2016-02-09 01:20:31.406 040 11827.18 187.28 52503.47 88888.00 2016-02-09 01:20:31.906 040 11827.20 187.29 52503.46 88888.00 2016-02-09 01:20:32.406 040 11827.20 187.29 52503.50 88888.00 2016-02-09 01:20:32.906 040 11827.21 187.28 52503.54 88888.00 2016-02-09 01:20:33.406 040 11827.20 187.29 52503.54 88888.00 2016-02-09 01:20:33.906 040 11827.20 187.29 52503.54 88888.00 2016-02-09 01:20:34.406 040 11827.20 187.31 52503.54 88888.00 2016-02-09 01:20:34.906 040 11827.23 187.29 52503.47 88888.00 2016-02-09 01:20:35.406 040 11827.26 187.27 52503.46 88888.00 2016-02-09 01:20:35.906 040 11827.23 187.24 52503.46 88888.00 2016-02-09 01:20:36.406 040 11827.19 187.24 52503.46 88888.00 2016-02-09 01:20:36.906 040 11827.21 187.23 52503.49 88888.00 2016-02-09 01:20:37.406 040 11827.28 187.24 52503.46 88888.00 2016-02-09 01:20:37.906 040 11827.28 187.25 52503.47 88888.00 2016-02-09 01:20:38.406 040 11827.28 187.25 52503.49 88888.00 2016-02-09 01:20:38.906 040 11827.29 187.27 52503.47 88888.00 2016-02-09 01:20:39.406 040 11827.27 187.28 52503.47 88888.00 2016-02-09 01:20:39.906 040 11827.26 187.27 52503.49 88888.00 2016-02-09 01:20:40.406 040 11827.26 187.31 52503.51 88888.00 2016-02-09 01:20:40.906 040 11827.30 187.33 52503.49 88888.00 2016-02-09 01:20:41.406 040 11827.29 187.36 52503.49 88888.00 2016-02-09 01:20:41.906 040 11827.30 187.36 52503.46 88888.00 2016-02-09 01:20:42.406 040 11827.37 187.36 52503.46 88888.00 2016-02-09 01:20:42.906 040 11827.37 187.37 52503.45 88888.00 2016-02-09 01:20:43.406 040 11827.37 187.36 52503.46 88888.00 2016-02-09 01:20:43.906 040 11827.38 187.37 52503.50 88888.00 2016-02-09 01:20:44.406 040 11827.39 187.39 52503.50 88888.00 2016-02-09 01:20:44.906 040 11827.40 187.38 52503.47 88888.00 2016-02-09 01:20:45.406 040 11827.44 187.35 52503.49 88888.00 2016-02-09 01:20:45.906 040 11827.40 187.35 52503.51 88888.00 2016-02-09 01:20:46.406 040 11827.40 187.37 52503.53 88888.00 2016-02-09 01:20:46.906 040 11827.40 187.36 52503.57 88888.00 2016-02-09 01:20:47.406 040 11827.43 187.36 52503.58 88888.00 2016-02-09 01:20:47.906 040 11827.45 187.35 52503.53 88888.00 2016-02-09 01:20:48.406 040 11827.46 187.39 52503.52 88888.00 2016-02-09 01:20:48.906 040 11827.46 187.35 52503.53 88888.00 2016-02-09 01:20:49.406 040 11827.45 187.35 52503.55 88888.00 2016-02-09 01:20:49.906 040 11827.47 187.34 52503.50 88888.00 2016-02-09 01:20:50.406 040 11827.52 187.33 52503.50 88888.00 2016-02-09 01:20:50.906 040 11827.53 187.32 52503.47 88888.00 2016-02-09 01:20:51.406 040 11827.51 187.33 52503.50 88888.00 2016-02-09 01:20:51.906 040 11827.54 187.32 52503.53 88888.00 2016-02-09 01:20:52.406 040 11827.58 187.36 52503.54 88888.00 2016-02-09 01:20:52.906 040 11827.60 187.38 52503.53 88888.00 2016-02-09 01:20:53.406 040 11827.57 187.39 52503.53 88888.00 2016-02-09 01:20:53.906 040 11827.56 187.36 52503.53 88888.00 2016-02-09 01:20:54.406 040 11827.60 187.36 52503.55 88888.00 2016-02-09 01:20:54.906 040 11827.64 187.38 52503.57 88888.00 2016-02-09 01:20:55.406 040 11827.63 187.38 52503.59 88888.00 2016-02-09 01:20:55.906 040 11827.69 187.44 52503.54 88888.00 2016-02-09 01:20:56.406 040 11827.69 187.44 52503.52 88888.00 2016-02-09 01:20:56.906 040 11827.70 187.43 52503.51 88888.00 2016-02-09 01:20:57.406 040 11827.70 187.42 52503.50 88888.00 2016-02-09 01:20:57.906 040 11827.70 187.38 52503.46 88888.00 2016-02-09 01:20:58.406 040 11827.67 187.39 52503.50 88888.00 2016-02-09 01:20:58.906 040 11827.67 187.39 52503.51 88888.00 2016-02-09 01:20:59.406 040 11827.69 187.44 52503.51 88888.00 2016-02-09 01:20:59.906 040 11827.67 187.42 52503.52 88888.00 2016-02-09 01:21:00.406 040 11827.66 187.42 52503.51 88888.00 2016-02-09 01:21:00.906 040 11827.70 187.38 52503.47 88888.00 2016-02-09 01:21:01.406 040 11827.71 187.44 52503.45 88888.00 2016-02-09 01:21:01.906 040 11827.73 187.44 52503.49 88888.00 2016-02-09 01:21:02.406 040 11827.70 187.46 52503.46 88888.00 2016-02-09 01:21:02.906 040 11827.70 187.46 52503.54 88888.00 2016-02-09 01:21:03.406 040 11827.72 187.42 52503.57 88888.00 2016-02-09 01:21:03.906 040 11827.75 187.44 52503.57 88888.00 2016-02-09 01:21:04.406 040 11827.80 187.45 52503.54 88888.00 2016-02-09 01:21:04.906 040 11827.78 187.47 52503.60 88888.00 2016-02-09 01:21:05.406 040 11827.75 187.47 52503.58 88888.00 2016-02-09 01:21:05.906 040 11827.74 187.44 52503.55 88888.00 2016-02-09 01:21:06.406 040 11827.77 187.36 52503.54 88888.00 2016-02-09 01:21:06.906 040 11827.77 187.35 52503.55 88888.00 2016-02-09 01:21:07.406 040 11827.80 187.42 52503.51 88888.00 2016-02-09 01:21:07.906 040 11827.79 187.44 52503.51 88888.00 2016-02-09 01:21:08.406 040 11827.81 187.42 52503.51 88888.00 2016-02-09 01:21:08.906 040 11827.82 187.44 52503.49 88888.00 2016-02-09 01:21:09.406 040 11827.84 187.45 52503.50 88888.00 2016-02-09 01:21:09.906 040 11827.87 187.52 52503.49 88888.00 2016-02-09 01:21:10.406 040 11827.84 187.55 52503.51 88888.00 2016-02-09 01:21:10.906 040 11827.79 187.54 52503.50 88888.00 2016-02-09 01:21:11.406 040 11827.80 187.51 52503.49 88888.00 2016-02-09 01:21:11.906 040 11827.83 187.50 52503.51 88888.00 2016-02-09 01:21:12.406 040 11827.90 187.48 52503.53 88888.00 2016-02-09 01:21:12.906 040 11827.90 187.48 52503.54 88888.00 2016-02-09 01:21:13.406 040 11827.91 187.48 52503.57 88888.00 2016-02-09 01:21:13.906 040 11827.88 187.48 52503.55 88888.00 2016-02-09 01:21:14.406 040 11827.88 187.51 52503.59 88888.00 2016-02-09 01:21:14.906 040 11827.88 187.52 52503.60 88888.00 2016-02-09 01:21:15.406 040 11827.84 187.50 52503.62 88888.00 2016-02-09 01:21:15.906 040 11827.87 187.47 52503.60 88888.00 2016-02-09 01:21:16.406 040 11827.88 187.51 52503.61 88888.00 2016-02-09 01:21:16.906 040 11827.91 187.54 52503.58 88888.00 2016-02-09 01:21:17.406 040 11827.93 187.53 52503.53 88888.00 2016-02-09 01:21:17.906 040 11827.95 187.54 52503.53 88888.00 2016-02-09 01:21:18.406 040 11827.96 187.54 52503.51 88888.00 2016-02-09 01:21:18.906 040 11827.95 187.53 52503.49 88888.00 2016-02-09 01:21:19.406 040 11827.89 187.51 52503.51 88888.00 2016-02-09 01:21:19.906 040 11827.91 187.54 52503.55 88888.00 2016-02-09 01:21:20.406 040 11827.95 187.57 52503.61 88888.00 2016-02-09 01:21:20.906 040 11827.99 187.55 52503.62 88888.00 2016-02-09 01:21:21.406 040 11827.99 187.57 52503.60 88888.00 2016-02-09 01:21:21.906 040 11827.96 187.57 52503.58 88888.00 2016-02-09 01:21:22.406 040 11827.93 187.61 52503.61 88888.00 2016-02-09 01:21:22.906 040 11827.96 187.62 52503.61 88888.00 2016-02-09 01:21:23.406 040 11828.05 187.63 52503.58 88888.00 2016-02-09 01:21:23.906 040 11828.00 187.63 52503.54 88888.00 2016-02-09 01:21:24.406 040 11827.96 187.61 52503.53 88888.00 2016-02-09 01:21:24.906 040 11827.90 187.60 52503.54 88888.00 2016-02-09 01:21:25.406 040 11827.84 187.61 52503.57 88888.00 2016-02-09 01:21:25.906 040 11827.86 187.60 52503.59 88888.00 2016-02-09 01:21:26.406 040 11827.88 187.60 52503.59 88888.00 2016-02-09 01:21:26.906 040 11827.82 187.61 52503.58 88888.00 2016-02-09 01:21:27.406 040 11827.87 187.64 52503.60 88888.00 2016-02-09 01:21:27.906 040 11827.87 187.62 52503.58 88888.00 2016-02-09 01:21:28.406 040 11827.82 187.58 52503.57 88888.00 2016-02-09 01:21:28.906 040 11827.82 187.60 52503.60 88888.00 2016-02-09 01:21:29.406 040 11827.81 187.63 52503.57 88888.00 2016-02-09 01:21:29.906 040 11827.83 187.62 52503.59 88888.00 2016-02-09 01:21:30.406 040 11827.84 187.62 52503.60 88888.00 2016-02-09 01:21:30.906 040 11827.86 187.62 52503.57 88888.00 2016-02-09 01:21:31.406 040 11827.86 187.61 52503.54 88888.00 2016-02-09 01:21:31.906 040 11827.88 187.60 52503.53 88888.00 2016-02-09 01:21:32.406 040 11827.89 187.56 52503.54 88888.00 2016-02-09 01:21:32.906 040 11827.88 187.53 52503.54 88888.00 2016-02-09 01:21:33.406 040 11827.87 187.54 52503.53 88888.00 2016-02-09 01:21:33.906 040 11827.84 187.54 52503.53 88888.00 2016-02-09 01:21:34.406 040 11827.82 187.56 52503.51 88888.00 2016-02-09 01:21:34.906 040 11827.82 187.60 52503.50 88888.00 2016-02-09 01:21:35.406 040 11827.78 187.60 52503.50 88888.00 2016-02-09 01:21:35.906 040 11827.73 187.56 52503.49 88888.00 2016-02-09 01:21:36.406 040 11827.72 187.57 52503.45 88888.00 2016-02-09 01:21:36.906 040 11827.71 187.57 52503.45 88888.00 2016-02-09 01:21:37.406 040 11827.72 187.56 52503.46 88888.00 2016-02-09 01:21:37.906 040 11827.71 187.53 52503.49 88888.00 2016-02-09 01:21:38.406 040 11827.70 187.51 52503.47 88888.00 2016-02-09 01:21:38.906 040 11827.69 187.53 52503.45 88888.00 2016-02-09 01:21:39.406 040 11827.65 187.50 52503.45 88888.00 2016-02-09 01:21:39.906 040 11827.67 187.48 52503.49 88888.00 2016-02-09 01:21:40.406 040 11827.64 187.53 52503.46 88888.00 2016-02-09 01:21:40.906 040 11827.62 187.53 52503.47 88888.00 2016-02-09 01:21:41.406 040 11827.57 187.50 52503.46 88888.00 2016-02-09 01:21:41.906 040 11827.56 187.53 52503.50 88888.00 2016-02-09 01:21:42.406 040 11827.60 187.56 52503.50 88888.00 2016-02-09 01:21:42.906 040 11827.61 187.58 52503.49 88888.00 2016-02-09 01:21:43.406 040 11827.57 187.60 52503.46 88888.00 2016-02-09 01:21:43.906 040 11827.54 187.56 52503.45 88888.00 2016-02-09 01:21:44.406 040 11827.55 187.55 52503.47 88888.00 2016-02-09 01:21:44.906 040 11827.52 187.52 52503.52 88888.00 2016-02-09 01:21:45.406 040 11827.49 187.51 52503.49 88888.00 2016-02-09 01:21:45.906 040 11827.47 187.51 52503.50 88888.00 2016-02-09 01:21:46.406 040 11827.44 187.53 52503.52 88888.00 2016-02-09 01:21:46.906 040 11827.43 187.53 52503.52 88888.00 2016-02-09 01:21:47.406 040 11827.44 187.51 52503.50 88888.00 2016-02-09 01:21:47.906 040 11827.43 187.47 52503.52 88888.00 2016-02-09 01:21:48.406 040 11827.36 187.44 52503.51 88888.00 2016-02-09 01:21:48.906 040 11827.35 187.46 52503.51 88888.00 2016-02-09 01:21:49.406 040 11827.35 187.43 52503.52 88888.00 2016-02-09 01:21:49.906 040 11827.39 187.43 52503.53 88888.00 2016-02-09 01:21:50.406 040 11827.37 187.41 52503.53 88888.00 2016-02-09 01:21:50.906 040 11827.35 187.37 52503.55 88888.00 2016-02-09 01:21:51.406 040 11827.36 187.37 52503.54 88888.00 2016-02-09 01:21:51.906 040 11827.37 187.39 52503.57 88888.00 2016-02-09 01:21:52.406 040 11827.34 187.43 52503.57 88888.00 2016-02-09 01:21:52.906 040 11827.28 187.42 52503.55 88888.00 2016-02-09 01:21:53.406 040 11827.27 187.39 52503.53 88888.00 2016-02-09 01:21:53.906 040 11827.27 187.36 52503.55 88888.00 2016-02-09 01:21:54.406 040 11827.21 187.38 52503.55 88888.00 2016-02-09 01:21:54.906 040 11827.19 187.41 52503.50 88888.00 2016-02-09 01:21:55.406 040 11827.18 187.35 52503.52 88888.00 2016-02-09 01:21:55.906 040 11827.14 187.33 52503.60 88888.00 2016-02-09 01:21:56.406 040 11827.20 187.34 52503.62 88888.00 2016-02-09 01:21:56.906 040 11827.19 187.35 52503.61 88888.00 2016-02-09 01:21:57.406 040 11827.14 187.35 52503.55 88888.00 2016-02-09 01:21:57.906 040 11827.13 187.34 52503.58 88888.00 2016-02-09 01:21:58.406 040 11827.11 187.33 52503.61 88888.00 2016-02-09 01:21:58.906 040 11827.13 187.29 52503.61 88888.00 2016-02-09 01:21:59.406 040 11827.11 187.27 52503.61 88888.00 2016-02-09 01:21:59.906 040 11827.10 187.22 52503.60 88888.00 2016-02-09 01:22:00.406 040 11827.04 187.24 52503.57 88888.00 2016-02-09 01:22:00.906 040 11827.05 187.26 52503.53 88888.00 2016-02-09 01:22:01.406 040 11827.08 187.27 52503.57 88888.00 2016-02-09 01:22:01.906 040 11827.08 187.26 52503.59 88888.00 2016-02-09 01:22:02.406 040 11827.05 187.23 52503.59 88888.00 2016-02-09 01:22:02.906 040 11827.00 187.25 52503.59 88888.00 2016-02-09 01:22:03.406 040 11826.96 187.26 52503.62 88888.00 2016-02-09 01:22:03.906 040 11826.95 187.24 52503.62 88888.00 2016-02-09 01:22:04.406 040 11827.00 187.22 52503.59 88888.00 2016-02-09 01:22:04.906 040 11826.99 187.21 52503.59 88888.00 2016-02-09 01:22:05.406 040 11826.98 187.19 52503.55 88888.00 2016-02-09 01:22:05.906 040 11827.00 187.22 52503.54 88888.00 2016-02-09 01:22:06.406 040 11826.99 187.18 52503.57 88888.00 2016-02-09 01:22:06.906 040 11826.94 187.15 52503.57 88888.00 2016-02-09 01:22:07.406 040 11826.95 187.17 52503.57 88888.00 2016-02-09 01:22:07.906 040 11826.95 187.17 52503.57 88888.00 2016-02-09 01:22:08.406 040 11826.92 187.15 52503.57 88888.00 2016-02-09 01:22:08.906 040 11826.90 187.13 52503.59 88888.00 2016-02-09 01:22:09.406 040 11826.91 187.14 52503.61 88888.00 2016-02-09 01:22:09.906 040 11826.82 187.13 52503.63 88888.00 2016-02-09 01:22:10.406 040 11826.78 187.12 52503.61 88888.00 2016-02-09 01:22:10.906 040 11826.76 187.10 52503.57 88888.00 2016-02-09 01:22:11.406 040 11826.76 187.08 52503.59 88888.00 2016-02-09 01:22:11.906 040 11826.76 187.07 52503.58 88888.00 2016-02-09 01:22:12.406 040 11826.74 187.06 52503.60 88888.00 2016-02-09 01:22:12.906 040 11826.73 187.07 52503.61 88888.00 2016-02-09 01:22:13.406 040 11826.73 187.07 52503.61 88888.00 2016-02-09 01:22:13.906 040 11826.76 187.06 52503.57 88888.00 2016-02-09 01:22:14.406 040 11826.78 187.05 52503.57 88888.00 2016-02-09 01:22:14.906 040 11826.73 187.04 52503.51 88888.00 2016-02-09 01:22:15.406 040 11826.70 187.09 52503.49 88888.00 2016-02-09 01:22:15.906 040 11826.72 187.10 52503.51 88888.00 2016-02-09 01:22:16.406 040 11826.72 187.08 52503.53 88888.00 2016-02-09 01:22:16.906 040 11826.73 187.07 52503.54 88888.00 2016-02-09 01:22:17.407 040 11826.72 187.05 52503.58 88888.00 2016-02-09 01:22:17.907 040 11826.72 187.08 52503.59 88888.00 2016-02-09 01:22:18.407 040 11826.70 187.05 52503.61 88888.00 2016-02-09 01:22:18.907 040 11826.74 187.03 52503.57 88888.00 2016-02-09 01:22:19.407 040 11826.74 187.05 52503.58 88888.00 2016-02-09 01:22:19.907 040 11826.70 187.07 52503.58 88888.00 2016-02-09 01:22:20.407 040 11826.72 187.13 52503.58 88888.00 2016-02-09 01:22:20.907 040 11826.70 187.13 52503.57 88888.00 2016-02-09 01:22:21.407 040 11826.68 187.10 52503.57 88888.00 2016-02-09 01:22:21.907 040 11826.65 187.09 52503.60 88888.00 2016-02-09 01:22:22.407 040 11826.64 187.12 52503.62 88888.00 2016-02-09 01:22:22.907 040 11826.61 187.10 52503.62 88888.00 2016-02-09 01:22:23.407 040 11826.63 187.08 52503.61 88888.00 2016-02-09 01:22:23.907 040 11826.65 187.08 52503.60 88888.00 2016-02-09 01:22:24.407 040 11826.63 187.10 52503.58 88888.00 2016-02-09 01:22:24.907 040 11826.64 187.13 52503.58 88888.00 2016-02-09 01:22:25.407 040 11826.63 187.15 52503.58 88888.00 2016-02-09 01:22:25.907 040 11826.61 187.15 52503.57 88888.00 2016-02-09 01:22:26.407 040 11826.64 187.15 52503.59 88888.00 2016-02-09 01:22:26.907 040 11826.66 187.13 52503.57 88888.00 2016-02-09 01:22:27.407 040 11826.69 187.13 52503.58 88888.00 2016-02-09 01:22:27.907 040 11826.69 187.14 52503.60 88888.00 2016-02-09 01:22:28.407 040 11826.65 187.14 52503.61 88888.00 2016-02-09 01:22:28.907 040 11826.64 187.13 52503.62 88888.00 2016-02-09 01:22:29.407 040 11826.67 187.15 52503.60 88888.00 2016-02-09 01:22:29.907 040 11826.64 187.17 52503.60 88888.00 2016-02-09 01:22:30.407 040 11826.59 187.17 52503.60 88888.00 2016-02-09 01:22:30.907 040 11826.59 187.18 52503.61 88888.00 2016-02-09 01:22:31.407 040 11826.59 187.19 52503.61 88888.00 2016-02-09 01:22:31.907 040 11826.58 187.16 52503.58 88888.00 2016-02-09 01:22:32.407 040 11826.57 187.08 52503.59 88888.00 2016-02-09 01:22:32.907 040 11826.55 187.14 52503.61 88888.00 2016-02-09 01:22:33.407 040 11826.57 187.16 52503.61 88888.00 2016-02-09 01:22:33.907 040 11826.63 187.17 52503.62 88888.00 2016-02-09 01:22:34.407 040 11826.64 187.17 52503.59 88888.00 2016-02-09 01:22:34.907 040 11826.63 187.17 52503.59 88888.00 2016-02-09 01:22:35.407 040 11826.64 187.18 52503.60 88888.00 2016-02-09 01:22:35.907 040 11826.66 187.19 52503.59 88888.00 2016-02-09 01:22:36.407 040 11826.68 187.19 52503.55 88888.00 2016-02-09 01:22:36.907 040 11826.64 187.17 52503.50 88888.00 2016-02-09 01:22:37.407 040 11826.65 187.22 52503.52 88888.00 2016-02-09 01:22:37.907 040 11826.69 187.24 52503.54 88888.00 2016-02-09 01:22:38.407 040 11826.70 187.22 52503.54 88888.00 2016-02-09 01:22:38.907 040 11826.74 187.17 52503.54 88888.00 2016-02-09 01:22:39.407 040 11826.75 187.18 52503.53 88888.00 2016-02-09 01:22:39.907 040 11826.74 187.24 52503.53 88888.00 2016-02-09 01:22:40.407 040 11826.74 187.24 52503.54 88888.00 2016-02-09 01:22:40.907 040 11826.73 187.22 52503.54 88888.00 2016-02-09 01:22:41.407 040 11826.74 187.24 52503.53 88888.00 2016-02-09 01:22:41.907 040 11826.76 187.22 52503.53 88888.00 2016-02-09 01:22:42.407 040 11826.78 187.18 52503.47 88888.00 2016-02-09 01:22:42.907 040 11826.78 187.18 52503.46 88888.00 2016-02-09 01:22:43.407 040 11826.75 187.17 52503.52 88888.00 2016-02-09 01:22:43.907 040 11826.69 187.18 52503.52 88888.00 2016-02-09 01:22:44.407 040 11826.72 187.18 52503.47 88888.00 2016-02-09 01:22:44.907 040 11826.74 187.16 52503.46 88888.00 2016-02-09 01:22:45.407 040 11826.79 187.13 52503.51 88888.00 2016-02-09 01:22:45.907 040 11826.76 187.14 52503.52 88888.00 2016-02-09 01:22:46.407 040 11826.79 187.17 52503.49 88888.00 2016-02-09 01:22:46.907 040 11826.78 187.18 52503.49 88888.00 2016-02-09 01:22:47.407 040 11826.76 187.15 52503.50 88888.00 2016-02-09 01:22:47.907 040 11826.78 187.13 52503.54 88888.00 2016-02-09 01:22:48.407 040 11826.78 187.10 52503.53 88888.00 2016-02-09 01:22:48.907 040 11826.74 187.07 52503.54 88888.00 2016-02-09 01:22:49.407 040 11826.75 187.07 52503.50 88888.00 2016-02-09 01:22:49.907 040 11826.79 187.07 52503.49 88888.00 2016-02-09 01:22:50.407 040 11826.83 187.08 52503.50 88888.00 2016-02-09 01:22:50.907 040 11826.88 187.07 52503.53 88888.00 2016-02-09 01:22:51.407 040 11826.85 187.07 52503.57 88888.00 2016-02-09 01:22:51.907 040 11826.84 187.08 52503.58 88888.00 2016-02-09 01:22:52.407 040 11826.88 187.08 52503.57 88888.00 2016-02-09 01:22:52.907 040 11826.87 187.07 52503.51 88888.00 2016-02-09 01:22:53.407 040 11826.90 187.06 52503.50 88888.00 2016-02-09 01:22:53.907 040 11826.91 186.99 52503.47 88888.00 2016-02-09 01:22:54.407 040 11826.83 186.90 52503.49 88888.00 2016-02-09 01:22:54.907 040 11826.79 186.90 52503.51 88888.00 2016-02-09 01:22:55.407 040 11826.77 186.94 52503.52 88888.00 2016-02-09 01:22:55.907 040 11826.82 186.94 52503.52 88888.00 2016-02-09 01:22:56.407 040 11826.84 186.93 52503.52 88888.00 2016-02-09 01:22:56.907 040 11826.81 186.90 52503.52 88888.00 2016-02-09 01:22:57.407 040 11826.82 186.89 52503.52 88888.00 2016-02-09 01:22:57.907 040 11826.82 186.89 52503.58 88888.00 2016-02-09 01:22:58.407 040 11826.82 186.89 52503.61 88888.00 2016-02-09 01:22:58.907 040 11826.82 186.87 52503.58 88888.00 2016-02-09 01:22:59.407 040 11826.83 186.88 52503.52 88888.00 2016-02-09 01:22:59.907 040 11826.86 186.90 52503.52 88888.00 2016-02-09 01:23:00.407 040 11826.86 186.90 52503.50 88888.00 2016-02-09 01:23:00.907 040 11826.86 186.92 52503.47 88888.00 2016-02-09 01:23:01.407 040 11826.91 186.84 52503.45 88888.00 2016-02-09 01:23:01.907 040 11826.93 186.79 52503.43 88888.00 2016-02-09 01:23:02.407 040 11826.92 186.80 52503.41 88888.00 2016-02-09 01:23:02.907 040 11826.91 186.80 52503.49 88888.00 2016-02-09 01:23:03.407 040 11826.87 186.78 52503.47 88888.00 2016-02-09 01:23:03.907 040 11826.85 186.74 52503.47 88888.00 2016-02-09 01:23:04.407 040 11826.90 186.73 52503.45 88888.00 2016-02-09 01:23:04.907 040 11826.92 186.73 52503.43 88888.00 2016-02-09 01:23:05.407 040 11826.91 186.73 52503.40 88888.00 2016-02-09 01:23:05.907 040 11826.94 186.70 52503.45 88888.00 2016-02-09 01:23:06.407 040 11826.93 186.69 52503.46 88888.00 2016-02-09 01:23:06.907 040 11826.93 186.67 52503.45 88888.00 2016-02-09 01:23:07.407 040 11826.92 186.69 52503.44 88888.00 2016-02-09 01:23:07.907 040 11826.86 186.67 52503.42 88888.00 2016-02-09 01:23:08.407 040 11826.91 186.59 52503.42 88888.00 2016-02-09 01:23:08.907 040 11826.92 186.58 52503.43 88888.00 2016-02-09 01:23:09.407 040 11826.91 186.59 52503.47 88888.00 2016-02-09 01:23:09.907 040 11826.92 186.57 52503.49 88888.00 2016-02-09 01:23:10.407 040 11826.93 186.55 52503.46 88888.00 2016-02-09 01:23:10.907 040 11826.95 186.54 52503.46 88888.00 2016-02-09 01:23:11.407 040 11826.91 186.60 52503.47 88888.00 2016-02-09 01:23:11.907 040 11826.87 186.60 52503.50 88888.00 2016-02-09 01:23:12.407 040 11826.87 186.54 52503.50 88888.00 2016-02-09 01:23:12.907 040 11826.86 186.51 52503.44 88888.00 2016-02-09 01:23:13.407 040 11826.87 186.57 52503.42 88888.00 2016-02-09 01:23:13.907 040 11826.88 186.56 52503.44 88888.00 2016-02-09 01:23:14.407 040 11826.90 186.51 52503.47 88888.00 2016-02-09 01:23:14.907 040 11826.86 186.54 52503.49 88888.00 2016-02-09 01:23:15.407 040 11826.84 186.54 52503.46 88888.00 2016-02-09 01:23:15.907 040 11826.84 186.49 52503.47 88888.00 2016-02-09 01:23:16.407 040 11826.87 186.47 52503.45 88888.00 2016-02-09 01:23:16.907 040 11826.86 186.44 52503.46 88888.00 2016-02-09 01:23:17.407 040 11826.88 186.42 52503.49 88888.00 2016-02-09 01:23:17.907 040 11826.92 186.40 52503.45 88888.00 2016-02-09 01:23:18.407 040 11826.95 186.39 52503.44 88888.00 2016-02-09 01:23:18.907 040 11826.95 186.38 52503.44 88888.00 2016-02-09 01:23:19.407 040 11827.00 186.40 52503.46 88888.00 2016-02-09 01:23:19.907 040 11827.02 186.44 52503.50 88888.00 2016-02-09 01:23:20.407 040 11827.04 186.42 52503.52 88888.00 2016-02-09 01:23:20.907 040 11827.09 186.37 52503.52 88888.00 2016-02-09 01:23:21.407 040 11827.12 186.34 52503.52 88888.00 2016-02-09 01:23:21.907 040 11827.10 186.35 52503.51 88888.00 2016-02-09 01:23:22.407 040 11827.14 186.40 52503.47 88888.00 2016-02-09 01:23:22.907 040 11827.14 186.40 52503.53 88888.00 2016-02-09 01:23:23.407 040 11827.09 186.39 52503.53 88888.00 2016-02-09 01:23:23.907 040 11827.10 186.37 52503.53 88888.00 2016-02-09 01:23:24.407 040 11827.11 186.36 52503.54 88888.00 2016-02-09 01:23:24.907 040 11827.10 186.36 52503.53 88888.00 2016-02-09 01:23:25.407 040 11827.05 186.32 52503.49 88888.00 2016-02-09 01:23:25.907 040 11827.07 186.30 52503.46 88888.00 2016-02-09 01:23:26.407 040 11827.12 186.31 52503.40 88888.00 2016-02-09 01:23:26.907 040 11827.16 186.30 52503.41 88888.00 2016-02-09 01:23:27.407 040 11827.14 186.28 52503.47 88888.00 2016-02-09 01:23:27.907 040 11827.12 186.25 52503.52 88888.00 2016-02-09 01:23:28.407 040 11827.18 186.25 52503.52 88888.00 2016-02-09 01:23:28.907 040 11827.19 186.25 52503.51 88888.00 2016-02-09 01:23:29.407 040 11827.20 186.27 52503.50 88888.00 2016-02-09 01:23:29.907 040 11827.23 186.28 52503.50 88888.00 2016-02-09 01:23:30.407 040 11827.23 186.26 52503.50 88888.00 2016-02-09 01:23:30.907 040 11827.18 186.24 52503.52 88888.00 2016-02-09 01:23:31.407 040 11827.20 186.25 52503.53 88888.00 2016-02-09 01:23:31.907 040 11827.23 186.24 52503.52 88888.00 2016-02-09 01:23:32.407 040 11827.25 186.22 52503.49 88888.00 2016-02-09 01:23:32.907 040 11827.21 186.20 52503.50 88888.00 2016-02-09 01:23:33.407 040 11827.20 186.20 52503.53 88888.00 2016-02-09 01:23:33.907 040 11827.22 186.19 52503.52 88888.00 2016-02-09 01:23:34.407 040 11827.25 186.19 52503.50 88888.00 2016-02-09 01:23:34.907 040 11827.26 186.19 52503.52 88888.00 2016-02-09 01:23:35.407 040 11827.27 186.17 52503.53 88888.00 2016-02-09 01:23:35.907 040 11827.29 186.15 52503.52 88888.00 2016-02-09 01:23:36.407 040 11827.33 186.15 52503.44 88888.00 2016-02-09 01:23:36.907 040 11827.33 186.15 52503.47 88888.00 2016-02-09 01:23:37.407 040 11827.33 186.19 52503.52 88888.00 2016-02-09 01:23:37.907 040 11827.37 186.19 52503.49 88888.00 2016-02-09 01:23:38.407 040 11827.40 186.17 52503.49 88888.00 2016-02-09 01:23:38.907 040 11827.43 186.18 52503.52 88888.00 2016-02-09 01:23:39.407 040 11827.39 186.16 52503.50 88888.00 2016-02-09 01:23:39.907 040 11827.37 186.12 52503.53 88888.00 2016-02-09 01:23:40.407 040 11827.39 186.13 52503.50 88888.00 2016-02-09 01:23:40.907 040 11827.39 186.16 52503.46 88888.00 2016-02-09 01:23:41.407 040 11827.42 186.13 52503.44 88888.00 2016-02-09 01:23:41.907 040 11827.45 186.17 52503.45 88888.00 2016-02-09 01:23:42.407 040 11827.48 186.16 52503.46 88888.00 2016-02-09 01:23:42.907 040 11827.48 186.13 52503.44 88888.00 2016-02-09 01:23:43.407 040 11827.51 186.13 52503.45 88888.00 2016-02-09 01:23:43.907 040 11827.51 186.12 52503.44 88888.00 2016-02-09 01:23:44.407 040 11827.51 186.13 52503.44 88888.00 2016-02-09 01:23:44.907 040 11827.54 186.13 52503.44 88888.00 2016-02-09 01:23:45.407 040 11827.58 186.11 52503.50 88888.00 2016-02-09 01:23:45.907 040 11827.61 186.13 52503.55 88888.00 2016-02-09 01:23:46.407 040 11827.57 186.18 52503.59 88888.00 2016-02-09 01:23:46.907 040 11827.61 186.18 52503.57 88888.00 2016-02-09 01:23:47.407 040 11827.63 186.19 52503.55 88888.00 2016-02-09 01:23:47.907 040 11827.63 186.20 52503.55 88888.00 2016-02-09 01:23:48.407 040 11827.63 186.21 52503.57 88888.00 2016-02-09 01:23:48.907 040 11827.61 186.21 52503.58 88888.00 2016-02-09 01:23:49.407 040 11827.57 186.20 52503.60 88888.00 2016-02-09 01:23:49.907 040 11827.61 186.20 52503.61 88888.00 2016-02-09 01:23:50.407 040 11827.67 186.21 52503.57 88888.00 2016-02-09 01:23:50.907 040 11827.70 186.22 52503.51 88888.00 2016-02-09 01:23:51.407 040 11827.67 186.19 52503.49 88888.00 2016-02-09 01:23:51.907 040 11827.64 186.19 52503.50 88888.00 2016-02-09 01:23:52.407 040 11827.64 186.22 52503.53 88888.00 2016-02-09 01:23:52.907 040 11827.69 186.25 52503.50 88888.00 2016-02-09 01:23:53.407 040 11827.70 186.26 52503.46 88888.00 2016-02-09 01:23:53.907 040 11827.71 186.29 52503.45 88888.00 2016-02-09 01:23:54.407 040 11827.72 186.27 52503.47 88888.00 2016-02-09 01:23:54.907 040 11827.67 186.25 52503.53 88888.00 2016-02-09 01:23:55.407 040 11827.70 186.22 52503.57 88888.00 2016-02-09 01:23:55.907 040 11827.70 186.25 52503.53 88888.00 2016-02-09 01:23:56.407 040 11827.77 186.22 52503.52 88888.00 2016-02-09 01:23:56.907 040 11827.83 186.20 52503.51 88888.00 2016-02-09 01:23:57.407 040 11827.83 186.24 52503.57 88888.00 2016-02-09 01:23:57.907 040 11827.86 186.27 52503.61 88888.00 2016-02-09 01:23:58.407 040 11827.82 186.30 52503.62 88888.00 2016-02-09 01:23:58.907 040 11827.83 186.36 52503.58 88888.00 2016-02-09 01:23:59.407 040 11827.83 186.36 52503.60 88888.00 2016-02-09 01:23:59.907 040 11827.86 186.36 52503.60 88888.00 2016-02-09 01:24:00.407 040 11827.84 186.38 52503.61 88888.00 2016-02-09 01:24:00.907 040 11827.90 186.41 52503.61 88888.00 2016-02-09 01:24:01.407 040 11827.89 186.40 52503.59 88888.00 2016-02-09 01:24:01.907 040 11827.83 186.38 52503.61 88888.00 2016-02-09 01:24:02.407 040 11827.79 186.38 52503.67 88888.00 2016-02-09 01:24:02.907 040 11827.80 186.40 52503.64 88888.00 2016-02-09 01:24:03.407 040 11827.81 186.40 52503.62 88888.00 2016-02-09 01:24:03.907 040 11827.83 186.40 52503.61 88888.00 2016-02-09 01:24:04.407 040 11827.84 186.39 52503.63 88888.00 2016-02-09 01:24:04.907 040 11827.87 186.41 52503.62 88888.00 2016-02-09 01:24:05.407 040 11827.84 186.44 52503.63 88888.00 2016-02-09 01:24:05.907 040 11827.81 186.44 52503.62 88888.00 2016-02-09 01:24:06.407 040 11827.81 186.46 52503.62 88888.00 2016-02-09 01:24:06.907 040 11827.81 186.47 52503.66 88888.00 2016-02-09 01:24:07.407 040 11827.81 186.49 52503.68 88888.00 2016-02-09 01:24:07.907 040 11827.83 186.49 52503.70 88888.00 2016-02-09 01:24:08.407 040 11827.87 186.47 52503.70 88888.00 2016-02-09 01:24:08.907 040 11827.86 186.47 52503.70 88888.00 2016-02-09 01:24:09.407 040 11827.86 186.48 52503.69 88888.00 2016-02-09 01:24:09.907 040 11827.86 186.48 52503.64 88888.00 2016-02-09 01:24:10.407 040 11827.89 186.47 52503.66 88888.00 2016-02-09 01:24:10.907 040 11827.86 186.47 52503.70 88888.00 2016-02-09 01:24:11.407 040 11827.86 186.50 52503.70 88888.00 2016-02-09 01:24:11.907 040 11827.81 186.54 52503.67 88888.00 2016-02-09 01:24:12.407 040 11827.77 186.54 52503.68 88888.00 2016-02-09 01:24:12.907 040 11827.80 186.53 52503.69 88888.00 2016-02-09 01:24:13.407 040 11827.81 186.50 52503.67 88888.00 2016-02-09 01:24:13.907 040 11827.86 186.53 52503.64 88888.00 2016-02-09 01:24:14.407 040 11827.90 186.55 52503.63 88888.00 2016-02-09 01:24:14.907 040 11827.89 186.61 52503.67 88888.00 2016-02-09 01:24:15.407 040 11827.92 186.63 52503.64 88888.00 2016-02-09 01:24:15.907 040 11827.91 186.63 52503.60 88888.00 2016-02-09 01:24:16.407 040 11827.84 186.64 52503.62 88888.00 2016-02-09 01:24:16.907 040 11827.83 186.61 52503.64 88888.00 2016-02-09 01:24:17.407 040 11827.86 186.61 52503.63 88888.00 2016-02-09 01:24:17.907 040 11827.86 186.61 52503.62 88888.00 2016-02-09 01:24:18.407 040 11827.83 186.64 52503.63 88888.00 2016-02-09 01:24:18.907 040 11827.84 186.69 52503.69 88888.00 2016-02-09 01:24:19.407 040 11827.87 186.69 52503.70 88888.00 2016-02-09 01:24:19.907 040 11827.90 186.69 52503.73 88888.00 2016-02-09 01:24:20.407 040 11827.90 186.70 52503.72 88888.00 2016-02-09 01:24:20.907 040 11827.90 186.70 52503.68 88888.00 2016-02-09 01:24:21.407 040 11827.87 186.67 52503.62 88888.00 2016-02-09 01:24:21.907 040 11827.82 186.68 52503.63 88888.00 2016-02-09 01:24:22.407 040 11827.86 186.69 52503.66 88888.00 2016-02-09 01:24:22.907 040 11827.86 186.68 52503.61 88888.00 2016-02-09 01:24:23.407 040 11827.82 186.67 52503.62 88888.00 2016-02-09 01:24:23.907 040 11827.83 186.67 52503.62 88888.00 2016-02-09 01:24:24.407 040 11827.89 186.68 52503.66 88888.00 2016-02-09 01:24:24.907 040 11827.92 186.70 52503.67 88888.00 2016-02-09 01:24:25.407 040 11827.97 186.71 52503.66 88888.00 2016-02-09 01:24:25.907 040 11828.01 186.71 52503.67 88888.00 2016-02-09 01:24:26.407 040 11828.02 186.71 52503.64 88888.00 2016-02-09 01:24:26.907 040 11828.06 186.71 52503.62 88888.00 2016-02-09 01:24:27.407 040 11828.04 186.73 52503.64 88888.00 2016-02-09 01:24:27.907 040 11828.04 186.73 52503.68 88888.00 2016-02-09 01:24:28.407 040 11828.05 186.70 52503.66 88888.00 2016-02-09 01:24:28.907 040 11828.05 186.71 52503.63 88888.00 2016-02-09 01:24:29.407 040 11828.07 186.74 52503.63 88888.00 2016-02-09 01:24:29.907 040 11828.09 186.71 52503.63 88888.00 2016-02-09 01:24:30.407 040 11828.10 186.67 52503.63 88888.00 2016-02-09 01:24:30.907 040 11828.10 186.69 52503.62 88888.00 2016-02-09 01:24:31.407 040 11828.14 186.69 52503.63 88888.00 2016-02-09 01:24:31.907 040 11828.10 186.69 52503.64 88888.00 2016-02-09 01:24:32.407 040 11828.08 186.69 52503.64 88888.00 2016-02-09 01:24:32.907 040 11828.05 186.65 52503.68 88888.00 2016-02-09 01:24:33.407 040 11828.08 186.64 52503.64 88888.00 2016-02-09 01:24:33.907 040 11828.09 186.66 52503.61 88888.00 2016-02-09 01:24:34.407 040 11828.04 186.67 52503.62 88888.00 2016-02-09 01:24:34.907 040 11828.00 186.64 52503.67 88888.00 2016-02-09 01:24:35.407 040 11828.00 186.59 52503.67 88888.00 2016-02-09 01:24:35.907 040 11828.00 186.63 52503.68 88888.00 2016-02-09 01:24:36.407 040 11828.08 186.64 52503.67 88888.00 2016-02-09 01:24:36.907 040 11828.13 186.64 52503.67 88888.00 2016-02-09 01:24:37.407 040 11828.10 186.63 52503.72 88888.00 2016-02-09 01:24:37.907 040 11828.04 186.60 52503.75 88888.00 2016-02-09 01:24:38.407 040 11828.02 186.58 52503.73 88888.00 2016-02-09 01:24:38.907 040 11828.06 186.57 52503.72 88888.00 2016-02-09 01:24:39.407 040 11828.06 186.55 52503.71 88888.00 2016-02-09 01:24:39.907 040 11827.98 186.56 52503.72 88888.00 2016-02-09 01:24:40.407 040 11828.06 186.59 52503.73 88888.00 2016-02-09 01:24:40.907 040 11828.09 186.59 52503.71 88888.00 2016-02-09 01:24:41.407 040 11828.02 186.56 52503.72 88888.00 2016-02-09 01:24:41.907 040 11827.95 186.55 52503.72 88888.00 2016-02-09 01:24:42.407 040 11827.93 186.56 52503.73 88888.00 2016-02-09 01:24:42.907 040 11827.93 186.56 52503.73 88888.00 2016-02-09 01:24:43.407 040 11827.96 186.56 52503.73 88888.00 2016-02-09 01:24:43.907 040 11827.96 186.57 52503.72 88888.00 2016-02-09 01:24:44.407 040 11827.92 186.55 52503.73 88888.00 2016-02-09 01:24:44.907 040 11827.92 186.55 52503.76 88888.00 2016-02-09 01:24:45.407 040 11827.91 186.55 52503.73 88888.00 2016-02-09 01:24:45.907 040 11827.89 186.55 52503.71 88888.00 2016-02-09 01:24:46.407 040 11827.92 186.55 52503.75 88888.00 2016-02-09 01:24:46.907 040 11828.01 186.57 52503.77 88888.00 2016-02-09 01:24:47.407 040 11828.01 186.57 52503.81 88888.00 2016-02-09 01:24:47.907 040 11827.95 186.58 52503.82 88888.00 2016-02-09 01:24:48.407 040 11827.92 186.58 52503.85 88888.00 2016-02-09 01:24:48.907 040 11827.88 186.58 52503.80 88888.00 2016-02-09 01:24:49.407 040 11827.86 186.55 52503.77 88888.00 2016-02-09 01:24:49.907 040 11827.86 186.56 52503.75 88888.00 2016-02-09 01:24:50.407 040 11827.87 186.61 52503.70 88888.00 2016-02-09 01:24:50.907 040 11827.87 186.64 52503.71 88888.00 2016-02-09 01:24:51.407 040 11827.84 186.60 52503.70 88888.00 2016-02-09 01:24:51.907 040 11827.80 186.64 52503.73 88888.00 2016-02-09 01:24:52.407 040 11827.78 186.61 52503.78 88888.00 2016-02-09 01:24:52.907 040 11827.77 186.63 52503.78 88888.00 2016-02-09 01:24:53.407 040 11827.81 186.63 52503.76 88888.00 2016-02-09 01:24:53.907 040 11827.84 186.60 52503.72 88888.00 2016-02-09 01:24:54.407 040 11827.83 186.58 52503.72 88888.00 2016-02-09 01:24:54.907 040 11827.83 186.57 52503.72 88888.00 2016-02-09 01:24:55.407 040 11827.84 186.64 52503.71 88888.00 2016-02-09 01:24:55.907 040 11827.83 186.63 52503.76 88888.00 2016-02-09 01:24:56.407 040 11827.80 186.63 52503.79 88888.00 2016-02-09 01:24:56.907 040 11827.80 186.61 52503.72 88888.00 2016-02-09 01:24:57.407 040 11827.80 186.60 52503.69 88888.00 2016-02-09 01:24:57.907 040 11827.80 186.59 52503.70 88888.00 2016-02-09 01:24:58.407 040 11827.82 186.63 52503.66 88888.00 2016-02-09 01:24:58.907 040 11827.81 186.65 52503.67 88888.00 2016-02-09 01:24:59.407 040 11827.81 186.64 52503.68 88888.00 2016-02-09 01:24:59.907 040 11827.79 186.65 52503.71 88888.00 2016-02-09 01:25:00.407 040 11827.78 186.69 52503.75 88888.00 2016-02-09 01:25:00.907 040 11827.82 186.69 52503.76 88888.00 2016-02-09 01:25:01.407 040 11827.79 186.64 52503.76 88888.00 2016-02-09 01:25:01.907 040 11827.79 186.61 52503.76 88888.00 2016-02-09 01:25:02.408 040 11827.79 186.61 52503.76 88888.00 2016-02-09 01:25:02.908 040 11827.77 186.64 52503.78 88888.00 2016-02-09 01:25:03.408 040 11827.71 186.60 52503.80 88888.00 2016-02-09 01:25:03.908 040 11827.74 186.57 52503.80 88888.00 2016-02-09 01:25:04.408 040 11827.81 186.60 52503.77 88888.00 2016-02-09 01:25:04.908 040 11827.81 186.63 52503.78 88888.00 2016-02-09 01:25:05.408 040 11827.81 186.59 52503.78 88888.00 2016-02-09 01:25:05.908 040 11827.80 186.58 52503.80 88888.00 2016-02-09 01:25:06.408 040 11827.75 186.58 52503.77 88888.00 2016-02-09 01:25:06.908 040 11827.77 186.57 52503.78 88888.00 2016-02-09 01:25:07.408 040 11827.78 186.57 52503.81 88888.00 2016-02-09 01:25:07.908 040 11827.79 186.58 52503.81 88888.00 2016-02-09 01:25:08.408 040 11827.78 186.60 52503.85 88888.00 2016-02-09 01:25:08.908 040 11827.78 186.61 52503.85 88888.00 2016-02-09 01:25:09.408 040 11827.74 186.59 52503.85 88888.00 2016-02-09 01:25:09.908 040 11827.74 186.59 52503.87 88888.00 2016-02-09 01:25:10.408 040 11827.72 186.58 52503.90 88888.00 2016-02-09 01:25:10.908 040 11827.74 186.56 52503.90 88888.00 2016-02-09 01:25:11.408 040 11827.74 186.58 52503.93 88888.00 2016-02-09 01:25:11.908 040 11827.67 186.56 52503.93 88888.00 2016-02-09 01:25:12.408 040 11827.66 186.57 52503.88 88888.00 2016-02-09 01:25:12.908 040 11827.63 186.58 52503.89 88888.00 2016-02-09 01:25:13.408 040 11827.62 186.58 52503.95 88888.00 2016-02-09 01:25:13.908 040 11827.60 186.59 52503.96 88888.00 2016-02-09 01:25:14.408 040 11827.62 186.57 52503.95 88888.00 2016-02-09 01:25:14.908 040 11827.64 186.56 52503.91 88888.00 2016-02-09 01:25:15.408 040 11827.62 186.56 52503.95 88888.00 2016-02-09 01:25:15.908 040 11827.58 186.59 52503.90 88888.00 2016-02-09 01:25:16.408 040 11827.58 186.60 52503.89 88888.00 2016-02-09 01:25:16.908 040 11827.53 186.59 52503.89 88888.00 2016-02-09 01:25:17.408 040 11827.52 186.58 52503.90 88888.00 2016-02-09 01:25:17.908 040 11827.56 186.61 52503.90 88888.00 2016-02-09 01:25:18.408 040 11827.56 186.60 52503.90 88888.00 2016-02-09 01:25:18.908 040 11827.57 186.61 52503.91 88888.00 2016-02-09 01:25:19.408 040 11827.52 186.65 52503.94 88888.00 2016-02-09 01:25:19.908 040 11827.46 186.66 52503.97 88888.00 2016-02-09 01:25:20.408 040 11827.45 186.64 52503.98 88888.00 2016-02-09 01:25:20.908 040 11827.39 186.65 52503.96 88888.00 2016-02-09 01:25:21.408 040 11827.36 186.67 52503.93 88888.00 2016-02-09 01:25:21.908 040 11827.42 186.68 52503.93 88888.00 2016-02-09 01:25:22.408 040 11827.46 186.69 52503.94 88888.00 2016-02-09 01:25:22.908 040 11827.39 186.70 52503.91 88888.00 2016-02-09 01:25:23.408 040 11827.36 186.70 52503.91 88888.00 2016-02-09 01:25:23.908 040 11827.34 186.68 52503.91 88888.00 2016-02-09 01:25:24.408 040 11827.33 186.70 52503.90 88888.00 2016-02-09 01:25:24.908 040 11827.35 186.74 52503.89 88888.00 2016-02-09 01:25:25.408 040 11827.33 186.71 52503.85 88888.00 2016-02-09 01:25:25.908 040 11827.31 186.70 52503.85 88888.00 2016-02-09 01:25:26.408 040 11827.29 186.69 52503.85 88888.00 2016-02-09 01:25:26.908 040 11827.33 186.70 52503.85 88888.00 2016-02-09 01:25:27.408 040 11827.33 186.73 52503.87 88888.00 2016-02-09 01:25:27.908 040 11827.30 186.76 52503.88 88888.00 2016-02-09 01:25:28.408 040 11827.23 186.75 52503.93 88888.00 2016-02-09 01:25:28.908 040 11827.22 186.76 52503.97 88888.00 2016-02-09 01:25:29.408 040 11827.21 186.75 52503.95 88888.00 2016-02-09 01:25:29.908 040 11827.26 186.78 52503.84 88888.00 2016-02-09 01:25:30.408 040 11827.27 186.79 52503.80 88888.00 2016-02-09 01:25:30.908 040 11827.22 186.78 52503.87 88888.00 2016-02-09 01:25:31.408 040 11827.18 186.78 52503.88 88888.00 2016-02-09 01:25:31.908 040 11827.20 186.80 52503.87 88888.00 2016-02-09 01:25:32.408 040 11827.22 186.83 52503.87 88888.00 2016-02-09 01:25:32.908 040 11827.25 186.80 52503.88 88888.00 2016-02-09 01:25:33.408 040 11827.23 186.81 52503.85 88888.00 2016-02-09 01:25:33.908 040 11827.20 186.84 52503.84 88888.00 2016-02-09 01:25:34.408 040 11827.22 186.85 52503.81 88888.00 2016-02-09 01:25:34.908 040 11827.20 186.86 52503.82 88888.00 2016-02-09 01:25:35.408 040 11827.19 186.80 52503.84 88888.00 2016-02-09 01:25:35.908 040 11827.20 186.78 52503.84 88888.00 2016-02-09 01:25:36.408 040 11827.20 186.79 52503.84 88888.00 2016-02-09 01:25:36.908 040 11827.17 186.83 52503.84 88888.00 2016-02-09 01:25:37.408 040 11827.21 186.84 52503.82 88888.00 2016-02-09 01:25:37.908 040 11827.22 186.86 52503.85 88888.00 2016-02-09 01:25:38.408 040 11827.22 186.81 52503.82 88888.00 2016-02-09 01:25:38.908 040 11827.29 186.81 52503.81 88888.00 2016-02-09 01:25:39.408 040 11827.28 186.79 52503.81 88888.00 2016-02-09 01:25:39.908 040 11827.22 186.77 52503.81 88888.00 2016-02-09 01:25:40.408 040 11827.25 186.78 52503.80 88888.00 2016-02-09 01:25:40.908 040 11827.29 186.77 52503.76 88888.00 2016-02-09 01:25:41.408 040 11827.34 186.76 52503.73 88888.00 2016-02-09 01:25:41.908 040 11827.35 186.75 52503.75 88888.00 2016-02-09 01:25:42.408 040 11827.35 186.74 52503.73 88888.00 2016-02-09 01:25:42.908 040 11827.30 186.71 52503.75 88888.00 2016-02-09 01:25:43.408 040 11827.27 186.73 52503.79 88888.00 2016-02-09 01:25:43.908 040 11827.26 186.74 52503.85 88888.00 2016-02-09 01:25:44.408 040 11827.26 186.74 52503.85 88888.00 2016-02-09 01:25:44.908 040 11827.26 186.73 52503.81 88888.00 2016-02-09 01:25:45.408 040 11827.27 186.75 52503.81 88888.00 2016-02-09 01:25:45.908 040 11827.27 186.75 52503.80 88888.00 2016-02-09 01:25:46.408 040 11827.27 186.74 52503.79 88888.00 2016-02-09 01:25:46.908 040 11827.27 186.75 52503.78 88888.00 2016-02-09 01:25:47.408 040 11827.28 186.75 52503.81 88888.00 2016-02-09 01:25:47.908 040 11827.28 186.73 52503.79 88888.00 2016-02-09 01:25:48.408 040 11827.27 186.74 52503.79 88888.00 2016-02-09 01:25:48.908 040 11827.27 186.71 52503.81 88888.00 2016-02-09 01:25:49.408 040 11827.29 186.70 52503.80 88888.00 2016-02-09 01:25:49.908 040 11827.28 186.71 52503.77 88888.00 2016-02-09 01:25:50.408 040 11827.27 186.70 52503.79 88888.00 2016-02-09 01:25:50.908 040 11827.29 186.73 52503.82 88888.00 2016-02-09 01:25:51.408 040 11827.27 186.73 52503.82 88888.00 2016-02-09 01:25:51.908 040 11827.27 186.68 52503.81 88888.00 2016-02-09 01:25:52.408 040 11827.27 186.71 52503.79 88888.00 2016-02-09 01:25:52.908 040 11827.22 186.73 52503.80 88888.00 2016-02-09 01:25:53.408 040 11827.21 186.71 52503.77 88888.00 2016-02-09 01:25:53.908 040 11827.20 186.68 52503.78 88888.00 2016-02-09 01:25:54.408 040 11827.21 186.65 52503.79 88888.00 2016-02-09 01:25:54.908 040 11827.21 186.65 52503.79 88888.00 2016-02-09 01:25:55.408 040 11827.22 186.61 52503.78 88888.00 2016-02-09 01:25:55.908 040 11827.29 186.63 52503.76 88888.00 2016-02-09 01:25:56.408 040 11827.34 186.61 52503.72 88888.00 2016-02-09 01:25:56.908 040 11827.28 186.60 52503.72 88888.00 2016-02-09 01:25:57.408 040 11827.21 186.60 52503.75 88888.00 2016-02-09 01:25:57.908 040 11827.20 186.64 52503.76 88888.00 2016-02-09 01:25:58.408 040 11827.22 186.61 52503.76 88888.00 2016-02-09 01:25:58.908 040 11827.21 186.64 52503.78 88888.00 2016-02-09 01:25:59.408 040 11827.23 186.64 52503.77 88888.00 2016-02-09 01:25:59.908 040 11827.21 186.66 52503.75 88888.00 2016-02-09 01:26:00.408 040 11827.21 186.66 52503.75 88888.00 2016-02-09 01:26:00.908 040 11827.20 186.65 52503.76 88888.00 2016-02-09 01:26:01.408 040 11827.21 186.61 52503.77 88888.00 2016-02-09 01:26:01.908 040 11827.21 186.57 52503.76 88888.00 2016-02-09 01:26:02.408 040 11827.19 186.60 52503.77 88888.00 2016-02-09 01:26:02.908 040 11827.16 186.60 52503.78 88888.00 2016-02-09 01:26:03.408 040 11827.18 186.57 52503.78 88888.00 2016-02-09 01:26:03.908 040 11827.17 186.57 52503.79 88888.00 2016-02-09 01:26:04.408 040 11827.14 186.59 52503.80 88888.00 2016-02-09 01:26:04.908 040 11827.13 186.58 52503.78 88888.00 2016-02-09 01:26:05.408 040 11827.16 186.59 52503.79 88888.00 2016-02-09 01:26:05.908 040 11827.16 186.59 52503.80 88888.00 2016-02-09 01:26:06.408 040 11827.17 186.61 52503.76 88888.00 2016-02-09 01:26:06.908 040 11827.16 186.64 52503.70 88888.00 2016-02-09 01:26:07.408 040 11827.10 186.64 52503.70 88888.00 2016-02-09 01:26:07.908 040 11827.11 186.67 52503.68 88888.00 2016-02-09 01:26:08.408 040 11827.12 186.68 52503.71 88888.00 2016-02-09 01:26:08.908 040 11827.11 186.66 52503.73 88888.00 2016-02-09 01:26:09.408 040 11827.07 186.64 52503.72 88888.00 2016-02-09 01:26:09.908 040 11827.09 186.61 52503.75 88888.00 2016-02-09 01:26:10.408 040 11827.11 186.66 52503.75 88888.00 2016-02-09 01:26:10.908 040 11827.08 186.68 52503.75 88888.00 2016-02-09 01:26:11.408 040 11827.09 186.67 52503.73 88888.00 2016-02-09 01:26:11.908 040 11827.04 186.65 52503.71 88888.00 2016-02-09 01:26:12.408 040 11827.02 186.67 52503.73 88888.00 2016-02-09 01:26:12.908 040 11826.99 186.69 52503.71 88888.00 2016-02-09 01:26:13.408 040 11827.00 186.70 52503.72 88888.00 2016-02-09 01:26:13.908 040 11827.01 186.65 52503.77 88888.00 2016-02-09 01:26:14.408 040 11827.02 186.65 52503.76 88888.00 2016-02-09 01:26:14.908 040 11826.99 186.64 52503.78 88888.00 2016-02-09 01:26:15.408 040 11826.98 186.64 52503.76 88888.00 2016-02-09 01:26:15.908 040 11826.99 186.64 52503.75 88888.00 2016-02-09 01:26:16.408 040 11827.00 186.65 52503.75 88888.00 2016-02-09 01:26:16.908 040 11827.02 186.65 52503.78 88888.00 2016-02-09 01:26:17.408 040 11827.01 186.63 52503.78 88888.00 2016-02-09 01:26:17.908 040 11827.00 186.59 52503.73 88888.00 2016-02-09 01:26:18.408 040 11826.99 186.58 52503.75 88888.00 2016-02-09 01:26:18.908 040 11826.98 186.57 52503.79 88888.00 2016-02-09 01:26:19.408 040 11826.98 186.56 52503.77 88888.00 2016-02-09 01:26:19.908 040 11827.00 186.59 52503.73 88888.00 2016-02-09 01:26:20.408 040 11827.02 186.58 52503.72 88888.00 2016-02-09 01:26:20.908 040 11827.03 186.59 52503.72 88888.00 2016-02-09 01:26:21.408 040 11827.02 186.59 52503.72 88888.00 2016-02-09 01:26:21.908 040 11827.02 186.57 52503.71 88888.00 2016-02-09 01:26:22.408 040 11827.01 186.56 52503.76 88888.00 2016-02-09 01:26:22.908 040 11827.03 186.58 52503.76 88888.00 2016-02-09 01:26:23.408 040 11827.04 186.59 52503.77 88888.00 2016-02-09 01:26:23.908 040 11827.05 186.61 52503.80 88888.00 2016-02-09 01:26:24.408 040 11827.08 186.58 52503.81 88888.00 2016-02-09 01:26:24.908 040 11827.07 186.59 52503.80 88888.00 2016-02-09 01:26:25.408 040 11827.02 186.60 52503.79 88888.00 2016-02-09 01:26:25.908 040 11827.07 186.58 52503.77 88888.00 2016-02-09 01:26:26.408 040 11827.08 186.55 52503.76 88888.00 2016-02-09 01:26:26.908 040 11827.07 186.53 52503.75 88888.00 2016-02-09 01:26:27.408 040 11827.04 186.56 52503.75 88888.00 2016-02-09 01:26:27.908 040 11827.02 186.56 52503.75 88888.00 2016-02-09 01:26:28.408 040 11827.02 186.54 52503.71 88888.00 2016-02-09 01:26:28.908 040 11827.03 186.55 52503.69 88888.00 2016-02-09 01:26:29.408 040 11827.00 186.53 52503.70 88888.00 2016-02-09 01:26:29.908 040 11826.96 186.51 52503.72 88888.00 2016-02-09 01:26:30.408 040 11826.95 186.51 52503.75 88888.00 2016-02-09 01:26:30.908 040 11826.98 186.54 52503.75 88888.00 2016-02-09 01:26:31.408 040 11827.00 186.55 52503.71 88888.00 2016-02-09 01:26:31.908 040 11827.00 186.54 52503.70 88888.00 2016-02-09 01:26:32.408 040 11826.98 186.54 52503.70 88888.00 2016-02-09 01:26:32.908 040 11826.93 186.55 52503.71 88888.00 2016-02-09 01:26:33.408 040 11826.95 186.54 52503.70 88888.00 2016-02-09 01:26:33.908 040 11826.95 186.50 52503.71 88888.00 2016-02-09 01:26:34.408 040 11826.91 186.51 52503.67 88888.00 2016-02-09 01:26:34.908 040 11826.88 186.49 52503.70 88888.00 2016-02-09 01:26:35.408 040 11826.91 186.51 52503.69 88888.00 2016-02-09 01:26:35.908 040 11826.94 186.55 52503.69 88888.00 2016-02-09 01:26:36.408 040 11826.93 186.55 52503.71 88888.00 2016-02-09 01:26:36.908 040 11826.88 186.54 52503.73 88888.00 2016-02-09 01:26:37.408 040 11826.85 186.54 52503.72 88888.00 2016-02-09 01:26:37.908 040 11826.86 186.55 52503.72 88888.00 2016-02-09 01:26:38.408 040 11826.85 186.56 52503.75 88888.00 2016-02-09 01:26:38.908 040 11826.91 186.59 52503.73 88888.00 2016-02-09 01:26:39.408 040 11826.91 186.61 52503.73 88888.00 2016-02-09 01:26:39.908 040 11826.93 186.64 52503.72 88888.00 2016-02-09 01:26:40.408 040 11826.94 186.63 52503.71 88888.00 2016-02-09 01:26:40.908 040 11826.94 186.64 52503.70 88888.00 2016-02-09 01:26:41.408 040 11826.96 186.61 52503.73 88888.00 2016-02-09 01:26:41.908 040 11826.98 186.64 52503.76 88888.00 2016-02-09 01:26:42.408 040 11826.95 186.64 52503.73 88888.00 2016-02-09 01:26:42.908 040 11826.93 186.66 52503.70 88888.00 2016-02-09 01:26:43.408 040 11827.00 186.70 52503.69 88888.00 2016-02-09 01:26:43.908 040 11827.02 186.76 52503.68 88888.00 2016-02-09 01:26:44.408 040 11827.00 186.77 52503.69 88888.00 2016-02-09 01:26:44.908 040 11827.00 186.78 52503.71 88888.00 2016-02-09 01:26:45.408 040 11826.98 186.75 52503.66 88888.00 2016-02-09 01:26:45.908 040 11827.00 186.74 52503.66 88888.00 2016-02-09 01:26:46.408 040 11826.95 186.74 52503.69 88888.00 2016-02-09 01:26:46.908 040 11827.00 186.77 52503.68 88888.00 2016-02-09 01:26:47.408 040 11827.00 186.75 52503.64 88888.00 2016-02-09 01:26:47.908 040 11827.02 186.77 52503.67 88888.00 2016-02-09 01:26:48.408 040 11827.04 186.78 52503.71 88888.00 2016-02-09 01:26:48.908 040 11827.07 186.78 52503.71 88888.00 2016-02-09 01:26:49.408 040 11827.10 186.83 52503.71 88888.00 2016-02-09 01:26:49.908 040 11827.07 186.83 52503.70 88888.00 2016-02-09 01:26:50.408 040 11827.09 186.88 52503.68 88888.00 2016-02-09 01:26:50.908 040 11827.05 186.92 52503.67 88888.00 2016-02-09 01:26:51.408 040 11827.04 186.89 52503.69 88888.00 2016-02-09 01:26:51.908 040 11827.10 186.87 52503.68 88888.00 2016-02-09 01:26:52.408 040 11827.11 186.87 52503.72 88888.00 2016-02-09 01:26:52.908 040 11827.08 186.85 52503.70 88888.00 2016-02-09 01:26:53.408 040 11827.11 186.87 52503.71 88888.00 2016-02-09 01:26:53.908 040 11827.12 186.90 52503.70 88888.00 2016-02-09 01:26:54.408 040 11827.07 186.90 52503.68 88888.00 2016-02-09 01:26:54.908 040 11827.05 186.93 52503.71 88888.00 2016-02-09 01:26:55.408 040 11827.10 186.90 52503.70 88888.00 2016-02-09 01:26:55.908 040 11827.02 186.90 52503.71 88888.00 2016-02-09 01:26:56.408 040 11826.99 186.94 52503.70 88888.00 2016-02-09 01:26:56.908 040 11826.99 186.93 52503.71 88888.00 2016-02-09 01:26:57.408 040 11827.00 186.95 52503.71 88888.00 2016-02-09 01:26:57.908 040 11826.98 186.95 52503.71 88888.00 2016-02-09 01:26:58.408 040 11827.00 186.93 52503.69 88888.00 2016-02-09 01:26:58.908 040 11827.02 186.94 52503.67 88888.00 2016-02-09 01:26:59.408 040 11827.02 186.96 52503.66 88888.00 2016-02-09 01:26:59.908 040 11827.05 187.02 52503.68 88888.00 2016-02-09 01:27:00.408 040 11827.03 187.06 52503.68 88888.00 2016-02-09 01:27:00.908 040 11827.00 187.06 52503.64 88888.00 2016-02-09 01:27:01.408 040 11826.98 187.05 52503.68 88888.00 2016-02-09 01:27:01.908 040 11826.98 187.05 52503.67 88888.00 2016-02-09 01:27:02.408 040 11827.02 187.07 52503.66 88888.00 2016-02-09 01:27:02.908 040 11827.03 187.10 52503.61 88888.00 2016-02-09 01:27:03.408 040 11827.02 187.10 52503.62 88888.00 2016-02-09 01:27:03.908 040 11827.00 187.09 52503.66 88888.00 2016-02-09 01:27:04.408 040 11827.01 187.10 52503.64 88888.00 2016-02-09 01:27:04.908 040 11827.03 187.15 52503.63 88888.00 2016-02-09 01:27:05.408 040 11827.04 187.17 52503.63 88888.00 2016-02-09 01:27:05.908 040 11827.05 187.17 52503.69 88888.00 2016-02-09 01:27:06.408 040 11827.04 187.18 52503.72 88888.00 2016-02-09 01:27:06.908 040 11827.03 187.19 52503.70 88888.00 2016-02-09 01:27:07.408 040 11827.02 187.19 52503.68 88888.00 2016-02-09 01:27:07.908 040 11827.03 187.18 52503.71 88888.00 2016-02-09 01:27:08.408 040 11827.03 187.18 52503.72 88888.00 2016-02-09 01:27:08.908 040 11827.03 187.22 52503.72 88888.00 2016-02-09 01:27:09.408 040 11827.00 187.21 52503.70 88888.00 2016-02-09 01:27:09.908 040 11827.00 187.23 52503.71 88888.00 2016-02-09 01:27:10.408 040 11827.01 187.22 52503.76 88888.00 2016-02-09 01:27:10.908 040 11827.02 187.26 52503.73 88888.00 2016-02-09 01:27:11.408 040 11827.03 187.29 52503.72 88888.00 2016-02-09 01:27:11.908 040 11827.01 187.27 52503.72 88888.00 2016-02-09 01:27:12.408 040 11827.00 187.28 52503.72 88888.00 2016-02-09 01:27:12.908 040 11826.96 187.34 52503.70 88888.00 2016-02-09 01:27:13.408 040 11826.95 187.37 52503.71 88888.00 2016-02-09 01:27:13.908 040 11826.96 187.35 52503.70 88888.00 2016-02-09 01:27:14.408 040 11826.98 187.32 52503.69 88888.00 2016-02-09 01:27:14.908 040 11827.01 187.32 52503.69 88888.00 2016-02-09 01:27:15.408 040 11827.00 187.32 52503.73 88888.00 2016-02-09 01:27:15.908 040 11827.01 187.32 52503.70 88888.00 2016-02-09 01:27:16.408 040 11827.01 187.33 52503.72 88888.00 2016-02-09 01:27:16.908 040 11827.00 187.32 52503.73 88888.00 2016-02-09 01:27:17.408 040 11826.96 187.31 52503.79 88888.00 2016-02-09 01:27:17.908 040 11826.96 187.32 52503.78 88888.00 2016-02-09 01:27:18.408 040 11827.00 187.36 52503.73 88888.00 2016-02-09 01:27:18.908 040 11826.98 187.38 52503.70 88888.00 2016-02-09 01:27:19.408 040 11826.95 187.36 52503.70 88888.00 2016-02-09 01:27:19.908 040 11826.95 187.36 52503.70 88888.00 2016-02-09 01:27:20.408 040 11826.98 187.33 52503.73 88888.00 2016-02-09 01:27:20.908 040 11826.95 187.34 52503.72 88888.00 2016-02-09 01:27:21.408 040 11826.96 187.37 52503.71 88888.00 2016-02-09 01:27:21.908 040 11826.94 187.42 52503.69 88888.00 2016-02-09 01:27:22.408 040 11826.95 187.44 52503.71 88888.00 2016-02-09 01:27:22.908 040 11826.91 187.45 52503.76 88888.00 2016-02-09 01:27:23.408 040 11826.87 187.44 52503.72 88888.00 2016-02-09 01:27:23.908 040 11826.88 187.42 52503.70 88888.00 2016-02-09 01:27:24.408 040 11826.90 187.43 52503.72 88888.00 2016-02-09 01:27:24.908 040 11826.85 187.42 52503.69 88888.00 2016-02-09 01:27:25.408 040 11826.81 187.45 52503.68 88888.00 2016-02-09 01:27:25.908 040 11826.76 187.44 52503.68 88888.00 2016-02-09 01:27:26.408 040 11826.77 187.46 52503.66 88888.00 2016-02-09 01:27:26.908 040 11826.81 187.50 52503.69 88888.00 2016-02-09 01:27:27.408 040 11826.82 187.52 52503.72 88888.00 2016-02-09 01:27:27.908 040 11826.82 187.51 52503.73 88888.00 2016-02-09 01:27:28.408 040 11826.78 187.52 52503.75 88888.00 2016-02-09 01:27:28.908 040 11826.76 187.55 52503.75 88888.00 2016-02-09 01:27:29.408 040 11826.73 187.55 52503.73 88888.00 2016-02-09 01:27:29.908 040 11826.72 187.48 52503.73 88888.00 2016-02-09 01:27:30.408 040 11826.73 187.47 52503.71 88888.00 2016-02-09 01:27:30.908 040 11826.73 187.51 52503.72 88888.00 2016-02-09 01:27:31.408 040 11826.68 187.52 52503.75 88888.00 2016-02-09 01:27:31.908 040 11826.73 187.48 52503.76 88888.00 2016-02-09 01:27:32.408 040 11826.70 187.52 52503.72 88888.00 2016-02-09 01:27:32.908 040 11826.67 187.54 52503.71 88888.00 2016-02-09 01:27:33.408 040 11826.66 187.57 52503.68 88888.00 2016-02-09 01:27:33.908 040 11826.65 187.58 52503.70 88888.00 2016-02-09 01:27:34.408 040 11826.60 187.55 52503.71 88888.00 2016-02-09 01:27:34.908 040 11826.60 187.50 52503.70 88888.00 2016-02-09 01:27:35.408 040 11826.63 187.45 52503.71 88888.00 2016-02-09 01:27:35.908 040 11826.66 187.44 52503.68 88888.00 2016-02-09 01:27:36.408 040 11826.64 187.44 52503.70 88888.00 2016-02-09 01:27:36.908 040 11826.60 187.45 52503.71 88888.00 2016-02-09 01:27:37.409 040 11826.61 187.46 52503.76 88888.00 2016-02-09 01:27:37.909 040 11826.64 187.52 52503.76 88888.00 2016-02-09 01:27:38.409 040 11826.61 187.51 52503.72 88888.00 2016-02-09 01:27:38.909 040 11826.61 187.48 52503.71 88888.00 2016-02-09 01:27:39.409 040 11826.60 187.46 52503.68 88888.00 2016-02-09 01:27:39.909 040 11826.64 187.46 52503.64 88888.00 2016-02-09 01:27:40.409 040 11826.64 187.45 52503.66 88888.00 2016-02-09 01:27:40.909 040 11826.65 187.48 52503.63 88888.00 2016-02-09 01:27:41.409 040 11826.60 187.47 52503.62 88888.00 2016-02-09 01:27:41.909 040 11826.63 187.47 52503.66 88888.00 2016-02-09 01:27:42.409 040 11826.60 187.45 52503.64 88888.00 2016-02-09 01:27:42.909 040 11826.61 187.41 52503.63 88888.00 2016-02-09 01:27:43.409 040 11826.59 187.35 52503.64 88888.00 2016-02-09 01:27:43.909 040 11826.59 187.36 52503.66 88888.00 2016-02-09 01:27:44.409 040 11826.63 187.39 52503.62 88888.00 2016-02-09 01:27:44.909 040 11826.59 187.37 52503.61 88888.00 2016-02-09 01:27:45.409 040 11826.52 187.35 52503.66 88888.00 2016-02-09 01:27:45.909 040 11826.50 187.32 52503.66 88888.00 2016-02-09 01:27:46.409 040 11826.49 187.29 52503.62 88888.00 2016-02-09 01:27:46.909 040 11826.49 187.25 52503.61 88888.00 2016-02-09 01:27:47.409 040 11826.49 187.26 52503.62 88888.00 2016-02-09 01:27:47.909 040 11826.46 187.22 52503.62 88888.00 2016-02-09 01:27:48.409 040 11826.44 187.19 52503.64 88888.00 2016-02-09 01:27:48.909 040 11826.42 187.16 52503.68 88888.00 2016-02-09 01:27:49.409 040 11826.39 187.14 52503.67 88888.00 2016-02-09 01:27:49.909 040 11826.41 187.12 52503.64 88888.00 2016-02-09 01:27:50.409 040 11826.40 187.08 52503.67 88888.00 2016-02-09 01:27:50.909 040 11826.39 187.05 52503.67 88888.00 2016-02-09 01:27:51.409 040 11826.40 187.05 52503.66 88888.00 2016-02-09 01:27:51.909 040 11826.39 187.05 52503.68 88888.00 2016-02-09 01:27:52.409 040 11826.41 187.06 52503.70 88888.00 2016-02-09 01:27:52.909 040 11826.39 187.05 52503.66 88888.00 2016-02-09 01:27:53.409 040 11826.37 187.04 52503.66 88888.00 2016-02-09 01:27:53.909 040 11826.34 187.04 52503.71 88888.00 2016-02-09 01:27:54.409 040 11826.34 186.99 52503.70 88888.00 2016-02-09 01:27:54.909 040 11826.33 186.97 52503.67 88888.00 2016-02-09 01:27:55.409 040 11826.29 186.95 52503.63 88888.00 2016-02-09 01:27:55.909 040 11826.30 186.95 52503.63 88888.00 2016-02-09 01:27:56.409 040 11826.29 186.94 52503.64 88888.00 2016-02-09 01:27:56.909 040 11826.26 186.94 52503.63 88888.00 2016-02-09 01:27:57.409 040 11826.26 186.94 52503.62 88888.00 2016-02-09 01:27:57.909 040 11826.28 186.89 52503.61 88888.00 2016-02-09 01:27:58.409 040 11826.25 186.92 52503.63 88888.00 2016-02-09 01:27:58.909 040 11826.22 186.93 52503.62 88888.00 2016-02-09 01:27:59.409 040 11826.19 186.86 52503.63 88888.00 2016-02-09 01:27:59.909 040 11826.14 186.78 52503.68 88888.00 2016-02-09 01:28:00.409 040 11826.12 186.78 52503.68 88888.00 2016-02-09 01:28:00.909 040 11826.13 186.75 52503.68 88888.00 2016-02-09 01:28:01.409 040 11826.12 186.74 52503.66 88888.00 2016-02-09 01:28:01.909 040 11826.11 186.73 52503.67 88888.00 2016-02-09 01:28:02.409 040 11826.07 186.74 52503.67 88888.00 2016-02-09 01:28:02.909 040 11826.03 186.75 52503.64 88888.00 2016-02-09 01:28:03.409 040 11825.96 186.74 52503.64 88888.00 2016-02-09 01:28:03.909 040 11825.96 186.73 52503.66 88888.00 2016-02-09 01:28:04.409 040 11825.96 186.73 52503.68 88888.00 2016-02-09 01:28:04.909 040 11825.97 186.70 52503.69 88888.00 2016-02-09 01:28:05.409 040 11825.93 186.66 52503.63 88888.00 2016-02-09 01:28:05.909 040 11825.91 186.66 52503.64 88888.00 2016-02-09 01:28:06.409 040 11825.89 186.69 52503.69 88888.00 2016-02-09 01:28:06.909 040 11825.86 186.66 52503.71 88888.00 2016-02-09 01:28:07.409 040 11825.86 186.63 52503.69 88888.00 2016-02-09 01:28:07.909 040 11825.87 186.60 52503.68 88888.00 2016-02-09 01:28:08.409 040 11825.87 186.60 52503.68 88888.00 2016-02-09 01:28:08.909 040 11825.88 186.63 52503.69 88888.00 2016-02-09 01:28:09.409 040 11825.87 186.59 52503.69 88888.00 2016-02-09 01:28:09.909 040 11825.81 186.56 52503.66 88888.00 2016-02-09 01:28:10.409 040 11825.79 186.55 52503.63 88888.00 2016-02-09 01:28:10.909 040 11825.80 186.54 52503.68 88888.00 2016-02-09 01:28:11.409 040 11825.78 186.54 52503.68 88888.00 2016-02-09 01:28:11.909 040 11825.79 186.56 52503.68 88888.00 2016-02-09 01:28:12.409 040 11825.81 186.56 52503.67 88888.00 2016-02-09 01:28:12.909 040 11825.81 186.55 52503.66 88888.00 2016-02-09 01:28:13.409 040 11825.77 186.50 52503.68 88888.00 2016-02-09 01:28:13.909 040 11825.73 186.50 52503.70 88888.00 2016-02-09 01:28:14.409 040 11825.71 186.47 52503.69 88888.00 2016-02-09 01:28:14.909 040 11825.68 186.45 52503.68 88888.00 2016-02-09 01:28:15.409 040 11825.65 186.46 52503.68 88888.00 2016-02-09 01:28:15.909 040 11825.64 186.47 52503.68 88888.00 2016-02-09 01:28:16.409 040 11825.65 186.48 52503.69 88888.00 2016-02-09 01:28:16.909 040 11825.61 186.46 52503.69 88888.00 2016-02-09 01:28:17.409 040 11825.56 186.41 52503.68 88888.00 2016-02-09 01:28:17.909 040 11825.50 186.45 52503.69 88888.00 2016-02-09 01:28:18.409 040 11825.53 186.41 52503.68 88888.00 2016-02-09 01:28:18.909 040 11825.54 186.39 52503.64 88888.00 2016-02-09 01:28:19.409 040 11825.51 186.40 52503.66 88888.00 2016-02-09 01:28:19.909 040 11825.51 186.40 52503.63 88888.00 2016-02-09 01:28:20.409 040 11825.51 186.39 52503.63 88888.00 2016-02-09 01:28:20.909 040 11825.45 186.39 52503.68 88888.00 2016-02-09 01:28:21.409 040 11825.42 186.36 52503.67 88888.00 2016-02-09 01:28:21.909 040 11825.38 186.34 52503.63 88888.00 2016-02-09 01:28:22.409 040 11825.40 186.35 52503.62 88888.00 2016-02-09 01:28:22.909 040 11825.40 186.38 52503.62 88888.00 2016-02-09 01:28:23.409 040 11825.40 186.38 52503.61 88888.00 2016-02-09 01:28:23.909 040 11825.37 186.37 52503.64 88888.00 2016-02-09 01:28:24.409 040 11825.40 186.35 52503.62 88888.00 2016-02-09 01:28:24.909 040 11825.41 186.34 52503.61 88888.00 2016-02-09 01:28:25.409 040 11825.43 186.35 52503.63 88888.00 2016-02-09 01:28:25.909 040 11825.41 186.32 52503.61 88888.00 2016-02-09 01:28:26.409 040 11825.38 186.36 52503.60 88888.00 2016-02-09 01:28:26.909 040 11825.36 186.39 52503.62 88888.00 2016-02-09 01:28:27.409 040 11825.33 186.38 52503.62 88888.00 2016-02-09 01:28:27.909 040 11825.33 186.36 52503.63 88888.00 2016-02-09 01:28:28.409 040 11825.34 186.35 52503.63 88888.00 2016-02-09 01:28:28.909 040 11825.34 186.32 52503.62 88888.00 2016-02-09 01:28:29.409 040 11825.30 186.30 52503.60 88888.00 2016-02-09 01:28:29.909 040 11825.30 186.28 52503.62 88888.00 2016-02-09 01:28:30.409 040 11825.29 186.28 52503.64 88888.00 2016-02-09 01:28:30.909 040 11825.33 186.28 52503.63 88888.00 2016-02-09 01:28:31.409 040 11825.32 186.30 52503.61 88888.00 2016-02-09 01:28:31.909 040 11825.27 186.34 52503.63 88888.00 2016-02-09 01:28:32.409 040 11825.24 186.34 52503.64 88888.00 2016-02-09 01:28:32.909 040 11825.24 186.34 52503.63 88888.00 2016-02-09 01:28:33.409 040 11825.25 186.35 52503.63 88888.00 2016-02-09 01:28:33.909 040 11825.20 186.34 52503.61 88888.00 2016-02-09 01:28:34.409 040 11825.19 186.35 52503.62 88888.00 2016-02-09 01:28:34.909 040 11825.19 186.35 52503.63 88888.00 2016-02-09 01:28:35.409 040 11825.20 186.36 52503.64 88888.00 2016-02-09 01:28:35.909 040 11825.14 186.37 52503.64 88888.00 2016-02-09 01:28:36.409 040 11825.10 186.37 52503.66 88888.00 2016-02-09 01:28:36.909 040 11825.09 186.38 52503.63 88888.00 2016-02-09 01:28:37.409 040 11825.06 186.36 52503.62 88888.00 2016-02-09 01:28:37.909 040 11825.07 186.34 52503.63 88888.00 2016-02-09 01:28:38.409 040 11825.07 186.36 52503.63 88888.00 2016-02-09 01:28:38.909 040 11825.02 186.38 52503.62 88888.00 2016-02-09 01:28:39.409 040 11825.01 186.39 52503.61 88888.00 2016-02-09 01:28:39.909 040 11825.00 186.40 52503.62 88888.00 2016-02-09 01:28:40.409 040 11825.00 186.35 52503.63 88888.00 2016-02-09 01:28:40.909 040 11825.00 186.30 52503.67 88888.00 2016-02-09 01:28:41.409 040 11825.01 186.32 52503.66 88888.00 2016-02-09 01:28:41.909 040 11824.99 186.38 52503.64 88888.00 2016-02-09 01:28:42.409 040 11824.97 186.38 52503.62 88888.00 2016-02-09 01:28:42.909 040 11824.93 186.39 52503.61 88888.00 2016-02-09 01:28:43.409 040 11824.93 186.38 52503.60 88888.00 2016-02-09 01:28:43.909 040 11824.94 186.38 52503.64 88888.00 2016-02-09 01:28:44.409 040 11824.99 186.41 52503.72 88888.00 2016-02-09 01:28:44.909 040 11825.02 186.46 52503.73 88888.00 2016-02-09 01:28:45.409 040 11825.05 186.50 52503.71 88888.00 2016-02-09 01:28:45.909 040 11825.03 186.49 52503.67 88888.00 2016-02-09 01:28:46.409 040 11825.00 186.50 52503.67 88888.00 2016-02-09 01:28:46.909 040 11825.01 186.48 52503.68 88888.00 2016-02-09 01:28:47.409 040 11825.05 186.49 52503.62 88888.00 2016-02-09 01:28:47.909 040 11825.03 186.50 52503.63 88888.00 2016-02-09 01:28:48.409 040 11825.03 186.54 52503.67 88888.00 2016-02-09 01:28:48.909 040 11825.03 186.56 52503.68 88888.00 2016-02-09 01:28:49.409 040 11825.06 186.53 52503.61 88888.00 2016-02-09 01:28:49.909 040 11825.07 186.47 52503.58 88888.00 2016-02-09 01:28:50.409 040 11825.06 186.48 52503.60 88888.00 2016-02-09 01:28:50.909 040 11825.07 186.53 52503.63 88888.00 2016-02-09 01:28:51.409 040 11825.06 186.55 52503.67 88888.00 2016-02-09 01:28:51.909 040 11825.06 186.51 52503.68 88888.00 2016-02-09 01:28:52.409 040 11825.10 186.51 52503.66 88888.00 2016-02-09 01:28:52.909 040 11825.06 186.49 52503.62 88888.00 2016-02-09 01:28:53.409 040 11825.05 186.51 52503.62 88888.00 2016-02-09 01:28:53.909 040 11825.02 186.53 52503.62 88888.00 2016-02-09 01:28:54.409 040 11824.97 186.51 52503.62 88888.00 2016-02-09 01:28:54.909 040 11824.97 186.53 52503.63 88888.00 2016-02-09 01:28:55.409 040 11824.99 186.50 52503.62 88888.00 2016-02-09 01:28:55.909 040 11825.00 186.53 52503.62 88888.00 2016-02-09 01:28:56.409 040 11825.03 186.53 52503.64 88888.00 2016-02-09 01:28:56.909 040 11825.05 186.53 52503.66 88888.00 2016-02-09 01:28:57.409 040 11825.02 186.54 52503.62 88888.00 2016-02-09 01:28:57.909 040 11825.01 186.53 52503.63 88888.00 2016-02-09 01:28:58.409 040 11825.03 186.50 52503.63 88888.00 2016-02-09 01:28:58.909 040 11825.03 186.55 52503.61 88888.00 2016-02-09 01:28:59.409 040 11825.03 186.55 52503.66 88888.00 2016-02-09 01:28:59.909 040 11825.05 186.50 52503.72 88888.00 2016-02-09 01:29:00.409 040 11825.07 186.49 52503.70 88888.00 2016-02-09 01:29:00.909 040 11825.09 186.48 52503.69 88888.00 2016-02-09 01:29:01.409 040 11825.07 186.47 52503.69 88888.00 2016-02-09 01:29:01.909 040 11825.01 186.47 52503.68 88888.00 2016-02-09 01:29:02.409 040 11825.07 186.47 52503.64 88888.00 2016-02-09 01:29:02.909 040 11825.08 186.47 52503.67 88888.00 2016-02-09 01:29:03.409 040 11825.14 186.46 52503.68 88888.00 2016-02-09 01:29:03.909 040 11825.19 186.47 52503.68 88888.00 2016-02-09 01:29:04.409 040 11825.18 186.46 52503.62 88888.00 2016-02-09 01:29:04.909 040 11825.18 186.44 52503.63 88888.00 2016-02-09 01:29:05.409 040 11825.11 186.46 52503.63 88888.00 2016-02-09 01:29:05.909 040 11825.14 186.48 52503.64 88888.00 2016-02-09 01:29:06.409 040 11825.17 186.50 52503.66 88888.00 2016-02-09 01:29:06.909 040 11825.21 186.50 52503.63 88888.00 2016-02-09 01:29:07.409 040 11825.20 186.47 52503.63 88888.00 2016-02-09 01:29:07.909 040 11825.21 186.44 52503.63 88888.00 2016-02-09 01:29:08.409 040 11825.26 186.42 52503.62 88888.00 2016-02-09 01:29:08.909 040 11825.26 186.45 52503.63 88888.00 2016-02-09 01:29:09.409 040 11825.20 186.47 52503.64 88888.00 2016-02-09 01:29:09.909 040 11825.21 186.47 52503.64 88888.00 2016-02-09 01:29:10.409 040 11825.21 186.47 52503.68 88888.00 2016-02-09 01:29:10.909 040 11825.24 186.46 52503.68 88888.00 2016-02-09 01:29:11.409 040 11825.28 186.44 52503.63 88888.00 2016-02-09 01:29:11.909 040 11825.28 186.44 52503.63 88888.00 2016-02-09 01:29:12.409 040 11825.27 186.47 52503.63 88888.00 2016-02-09 01:29:12.909 040 11825.27 186.49 52503.66 88888.00 2016-02-09 01:29:13.409 040 11825.36 186.46 52503.62 88888.00 2016-02-09 01:29:13.909 040 11825.37 186.46 52503.60 88888.00 2016-02-09 01:29:14.409 040 11825.37 186.46 52503.66 88888.00 2016-02-09 01:29:14.909 040 11825.36 186.42 52503.62 88888.00 2016-02-09 01:29:15.409 040 11825.35 186.40 52503.62 88888.00 2016-02-09 01:29:15.909 040 11825.34 186.38 52503.59 88888.00 2016-02-09 01:29:16.409 040 11825.28 186.40 52503.61 88888.00 2016-02-09 01:29:16.909 040 11825.28 186.38 52503.62 88888.00 2016-02-09 01:29:17.409 040 11825.28 186.39 52503.62 88888.00 2016-02-09 01:29:17.909 040 11825.33 186.40 52503.64 88888.00 2016-02-09 01:29:18.409 040 11825.35 186.40 52503.64 88888.00 2016-02-09 01:29:18.909 040 11825.37 186.39 52503.64 88888.00 2016-02-09 01:29:19.409 040 11825.32 186.38 52503.68 88888.00 2016-02-09 01:29:19.909 040 11825.35 186.39 52503.68 88888.00 2016-02-09 01:29:20.409 040 11825.38 186.40 52503.62 88888.00 2016-02-09 01:29:20.909 040 11825.42 186.38 52503.62 88888.00 2016-02-09 01:29:21.409 040 11825.45 186.38 52503.63 88888.00 2016-02-09 01:29:21.909 040 11825.42 186.38 52503.64 88888.00 2016-02-09 01:29:22.409 040 11825.41 186.38 52503.66 88888.00 2016-02-09 01:29:22.909 040 11825.44 186.38 52503.62 88888.00 2016-02-09 01:29:23.409 040 11825.45 186.36 52503.64 88888.00 2016-02-09 01:29:23.909 040 11825.46 186.38 52503.68 88888.00 2016-02-09 01:29:24.409 040 11825.47 186.40 52503.62 88888.00 2016-02-09 01:29:24.909 040 11825.50 186.37 52503.67 88888.00 2016-02-09 01:29:25.409 040 11825.54 186.36 52503.66 88888.00 2016-02-09 01:29:25.909 040 11825.54 186.30 52503.66 88888.00 2016-02-09 01:29:26.409 040 11825.50 186.30 52503.63 88888.00 2016-02-09 01:29:26.909 040 11825.54 186.28 52503.68 88888.00 2016-02-09 01:29:27.409 040 11825.58 186.27 52503.70 88888.00 2016-02-09 01:29:27.909 040 11825.60 186.28 52503.71 88888.00 2016-02-09 01:29:28.409 040 11825.59 186.28 52503.68 88888.00 2016-02-09 01:29:28.909 040 11825.61 186.27 52503.68 88888.00 2016-02-09 01:29:29.409 040 11825.55 186.27 52503.68 88888.00 2016-02-09 01:29:29.909 040 11825.53 186.29 52503.67 88888.00 2016-02-09 01:29:30.409 040 11825.61 186.26 52503.60 88888.00 2016-02-09 01:29:30.909 040 11825.64 186.24 52503.62 88888.00 2016-02-09 01:29:31.409 040 11825.69 186.24 52503.67 88888.00 2016-02-09 01:29:31.909 040 11825.71 186.24 52503.71 88888.00 2016-02-09 01:29:32.409 040 11825.73 186.22 52503.70 88888.00 2016-02-09 01:29:32.909 040 11825.73 186.20 52503.67 88888.00 2016-02-09 01:29:33.409 040 11825.73 186.18 52503.66 88888.00 2016-02-09 01:29:33.909 040 11825.76 186.17 52503.69 88888.00 2016-02-09 01:29:34.409 040 11825.78 186.16 52503.67 88888.00 2016-02-09 01:29:34.909 040 11825.79 186.16 52503.64 88888.00 2016-02-09 01:29:35.409 040 11825.79 186.16 52503.64 88888.00 2016-02-09 01:29:35.909 040 11825.80 186.12 52503.63 88888.00 2016-02-09 01:29:36.409 040 11825.82 186.10 52503.63 88888.00 2016-02-09 01:29:36.909 040 11825.86 186.08 52503.62 88888.00 2016-02-09 01:29:37.409 040 11825.90 186.10 52503.61 88888.00 2016-02-09 01:29:37.909 040 11825.89 186.12 52503.61 88888.00 2016-02-09 01:29:38.409 040 11825.90 186.13 52503.60 88888.00 2016-02-09 01:29:38.909 040 11825.88 186.11 52503.58 88888.00 2016-02-09 01:29:39.409 040 11825.89 186.09 52503.57 88888.00 2016-02-09 01:29:39.909 040 11825.90 186.11 52503.55 88888.00 2016-02-09 01:29:40.409 040 11825.89 186.16 52503.58 88888.00 2016-02-09 01:29:40.909 040 11825.90 186.13 52503.59 88888.00 2016-02-09 01:29:41.409 040 11825.88 186.11 52503.60 88888.00 2016-02-09 01:29:41.909 040 11825.90 186.08 52503.60 88888.00 2016-02-09 01:29:42.409 040 11825.88 186.06 52503.62 88888.00 2016-02-09 01:29:42.909 040 11825.88 186.03 52503.63 88888.00 2016-02-09 01:29:43.409 040 11825.84 186.07 52503.66 88888.00 2016-02-09 01:29:43.909 040 11825.82 186.06 52503.64 88888.00 2016-02-09 01:29:44.409 040 11825.87 186.05 52503.60 88888.00 2016-02-09 01:29:44.909 040 11825.90 186.03 52503.61 88888.00 2016-02-09 01:29:45.409 040 11825.94 186.03 52503.60 88888.00 2016-02-09 01:29:45.909 040 11825.91 186.03 52503.58 88888.00 2016-02-09 01:29:46.409 040 11825.89 186.07 52503.58 88888.00 2016-02-09 01:29:46.909 040 11825.88 186.06 52503.54 88888.00 2016-02-09 01:29:47.409 040 11825.91 186.01 52503.53 88888.00 2016-02-09 01:29:47.909 040 11825.93 186.01 52503.54 88888.00 2016-02-09 01:29:48.409 040 11825.88 185.98 52503.59 88888.00 2016-02-09 01:29:48.909 040 11825.90 185.98 52503.58 88888.00 2016-02-09 01:29:49.409 040 11825.90 185.97 52503.60 88888.00 2016-02-09 01:29:49.909 040 11825.88 186.03 52503.62 88888.00 2016-02-09 01:29:50.409 040 11825.87 186.05 52503.58 88888.00 2016-02-09 01:29:50.909 040 11825.88 186.05 52503.58 88888.00 2016-02-09 01:29:51.409 040 11825.86 186.08 52503.58 88888.00 2016-02-09 01:29:51.909 040 11825.85 186.08 52503.60 88888.00 2016-02-09 01:29:52.409 040 11825.87 186.07 52503.59 88888.00 2016-02-09 01:29:52.909 040 11825.86 186.10 52503.58 88888.00 2016-02-09 01:29:53.409 040 11825.79 186.12 52503.64 88888.00 2016-02-09 01:29:53.909 040 11825.77 186.12 52503.69 88888.00 2016-02-09 01:29:54.409 040 11825.81 186.07 52503.63 88888.00 2016-02-09 01:29:54.909 040 11825.82 186.06 52503.62 88888.00 2016-02-09 01:29:55.409 040 11825.82 186.06 52503.63 88888.00 2016-02-09 01:29:55.909 040 11825.81 186.05 52503.67 88888.00 2016-02-09 01:29:56.409 040 11825.78 186.02 52503.64 88888.00 2016-02-09 01:29:56.909 040 11825.79 186.03 52503.66 88888.00 2016-02-09 01:29:57.409 040 11825.78 186.06 52503.64 88888.00 2016-02-09 01:29:57.909 040 11825.76 186.03 52503.62 88888.00 2016-02-09 01:29:58.409 040 11825.79 186.03 52503.62 88888.00 2016-02-09 01:29:58.909 040 11825.76 186.06 52503.67 88888.00 2016-02-09 01:29:59.409 040 11825.81 186.02 52503.63 88888.00 2016-02-09 01:29:59.909 040 11825.85 186.01 52503.66 88888.00 2016-02-09 01:30:00.409 040 11825.82 186.05 52503.68 88888.00 2016-02-09 01:30:00.909 040 11825.80 186.07 52503.68 88888.00 2016-02-09 01:30:01.409 040 11825.77 186.07 52503.67 88888.00 2016-02-09 01:30:01.909 040 11825.78 186.05 52503.68 88888.00 2016-02-09 01:30:02.409 040 11825.81 186.05 52503.68 88888.00 2016-02-09 01:30:02.909 040 11825.81 186.06 52503.67 88888.00 2016-02-09 01:30:03.409 040 11825.76 186.08 52503.68 88888.00 2016-02-09 01:30:03.909 040 11825.71 186.09 52503.70 88888.00 2016-02-09 01:30:04.409 040 11825.73 186.08 52503.71 88888.00 2016-02-09 01:30:04.909 040 11825.73 186.08 52503.70 88888.00 2016-02-09 01:30:05.409 040 11825.72 186.06 52503.72 88888.00 2016-02-09 01:30:05.909 040 11825.74 186.02 52503.76 88888.00 2016-02-09 01:30:06.409 040 11825.77 186.01 52503.75 88888.00 2016-02-09 01:30:06.909 040 11825.74 186.01 52503.69 88888.00 2016-02-09 01:30:07.409 040 11825.72 186.01 52503.70 88888.00 2016-02-09 01:30:07.909 040 11825.72 186.02 52503.71 88888.00 2016-02-09 01:30:08.409 040 11825.71 186.05 52503.71 88888.00 2016-02-09 01:30:08.909 040 11825.73 186.02 52503.72 88888.00 2016-02-09 01:30:09.409 040 11825.70 186.06 52503.69 88888.00 2016-02-09 01:30:09.909 040 11825.71 186.08 52503.67 88888.00 2016-02-09 01:30:10.409 040 11825.69 186.08 52503.69 88888.00 2016-02-09 01:30:10.909 040 11825.65 186.05 52503.68 88888.00 2016-02-09 01:30:11.409 040 11825.63 186.01 52503.68 88888.00 2016-02-09 01:30:11.909 040 11825.64 186.00 52503.69 88888.00 2016-02-09 01:30:12.410 040 11825.69 186.02 52503.67 88888.00 2016-02-09 01:30:12.910 040 11825.67 186.02 52503.69 88888.00 2016-02-09 01:30:13.410 040 11825.62 186.01 52503.73 88888.00 2016-02-09 01:30:13.910 040 11825.56 186.03 52503.71 88888.00 2016-02-09 01:30:14.410 040 11825.59 186.05 52503.68 88888.00 2016-02-09 01:30:14.910 040 11825.58 186.08 52503.68 88888.00 2016-02-09 01:30:15.410 040 11825.54 186.02 52503.69 88888.00 2016-02-09 01:30:15.910 040 11825.55 185.99 52503.68 88888.00 2016-02-09 01:30:16.410 040 11825.56 186.01 52503.66 88888.00 2016-02-09 01:30:16.910 040 11825.55 186.03 52503.72 88888.00 2016-02-09 01:30:17.410 040 11825.54 186.02 52503.71 88888.00 2016-02-09 01:30:17.910 040 11825.52 186.05 52503.66 88888.00 2016-02-09 01:30:18.410 040 11825.50 186.06 52503.67 88888.00 2016-02-09 01:30:18.910 040 11825.50 186.05 52503.68 88888.00 2016-02-09 01:30:19.410 040 11825.52 186.03 52503.71 88888.00 2016-02-09 01:30:19.910 040 11825.52 186.01 52503.71 88888.00 2016-02-09 01:30:20.410 040 11825.49 186.01 52503.75 88888.00 2016-02-09 01:30:20.910 040 11825.50 186.02 52503.77 88888.00 2016-02-09 01:30:21.410 040 11825.46 186.02 52503.80 88888.00 2016-02-09 01:30:21.910 040 11825.46 185.98 52503.77 88888.00 2016-02-09 01:30:22.410 040 11825.45 185.95 52503.72 88888.00 2016-02-09 01:30:22.910 040 11825.44 185.98 52503.75 88888.00 2016-02-09 01:30:23.410 040 11825.45 185.99 52503.76 88888.00 2016-02-09 01:30:23.910 040 11825.45 185.99 52503.79 88888.00 2016-02-09 01:30:24.410 040 11825.42 185.99 52503.79 88888.00 2016-02-09 01:30:24.910 040 11825.43 185.99 52503.78 88888.00 2016-02-09 01:30:25.410 040 11825.47 185.98 52503.77 88888.00 2016-02-09 01:30:25.910 040 11825.49 185.96 52503.76 88888.00 2016-02-09 01:30:26.410 040 11825.49 185.95 52503.75 88888.00 2016-02-09 01:30:26.910 040 11825.45 185.98 52503.73 88888.00 2016-02-09 01:30:27.410 040 11825.43 185.99 52503.77 88888.00 2016-02-09 01:30:27.910 040 11825.44 185.96 52503.76 88888.00 2016-02-09 01:30:28.410 040 11825.42 185.95 52503.75 88888.00 2016-02-09 01:30:28.910 040 11825.44 185.96 52503.71 88888.00 2016-02-09 01:30:29.410 040 11825.41 185.96 52503.71 88888.00 2016-02-09 01:30:29.910 040 11825.36 185.93 52503.78 88888.00 2016-02-09 01:30:30.410 040 11825.37 185.92 52503.78 88888.00 2016-02-09 01:30:30.910 040 11825.37 185.87 52503.73 88888.00 2016-02-09 01:30:31.410 040 11825.37 185.86 52503.78 88888.00 2016-02-09 01:30:31.910 040 11825.37 185.84 52503.80 88888.00 2016-02-09 01:30:32.410 040 11825.37 185.87 52503.80 88888.00 2016-02-09 01:30:32.910 040 11825.40 185.83 52503.75 88888.00 2016-02-09 01:30:33.410 040 11825.41 185.86 52503.77 88888.00 2016-02-09 01:30:33.910 040 11825.34 185.88 52503.79 88888.00 2016-02-09 01:30:34.410 040 11825.34 185.87 52503.79 88888.00 2016-02-09 01:30:34.910 040 11825.40 185.83 52503.79 88888.00 2016-02-09 01:30:35.410 040 11825.43 185.83 52503.79 88888.00 2016-02-09 01:30:35.910 040 11825.37 185.83 52503.78 88888.00 2016-02-09 01:30:36.410 040 11825.37 185.84 52503.73 88888.00 2016-02-09 01:30:36.910 040 11825.38 185.84 52503.76 88888.00 2016-02-09 01:30:37.410 040 11825.40 185.84 52503.77 88888.00 2016-02-09 01:30:37.910 040 11825.40 185.89 52503.76 88888.00 2016-02-09 01:30:38.410 040 11825.35 185.87 52503.75 88888.00 2016-02-09 01:30:38.910 040 11825.32 185.82 52503.75 88888.00 2016-02-09 01:30:39.410 040 11825.28 185.81 52503.71 88888.00 2016-02-09 01:30:39.910 040 11825.32 185.81 52503.73 88888.00 2016-02-09 01:30:40.410 040 11825.37 185.86 52503.77 88888.00 2016-02-09 01:30:40.910 040 11825.40 185.83 52503.79 88888.00 2016-02-09 01:30:41.410 040 11825.35 185.80 52503.80 88888.00 2016-02-09 01:30:41.910 040 11825.34 185.79 52503.81 88888.00 2016-02-09 01:30:42.410 040 11825.32 185.81 52503.76 88888.00 2016-02-09 01:30:42.910 040 11825.33 185.82 52503.75 88888.00 2016-02-09 01:30:43.410 040 11825.33 185.77 52503.77 88888.00 2016-02-09 01:30:43.910 040 11825.32 185.80 52503.77 88888.00 2016-02-09 01:30:44.410 040 11825.32 185.78 52503.78 88888.00 2016-02-09 01:30:44.910 040 11825.32 185.76 52503.75 88888.00 2016-02-09 01:30:45.410 040 11825.34 185.69 52503.73 88888.00 2016-02-09 01:30:45.910 040 11825.34 185.69 52503.73 88888.00 2016-02-09 01:30:46.410 040 11825.29 185.73 52503.77 88888.00 2016-02-09 01:30:46.910 040 11825.27 185.70 52503.77 88888.00 2016-02-09 01:30:47.410 040 11825.27 185.71 52503.77 88888.00 2016-02-09 01:30:47.910 040 11825.28 185.71 52503.79 88888.00 2016-02-09 01:30:48.410 040 11825.27 185.73 52503.77 88888.00 2016-02-09 01:30:48.910 040 11825.27 185.71 52503.78 88888.00 2016-02-09 01:30:49.410 040 11825.23 185.70 52503.77 88888.00 2016-02-09 01:30:49.910 040 11825.20 185.73 52503.77 88888.00 2016-02-09 01:30:50.410 040 11825.19 185.69 52503.76 88888.00 2016-02-09 01:30:50.910 040 11825.19 185.66 52503.76 88888.00 2016-02-09 01:30:51.410 040 11825.20 185.64 52503.75 88888.00 2016-02-09 01:30:51.910 040 11825.20 185.66 52503.75 88888.00 2016-02-09 01:30:52.410 040 11825.20 185.62 52503.77 88888.00 2016-02-09 01:30:52.910 040 11825.18 185.62 52503.78 88888.00 2016-02-09 01:30:53.410 040 11825.19 185.64 52503.75 88888.00 2016-02-09 01:30:53.910 040 11825.20 185.63 52503.70 88888.00 2016-02-09 01:30:54.410 040 11825.12 185.59 52503.73 88888.00 2016-02-09 01:30:54.910 040 11825.08 185.60 52503.78 88888.00 2016-02-09 01:30:55.410 040 11825.11 185.62 52503.76 88888.00 2016-02-09 01:30:55.910 040 11825.15 185.64 52503.76 88888.00 2016-02-09 01:30:56.410 040 11825.14 185.66 52503.81 88888.00 2016-02-09 01:30:56.910 040 11825.11 185.62 52503.82 88888.00 2016-02-09 01:30:57.410 040 11825.12 185.59 52503.80 88888.00 2016-02-09 01:30:57.910 040 11825.10 185.55 52503.77 88888.00 2016-02-09 01:30:58.410 040 11825.11 185.54 52503.77 88888.00 2016-02-09 01:30:58.910 040 11825.09 185.55 52503.78 88888.00 2016-02-09 01:30:59.410 040 11825.14 185.52 52503.79 88888.00 2016-02-09 01:30:59.910 040 11825.12 185.49 52503.76 88888.00 2016-02-09 01:31:00.410 040 11825.07 185.52 52503.72 88888.00 2016-02-09 01:31:00.910 040 11825.05 185.58 52503.78 88888.00 2016-02-09 01:31:01.410 040 11825.06 185.58 52503.81 88888.00 2016-02-09 01:31:01.910 040 11824.98 185.52 52503.82 88888.00 2016-02-09 01:31:02.410 040 11824.91 185.55 52503.77 88888.00 2016-02-09 01:31:02.910 040 11824.88 185.52 52503.78 88888.00 2016-02-09 01:31:03.410 040 11824.88 185.49 52503.78 88888.00 2016-02-09 01:31:03.910 040 11824.91 185.51 52503.80 88888.00 2016-02-09 01:31:04.410 040 11824.92 185.51 52503.82 88888.00 2016-02-09 01:31:04.910 040 11824.91 185.51 52503.81 88888.00 2016-02-09 01:31:05.410 040 11824.92 185.49 52503.77 88888.00 2016-02-09 01:31:05.910 040 11824.90 185.49 52503.77 88888.00 2016-02-09 01:31:06.410 040 11824.88 185.47 52503.80 88888.00 2016-02-09 01:31:06.910 040 11824.85 185.45 52503.81 88888.00 2016-02-09 01:31:07.410 040 11824.81 185.47 52503.79 88888.00 2016-02-09 01:31:07.910 040 11824.77 185.49 52503.80 88888.00 2016-02-09 01:31:08.410 040 11824.76 185.50 52503.81 88888.00 2016-02-09 01:31:08.910 040 11824.80 185.49 52503.71 88888.00 2016-02-09 01:31:09.410 040 11824.81 185.49 52503.71 88888.00 2016-02-09 01:31:09.910 040 11824.81 185.47 52503.76 88888.00 2016-02-09 01:31:10.410 040 11824.82 185.42 52503.76 88888.00 2016-02-09 01:31:10.910 040 11824.83 185.42 52503.73 88888.00 2016-02-09 01:31:11.410 040 11824.82 185.48 52503.75 88888.00 2016-02-09 01:31:11.910 040 11824.75 185.48 52503.79 88888.00 2016-02-09 01:31:12.410 040 11824.73 185.47 52503.79 88888.00 2016-02-09 01:31:12.910 040 11824.74 185.49 52503.73 88888.00 2016-02-09 01:31:13.410 040 11824.79 185.51 52503.70 88888.00 2016-02-09 01:31:13.910 040 11824.76 185.45 52503.72 88888.00 2016-02-09 01:31:14.410 040 11824.76 185.44 52503.70 88888.00 2016-02-09 01:31:14.910 040 11824.80 185.44 52503.67 88888.00 2016-02-09 01:31:15.410 040 11824.77 185.42 52503.64 88888.00 2016-02-09 01:31:15.910 040 11824.75 185.43 52503.69 88888.00 2016-02-09 01:31:16.410 040 11824.73 185.43 52503.67 88888.00 2016-02-09 01:31:16.910 040 11824.70 185.45 52503.70 88888.00 2016-02-09 01:31:17.410 040 11824.71 185.44 52503.72 88888.00 2016-02-09 01:31:17.910 040 11824.73 185.41 52503.73 88888.00 2016-02-09 01:31:18.410 040 11824.77 185.42 52503.73 88888.00 2016-02-09 01:31:18.910 040 11824.76 185.47 52503.70 88888.00 2016-02-09 01:31:19.410 040 11824.73 185.45 52503.71 88888.00 2016-02-09 01:31:19.910 040 11824.71 185.44 52503.75 88888.00 2016-02-09 01:31:20.410 040 11824.72 185.45 52503.75 88888.00 2016-02-09 01:31:20.910 040 11824.71 185.43 52503.76 88888.00 2016-02-09 01:31:21.410 040 11824.72 185.39 52503.78 88888.00 2016-02-09 01:31:21.910 040 11824.73 185.40 52503.73 88888.00 2016-02-09 01:31:22.410 040 11824.73 185.44 52503.70 88888.00 2016-02-09 01:31:22.910 040 11824.70 185.44 52503.77 88888.00 2016-02-09 01:31:23.410 040 11824.70 185.44 52503.77 88888.00 2016-02-09 01:31:23.910 040 11824.75 185.48 52503.70 88888.00 2016-02-09 01:31:24.410 040 11824.71 185.49 52503.67 88888.00 2016-02-09 01:31:24.910 040 11824.72 185.53 52503.68 88888.00 2016-02-09 01:31:25.410 040 11824.76 185.55 52503.67 88888.00 2016-02-09 01:31:25.910 040 11824.74 185.53 52503.68 88888.00 2016-02-09 01:31:26.410 040 11824.74 185.52 52503.71 88888.00 2016-02-09 01:31:26.910 040 11824.76 185.53 52503.71 88888.00 2016-02-09 01:31:27.410 040 11824.74 185.57 52503.72 88888.00 2016-02-09 01:31:27.910 040 11824.71 185.55 52503.71 88888.00 2016-02-09 01:31:28.410 040 11824.70 185.57 52503.75 88888.00 2016-02-09 01:31:28.910 040 11824.68 185.60 52503.76 88888.00 2016-02-09 01:31:29.410 040 11824.66 185.59 52503.75 88888.00 2016-02-09 01:31:29.910 040 11824.66 185.60 52503.71 88888.00 2016-02-09 01:31:30.410 040 11824.64 185.59 52503.72 88888.00 2016-02-09 01:31:30.910 040 11824.68 185.62 52503.73 88888.00 2016-02-09 01:31:31.410 040 11824.75 185.62 52503.71 88888.00 2016-02-09 01:31:31.910 040 11824.77 185.63 52503.69 88888.00 2016-02-09 01:31:32.410 040 11824.75 185.67 52503.70 88888.00 2016-02-09 01:31:32.910 040 11824.72 185.69 52503.75 88888.00 2016-02-09 01:31:33.410 040 11824.71 185.69 52503.75 88888.00 2016-02-09 01:31:33.910 040 11824.74 185.69 52503.78 88888.00 2016-02-09 01:31:34.410 040 11824.76 185.71 52503.72 88888.00 2016-02-09 01:31:34.910 040 11824.80 185.70 52503.75 88888.00 2016-02-09 01:31:35.410 040 11824.81 185.68 52503.77 88888.00 2016-02-09 01:31:35.910 040 11824.79 185.67 52503.76 88888.00 2016-02-09 01:31:36.410 040 11824.77 185.70 52503.73 88888.00 2016-02-09 01:31:36.910 040 11824.81 185.70 52503.72 88888.00 2016-02-09 01:31:37.410 040 11824.82 185.76 52503.71 88888.00 2016-02-09 01:31:37.910 040 11824.80 185.80 52503.71 88888.00 2016-02-09 01:31:38.410 040 11824.75 185.80 52503.73 88888.00 2016-02-09 01:31:38.910 040 11824.77 185.77 52503.73 88888.00 2016-02-09 01:31:39.410 040 11824.79 185.78 52503.78 88888.00 2016-02-09 01:31:39.910 040 11824.81 185.80 52503.77 88888.00 2016-02-09 01:31:40.410 040 11824.83 185.83 52503.79 88888.00 2016-02-09 01:31:40.910 040 11824.80 185.84 52503.77 88888.00 2016-02-09 01:31:41.410 040 11824.81 185.87 52503.76 88888.00 2016-02-09 01:31:41.910 040 11824.82 185.91 52503.76 88888.00 2016-02-09 01:31:42.410 040 11824.84 185.91 52503.76 88888.00 2016-02-09 01:31:42.910 040 11824.84 185.90 52503.73 88888.00 2016-02-09 01:31:43.410 040 11824.88 185.92 52503.73 88888.00 2016-02-09 01:31:43.910 040 11824.88 185.92 52503.72 88888.00 2016-02-09 01:31:44.410 040 11824.84 185.91 52503.72 88888.00 2016-02-09 01:31:44.910 040 11824.81 185.93 52503.66 88888.00 2016-02-09 01:31:45.410 040 11824.80 185.93 52503.69 88888.00 2016-02-09 01:31:45.910 040 11824.82 185.91 52503.72 88888.00 2016-02-09 01:31:46.410 040 11824.83 185.90 52503.70 88888.00 2016-02-09 01:31:46.910 040 11824.83 185.92 52503.70 88888.00 2016-02-09 01:31:47.410 040 11824.84 185.93 52503.71 88888.00 2016-02-09 01:31:47.910 040 11824.83 185.97 52503.70 88888.00 2016-02-09 01:31:48.410 040 11824.80 185.99 52503.70 88888.00 2016-02-09 01:31:48.910 040 11824.80 185.98 52503.72 88888.00 2016-02-09 01:31:49.410 040 11824.81 185.99 52503.75 88888.00 2016-02-09 01:31:49.910 040 11824.81 185.99 52503.73 88888.00 2016-02-09 01:31:50.410 040 11824.82 186.01 52503.71 88888.00 2016-02-09 01:31:50.910 040 11824.86 186.07 52503.70 88888.00 2016-02-09 01:31:51.410 040 11824.91 186.10 52503.71 88888.00 2016-02-09 01:31:51.910 040 11824.88 186.09 52503.75 88888.00 2016-02-09 01:31:52.410 040 11824.91 186.07 52503.71 88888.00 2016-02-09 01:31:52.910 040 11824.92 186.03 52503.70 88888.00 2016-02-09 01:31:53.410 040 11824.94 186.07 52503.68 88888.00 2016-02-09 01:31:53.910 040 11824.91 186.08 52503.71 88888.00 2016-02-09 01:31:54.410 040 11824.94 186.06 52503.70 88888.00 2016-02-09 01:31:54.910 040 11824.99 186.06 52503.71 88888.00 2016-02-09 01:31:55.410 040 11824.98 186.06 52503.71 88888.00 2016-02-09 01:31:55.910 040 11824.94 186.05 52503.78 88888.00 2016-02-09 01:31:56.410 040 11824.95 186.03 52503.82 88888.00 2016-02-09 01:31:56.910 040 11825.00 186.01 52503.80 88888.00 2016-02-09 01:31:57.410 040 11825.02 185.97 52503.79 88888.00 2016-02-09 01:31:57.910 040 11825.07 186.00 52503.78 88888.00 2016-02-09 01:31:58.410 040 11825.08 186.01 52503.72 88888.00 2016-02-09 01:31:58.910 040 11825.10 186.05 52503.69 88888.00 2016-02-09 01:31:59.410 040 11825.11 186.01 52503.73 88888.00 2016-02-09 01:31:59.910 040 11825.12 186.02 52503.73 88888.00 2016-02-09 01:32:00.410 040 11825.11 186.06 52503.72 88888.00 2016-02-09 01:32:00.910 040 11825.12 186.06 52503.70 88888.00 2016-02-09 01:32:01.410 040 11825.10 186.05 52503.63 88888.00 2016-02-09 01:32:01.910 040 11825.12 186.03 52503.63 88888.00 2016-02-09 01:32:02.410 040 11825.12 186.07 52503.66 88888.00 2016-02-09 01:32:02.910 040 11825.08 186.03 52503.64 88888.00 2016-02-09 01:32:03.410 040 11825.07 186.05 52503.66 88888.00 2016-02-09 01:32:03.910 040 11825.11 186.03 52503.68 88888.00 2016-02-09 01:32:04.410 040 11825.17 186.03 52503.67 88888.00 2016-02-09 01:32:04.910 040 11825.16 186.02 52503.64 88888.00 2016-02-09 01:32:05.410 040 11825.14 186.02 52503.63 88888.00 2016-02-09 01:32:05.910 040 11825.12 186.03 52503.64 88888.00 2016-02-09 01:32:06.410 040 11825.10 186.02 52503.66 88888.00 2016-02-09 01:32:06.910 040 11825.11 185.99 52503.69 88888.00 2016-02-09 01:32:07.410 040 11825.10 185.97 52503.66 88888.00 2016-02-09 01:32:07.910 040 11825.14 185.99 52503.66 88888.00 2016-02-09 01:32:08.410 040 11825.20 186.01 52503.66 88888.00 2016-02-09 01:32:08.910 040 11825.24 186.01 52503.71 88888.00 2016-02-09 01:32:09.410 040 11825.24 186.00 52503.69 88888.00 2016-02-09 01:32:09.910 040 11825.23 185.97 52503.66 88888.00 2016-02-09 01:32:10.410 040 11825.19 185.96 52503.63 88888.00 2016-02-09 01:32:10.910 040 11825.15 185.95 52503.64 88888.00 2016-02-09 01:32:11.410 040 11825.15 185.96 52503.62 88888.00 2016-02-09 01:32:11.910 040 11825.20 185.99 52503.60 88888.00 2016-02-09 01:32:12.410 040 11825.24 186.02 52503.59 88888.00 2016-02-09 01:32:12.910 040 11825.18 186.01 52503.60 88888.00 2016-02-09 01:32:13.410 040 11825.17 186.01 52503.61 88888.00 2016-02-09 01:32:13.910 040 11825.17 186.00 52503.63 88888.00 2016-02-09 01:32:14.410 040 11825.18 185.98 52503.62 88888.00 2016-02-09 01:32:14.910 040 11825.18 186.01 52503.64 88888.00 2016-02-09 01:32:15.410 040 11825.18 186.01 52503.66 88888.00 2016-02-09 01:32:15.910 040 11825.15 185.99 52503.67 88888.00 2016-02-09 01:32:16.410 040 11825.14 185.99 52503.70 88888.00 2016-02-09 01:32:16.910 040 11825.14 185.97 52503.67 88888.00 2016-02-09 01:32:17.410 040 11825.17 185.92 52503.66 88888.00 2016-02-09 01:32:17.910 040 11825.17 185.98 52503.69 88888.00 2016-02-09 01:32:18.410 040 11825.18 185.99 52503.68 88888.00 2016-02-09 01:32:18.910 040 11825.20 185.97 52503.67 88888.00 2016-02-09 01:32:19.410 040 11825.21 185.95 52503.64 88888.00 2016-02-09 01:32:19.910 040 11825.23 185.95 52503.62 88888.00 2016-02-09 01:32:20.410 040 11825.20 185.98 52503.66 88888.00 2016-02-09 01:32:20.910 040 11825.25 186.00 52503.69 88888.00 2016-02-09 01:32:21.410 040 11825.23 185.99 52503.67 88888.00 2016-02-09 01:32:21.910 040 11825.23 185.95 52503.64 88888.00 2016-02-09 01:32:22.410 040 11825.21 185.93 52503.64 88888.00 2016-02-09 01:32:22.910 040 11825.24 185.95 52503.66 88888.00 2016-02-09 01:32:23.410 040 11825.28 185.96 52503.64 88888.00 2016-02-09 01:32:23.910 040 11825.28 186.00 52503.67 88888.00 2016-02-09 01:32:24.410 040 11825.28 186.02 52503.64 88888.00 2016-02-09 01:32:24.910 040 11825.25 186.00 52503.63 88888.00 2016-02-09 01:32:25.410 040 11825.23 186.01 52503.62 88888.00 2016-02-09 01:32:25.910 040 11825.20 185.99 52503.59 88888.00 2016-02-09 01:32:26.410 040 11825.20 185.99 52503.61 88888.00 2016-02-09 01:32:26.910 040 11825.23 186.00 52503.58 88888.00 2016-02-09 01:32:27.410 040 11825.21 186.02 52503.57 88888.00 2016-02-09 01:32:27.910 040 11825.20 186.01 52503.58 88888.00 2016-02-09 01:32:28.410 040 11825.16 185.96 52503.60 88888.00 2016-02-09 01:32:28.910 040 11825.16 185.96 52503.63 88888.00 2016-02-09 01:32:29.410 040 11825.15 186.01 52503.62 88888.00 2016-02-09 01:32:29.910 040 11825.16 186.05 52503.58 88888.00 2016-02-09 01:32:30.410 040 11825.17 186.03 52503.58 88888.00 2016-02-09 01:32:30.910 040 11825.18 186.03 52503.64 88888.00 2016-02-09 01:32:31.410 040 11825.19 186.03 52503.64 88888.00 2016-02-09 01:32:31.910 040 11825.24 186.05 52503.64 88888.00 2016-02-09 01:32:32.410 040 11825.23 186.05 52503.66 88888.00 2016-02-09 01:32:32.910 040 11825.20 186.06 52503.68 88888.00 2016-02-09 01:32:33.410 040 11825.20 186.08 52503.69 88888.00 2016-02-09 01:32:33.910 040 11825.14 186.03 52503.69 88888.00 2016-02-09 01:32:34.410 040 11825.12 186.02 52503.71 88888.00 2016-02-09 01:32:34.910 040 11825.17 186.02 52503.72 88888.00 2016-02-09 01:32:35.410 040 11825.20 186.03 52503.71 88888.00 2016-02-09 01:32:35.910 040 11825.20 186.02 52503.71 88888.00 2016-02-09 01:32:36.410 040 11825.20 186.02 52503.68 88888.00 2016-02-09 01:32:36.910 040 11825.21 186.01 52503.67 88888.00 2016-02-09 01:32:37.410 040 11825.20 186.03 52503.64 88888.00 2016-02-09 01:32:37.910 040 11825.23 186.06 52503.64 88888.00 2016-02-09 01:32:38.410 040 11825.24 186.06 52503.67 88888.00 2016-02-09 01:32:38.910 040 11825.19 186.05 52503.68 88888.00 2016-02-09 01:32:39.410 040 11825.16 186.09 52503.67 88888.00 2016-02-09 01:32:39.910 040 11825.16 186.09 52503.63 88888.00 2016-02-09 01:32:40.410 040 11825.17 186.06 52503.64 88888.00 2016-02-09 01:32:40.910 040 11825.18 186.05 52503.66 88888.00 2016-02-09 01:32:41.410 040 11825.19 186.01 52503.63 88888.00 2016-02-09 01:32:41.910 040 11825.17 186.00 52503.66 88888.00 2016-02-09 01:32:42.410 040 11825.16 186.01 52503.67 88888.00 2016-02-09 01:32:42.910 040 11825.14 186.01 52503.67 88888.00 2016-02-09 01:32:43.410 040 11825.12 186.05 52503.70 88888.00 2016-02-09 01:32:43.910 040 11825.11 186.03 52503.69 88888.00 2016-02-09 01:32:44.410 040 11825.10 186.00 52503.69 88888.00 2016-02-09 01:32:44.910 040 11825.06 186.01 52503.75 88888.00 2016-02-09 01:32:45.410 040 11825.05 186.02 52503.77 88888.00 2016-02-09 01:32:45.910 040 11825.07 186.02 52503.77 88888.00 2016-02-09 01:32:46.410 040 11825.06 185.99 52503.73 88888.00 2016-02-09 01:32:46.910 040 11825.03 186.03 52503.72 88888.00 2016-02-09 01:32:47.410 040 11825.05 186.09 52503.70 88888.00 2016-02-09 01:32:47.910 040 11825.07 186.10 52503.68 88888.00 2016-02-09 01:32:48.410 040 11825.09 186.10 52503.67 88888.00 2016-02-09 01:32:48.910 040 11825.09 186.08 52503.71 88888.00 2016-02-09 01:32:49.410 040 11825.08 186.06 52503.75 88888.00 2016-02-09 01:32:49.910 040 11825.08 186.03 52503.79 88888.00 2016-02-09 01:32:50.410 040 11825.08 186.09 52503.80 88888.00 2016-02-09 01:32:50.910 040 11825.09 186.09 52503.77 88888.00 2016-02-09 01:32:51.410 040 11825.07 186.10 52503.77 88888.00 2016-02-09 01:32:51.910 040 11825.03 186.07 52503.76 88888.00 2016-02-09 01:32:52.411 040 11825.03 186.02 52503.72 88888.00 2016-02-09 01:32:52.911 040 11825.02 185.96 52503.75 88888.00 2016-02-09 01:32:53.411 040 11825.00 185.97 52503.72 88888.00 2016-02-09 01:32:53.911 040 11825.00 186.00 52503.70 88888.00 2016-02-09 01:32:54.411 040 11824.98 186.01 52503.70 88888.00 2016-02-09 01:32:54.911 040 11824.93 186.02 52503.75 88888.00 2016-02-09 01:32:55.411 040 11824.92 186.02 52503.76 88888.00 2016-02-09 01:32:55.911 040 11824.92 186.01 52503.76 88888.00 2016-02-09 01:32:56.411 040 11824.90 186.01 52503.72 88888.00 2016-02-09 01:32:56.911 040 11824.92 186.01 52503.71 88888.00 2016-02-09 01:32:57.411 040 11824.94 186.03 52503.71 88888.00 2016-02-09 01:32:57.911 040 11824.90 186.00 52503.72 88888.00 2016-02-09 01:32:58.411 040 11824.88 186.03 52503.72 88888.00 2016-02-09 01:32:58.911 040 11824.92 186.03 52503.71 88888.00 2016-02-09 01:32:59.411 040 11824.95 186.05 52503.68 88888.00 2016-02-09 01:32:59.911 040 11824.94 185.99 52503.66 88888.00 2016-02-09 01:33:00.411 040 11824.95 185.98 52503.67 88888.00 2016-02-09 01:33:00.911 040 11824.98 186.03 52503.68 88888.00 2016-02-09 01:33:01.411 040 11824.98 186.05 52503.71 88888.00 2016-02-09 01:33:01.911 040 11824.94 186.01 52503.71 88888.00 2016-02-09 01:33:02.411 040 11824.89 186.00 52503.70 88888.00 2016-02-09 01:33:02.911 040 11824.92 186.01 52503.70 88888.00 2016-02-09 01:33:03.411 040 11824.92 186.01 52503.72 88888.00 2016-02-09 01:33:03.911 040 11824.92 185.98 52503.73 88888.00 2016-02-09 01:33:04.411 040 11824.97 186.01 52503.76 88888.00 2016-02-09 01:33:04.911 040 11824.91 186.02 52503.77 88888.00 2016-02-09 01:33:05.411 040 11824.90 186.00 52503.77 88888.00 2016-02-09 01:33:05.911 040 11824.90 186.02 52503.77 88888.00 2016-02-09 01:33:06.411 040 11824.85 186.06 52503.77 88888.00 2016-02-09 01:33:06.911 040 11824.86 186.05 52503.78 88888.00 2016-02-09 01:33:07.411 040 11824.86 186.06 52503.78 88888.00 2016-02-09 01:33:07.911 040 11824.86 186.06 52503.73 88888.00 2016-02-09 01:33:08.411 040 11824.85 186.06 52503.76 88888.00 2016-02-09 01:33:08.911 040 11824.89 186.03 52503.78 88888.00 2016-02-09 01:33:09.411 040 11824.83 186.03 52503.78 88888.00 2016-02-09 01:33:09.911 040 11824.81 186.07 52503.79 88888.00 2016-02-09 01:33:10.411 040 11824.80 186.07 52503.77 88888.00 2016-02-09 01:33:10.911 040 11824.80 186.02 52503.75 88888.00 2016-02-09 01:33:11.411 040 11824.80 185.99 52503.80 88888.00 2016-02-09 01:33:11.911 040 11824.80 186.01 52503.79 88888.00 2016-02-09 01:33:12.411 040 11824.79 186.00 52503.78 88888.00 2016-02-09 01:33:12.911 040 11824.75 185.93 52503.81 88888.00 2016-02-09 01:33:13.411 040 11824.77 185.93 52503.84 88888.00 2016-02-09 01:33:13.911 040 11824.80 185.92 52503.86 88888.00 2016-02-09 01:33:14.411 040 11824.81 185.90 52503.87 88888.00 2016-02-09 01:33:14.911 040 11824.77 185.91 52503.84 88888.00 2016-02-09 01:33:15.411 040 11824.73 185.91 52503.84 88888.00 2016-02-09 01:33:15.911 040 11824.73 185.89 52503.81 88888.00 2016-02-09 01:33:16.411 040 11824.73 185.89 52503.80 88888.00 2016-02-09 01:33:16.911 040 11824.73 185.89 52503.76 88888.00 2016-02-09 01:33:17.411 040 11824.73 185.86 52503.75 88888.00 2016-02-09 01:33:17.911 040 11824.76 185.92 52503.76 88888.00 2016-02-09 01:33:18.411 040 11824.76 185.95 52503.80 88888.00 2016-02-09 01:33:18.911 040 11824.75 185.89 52503.84 88888.00 2016-02-09 01:33:19.411 040 11824.72 185.88 52503.81 88888.00 2016-02-09 01:33:19.911 040 11824.68 185.88 52503.77 88888.00 2016-02-09 01:33:20.411 040 11824.67 185.83 52503.79 88888.00 2016-02-09 01:33:20.911 040 11824.67 185.83 52503.80 88888.00 2016-02-09 01:33:21.411 040 11824.70 185.86 52503.80 88888.00 2016-02-09 01:33:21.911 040 11824.70 185.86 52503.79 88888.00 2016-02-09 01:33:22.411 040 11824.70 185.88 52503.79 88888.00 2016-02-09 01:33:22.911 040 11824.68 185.89 52503.79 88888.00 2016-02-09 01:33:23.411 040 11824.70 185.90 52503.81 88888.00 2016-02-09 01:33:23.911 040 11824.71 185.90 52503.81 88888.00 2016-02-09 01:33:24.411 040 11824.76 185.90 52503.81 88888.00 2016-02-09 01:33:24.911 040 11824.75 185.90 52503.81 88888.00 2016-02-09 01:33:25.411 040 11824.68 185.90 52503.80 88888.00 2016-02-09 01:33:25.911 040 11824.70 185.90 52503.78 88888.00 2016-02-09 01:33:26.411 040 11824.68 185.87 52503.78 88888.00 2016-02-09 01:33:26.911 040 11824.71 185.88 52503.80 88888.00 2016-02-09 01:33:27.411 040 11824.71 185.92 52503.78 88888.00 2016-02-09 01:33:27.911 040 11824.68 185.90 52503.78 88888.00 2016-02-09 01:33:28.411 040 11824.68 185.87 52503.77 88888.00 2016-02-09 01:33:28.911 040 11824.68 185.83 52503.78 88888.00 2016-02-09 01:33:29.411 040 11824.72 185.82 52503.82 88888.00 2016-02-09 01:33:29.911 040 11824.72 185.80 52503.77 88888.00 2016-02-09 01:33:30.411 040 11824.71 185.80 52503.75 88888.00 2016-02-09 01:33:30.911 040 11824.74 185.79 52503.72 88888.00 2016-02-09 01:33:31.411 040 11824.74 185.81 52503.72 88888.00 2016-02-09 01:33:31.911 040 11824.72 185.81 52503.77 88888.00 2016-02-09 01:33:32.411 040 11824.79 185.80 52503.79 88888.00 2016-02-09 01:33:32.911 040 11824.82 185.77 52503.79 88888.00 2016-02-09 01:33:33.411 040 11824.83 185.73 52503.78 88888.00 2016-02-09 01:33:33.911 040 11824.82 185.76 52503.78 88888.00 2016-02-09 01:33:34.411 040 11824.81 185.77 52503.77 88888.00 2016-02-09 01:33:34.911 040 11824.79 185.73 52503.79 88888.00 2016-02-09 01:33:35.411 040 11824.81 185.77 52503.80 88888.00 2016-02-09 01:33:35.911 040 11824.84 185.76 52503.80 88888.00 2016-02-09 01:33:36.411 040 11824.88 185.71 52503.81 88888.00 2016-02-09 01:33:36.911 040 11824.89 185.68 52503.81 88888.00 2016-02-09 01:33:37.411 040 11824.89 185.70 52503.78 88888.00 2016-02-09 01:33:37.911 040 11824.89 185.69 52503.73 88888.00 2016-02-09 01:33:38.411 040 11824.85 185.74 52503.76 88888.00 2016-02-09 01:33:38.911 040 11824.86 185.73 52503.77 88888.00 2016-02-09 01:33:39.411 040 11824.89 185.70 52503.73 88888.00 2016-02-09 01:33:39.911 040 11824.90 185.72 52503.72 88888.00 2016-02-09 01:33:40.411 040 11824.89 185.74 52503.77 88888.00 2016-02-09 01:33:40.911 040 11824.89 185.72 52503.81 88888.00 2016-02-09 01:33:41.411 040 11824.85 185.70 52503.80 88888.00 2016-02-09 01:33:41.911 040 11824.85 185.69 52503.80 88888.00 2016-02-09 01:33:42.411 040 11824.85 185.67 52503.81 88888.00 2016-02-09 01:33:42.911 040 11824.86 185.67 52503.81 88888.00 2016-02-09 01:33:43.411 040 11824.88 185.69 52503.80 88888.00 2016-02-09 01:33:43.911 040 11824.90 185.72 52503.79 88888.00 2016-02-09 01:33:44.411 040 11824.88 185.74 52503.79 88888.00 2016-02-09 01:33:44.911 040 11824.88 185.72 52503.78 88888.00 2016-02-09 01:33:45.411 040 11824.84 185.66 52503.82 88888.00 2016-02-09 01:33:45.911 040 11824.77 185.64 52503.85 88888.00 2016-02-09 01:33:46.411 040 11824.77 185.62 52503.86 88888.00 2016-02-09 01:33:46.911 040 11824.75 185.68 52503.84 88888.00 2016-02-09 01:33:47.411 040 11824.77 185.71 52503.80 88888.00 2016-02-09 01:33:47.911 040 11824.79 185.70 52503.78 88888.00 2016-02-09 01:33:48.411 040 11824.82 185.70 52503.76 88888.00 2016-02-09 01:33:48.911 040 11824.83 185.68 52503.77 88888.00 2016-02-09 01:33:49.411 040 11824.82 185.67 52503.80 88888.00 2016-02-09 01:33:49.911 040 11824.83 185.66 52503.81 88888.00 2016-02-09 01:33:50.411 040 11824.80 185.64 52503.79 88888.00 2016-02-09 01:33:50.911 040 11824.76 185.63 52503.80 88888.00 2016-02-09 01:33:51.411 040 11824.79 185.66 52503.80 88888.00 2016-02-09 01:33:51.911 040 11824.77 185.64 52503.80 88888.00 2016-02-09 01:33:52.411 040 11824.81 185.64 52503.78 88888.00 2016-02-09 01:33:52.911 040 11824.84 185.60 52503.77 88888.00 2016-02-09 01:33:53.411 040 11824.85 185.57 52503.77 88888.00 2016-02-09 01:33:53.911 040 11824.85 185.59 52503.78 88888.00 2016-02-09 01:33:54.411 040 11824.84 185.61 52503.78 88888.00 2016-02-09 01:33:54.911 040 11824.85 185.64 52503.80 88888.00 2016-02-09 01:33:55.411 040 11824.82 185.66 52503.80 88888.00 2016-02-09 01:33:55.911 040 11824.83 185.68 52503.79 88888.00 2016-02-09 01:33:56.411 040 11824.84 185.67 52503.81 88888.00 2016-02-09 01:33:56.911 040 11824.86 185.64 52503.80 88888.00 2016-02-09 01:33:57.411 040 11824.88 185.64 52503.81 88888.00 2016-02-09 01:33:57.911 040 11824.86 185.63 52503.81 88888.00 2016-02-09 01:33:58.411 040 11824.89 185.62 52503.82 88888.00 2016-02-09 01:33:58.911 040 11824.90 185.59 52503.86 88888.00 2016-02-09 01:33:59.411 040 11824.90 185.60 52503.84 88888.00 2016-02-09 01:33:59.911 040 11824.86 185.58 52503.84 88888.00 2016-02-09 01:34:00.411 040 11824.86 185.57 52503.85 88888.00 2016-02-09 01:34:00.911 040 11824.85 185.59 52503.85 88888.00 2016-02-09 01:34:01.411 040 11824.84 185.58 52503.77 88888.00 2016-02-09 01:34:01.911 040 11824.86 185.55 52503.71 88888.00 2016-02-09 01:34:02.411 040 11824.88 185.51 52503.73 88888.00 2016-02-09 01:34:02.911 040 11824.88 185.54 52503.73 88888.00 2016-02-09 01:34:03.411 040 11824.89 185.53 52503.71 88888.00 2016-02-09 01:34:03.911 040 11824.94 185.57 52503.77 88888.00 2016-02-09 01:34:04.411 040 11824.94 185.59 52503.78 88888.00 2016-02-09 01:34:04.911 040 11824.93 185.55 52503.75 88888.00 2016-02-09 01:34:05.411 040 11824.95 185.53 52503.79 88888.00 2016-02-09 01:34:05.911 040 11824.92 185.51 52503.81 88888.00 2016-02-09 01:34:06.411 040 11824.92 185.53 52503.79 88888.00 2016-02-09 01:34:06.911 040 11824.94 185.49 52503.76 88888.00 2016-02-09 01:34:07.411 040 11824.94 185.44 52503.73 88888.00 2016-02-09 01:34:07.911 040 11824.95 185.43 52503.72 88888.00 2016-02-09 01:34:08.411 040 11824.94 185.42 52503.72 88888.00 2016-02-09 01:34:08.911 040 11824.97 185.41 52503.72 88888.00 2016-02-09 01:34:09.411 040 11824.97 185.44 52503.71 88888.00 2016-02-09 01:34:09.911 040 11824.97 185.43 52503.73 88888.00 2016-02-09 01:34:10.411 040 11824.92 185.44 52503.75 88888.00 2016-02-09 01:34:10.911 040 11824.91 185.42 52503.72 88888.00 2016-02-09 01:34:11.411 040 11824.97 185.41 52503.70 88888.00 2016-02-09 01:34:11.911 040 11824.97 185.44 52503.69 88888.00 2016-02-09 01:34:12.411 040 11824.93 185.45 52503.71 88888.00 2016-02-09 01:34:12.911 040 11824.93 185.43 52503.70 88888.00 2016-02-09 01:34:13.411 040 11824.92 185.43 52503.73 88888.00 2016-02-09 01:34:13.911 040 11824.89 185.37 52503.78 88888.00 2016-02-09 01:34:14.411 040 11824.83 185.37 52503.72 88888.00 2016-02-09 01:34:14.911 040 11824.84 185.39 52503.68 88888.00 2016-02-09 01:34:15.411 040 11824.89 185.39 52503.69 88888.00 2016-02-09 01:34:15.911 040 11824.90 185.37 52503.67 88888.00 2016-02-09 01:34:16.411 040 11824.89 185.34 52503.68 88888.00 2016-02-09 01:34:16.911 040 11824.91 185.34 52503.67 88888.00 2016-02-09 01:34:17.411 040 11824.91 185.33 52503.69 88888.00 2016-02-09 01:34:17.911 040 11824.92 185.31 52503.66 88888.00 2016-02-09 01:34:18.411 040 11824.92 185.28 52503.64 88888.00 2016-02-09 01:34:18.911 040 11824.90 185.29 52503.66 88888.00 2016-02-09 01:34:19.411 040 11824.86 185.33 52503.67 88888.00 2016-02-09 01:34:19.911 040 11824.83 185.38 52503.68 88888.00 2016-02-09 01:34:20.411 040 11824.83 185.39 52503.64 88888.00 2016-02-09 01:34:20.911 040 11824.80 185.39 52503.67 88888.00 2016-02-09 01:34:21.411 040 11824.77 185.39 52503.66 88888.00 2016-02-09 01:34:21.911 040 11824.81 185.43 52503.64 88888.00 2016-02-09 01:34:22.411 040 11824.85 185.39 52503.66 88888.00 2016-02-09 01:34:22.911 040 11824.82 185.35 52503.68 88888.00 2016-02-09 01:34:23.411 040 11824.83 185.34 52503.62 88888.00 2016-02-09 01:34:23.911 040 11824.83 185.37 52503.62 88888.00 2016-02-09 01:34:24.411 040 11824.83 185.39 52503.61 88888.00 2016-02-09 01:34:24.911 040 11824.81 185.39 52503.63 88888.00 2016-02-09 01:34:25.411 040 11824.80 185.39 52503.71 88888.00 2016-02-09 01:34:25.911 040 11824.80 185.37 52503.73 88888.00 2016-02-09 01:34:26.411 040 11824.81 185.38 52503.71 88888.00 2016-02-09 01:34:26.911 040 11824.83 185.38 52503.69 88888.00 2016-02-09 01:34:27.411 040 11824.81 185.37 52503.68 88888.00 2016-02-09 01:34:27.911 040 11824.83 185.33 52503.70 88888.00 2016-02-09 01:34:28.411 040 11824.83 185.34 52503.71 88888.00 2016-02-09 01:34:28.911 040 11824.84 185.37 52503.70 88888.00 2016-02-09 01:34:29.411 040 11824.85 185.40 52503.70 88888.00 2016-02-09 01:34:29.911 040 11824.82 185.40 52503.73 88888.00 2016-02-09 01:34:30.411 040 11824.82 185.40 52503.72 88888.00 2016-02-09 01:34:30.911 040 11824.82 185.40 52503.75 88888.00 2016-02-09 01:34:31.411 040 11824.85 185.41 52503.71 88888.00 2016-02-09 01:34:31.911 040 11824.85 185.41 52503.71 88888.00 2016-02-09 01:34:32.411 040 11824.94 185.41 52503.69 88888.00 2016-02-09 01:34:32.911 040 11824.94 185.42 52503.68 88888.00 2016-02-09 01:34:33.411 040 11824.86 185.42 52503.66 88888.00 2016-02-09 01:34:33.911 040 11824.88 185.42 52503.67 88888.00 2016-02-09 01:34:34.411 040 11824.89 185.44 52503.68 88888.00 2016-02-09 01:34:34.911 040 11824.86 185.44 52503.70 88888.00 2016-02-09 01:34:35.411 040 11824.83 185.44 52503.71 88888.00 2016-02-09 01:34:35.911 040 11824.83 185.47 52503.72 88888.00 2016-02-09 01:34:36.411 040 11824.81 185.47 52503.69 88888.00 2016-02-09 01:34:36.911 040 11824.79 185.53 52503.67 88888.00 2016-02-09 01:34:37.411 040 11824.76 185.54 52503.67 88888.00 2016-02-09 01:34:37.911 040 11824.81 185.50 52503.64 88888.00 2016-02-09 01:34:38.411 040 11824.83 185.48 52503.69 88888.00 2016-02-09 01:34:38.911 040 11824.82 185.49 52503.71 88888.00 2016-02-09 01:34:39.411 040 11824.82 185.51 52503.72 88888.00 2016-02-09 01:34:39.911 040 11824.81 185.51 52503.71 88888.00 2016-02-09 01:34:40.411 040 11824.82 185.54 52503.71 88888.00 2016-02-09 01:34:40.911 040 11824.86 185.54 52503.71 88888.00 2016-02-09 01:34:41.411 040 11824.88 185.53 52503.72 88888.00 2016-02-09 01:34:41.911 040 11824.88 185.57 52503.70 88888.00 2016-02-09 01:34:42.411 040 11824.83 185.58 52503.71 88888.00 2016-02-09 01:34:42.911 040 11824.84 185.60 52503.67 88888.00 2016-02-09 01:34:43.411 040 11824.81 185.66 52503.63 88888.00 2016-02-09 01:34:43.911 040 11824.80 185.62 52503.64 88888.00 2016-02-09 01:34:44.411 040 11824.79 185.61 52503.67 88888.00 2016-02-09 01:34:44.911 040 11824.74 185.62 52503.70 88888.00 2016-02-09 01:34:45.411 040 11824.70 185.61 52503.66 88888.00 2016-02-09 01:34:45.911 040 11824.70 185.60 52503.66 88888.00 2016-02-09 01:34:46.411 040 11824.72 185.60 52503.70 88888.00 2016-02-09 01:34:46.911 040 11824.76 185.63 52503.73 88888.00 2016-02-09 01:34:47.411 040 11824.75 185.67 52503.73 88888.00 2016-02-09 01:34:47.911 040 11824.75 185.68 52503.77 88888.00 2016-02-09 01:34:48.411 040 11824.76 185.66 52503.80 88888.00 2016-02-09 01:34:48.911 040 11824.67 185.66 52503.76 88888.00 2016-02-09 01:34:49.411 040 11824.66 185.66 52503.72 88888.00 2016-02-09 01:34:49.911 040 11824.68 185.67 52503.72 88888.00 2016-02-09 01:34:50.411 040 11824.67 185.71 52503.71 88888.00 2016-02-09 01:34:50.911 040 11824.66 185.76 52503.73 88888.00 2016-02-09 01:34:51.411 040 11824.64 185.78 52503.77 88888.00 2016-02-09 01:34:51.911 040 11824.62 185.78 52503.75 88888.00 2016-02-09 01:34:52.411 040 11824.65 185.77 52503.77 88888.00 2016-02-09 01:34:52.911 040 11824.72 185.79 52503.77 88888.00 2016-02-09 01:34:53.411 040 11824.72 185.80 52503.75 88888.00 2016-02-09 01:34:53.911 040 11824.71 185.81 52503.73 88888.00 2016-02-09 01:34:54.411 040 11824.67 185.80 52503.73 88888.00 2016-02-09 01:34:54.911 040 11824.67 185.81 52503.70 88888.00 2016-02-09 01:34:55.411 040 11824.65 185.80 52503.75 88888.00 2016-02-09 01:34:55.911 040 11824.59 185.81 52503.75 88888.00 2016-02-09 01:34:56.411 040 11824.56 185.84 52503.71 88888.00 2016-02-09 01:34:56.911 040 11824.57 185.82 52503.70 88888.00 2016-02-09 01:34:57.411 040 11824.57 185.83 52503.70 88888.00 2016-02-09 01:34:57.911 040 11824.57 185.86 52503.70 88888.00 2016-02-09 01:34:58.411 040 11824.55 185.86 52503.70 88888.00 2016-02-09 01:34:58.911 040 11824.53 185.86 52503.71 88888.00 2016-02-09 01:34:59.411 040 11824.54 185.83 52503.69 88888.00 2016-02-09 01:34:59.911 040 11824.55 185.83 52503.68 88888.00 2016-02-09 01:35:00.411 040 11824.55 185.84 52503.68 88888.00 2016-02-09 01:35:00.911 040 11824.53 185.83 52503.71 88888.00 2016-02-09 01:35:01.411 040 11824.50 185.81 52503.72 88888.00 2016-02-09 01:35:01.911 040 11824.49 185.80 52503.68 88888.00 2016-02-09 01:35:02.411 040 11824.51 185.86 52503.68 88888.00 2016-02-09 01:35:02.911 040 11824.53 185.86 52503.67 88888.00 2016-02-09 01:35:03.411 040 11824.51 185.88 52503.66 88888.00 2016-02-09 01:35:03.911 040 11824.56 185.86 52503.68 88888.00 2016-02-09 01:35:04.411 040 11824.57 185.87 52503.68 88888.00 2016-02-09 01:35:04.911 040 11824.62 185.87 52503.64 88888.00 2016-02-09 01:35:05.411 040 11824.63 185.86 52503.64 88888.00 2016-02-09 01:35:05.911 040 11824.65 185.88 52503.68 88888.00 2016-02-09 01:35:06.411 040 11824.62 185.88 52503.68 88888.00 2016-02-09 01:35:06.911 040 11824.60 185.86 52503.69 88888.00 2016-02-09 01:35:07.411 040 11824.54 185.83 52503.73 88888.00 2016-02-09 01:35:07.911 040 11824.46 185.82 52503.78 88888.00 2016-02-09 01:35:08.411 040 11824.42 185.82 52503.79 88888.00 2016-02-09 01:35:08.911 040 11824.51 185.86 52503.70 88888.00 2016-02-09 01:35:09.411 040 11824.55 185.87 52503.69 88888.00 2016-02-09 01:35:09.911 040 11824.51 185.86 52503.68 88888.00 2016-02-09 01:35:10.411 040 11824.49 185.82 52503.71 88888.00 2016-02-09 01:35:10.911 040 11824.47 185.84 52503.70 88888.00 2016-02-09 01:35:11.411 040 11824.44 185.86 52503.68 88888.00 2016-02-09 01:35:11.911 040 11824.45 185.87 52503.70 88888.00 2016-02-09 01:35:12.411 040 11824.49 185.88 52503.71 88888.00 2016-02-09 01:35:12.911 040 11824.46 185.88 52503.71 88888.00 2016-02-09 01:35:13.411 040 11824.42 185.89 52503.70 88888.00 2016-02-09 01:35:13.911 040 11824.42 185.91 52503.66 88888.00 2016-02-09 01:35:14.411 040 11824.42 185.92 52503.68 88888.00 2016-02-09 01:35:14.911 040 11824.39 185.91 52503.71 88888.00 2016-02-09 01:35:15.411 040 11824.39 185.95 52503.72 88888.00 2016-02-09 01:35:15.911 040 11824.35 185.96 52503.67 88888.00 2016-02-09 01:35:16.411 040 11824.30 185.96 52503.64 88888.00 2016-02-09 01:35:16.911 040 11824.28 185.98 52503.66 88888.00 2016-02-09 01:35:17.411 040 11824.27 186.02 52503.63 88888.00 2016-02-09 01:35:17.911 040 11824.29 185.99 52503.68 88888.00 2016-02-09 01:35:18.411 040 11824.30 185.99 52503.71 88888.00 2016-02-09 01:35:18.911 040 11824.30 186.02 52503.75 88888.00 2016-02-09 01:35:19.411 040 11824.30 186.05 52503.73 88888.00 2016-02-09 01:35:19.911 040 11824.31 186.01 52503.70 88888.00 2016-02-09 01:35:20.411 040 11824.32 185.99 52503.69 88888.00 2016-02-09 01:35:20.911 040 11824.31 186.02 52503.70 88888.00 2016-02-09 01:35:21.411 040 11824.29 186.03 52503.72 88888.00 2016-02-09 01:35:21.911 040 11824.32 186.01 52503.71 88888.00 2016-02-09 01:35:22.411 040 11824.30 186.05 52503.70 88888.00 2016-02-09 01:35:22.911 040 11824.30 186.05 52503.73 88888.00 2016-02-09 01:35:23.411 040 11824.31 186.06 52503.72 88888.00 2016-02-09 01:35:23.911 040 11824.32 186.06 52503.71 88888.00 2016-02-09 01:35:24.411 040 11824.31 186.02 52503.72 88888.00 2016-02-09 01:35:24.911 040 11824.29 186.01 52503.73 88888.00 2016-02-09 01:35:25.411 040 11824.26 186.01 52503.70 88888.00 2016-02-09 01:35:25.911 040 11824.29 186.01 52503.68 88888.00 2016-02-09 01:35:26.411 040 11824.31 186.02 52503.68 88888.00 2016-02-09 01:35:26.911 040 11824.31 186.00 52503.69 88888.00 2016-02-09 01:35:27.411 040 11824.28 186.00 52503.69 88888.00 2016-02-09 01:35:27.911 040 11824.29 186.01 52503.67 88888.00 2016-02-09 01:35:28.411 040 11824.27 186.01 52503.66 88888.00 2016-02-09 01:35:28.911 040 11824.22 185.98 52503.67 88888.00 2016-02-09 01:35:29.411 040 11824.26 186.01 52503.67 88888.00 2016-02-09 01:35:29.911 040 11824.21 185.98 52503.70 88888.00 2016-02-09 01:35:30.411 040 11824.21 185.93 52503.72 88888.00 2016-02-09 01:35:30.911 040 11824.21 185.96 52503.72 88888.00 2016-02-09 01:35:31.411 040 11824.20 185.93 52503.72 88888.00 2016-02-09 01:35:31.911 040 11824.23 185.93 52503.70 88888.00 2016-02-09 01:35:32.412 040 11824.20 185.93 52503.71 88888.00 2016-02-09 01:35:32.912 040 11824.19 185.93 52503.71 88888.00 2016-02-09 01:35:33.412 040 11824.19 185.96 52503.68 88888.00 2016-02-09 01:35:33.912 040 11824.15 185.96 52503.70 88888.00 2016-02-09 01:35:34.412 040 11824.13 185.97 52503.71 88888.00 2016-02-09 01:35:34.912 040 11824.11 185.98 52503.73 88888.00 2016-02-09 01:35:35.412 040 11824.10 185.93 52503.73 88888.00 2016-02-09 01:35:35.912 040 11824.13 185.91 52503.76 88888.00 2016-02-09 01:35:36.412 040 11824.19 185.91 52503.77 88888.00 2016-02-09 01:35:36.912 040 11824.19 185.92 52503.79 88888.00 2016-02-09 01:35:37.412 040 11824.14 185.93 52503.80 88888.00 2016-02-09 01:35:37.912 040 11824.18 185.90 52503.77 88888.00 2016-02-09 01:35:38.412 040 11824.14 185.89 52503.71 88888.00 2016-02-09 01:35:38.912 040 11824.14 185.90 52503.71 88888.00 2016-02-09 01:35:39.412 040 11824.18 185.93 52503.73 88888.00 2016-02-09 01:35:39.912 040 11824.19 185.95 52503.72 88888.00 2016-02-09 01:35:40.412 040 11824.15 185.91 52503.76 88888.00 2016-02-09 01:35:40.912 040 11824.14 185.91 52503.78 88888.00 2016-02-09 01:35:41.412 040 11824.11 185.88 52503.78 88888.00 2016-02-09 01:35:41.912 040 11824.11 185.87 52503.78 88888.00 2016-02-09 01:35:42.412 040 11824.11 185.87 52503.77 88888.00 2016-02-09 01:35:42.912 040 11824.11 185.83 52503.76 88888.00 2016-02-09 01:35:43.412 040 11824.09 185.83 52503.72 88888.00 2016-02-09 01:35:43.912 040 11824.11 185.86 52503.70 88888.00 2016-02-09 01:35:44.412 040 11824.09 185.83 52503.68 88888.00 2016-02-09 01:35:44.912 040 11824.09 185.80 52503.69 88888.00 2016-02-09 01:35:45.412 040 11824.07 185.79 52503.71 88888.00 2016-02-09 01:35:45.912 040 11824.05 185.81 52503.69 88888.00 2016-02-09 01:35:46.412 040 11824.07 185.80 52503.72 88888.00 2016-02-09 01:35:46.912 040 11824.05 185.84 52503.72 88888.00 2016-02-09 01:35:47.412 040 11824.05 185.83 52503.71 88888.00 2016-02-09 01:35:47.912 040 11824.07 185.83 52503.70 88888.00 2016-02-09 01:35:48.412 040 11824.06 185.81 52503.68 88888.00 2016-02-09 01:35:48.912 040 11824.05 185.80 52503.67 88888.00 2016-02-09 01:35:49.412 040 11824.07 185.80 52503.67 88888.00 2016-02-09 01:35:49.912 040 11824.05 185.80 52503.68 88888.00 2016-02-09 01:35:50.412 040 11824.03 185.80 52503.63 88888.00 2016-02-09 01:35:50.912 040 11824.02 185.83 52503.62 88888.00 2016-02-09 01:35:51.412 040 11824.02 185.82 52503.61 88888.00 2016-02-09 01:35:51.912 040 11824.01 185.81 52503.70 88888.00 2016-02-09 01:35:52.412 040 11823.95 185.80 52503.69 88888.00 2016-02-09 01:35:52.912 040 11823.93 185.81 52503.66 88888.00 2016-02-09 01:35:53.412 040 11823.96 185.79 52503.64 88888.00 2016-02-09 01:35:53.912 040 11823.95 185.76 52503.67 88888.00 2016-02-09 01:35:54.412 040 11823.91 185.73 52503.69 88888.00 2016-02-09 01:35:54.912 040 11823.91 185.76 52503.67 88888.00 2016-02-09 01:35:55.412 040 11823.93 185.77 52503.69 88888.00 2016-02-09 01:35:55.912 040 11823.95 185.77 52503.69 88888.00 2016-02-09 01:35:56.412 040 11823.94 185.74 52503.69 88888.00 2016-02-09 01:35:56.912 040 11823.96 185.73 52503.68 88888.00 2016-02-09 01:35:57.412 040 11823.97 185.72 52503.68 88888.00 2016-02-09 01:35:57.912 040 11823.93 185.71 52503.68 88888.00 2016-02-09 01:35:58.412 040 11823.92 185.69 52503.69 88888.00 2016-02-09 01:35:58.912 040 11823.88 185.74 52503.70 88888.00 2016-02-09 01:35:59.412 040 11823.84 185.77 52503.68 88888.00 2016-02-09 01:35:59.912 040 11823.84 185.74 52503.68 88888.00 2016-02-09 01:36:00.412 040 11823.83 185.73 52503.67 88888.00 2016-02-09 01:36:00.912 040 11823.84 185.74 52503.67 88888.00 2016-02-09 01:36:01.412 040 11823.89 185.72 52503.69 88888.00 2016-02-09 01:36:01.912 040 11823.89 185.71 52503.70 88888.00 2016-02-09 01:36:02.412 040 11823.88 185.70 52503.68 88888.00 2016-02-09 01:36:02.912 040 11823.88 185.67 52503.64 88888.00 2016-02-09 01:36:03.412 040 11823.86 185.69 52503.67 88888.00 2016-02-09 01:36:03.912 040 11823.85 185.67 52503.68 88888.00 2016-02-09 01:36:04.412 040 11823.84 185.63 52503.70 88888.00 2016-02-09 01:36:04.912 040 11823.86 185.64 52503.68 88888.00 2016-02-09 01:36:05.412 040 11823.86 185.63 52503.69 88888.00 2016-02-09 01:36:05.912 040 11823.84 185.63 52503.68 88888.00 2016-02-09 01:36:06.412 040 11823.79 185.64 52503.67 88888.00 2016-02-09 01:36:06.912 040 11823.79 185.66 52503.70 88888.00 2016-02-09 01:36:07.412 040 11823.83 185.62 52503.70 88888.00 2016-02-09 01:36:07.912 040 11823.80 185.62 52503.69 88888.00 2016-02-09 01:36:08.412 040 11823.78 185.67 52503.70 88888.00 2016-02-09 01:36:08.912 040 11823.76 185.66 52503.66 88888.00 2016-02-09 01:36:09.412 040 11823.76 185.64 52503.67 88888.00 2016-02-09 01:36:09.912 040 11823.74 185.68 52503.66 88888.00 2016-02-09 01:36:10.412 040 11823.74 185.68 52503.67 88888.00 2016-02-09 01:36:10.912 040 11823.70 185.67 52503.70 88888.00 2016-02-09 01:36:11.412 040 11823.69 185.68 52503.72 88888.00 2016-02-09 01:36:11.912 040 11823.68 185.68 52503.69 88888.00 2016-02-09 01:36:12.412 040 11823.66 185.66 52503.64 88888.00 2016-02-09 01:36:12.912 040 11823.66 185.63 52503.63 88888.00 2016-02-09 01:36:13.412 040 11823.62 185.64 52503.64 88888.00 2016-02-09 01:36:13.912 040 11823.63 185.63 52503.66 88888.00 2016-02-09 01:36:14.412 040 11823.58 185.61 52503.66 88888.00 2016-02-09 01:36:14.912 040 11823.58 185.61 52503.66 88888.00 2016-02-09 01:36:15.412 040 11823.62 185.62 52503.67 88888.00 2016-02-09 01:36:15.912 040 11823.65 185.67 52503.70 88888.00 2016-02-09 01:36:16.412 040 11823.68 185.68 52503.70 88888.00 2016-02-09 01:36:16.912 040 11823.62 185.66 52503.69 88888.00 2016-02-09 01:36:17.412 040 11823.60 185.69 52503.68 88888.00 2016-02-09 01:36:17.912 040 11823.65 185.70 52503.63 88888.00 2016-02-09 01:36:18.412 040 11823.66 185.70 52503.61 88888.00 2016-02-09 01:36:18.912 040 11823.62 185.69 52503.64 88888.00 2016-02-09 01:36:19.412 040 11823.65 185.66 52503.60 88888.00 2016-02-09 01:36:19.912 040 11823.66 185.62 52503.57 88888.00 2016-02-09 01:36:20.412 040 11823.59 185.63 52503.60 88888.00 2016-02-09 01:36:20.912 040 11823.58 185.68 52503.61 88888.00 2016-02-09 01:36:21.412 040 11823.61 185.69 52503.62 88888.00 2016-02-09 01:36:21.912 040 11823.59 185.69 52503.63 88888.00 2016-02-09 01:36:22.412 040 11823.58 185.71 52503.62 88888.00 2016-02-09 01:36:22.912 040 11823.57 185.70 52503.61 88888.00 2016-02-09 01:36:23.412 040 11823.61 185.70 52503.62 88888.00 2016-02-09 01:36:23.912 040 11823.60 185.68 52503.60 88888.00 2016-02-09 01:36:24.412 040 11823.61 185.69 52503.64 88888.00 2016-02-09 01:36:24.912 040 11823.61 185.69 52503.68 88888.00 2016-02-09 01:36:25.412 040 11823.59 185.66 52503.69 88888.00 2016-02-09 01:36:25.912 040 11823.57 185.67 52503.71 88888.00 2016-02-09 01:36:26.412 040 11823.54 185.67 52503.71 88888.00 2016-02-09 01:36:26.912 040 11823.57 185.69 52503.72 88888.00 2016-02-09 01:36:27.412 040 11823.62 185.68 52503.71 88888.00 2016-02-09 01:36:27.912 040 11823.66 185.67 52503.73 88888.00 2016-02-09 01:36:28.412 040 11823.67 185.66 52503.70 88888.00 2016-02-09 01:36:28.912 040 11823.69 185.69 52503.64 88888.00 2016-02-09 01:36:29.412 040 11823.62 185.72 52503.63 88888.00 2016-02-09 01:36:29.912 040 11823.60 185.72 52503.67 88888.00 2016-02-09 01:36:30.412 040 11823.62 185.73 52503.70 88888.00 2016-02-09 01:36:30.912 040 11823.65 185.72 52503.69 88888.00 2016-02-09 01:36:31.412 040 11823.63 185.70 52503.68 88888.00 2016-02-09 01:36:31.912 040 11823.61 185.70 52503.70 88888.00 2016-02-09 01:36:32.412 040 11823.63 185.71 52503.71 88888.00 2016-02-09 01:36:32.912 040 11823.62 185.69 52503.70 88888.00 2016-02-09 01:36:33.412 040 11823.66 185.69 52503.68 88888.00 2016-02-09 01:36:33.912 040 11823.62 185.68 52503.68 88888.00 2016-02-09 01:36:34.412 040 11823.61 185.70 52503.71 88888.00 2016-02-09 01:36:34.912 040 11823.58 185.63 52503.73 88888.00 2016-02-09 01:36:35.412 040 11823.57 185.63 52503.71 88888.00 2016-02-09 01:36:35.912 040 11823.56 185.62 52503.71 88888.00 2016-02-09 01:36:36.412 040 11823.53 185.61 52503.71 88888.00 2016-02-09 01:36:36.912 040 11823.54 185.62 52503.68 88888.00 2016-02-09 01:36:37.412 040 11823.53 185.62 52503.69 88888.00 2016-02-09 01:36:37.912 040 11823.53 185.60 52503.71 88888.00 2016-02-09 01:36:38.412 040 11823.54 185.59 52503.73 88888.00 2016-02-09 01:36:38.912 040 11823.57 185.58 52503.73 88888.00 2016-02-09 01:36:39.412 040 11823.59 185.60 52503.72 88888.00 2016-02-09 01:36:39.912 040 11823.57 185.66 52503.71 88888.00 2016-02-09 01:36:40.412 040 11823.52 185.62 52503.69 88888.00 2016-02-09 01:36:40.912 040 11823.48 185.61 52503.67 88888.00 2016-02-09 01:36:41.412 040 11823.48 185.63 52503.70 88888.00 2016-02-09 01:36:41.912 040 11823.43 185.68 52503.70 88888.00 2016-02-09 01:36:42.412 040 11823.43 185.69 52503.71 88888.00 2016-02-09 01:36:42.912 040 11823.45 185.70 52503.70 88888.00 2016-02-09 01:36:43.412 040 11823.48 185.72 52503.67 88888.00 2016-02-09 01:36:43.912 040 11823.45 185.68 52503.68 88888.00 2016-02-09 01:36:44.412 040 11823.42 185.68 52503.69 88888.00 2016-02-09 01:36:44.912 040 11823.36 185.64 52503.72 88888.00 2016-02-09 01:36:45.412 040 11823.33 185.64 52503.72 88888.00 2016-02-09 01:36:45.912 040 11823.36 185.64 52503.72 88888.00 2016-02-09 01:36:46.412 040 11823.37 185.61 52503.70 88888.00 2016-02-09 01:36:46.912 040 11823.40 185.61 52503.70 88888.00 2016-02-09 01:36:47.412 040 11823.39 185.64 52503.69 88888.00 2016-02-09 01:36:47.912 040 11823.36 185.67 52503.66 88888.00 2016-02-09 01:36:48.412 040 11823.34 185.69 52503.69 88888.00 2016-02-09 01:36:48.912 040 11823.39 185.69 52503.69 88888.00 2016-02-09 01:36:49.412 040 11823.39 185.67 52503.69 88888.00 2016-02-09 01:36:49.912 040 11823.41 185.69 52503.66 88888.00 2016-02-09 01:36:50.412 040 11823.42 185.71 52503.63 88888.00 2016-02-09 01:36:50.912 040 11823.34 185.68 52503.66 88888.00 2016-02-09 01:36:51.412 040 11823.33 185.64 52503.68 88888.00 2016-02-09 01:36:51.912 040 11823.35 185.62 52503.61 88888.00 2016-02-09 01:36:52.412 040 11823.37 185.63 52503.59 88888.00 2016-02-09 01:36:52.912 040 11823.37 185.66 52503.59 88888.00 2016-02-09 01:36:53.412 040 11823.42 185.62 52503.57 88888.00 2016-02-09 01:36:53.912 040 11823.44 185.67 52503.58 88888.00 2016-02-09 01:36:54.412 040 11823.41 185.67 52503.63 88888.00 2016-02-09 01:36:54.912 040 11823.37 185.67 52503.66 88888.00 2016-02-09 01:36:55.412 040 11823.36 185.63 52503.69 88888.00 2016-02-09 01:36:55.912 040 11823.33 185.61 52503.70 88888.00 2016-02-09 01:36:56.412 040 11823.32 185.59 52503.76 88888.00 2016-02-09 01:36:56.912 040 11823.34 185.59 52503.77 88888.00 2016-02-09 01:36:57.412 040 11823.34 185.55 52503.79 88888.00 2016-02-09 01:36:57.912 040 11823.35 185.59 52503.78 88888.00 2016-02-09 01:36:58.412 040 11823.32 185.61 52503.77 88888.00 2016-02-09 01:36:58.912 040 11823.32 185.61 52503.72 88888.00 2016-02-09 01:36:59.412 040 11823.35 185.60 52503.69 88888.00 2016-02-09 01:36:59.912 040 11823.34 185.59 52503.69 88888.00 2016-02-09 01:37:00.412 040 11823.33 185.60 52503.66 88888.00 2016-02-09 01:37:00.912 040 11823.36 185.60 52503.64 88888.00 2016-02-09 01:37:01.412 040 11823.40 185.61 52503.63 88888.00 2016-02-09 01:37:01.912 040 11823.40 185.61 52503.64 88888.00 2016-02-09 01:37:02.412 040 11823.41 185.63 52503.62 88888.00 2016-02-09 01:37:02.912 040 11823.37 185.62 52503.59 88888.00 2016-02-09 01:37:03.412 040 11823.34 185.59 52503.63 88888.00 2016-02-09 01:37:03.912 040 11823.34 185.54 52503.69 88888.00 2016-02-09 01:37:04.412 040 11823.34 185.55 52503.70 88888.00 2016-02-09 01:37:04.912 040 11823.34 185.61 52503.70 88888.00 2016-02-09 01:37:05.412 040 11823.36 185.62 52503.63 88888.00 2016-02-09 01:37:05.912 040 11823.35 185.64 52503.64 88888.00 2016-02-09 01:37:06.412 040 11823.33 185.66 52503.68 88888.00 2016-02-09 01:37:06.912 040 11823.42 185.61 52503.66 88888.00 2016-02-09 01:37:07.412 040 11823.42 185.62 52503.69 88888.00 2016-02-09 01:37:07.912 040 11823.43 185.60 52503.68 88888.00 2016-02-09 01:37:08.412 040 11823.39 185.61 52503.70 88888.00 2016-02-09 01:37:08.912 040 11823.33 185.62 52503.75 88888.00 2016-02-09 01:37:09.412 040 11823.36 185.59 52503.75 88888.00 2016-02-09 01:37:09.912 040 11823.39 185.60 52503.77 88888.00 2016-02-09 01:37:10.412 040 11823.40 185.62 52503.77 88888.00 2016-02-09 01:37:10.912 040 11823.40 185.63 52503.77 88888.00 2016-02-09 01:37:11.412 040 11823.37 185.63 52503.76 88888.00 2016-02-09 01:37:11.912 040 11823.37 185.62 52503.70 88888.00 2016-02-09 01:37:12.412 040 11823.39 185.61 52503.68 88888.00 2016-02-09 01:37:12.912 040 11823.35 185.59 52503.69 88888.00 2016-02-09 01:37:13.412 040 11823.35 185.57 52503.73 88888.00 2016-02-09 01:37:13.912 040 11823.36 185.59 52503.75 88888.00 2016-02-09 01:37:14.412 040 11823.36 185.61 52503.72 88888.00 2016-02-09 01:37:14.912 040 11823.35 185.62 52503.76 88888.00 2016-02-09 01:37:15.412 040 11823.35 185.61 52503.80 88888.00 2016-02-09 01:37:15.912 040 11823.32 185.60 52503.79 88888.00 2016-02-09 01:37:16.412 040 11823.33 185.64 52503.78 88888.00 2016-02-09 01:37:16.912 040 11823.36 185.68 52503.79 88888.00 2016-02-09 01:37:17.412 040 11823.30 185.70 52503.79 88888.00 2016-02-09 01:37:17.912 040 11823.26 185.69 52503.73 88888.00 2016-02-09 01:37:18.412 040 11823.26 185.63 52503.71 88888.00 2016-02-09 01:37:18.912 040 11823.25 185.62 52503.75 88888.00 2016-02-09 01:37:19.412 040 11823.24 185.62 52503.76 88888.00 2016-02-09 01:37:19.912 040 11823.23 185.62 52503.73 88888.00 2016-02-09 01:37:20.412 040 11823.26 185.64 52503.73 88888.00 2016-02-09 01:37:20.912 040 11823.32 185.62 52503.71 88888.00 2016-02-09 01:37:21.412 040 11823.31 185.62 52503.72 88888.00 2016-02-09 01:37:21.912 040 11823.25 185.60 52503.75 88888.00 2016-02-09 01:37:22.412 040 11823.25 185.61 52503.80 88888.00 2016-02-09 01:37:22.912 040 11823.25 185.63 52503.79 88888.00 2016-02-09 01:37:23.412 040 11823.25 185.67 52503.77 88888.00 2016-02-09 01:37:23.912 040 11823.28 185.71 52503.75 88888.00 2016-02-09 01:37:24.412 040 11823.27 185.70 52503.76 88888.00 2016-02-09 01:37:24.912 040 11823.27 185.69 52503.77 88888.00 2016-02-09 01:37:25.412 040 11823.27 185.69 52503.77 88888.00 2016-02-09 01:37:25.912 040 11823.28 185.64 52503.77 88888.00 2016-02-09 01:37:26.412 040 11823.26 185.62 52503.77 88888.00 2016-02-09 01:37:26.912 040 11823.30 185.66 52503.76 88888.00 2016-02-09 01:37:27.412 040 11823.30 185.69 52503.76 88888.00 2016-02-09 01:37:27.912 040 11823.30 185.64 52503.76 88888.00 2016-02-09 01:37:28.412 040 11823.22 185.63 52503.75 88888.00 2016-02-09 01:37:28.912 040 11823.24 185.61 52503.71 88888.00 2016-02-09 01:37:29.412 040 11823.26 185.58 52503.71 88888.00 2016-02-09 01:37:29.912 040 11823.27 185.60 52503.71 88888.00 2016-02-09 01:37:30.412 040 11823.27 185.60 52503.67 88888.00 2016-02-09 01:37:30.912 040 11823.25 185.58 52503.66 88888.00 2016-02-09 01:37:31.412 040 11823.24 185.60 52503.66 88888.00 2016-02-09 01:37:31.912 040 11823.26 185.59 52503.67 88888.00 2016-02-09 01:37:32.412 040 11823.24 185.58 52503.71 88888.00 2016-02-09 01:37:32.912 040 11823.22 185.57 52503.70 88888.00 2016-02-09 01:37:33.412 040 11823.24 185.59 52503.71 88888.00 2016-02-09 01:37:33.912 040 11823.23 185.58 52503.71 88888.00 2016-02-09 01:37:34.412 040 11823.24 185.60 52503.69 88888.00 2016-02-09 01:37:34.912 040 11823.31 185.60 52503.69 88888.00 2016-02-09 01:37:35.412 040 11823.33 185.59 52503.70 88888.00 2016-02-09 01:37:35.912 040 11823.36 185.59 52503.67 88888.00 2016-02-09 01:37:36.412 040 11823.33 185.59 52503.64 88888.00 2016-02-09 01:37:36.912 040 11823.31 185.59 52503.69 88888.00 2016-02-09 01:37:37.412 040 11823.28 185.59 52503.71 88888.00 2016-02-09 01:37:37.912 040 11823.28 185.64 52503.75 88888.00 2016-02-09 01:37:38.412 040 11823.33 185.66 52503.71 88888.00 2016-02-09 01:37:38.912 040 11823.31 185.62 52503.71 88888.00 2016-02-09 01:37:39.412 040 11823.30 185.62 52503.71 88888.00 2016-02-09 01:37:39.912 040 11823.33 185.64 52503.70 88888.00 2016-02-09 01:37:40.412 040 11823.35 185.62 52503.68 88888.00 2016-02-09 01:37:40.912 040 11823.35 185.61 52503.69 88888.00 2016-02-09 01:37:41.412 040 11823.32 185.64 52503.70 88888.00 2016-02-09 01:37:41.912 040 11823.34 185.63 52503.71 88888.00 2016-02-09 01:37:42.412 040 11823.34 185.63 52503.68 88888.00 2016-02-09 01:37:42.912 040 11823.35 185.60 52503.69 88888.00 2016-02-09 01:37:43.412 040 11823.36 185.57 52503.71 88888.00 2016-02-09 01:37:43.912 040 11823.31 185.57 52503.72 88888.00 2016-02-09 01:37:44.412 040 11823.26 185.53 52503.71 88888.00 2016-02-09 01:37:44.912 040 11823.25 185.52 52503.68 88888.00 2016-02-09 01:37:45.412 040 11823.32 185.53 52503.63 88888.00 2016-02-09 01:37:45.912 040 11823.34 185.54 52503.64 88888.00 2016-02-09 01:37:46.412 040 11823.31 185.55 52503.63 88888.00 2016-02-09 01:37:46.912 040 11823.33 185.57 52503.61 88888.00 2016-02-09 01:37:47.412 040 11823.34 185.54 52503.59 88888.00 2016-02-09 01:37:47.912 040 11823.34 185.53 52503.60 88888.00 2016-02-09 01:37:48.412 040 11823.32 185.53 52503.62 88888.00 2016-02-09 01:37:48.912 040 11823.31 185.52 52503.63 88888.00 2016-02-09 01:37:49.412 040 11823.31 185.50 52503.63 88888.00 2016-02-09 01:37:49.912 040 11823.34 185.52 52503.64 88888.00 2016-02-09 01:37:50.412 040 11823.37 185.53 52503.62 88888.00 2016-02-09 01:37:50.912 040 11823.35 185.51 52503.67 88888.00 2016-02-09 01:37:51.412 040 11823.36 185.44 52503.66 88888.00 2016-02-09 01:37:51.912 040 11823.41 185.43 52503.62 88888.00 2016-02-09 01:37:52.412 040 11823.45 185.44 52503.60 88888.00 2016-02-09 01:37:52.912 040 11823.45 185.43 52503.62 88888.00 2016-02-09 01:37:53.412 040 11823.44 185.42 52503.64 88888.00 2016-02-09 01:37:53.912 040 11823.44 185.44 52503.66 88888.00 2016-02-09 01:37:54.412 040 11823.42 185.39 52503.62 88888.00 2016-02-09 01:37:54.912 040 11823.42 185.37 52503.60 88888.00 2016-02-09 01:37:55.412 040 11823.42 185.34 52503.59 88888.00 2016-02-09 01:37:55.912 040 11823.44 185.30 52503.61 88888.00 2016-02-09 01:37:56.412 040 11823.45 185.31 52503.63 88888.00 2016-02-09 01:37:56.912 040 11823.45 185.30 52503.62 88888.00 2016-02-09 01:37:57.412 040 11823.45 185.24 52503.63 88888.00 2016-02-09 01:37:57.912 040 11823.42 185.24 52503.62 88888.00 2016-02-09 01:37:58.412 040 11823.41 185.23 52503.63 88888.00 2016-02-09 01:37:58.912 040 11823.40 185.23 52503.67 88888.00 2016-02-09 01:37:59.412 040 11823.44 185.23 52503.66 88888.00 2016-02-09 01:37:59.912 040 11823.44 185.21 52503.60 88888.00 2016-02-09 01:38:00.412 040 11823.50 185.22 52503.58 88888.00 2016-02-09 01:38:00.912 040 11823.51 185.25 52503.61 88888.00 2016-02-09 01:38:01.412 040 11823.47 185.23 52503.61 88888.00 2016-02-09 01:38:01.912 040 11823.43 185.24 52503.61 88888.00 2016-02-09 01:38:02.412 040 11823.42 185.23 52503.60 88888.00 2016-02-09 01:38:02.912 040 11823.42 185.23 52503.60 88888.00 2016-02-09 01:38:03.412 040 11823.45 185.21 52503.54 88888.00 2016-02-09 01:38:03.912 040 11823.45 185.16 52503.53 88888.00 2016-02-09 01:38:04.412 040 11823.47 185.12 52503.53 88888.00 2016-02-09 01:38:04.912 040 11823.47 185.10 52503.54 88888.00 2016-02-09 01:38:05.412 040 11823.49 185.12 52503.55 88888.00 2016-02-09 01:38:05.912 040 11823.47 185.11 52503.60 88888.00 2016-02-09 01:38:06.412 040 11823.45 185.10 52503.59 88888.00 2016-02-09 01:38:06.912 040 11823.45 185.14 52503.60 88888.00 2016-02-09 01:38:07.412 040 11823.45 185.13 52503.57 88888.00 2016-02-09 01:38:07.912 040 11823.43 185.14 52503.57 88888.00 2016-02-09 01:38:08.412 040 11823.47 185.16 52503.57 88888.00 2016-02-09 01:38:08.912 040 11823.51 185.15 52503.55 88888.00 2016-02-09 01:38:09.412 040 11823.51 185.15 52503.53 88888.00 2016-02-09 01:38:09.912 040 11823.56 185.13 52503.52 88888.00 2016-02-09 01:38:10.412 040 11823.56 185.11 52503.55 88888.00 2016-02-09 01:38:10.912 040 11823.58 185.08 52503.59 88888.00 2016-02-09 01:38:11.412 040 11823.58 185.08 52503.61 88888.00 2016-02-09 01:38:11.912 040 11823.56 185.05 52503.60 88888.00 2016-02-09 01:38:12.412 040 11823.57 185.03 52503.60 88888.00 2016-02-09 01:38:12.912 040 11823.53 185.00 52503.57 88888.00 2016-02-09 01:38:13.412 040 11823.53 185.03 52503.59 88888.00 2016-02-09 01:38:13.912 040 11823.56 185.04 52503.60 88888.00 2016-02-09 01:38:14.412 040 11823.57 185.03 52503.59 88888.00 2016-02-09 01:38:14.912 040 11823.58 185.03 52503.58 88888.00 2016-02-09 01:38:15.412 040 11823.58 185.01 52503.61 88888.00 2016-02-09 01:38:15.912 040 11823.58 185.03 52503.62 88888.00 2016-02-09 01:38:16.412 040 11823.58 185.03 52503.61 88888.00 2016-02-09 01:38:16.912 040 11823.58 185.03 52503.57 88888.00 2016-02-09 01:38:17.412 040 11823.61 185.02 52503.60 88888.00 2016-02-09 01:38:17.912 040 11823.60 185.00 52503.62 88888.00 2016-02-09 01:38:18.412 040 11823.62 185.00 52503.57 88888.00 2016-02-09 01:38:18.912 040 11823.59 184.95 52503.55 88888.00 2016-02-09 01:38:19.412 040 11823.54 184.96 52503.62 88888.00 2016-02-09 01:38:19.912 040 11823.57 184.99 52503.63 88888.00 2016-02-09 01:38:20.412 040 11823.53 185.01 52503.61 88888.00 2016-02-09 01:38:20.912 040 11823.52 185.02 52503.63 88888.00 2016-02-09 01:38:21.412 040 11823.58 185.02 52503.60 88888.00 2016-02-09 01:38:21.912 040 11823.61 185.03 52503.58 88888.00 2016-02-09 01:38:22.412 040 11823.60 185.03 52503.59 88888.00 2016-02-09 01:38:22.912 040 11823.58 185.09 52503.54 88888.00 2016-02-09 01:38:23.412 040 11823.54 185.14 52503.55 88888.00 2016-02-09 01:38:23.912 040 11823.57 185.20 52503.60 88888.00 2016-02-09 01:38:24.412 040 11823.57 185.18 52503.60 88888.00 2016-02-09 01:38:24.912 040 11823.58 185.11 52503.61 88888.00 2016-02-09 01:38:25.412 040 11823.54 185.09 52503.62 88888.00 2016-02-09 01:38:25.912 040 11823.51 185.10 52503.62 88888.00 2016-02-09 01:38:26.412 040 11823.54 185.13 52503.63 88888.00 2016-02-09 01:38:26.912 040 11823.53 185.14 52503.62 88888.00 2016-02-09 01:38:27.413 040 11823.50 185.09 52503.63 88888.00 2016-02-09 01:38:27.913 040 11823.43 185.08 52503.67 88888.00 2016-02-09 01:38:28.413 040 11823.48 185.10 52503.63 88888.00 2016-02-09 01:38:28.913 040 11823.49 185.12 52503.58 88888.00 2016-02-09 01:38:29.413 040 11823.47 185.11 52503.60 88888.00 2016-02-09 01:38:29.913 040 11823.49 185.03 52503.62 88888.00 2016-02-09 01:38:30.413 040 11823.53 185.05 52503.61 88888.00 2016-02-09 01:38:30.913 040 11823.56 185.12 52503.60 88888.00 2016-02-09 01:38:31.413 040 11823.58 185.11 52503.59 88888.00 2016-02-09 01:38:31.913 040 11823.52 185.13 52503.59 88888.00 2016-02-09 01:38:32.413 040 11823.52 185.12 52503.62 88888.00 2016-02-09 01:38:32.913 040 11823.50 185.09 52503.61 88888.00 2016-02-09 01:38:33.413 040 11823.50 185.09 52503.62 88888.00 2016-02-09 01:38:33.913 040 11823.49 185.09 52503.67 88888.00 2016-02-09 01:38:34.413 040 11823.48 185.10 52503.67 88888.00 2016-02-09 01:38:34.913 040 11823.49 185.13 52503.66 88888.00 2016-02-09 01:38:35.413 040 11823.50 185.12 52503.66 88888.00 2016-02-09 01:38:35.913 040 11823.48 185.11 52503.68 88888.00 2016-02-09 01:38:36.413 040 11823.43 185.14 52503.68 88888.00 2016-02-09 01:38:36.913 040 11823.42 185.18 52503.66 88888.00 2016-02-09 01:38:37.413 040 11823.47 185.15 52503.64 88888.00 2016-02-09 01:38:37.913 040 11823.48 185.11 52503.67 88888.00 2016-02-09 01:38:38.413 040 11823.48 185.14 52503.69 88888.00 2016-02-09 01:38:38.913 040 11823.49 185.16 52503.64 88888.00 2016-02-09 01:38:39.413 040 11823.48 185.20 52503.64 88888.00 2016-02-09 01:38:39.913 040 11823.43 185.20 52503.69 88888.00 2016-02-09 01:38:40.413 040 11823.40 185.21 52503.70 88888.00 2016-02-09 01:38:40.913 040 11823.40 185.21 52503.69 88888.00 2016-02-09 01:38:41.413 040 11823.42 185.19 52503.66 88888.00 2016-02-09 01:38:41.913 040 11823.40 185.19 52503.68 88888.00 2016-02-09 01:38:42.413 040 11823.42 185.20 52503.67 88888.00 2016-02-09 01:38:42.913 040 11823.42 185.18 52503.66 88888.00 2016-02-09 01:38:43.413 040 11823.44 185.18 52503.68 88888.00 2016-02-09 01:38:43.913 040 11823.42 185.18 52503.69 88888.00 2016-02-09 01:38:44.413 040 11823.47 185.21 52503.68 88888.00 2016-02-09 01:38:44.913 040 11823.49 185.23 52503.66 88888.00 2016-02-09 01:38:45.413 040 11823.48 185.25 52503.68 88888.00 2016-02-09 01:38:45.913 040 11823.50 185.25 52503.66 88888.00 2016-02-09 01:38:46.413 040 11823.47 185.25 52503.62 88888.00 2016-02-09 01:38:46.913 040 11823.48 185.24 52503.62 88888.00 2016-02-09 01:38:47.413 040 11823.48 185.24 52503.63 88888.00 2016-02-09 01:38:47.913 040 11823.42 185.25 52503.64 88888.00 2016-02-09 01:38:48.413 040 11823.42 185.24 52503.66 88888.00 2016-02-09 01:38:48.913 040 11823.45 185.22 52503.67 88888.00 2016-02-09 01:38:49.413 040 11823.45 185.24 52503.64 88888.00 2016-02-09 01:38:49.913 040 11823.42 185.25 52503.67 88888.00 2016-02-09 01:38:50.413 040 11823.37 185.25 52503.69 88888.00 2016-02-09 01:38:50.913 040 11823.42 185.27 52503.64 88888.00 2016-02-09 01:38:51.413 040 11823.43 185.28 52503.62 88888.00 2016-02-09 01:38:51.913 040 11823.41 185.28 52503.60 88888.00 2016-02-09 01:38:52.413 040 11823.42 185.27 52503.68 88888.00 2016-02-09 01:38:52.913 040 11823.43 185.29 52503.70 88888.00 2016-02-09 01:38:53.413 040 11823.37 185.31 52503.70 88888.00 2016-02-09 01:38:53.913 040 11823.39 185.30 52503.67 88888.00 2016-02-09 01:38:54.413 040 11823.40 185.31 52503.64 88888.00 2016-02-09 01:38:54.913 040 11823.42 185.32 52503.67 88888.00 2016-02-09 01:38:55.413 040 11823.47 185.28 52503.68 88888.00 2016-02-09 01:38:55.913 040 11823.48 185.28 52503.70 88888.00 2016-02-09 01:38:56.413 040 11823.42 185.29 52503.70 88888.00 2016-02-09 01:38:56.913 040 11823.39 185.30 52503.69 88888.00 2016-02-09 01:38:57.413 040 11823.39 185.33 52503.67 88888.00 2016-02-09 01:38:57.913 040 11823.39 185.34 52503.67 88888.00 2016-02-09 01:38:58.413 040 11823.37 185.35 52503.67 88888.00 2016-02-09 01:38:58.913 040 11823.36 185.38 52503.66 88888.00 2016-02-09 01:38:59.413 040 11823.36 185.37 52503.63 88888.00 2016-02-09 01:38:59.913 040 11823.33 185.38 52503.62 88888.00 2016-02-09 01:39:00.413 040 11823.36 185.40 52503.61 88888.00 2016-02-09 01:39:00.913 040 11823.35 185.42 52503.67 88888.00 2016-02-09 01:39:01.413 040 11823.35 185.45 52503.70 88888.00 2016-02-09 01:39:01.913 040 11823.32 185.48 52503.71 88888.00 2016-02-09 01:39:02.413 040 11823.32 185.48 52503.75 88888.00 2016-02-09 01:39:02.913 040 11823.31 185.49 52503.76 88888.00 2016-02-09 01:39:03.413 040 11823.31 185.49 52503.77 88888.00 2016-02-09 01:39:03.913 040 11823.31 185.51 52503.76 88888.00 2016-02-09 01:39:04.413 040 11823.30 185.53 52503.73 88888.00 2016-02-09 01:39:04.913 040 11823.31 185.52 52503.72 88888.00 2016-02-09 01:39:05.413 040 11823.30 185.53 52503.70 88888.00 2016-02-09 01:39:05.913 040 11823.27 185.54 52503.70 88888.00 2016-02-09 01:39:06.413 040 11823.26 185.55 52503.70 88888.00 2016-02-09 01:39:06.913 040 11823.27 185.58 52503.73 88888.00 2016-02-09 01:39:07.413 040 11823.28 185.60 52503.75 88888.00 2016-02-09 01:39:07.913 040 11823.26 185.61 52503.73 88888.00 2016-02-09 01:39:08.413 040 11823.25 185.61 52503.73 88888.00 2016-02-09 01:39:08.913 040 11823.30 185.61 52503.75 88888.00 2016-02-09 01:39:09.413 040 11823.32 185.59 52503.71 88888.00 2016-02-09 01:39:09.913 040 11823.31 185.54 52503.70 88888.00 2016-02-09 01:39:10.413 040 11823.33 185.54 52503.71 88888.00 2016-02-09 01:39:10.913 040 11823.36 185.59 52503.72 88888.00 2016-02-09 01:39:11.413 040 11823.36 185.58 52503.72 88888.00 2016-02-09 01:39:11.913 040 11823.39 185.59 52503.73 88888.00 2016-02-09 01:39:12.413 040 11823.40 185.58 52503.76 88888.00 2016-02-09 01:39:12.913 040 11823.40 185.58 52503.75 88888.00 2016-02-09 01:39:13.413 040 11823.36 185.58 52503.72 88888.00 2016-02-09 01:39:13.913 040 11823.33 185.58 52503.70 88888.00 2016-02-09 01:39:14.413 040 11823.37 185.58 52503.67 88888.00 2016-02-09 01:39:14.913 040 11823.42 185.53 52503.69 88888.00 2016-02-09 01:39:15.413 040 11823.43 185.50 52503.75 88888.00 2016-02-09 01:39:15.913 040 11823.45 185.52 52503.73 88888.00 2016-02-09 01:39:16.413 040 11823.41 185.52 52503.70 88888.00 2016-02-09 01:39:16.913 040 11823.43 185.51 52503.71 88888.00 2016-02-09 01:39:17.413 040 11823.44 185.52 52503.72 88888.00 2016-02-09 01:39:17.913 040 11823.48 185.49 52503.73 88888.00 2016-02-09 01:39:18.413 040 11823.48 185.48 52503.73 88888.00 2016-02-09 01:39:18.913 040 11823.48 185.51 52503.77 88888.00 2016-02-09 01:39:19.413 040 11823.47 185.57 52503.79 88888.00 2016-02-09 01:39:19.913 040 11823.49 185.59 52503.81 88888.00 2016-02-09 01:39:20.413 040 11823.52 185.54 52503.79 88888.00 2016-02-09 01:39:20.913 040 11823.54 185.54 52503.75 88888.00 2016-02-09 01:39:21.413 040 11823.54 185.58 52503.75 88888.00 2016-02-09 01:39:21.913 040 11823.57 185.60 52503.72 88888.00 2016-02-09 01:39:22.413 040 11823.57 185.62 52503.70 88888.00 2016-02-09 01:39:22.913 040 11823.54 185.63 52503.73 88888.00 2016-02-09 01:39:23.413 040 11823.58 185.64 52503.75 88888.00 2016-02-09 01:39:23.913 040 11823.63 185.66 52503.75 88888.00 2016-02-09 01:39:24.413 040 11823.66 185.63 52503.78 88888.00 2016-02-09 01:39:24.913 040 11823.63 185.62 52503.77 88888.00 2016-02-09 01:39:25.413 040 11823.63 185.63 52503.75 88888.00 2016-02-09 01:39:25.913 040 11823.61 185.68 52503.77 88888.00 2016-02-09 01:39:26.413 040 11823.58 185.70 52503.73 88888.00 2016-02-09 01:39:26.913 040 11823.57 185.69 52503.75 88888.00 2016-02-09 01:39:27.413 040 11823.56 185.72 52503.72 88888.00 2016-02-09 01:39:27.913 040 11823.48 185.70 52503.73 88888.00 2016-02-09 01:39:28.413 040 11823.45 185.74 52503.77 88888.00 2016-02-09 01:39:28.913 040 11823.47 185.74 52503.76 88888.00 2016-02-09 01:39:29.413 040 11823.50 185.76 52503.76 88888.00 2016-02-09 01:39:29.913 040 11823.51 185.76 52503.71 88888.00 2016-02-09 01:39:30.413 040 11823.50 185.76 52503.71 88888.00 2016-02-09 01:39:30.913 040 11823.51 185.73 52503.76 88888.00 2016-02-09 01:39:31.413 040 11823.52 185.74 52503.77 88888.00 2016-02-09 01:39:31.913 040 11823.49 185.79 52503.73 88888.00 2016-02-09 01:39:32.413 040 11823.50 185.81 52503.77 88888.00 2016-02-09 01:39:32.913 040 11823.47 185.79 52503.79 88888.00 2016-02-09 01:39:33.413 040 11823.44 185.82 52503.79 88888.00 2016-02-09 01:39:33.913 040 11823.47 185.81 52503.73 88888.00 2016-02-09 01:39:34.413 040 11823.45 185.80 52503.72 88888.00 2016-02-09 01:39:34.913 040 11823.45 185.82 52503.70 88888.00 2016-02-09 01:39:35.413 040 11823.45 185.77 52503.71 88888.00 2016-02-09 01:39:35.913 040 11823.48 185.77 52503.73 88888.00 2016-02-09 01:39:36.413 040 11823.49 185.82 52503.72 88888.00 2016-02-09 01:39:36.913 040 11823.49 185.84 52503.72 88888.00 2016-02-09 01:39:37.413 040 11823.52 185.82 52503.72 88888.00 2016-02-09 01:39:37.913 040 11823.52 185.79 52503.73 88888.00 2016-02-09 01:39:38.413 040 11823.52 185.81 52503.71 88888.00 2016-02-09 01:39:38.913 040 11823.52 185.83 52503.71 88888.00 2016-02-09 01:39:39.413 040 11823.54 185.86 52503.75 88888.00 2016-02-09 01:39:39.913 040 11823.49 185.82 52503.72 88888.00 2016-02-09 01:39:40.413 040 11823.48 185.81 52503.71 88888.00 2016-02-09 01:39:40.913 040 11823.50 185.81 52503.71 88888.00 2016-02-09 01:39:41.413 040 11823.52 185.83 52503.73 88888.00 2016-02-09 01:39:41.913 040 11823.54 185.84 52503.75 88888.00 2016-02-09 01:39:42.413 040 11823.53 185.83 52503.75 88888.00 2016-02-09 01:39:42.913 040 11823.50 185.81 52503.72 88888.00 2016-02-09 01:39:43.413 040 11823.49 185.83 52503.70 88888.00 2016-02-09 01:39:43.913 040 11823.51 185.83 52503.76 88888.00 2016-02-09 01:39:44.413 040 11823.54 185.86 52503.73 88888.00 2016-02-09 01:39:44.913 040 11823.51 185.84 52503.73 88888.00 2016-02-09 01:39:45.413 040 11823.49 185.86 52503.75 88888.00 2016-02-09 01:39:45.913 040 11823.51 185.89 52503.75 88888.00 2016-02-09 01:39:46.413 040 11823.51 185.84 52503.73 88888.00 2016-02-09 01:39:46.913 040 11823.49 185.83 52503.70 88888.00 2016-02-09 01:39:47.413 040 11823.50 185.83 52503.72 88888.00 2016-02-09 01:39:47.913 040 11823.48 185.83 52503.73 88888.00 2016-02-09 01:39:48.413 040 11823.47 185.82 52503.71 88888.00 2016-02-09 01:39:48.913 040 11823.44 185.81 52503.71 88888.00 2016-02-09 01:39:49.413 040 11823.45 185.82 52503.75 88888.00 2016-02-09 01:39:49.913 040 11823.48 185.83 52503.73 88888.00 2016-02-09 01:39:50.413 040 11823.48 185.83 52503.71 88888.00 2016-02-09 01:39:50.913 040 11823.48 185.84 52503.78 88888.00 2016-02-09 01:39:51.413 040 11823.47 185.84 52503.79 88888.00 2016-02-09 01:39:51.913 040 11823.43 185.84 52503.78 88888.00 2016-02-09 01:39:52.413 040 11823.40 185.83 52503.75 88888.00 2016-02-09 01:39:52.913 040 11823.44 185.84 52503.73 88888.00 2016-02-09 01:39:53.413 040 11823.45 185.87 52503.71 88888.00 2016-02-09 01:39:53.913 040 11823.49 185.86 52503.72 88888.00 2016-02-09 01:39:54.413 040 11823.48 185.86 52503.72 88888.00 2016-02-09 01:39:54.913 040 11823.50 185.83 52503.75 88888.00 2016-02-09 01:39:55.413 040 11823.49 185.80 52503.80 88888.00 2016-02-09 01:39:55.913 040 11823.48 185.77 52503.80 88888.00 2016-02-09 01:39:56.413 040 11823.48 185.78 52503.79 88888.00 2016-02-09 01:39:56.913 040 11823.47 185.78 52503.77 88888.00 2016-02-09 01:39:57.413 040 11823.45 185.76 52503.80 88888.00 2016-02-09 01:39:57.913 040 11823.44 185.77 52503.79 88888.00 2016-02-09 01:39:58.413 040 11823.42 185.79 52503.79 88888.00 2016-02-09 01:39:58.913 040 11823.42 185.82 52503.78 88888.00 2016-02-09 01:39:59.413 040 11823.45 185.86 52503.75 88888.00 2016-02-09 01:39:59.913 040 11823.45 185.81 52503.73 88888.00 2016-02-09 01:40:00.413 040 11823.44 185.78 52503.75 88888.00 2016-02-09 01:40:00.913 040 11823.41 185.74 52503.76 88888.00 2016-02-09 01:40:01.413 040 11823.42 185.76 52503.76 88888.00 2016-02-09 01:40:01.913 040 11823.44 185.74 52503.76 88888.00 2016-02-09 01:40:02.413 040 11823.45 185.74 52503.72 88888.00 2016-02-09 01:40:02.913 040 11823.48 185.74 52503.71 88888.00 2016-02-09 01:40:03.413 040 11823.48 185.70 52503.71 88888.00 2016-02-09 01:40:03.913 040 11823.45 185.78 52503.71 88888.00 2016-02-09 01:40:04.413 040 11823.45 185.79 52503.71 88888.00 2016-02-09 01:40:04.913 040 11823.45 185.76 52503.72 88888.00 2016-02-09 01:40:05.413 040 11823.44 185.71 52503.73 88888.00 2016-02-09 01:40:05.913 040 11823.43 185.68 52503.72 88888.00 2016-02-09 01:40:06.413 040 11823.44 185.67 52503.72 88888.00 2016-02-09 01:40:06.913 040 11823.50 185.68 52503.76 88888.00 2016-02-09 01:40:07.413 040 11823.48 185.67 52503.75 88888.00 2016-02-09 01:40:07.913 040 11823.48 185.68 52503.71 88888.00 2016-02-09 01:40:08.413 040 11823.45 185.70 52503.72 88888.00 2016-02-09 01:40:08.913 040 11823.41 185.66 52503.75 88888.00 2016-02-09 01:40:09.413 040 11823.43 185.63 52503.78 88888.00 2016-02-09 01:40:09.913 040 11823.45 185.63 52503.76 88888.00 2016-02-09 01:40:10.413 040 11823.49 185.60 52503.72 88888.00 2016-02-09 01:40:10.913 040 11823.52 185.57 52503.75 88888.00 2016-02-09 01:40:11.413 040 11823.51 185.55 52503.71 88888.00 2016-02-09 01:40:11.913 040 11823.51 185.52 52503.64 88888.00 2016-02-09 01:40:12.413 040 11823.52 185.52 52503.64 88888.00 2016-02-09 01:40:12.913 040 11823.50 185.52 52503.62 88888.00 2016-02-09 01:40:13.413 040 11823.51 185.52 52503.62 88888.00 2016-02-09 01:40:13.913 040 11823.51 185.58 52503.67 88888.00 2016-02-09 01:40:14.413 040 11823.56 185.59 52503.64 88888.00 2016-02-09 01:40:14.913 040 11823.53 185.57 52503.63 88888.00 2016-02-09 01:40:15.413 040 11823.51 185.54 52503.60 88888.00 2016-02-09 01:40:15.913 040 11823.51 185.52 52503.59 88888.00 2016-02-09 01:40:16.413 040 11823.49 185.52 52503.57 88888.00 2016-02-09 01:40:16.913 040 11823.51 185.50 52503.58 88888.00 2016-02-09 01:40:17.413 040 11823.56 185.53 52503.57 88888.00 2016-02-09 01:40:17.913 040 11823.53 185.53 52503.59 88888.00 2016-02-09 01:40:18.413 040 11823.53 185.51 52503.58 88888.00 2016-02-09 01:40:18.913 040 11823.49 185.52 52503.60 88888.00 2016-02-09 01:40:19.413 040 11823.48 185.51 52503.59 88888.00 2016-02-09 01:40:19.913 040 11823.49 185.48 52503.59 88888.00 2016-02-09 01:40:20.413 040 11823.47 185.49 52503.64 88888.00 2016-02-09 01:40:20.913 040 11823.50 185.49 52503.66 88888.00 2016-02-09 01:40:21.413 040 11823.51 185.48 52503.63 88888.00 2016-02-09 01:40:21.913 040 11823.50 185.48 52503.63 88888.00 2016-02-09 01:40:22.413 040 11823.49 185.50 52503.62 88888.00 2016-02-09 01:40:22.913 040 11823.45 185.44 52503.62 88888.00 2016-02-09 01:40:23.413 040 11823.47 185.45 52503.63 88888.00 2016-02-09 01:40:23.913 040 11823.47 185.48 52503.67 88888.00 2016-02-09 01:40:24.413 040 11823.44 185.45 52503.71 88888.00 2016-02-09 01:40:24.913 040 11823.43 185.42 52503.70 88888.00 2016-02-09 01:40:25.413 040 11823.47 185.45 52503.66 88888.00 2016-02-09 01:40:25.913 040 11823.50 185.47 52503.63 88888.00 2016-02-09 01:40:26.413 040 11823.50 185.44 52503.60 88888.00 2016-02-09 01:40:26.913 040 11823.47 185.42 52503.63 88888.00 2016-02-09 01:40:27.413 040 11823.47 185.44 52503.63 88888.00 2016-02-09 01:40:27.913 040 11823.45 185.42 52503.59 88888.00 2016-02-09 01:40:28.413 040 11823.49 185.43 52503.58 88888.00 2016-02-09 01:40:28.913 040 11823.49 185.49 52503.59 88888.00 2016-02-09 01:40:29.413 040 11823.48 185.51 52503.60 88888.00 2016-02-09 01:40:29.913 040 11823.47 185.49 52503.61 88888.00 2016-02-09 01:40:30.413 040 11823.41 185.49 52503.62 88888.00 2016-02-09 01:40:30.913 040 11823.43 185.52 52503.64 88888.00 2016-02-09 01:40:31.413 040 11823.42 185.53 52503.66 88888.00 2016-02-09 01:40:31.913 040 11823.41 185.52 52503.63 88888.00 2016-02-09 01:40:32.413 040 11823.43 185.52 52503.67 88888.00 2016-02-09 01:40:32.913 040 11823.41 185.54 52503.69 88888.00 2016-02-09 01:40:33.413 040 11823.41 185.59 52503.66 88888.00 2016-02-09 01:40:33.913 040 11823.37 185.61 52503.64 88888.00 2016-02-09 01:40:34.413 040 11823.36 185.60 52503.66 88888.00 2016-02-09 01:40:34.913 040 11823.36 185.60 52503.67 88888.00 2016-02-09 01:40:35.413 040 11823.37 185.60 52503.66 88888.00 2016-02-09 01:40:35.913 040 11823.35 185.60 52503.63 88888.00 2016-02-09 01:40:36.413 040 11823.40 185.63 52503.59 88888.00 2016-02-09 01:40:36.913 040 11823.39 185.62 52503.55 88888.00 2016-02-09 01:40:37.413 040 11823.39 185.63 52503.57 88888.00 2016-02-09 01:40:37.913 040 11823.36 185.63 52503.59 88888.00 2016-02-09 01:40:38.413 040 11823.36 185.66 52503.63 88888.00 2016-02-09 01:40:38.913 040 11823.37 185.70 52503.63 88888.00 2016-02-09 01:40:39.413 040 11823.33 185.70 52503.63 88888.00 2016-02-09 01:40:39.913 040 11823.35 185.69 52503.64 88888.00 2016-02-09 01:40:40.413 040 11823.35 185.69 52503.69 88888.00 2016-02-09 01:40:40.913 040 11823.34 185.69 52503.64 88888.00 2016-02-09 01:40:41.413 040 11823.39 185.70 52503.62 88888.00 2016-02-09 01:40:41.913 040 11823.37 185.71 52503.58 88888.00 2016-02-09 01:40:42.413 040 11823.39 185.74 52503.60 88888.00 2016-02-09 01:40:42.913 040 11823.41 185.77 52503.61 88888.00 2016-02-09 01:40:43.413 040 11823.42 185.80 52503.61 88888.00 2016-02-09 01:40:43.913 040 11823.41 185.79 52503.60 88888.00 2016-02-09 01:40:44.413 040 11823.39 185.81 52503.60 88888.00 2016-02-09 01:40:44.913 040 11823.41 185.82 52503.55 88888.00 2016-02-09 01:40:45.413 040 11823.39 185.83 52503.53 88888.00 2016-02-09 01:40:45.913 040 11823.41 185.83 52503.57 88888.00 2016-02-09 01:40:46.413 040 11823.40 185.83 52503.60 88888.00 2016-02-09 01:40:46.913 040 11823.37 185.84 52503.61 88888.00 2016-02-09 01:40:47.413 040 11823.37 185.83 52503.59 88888.00 2016-02-09 01:40:47.913 040 11823.39 185.86 52503.61 88888.00 2016-02-09 01:40:48.413 040 11823.36 185.87 52503.62 88888.00 2016-02-09 01:40:48.913 040 11823.34 185.91 52503.62 88888.00 2016-02-09 01:40:49.413 040 11823.35 185.95 52503.62 88888.00 2016-02-09 01:40:49.913 040 11823.33 185.97 52503.59 88888.00 2016-02-09 01:40:50.413 040 11823.34 185.98 52503.59 88888.00 2016-02-09 01:40:50.913 040 11823.36 185.99 52503.60 88888.00 2016-02-09 01:40:51.413 040 11823.37 185.99 52503.59 88888.00 2016-02-09 01:40:51.913 040 11823.37 185.99 52503.61 88888.00 2016-02-09 01:40:52.413 040 11823.36 185.98 52503.63 88888.00 2016-02-09 01:40:52.913 040 11823.41 186.01 52503.66 88888.00 2016-02-09 01:40:53.413 040 11823.41 186.01 52503.69 88888.00 2016-02-09 01:40:53.913 040 11823.42 186.00 52503.66 88888.00 2016-02-09 01:40:54.413 040 11823.43 186.05 52503.66 88888.00 2016-02-09 01:40:54.913 040 11823.43 186.07 52503.62 88888.00 2016-02-09 01:40:55.404 040 11823.42 186.05 52503.60 88888.00 2016-02-09 01:40:55.904 040 11823.44 186.06 52503.61 88888.00 2016-02-09 01:40:56.404 040 11823.45 186.05 52503.61 88888.00 2016-02-09 01:40:56.904 040 11823.45 186.07 52503.61 88888.00 2016-02-09 01:40:57.404 040 11823.45 186.10 52503.63 88888.00 2016-02-09 01:40:57.904 040 11823.44 186.06 52503.63 88888.00 2016-02-09 01:40:58.404 040 11823.48 186.09 52503.66 88888.00 2016-02-09 01:40:58.904 040 11823.48 186.10 52503.64 88888.00 2016-02-09 01:40:59.404 040 11823.47 186.09 52503.64 88888.00 2016-02-09 01:40:59.904 040 11823.45 186.08 52503.67 88888.00 2016-02-09 01:41:00.404 040 11823.45 186.10 52503.68 88888.00 2016-02-09 01:41:00.904 040 11823.48 186.09 52503.64 88888.00 2016-02-09 01:41:01.404 040 11823.53 186.13 52503.62 88888.00 2016-02-09 01:41:01.904 040 11823.56 186.17 52503.61 88888.00 2016-02-09 01:41:02.404 040 11823.52 186.13 52503.62 88888.00 2016-02-09 01:41:02.904 040 11823.52 186.15 52503.66 88888.00 2016-02-09 01:41:03.404 040 11823.56 186.17 52503.69 88888.00 2016-02-09 01:41:03.904 040 11823.61 186.13 52503.69 88888.00 2016-02-09 01:41:04.404 040 11823.63 186.08 52503.67 88888.00 2016-02-09 01:41:04.904 040 11823.59 186.10 52503.63 88888.00 2016-02-09 01:41:05.404 040 11823.61 186.12 52503.62 88888.00 2016-02-09 01:41:05.904 040 11823.59 186.13 52503.58 88888.00 2016-02-09 01:41:06.404 040 11823.58 186.13 52503.54 88888.00 2016-02-09 01:41:06.904 040 11823.57 186.17 52503.52 88888.00 2016-02-09 01:41:07.404 040 11823.58 186.15 52503.54 88888.00 2016-02-09 01:41:07.904 040 11823.58 186.12 52503.55 88888.00 2016-02-09 01:41:08.404 040 11823.62 186.10 52503.54 88888.00 2016-02-09 01:41:08.904 040 11823.63 186.11 52503.53 88888.00 2016-02-09 01:41:09.404 040 11823.62 186.08 52503.58 88888.00 2016-02-09 01:41:09.904 040 11823.68 186.09 52503.57 88888.00 2016-02-09 01:41:10.404 040 11823.69 186.10 52503.55 88888.00 2016-02-09 01:41:10.904 040 11823.69 186.09 52503.58 88888.00 2016-02-09 01:41:11.404 040 11823.70 186.07 52503.59 88888.00 2016-02-09 01:41:11.904 040 11823.74 186.02 52503.60 88888.00 2016-02-09 01:41:12.404 040 11823.74 186.01 52503.59 88888.00 2016-02-09 01:41:12.904 040 11823.72 186.02 52503.61 88888.00 2016-02-09 01:41:13.404 040 11823.75 186.02 52503.59 88888.00 2016-02-09 01:41:13.904 040 11823.75 186.01 52503.58 88888.00 2016-02-09 01:41:14.404 040 11823.77 185.99 52503.57 88888.00 2016-02-09 01:41:14.904 040 11823.77 185.96 52503.59 88888.00 2016-02-09 01:41:15.404 040 11823.77 185.95 52503.61 88888.00 2016-02-09 01:41:15.904 040 11823.77 185.95 52503.60 88888.00 2016-02-09 01:41:16.404 040 11823.80 185.95 52503.61 88888.00 2016-02-09 01:41:16.904 040 11823.80 185.93 52503.64 88888.00 2016-02-09 01:41:17.404 040 11823.75 185.89 52503.62 88888.00 2016-02-09 01:41:17.904 040 11823.71 185.91 52503.58 88888.00 2016-02-09 01:41:18.404 040 11823.75 185.95 52503.60 88888.00 2016-02-09 01:41:18.904 040 11823.78 185.93 52503.59 88888.00 2016-02-09 01:41:19.404 040 11823.75 185.92 52503.62 88888.00 2016-02-09 01:41:19.904 040 11823.75 185.93 52503.61 88888.00 2016-02-09 01:41:20.404 040 11823.74 185.95 52503.59 88888.00 2016-02-09 01:41:20.904 040 11823.71 185.96 52503.59 88888.00 2016-02-09 01:41:21.404 040 11823.68 185.95 52503.60 88888.00 2016-02-09 01:41:21.904 040 11823.69 185.95 52503.59 88888.00 2016-02-09 01:41:22.404 040 11823.69 185.98 52503.57 88888.00 2016-02-09 01:41:22.904 040 11823.70 185.97 52503.58 88888.00 2016-02-09 01:41:23.404 040 11823.70 186.00 52503.54 88888.00 2016-02-09 01:41:23.904 040 11823.71 186.05 52503.53 88888.00 2016-02-09 01:41:24.404 040 11823.70 186.08 52503.55 88888.00 2016-02-09 01:41:24.904 040 11823.65 186.09 52503.60 88888.00 2016-02-09 01:41:25.404 040 11823.59 186.07 52503.59 88888.00 2016-02-09 01:41:25.904 040 11823.57 186.06 52503.58 88888.00 2016-02-09 01:41:26.404 040 11823.57 186.07 52503.62 88888.00 2016-02-09 01:41:26.904 040 11823.59 186.02 52503.60 88888.00 2016-02-09 01:41:27.404 040 11823.60 186.03 52503.59 88888.00 2016-02-09 01:41:27.904 040 11823.61 186.05 52503.60 88888.00 2016-02-09 01:41:28.404 040 11823.59 186.01 52503.59 88888.00 2016-02-09 01:41:28.904 040 11823.59 185.98 52503.61 88888.00 2016-02-09 01:41:29.404 040 11823.59 185.98 52503.62 88888.00 2016-02-09 01:41:29.904 040 11823.56 186.00 52503.59 88888.00 2016-02-09 01:41:30.404 040 11823.51 185.98 52503.58 88888.00 2016-02-09 01:41:30.904 040 11823.53 185.98 52503.62 88888.00 2016-02-09 01:41:31.404 040 11823.57 185.98 52503.60 88888.00 2016-02-09 01:41:31.904 040 11823.59 185.98 52503.59 88888.00 2016-02-09 01:41:32.404 040 11823.57 185.99 52503.57 88888.00 2016-02-09 01:41:32.904 040 11823.54 185.98 52503.59 88888.00 2016-02-09 01:41:33.404 040 11823.49 185.96 52503.58 88888.00 2016-02-09 01:41:33.904 040 11823.48 185.91 52503.55 88888.00 2016-02-09 01:41:34.404 040 11823.45 185.91 52503.53 88888.00 2016-02-09 01:41:34.904 040 11823.42 185.92 52503.52 88888.00 2016-02-09 01:41:35.404 040 11823.44 185.93 52503.50 88888.00 2016-02-09 01:41:35.904 040 11823.43 185.92 52503.49 88888.00 2016-02-09 01:41:36.404 040 11823.41 185.91 52503.50 88888.00 2016-02-09 01:41:36.904 040 11823.43 185.93 52503.54 88888.00 2016-02-09 01:41:37.404 040 11823.42 185.96 52503.55 88888.00 2016-02-09 01:41:37.904 040 11823.41 185.92 52503.50 88888.00 2016-02-09 01:41:38.404 040 11823.41 185.90 52503.52 88888.00 2016-02-09 01:41:38.904 040 11823.44 185.88 52503.53 88888.00 2016-02-09 01:41:39.404 040 11823.45 185.84 52503.53 88888.00 2016-02-09 01:41:39.904 040 11823.47 185.84 52503.44 88888.00 2016-02-09 01:41:40.404 040 11823.47 185.88 52503.44 88888.00 2016-02-09 01:41:40.904 040 11823.45 185.84 52503.46 88888.00 2016-02-09 01:41:41.404 040 11823.45 185.82 52503.44 88888.00 2016-02-09 01:41:41.904 040 11823.45 185.80 52503.42 88888.00 2016-02-09 01:41:42.404 040 11823.44 185.80 52503.43 88888.00 2016-02-09 01:41:42.904 040 11823.43 185.77 52503.50 88888.00 2016-02-09 01:41:43.404 040 11823.45 185.77 52503.52 88888.00 2016-02-09 01:41:43.904 040 11823.49 185.74 52503.47 88888.00 2016-02-09 01:41:44.404 040 11823.50 185.74 52503.47 88888.00 2016-02-09 01:41:44.904 040 11823.49 185.73 52503.46 88888.00 2016-02-09 01:41:45.404 040 11823.42 185.77 52503.46 88888.00 2016-02-09 01:41:45.904 040 11823.44 185.77 52503.50 88888.00 2016-02-09 01:41:46.404 040 11823.39 185.73 52503.49 88888.00 2016-02-09 01:41:46.904 040 11823.36 185.71 52503.46 88888.00 2016-02-09 01:41:47.404 040 11823.40 185.70 52503.44 88888.00 2016-02-09 01:41:47.904 040 11823.42 185.70 52503.45 88888.00 2016-02-09 01:41:48.404 040 11823.42 185.68 52503.46 88888.00 2016-02-09 01:41:48.904 040 11823.41 185.66 52503.44 88888.00 2016-02-09 01:41:49.404 040 11823.40 185.66 52503.45 88888.00 2016-02-09 01:41:49.904 040 11823.40 185.66 52503.49 88888.00 2016-02-09 01:41:50.404 040 11823.36 185.62 52503.47 88888.00 2016-02-09 01:41:50.904 040 11823.36 185.59 52503.42 88888.00 2016-02-09 01:41:51.404 040 11823.39 185.60 52503.45 88888.00 2016-02-09 01:41:51.904 040 11823.41 185.58 52503.47 88888.00 2016-02-09 01:41:52.404 040 11823.39 185.57 52503.46 88888.00 2016-02-09 01:41:52.904 040 11823.34 185.54 52503.47 88888.00 2016-02-09 01:41:53.404 040 11823.36 185.53 52503.47 88888.00 2016-02-09 01:41:53.904 040 11823.35 185.52 52503.44 88888.00 2016-02-09 01:41:54.404 040 11823.35 185.48 52503.47 88888.00 2016-02-09 01:41:54.904 040 11823.37 185.45 52503.44 88888.00 2016-02-09 01:41:55.404 040 11823.35 185.43 52503.47 88888.00 2016-02-09 01:41:55.904 040 11823.30 185.40 52503.47 88888.00 2016-02-09 01:41:56.404 040 11823.31 185.37 52503.49 88888.00 2016-02-09 01:41:56.904 040 11823.28 185.35 52503.46 88888.00 2016-02-09 01:41:57.404 040 11823.27 185.35 52503.47 88888.00 2016-02-09 01:41:57.904 040 11823.30 185.38 52503.47 88888.00 2016-02-09 01:41:58.404 040 11823.28 185.39 52503.44 88888.00 2016-02-09 01:41:58.904 040 11823.26 185.34 52503.44 88888.00 2016-02-09 01:41:59.404 040 11823.21 185.29 52503.43 88888.00 2016-02-09 01:41:59.904 040 11823.24 185.27 52503.44 88888.00 2016-02-09 01:42:00.404 040 11823.25 185.24 52503.43 88888.00 2016-02-09 01:42:00.904 040 11823.24 185.25 52503.42 88888.00 2016-02-09 01:42:01.404 040 11823.25 185.28 52503.45 88888.00 2016-02-09 01:42:01.904 040 11823.23 185.25 52503.35 88888.00 2016-02-09 01:42:02.404 040 11823.23 185.24 52503.31 88888.00 2016-02-09 01:42:02.904 040 11823.21 185.23 52503.38 88888.00 2016-02-09 01:42:03.404 040 11823.21 185.23 52503.42 88888.00 2016-02-09 01:42:03.904 040 11823.16 185.15 52503.43 88888.00 2016-02-09 01:42:04.404 040 11823.14 185.13 52503.42 88888.00 2016-02-09 01:42:04.904 040 11823.15 185.13 52503.45 88888.00 2016-02-09 01:42:05.404 040 11823.16 185.12 52503.47 88888.00 2016-02-09 01:42:05.904 040 11823.16 185.14 52503.43 88888.00 2016-02-09 01:42:06.404 040 11823.14 185.15 52503.42 88888.00 2016-02-09 01:42:06.904 040 11823.07 185.19 52503.44 88888.00 2016-02-09 01:42:07.404 040 11823.02 185.20 52503.45 88888.00 2016-02-09 01:42:07.904 040 11823.02 185.21 52503.44 88888.00 2016-02-09 01:42:08.404 040 11822.99 185.20 52503.44 88888.00 2016-02-09 01:42:08.904 040 11823.00 185.19 52503.42 88888.00 2016-02-09 01:42:09.404 040 11823.00 185.18 52503.40 88888.00 2016-02-09 01:42:09.904 040 11823.01 185.16 52503.43 88888.00 2016-02-09 01:42:10.404 040 11823.01 185.20 52503.45 88888.00 2016-02-09 01:42:10.904 040 11822.98 185.21 52503.42 88888.00 2016-02-09 01:42:11.404 040 11822.91 185.21 52503.42 88888.00 2016-02-09 01:42:11.904 040 11822.88 185.22 52503.43 88888.00 2016-02-09 01:42:12.404 040 11822.87 185.22 52503.44 88888.00 2016-02-09 01:42:12.904 040 11822.87 185.21 52503.45 88888.00 2016-02-09 01:42:13.404 040 11822.90 185.22 52503.44 88888.00 2016-02-09 01:42:13.904 040 11822.90 185.27 52503.42 88888.00 2016-02-09 01:42:14.404 040 11822.87 185.22 52503.44 88888.00 2016-02-09 01:42:14.904 040 11822.93 185.16 52503.45 88888.00 2016-02-09 01:42:15.404 040 11822.97 185.19 52503.47 88888.00 2016-02-09 01:42:15.904 040 11822.97 185.21 52503.50 88888.00 2016-02-09 01:42:16.404 040 11822.87 185.24 52503.51 88888.00 2016-02-09 01:42:16.904 040 11822.79 185.21 52503.51 88888.00 2016-02-09 01:42:17.404 040 11822.80 185.20 52503.53 88888.00 2016-02-09 01:42:17.904 040 11822.78 185.21 52503.51 88888.00 2016-02-09 01:42:18.404 040 11822.77 185.24 52503.49 88888.00 2016-02-09 01:42:18.904 040 11822.77 185.23 52503.54 88888.00 2016-02-09 01:42:19.404 040 11822.79 185.22 52503.53 88888.00 2016-02-09 01:42:19.904 040 11822.79 185.24 52503.55 88888.00 2016-02-09 01:42:20.404 040 11822.75 185.22 52503.57 88888.00 2016-02-09 01:42:20.904 040 11822.75 185.22 52503.52 88888.00 2016-02-09 01:42:21.404 040 11822.75 185.29 52503.51 88888.00 2016-02-09 01:42:21.904 040 11822.70 185.31 52503.51 88888.00 2016-02-09 01:42:22.404 040 11822.61 185.29 52503.55 88888.00 2016-02-09 01:42:22.904 040 11822.58 185.30 52503.54 88888.00 2016-02-09 01:42:23.404 040 11822.57 185.31 52503.57 88888.00 2016-02-09 01:42:23.904 040 11822.57 185.31 52503.62 88888.00 2016-02-09 01:42:24.404 040 11822.54 185.29 52503.67 88888.00 2016-02-09 01:42:24.904 040 11822.52 185.29 52503.69 88888.00 2016-02-09 01:42:25.404 040 11822.52 185.30 52503.67 88888.00 2016-02-09 01:42:25.904 040 11822.49 185.30 52503.60 88888.00 2016-02-09 01:42:26.404 040 11822.52 185.30 52503.58 88888.00 2016-02-09 01:42:26.904 040 11822.49 185.35 52503.59 88888.00 2016-02-09 01:42:27.404 040 11822.48 185.38 52503.60 88888.00 2016-02-09 01:42:27.904 040 11822.49 185.34 52503.61 88888.00 2016-02-09 01:42:28.404 040 11822.48 185.35 52503.61 88888.00 2016-02-09 01:42:28.904 040 11822.42 185.40 52503.59 88888.00 2016-02-09 01:42:29.404 040 11822.37 185.42 52503.64 88888.00 2016-02-09 01:42:29.904 040 11822.39 185.42 52503.55 88888.00 2016-02-09 01:42:30.404 040 11822.39 185.40 52503.53 88888.00 2016-02-09 01:42:30.904 040 11822.40 185.41 52503.52 88888.00 2016-02-09 01:42:31.404 040 11822.44 185.47 52503.54 88888.00 2016-02-09 01:42:31.904 040 11822.39 185.43 52503.58 88888.00 2016-02-09 01:42:32.404 040 11822.38 185.39 52503.58 88888.00 2016-02-09 01:42:32.904 040 11822.39 185.37 52503.60 88888.00 2016-02-09 01:42:33.404 040 11822.37 185.39 52503.60 88888.00 2016-02-09 01:42:33.904 040 11822.36 185.38 52503.55 88888.00 2016-02-09 01:42:34.404 040 11822.38 185.38 52503.54 88888.00 2016-02-09 01:42:34.904 040 11822.37 185.41 52503.58 88888.00 2016-02-09 01:42:35.404 040 11822.38 185.42 52503.60 88888.00 2016-02-09 01:42:35.904 040 11822.38 185.40 52503.59 88888.00 2016-02-09 01:42:36.404 040 11822.37 185.40 52503.58 88888.00 2016-02-09 01:42:36.904 040 11822.36 185.40 52503.55 88888.00 2016-02-09 01:42:37.404 040 11822.37 185.42 52503.57 88888.00 2016-02-09 01:42:37.904 040 11822.38 185.40 52503.57 88888.00 2016-02-09 01:42:38.404 040 11822.37 185.42 52503.60 88888.00 2016-02-09 01:42:38.904 040 11822.37 185.43 52503.63 88888.00 2016-02-09 01:42:39.404 040 11822.37 185.41 52503.71 88888.00 2016-02-09 01:42:39.904 040 11822.36 185.42 52503.72 88888.00 2016-02-09 01:42:40.404 040 11822.37 185.44 52503.71 88888.00 2016-02-09 01:42:40.904 040 11822.37 185.44 52503.69 88888.00 2016-02-09 01:42:41.404 040 11822.42 185.44 52503.67 88888.00 2016-02-09 01:42:41.904 040 11822.39 185.44 52503.63 88888.00 2016-02-09 01:42:42.404 040 11822.42 185.44 52503.60 88888.00 2016-02-09 01:42:42.904 040 11822.40 185.44 52503.64 88888.00 2016-02-09 01:42:43.404 040 11822.35 185.45 52503.67 88888.00 2016-02-09 01:42:43.904 040 11822.38 185.50 52503.64 88888.00 2016-02-09 01:42:44.404 040 11822.39 185.49 52503.60 88888.00 2016-02-09 01:42:44.904 040 11822.40 185.49 52503.60 88888.00 2016-02-09 01:42:45.404 040 11822.44 185.49 52503.62 88888.00 2016-02-09 01:42:45.904 040 11822.43 185.49 52503.64 88888.00 2016-02-09 01:42:46.404 040 11822.40 185.44 52503.60 88888.00 2016-02-09 01:42:46.904 040 11822.44 185.47 52503.63 88888.00 2016-02-09 01:42:47.404 040 11822.46 185.45 52503.60 88888.00 2016-02-09 01:42:47.904 040 11822.49 185.47 52503.54 88888.00 2016-02-09 01:42:48.404 040 11822.44 185.49 52503.57 88888.00 2016-02-09 01:42:48.904 040 11822.47 185.51 52503.59 88888.00 2016-02-09 01:42:49.404 040 11822.52 185.50 52503.59 88888.00 2016-02-09 01:42:49.904 040 11822.47 185.48 52503.62 88888.00 2016-02-09 01:42:50.404 040 11822.49 185.48 52503.64 88888.00 2016-02-09 01:42:50.904 040 11822.51 185.49 52503.63 88888.00 2016-02-09 01:42:51.404 040 11822.48 185.53 52503.62 88888.00 2016-02-09 01:42:51.904 040 11822.48 185.52 52503.66 88888.00 2016-02-09 01:42:52.404 040 11822.51 185.52 52503.66 88888.00 2016-02-09 01:42:52.904 040 11822.51 185.53 52503.64 88888.00 2016-02-09 01:42:53.404 040 11822.49 185.54 52503.60 88888.00 2016-02-09 01:42:53.904 040 11822.47 185.55 52503.63 88888.00 2016-02-09 01:42:54.404 040 11822.47 185.60 52503.67 88888.00 2016-02-09 01:42:54.904 040 11822.46 185.59 52503.66 88888.00 2016-02-09 01:42:55.404 040 11822.40 185.57 52503.66 88888.00 2016-02-09 01:42:55.904 040 11822.39 185.55 52503.70 88888.00 2016-02-09 01:42:56.404 040 11822.39 185.57 52503.69 88888.00 2016-02-09 01:42:56.904 040 11822.39 185.59 52503.67 88888.00 2016-02-09 01:42:57.404 040 11822.42 185.60 52503.67 88888.00 2016-02-09 01:42:57.904 040 11822.45 185.61 52503.64 88888.00 2016-02-09 01:42:58.404 040 11822.45 185.59 52503.68 88888.00 2016-02-09 01:42:58.904 040 11822.40 185.59 52503.72 88888.00 2016-02-09 01:42:59.404 040 11822.43 185.62 52503.73 88888.00 2016-02-09 01:42:59.904 040 11822.45 185.64 52503.71 88888.00 2016-02-09 01:43:00.404 040 11822.40 185.67 52503.72 88888.00 2016-02-09 01:43:00.904 040 11822.44 185.66 52503.71 88888.00 2016-02-09 01:43:01.404 040 11822.47 185.64 52503.71 88888.00 2016-02-09 01:43:01.904 040 11822.53 185.66 52503.70 88888.00 2016-02-09 01:43:02.404 040 11822.56 185.67 52503.69 88888.00 2016-02-09 01:43:02.904 040 11822.57 185.68 52503.71 88888.00 2016-02-09 01:43:03.404 040 11822.58 185.70 52503.73 88888.00 2016-02-09 01:43:03.904 040 11822.56 185.68 52503.72 88888.00 2016-02-09 01:43:04.404 040 11822.54 185.71 52503.72 88888.00 2016-02-09 01:43:04.904 040 11822.54 185.74 52503.72 88888.00 2016-02-09 01:43:05.404 040 11822.53 185.74 52503.75 88888.00 2016-02-09 01:43:05.904 040 11822.49 185.77 52503.77 88888.00 2016-02-09 01:43:06.404 040 11822.49 185.74 52503.77 88888.00 2016-02-09 01:43:06.904 040 11822.53 185.74 52503.71 88888.00 2016-02-09 01:43:07.404 040 11822.54 185.76 52503.71 88888.00 2016-02-09 01:43:07.904 040 11822.55 185.76 52503.71 88888.00 2016-02-09 01:43:08.404 040 11822.52 185.74 52503.70 88888.00 2016-02-09 01:43:08.904 040 11822.55 185.78 52503.72 88888.00 2016-02-09 01:43:09.404 040 11822.57 185.78 52503.73 88888.00 2016-02-09 01:43:09.904 040 11822.57 185.79 52503.72 88888.00 2016-02-09 01:43:10.404 040 11822.56 185.81 52503.72 88888.00 2016-02-09 01:43:10.904 040 11822.56 185.84 52503.73 88888.00 2016-02-09 01:43:11.404 040 11822.55 185.87 52503.71 88888.00 2016-02-09 01:43:11.904 040 11822.54 185.87 52503.69 88888.00 2016-02-09 01:43:12.404 040 11822.52 185.87 52503.71 88888.00 2016-02-09 01:43:12.904 040 11822.52 185.90 52503.72 88888.00 2016-02-09 01:43:13.404 040 11822.53 185.89 52503.69 88888.00 2016-02-09 01:43:13.904 040 11822.52 185.89 52503.69 88888.00 2016-02-09 01:43:14.404 040 11822.51 185.95 52503.70 88888.00 2016-02-09 01:43:14.904 040 11822.52 185.98 52503.72 88888.00 2016-02-09 01:43:15.404 040 11822.53 185.97 52503.72 88888.00 2016-02-09 01:43:15.904 040 11822.55 185.97 52503.70 88888.00 2016-02-09 01:43:16.404 040 11822.49 185.96 52503.71 88888.00 2016-02-09 01:43:16.904 040 11822.49 185.92 52503.75 88888.00 2016-02-09 01:43:17.404 040 11822.54 185.92 52503.75 88888.00 2016-02-09 01:43:17.904 040 11822.52 185.92 52503.73 88888.00 2016-02-09 01:43:18.404 040 11822.52 185.97 52503.71 88888.00 2016-02-09 01:43:18.904 040 11822.54 186.00 52503.72 88888.00 2016-02-09 01:43:19.404 040 11822.49 186.03 52503.73 88888.00 2016-02-09 01:43:19.904 040 11822.43 186.01 52503.69 88888.00 2016-02-09 01:43:20.404 040 11822.45 186.01 52503.70 88888.00 2016-02-09 01:43:20.904 040 11822.45 185.98 52503.72 88888.00 2016-02-09 01:43:21.404 040 11822.45 185.99 52503.72 88888.00 2016-02-09 01:43:21.904 040 11822.45 186.02 52503.69 88888.00 2016-02-09 01:43:22.404 040 11822.45 186.03 52503.69 88888.00 2016-02-09 01:43:22.904 040 11822.42 186.01 52503.69 88888.00 2016-02-09 01:43:23.404 040 11822.42 186.01 52503.67 88888.00 2016-02-09 01:43:23.904 040 11822.39 186.01 52503.70 88888.00 2016-02-09 01:43:24.404 040 11822.42 185.99 52503.70 88888.00 2016-02-09 01:43:24.904 040 11822.35 185.98 52503.67 88888.00 2016-02-09 01:43:25.404 040 11822.34 185.96 52503.67 88888.00 2016-02-09 01:43:25.904 040 11822.29 185.95 52503.68 88888.00 2016-02-09 01:43:26.404 040 11822.30 185.92 52503.69 88888.00 2016-02-09 01:43:26.904 040 11822.28 185.91 52503.68 88888.00 2016-02-09 01:43:27.404 040 11822.28 185.91 52503.67 88888.00 2016-02-09 01:43:27.904 040 11822.30 185.95 52503.68 88888.00 2016-02-09 01:43:28.404 040 11822.31 185.92 52503.66 88888.00 2016-02-09 01:43:28.904 040 11822.31 185.91 52503.62 88888.00 2016-02-09 01:43:29.404 040 11822.28 185.91 52503.63 88888.00 2016-02-09 01:43:29.904 040 11822.21 185.92 52503.66 88888.00 2016-02-09 01:43:30.404 040 11822.21 185.92 52503.67 88888.00 2016-02-09 01:43:30.904 040 11822.23 185.89 52503.67 88888.00 2016-02-09 01:43:31.404 040 11822.30 185.86 52503.63 88888.00 2016-02-09 01:43:31.904 040 11822.34 185.83 52503.62 88888.00 2016-02-09 01:43:32.404 040 11822.29 185.83 52503.64 88888.00 2016-02-09 01:43:32.904 040 11822.28 185.82 52503.61 88888.00 2016-02-09 01:43:33.404 040 11822.27 185.79 52503.57 88888.00 2016-02-09 01:43:33.904 040 11822.29 185.76 52503.55 88888.00 2016-02-09 01:43:34.404 040 11822.25 185.74 52503.52 88888.00 2016-02-09 01:43:34.904 040 11822.18 185.71 52503.53 88888.00 2016-02-09 01:43:35.405 040 11822.20 185.71 52503.52 88888.00 2016-02-09 01:43:35.905 040 11822.26 185.71 52503.51 88888.00 2016-02-09 01:43:36.405 040 11822.26 185.70 52503.47 88888.00 2016-02-09 01:43:36.905 040 11822.21 185.70 52503.45 88888.00 2016-02-09 01:43:37.405 040 11822.21 185.69 52503.47 88888.00 2016-02-09 01:43:37.905 040 11822.22 185.68 52503.51 88888.00 2016-02-09 01:43:38.405 040 11822.23 185.66 52503.51 88888.00 2016-02-09 01:43:38.905 040 11822.27 185.68 52503.46 88888.00 2016-02-09 01:43:39.405 040 11822.30 185.61 52503.46 88888.00 2016-02-09 01:43:39.905 040 11822.30 185.55 52503.45 88888.00 2016-02-09 01:43:40.405 040 11822.25 185.51 52503.46 88888.00 2016-02-09 01:43:40.905 040 11822.18 185.47 52503.44 88888.00 2016-02-09 01:43:41.405 040 11822.17 185.45 52503.42 88888.00 2016-02-09 01:43:41.905 040 11822.23 185.47 52503.41 88888.00 2016-02-09 01:43:42.405 040 11822.25 185.47 52503.40 88888.00 2016-02-09 01:43:42.905 040 11822.28 185.45 52503.41 88888.00 2016-02-09 01:43:43.405 040 11822.29 185.43 52503.42 88888.00 2016-02-09 01:43:43.905 040 11822.29 185.41 52503.38 88888.00 2016-02-09 01:43:44.405 040 11822.29 185.40 52503.37 88888.00 2016-02-09 01:43:44.905 040 11822.30 185.38 52503.38 88888.00 2016-02-09 01:43:45.405 040 11822.28 185.34 52503.40 88888.00 2016-02-09 01:43:45.905 040 11822.25 185.30 52503.41 88888.00 2016-02-09 01:43:46.405 040 11822.20 185.23 52503.42 88888.00 2016-02-09 01:43:46.905 040 11822.21 185.21 52503.42 88888.00 2016-02-09 01:43:47.405 040 11822.26 185.21 52503.43 88888.00 2016-02-09 01:43:47.905 040 11822.27 185.22 52503.41 88888.00 2016-02-09 01:43:48.405 040 11822.25 185.19 52503.42 88888.00 2016-02-09 01:43:48.905 040 11822.23 185.14 52503.46 88888.00 2016-02-09 01:43:49.405 040 11822.19 185.12 52503.46 88888.00 2016-02-09 01:43:49.905 040 11822.20 185.10 52503.43 88888.00 2016-02-09 01:43:50.405 040 11822.25 185.03 52503.38 88888.00 2016-02-09 01:43:50.905 040 11822.23 185.03 52503.38 88888.00 2016-02-09 01:43:51.405 040 11822.23 185.04 52503.43 88888.00 2016-02-09 01:43:51.905 040 11822.21 185.02 52503.40 88888.00 2016-02-09 01:43:52.405 040 11822.22 184.99 52503.41 88888.00 2016-02-09 01:43:52.905 040 11822.21 184.99 52503.42 88888.00 2016-02-09 01:43:53.405 040 11822.19 185.00 52503.43 88888.00 2016-02-09 01:43:53.905 040 11822.20 185.00 52503.41 88888.00 2016-02-09 01:43:54.405 040 11822.19 184.98 52503.36 88888.00 2016-02-09 01:43:54.905 040 11822.18 185.00 52503.34 88888.00 2016-02-09 01:43:55.405 040 11822.18 185.00 52503.34 88888.00 2016-02-09 01:43:55.905 040 11822.18 184.94 52503.37 88888.00 2016-02-09 01:43:56.405 040 11822.18 184.93 52503.37 88888.00 2016-02-09 01:43:56.905 040 11822.20 184.91 52503.41 88888.00 2016-02-09 01:43:57.405 040 11822.20 184.93 52503.42 88888.00 2016-02-09 01:43:57.905 040 11822.19 184.94 52503.37 88888.00 2016-02-09 01:43:58.405 040 11822.18 184.95 52503.38 88888.00 2016-02-09 01:43:58.905 040 11822.11 184.96 52503.43 88888.00 2016-02-09 01:43:59.405 040 11822.08 184.94 52503.46 88888.00 2016-02-09 01:43:59.905 040 11822.08 184.93 52503.47 88888.00 2016-02-09 01:44:00.405 040 11822.03 184.95 52503.46 88888.00 2016-02-09 01:44:00.905 040 11822.02 184.94 52503.46 88888.00 2016-02-09 01:44:01.405 040 11821.99 184.94 52503.49 88888.00 2016-02-09 01:44:01.905 040 11821.99 184.95 52503.44 88888.00 2016-02-09 01:44:02.405 040 11822.00 184.92 52503.40 88888.00 2016-02-09 01:44:02.905 040 11821.98 184.92 52503.37 88888.00 2016-02-09 01:44:03.405 040 11822.00 184.94 52503.37 88888.00 2016-02-09 01:44:03.905 040 11822.01 184.94 52503.38 88888.00 2016-02-09 01:44:04.405 040 11821.99 184.93 52503.36 88888.00 2016-02-09 01:44:04.905 040 11821.99 184.92 52503.35 88888.00 2016-02-09 01:44:05.405 040 11821.95 184.93 52503.37 88888.00 2016-02-09 01:44:05.905 040 11821.88 184.94 52503.38 88888.00 2016-02-09 01:44:06.405 040 11821.87 184.99 52503.42 88888.00 2016-02-09 01:44:06.905 040 11821.88 185.00 52503.40 88888.00 2016-02-09 01:44:07.405 040 11821.82 184.99 52503.41 88888.00 2016-02-09 01:44:07.905 040 11821.77 184.96 52503.42 88888.00 2016-02-09 01:44:08.405 040 11821.81 184.96 52503.43 88888.00 2016-02-09 01:44:08.905 040 11821.81 184.94 52503.40 88888.00 2016-02-09 01:44:09.405 040 11821.72 184.98 52503.40 88888.00 2016-02-09 01:44:09.905 040 11821.68 184.98 52503.41 88888.00 2016-02-09 01:44:10.405 040 11821.68 184.98 52503.45 88888.00 2016-02-09 01:44:10.905 040 11821.66 184.99 52503.46 88888.00 2016-02-09 01:44:11.405 040 11821.63 184.99 52503.44 88888.00 2016-02-09 01:44:11.905 040 11821.61 185.01 52503.44 88888.00 2016-02-09 01:44:12.405 040 11821.60 185.00 52503.40 88888.00 2016-02-09 01:44:12.905 040 11821.58 185.01 52503.38 88888.00 2016-02-09 01:44:13.405 040 11821.58 185.01 52503.40 88888.00 2016-02-09 01:44:13.905 040 11821.55 185.01 52503.42 88888.00 2016-02-09 01:44:14.405 040 11821.53 185.01 52503.45 88888.00 2016-02-09 01:44:14.905 040 11821.58 185.06 52503.44 88888.00 2016-02-09 01:44:15.405 040 11821.55 185.05 52503.43 88888.00 2016-02-09 01:44:15.905 040 11821.51 185.04 52503.40 88888.00 2016-02-09 01:44:16.405 040 11821.48 185.03 52503.36 88888.00 2016-02-09 01:44:16.905 040 11821.42 185.05 52503.38 88888.00 2016-02-09 01:44:17.405 040 11821.40 185.09 52503.40 88888.00 2016-02-09 01:44:17.905 040 11821.38 185.10 52503.38 88888.00 2016-02-09 01:44:18.405 040 11821.38 185.11 52503.38 88888.00 2016-02-09 01:44:18.905 040 11821.34 185.08 52503.42 88888.00 2016-02-09 01:44:19.405 040 11821.34 185.04 52503.42 88888.00 2016-02-09 01:44:19.905 040 11821.38 185.03 52503.36 88888.00 2016-02-09 01:44:20.405 040 11821.32 185.05 52503.35 88888.00 2016-02-09 01:44:20.905 040 11821.34 185.03 52503.34 88888.00 2016-02-09 01:44:21.405 040 11821.37 185.01 52503.34 88888.00 2016-02-09 01:44:21.905 040 11821.31 185.01 52503.36 88888.00 2016-02-09 01:44:22.405 040 11821.30 185.02 52503.36 88888.00 2016-02-09 01:44:22.905 040 11821.30 185.01 52503.38 88888.00 2016-02-09 01:44:23.405 040 11821.32 185.03 52503.38 88888.00 2016-02-09 01:44:23.905 040 11821.29 185.05 52503.40 88888.00 2016-02-09 01:44:24.405 040 11821.20 185.08 52503.41 88888.00 2016-02-09 01:44:24.905 040 11821.22 185.05 52503.41 88888.00 2016-02-09 01:44:25.405 040 11821.23 185.08 52503.41 88888.00 2016-02-09 01:44:25.905 040 11821.23 185.06 52503.41 88888.00 2016-02-09 01:44:26.405 040 11821.24 185.03 52503.47 88888.00 2016-02-09 01:44:26.905 040 11821.23 185.00 52503.47 88888.00 2016-02-09 01:44:27.405 040 11821.26 185.00 52503.43 88888.00 2016-02-09 01:44:27.905 040 11821.31 185.03 52503.38 88888.00 2016-02-09 01:44:28.405 040 11821.34 185.02 52503.32 88888.00 2016-02-09 01:44:28.905 040 11821.39 185.03 52503.28 88888.00 2016-02-09 01:44:29.405 040 11821.37 185.03 52503.24 88888.00 2016-02-09 01:44:29.905 040 11821.34 185.03 52503.25 88888.00 2016-02-09 01:44:30.405 040 11821.33 185.02 52503.28 88888.00 2016-02-09 01:44:30.905 040 11821.31 185.02 52503.33 88888.00 2016-02-09 01:44:31.405 040 11821.31 184.99 52503.34 88888.00 2016-02-09 01:44:31.905 040 11821.34 184.99 52503.34 88888.00 2016-02-09 01:44:32.405 040 11821.34 185.00 52503.33 88888.00 2016-02-09 01:44:32.905 040 11821.34 185.03 52503.34 88888.00 2016-02-09 01:44:33.405 040 11821.38 185.04 52503.40 88888.00 2016-02-09 01:44:33.905 040 11821.40 185.09 52503.42 88888.00 2016-02-09 01:44:34.405 040 11821.35 185.05 52503.36 88888.00 2016-02-09 01:44:34.905 040 11821.37 185.02 52503.35 88888.00 2016-02-09 01:44:35.405 040 11821.37 185.05 52503.38 88888.00 2016-02-09 01:44:35.905 040 11821.40 185.05 52503.38 88888.00 2016-02-09 01:44:36.405 040 11821.40 185.02 52503.40 88888.00 2016-02-09 01:44:36.905 040 11821.42 185.00 52503.40 88888.00 2016-02-09 01:44:37.405 040 11821.39 185.00 52503.42 88888.00 2016-02-09 01:44:37.905 040 11821.34 185.02 52503.38 88888.00 2016-02-09 01:44:38.405 040 11821.33 185.03 52503.35 88888.00 2016-02-09 01:44:38.905 040 11821.31 184.99 52503.35 88888.00 2016-02-09 01:44:39.405 040 11821.35 185.01 52503.40 88888.00 2016-02-09 01:44:39.905 040 11821.38 185.03 52503.42 88888.00 2016-02-09 01:44:40.405 040 11821.37 185.04 52503.41 88888.00 2016-02-09 01:44:40.905 040 11821.32 185.00 52503.42 88888.00 2016-02-09 01:44:41.405 040 11821.31 184.96 52503.40 88888.00 2016-02-09 01:44:41.905 040 11821.31 184.98 52503.40 88888.00 2016-02-09 01:44:42.405 040 11821.34 184.96 52503.36 88888.00 2016-02-09 01:44:42.905 040 11821.35 184.95 52503.34 88888.00 2016-02-09 01:44:43.405 040 11821.33 184.94 52503.34 88888.00 2016-02-09 01:44:43.905 040 11821.28 184.91 52503.34 88888.00 2016-02-09 01:44:44.405 040 11821.29 184.90 52503.35 88888.00 2016-02-09 01:44:44.905 040 11821.31 184.92 52503.36 88888.00 2016-02-09 01:44:45.405 040 11821.31 184.94 52503.35 88888.00 2016-02-09 01:44:45.905 040 11821.29 184.92 52503.33 88888.00 2016-02-09 01:44:46.405 040 11821.25 184.89 52503.35 88888.00 2016-02-09 01:44:46.905 040 11821.22 184.89 52503.33 88888.00 2016-02-09 01:44:47.405 040 11821.22 184.90 52503.36 88888.00 2016-02-09 01:44:47.905 040 11821.22 184.89 52503.37 88888.00 2016-02-09 01:44:48.405 040 11821.21 184.87 52503.35 88888.00 2016-02-09 01:44:48.905 040 11821.23 184.87 52503.34 88888.00 2016-02-09 01:44:49.405 040 11821.23 184.90 52503.36 88888.00 2016-02-09 01:44:49.905 040 11821.21 184.90 52503.36 88888.00 2016-02-09 01:44:50.405 040 11821.24 184.89 52503.33 88888.00 2016-02-09 01:44:50.905 040 11821.30 184.89 52503.29 88888.00 2016-02-09 01:44:51.405 040 11821.28 184.87 52503.35 88888.00 2016-02-09 01:44:51.905 040 11821.28 184.84 52503.37 88888.00 2016-02-09 01:44:52.405 040 11821.28 184.83 52503.37 88888.00 2016-02-09 01:44:52.905 040 11821.29 184.86 52503.38 88888.00 2016-02-09 01:44:53.405 040 11821.23 184.87 52503.36 88888.00 2016-02-09 01:44:53.905 040 11821.26 184.86 52503.33 88888.00 2016-02-09 01:44:54.405 040 11821.25 184.86 52503.32 88888.00 2016-02-09 01:44:54.905 040 11821.23 184.85 52503.31 88888.00 2016-02-09 01:44:55.405 040 11821.24 184.85 52503.32 88888.00 2016-02-09 01:44:55.905 040 11821.26 184.84 52503.34 88888.00 2016-02-09 01:44:56.405 040 11821.26 184.82 52503.36 88888.00 2016-02-09 01:44:56.905 040 11821.26 184.79 52503.35 88888.00 2016-02-09 01:44:57.405 040 11821.31 184.80 52503.36 88888.00 2016-02-09 01:44:57.905 040 11821.33 184.83 52503.40 88888.00 2016-02-09 01:44:58.405 040 11821.34 184.80 52503.40 88888.00 2016-02-09 01:44:58.905 040 11821.37 184.81 52503.38 88888.00 2016-02-09 01:44:59.405 040 11821.35 184.83 52503.35 88888.00 2016-02-09 01:44:59.905 040 11821.34 184.83 52503.34 88888.00 2016-02-09 01:45:00.405 040 11821.32 184.79 52503.35 88888.00 2016-02-09 01:45:00.905 040 11821.33 184.74 52503.37 88888.00 2016-02-09 01:45:01.405 040 11821.35 184.73 52503.35 88888.00 2016-02-09 01:45:01.905 040 11821.38 184.80 52503.33 88888.00 2016-02-09 01:45:02.405 040 11821.34 184.80 52503.32 88888.00 2016-02-09 01:45:02.905 040 11821.33 184.80 52503.31 88888.00 2016-02-09 01:45:03.405 040 11821.35 184.81 52503.32 88888.00 2016-02-09 01:45:03.905 040 11821.38 184.81 52503.33 88888.00 2016-02-09 01:45:04.405 040 11821.37 184.82 52503.31 88888.00 2016-02-09 01:45:04.905 040 11821.35 184.81 52503.34 88888.00 2016-02-09 01:45:05.405 040 11821.33 184.84 52503.40 88888.00 2016-02-09 01:45:05.905 040 11821.30 184.84 52503.43 88888.00 2016-02-09 01:45:06.405 040 11821.29 184.80 52503.45 88888.00 2016-02-09 01:45:06.905 040 11821.30 184.82 52503.44 88888.00 2016-02-09 01:45:07.405 040 11821.28 184.82 52503.44 88888.00 2016-02-09 01:45:07.905 040 11821.25 184.79 52503.42 88888.00 2016-02-09 01:45:08.405 040 11821.28 184.82 52503.40 88888.00 2016-02-09 01:45:08.905 040 11821.29 184.85 52503.43 88888.00 2016-02-09 01:45:09.405 040 11821.26 184.90 52503.41 88888.00 2016-02-09 01:45:09.905 040 11821.26 184.89 52503.36 88888.00 2016-02-09 01:45:10.405 040 11821.31 184.87 52503.35 88888.00 2016-02-09 01:45:10.905 040 11821.31 184.86 52503.35 88888.00 2016-02-09 01:45:11.405 040 11821.26 184.86 52503.41 88888.00 2016-02-09 01:45:11.905 040 11821.23 184.86 52503.40 88888.00 2016-02-09 01:45:12.405 040 11821.22 184.87 52503.41 88888.00 2016-02-09 01:45:12.905 040 11821.20 184.90 52503.37 88888.00 2016-02-09 01:45:13.405 040 11821.19 184.91 52503.40 88888.00 2016-02-09 01:45:13.905 040 11821.15 184.87 52503.38 88888.00 2016-02-09 01:45:14.405 040 11821.20 184.90 52503.38 88888.00 2016-02-09 01:45:14.905 040 11821.20 184.89 52503.36 88888.00 2016-02-09 01:45:15.405 040 11821.19 184.89 52503.37 88888.00 2016-02-09 01:45:15.905 040 11821.16 184.89 52503.40 88888.00 2016-02-09 01:45:16.405 040 11821.12 184.93 52503.41 88888.00 2016-02-09 01:45:16.905 040 11821.05 184.95 52503.40 88888.00 2016-02-09 01:45:17.405 040 11820.99 184.96 52503.38 88888.00 2016-02-09 01:45:17.905 040 11820.97 184.96 52503.40 88888.00 2016-02-09 01:45:18.405 040 11820.97 184.96 52503.42 88888.00 2016-02-09 01:45:18.905 040 11820.95 184.99 52503.40 88888.00 2016-02-09 01:45:19.405 040 11820.94 185.01 52503.37 88888.00 2016-02-09 01:45:19.905 040 11820.87 185.01 52503.35 88888.00 2016-02-09 01:45:20.405 040 11820.86 184.99 52503.38 88888.00 2016-02-09 01:45:20.905 040 11820.87 184.99 52503.45 88888.00 2016-02-09 01:45:21.405 040 11820.87 185.00 52503.44 88888.00 2016-02-09 01:45:21.905 040 11820.86 185.01 52503.38 88888.00 2016-02-09 01:45:22.405 040 11820.81 185.01 52503.40 88888.00 2016-02-09 01:45:22.905 040 11820.80 184.99 52503.36 88888.00 2016-02-09 01:45:23.405 040 11820.79 184.95 52503.37 88888.00 2016-02-09 01:45:23.905 040 11820.77 184.98 52503.37 88888.00 2016-02-09 01:45:24.405 040 11820.74 185.00 52503.41 88888.00 2016-02-09 01:45:24.905 040 11820.72 185.03 52503.44 88888.00 2016-02-09 01:45:25.405 040 11820.70 185.03 52503.42 88888.00 2016-02-09 01:45:25.905 040 11820.68 185.04 52503.38 88888.00 2016-02-09 01:45:26.405 040 11820.69 185.06 52503.41 88888.00 2016-02-09 01:45:26.905 040 11820.69 185.09 52503.38 88888.00 2016-02-09 01:45:27.405 040 11820.67 185.06 52503.38 88888.00 2016-02-09 01:45:27.905 040 11820.68 185.02 52503.41 88888.00 2016-02-09 01:45:28.405 040 11820.70 185.00 52503.43 88888.00 2016-02-09 01:45:28.905 040 11820.71 185.01 52503.41 88888.00 2016-02-09 01:45:29.405 040 11820.71 185.02 52503.41 88888.00 2016-02-09 01:45:29.905 040 11820.69 185.04 52503.41 88888.00 2016-02-09 01:45:30.405 040 11820.69 185.02 52503.34 88888.00 2016-02-09 01:45:30.905 040 11820.65 185.00 52503.34 88888.00 2016-02-09 01:45:31.405 040 11820.70 185.02 52503.38 88888.00 2016-02-09 01:45:31.905 040 11820.68 185.04 52503.38 88888.00 2016-02-09 01:45:32.405 040 11820.67 185.06 52503.44 88888.00 2016-02-09 01:45:32.905 040 11820.69 185.05 52503.47 88888.00 2016-02-09 01:45:33.405 040 11820.68 185.09 52503.50 88888.00 2016-02-09 01:45:33.905 040 11820.68 185.06 52503.47 88888.00 2016-02-09 01:45:34.405 040 11820.67 185.08 52503.47 88888.00 2016-02-09 01:45:34.905 040 11820.69 185.08 52503.46 88888.00 2016-02-09 01:45:35.405 040 11820.71 185.02 52503.46 88888.00 2016-02-09 01:45:35.905 040 11820.70 185.01 52503.44 88888.00 2016-02-09 01:45:36.405 040 11820.64 185.01 52503.45 88888.00 2016-02-09 01:45:36.905 040 11820.60 185.03 52503.47 88888.00 2016-02-09 01:45:37.405 040 11820.58 185.04 52503.51 88888.00 2016-02-09 01:45:37.905 040 11820.60 185.03 52503.51 88888.00 2016-02-09 01:45:38.405 040 11820.59 185.05 52503.50 88888.00 2016-02-09 01:45:38.905 040 11820.59 185.10 52503.49 88888.00 2016-02-09 01:45:39.405 040 11820.53 185.10 52503.53 88888.00 2016-02-09 01:45:39.905 040 11820.54 185.09 52503.55 88888.00 2016-02-09 01:45:40.405 040 11820.56 185.08 52503.53 88888.00 2016-02-09 01:45:40.905 040 11820.52 185.05 52503.52 88888.00 2016-02-09 01:45:41.405 040 11820.50 185.03 52503.53 88888.00 2016-02-09 01:45:41.905 040 11820.50 185.02 52503.53 88888.00 2016-02-09 01:45:42.405 040 11820.49 185.01 52503.53 88888.00 2016-02-09 01:45:42.905 040 11820.46 184.99 52503.51 88888.00 2016-02-09 01:45:43.405 040 11820.45 184.96 52503.50 88888.00 2016-02-09 01:45:43.905 040 11820.43 184.99 52503.49 88888.00 2016-02-09 01:45:44.405 040 11820.40 185.01 52503.50 88888.00 2016-02-09 01:45:44.905 040 11820.42 185.02 52503.50 88888.00 2016-02-09 01:45:45.405 040 11820.43 185.03 52503.47 88888.00 2016-02-09 01:45:45.905 040 11820.38 185.01 52503.50 88888.00 2016-02-09 01:45:46.405 040 11820.38 185.00 52503.50 88888.00 2016-02-09 01:45:46.905 040 11820.34 185.00 52503.46 88888.00 2016-02-09 01:45:47.405 040 11820.29 185.00 52503.46 88888.00 2016-02-09 01:45:47.905 040 11820.27 185.00 52503.45 88888.00 2016-02-09 01:45:48.405 040 11820.27 184.93 52503.42 88888.00 2016-02-09 01:45:48.905 040 11820.26 184.93 52503.46 88888.00 2016-02-09 01:45:49.405 040 11820.23 184.93 52503.44 88888.00 2016-02-09 01:45:49.905 040 11820.23 184.90 52503.44 88888.00 2016-02-09 01:45:50.405 040 11820.20 184.91 52503.45 88888.00 2016-02-09 01:45:50.905 040 11820.12 184.87 52503.45 88888.00 2016-02-09 01:45:51.405 040 11820.12 184.86 52503.44 88888.00 2016-02-09 01:45:51.905 040 11820.07 184.89 52503.43 88888.00 2016-02-09 01:45:52.405 040 11820.01 184.92 52503.47 88888.00 2016-02-09 01:45:52.905 040 11820.00 184.93 52503.51 88888.00 2016-02-09 01:45:53.405 040 11820.00 184.91 52503.51 88888.00 2016-02-09 01:45:53.905 040 11819.97 184.92 52503.54 88888.00 2016-02-09 01:45:54.405 040 11819.99 184.90 52503.55 88888.00 2016-02-09 01:45:54.905 040 11819.95 184.90 52503.57 88888.00 2016-02-09 01:45:55.405 040 11819.88 184.90 52503.50 88888.00 2016-02-09 01:45:55.905 040 11819.88 184.89 52503.45 88888.00 2016-02-09 01:45:56.405 040 11819.89 184.89 52503.46 88888.00 2016-02-09 01:45:56.905 040 11819.83 184.89 52503.53 88888.00 2016-02-09 01:45:57.405 040 11819.74 184.90 52503.54 88888.00 2016-02-09 01:45:57.905 040 11819.72 184.90 52503.51 88888.00 2016-02-09 01:45:58.405 040 11819.70 184.91 52503.51 88888.00 2016-02-09 01:45:58.905 040 11819.71 184.92 52503.50 88888.00 2016-02-09 01:45:59.405 040 11819.72 184.93 52503.47 88888.00 2016-02-09 01:45:59.905 040 11819.73 184.92 52503.47 88888.00 2016-02-09 01:46:00.405 040 11819.75 184.93 52503.45 88888.00 2016-02-09 01:46:00.905 040 11819.67 184.93 52503.47 88888.00 2016-02-09 01:46:01.405 040 11819.60 184.90 52503.49 88888.00 2016-02-09 01:46:01.905 040 11819.65 184.91 52503.53 88888.00 2016-02-09 01:46:02.405 040 11819.63 184.91 52503.50 88888.00 2016-02-09 01:46:02.905 040 11819.62 184.92 52503.47 88888.00 2016-02-09 01:46:03.405 040 11819.59 184.92 52503.49 88888.00 2016-02-09 01:46:03.905 040 11819.56 184.92 52503.51 88888.00 2016-02-09 01:46:04.405 040 11819.59 184.89 52503.50 88888.00 2016-02-09 01:46:04.905 040 11819.64 184.91 52503.52 88888.00 2016-02-09 01:46:05.405 040 11819.56 184.94 52503.55 88888.00 2016-02-09 01:46:05.905 040 11819.54 184.95 52503.59 88888.00 2016-02-09 01:46:06.405 040 11819.53 184.94 52503.55 88888.00 2016-02-09 01:46:06.905 040 11819.47 184.96 52503.51 88888.00 2016-02-09 01:46:07.405 040 11819.48 185.00 52503.57 88888.00 2016-02-09 01:46:07.905 040 11819.42 184.98 52503.57 88888.00 2016-02-09 01:46:08.405 040 11819.42 184.98 52503.55 88888.00 2016-02-09 01:46:08.905 040 11819.38 184.99 52503.51 88888.00 2016-02-09 01:46:09.405 040 11819.38 185.01 52503.51 88888.00 2016-02-09 01:46:09.905 040 11819.36 185.00 52503.52 88888.00 2016-02-09 01:46:10.405 040 11819.41 185.00 52503.53 88888.00 2016-02-09 01:46:10.905 040 11819.38 185.00 52503.53 88888.00 2016-02-09 01:46:11.405 040 11819.37 185.00 52503.52 88888.00 2016-02-09 01:46:11.905 040 11819.30 185.03 52503.50 88888.00 2016-02-09 01:46:12.405 040 11819.28 185.05 52503.50 88888.00 2016-02-09 01:46:12.905 040 11819.28 185.09 52503.52 88888.00 2016-02-09 01:46:13.405 040 11819.26 185.08 52503.52 88888.00 2016-02-09 01:46:13.905 040 11819.30 185.06 52503.53 88888.00 2016-02-09 01:46:14.405 040 11819.29 185.09 52503.53 88888.00 2016-02-09 01:46:14.905 040 11819.27 185.10 52503.52 88888.00 2016-02-09 01:46:15.405 040 11819.21 185.06 52503.53 88888.00 2016-02-09 01:46:15.905 040 11819.22 185.05 52503.53 88888.00 2016-02-09 01:46:16.405 040 11819.19 185.06 52503.51 88888.00 2016-02-09 01:46:16.905 040 11819.15 185.08 52503.55 88888.00 2016-02-09 01:46:17.405 040 11819.19 185.10 52503.61 88888.00 2016-02-09 01:46:17.905 040 11819.18 185.10 52503.61 88888.00 2016-02-09 01:46:18.405 040 11819.18 185.10 52503.62 88888.00 2016-02-09 01:46:18.905 040 11819.18 185.08 52503.61 88888.00 2016-02-09 01:46:19.405 040 11819.18 185.08 52503.62 88888.00 2016-02-09 01:46:19.905 040 11819.18 185.05 52503.61 88888.00 2016-02-09 01:46:20.405 040 11819.15 185.06 52503.60 88888.00 2016-02-09 01:46:20.905 040 11819.13 185.06 52503.60 88888.00 2016-02-09 01:46:21.405 040 11819.13 185.06 52503.58 88888.00 2016-02-09 01:46:21.905 040 11819.13 185.03 52503.55 88888.00 2016-02-09 01:46:22.405 040 11819.14 185.02 52503.53 88888.00 2016-02-09 01:46:22.905 040 11819.13 185.04 52503.57 88888.00 2016-02-09 01:46:23.405 040 11819.11 185.03 52503.60 88888.00 2016-02-09 01:46:23.905 040 11819.09 184.98 52503.57 88888.00 2016-02-09 01:46:24.405 040 11819.07 184.99 52503.60 88888.00 2016-02-09 01:46:24.905 040 11819.07 184.99 52503.57 88888.00 2016-02-09 01:46:25.406 040 11819.10 185.00 52503.53 88888.00 2016-02-09 01:46:25.906 040 11819.12 184.99 52503.52 88888.00 2016-02-09 01:46:26.406 040 11819.13 185.01 52503.49 88888.00 2016-02-09 01:46:26.906 040 11819.13 185.01 52503.49 88888.00 2016-02-09 01:46:27.406 040 11819.10 184.99 52503.50 88888.00 2016-02-09 01:46:27.906 040 11819.09 184.94 52503.45 88888.00 2016-02-09 01:46:28.406 040 11819.03 184.92 52503.45 88888.00 2016-02-09 01:46:28.906 040 11819.02 184.91 52503.47 88888.00 2016-02-09 01:46:29.406 040 11819.04 184.91 52503.50 88888.00 2016-02-09 01:46:29.906 040 11819.10 184.92 52503.52 88888.00 2016-02-09 01:46:30.406 040 11819.10 184.90 52503.46 88888.00 2016-02-09 01:46:30.906 040 11819.06 184.84 52503.47 88888.00 2016-02-09 01:46:31.406 040 11819.05 184.85 52503.52 88888.00 2016-02-09 01:46:31.906 040 11819.07 184.82 52503.54 88888.00 2016-02-09 01:46:32.406 040 11819.12 184.81 52503.54 88888.00 2016-02-09 01:46:32.906 040 11819.14 184.83 52503.53 88888.00 2016-02-09 01:46:33.406 040 11819.16 184.85 52503.51 88888.00 2016-02-09 01:46:33.906 040 11819.20 184.83 52503.52 88888.00 2016-02-09 01:46:34.406 040 11819.16 184.79 52503.51 88888.00 2016-02-09 01:46:34.906 040 11819.19 184.76 52503.49 88888.00 2016-02-09 01:46:35.406 040 11819.21 184.73 52503.43 88888.00 2016-02-09 01:46:35.906 040 11819.20 184.63 52503.44 88888.00 2016-02-09 01:46:36.406 040 11819.21 184.57 52503.43 88888.00 2016-02-09 01:46:36.906 040 11819.15 184.56 52503.44 88888.00 2016-02-09 01:46:37.406 040 11819.14 184.54 52503.47 88888.00 2016-02-09 01:46:37.906 040 11819.14 184.54 52503.51 88888.00 2016-02-09 01:46:38.406 040 11819.13 184.53 52503.50 88888.00 2016-02-09 01:46:38.906 040 11819.09 184.50 52503.49 88888.00 2016-02-09 01:46:39.406 040 11819.11 184.46 52503.47 88888.00 2016-02-09 01:46:39.906 040 11819.15 184.38 52503.51 88888.00 2016-02-09 01:46:40.406 040 11819.15 184.38 52503.52 88888.00 2016-02-09 01:46:40.906 040 11819.15 184.33 52503.50 88888.00 2016-02-09 01:46:41.406 040 11819.19 184.29 52503.46 88888.00 2016-02-09 01:46:41.906 040 11819.18 184.29 52503.46 88888.00 2016-02-09 01:46:42.406 040 11819.18 184.26 52503.44 88888.00 2016-02-09 01:46:42.906 040 11819.18 184.22 52503.44 88888.00 2016-02-09 01:46:43.406 040 11819.19 184.22 52503.50 88888.00 2016-02-09 01:46:43.906 040 11819.18 184.23 52503.50 88888.00 2016-02-09 01:46:44.406 040 11819.15 184.24 52503.46 88888.00 2016-02-09 01:46:44.906 040 11819.15 184.24 52503.51 88888.00 2016-02-09 01:46:45.406 040 11819.12 184.19 52503.53 88888.00 2016-02-09 01:46:45.906 040 11819.10 184.16 52503.50 88888.00 2016-02-09 01:46:46.406 040 11819.09 184.14 52503.50 88888.00 2016-02-09 01:46:46.906 040 11819.10 184.09 52503.52 88888.00 2016-02-09 01:46:47.406 040 11819.07 184.07 52503.59 88888.00 2016-02-09 01:46:47.906 040 11819.09 184.05 52503.54 88888.00 2016-02-09 01:46:48.406 040 11819.05 184.03 52503.50 88888.00 2016-02-09 01:46:48.906 040 11819.05 184.03 52503.45 88888.00 2016-02-09 01:46:49.406 040 11819.02 184.00 52503.45 88888.00 2016-02-09 01:46:49.906 040 11819.02 183.99 52503.44 88888.00 2016-02-09 01:46:50.406 040 11818.98 183.98 52503.45 88888.00 2016-02-09 01:46:50.906 040 11819.00 183.98 52503.50 88888.00 2016-02-09 01:46:51.406 040 11819.00 183.99 52503.50 88888.00 2016-02-09 01:46:51.906 040 11819.02 183.97 52503.47 88888.00 2016-02-09 01:46:52.406 040 11818.97 183.96 52503.47 88888.00 2016-02-09 01:46:52.906 040 11818.94 183.93 52503.50 88888.00 2016-02-09 01:46:53.406 040 11818.91 183.92 52503.50 88888.00 2016-02-09 01:46:53.906 040 11818.91 183.87 52503.50 88888.00 2016-02-09 01:46:54.406 040 11818.89 183.83 52503.45 88888.00 2016-02-09 01:46:54.906 040 11818.86 183.79 52503.44 88888.00 2016-02-09 01:46:55.406 040 11818.84 183.77 52503.43 88888.00 2016-02-09 01:46:55.906 040 11818.87 183.76 52503.44 88888.00 2016-02-09 01:46:56.406 040 11818.88 183.75 52503.44 88888.00 2016-02-09 01:46:56.906 040 11818.87 183.76 52503.44 88888.00 2016-02-09 01:46:57.406 040 11818.80 183.77 52503.49 88888.00 2016-02-09 01:46:57.906 040 11818.78 183.76 52503.45 88888.00 2016-02-09 01:46:58.406 040 11818.77 183.72 52503.46 88888.00 2016-02-09 01:46:58.906 040 11818.76 183.73 52503.44 88888.00 2016-02-09 01:46:59.406 040 11818.76 183.74 52503.43 88888.00 2016-02-09 01:46:59.906 040 11818.79 183.75 52503.47 88888.00 2016-02-09 01:47:00.406 040 11818.80 183.73 52503.47 88888.00 2016-02-09 01:47:00.906 040 11818.77 183.72 52503.50 88888.00 2016-02-09 01:47:01.406 040 11818.79 183.73 52503.49 88888.00 2016-02-09 01:47:01.906 040 11818.76 183.69 52503.50 88888.00 2016-02-09 01:47:02.406 040 11818.71 183.74 52503.53 88888.00 2016-02-09 01:47:02.906 040 11818.72 183.75 52503.53 88888.00 2016-02-09 01:47:03.406 040 11818.72 183.72 52503.57 88888.00 2016-02-09 01:47:03.906 040 11818.71 183.67 52503.58 88888.00 2016-02-09 01:47:04.406 040 11818.71 183.67 52503.51 88888.00 2016-02-09 01:47:04.906 040 11818.71 183.72 52503.50 88888.00 2016-02-09 01:47:05.406 040 11818.71 183.74 52503.44 88888.00 2016-02-09 01:47:05.906 040 11818.70 183.74 52503.47 88888.00 2016-02-09 01:47:06.406 040 11818.71 183.67 52503.52 88888.00 2016-02-09 01:47:06.906 040 11818.69 183.68 52503.57 88888.00 2016-02-09 01:47:07.406 040 11818.66 183.69 52503.53 88888.00 2016-02-09 01:47:07.906 040 11818.66 183.69 52503.57 88888.00 2016-02-09 01:47:08.406 040 11818.66 183.69 52503.54 88888.00 2016-02-09 01:47:08.906 040 11818.65 183.67 52503.58 88888.00 2016-02-09 01:47:09.406 040 11818.63 183.64 52503.58 88888.00 2016-02-09 01:47:09.906 040 11818.61 183.59 52503.53 88888.00 2016-02-09 01:47:10.406 040 11818.59 183.60 52503.52 88888.00 2016-02-09 01:47:10.906 040 11818.58 183.63 52503.51 88888.00 2016-02-09 01:47:11.406 040 11818.60 183.65 52503.51 88888.00 2016-02-09 01:47:11.906 040 11818.60 183.60 52503.50 88888.00 2016-02-09 01:47:12.406 040 11818.61 183.60 52503.52 88888.00 2016-02-09 01:47:12.906 040 11818.61 183.57 52503.51 88888.00 2016-02-09 01:47:13.406 040 11818.67 183.57 52503.51 88888.00 2016-02-09 01:47:13.906 040 11818.67 183.53 52503.54 88888.00 2016-02-09 01:47:14.406 040 11818.61 183.54 52503.58 88888.00 2016-02-09 01:47:14.906 040 11818.58 183.54 52503.55 88888.00 2016-02-09 01:47:15.406 040 11818.57 183.54 52503.53 88888.00 2016-02-09 01:47:15.906 040 11818.56 183.56 52503.53 88888.00 2016-02-09 01:47:16.406 040 11818.58 183.55 52503.53 88888.00 2016-02-09 01:47:16.906 040 11818.58 183.51 52503.53 88888.00 2016-02-09 01:47:17.406 040 11818.60 183.56 52503.53 88888.00 2016-02-09 01:47:17.906 040 11818.61 183.60 52503.52 88888.00 2016-02-09 01:47:18.406 040 11818.61 183.58 52503.54 88888.00 2016-02-09 01:47:18.906 040 11818.57 183.57 52503.53 88888.00 2016-02-09 01:47:19.406 040 11818.58 183.58 52503.53 88888.00 2016-02-09 01:47:19.906 040 11818.59 183.57 52503.51 88888.00 2016-02-09 01:47:20.406 040 11818.57 183.59 52503.52 88888.00 2016-02-09 01:47:20.906 040 11818.58 183.61 52503.52 88888.00 2016-02-09 01:47:21.406 040 11818.59 183.64 52503.51 88888.00 2016-02-09 01:47:21.906 040 11818.60 183.68 52503.50 88888.00 2016-02-09 01:47:22.406 040 11818.52 183.70 52503.49 88888.00 2016-02-09 01:47:22.906 040 11818.51 183.69 52503.51 88888.00 2016-02-09 01:47:23.406 040 11818.50 183.68 52503.54 88888.00 2016-02-09 01:47:23.906 040 11818.47 183.69 52503.54 88888.00 2016-02-09 01:47:24.406 040 11818.44 183.68 52503.53 88888.00 2016-02-09 01:47:24.906 040 11818.41 183.69 52503.50 88888.00 2016-02-09 01:47:25.406 040 11818.42 183.70 52503.49 88888.00 2016-02-09 01:47:25.906 040 11818.42 183.72 52503.49 88888.00 2016-02-09 01:47:26.406 040 11818.37 183.75 52503.51 88888.00 2016-02-09 01:47:26.906 040 11818.36 183.77 52503.52 88888.00 2016-02-09 01:47:27.406 040 11818.31 183.78 52503.51 88888.00 2016-02-09 01:47:27.906 040 11818.27 183.75 52503.53 88888.00 2016-02-09 01:47:28.406 040 11818.26 183.76 52503.61 88888.00 2016-02-09 01:47:28.906 040 11818.23 183.80 52503.58 88888.00 2016-02-09 01:47:29.406 040 11818.24 183.84 52503.58 88888.00 2016-02-09 01:47:29.906 040 11818.27 183.86 52503.60 88888.00 2016-02-09 01:47:30.406 040 11818.19 183.86 52503.60 88888.00 2016-02-09 01:47:30.906 040 11818.18 183.88 52503.64 88888.00 2016-02-09 01:47:31.406 040 11818.19 183.92 52503.66 88888.00 2016-02-09 01:47:31.906 040 11818.19 183.93 52503.64 88888.00 2016-02-09 01:47:32.406 040 11818.24 183.96 52503.68 88888.00 2016-02-09 01:47:32.906 040 11818.24 183.92 52503.63 88888.00 2016-02-09 01:47:33.406 040 11818.19 183.94 52503.64 88888.00 2016-02-09 01:47:33.906 040 11818.15 184.00 52503.67 88888.00 2016-02-09 01:47:34.406 040 11818.09 184.07 52503.67 88888.00 2016-02-09 01:47:34.906 040 11818.06 184.09 52503.68 88888.00 2016-02-09 01:47:35.406 040 11818.04 184.05 52503.66 88888.00 2016-02-09 01:47:35.906 040 11818.06 184.06 52503.67 88888.00 2016-02-09 01:47:36.406 040 11818.08 184.09 52503.66 88888.00 2016-02-09 01:47:36.906 040 11818.09 184.14 52503.67 88888.00 2016-02-09 01:47:37.406 040 11818.05 184.17 52503.73 88888.00 2016-02-09 01:47:37.906 040 11818.05 184.19 52503.75 88888.00 2016-02-09 01:47:38.406 040 11818.06 184.21 52503.76 88888.00 2016-02-09 01:47:38.906 040 11818.08 184.21 52503.69 88888.00 2016-02-09 01:47:39.406 040 11818.06 184.23 52503.68 88888.00 2016-02-09 01:47:39.906 040 11818.01 184.23 52503.72 88888.00 2016-02-09 01:47:40.406 040 11817.99 184.23 52503.75 88888.00 2016-02-09 01:47:40.906 040 11817.96 184.26 52503.75 88888.00 2016-02-09 01:47:41.406 040 11817.98 184.26 52503.75 88888.00 2016-02-09 01:47:41.906 040 11817.97 184.27 52503.73 88888.00 2016-02-09 01:47:42.406 040 11817.97 184.32 52503.72 88888.00 2016-02-09 01:47:42.906 040 11817.93 184.33 52503.71 88888.00 2016-02-09 01:47:43.406 040 11817.96 184.34 52503.72 88888.00 2016-02-09 01:47:43.906 040 11817.96 184.34 52503.77 88888.00 2016-02-09 01:47:44.406 040 11817.93 184.37 52503.77 88888.00 2016-02-09 01:47:44.906 040 11817.95 184.41 52503.78 88888.00 2016-02-09 01:47:45.406 040 11817.96 184.45 52503.77 88888.00 2016-02-09 01:47:45.906 040 11817.96 184.48 52503.77 88888.00 2016-02-09 01:47:46.406 040 11817.95 184.47 52503.77 88888.00 2016-02-09 01:47:46.906 040 11817.92 184.53 52503.72 88888.00 2016-02-09 01:47:47.406 040 11817.93 184.53 52503.72 88888.00 2016-02-09 01:47:47.906 040 11817.96 184.55 52503.71 88888.00 2016-02-09 01:47:48.406 040 11817.96 184.56 52503.73 88888.00 2016-02-09 01:47:48.906 040 11817.99 184.55 52503.71 88888.00 2016-02-09 01:47:49.406 040 11818.05 184.54 52503.73 88888.00 2016-02-09 01:47:49.906 040 11818.07 184.60 52503.76 88888.00 2016-02-09 01:47:50.406 040 11818.06 184.63 52503.77 88888.00 2016-02-09 01:47:50.906 040 11818.01 184.64 52503.73 88888.00 2016-02-09 01:47:51.406 040 11818.02 184.61 52503.72 88888.00 2016-02-09 01:47:51.906 040 11818.06 184.66 52503.76 88888.00 2016-02-09 01:47:52.406 040 11818.02 184.72 52503.75 88888.00 2016-02-09 01:47:52.906 040 11818.01 184.76 52503.73 88888.00 2016-02-09 01:47:53.406 040 11818.04 184.80 52503.73 88888.00 2016-02-09 01:47:53.906 040 11818.09 184.81 52503.75 88888.00 2016-02-09 01:47:54.406 040 11818.14 184.81 52503.75 88888.00 2016-02-09 01:47:54.906 040 11818.15 184.77 52503.71 88888.00 2016-02-09 01:47:55.406 040 11818.19 184.77 52503.73 88888.00 2016-02-09 01:47:55.906 040 11818.22 184.79 52503.77 88888.00 2016-02-09 01:47:56.406 040 11818.24 184.79 52503.77 88888.00 2016-02-09 01:47:56.906 040 11818.24 184.82 52503.78 88888.00 2016-02-09 01:47:57.406 040 11818.26 184.83 52503.78 88888.00 2016-02-09 01:47:57.906 040 11818.28 184.82 52503.75 88888.00 2016-02-09 01:47:58.406 040 11818.34 184.86 52503.75 88888.00 2016-02-09 01:47:58.906 040 11818.34 184.86 52503.76 88888.00 2016-02-09 01:47:59.406 040 11818.33 184.86 52503.76 88888.00 2016-02-09 01:47:59.906 040 11818.37 184.89 52503.73 88888.00 2016-02-09 01:48:00.406 040 11818.34 184.90 52503.72 88888.00 2016-02-09 01:48:00.906 040 11818.35 184.89 52503.73 88888.00 2016-02-09 01:48:01.406 040 11818.40 184.93 52503.78 88888.00 2016-02-09 01:48:01.906 040 11818.43 184.99 52503.80 88888.00 2016-02-09 01:48:02.406 040 11818.44 185.01 52503.81 88888.00 2016-02-09 01:48:02.906 040 11818.43 184.98 52503.81 88888.00 2016-02-09 01:48:03.406 040 11818.48 185.01 52503.81 88888.00 2016-02-09 01:48:03.906 040 11818.51 185.00 52503.81 88888.00 2016-02-09 01:48:04.406 040 11818.50 185.02 52503.81 88888.00 2016-02-09 01:48:04.906 040 11818.45 185.02 52503.80 88888.00 2016-02-09 01:48:05.406 040 11818.42 185.00 52503.81 88888.00 2016-02-09 01:48:05.906 040 11818.41 184.96 52503.81 88888.00 2016-02-09 01:48:06.406 040 11818.44 184.99 52503.80 88888.00 2016-02-09 01:48:06.906 040 11818.45 185.03 52503.79 88888.00 2016-02-09 01:48:07.406 040 11818.47 185.03 52503.80 88888.00 2016-02-09 01:48:07.906 040 11818.48 185.01 52503.80 88888.00 2016-02-09 01:48:08.406 040 11818.50 185.02 52503.80 88888.00 2016-02-09 01:48:08.906 040 11818.54 185.02 52503.80 88888.00 2016-02-09 01:48:09.406 040 11818.57 185.08 52503.80 88888.00 2016-02-09 01:48:09.906 040 11818.60 185.10 52503.76 88888.00 2016-02-09 01:48:10.406 040 11818.59 185.06 52503.78 88888.00 2016-02-09 01:48:10.906 040 11818.60 185.04 52503.76 88888.00 2016-02-09 01:48:11.406 040 11818.59 185.02 52503.76 88888.00 2016-02-09 01:48:11.906 040 11818.63 185.00 52503.78 88888.00 2016-02-09 01:48:12.406 040 11818.66 184.99 52503.79 88888.00 2016-02-09 01:48:12.906 040 11818.65 185.06 52503.79 88888.00 2016-02-09 01:48:13.406 040 11818.65 185.12 52503.77 88888.00 2016-02-09 01:48:13.906 040 11818.65 185.14 52503.77 88888.00 2016-02-09 01:48:14.406 040 11818.61 185.11 52503.77 88888.00 2016-02-09 01:48:14.906 040 11818.66 185.10 52503.75 88888.00 2016-02-09 01:48:15.406 040 11818.66 185.10 52503.72 88888.00 2016-02-09 01:48:15.906 040 11818.63 185.12 52503.76 88888.00 2016-02-09 01:48:16.406 040 11818.63 185.12 52503.79 88888.00 2016-02-09 01:48:16.906 040 11818.60 185.16 52503.81 88888.00 2016-02-09 01:48:17.406 040 11818.57 185.20 52503.81 88888.00 2016-02-09 01:48:17.906 040 11818.58 185.22 52503.84 88888.00 2016-02-09 01:48:18.406 040 11818.53 185.21 52503.82 88888.00 2016-02-09 01:48:18.906 040 11818.53 185.21 52503.82 88888.00 2016-02-09 01:48:19.406 040 11818.54 185.20 52503.88 88888.00 2016-02-09 01:48:19.906 040 11818.51 185.15 52503.88 88888.00 2016-02-09 01:48:20.406 040 11818.50 185.19 52503.87 88888.00 2016-02-09 01:48:20.906 040 11818.44 185.18 52503.89 88888.00 2016-02-09 01:48:21.406 040 11818.43 185.16 52503.91 88888.00 2016-02-09 01:48:21.906 040 11818.45 185.13 52503.95 88888.00 2016-02-09 01:48:22.406 040 11818.40 185.13 52503.90 88888.00 2016-02-09 01:48:22.906 040 11818.40 185.13 52503.89 88888.00 2016-02-09 01:48:23.406 040 11818.42 185.12 52503.89 88888.00 2016-02-09 01:48:23.906 040 11818.43 185.13 52503.87 88888.00 2016-02-09 01:48:24.406 040 11818.42 185.10 52503.87 88888.00 2016-02-09 01:48:24.906 040 11818.42 185.05 52503.87 88888.00 2016-02-09 01:48:25.406 040 11818.43 185.06 52503.89 88888.00 2016-02-09 01:48:25.906 040 11818.42 185.09 52503.93 88888.00 2016-02-09 01:48:26.406 040 11818.42 185.08 52503.91 88888.00 2016-02-09 01:48:26.906 040 11818.42 185.08 52503.87 88888.00 2016-02-09 01:48:27.406 040 11818.42 185.04 52503.88 88888.00 2016-02-09 01:48:27.906 040 11818.36 185.03 52503.90 88888.00 2016-02-09 01:48:28.406 040 11818.37 185.01 52503.91 88888.00 2016-02-09 01:48:28.906 040 11818.36 184.94 52503.91 88888.00 2016-02-09 01:48:29.406 040 11818.37 184.94 52503.91 88888.00 2016-02-09 01:48:29.906 040 11818.39 184.94 52503.90 88888.00 2016-02-09 01:48:30.406 040 11818.36 184.96 52503.87 88888.00 2016-02-09 01:48:30.906 040 11818.34 184.96 52503.88 88888.00 2016-02-09 01:48:31.406 040 11818.34 184.94 52503.89 88888.00 2016-02-09 01:48:31.906 040 11818.36 184.94 52503.87 88888.00 2016-02-09 01:48:32.406 040 11818.33 184.91 52503.87 88888.00 2016-02-09 01:48:32.906 040 11818.32 184.87 52503.82 88888.00 2016-02-09 01:48:33.406 040 11818.27 184.85 52503.80 88888.00 2016-02-09 01:48:33.906 040 11818.27 184.83 52503.85 88888.00 2016-02-09 01:48:34.406 040 11818.27 184.81 52503.85 88888.00 2016-02-09 01:48:34.906 040 11818.27 184.81 52503.82 88888.00 2016-02-09 01:48:35.406 040 11818.24 184.82 52503.85 88888.00 2016-02-09 01:48:35.906 040 11818.19 184.79 52503.87 88888.00 2016-02-09 01:48:36.406 040 11818.23 184.79 52503.86 88888.00 2016-02-09 01:48:36.906 040 11818.23 184.76 52503.84 88888.00 2016-02-09 01:48:37.406 040 11818.17 184.75 52503.87 88888.00 2016-02-09 01:48:37.906 040 11818.15 184.67 52503.93 88888.00 2016-02-09 01:48:38.406 040 11818.15 184.64 52503.94 88888.00 2016-02-09 01:48:38.906 040 11818.12 184.64 52503.93 88888.00 2016-02-09 01:48:39.406 040 11818.08 184.65 52503.90 88888.00 2016-02-09 01:48:39.906 040 11818.07 184.67 52503.89 88888.00 2016-02-09 01:48:40.406 040 11818.06 184.67 52503.89 88888.00 2016-02-09 01:48:40.906 040 11818.02 184.66 52503.91 88888.00 2016-02-09 01:48:41.406 040 11818.02 184.62 52503.93 88888.00 2016-02-09 01:48:41.906 040 11818.01 184.57 52503.94 88888.00 2016-02-09 01:48:42.406 040 11817.99 184.57 52503.95 88888.00 2016-02-09 01:48:42.906 040 11817.96 184.50 52503.97 88888.00 2016-02-09 01:48:43.406 040 11817.93 184.44 52503.97 88888.00 2016-02-09 01:48:43.906 040 11817.91 184.40 52503.93 88888.00 2016-02-09 01:48:44.406 040 11817.88 184.43 52503.90 88888.00 2016-02-09 01:48:44.906 040 11817.86 184.44 52503.94 88888.00 2016-02-09 01:48:45.406 040 11817.82 184.43 52503.96 88888.00 2016-02-09 01:48:45.906 040 11817.79 184.38 52503.93 88888.00 2016-02-09 01:48:46.406 040 11817.77 184.38 52503.90 88888.00 2016-02-09 01:48:46.906 040 11817.74 184.36 52503.89 88888.00 2016-02-09 01:48:47.406 040 11817.73 184.35 52503.89 88888.00 2016-02-09 01:48:47.906 040 11817.73 184.35 52503.86 88888.00 2016-02-09 01:48:48.406 040 11817.71 184.35 52503.86 88888.00 2016-02-09 01:48:48.906 040 11817.69 184.33 52503.86 88888.00 2016-02-09 01:48:49.406 040 11817.66 184.36 52503.89 88888.00 2016-02-09 01:48:49.906 040 11817.64 184.33 52503.91 88888.00 2016-02-09 01:48:50.406 040 11817.56 184.31 52503.95 88888.00 2016-02-09 01:48:50.906 040 11817.56 184.32 52503.93 88888.00 2016-02-09 01:48:51.406 040 11817.56 184.31 52503.91 88888.00 2016-02-09 01:48:51.906 040 11817.54 184.28 52503.95 88888.00 2016-02-09 01:48:52.406 040 11817.56 184.28 52503.93 88888.00 2016-02-09 01:48:52.906 040 11817.56 184.23 52503.93 88888.00 2016-02-09 01:48:53.406 040 11817.54 184.22 52503.93 88888.00 2016-02-09 01:48:53.906 040 11817.55 184.25 52503.89 88888.00 2016-02-09 01:48:54.406 040 11817.55 184.25 52503.90 88888.00 2016-02-09 01:48:54.906 040 11817.51 184.24 52503.93 88888.00 2016-02-09 01:48:55.406 040 11817.52 184.24 52503.94 88888.00 2016-02-09 01:48:55.906 040 11817.48 184.22 52503.91 88888.00 2016-02-09 01:48:56.406 040 11817.46 184.18 52503.87 88888.00 2016-02-09 01:48:56.906 040 11817.47 184.16 52503.82 88888.00 2016-02-09 01:48:57.406 040 11817.46 184.12 52503.87 88888.00 2016-02-09 01:48:57.906 040 11817.46 184.14 52503.89 88888.00 2016-02-09 01:48:58.406 040 11817.47 184.13 52503.88 88888.00 2016-02-09 01:48:58.906 040 11817.46 184.12 52503.85 88888.00 2016-02-09 01:48:59.406 040 11817.46 184.11 52503.85 88888.00 2016-02-09 01:48:59.906 040 11817.48 184.09 52503.85 88888.00 2016-02-09 01:49:00.406 040 11817.44 184.09 52503.85 88888.00 2016-02-09 01:49:00.906 040 11817.43 184.06 52503.86 88888.00 2016-02-09 01:49:01.406 040 11817.42 184.04 52503.89 88888.00 2016-02-09 01:49:01.906 040 11817.39 184.04 52503.88 88888.00 2016-02-09 01:49:02.406 040 11817.38 184.04 52503.87 88888.00 2016-02-09 01:49:02.906 040 11817.40 184.02 52503.88 88888.00 2016-02-09 01:49:03.406 040 11817.39 184.04 52503.89 88888.00 2016-02-09 01:49:03.906 040 11817.40 184.02 52503.85 88888.00 2016-02-09 01:49:04.406 040 11817.42 184.02 52503.85 88888.00 2016-02-09 01:49:04.906 040 11817.43 184.02 52503.87 88888.00 2016-02-09 01:49:05.406 040 11817.43 183.99 52503.89 88888.00 2016-02-09 01:49:05.906 040 11817.48 184.02 52503.89 88888.00 2016-02-09 01:49:06.406 040 11817.48 183.99 52503.88 88888.00 2016-02-09 01:49:06.906 040 11817.45 183.96 52503.88 88888.00 2016-02-09 01:49:07.406 040 11817.43 183.92 52503.85 88888.00 2016-02-09 01:49:07.906 040 11817.43 183.90 52503.84 88888.00 2016-02-09 01:49:08.406 040 11817.40 183.93 52503.81 88888.00 2016-02-09 01:49:08.906 040 11817.39 183.92 52503.82 88888.00 2016-02-09 01:49:09.406 040 11817.43 183.93 52503.85 88888.00 2016-02-09 01:49:09.906 040 11817.44 183.88 52503.86 88888.00 2016-02-09 01:49:10.407 040 11817.45 183.88 52503.89 88888.00 2016-02-09 01:49:10.907 040 11817.47 183.84 52503.88 88888.00 2016-02-09 01:49:11.407 040 11817.49 183.82 52503.85 88888.00 2016-02-09 01:49:11.907 040 11817.49 183.82 52503.84 88888.00 2016-02-09 01:49:12.407 040 11817.38 183.84 52503.89 88888.00 2016-02-09 01:49:12.907 040 11817.36 183.86 52503.93 88888.00 2016-02-09 01:49:13.407 040 11817.37 183.82 52503.93 88888.00 2016-02-09 01:49:13.907 040 11817.40 183.82 52503.90 88888.00 2016-02-09 01:49:14.407 040 11817.44 183.82 52503.90 88888.00 2016-02-09 01:49:14.907 040 11817.46 183.86 52503.90 88888.00 2016-02-09 01:49:15.407 040 11817.44 183.87 52503.89 88888.00 2016-02-09 01:49:15.907 040 11817.46 183.87 52503.86 88888.00 2016-02-09 01:49:16.407 040 11817.44 183.85 52503.84 88888.00 2016-02-09 01:49:16.907 040 11817.43 183.82 52503.88 88888.00 2016-02-09 01:49:17.407 040 11817.45 183.85 52503.90 88888.00 2016-02-09 01:49:17.907 040 11817.45 183.85 52503.89 88888.00 2016-02-09 01:49:18.407 040 11817.43 183.82 52503.85 88888.00 2016-02-09 01:49:18.907 040 11817.45 183.80 52503.80 88888.00 2016-02-09 01:49:19.407 040 11817.45 183.84 52503.79 88888.00 2016-02-09 01:49:19.907 040 11817.44 183.80 52503.85 88888.00 2016-02-09 01:49:20.407 040 11817.43 183.82 52503.87 88888.00 2016-02-09 01:49:20.907 040 11817.38 183.83 52503.88 88888.00 2016-02-09 01:49:21.407 040 11817.40 183.84 52503.85 88888.00 2016-02-09 01:49:21.907 040 11817.43 183.84 52503.85 88888.00 2016-02-09 01:49:22.407 040 11817.46 183.82 52503.85 88888.00 2016-02-09 01:49:22.907 040 11817.43 183.83 52503.82 88888.00 2016-02-09 01:49:23.407 040 11817.42 183.82 52503.81 88888.00 2016-02-09 01:49:23.907 040 11817.44 183.84 52503.80 88888.00 2016-02-09 01:49:24.407 040 11817.39 183.84 52503.79 88888.00 2016-02-09 01:49:24.907 040 11817.40 183.80 52503.82 88888.00 2016-02-09 01:49:25.407 040 11817.43 183.79 52503.85 88888.00 2016-02-09 01:49:25.907 040 11817.37 183.82 52503.85 88888.00 2016-02-09 01:49:26.407 040 11817.38 183.85 52503.84 88888.00 2016-02-09 01:49:26.907 040 11817.43 183.82 52503.82 88888.00 2016-02-09 01:49:27.407 040 11817.40 183.82 52503.85 88888.00 2016-02-09 01:49:27.907 040 11817.39 183.82 52503.85 88888.00 2016-02-09 01:49:28.407 040 11817.39 183.79 52503.86 88888.00 2016-02-09 01:49:28.907 040 11817.40 183.83 52503.85 88888.00 2016-02-09 01:49:29.407 040 11817.38 183.88 52503.80 88888.00 2016-02-09 01:49:29.907 040 11817.38 183.88 52503.84 88888.00 2016-02-09 01:49:30.407 040 11817.39 183.88 52503.84 88888.00 2016-02-09 01:49:30.907 040 11817.43 183.93 52503.84 88888.00 2016-02-09 01:49:31.407 040 11817.42 183.89 52503.84 88888.00 2016-02-09 01:49:31.907 040 11817.40 183.87 52503.84 88888.00 2016-02-09 01:49:32.407 040 11817.46 183.89 52503.82 88888.00 2016-02-09 01:49:32.907 040 11817.48 183.92 52503.80 88888.00 2016-02-09 01:49:33.407 040 11817.44 183.93 52503.78 88888.00 2016-02-09 01:49:33.907 040 11817.44 183.92 52503.78 88888.00 2016-02-09 01:49:34.407 040 11817.44 183.92 52503.79 88888.00 2016-02-09 01:49:34.907 040 11817.44 183.90 52503.80 88888.00 2016-02-09 01:49:35.407 040 11817.44 183.87 52503.86 88888.00 2016-02-09 01:49:35.907 040 11817.44 183.88 52503.86 88888.00 2016-02-09 01:49:36.407 040 11817.45 183.87 52503.87 88888.00 2016-02-09 01:49:36.907 040 11817.47 183.86 52503.84 88888.00 2016-02-09 01:49:37.407 040 11817.48 183.86 52503.80 88888.00 2016-02-09 01:49:37.907 040 11817.51 183.90 52503.79 88888.00 2016-02-09 01:49:38.407 040 11817.49 183.88 52503.81 88888.00 2016-02-09 01:49:38.907 040 11817.47 183.88 52503.82 88888.00 2016-02-09 01:49:39.407 040 11817.49 183.90 52503.82 88888.00 2016-02-09 01:49:39.907 040 11817.53 183.94 52503.80 88888.00 2016-02-09 01:49:40.407 040 11817.56 183.89 52503.79 88888.00 2016-02-09 01:49:40.907 040 11817.55 183.93 52503.80 88888.00 2016-02-09 01:49:41.407 040 11817.52 183.93 52503.82 88888.00 2016-02-09 01:49:41.907 040 11817.49 183.92 52503.87 88888.00 2016-02-09 01:49:42.407 040 11817.53 183.90 52503.84 88888.00 2016-02-09 01:49:42.907 040 11817.53 183.94 52503.80 88888.00 2016-02-09 01:49:43.407 040 11817.52 183.94 52503.82 88888.00 2016-02-09 01:49:43.907 040 11817.52 183.94 52503.86 88888.00 2016-02-09 01:49:44.407 040 11817.51 183.95 52503.89 88888.00 2016-02-09 01:49:44.907 040 11817.52 183.96 52503.91 88888.00 2016-02-09 01:49:45.407 040 11817.54 183.94 52503.89 88888.00 2016-02-09 01:49:45.907 040 11817.53 183.88 52503.87 88888.00 2016-02-09 01:49:46.407 040 11817.54 183.90 52503.80 88888.00 2016-02-09 01:49:46.907 040 11817.55 183.87 52503.80 88888.00 2016-02-09 01:49:47.407 040 11817.57 183.84 52503.85 88888.00 2016-02-09 01:49:47.907 040 11817.56 183.88 52503.80 88888.00 2016-02-09 01:49:48.407 040 11817.52 183.92 52503.82 88888.00 2016-02-09 01:49:48.907 040 11817.52 183.95 52503.80 88888.00 2016-02-09 01:49:49.407 040 11817.55 183.95 52503.79 88888.00 2016-02-09 01:49:49.907 040 11817.61 183.96 52503.79 88888.00 2016-02-09 01:49:50.407 040 11817.65 183.94 52503.80 88888.00 2016-02-09 01:49:50.907 040 11817.63 183.98 52503.81 88888.00 2016-02-09 01:49:51.407 040 11817.65 184.04 52503.80 88888.00 2016-02-09 01:49:51.907 040 11817.66 184.03 52503.81 88888.00 2016-02-09 01:49:52.407 040 11817.65 184.03 52503.85 88888.00 2016-02-09 01:49:52.907 040 11817.64 184.03 52503.88 88888.00 2016-02-09 01:49:53.407 040 11817.65 184.03 52503.87 88888.00 2016-02-09 01:49:53.907 040 11817.63 184.02 52503.87 88888.00 2016-02-09 01:49:54.407 040 11817.63 184.04 52503.88 88888.00 2016-02-09 01:49:54.907 040 11817.64 184.04 52503.81 88888.00 2016-02-09 01:49:55.407 040 11817.67 184.07 52503.81 88888.00 2016-02-09 01:49:55.907 040 11817.66 184.07 52503.86 88888.00 2016-02-09 01:49:56.407 040 11817.67 184.09 52503.86 88888.00 2016-02-09 01:49:56.907 040 11817.67 184.13 52503.88 88888.00 2016-02-09 01:49:57.407 040 11817.70 184.14 52503.88 88888.00 2016-02-09 01:49:57.907 040 11817.67 184.16 52503.89 88888.00 2016-02-09 01:49:58.407 040 11817.67 184.19 52503.88 88888.00 2016-02-09 01:49:58.907 040 11817.71 184.19 52503.87 88888.00 2016-02-09 01:49:59.407 040 11817.70 184.23 52503.88 88888.00 2016-02-09 01:49:59.907 040 11817.71 184.22 52503.90 88888.00 2016-02-09 01:50:00.407 040 11817.71 184.23 52503.93 88888.00 2016-02-09 01:50:00.907 040 11817.69 184.23 52503.94 88888.00 2016-02-09 01:50:01.407 040 11817.64 184.22 52503.94 88888.00 2016-02-09 01:50:01.907 040 11817.62 184.19 52503.91 88888.00 2016-02-09 01:50:02.407 040 11817.62 184.18 52503.93 88888.00 2016-02-09 01:50:02.907 040 11817.64 184.22 52503.91 88888.00 2016-02-09 01:50:03.407 040 11817.65 184.18 52503.94 88888.00 2016-02-09 01:50:03.907 040 11817.66 184.17 52503.95 88888.00 2016-02-09 01:50:04.407 040 11817.67 184.21 52503.93 88888.00 2016-02-09 01:50:04.907 040 11817.66 184.19 52503.90 88888.00 2016-02-09 01:50:05.407 040 11817.62 184.17 52503.90 88888.00 2016-02-09 01:50:05.907 040 11817.64 184.17 52503.87 88888.00 2016-02-09 01:50:06.407 040 11817.65 184.19 52503.86 88888.00 2016-02-09 01:50:06.907 040 11817.67 184.21 52503.90 88888.00 2016-02-09 01:50:07.407 040 11817.69 184.19 52503.88 88888.00 2016-02-09 01:50:07.907 040 11817.69 184.18 52503.89 88888.00 2016-02-09 01:50:08.407 040 11817.70 184.17 52503.90 88888.00 2016-02-09 01:50:08.907 040 11817.67 184.19 52503.91 88888.00 2016-02-09 01:50:09.407 040 11817.70 184.18 52503.89 88888.00 2016-02-09 01:50:09.907 040 11817.75 184.23 52503.94 88888.00 2016-02-09 01:50:10.407 040 11817.79 184.22 52503.97 88888.00 2016-02-09 01:50:10.907 040 11817.75 184.21 52503.93 88888.00 2016-02-09 01:50:11.407 040 11817.74 184.22 52503.90 88888.00 2016-02-09 01:50:11.907 040 11817.77 184.21 52503.93 88888.00 2016-02-09 01:50:12.407 040 11817.79 184.18 52503.95 88888.00 2016-02-09 01:50:12.907 040 11817.75 184.16 52503.96 88888.00 2016-02-09 01:50:13.407 040 11817.75 184.18 52503.93 88888.00 2016-02-09 01:50:13.907 040 11817.78 184.19 52503.90 88888.00 2016-02-09 01:50:14.407 040 11817.77 184.21 52503.90 88888.00 2016-02-09 01:50:14.907 040 11817.82 184.25 52503.91 88888.00 2016-02-09 01:50:15.407 040 11817.80 184.26 52503.88 88888.00 2016-02-09 01:50:15.907 040 11817.79 184.26 52503.89 88888.00 2016-02-09 01:50:16.407 040 11817.87 184.24 52503.94 88888.00 2016-02-09 01:50:16.907 040 11817.86 184.23 52503.93 88888.00 2016-02-09 01:50:17.407 040 11817.82 184.26 52503.94 88888.00 2016-02-09 01:50:17.907 040 11817.81 184.26 52503.98 88888.00 2016-02-09 01:50:18.407 040 11817.84 184.24 52503.96 88888.00 2016-02-09 01:50:18.907 040 11817.89 184.23 52503.90 88888.00 2016-02-09 01:50:19.407 040 11817.90 184.23 52503.88 88888.00 2016-02-09 01:50:19.907 040 11817.90 184.22 52503.89 88888.00 2016-02-09 01:50:20.407 040 11817.89 184.19 52503.89 88888.00 2016-02-09 01:50:20.907 040 11817.92 184.19 52503.89 88888.00 2016-02-09 01:50:21.407 040 11817.96 184.23 52503.91 88888.00 2016-02-09 01:50:21.907 040 11817.93 184.23 52503.96 88888.00 2016-02-09 01:50:22.407 040 11817.90 184.18 52503.98 88888.00 2016-02-09 01:50:22.907 040 11817.93 184.18 52503.97 88888.00 2016-02-09 01:50:23.407 040 11817.96 184.18 52503.97 88888.00 2016-02-09 01:50:23.907 040 11817.96 184.21 52503.91 88888.00 2016-02-09 01:50:24.407 040 11817.93 184.19 52503.94 88888.00 2016-02-09 01:50:24.907 040 11817.96 184.21 52503.95 88888.00 2016-02-09 01:50:25.407 040 11818.02 184.18 52503.96 88888.00 2016-02-09 01:50:25.907 040 11818.01 184.21 52503.95 88888.00 2016-02-09 01:50:26.407 040 11818.01 184.21 52503.95 88888.00 2016-02-09 01:50:26.907 040 11818.02 184.21 52503.96 88888.00 2016-02-09 01:50:27.407 040 11818.06 184.18 52503.95 88888.00 2016-02-09 01:50:27.907 040 11818.05 184.18 52503.97 88888.00 2016-02-09 01:50:28.407 040 11818.06 184.21 52503.95 88888.00 2016-02-09 01:50:28.907 040 11818.04 184.22 52503.96 88888.00 2016-02-09 01:50:29.407 040 11818.05 184.22 52503.94 88888.00 2016-02-09 01:50:29.907 040 11818.08 184.22 52503.93 88888.00 2016-02-09 01:50:30.407 040 11818.12 184.21 52503.94 88888.00 2016-02-09 01:50:30.907 040 11818.09 184.18 52503.96 88888.00 2016-02-09 01:50:31.407 040 11818.08 184.23 52503.98 88888.00 2016-02-09 01:50:31.907 040 11818.08 184.22 52504.02 88888.00 2016-02-09 01:50:32.407 040 11818.09 184.21 52503.99 88888.00 2016-02-09 01:50:32.907 040 11818.09 184.15 52504.01 88888.00 2016-02-09 01:50:33.407 040 11818.10 184.14 52504.01 88888.00 2016-02-09 01:50:33.907 040 11818.10 184.18 52504.01 88888.00 2016-02-09 01:50:34.407 040 11818.09 184.21 52504.05 88888.00 2016-02-09 01:50:34.907 040 11818.10 184.22 52504.08 88888.00 2016-02-09 01:50:35.407 040 11818.12 184.21 52504.11 88888.00 2016-02-09 01:50:35.907 040 11818.14 184.21 52504.08 88888.00 2016-02-09 01:50:36.407 040 11818.18 184.22 52504.08 88888.00 2016-02-09 01:50:36.907 040 11818.16 184.21 52504.12 88888.00 2016-02-09 01:50:37.407 040 11818.14 184.17 52504.15 88888.00 2016-02-09 01:50:37.907 040 11818.14 184.17 52504.15 88888.00 2016-02-09 01:50:38.407 040 11818.10 184.16 52504.17 88888.00 2016-02-09 01:50:38.907 040 11818.13 184.14 52504.14 88888.00 2016-02-09 01:50:39.407 040 11818.10 184.16 52504.14 88888.00 2016-02-09 01:50:39.907 040 11818.10 184.14 52504.17 88888.00 2016-02-09 01:50:40.407 040 11818.17 184.16 52504.17 88888.00 2016-02-09 01:50:40.907 040 11818.19 184.19 52504.17 88888.00 2016-02-09 01:50:41.407 040 11818.19 184.18 52504.13 88888.00 2016-02-09 01:50:41.907 040 11818.23 184.18 52504.14 88888.00 2016-02-09 01:50:42.407 040 11818.17 184.19 52504.16 88888.00 2016-02-09 01:50:42.907 040 11818.18 184.18 52504.13 88888.00 2016-02-09 01:50:43.407 040 11818.23 184.16 52504.10 88888.00 2016-02-09 01:50:43.907 040 11818.27 184.18 52504.13 88888.00 2016-02-09 01:50:44.407 040 11818.25 184.21 52504.16 88888.00 2016-02-09 01:50:44.907 040 11818.22 184.22 52504.13 88888.00 2016-02-09 01:50:45.407 040 11818.25 184.19 52504.15 88888.00 2016-02-09 01:50:45.907 040 11818.22 184.21 52504.15 88888.00 2016-02-09 01:50:46.407 040 11818.27 184.21 52504.16 88888.00 2016-02-09 01:50:46.907 040 11818.27 184.17 52504.20 88888.00 2016-02-09 01:50:47.407 040 11818.26 184.19 52504.16 88888.00 2016-02-09 01:50:47.907 040 11818.26 184.19 52504.20 88888.00 2016-02-09 01:50:48.407 040 11818.25 184.18 52504.19 88888.00 2016-02-09 01:50:48.907 040 11818.26 184.14 52504.19 88888.00 2016-02-09 01:50:49.407 040 11818.25 184.08 52504.21 88888.00 2016-02-09 01:50:49.907 040 11818.27 184.14 52504.25 88888.00 2016-02-09 01:50:50.407 040 11818.24 184.15 52504.22 88888.00 2016-02-09 01:50:50.907 040 11818.25 184.15 52504.17 88888.00 2016-02-09 01:50:51.407 040 11818.26 184.15 52504.21 88888.00 2016-02-09 01:50:51.907 040 11818.27 184.11 52504.21 88888.00 2016-02-09 01:50:52.407 040 11818.30 184.08 52504.23 88888.00 2016-02-09 01:50:52.907 040 11818.31 184.13 52504.28 88888.00 2016-02-09 01:50:53.407 040 11818.33 184.16 52504.25 88888.00 2016-02-09 01:50:53.907 040 11818.30 184.12 52504.23 88888.00 2016-02-09 01:50:54.407 040 11818.32 184.08 52504.24 88888.00 2016-02-09 01:50:54.907 040 11818.36 184.08 52504.22 88888.00 2016-02-09 01:50:55.407 040 11818.33 184.12 52504.23 88888.00 2016-02-09 01:50:55.907 040 11818.28 184.12 52504.25 88888.00 2016-02-09 01:50:56.407 040 11818.31 184.14 52504.29 88888.00 2016-02-09 01:50:56.907 040 11818.34 184.12 52504.24 88888.00 2016-02-09 01:50:57.407 040 11818.32 184.08 52504.21 88888.00 2016-02-09 01:50:57.907 040 11818.30 184.09 52504.22 88888.00 2016-02-09 01:50:58.407 040 11818.26 184.08 52504.21 88888.00 2016-02-09 01:50:58.907 040 11818.28 184.06 52504.24 88888.00 2016-02-09 01:50:59.407 040 11818.31 184.08 52504.26 88888.00 2016-02-09 01:50:59.907 040 11818.33 184.06 52504.29 88888.00 2016-02-09 01:51:00.407 040 11818.40 184.07 52504.24 88888.00 2016-02-09 01:51:00.907 040 11818.41 184.11 52504.23 88888.00 2016-02-09 01:51:01.407 040 11818.41 184.08 52504.21 88888.00 2016-02-09 01:51:01.907 040 11818.44 184.06 52504.21 88888.00 2016-02-09 01:51:02.407 040 11818.42 184.06 52504.20 88888.00 2016-02-09 01:51:02.907 040 11818.40 184.08 52504.21 88888.00 2016-02-09 01:51:03.407 040 11818.36 184.05 52504.22 88888.00 2016-02-09 01:51:03.907 040 11818.35 184.05 52504.20 88888.00 2016-02-09 01:51:04.407 040 11818.40 184.06 52504.20 88888.00 2016-02-09 01:51:04.907 040 11818.40 184.05 52504.20 88888.00 2016-02-09 01:51:05.407 040 11818.42 184.05 52504.17 88888.00 2016-02-09 01:51:05.907 040 11818.44 184.07 52504.19 88888.00 2016-02-09 01:51:06.407 040 11818.43 184.03 52504.17 88888.00 2016-02-09 01:51:06.907 040 11818.44 184.03 52504.19 88888.00 2016-02-09 01:51:07.407 040 11818.43 184.04 52504.21 88888.00 2016-02-09 01:51:07.907 040 11818.45 184.05 52504.23 88888.00 2016-02-09 01:51:08.407 040 11818.49 184.06 52504.23 88888.00 2016-02-09 01:51:08.907 040 11818.44 184.03 52504.23 88888.00 2016-02-09 01:51:09.407 040 11818.43 184.02 52504.25 88888.00 2016-02-09 01:51:09.907 040 11818.45 184.04 52504.26 88888.00 2016-02-09 01:51:10.407 040 11818.47 184.02 52504.30 88888.00 2016-02-09 01:51:10.907 040 11818.44 184.03 52504.30 88888.00 2016-02-09 01:51:11.407 040 11818.45 184.02 52504.28 88888.00 2016-02-09 01:51:11.907 040 11818.51 184.03 52504.30 88888.00 2016-02-09 01:51:12.407 040 11818.51 184.07 52504.29 88888.00 2016-02-09 01:51:12.907 040 11818.47 184.12 52504.29 88888.00 2016-02-09 01:51:13.407 040 11818.48 184.06 52504.29 88888.00 2016-02-09 01:51:13.907 040 11818.48 184.05 52504.28 88888.00 2016-02-09 01:51:14.407 040 11818.47 184.07 52504.28 88888.00 2016-02-09 01:51:14.907 040 11818.48 184.09 52504.28 88888.00 2016-02-09 01:51:15.407 040 11818.51 184.08 52504.22 88888.00 2016-02-09 01:51:15.907 040 11818.49 184.08 52504.21 88888.00 2016-02-09 01:51:16.407 040 11818.49 184.05 52504.23 88888.00 2016-02-09 01:51:16.907 040 11818.49 184.05 52504.25 88888.00 2016-02-09 01:51:17.407 040 11818.50 184.07 52504.28 88888.00 2016-02-09 01:51:17.907 040 11818.51 184.06 52504.23 88888.00 2016-02-09 01:51:18.407 040 11818.52 184.04 52504.21 88888.00 2016-02-09 01:51:18.907 040 11818.54 184.08 52504.19 88888.00 2016-02-09 01:51:19.407 040 11818.54 184.04 52504.17 88888.00 2016-02-09 01:51:19.907 040 11818.54 184.03 52504.17 88888.00 2016-02-09 01:51:20.407 040 11818.59 184.05 52504.21 88888.00 2016-02-09 01:51:20.907 040 11818.60 184.05 52504.17 88888.00 2016-02-09 01:51:21.407 040 11818.60 184.04 52504.16 88888.00 2016-02-09 01:51:21.907 040 11818.60 184.05 52504.20 88888.00 2016-02-09 01:51:22.407 040 11818.60 184.05 52504.24 88888.00 2016-02-09 01:51:22.907 040 11818.59 184.04 52504.24 88888.00 2016-02-09 01:51:23.407 040 11818.58 184.05 52504.25 88888.00 2016-02-09 01:51:23.907 040 11818.60 184.06 52504.24 88888.00 2016-02-09 01:51:24.407 040 11818.57 184.04 52504.25 88888.00 2016-02-09 01:51:24.907 040 11818.57 184.06 52504.30 88888.00 2016-02-09 01:51:25.407 040 11818.60 184.09 52504.30 88888.00 2016-02-09 01:51:25.907 040 11818.60 184.05 52504.28 88888.00 2016-02-09 01:51:26.407 040 11818.62 184.04 52504.32 88888.00 2016-02-09 01:51:26.907 040 11818.60 184.03 52504.33 88888.00 2016-02-09 01:51:27.407 040 11818.60 184.04 52504.33 88888.00 2016-02-09 01:51:27.907 040 11818.67 184.05 52504.33 88888.00 2016-02-09 01:51:28.407 040 11818.68 184.02 52504.32 88888.00 2016-02-09 01:51:28.907 040 11818.65 184.02 52504.30 88888.00 2016-02-09 01:51:29.407 040 11818.69 183.97 52504.29 88888.00 2016-02-09 01:51:29.907 040 11818.72 183.98 52504.32 88888.00 2016-02-09 01:51:30.407 040 11818.70 183.99 52504.34 88888.00 2016-02-09 01:51:30.907 040 11818.71 183.96 52504.34 88888.00 2016-02-09 01:51:31.407 040 11818.71 183.96 52504.35 88888.00 2016-02-09 01:51:31.907 040 11818.70 183.96 52504.37 88888.00 2016-02-09 01:51:32.407 040 11818.69 183.98 52504.38 88888.00 2016-02-09 01:51:32.907 040 11818.72 184.04 52504.39 88888.00 2016-02-09 01:51:33.407 040 11818.74 184.03 52504.37 88888.00 2016-02-09 01:51:33.907 040 11818.76 184.02 52504.34 88888.00 2016-02-09 01:51:34.407 040 11818.77 184.04 52504.31 88888.00 2016-02-09 01:51:34.907 040 11818.74 184.03 52504.30 88888.00 2016-02-09 01:51:35.407 040 11818.75 183.98 52504.33 88888.00 2016-02-09 01:51:35.907 040 11818.76 183.97 52504.33 88888.00 2016-02-09 01:51:36.407 040 11818.72 183.96 52504.31 88888.00 2016-02-09 01:51:36.907 040 11818.72 183.95 52504.26 88888.00 2016-02-09 01:51:37.407 040 11818.78 183.96 52504.26 88888.00 2016-02-09 01:51:37.907 040 11818.78 183.96 52504.24 88888.00 2016-02-09 01:51:38.407 040 11818.74 183.94 52504.26 88888.00 2016-02-09 01:51:38.907 040 11818.76 183.96 52504.26 88888.00 2016-02-09 01:51:39.407 040 11818.77 183.95 52504.26 88888.00 2016-02-09 01:51:39.907 040 11818.79 183.95 52504.29 88888.00 2016-02-09 01:51:40.408 040 11818.79 183.96 52504.29 88888.00 2016-02-09 01:51:40.908 040 11818.79 183.96 52504.31 88888.00 2016-02-09 01:51:41.408 040 11818.77 183.96 52504.34 88888.00 2016-02-09 01:51:41.908 040 11818.78 183.95 52504.35 88888.00 2016-02-09 01:51:42.408 040 11818.83 183.97 52504.38 88888.00 2016-02-09 01:51:42.908 040 11818.84 183.97 52504.40 88888.00 2016-02-09 01:51:43.408 040 11818.84 183.99 52504.38 88888.00 2016-02-09 01:51:43.908 040 11818.85 184.00 52504.38 88888.00 2016-02-09 01:51:44.408 040 11818.84 184.03 52504.37 88888.00 2016-02-09 01:51:44.908 040 11818.83 184.02 52504.35 88888.00 2016-02-09 01:51:45.408 040 11818.87 184.02 52504.37 88888.00 2016-02-09 01:51:45.908 040 11818.87 184.03 52504.38 88888.00 2016-02-09 01:51:46.408 040 11818.85 184.05 52504.37 88888.00 2016-02-09 01:51:46.908 040 11818.87 184.04 52504.39 88888.00 2016-02-09 01:51:47.408 040 11818.85 184.00 52504.42 88888.00 2016-02-09 01:51:47.908 040 11818.80 183.99 52504.43 88888.00 2016-02-09 01:51:48.408 040 11818.81 184.03 52504.40 88888.00 2016-02-09 01:51:48.908 040 11818.85 184.05 52504.37 88888.00 2016-02-09 01:51:49.408 040 11818.87 184.02 52504.34 88888.00 2016-02-09 01:51:49.908 040 11818.85 183.96 52504.40 88888.00 2016-02-09 01:51:50.408 040 11818.84 183.95 52504.38 88888.00 2016-02-09 01:51:50.908 040 11818.83 183.93 52504.34 88888.00 2016-02-09 01:51:51.408 040 11818.86 183.93 52504.32 88888.00 2016-02-09 01:51:51.908 040 11818.87 183.95 52504.32 88888.00 2016-02-09 01:51:52.408 040 11818.88 183.95 52504.30 88888.00 2016-02-09 01:51:52.908 040 11818.88 183.93 52504.29 88888.00 2016-02-09 01:51:53.408 040 11818.91 183.92 52504.26 88888.00 2016-02-09 01:51:53.908 040 11818.93 183.89 52504.28 88888.00 2016-02-09 01:51:54.408 040 11818.94 183.87 52504.23 88888.00 2016-02-09 01:51:54.908 040 11818.89 183.87 52504.23 88888.00 2016-02-09 01:51:55.408 040 11818.88 183.85 52504.25 88888.00 2016-02-09 01:51:55.908 040 11818.87 183.83 52504.26 88888.00 2016-02-09 01:51:56.408 040 11818.85 183.82 52504.25 88888.00 2016-02-09 01:51:56.908 040 11818.86 183.79 52504.25 88888.00 2016-02-09 01:51:57.408 040 11818.89 183.77 52504.26 88888.00 2016-02-09 01:51:57.908 040 11818.94 183.74 52504.26 88888.00 2016-02-09 01:51:58.408 040 11819.00 183.80 52504.23 88888.00 2016-02-09 01:51:58.908 040 11818.97 183.78 52504.22 88888.00 2016-02-09 01:51:59.408 040 11818.93 183.77 52504.22 88888.00 2016-02-09 01:51:59.908 040 11818.93 183.79 52504.25 88888.00 2016-02-09 01:52:00.408 040 11818.91 183.83 52504.25 88888.00 2016-02-09 01:52:00.908 040 11818.92 183.85 52504.25 88888.00 2016-02-09 01:52:01.408 040 11818.95 183.83 52504.24 88888.00 2016-02-09 01:52:01.908 040 11818.92 183.80 52504.24 88888.00 2016-02-09 01:52:02.408 040 11818.93 183.76 52504.24 88888.00 2016-02-09 01:52:02.908 040 11818.93 183.77 52504.22 88888.00 2016-02-09 01:52:03.408 040 11818.89 183.77 52504.23 88888.00 2016-02-09 01:52:03.908 040 11818.92 183.75 52504.23 88888.00 2016-02-09 01:52:04.408 040 11818.93 183.77 52504.23 88888.00 2016-02-09 01:52:04.908 040 11818.88 183.77 52504.21 88888.00 2016-02-09 01:52:05.408 040 11818.87 183.78 52504.20 88888.00 2016-02-09 01:52:05.908 040 11818.88 183.78 52504.23 88888.00 2016-02-09 01:52:06.408 040 11818.86 183.78 52504.25 88888.00 2016-02-09 01:52:06.908 040 11818.85 183.77 52504.24 88888.00 2016-02-09 01:52:07.408 040 11818.83 183.69 52504.25 88888.00 2016-02-09 01:52:07.908 040 11818.81 183.66 52504.23 88888.00 2016-02-09 01:52:08.408 040 11818.75 183.68 52504.23 88888.00 2016-02-09 01:52:08.908 040 11818.74 183.67 52504.23 88888.00 2016-02-09 01:52:09.408 040 11818.75 183.70 52504.16 88888.00 2016-02-09 01:52:09.908 040 11818.75 183.69 52504.16 88888.00 2016-02-09 01:52:10.408 040 11818.76 183.64 52504.17 88888.00 2016-02-09 01:52:10.908 040 11818.76 183.60 52504.17 88888.00 2016-02-09 01:52:11.408 040 11818.74 183.60 52504.21 88888.00 2016-02-09 01:52:11.908 040 11818.72 183.58 52504.22 88888.00 2016-02-09 01:52:12.408 040 11818.74 183.57 52504.21 88888.00 2016-02-09 01:52:12.908 040 11818.72 183.55 52504.20 88888.00 2016-02-09 01:52:13.408 040 11818.71 183.55 52504.20 88888.00 2016-02-09 01:52:13.908 040 11818.71 183.56 52504.24 88888.00 2016-02-09 01:52:14.408 040 11818.75 183.58 52504.26 88888.00 2016-02-09 01:52:14.908 040 11818.74 183.56 52504.24 88888.00 2016-02-09 01:52:15.408 040 11818.71 183.53 52504.22 88888.00 2016-02-09 01:52:15.908 040 11818.69 183.55 52504.26 88888.00 2016-02-09 01:52:16.408 040 11818.69 183.57 52504.30 88888.00 2016-02-09 01:52:16.908 040 11818.63 183.53 52504.28 88888.00 2016-02-09 01:52:17.408 040 11818.62 183.48 52504.25 88888.00 2016-02-09 01:52:17.908 040 11818.66 183.55 52504.26 88888.00 2016-02-09 01:52:18.408 040 11818.68 183.56 52504.28 88888.00 2016-02-09 01:52:18.908 040 11818.66 183.54 52504.28 88888.00 2016-02-09 01:52:19.408 040 11818.69 183.55 52504.26 88888.00 2016-02-09 01:52:19.908 040 11818.69 183.56 52504.26 88888.00 2016-02-09 01:52:20.408 040 11818.65 183.51 52504.28 88888.00 2016-02-09 01:52:20.908 040 11818.65 183.49 52504.29 88888.00 2016-02-09 01:52:21.408 040 11818.61 183.56 52504.30 88888.00 2016-02-09 01:52:21.908 040 11818.59 183.54 52504.29 88888.00 2016-02-09 01:52:22.408 040 11818.58 183.50 52504.28 88888.00 2016-02-09 01:52:22.908 040 11818.58 183.47 52504.24 88888.00 2016-02-09 01:52:23.408 040 11818.57 183.44 52504.25 88888.00 2016-02-09 01:52:23.908 040 11818.53 183.43 52504.28 88888.00 2016-02-09 01:52:24.408 040 11818.54 183.45 52504.28 88888.00 2016-02-09 01:52:24.908 040 11818.51 183.46 52504.28 88888.00 2016-02-09 01:52:25.408 040 11818.51 183.46 52504.28 88888.00 2016-02-09 01:52:25.908 040 11818.54 183.43 52504.23 88888.00 2016-02-09 01:52:26.408 040 11818.52 183.44 52504.25 88888.00 2016-02-09 01:52:26.908 040 11818.51 183.44 52504.29 88888.00 2016-02-09 01:52:27.408 040 11818.52 183.43 52504.29 88888.00 2016-02-09 01:52:27.908 040 11818.51 183.41 52504.33 88888.00 2016-02-09 01:52:28.408 040 11818.51 183.45 52504.39 88888.00 2016-02-09 01:52:28.908 040 11818.49 183.46 52504.38 88888.00 2016-02-09 01:52:29.408 040 11818.45 183.43 52504.35 88888.00 2016-02-09 01:52:29.908 040 11818.43 183.41 52504.29 88888.00 2016-02-09 01:52:30.408 040 11818.45 183.44 52504.30 88888.00 2016-02-09 01:52:30.908 040 11818.43 183.45 52504.34 88888.00 2016-02-09 01:52:31.408 040 11818.43 183.46 52504.32 88888.00 2016-02-09 01:52:31.908 040 11818.45 183.47 52504.32 88888.00 2016-02-09 01:52:32.408 040 11818.44 183.44 52504.29 88888.00 2016-02-09 01:52:32.908 040 11818.43 183.43 52504.33 88888.00 2016-02-09 01:52:33.408 040 11818.40 183.43 52504.34 88888.00 2016-02-09 01:52:33.908 040 11818.37 183.39 52504.35 88888.00 2016-02-09 01:52:34.408 040 11818.39 183.38 52504.33 88888.00 2016-02-09 01:52:34.908 040 11818.41 183.36 52504.34 88888.00 2016-02-09 01:52:35.408 040 11818.43 183.31 52504.34 88888.00 2016-02-09 01:52:35.908 040 11818.40 183.29 52504.35 88888.00 2016-02-09 01:52:36.408 040 11818.36 183.32 52504.34 88888.00 2016-02-09 01:52:36.908 040 11818.34 183.34 52504.34 88888.00 2016-02-09 01:52:37.408 040 11818.31 183.36 52504.31 88888.00 2016-02-09 01:52:37.908 040 11818.24 183.36 52504.32 88888.00 2016-02-09 01:52:38.408 040 11818.25 183.36 52504.35 88888.00 2016-02-09 01:52:38.908 040 11818.30 183.30 52504.33 88888.00 2016-02-09 01:52:39.408 040 11818.27 183.28 52504.34 88888.00 2016-02-09 01:52:39.908 040 11818.24 183.31 52504.34 88888.00 2016-02-09 01:52:40.408 040 11818.23 183.32 52504.37 88888.00 2016-02-09 01:52:40.908 040 11818.24 183.27 52504.34 88888.00 2016-02-09 01:52:41.408 040 11818.24 183.25 52504.35 88888.00 2016-02-09 01:52:41.908 040 11818.21 183.26 52504.39 88888.00 2016-02-09 01:52:42.408 040 11818.23 183.26 52504.35 88888.00 2016-02-09 01:52:42.908 040 11818.24 183.25 52504.41 88888.00 2016-02-09 01:52:43.408 040 11818.19 183.24 52504.42 88888.00 2016-02-09 01:52:43.908 040 11818.18 183.24 52504.43 88888.00 2016-02-09 01:52:44.408 040 11818.18 183.22 52504.42 88888.00 2016-02-09 01:52:44.908 040 11818.21 183.22 52504.41 88888.00 2016-02-09 01:52:45.408 040 11818.21 183.21 52504.40 88888.00 2016-02-09 01:52:45.908 040 11818.21 183.19 52504.42 88888.00 2016-02-09 01:52:46.408 040 11818.17 183.17 52504.45 88888.00 2016-02-09 01:52:46.908 040 11818.14 183.19 52504.47 88888.00 2016-02-09 01:52:47.408 040 11818.14 183.19 52504.43 88888.00 2016-02-09 01:52:47.908 040 11818.13 183.15 52504.43 88888.00 2016-02-09 01:52:48.408 040 11818.08 183.14 52504.43 88888.00 2016-02-09 01:52:48.908 040 11818.05 183.17 52504.46 88888.00 2016-02-09 01:52:49.408 040 11818.08 183.19 52504.45 88888.00 2016-02-09 01:52:49.908 040 11818.06 183.20 52504.45 88888.00 2016-02-09 01:52:50.408 040 11818.00 183.20 52504.47 88888.00 2016-02-09 01:52:50.908 040 11817.97 183.18 52504.43 88888.00 2016-02-09 01:52:51.408 040 11817.98 183.15 52504.48 88888.00 2016-02-09 01:52:51.908 040 11817.95 183.17 52504.50 88888.00 2016-02-09 01:52:52.408 040 11817.95 183.16 52504.47 88888.00 2016-02-09 01:52:52.908 040 11817.93 183.15 52504.47 88888.00 2016-02-09 01:52:53.408 040 11817.90 183.14 52504.48 88888.00 2016-02-09 01:52:53.908 040 11817.91 183.14 52504.49 88888.00 2016-02-09 01:52:54.408 040 11817.92 183.09 52504.49 88888.00 2016-02-09 01:52:54.908 040 11817.89 183.05 52504.48 88888.00 2016-02-09 01:52:55.408 040 11817.83 183.07 52504.48 88888.00 2016-02-09 01:52:55.908 040 11817.82 183.09 52504.48 88888.00 2016-02-09 01:52:56.408 040 11817.81 183.08 52504.49 88888.00 2016-02-09 01:52:56.908 040 11817.79 183.07 52504.48 88888.00 2016-02-09 01:52:57.408 040 11817.77 183.07 52504.51 88888.00 2016-02-09 01:52:57.908 040 11817.80 183.07 52504.55 88888.00 2016-02-09 01:52:58.408 040 11817.77 183.05 52504.54 88888.00 2016-02-09 01:52:58.908 040 11817.74 183.06 52504.51 88888.00 2016-02-09 01:52:59.408 040 11817.73 183.07 52504.48 88888.00 2016-02-09 01:52:59.908 040 11817.72 183.06 52504.47 88888.00 2016-02-09 01:53:00.408 040 11817.72 183.08 52504.45 88888.00 2016-02-09 01:53:00.908 040 11817.72 183.14 52504.49 88888.00 2016-02-09 01:53:01.408 040 11817.71 183.11 52504.49 88888.00 2016-02-09 01:53:01.908 040 11817.72 183.08 52504.51 88888.00 2016-02-09 01:53:02.408 040 11817.67 183.08 52504.51 88888.00 2016-02-09 01:53:02.908 040 11817.65 183.06 52504.57 88888.00 2016-02-09 01:53:03.408 040 11817.65 183.07 52504.56 88888.00 2016-02-09 01:53:03.908 040 11817.65 183.08 52504.58 88888.00 2016-02-09 01:53:04.408 040 11817.62 183.12 52504.56 88888.00 2016-02-09 01:53:04.908 040 11817.66 183.15 52504.56 88888.00 2016-02-09 01:53:05.408 040 11817.66 183.16 52504.60 88888.00 2016-02-09 01:53:05.908 040 11817.67 183.17 52504.58 88888.00 2016-02-09 01:53:06.408 040 11817.66 183.22 52504.56 88888.00 2016-02-09 01:53:06.908 040 11817.69 183.25 52504.58 88888.00 2016-02-09 01:53:07.408 040 11817.70 183.25 52504.59 88888.00 2016-02-09 01:53:07.908 040 11817.71 183.21 52504.56 88888.00 2016-02-09 01:53:08.408 040 11817.70 183.24 52504.56 88888.00 2016-02-09 01:53:08.908 040 11817.67 183.25 52504.56 88888.00 2016-02-09 01:53:09.408 040 11817.65 183.26 52504.55 88888.00 2016-02-09 01:53:09.908 040 11817.61 183.27 52504.58 88888.00 2016-02-09 01:53:10.408 040 11817.63 183.27 52504.58 88888.00 2016-02-09 01:53:10.908 040 11817.64 183.32 52504.61 88888.00 2016-02-09 01:53:11.408 040 11817.66 183.34 52504.64 88888.00 2016-02-09 01:53:11.908 040 11817.65 183.32 52504.67 88888.00 2016-02-09 01:53:12.408 040 11817.62 183.34 52504.67 88888.00 2016-02-09 01:53:12.908 040 11817.60 183.40 52504.65 88888.00 2016-02-09 01:53:13.408 040 11817.57 183.39 52504.63 88888.00 2016-02-09 01:53:13.908 040 11817.60 183.43 52504.61 88888.00 2016-02-09 01:53:14.408 040 11817.58 183.45 52504.61 88888.00 2016-02-09 01:53:14.908 040 11817.60 183.41 52504.61 88888.00 2016-02-09 01:53:15.408 040 11817.57 183.43 52504.61 88888.00 2016-02-09 01:53:15.908 040 11817.56 183.43 52504.59 88888.00 2016-02-09 01:53:16.408 040 11817.53 183.46 52504.57 88888.00 2016-02-09 01:53:16.908 040 11817.54 183.48 52504.58 88888.00 2016-02-09 01:53:17.408 040 11817.55 183.46 52504.57 88888.00 2016-02-09 01:53:17.908 040 11817.55 183.45 52504.54 88888.00 2016-02-09 01:53:18.408 040 11817.54 183.46 52504.54 88888.00 2016-02-09 01:53:18.908 040 11817.57 183.55 52504.58 88888.00 2016-02-09 01:53:19.408 040 11817.60 183.54 52504.64 88888.00 2016-02-09 01:53:19.908 040 11817.53 183.53 52504.66 88888.00 2016-02-09 01:53:20.408 040 11817.53 183.55 52504.63 88888.00 2016-02-09 01:53:20.908 040 11817.54 183.59 52504.63 88888.00 2016-02-09 01:53:21.408 040 11817.56 183.65 52504.61 88888.00 2016-02-09 01:53:21.908 040 11817.57 183.66 52504.59 88888.00 2016-02-09 01:53:22.408 040 11817.56 183.67 52504.61 88888.00 2016-02-09 01:53:22.908 040 11817.55 183.68 52504.59 88888.00 2016-02-09 01:53:23.408 040 11817.53 183.67 52504.58 88888.00 2016-02-09 01:53:23.908 040 11817.55 183.67 52504.59 88888.00 2016-02-09 01:53:24.408 040 11817.45 183.66 52504.66 88888.00 2016-02-09 01:53:24.908 040 11817.40 183.69 52504.69 88888.00 2016-02-09 01:53:25.408 040 11817.42 183.72 52504.68 88888.00 2016-02-09 01:53:25.908 040 11817.40 183.77 52504.66 88888.00 2016-02-09 01:53:26.408 040 11817.39 183.73 52504.64 88888.00 2016-02-09 01:53:26.908 040 11817.39 183.73 52504.65 88888.00 2016-02-09 01:53:27.408 040 11817.42 183.77 52504.67 88888.00 2016-02-09 01:53:27.908 040 11817.39 183.78 52504.67 88888.00 2016-02-09 01:53:28.408 040 11817.37 183.80 52504.65 88888.00 2016-02-09 01:53:28.908 040 11817.39 183.78 52504.64 88888.00 2016-02-09 01:53:29.408 040 11817.43 183.78 52504.64 88888.00 2016-02-09 01:53:29.908 040 11817.39 183.79 52504.65 88888.00 2016-02-09 01:53:30.408 040 11817.38 183.80 52504.64 88888.00 2016-02-09 01:53:30.908 040 11817.38 183.83 52504.61 88888.00 2016-02-09 01:53:31.408 040 11817.37 183.87 52504.61 88888.00 2016-02-09 01:53:31.908 040 11817.42 183.87 52504.59 88888.00 2016-02-09 01:53:32.408 040 11817.44 183.89 52504.61 88888.00 2016-02-09 01:53:32.908 040 11817.46 183.95 52504.59 88888.00 2016-02-09 01:53:33.408 040 11817.44 183.89 52504.61 88888.00 2016-02-09 01:53:33.908 040 11817.44 183.89 52504.63 88888.00 2016-02-09 01:53:34.408 040 11817.43 183.95 52504.63 88888.00 2016-02-09 01:53:34.908 040 11817.42 183.95 52504.66 88888.00 2016-02-09 01:53:35.408 040 11817.39 183.92 52504.68 88888.00 2016-02-09 01:53:35.908 040 11817.44 183.92 52504.69 88888.00 2016-02-09 01:53:36.408 040 11817.46 183.96 52504.74 88888.00 2016-02-09 01:53:36.908 040 11817.44 183.99 52504.74 88888.00 2016-02-09 01:53:37.408 040 11817.44 183.99 52504.73 88888.00 2016-02-09 01:53:37.908 040 11817.46 184.00 52504.73 88888.00 2016-02-09 01:53:38.408 040 11817.49 183.99 52504.69 88888.00 2016-02-09 01:53:38.908 040 11817.46 184.00 52504.70 88888.00 2016-02-09 01:53:39.408 040 11817.44 184.00 52504.70 88888.00 2016-02-09 01:53:39.908 040 11817.47 183.99 52504.69 88888.00 2016-02-09 01:53:40.408 040 11817.47 184.00 52504.68 88888.00 2016-02-09 01:53:40.908 040 11817.45 183.99 52504.72 88888.00 2016-02-09 01:53:41.408 040 11817.46 184.00 52504.74 88888.00 2016-02-09 01:53:41.908 040 11817.47 183.98 52504.69 88888.00 2016-02-09 01:53:42.408 040 11817.46 183.97 52504.68 88888.00 2016-02-09 01:53:42.908 040 11817.47 184.04 52504.69 88888.00 2016-02-09 01:53:43.408 040 11817.51 184.05 52504.70 88888.00 2016-02-09 01:53:43.908 040 11817.52 184.04 52504.68 88888.00 2016-02-09 01:53:44.408 040 11817.52 183.97 52504.69 88888.00 2016-02-09 01:53:44.908 040 11817.56 183.96 52504.68 88888.00 2016-02-09 01:53:45.408 040 11817.57 183.96 52504.66 88888.00 2016-02-09 01:53:45.908 040 11817.58 183.97 52504.61 88888.00 2016-02-09 01:53:46.408 040 11817.61 183.99 52504.58 88888.00 2016-02-09 01:53:46.908 040 11817.65 184.00 52504.55 88888.00 2016-02-09 01:53:47.408 040 11817.64 184.03 52504.57 88888.00 2016-02-09 01:53:47.908 040 11817.61 183.96 52504.56 88888.00 2016-02-09 01:53:48.408 040 11817.64 183.96 52504.60 88888.00 2016-02-09 01:53:48.908 040 11817.65 183.96 52504.65 88888.00 2016-02-09 01:53:49.408 040 11817.65 183.98 52504.63 88888.00 2016-02-09 01:53:49.908 040 11817.61 183.98 52504.64 88888.00 2016-02-09 01:53:50.408 040 11817.57 183.97 52504.63 88888.00 2016-02-09 01:53:50.908 040 11817.61 183.96 52504.63 88888.00 2016-02-09 01:53:51.408 040 11817.61 183.99 52504.61 88888.00 2016-02-09 01:53:51.908 040 11817.61 183.98 52504.63 88888.00 2016-02-09 01:53:52.408 040 11817.60 184.00 52504.61 88888.00 2016-02-09 01:53:52.908 040 11817.61 183.94 52504.59 88888.00 2016-02-09 01:53:53.408 040 11817.62 183.96 52504.60 88888.00 2016-02-09 01:53:53.908 040 11817.60 183.94 52504.60 88888.00 2016-02-09 01:53:54.408 040 11817.57 183.89 52504.57 88888.00 2016-02-09 01:53:54.908 040 11817.57 183.87 52504.57 88888.00 2016-02-09 01:53:55.408 040 11817.56 183.87 52504.59 88888.00 2016-02-09 01:53:55.908 040 11817.56 183.88 52504.56 88888.00 2016-02-09 01:53:56.408 040 11817.58 183.86 52504.57 88888.00 2016-02-09 01:53:56.908 040 11817.58 183.87 52504.56 88888.00 2016-02-09 01:53:57.408 040 11817.61 183.90 52504.55 88888.00 2016-02-09 01:53:57.908 040 11817.64 183.93 52504.52 88888.00 2016-02-09 01:53:58.408 040 11817.64 183.90 52504.54 88888.00 2016-02-09 01:53:58.908 040 11817.66 183.88 52504.54 88888.00 2016-02-09 01:53:59.408 040 11817.61 183.89 52504.52 88888.00 2016-02-09 01:53:59.908 040 11817.53 183.87 52504.57 88888.00 2016-02-09 01:54:00.408 040 11817.53 183.84 52504.60 88888.00 2016-02-09 01:54:00.908 040 11817.61 183.87 52504.61 88888.00 2016-02-09 01:54:01.408 040 11817.61 183.86 52504.63 88888.00 2016-02-09 01:54:01.908 040 11817.56 183.87 52504.63 88888.00 2016-02-09 01:54:02.408 040 11817.54 183.89 52504.63 88888.00 2016-02-09 01:54:02.908 040 11817.54 183.87 52504.60 88888.00 2016-02-09 01:54:03.408 040 11817.57 183.85 52504.59 88888.00 2016-02-09 01:54:03.908 040 11817.60 183.86 52504.55 88888.00 2016-02-09 01:54:04.408 040 11817.60 183.84 52504.56 88888.00 2016-02-09 01:54:04.908 040 11817.57 183.86 52504.60 88888.00 2016-02-09 01:54:05.408 040 11817.60 183.82 52504.57 88888.00 2016-02-09 01:54:05.908 040 11817.58 183.80 52504.59 88888.00 2016-02-09 01:54:06.408 040 11817.54 183.78 52504.60 88888.00 2016-02-09 01:54:06.908 040 11817.55 183.77 52504.57 88888.00 2016-02-09 01:54:07.408 040 11817.56 183.80 52504.54 88888.00 2016-02-09 01:54:07.908 040 11817.55 183.80 52504.59 88888.00 2016-02-09 01:54:08.408 040 11817.53 183.79 52504.55 88888.00 2016-02-09 01:54:08.908 040 11817.53 183.77 52504.52 88888.00 2016-02-09 01:54:09.408 040 11817.54 183.76 52504.54 88888.00 2016-02-09 01:54:09.908 040 11817.54 183.74 52504.59 88888.00 2016-02-09 01:54:10.408 040 11817.56 183.73 52504.60 88888.00 2016-02-09 01:54:10.908 040 11817.55 183.73 52504.59 88888.00 2016-02-09 01:54:11.408 040 11817.51 183.72 52504.60 88888.00 2016-02-09 01:54:11.908 040 11817.48 183.72 52504.58 88888.00 2016-02-09 01:54:12.408 040 11817.51 183.73 52504.59 88888.00 2016-02-09 01:54:12.908 040 11817.52 183.74 52504.59 88888.00 2016-02-09 01:54:13.408 040 11817.51 183.69 52504.57 88888.00 2016-02-09 01:54:13.908 040 11817.49 183.63 52504.56 88888.00 2016-02-09 01:54:14.408 040 11817.47 183.65 52504.54 88888.00 2016-02-09 01:54:14.908 040 11817.49 183.68 52504.52 88888.00 2016-02-09 01:54:15.408 040 11817.49 183.68 52504.49 88888.00 2016-02-09 01:54:15.908 040 11817.47 183.68 52504.51 88888.00 2016-02-09 01:54:16.408 040 11817.45 183.67 52504.56 88888.00 2016-02-09 01:54:16.908 040 11817.46 183.67 52504.56 88888.00 2016-02-09 01:54:17.408 040 11817.46 183.70 52504.57 88888.00 2016-02-09 01:54:17.908 040 11817.44 183.70 52504.63 88888.00 2016-02-09 01:54:18.408 040 11817.42 183.69 52504.61 88888.00 2016-02-09 01:54:18.908 040 11817.38 183.67 52504.61 88888.00 2016-02-09 01:54:19.408 040 11817.40 183.64 52504.61 88888.00 2016-02-09 01:54:19.908 040 11817.42 183.64 52504.61 88888.00 2016-02-09 01:54:20.409 040 11817.37 183.61 52504.61 88888.00 2016-02-09 01:54:20.909 040 11817.35 183.60 52504.60 88888.00 2016-02-09 01:54:21.409 040 11817.37 183.64 52504.60 88888.00 2016-02-09 01:54:21.909 040 11817.37 183.66 52504.61 88888.00 2016-02-09 01:54:22.409 040 11817.37 183.61 52504.58 88888.00 2016-02-09 01:54:22.909 040 11817.36 183.61 52504.56 88888.00 2016-02-09 01:54:23.409 040 11817.35 183.67 52504.57 88888.00 2016-02-09 01:54:23.909 040 11817.36 183.67 52504.59 88888.00 2016-02-09 01:54:24.409 040 11817.34 183.65 52504.63 88888.00 2016-02-09 01:54:24.909 040 11817.30 183.65 52504.65 88888.00 2016-02-09 01:54:25.409 040 11817.28 183.64 52504.63 88888.00 2016-02-09 01:54:25.909 040 11817.25 183.60 52504.63 88888.00 2016-02-09 01:54:26.409 040 11817.31 183.60 52504.63 88888.00 2016-02-09 01:54:26.909 040 11817.33 183.63 52504.63 88888.00 2016-02-09 01:54:27.409 040 11817.28 183.61 52504.63 88888.00 2016-02-09 01:54:27.909 040 11817.26 183.60 52504.63 88888.00 2016-02-09 01:54:28.409 040 11817.20 183.57 52504.63 88888.00 2016-02-09 01:54:28.909 040 11817.18 183.60 52504.65 88888.00 2016-02-09 01:54:29.409 040 11817.14 183.63 52504.65 88888.00 2016-02-09 01:54:29.909 040 11817.11 183.60 52504.66 88888.00 2016-02-09 01:54:30.409 040 11817.09 183.61 52504.64 88888.00 2016-02-09 01:54:30.909 040 11817.09 183.67 52504.65 88888.00 2016-02-09 01:54:31.409 040 11817.09 183.69 52504.65 88888.00 2016-02-09 01:54:31.909 040 11817.10 183.68 52504.66 88888.00 2016-02-09 01:54:32.409 040 11817.10 183.68 52504.64 88888.00 2016-02-09 01:54:32.909 040 11817.09 183.66 52504.66 88888.00 2016-02-09 01:54:33.409 040 11817.10 183.65 52504.65 88888.00 2016-02-09 01:54:33.909 040 11817.07 183.65 52504.61 88888.00 2016-02-09 01:54:34.409 040 11817.02 183.67 52504.61 88888.00 2016-02-09 01:54:34.909 040 11817.02 183.72 52504.63 88888.00 2016-02-09 01:54:35.409 040 11817.04 183.73 52504.60 88888.00 2016-02-09 01:54:35.909 040 11816.99 183.73 52504.59 88888.00 2016-02-09 01:54:36.409 040 11817.00 183.69 52504.58 88888.00 2016-02-09 01:54:36.909 040 11816.96 183.70 52504.57 88888.00 2016-02-09 01:54:37.409 040 11817.00 183.74 52504.56 88888.00 2016-02-09 01:54:37.909 040 11817.01 183.75 52504.56 88888.00 2016-02-09 01:54:38.409 040 11817.02 183.76 52504.59 88888.00 2016-02-09 01:54:38.909 040 11817.05 183.74 52504.57 88888.00 2016-02-09 01:54:39.409 040 11816.99 183.73 52504.58 88888.00 2016-02-09 01:54:39.909 040 11816.98 183.74 52504.54 88888.00 2016-02-09 01:54:40.409 040 11816.98 183.78 52504.52 88888.00 2016-02-09 01:54:40.909 040 11816.90 183.83 52504.56 88888.00 2016-02-09 01:54:41.409 040 11816.91 183.83 52504.59 88888.00 2016-02-09 01:54:41.909 040 11816.92 183.82 52504.61 88888.00 2016-02-09 01:54:42.409 040 11816.86 183.82 52504.64 88888.00 2016-02-09 01:54:42.909 040 11816.83 183.82 52504.61 88888.00 2016-02-09 01:54:43.409 040 11816.83 183.83 52504.57 88888.00 2016-02-09 01:54:43.909 040 11816.88 183.88 52504.56 88888.00 2016-02-09 01:54:44.409 040 11816.87 183.87 52504.57 88888.00 2016-02-09 01:54:44.909 040 11816.85 183.85 52504.58 88888.00 2016-02-09 01:54:45.409 040 11816.85 183.85 52504.56 88888.00 2016-02-09 01:54:45.909 040 11816.88 183.85 52504.58 88888.00 2016-02-09 01:54:46.409 040 11816.87 183.87 52504.58 88888.00 2016-02-09 01:54:46.909 040 11816.90 183.89 52504.60 88888.00 2016-02-09 01:54:47.409 040 11816.83 183.93 52504.63 88888.00 2016-02-09 01:54:47.909 040 11816.81 183.94 52504.64 88888.00 2016-02-09 01:54:48.409 040 11816.82 183.93 52504.63 88888.00 2016-02-09 01:54:48.909 040 11816.84 183.92 52504.59 88888.00 2016-02-09 01:54:49.409 040 11816.83 183.95 52504.56 88888.00 2016-02-09 01:54:49.909 040 11816.83 184.00 52504.57 88888.00 2016-02-09 01:54:50.409 040 11816.84 184.05 52504.59 88888.00 2016-02-09 01:54:50.909 040 11816.83 184.07 52504.60 88888.00 2016-02-09 01:54:51.409 040 11816.82 184.08 52504.64 88888.00 2016-02-09 01:54:51.909 040 11816.78 184.08 52504.64 88888.00 2016-02-09 01:54:52.409 040 11816.73 184.07 52504.64 88888.00 2016-02-09 01:54:52.909 040 11816.67 184.09 52504.61 88888.00 2016-02-09 01:54:53.409 040 11816.66 184.12 52504.61 88888.00 2016-02-09 01:54:53.909 040 11816.73 184.13 52504.60 88888.00 2016-02-09 01:54:54.409 040 11816.78 184.12 52504.61 88888.00 2016-02-09 01:54:54.909 040 11816.77 184.11 52504.64 88888.00 2016-02-09 01:54:55.409 040 11816.73 184.11 52504.65 88888.00 2016-02-09 01:54:55.909 040 11816.70 184.15 52504.63 88888.00 2016-02-09 01:54:56.409 040 11816.69 184.15 52504.65 88888.00 2016-02-09 01:54:56.909 040 11816.68 184.14 52504.69 88888.00 2016-02-09 01:54:57.409 040 11816.64 184.17 52504.66 88888.00 2016-02-09 01:54:57.909 040 11816.65 184.24 52504.66 88888.00 2016-02-09 01:54:58.409 040 11816.67 184.26 52504.67 88888.00 2016-02-09 01:54:58.909 040 11816.72 184.28 52504.66 88888.00 2016-02-09 01:54:59.409 040 11816.69 184.31 52504.66 88888.00 2016-02-09 01:54:59.909 040 11816.66 184.27 52504.67 88888.00 2016-02-09 01:55:00.409 040 11816.69 184.27 52504.67 88888.00 2016-02-09 01:55:00.909 040 11816.72 184.27 52504.66 88888.00 2016-02-09 01:55:01.409 040 11816.69 184.31 52504.66 88888.00 2016-02-09 01:55:01.909 040 11816.66 184.31 52504.66 88888.00 2016-02-09 01:55:02.409 040 11816.69 184.32 52504.67 88888.00 2016-02-09 01:55:02.909 040 11816.68 184.35 52504.68 88888.00 2016-02-09 01:55:03.409 040 11816.66 184.37 52504.67 88888.00 2016-02-09 01:55:03.909 040 11816.64 184.33 52504.65 88888.00 2016-02-09 01:55:04.409 040 11816.66 184.32 52504.66 88888.00 2016-02-09 01:55:04.909 040 11816.66 184.35 52504.66 88888.00 2016-02-09 01:55:05.409 040 11816.66 184.36 52504.66 88888.00 2016-02-09 01:55:05.909 040 11816.67 184.38 52504.68 88888.00 2016-02-09 01:55:06.409 040 11816.66 184.41 52504.66 88888.00 2016-02-09 01:55:06.909 040 11816.69 184.43 52504.68 88888.00 2016-02-09 01:55:07.409 040 11816.69 184.46 52504.68 88888.00 2016-02-09 01:55:07.909 040 11816.66 184.47 52504.66 88888.00 2016-02-09 01:55:08.409 040 11816.70 184.48 52504.68 88888.00 2016-02-09 01:55:08.909 040 11816.72 184.46 52504.66 88888.00 2016-02-09 01:55:09.409 040 11816.70 184.44 52504.69 88888.00 2016-02-09 01:55:09.909 040 11816.72 184.45 52504.66 88888.00 2016-02-09 01:55:10.409 040 11816.73 184.43 52504.64 88888.00 2016-02-09 01:55:10.909 040 11816.70 184.44 52504.66 88888.00 2016-02-09 01:55:11.409 040 11816.66 184.47 52504.68 88888.00 2016-02-09 01:55:11.909 040 11816.65 184.45 52504.70 88888.00 2016-02-09 01:55:12.409 040 11816.70 184.46 52504.75 88888.00 2016-02-09 01:55:12.909 040 11816.70 184.48 52504.73 88888.00 2016-02-09 01:55:13.409 040 11816.69 184.50 52504.70 88888.00 2016-02-09 01:55:13.909 040 11816.70 184.48 52504.70 88888.00 2016-02-09 01:55:14.409 040 11816.72 184.51 52504.69 88888.00 2016-02-09 01:55:14.909 040 11816.75 184.55 52504.65 88888.00 2016-02-09 01:55:15.409 040 11816.76 184.58 52504.66 88888.00 2016-02-09 01:55:15.909 040 11816.76 184.57 52504.69 88888.00 2016-02-09 01:55:16.409 040 11816.77 184.57 52504.72 88888.00 2016-02-09 01:55:16.909 040 11816.83 184.63 52504.70 88888.00 2016-02-09 01:55:17.409 040 11816.87 184.69 52504.73 88888.00 2016-02-09 01:55:17.909 040 11816.86 184.69 52504.74 88888.00 2016-02-09 01:55:18.409 040 11816.88 184.65 52504.73 88888.00 2016-02-09 01:55:18.909 040 11816.91 184.67 52504.75 88888.00 2016-02-09 01:55:19.409 040 11816.90 184.67 52504.75 88888.00 2016-02-09 01:55:19.909 040 11816.87 184.66 52504.74 88888.00 2016-02-09 01:55:20.409 040 11816.87 184.65 52504.74 88888.00 2016-02-09 01:55:20.909 040 11816.88 184.65 52504.68 88888.00 2016-02-09 01:55:21.409 040 11816.90 184.67 52504.72 88888.00 2016-02-09 01:55:21.909 040 11816.85 184.69 52504.77 88888.00 2016-02-09 01:55:22.409 040 11816.90 184.69 52504.76 88888.00 2016-02-09 01:55:22.909 040 11816.98 184.69 52504.74 88888.00 2016-02-09 01:55:23.409 040 11816.98 184.69 52504.70 88888.00 2016-02-09 01:55:23.909 040 11816.95 184.70 52504.70 88888.00 2016-02-09 01:55:24.409 040 11816.93 184.70 52504.69 88888.00 2016-02-09 01:55:24.909 040 11816.93 184.75 52504.74 88888.00 2016-02-09 01:55:25.409 040 11816.94 184.76 52504.77 88888.00 2016-02-09 01:55:25.909 040 11816.99 184.75 52504.83 88888.00 2016-02-09 01:55:26.409 040 11817.00 184.79 52504.85 88888.00 2016-02-09 01:55:26.909 040 11817.01 184.81 52504.90 88888.00 2016-02-09 01:55:27.409 040 11816.99 184.79 52504.90 88888.00 2016-02-09 01:55:27.909 040 11817.00 184.81 52504.90 88888.00 2016-02-09 01:55:28.409 040 11817.01 184.82 52504.88 88888.00 2016-02-09 01:55:28.909 040 11816.99 184.84 52504.90 88888.00 2016-02-09 01:55:29.409 040 11817.01 184.80 52504.85 88888.00 2016-02-09 01:55:29.909 040 11817.00 184.76 52504.83 88888.00 2016-02-09 01:55:30.409 040 11817.02 184.81 52504.86 88888.00 2016-02-09 01:55:30.909 040 11817.02 184.84 52504.93 88888.00 2016-02-09 01:55:31.409 040 11816.98 184.87 52504.92 88888.00 2016-02-09 01:55:31.909 040 11816.95 184.90 52504.91 88888.00 2016-02-09 01:55:32.409 040 11816.94 184.85 52504.91 88888.00 2016-02-09 01:55:32.909 040 11816.95 184.85 52504.86 88888.00 2016-02-09 01:55:33.409 040 11816.91 184.87 52504.86 88888.00 2016-02-09 01:55:33.909 040 11816.93 184.89 52504.88 88888.00 2016-02-09 01:55:34.409 040 11816.92 184.87 52504.88 88888.00 2016-02-09 01:55:34.909 040 11816.93 184.86 52504.88 88888.00 2016-02-09 01:55:35.409 040 11816.92 184.90 52504.91 88888.00 2016-02-09 01:55:35.909 040 11816.92 184.92 52504.91 88888.00 2016-02-09 01:55:36.409 040 11816.93 184.93 52504.92 88888.00 2016-02-09 01:55:36.909 040 11816.95 184.92 52504.95 88888.00 2016-02-09 01:55:37.409 040 11816.99 184.95 52504.92 88888.00 2016-02-09 01:55:37.909 040 11816.98 184.93 52504.86 88888.00 2016-02-09 01:55:38.409 040 11816.99 184.90 52504.82 88888.00 2016-02-09 01:55:38.909 040 11816.96 184.94 52504.84 88888.00 2016-02-09 01:55:39.409 040 11816.98 184.93 52504.87 88888.00 2016-02-09 01:55:39.909 040 11816.98 184.90 52504.88 88888.00 2016-02-09 01:55:40.409 040 11816.98 184.94 52504.86 88888.00 2016-02-09 01:55:40.909 040 11816.95 184.98 52504.87 88888.00 2016-02-09 01:55:41.409 040 11816.94 185.01 52504.84 88888.00 2016-02-09 01:55:41.909 040 11816.96 185.00 52504.82 88888.00 2016-02-09 01:55:42.409 040 11817.00 185.03 52504.84 88888.00 2016-02-09 01:55:42.909 040 11816.98 185.03 52504.83 88888.00 2016-02-09 01:55:43.409 040 11816.94 185.02 52504.86 88888.00 2016-02-09 01:55:43.909 040 11816.93 184.98 52504.85 88888.00 2016-02-09 01:55:44.409 040 11816.91 184.95 52504.90 88888.00 2016-02-09 01:55:44.909 040 11816.90 184.91 52504.94 88888.00 2016-02-09 01:55:45.409 040 11816.88 184.89 52504.96 88888.00 2016-02-09 01:55:45.909 040 11816.86 184.91 52504.99 88888.00 2016-02-09 01:55:46.409 040 11816.90 184.91 52504.98 88888.00 2016-02-09 01:55:46.909 040 11816.87 184.91 52504.99 88888.00 2016-02-09 01:55:47.409 040 11816.86 184.94 52505.00 88888.00 2016-02-09 01:55:47.909 040 11816.88 184.95 52505.01 88888.00 2016-02-09 01:55:48.409 040 11816.90 184.96 52505.00 88888.00 2016-02-09 01:55:48.909 040 11816.93 184.95 52504.95 88888.00 2016-02-09 01:55:49.409 040 11816.95 184.98 52504.95 88888.00 2016-02-09 01:55:49.909 040 11816.93 184.99 52504.99 88888.00 2016-02-09 01:55:50.409 040 11816.88 184.98 52504.98 88888.00 2016-02-09 01:55:50.909 040 11816.86 185.00 52504.96 88888.00 2016-02-09 01:55:51.409 040 11816.87 185.03 52504.98 88888.00 2016-02-09 01:55:51.909 040 11816.83 185.02 52504.99 88888.00 2016-02-09 01:55:52.409 040 11816.79 185.01 52504.99 88888.00 2016-02-09 01:55:52.909 040 11816.79 185.01 52504.99 88888.00 2016-02-09 01:55:53.409 040 11816.79 184.99 52505.02 88888.00 2016-02-09 01:55:53.909 040 11816.76 185.00 52505.04 88888.00 2016-02-09 01:55:54.409 040 11816.72 185.03 52505.01 88888.00 2016-02-09 01:55:54.909 040 11816.72 185.00 52505.00 88888.00 2016-02-09 01:55:55.409 040 11816.67 185.00 52505.00 88888.00 2016-02-09 01:55:55.909 040 11816.67 184.96 52505.01 88888.00 2016-02-09 01:55:56.409 040 11816.67 184.96 52505.01 88888.00 2016-02-09 01:55:56.909 040 11816.67 184.99 52504.98 88888.00 2016-02-09 01:55:57.409 040 11816.66 185.00 52504.96 88888.00 2016-02-09 01:55:57.909 040 11816.64 184.98 52504.93 88888.00 2016-02-09 01:55:58.409 040 11816.61 184.99 52504.92 88888.00 2016-02-09 01:55:58.909 040 11816.59 185.01 52504.94 88888.00 2016-02-09 01:55:59.409 040 11816.53 184.96 52504.94 88888.00 2016-02-09 01:55:59.909 040 11816.58 184.93 52504.98 88888.00 2016-02-09 01:56:00.409 040 11816.56 184.93 52505.00 88888.00 2016-02-09 01:56:00.909 040 11816.51 184.92 52504.96 88888.00 2016-02-09 01:56:01.409 040 11816.52 184.85 52504.93 88888.00 2016-02-09 01:56:01.909 040 11816.51 184.89 52504.98 88888.00 2016-02-09 01:56:02.409 040 11816.49 184.90 52505.00 88888.00 2016-02-09 01:56:02.909 040 11816.49 184.89 52504.98 88888.00 2016-02-09 01:56:03.409 040 11816.50 184.87 52505.01 88888.00 2016-02-09 01:56:03.909 040 11816.53 184.91 52505.00 88888.00 2016-02-09 01:56:04.409 040 11816.50 184.93 52504.98 88888.00 2016-02-09 01:56:04.909 040 11816.47 184.91 52505.01 88888.00 2016-02-09 01:56:05.409 040 11816.49 184.93 52505.00 88888.00 2016-02-09 01:56:05.909 040 11816.48 184.92 52504.99 88888.00 2016-02-09 01:56:06.409 040 11816.48 184.91 52504.96 88888.00 2016-02-09 01:56:06.909 040 11816.43 184.91 52504.98 88888.00 2016-02-09 01:56:07.409 040 11816.43 184.87 52504.94 88888.00 2016-02-09 01:56:07.909 040 11816.42 184.86 52504.92 88888.00 2016-02-09 01:56:08.409 040 11816.41 184.86 52504.95 88888.00 2016-02-09 01:56:08.909 040 11816.38 184.84 52504.95 88888.00 2016-02-09 01:56:09.409 040 11816.35 184.82 52504.95 88888.00 2016-02-09 01:56:09.909 040 11816.37 184.84 52504.95 88888.00 2016-02-09 01:56:10.409 040 11816.35 184.84 52504.96 88888.00 2016-02-09 01:56:10.909 040 11816.34 184.83 52504.99 88888.00 2016-02-09 01:56:11.409 040 11816.34 184.81 52504.98 88888.00 2016-02-09 01:56:11.909 040 11816.38 184.80 52504.95 88888.00 2016-02-09 01:56:12.409 040 11816.39 184.79 52504.96 88888.00 2016-02-09 01:56:12.909 040 11816.37 184.77 52504.99 88888.00 2016-02-09 01:56:13.409 040 11816.33 184.80 52504.94 88888.00 2016-02-09 01:56:13.909 040 11816.33 184.80 52504.93 88888.00 2016-02-09 01:56:14.409 040 11816.33 184.85 52504.92 88888.00 2016-02-09 01:56:14.909 040 11816.31 184.85 52504.91 88888.00 2016-02-09 01:56:15.409 040 11816.30 184.84 52504.94 88888.00 2016-02-09 01:56:15.909 040 11816.31 184.84 52504.98 88888.00 2016-02-09 01:56:16.409 040 11816.32 184.86 52505.00 88888.00 2016-02-09 01:56:16.909 040 11816.32 184.83 52505.00 88888.00 2016-02-09 01:56:17.409 040 11816.33 184.83 52504.98 88888.00 2016-02-09 01:56:17.909 040 11816.35 184.84 52505.01 88888.00 2016-02-09 01:56:18.409 040 11816.32 184.84 52505.02 88888.00 2016-02-09 01:56:18.909 040 11816.31 184.85 52505.00 88888.00 2016-02-09 01:56:19.409 040 11816.32 184.82 52504.99 88888.00 2016-02-09 01:56:19.909 040 11816.35 184.76 52505.00 88888.00 2016-02-09 01:56:20.409 040 11816.33 184.73 52505.00 88888.00 2016-02-09 01:56:20.909 040 11816.32 184.67 52505.01 88888.00 2016-02-09 01:56:21.409 040 11816.32 184.66 52504.99 88888.00 2016-02-09 01:56:21.909 040 11816.33 184.71 52504.95 88888.00 2016-02-09 01:56:22.409 040 11816.34 184.70 52504.93 88888.00 2016-02-09 01:56:22.909 040 11816.40 184.66 52504.98 88888.00 2016-02-09 01:56:23.409 040 11816.39 184.64 52504.98 88888.00 2016-02-09 01:56:23.909 040 11816.38 184.65 52504.98 88888.00 2016-02-09 01:56:24.409 040 11816.35 184.67 52504.99 88888.00 2016-02-09 01:56:24.909 040 11816.39 184.66 52505.00 88888.00 2016-02-09 01:56:25.409 040 11816.40 184.64 52504.94 88888.00 2016-02-09 01:56:25.909 040 11816.38 184.62 52504.95 88888.00 2016-02-09 01:56:26.409 040 11816.35 184.58 52504.98 88888.00 2016-02-09 01:56:26.909 040 11816.32 184.53 52505.00 88888.00 2016-02-09 01:56:27.409 040 11816.35 184.52 52504.99 88888.00 2016-02-09 01:56:27.909 040 11816.39 184.48 52504.95 88888.00 2016-02-09 01:56:28.409 040 11816.42 184.48 52504.93 88888.00 2016-02-09 01:56:28.909 040 11816.33 184.50 52504.96 88888.00 2016-02-09 01:56:29.409 040 11816.26 184.53 52504.96 88888.00 2016-02-09 01:56:29.909 040 11816.28 184.53 52504.96 88888.00 2016-02-09 01:56:30.409 040 11816.26 184.52 52504.96 88888.00 2016-02-09 01:56:30.909 040 11816.26 184.47 52504.94 88888.00 2016-02-09 01:56:31.409 040 11816.24 184.46 52504.96 88888.00 2016-02-09 01:56:31.909 040 11816.26 184.48 52504.98 88888.00 2016-02-09 01:56:32.409 040 11816.30 184.47 52504.98 88888.00 2016-02-09 01:56:32.909 040 11816.28 184.51 52504.96 88888.00 2016-02-09 01:56:33.409 040 11816.26 184.52 52504.94 88888.00 2016-02-09 01:56:33.909 040 11816.30 184.44 52504.98 88888.00 2016-02-09 01:56:34.409 040 11816.25 184.40 52504.98 88888.00 2016-02-09 01:56:34.909 040 11816.24 184.43 52504.98 88888.00 2016-02-09 01:56:35.409 040 11816.24 184.44 52504.95 88888.00 2016-02-09 01:56:35.909 040 11816.23 184.45 52504.96 88888.00 2016-02-09 01:56:36.409 040 11816.21 184.46 52504.94 88888.00 2016-02-09 01:56:36.909 040 11816.21 184.45 52504.93 88888.00 2016-02-09 01:56:37.409 040 11816.20 184.45 52504.95 88888.00 2016-02-09 01:56:37.909 040 11816.21 184.46 52504.95 88888.00 2016-02-09 01:56:38.409 040 11816.23 184.48 52505.00 88888.00 2016-02-09 01:56:38.909 040 11816.23 184.50 52504.99 88888.00 2016-02-09 01:56:39.409 040 11816.25 184.46 52504.98 88888.00 2016-02-09 01:56:39.909 040 11816.24 184.43 52504.95 88888.00 2016-02-09 01:56:40.409 040 11816.19 184.43 52504.92 88888.00 2016-02-09 01:56:40.909 040 11816.16 184.42 52504.93 88888.00 2016-02-09 01:56:41.409 040 11816.14 184.41 52504.94 88888.00 2016-02-09 01:56:41.909 040 11816.13 184.40 52504.96 88888.00 2016-02-09 01:56:42.409 040 11816.14 184.38 52504.98 88888.00 2016-02-09 01:56:42.909 040 11816.15 184.40 52504.99 88888.00 2016-02-09 01:56:43.409 040 11816.16 184.43 52504.95 88888.00 2016-02-09 01:56:43.909 040 11816.15 184.46 52504.96 88888.00 2016-02-09 01:56:44.409 040 11816.15 184.47 52504.94 88888.00 2016-02-09 01:56:44.909 040 11816.15 184.48 52504.94 88888.00 2016-02-09 01:56:45.409 040 11816.15 184.48 52504.96 88888.00 2016-02-09 01:56:45.909 040 11816.12 184.44 52505.00 88888.00 2016-02-09 01:56:46.409 040 11816.06 184.40 52505.00 88888.00 2016-02-09 01:56:46.909 040 11816.05 184.41 52504.98 88888.00 2016-02-09 01:56:47.409 040 11816.06 184.44 52504.95 88888.00 2016-02-09 01:56:47.909 040 11816.05 184.44 52504.96 88888.00 2016-02-09 01:56:48.409 040 11816.04 184.43 52504.98 88888.00 2016-02-09 01:56:48.909 040 11816.00 184.43 52504.98 88888.00 2016-02-09 01:56:49.409 040 11815.98 184.44 52504.94 88888.00 2016-02-09 01:56:49.909 040 11815.95 184.41 52504.98 88888.00 2016-02-09 01:56:50.409 040 11815.95 184.41 52504.99 88888.00 2016-02-09 01:56:50.909 040 11815.95 184.40 52505.00 88888.00 2016-02-09 01:56:51.409 040 11815.94 184.36 52505.00 88888.00 2016-02-09 01:56:51.909 040 11815.89 184.36 52504.99 88888.00 2016-02-09 01:56:52.409 040 11815.86 184.41 52504.99 88888.00 2016-02-09 01:56:52.909 040 11815.85 184.42 52505.00 88888.00 2016-02-09 01:56:53.409 040 11815.85 184.41 52504.99 88888.00 2016-02-09 01:56:53.909 040 11815.82 184.37 52504.99 88888.00 2016-02-09 01:56:54.409 040 11815.85 184.36 52504.98 88888.00 2016-02-09 01:56:54.909 040 11815.82 184.37 52504.99 88888.00 2016-02-09 01:56:55.409 040 11815.81 184.37 52504.99 88888.00 2016-02-09 01:56:55.909 040 11815.78 184.40 52504.98 88888.00 2016-02-09 01:56:56.409 040 11815.80 184.38 52504.95 88888.00 2016-02-09 01:56:56.909 040 11815.81 184.36 52504.93 88888.00 2016-02-09 01:56:57.409 040 11815.80 184.38 52504.94 88888.00 2016-02-09 01:56:57.909 040 11815.79 184.38 52504.90 88888.00 2016-02-09 01:56:58.409 040 11815.78 184.35 52504.90 88888.00 2016-02-09 01:56:58.909 040 11815.76 184.35 52504.90 88888.00 2016-02-09 01:56:59.409 040 11815.74 184.31 52504.88 88888.00 2016-02-09 01:56:59.909 040 11815.73 184.29 52504.91 88888.00 2016-02-09 01:57:00.409 040 11815.71 184.27 52504.98 88888.00 2016-02-09 01:57:00.909 040 11815.70 184.25 52504.98 88888.00 2016-02-09 01:57:01.409 040 11815.72 184.32 52504.98 88888.00 2016-02-09 01:57:01.909 040 11815.74 184.33 52504.96 88888.00 2016-02-09 01:57:02.409 040 11815.71 184.35 52504.93 88888.00 2016-02-09 01:57:02.909 040 11815.69 184.28 52504.92 88888.00 2016-02-09 01:57:03.409 040 11815.72 184.19 52504.90 88888.00 2016-02-09 01:57:03.909 040 11815.71 184.16 52504.88 88888.00 2016-02-09 01:57:04.409 040 11815.70 184.16 52504.93 88888.00 2016-02-09 01:57:04.909 040 11815.65 184.14 52504.98 88888.00 2016-02-09 01:57:05.410 040 11815.59 184.16 52504.99 88888.00 2016-02-09 01:57:05.910 040 11815.60 184.17 52504.94 88888.00 2016-02-09 01:57:06.410 040 11815.59 184.11 52504.92 88888.00 2016-02-09 01:57:06.910 040 11815.58 184.13 52504.95 88888.00 2016-02-09 01:57:07.410 040 11815.54 184.15 52504.99 88888.00 2016-02-09 01:57:07.910 040 11815.52 184.15 52504.99 88888.00 2016-02-09 01:57:08.410 040 11815.49 184.13 52504.96 88888.00 2016-02-09 01:57:08.910 040 11815.50 184.12 52504.92 88888.00 2016-02-09 01:57:09.410 040 11815.46 184.12 52504.93 88888.00 2016-02-09 01:57:09.910 040 11815.46 184.14 52504.90 88888.00 2016-02-09 01:57:10.410 040 11815.50 184.14 52504.83 88888.00 2016-02-09 01:57:10.910 040 11815.49 184.15 52504.86 88888.00 2016-02-09 01:57:11.410 040 11815.47 184.15 52504.86 88888.00 2016-02-09 01:57:11.910 040 11815.47 184.15 52504.86 88888.00 2016-02-09 01:57:12.410 040 11815.46 184.15 52504.87 88888.00 2016-02-09 01:57:12.910 040 11815.46 184.13 52504.90 88888.00 2016-02-09 01:57:13.410 040 11815.44 184.12 52504.88 88888.00 2016-02-09 01:57:13.910 040 11815.47 184.07 52504.87 88888.00 2016-02-09 01:57:14.410 040 11815.46 184.08 52504.85 88888.00 2016-02-09 01:57:14.910 040 11815.41 184.11 52504.85 88888.00 2016-02-09 01:57:15.410 040 11815.37 184.06 52504.86 88888.00 2016-02-09 01:57:15.910 040 11815.42 184.05 52504.86 88888.00 2016-02-09 01:57:16.410 040 11815.43 184.04 52504.85 88888.00 2016-02-09 01:57:16.910 040 11815.43 184.07 52504.85 88888.00 2016-02-09 01:57:17.410 040 11815.41 184.04 52504.83 88888.00 2016-02-09 01:57:17.910 040 11815.35 184.03 52504.86 88888.00 2016-02-09 01:57:18.410 040 11815.38 184.02 52504.87 88888.00 2016-02-09 01:57:18.910 040 11815.37 184.00 52504.87 88888.00 2016-02-09 01:57:19.410 040 11815.36 183.99 52504.87 88888.00 2016-02-09 01:57:19.910 040 11815.34 183.99 52504.88 88888.00 2016-02-09 01:57:20.410 040 11815.29 184.00 52504.88 88888.00 2016-02-09 01:57:20.910 040 11815.29 184.00 52504.87 88888.00 2016-02-09 01:57:21.410 040 11815.29 183.98 52504.88 88888.00 2016-02-09 01:57:21.910 040 11815.29 183.96 52504.86 88888.00 2016-02-09 01:57:22.410 040 11815.30 183.96 52504.86 88888.00 2016-02-09 01:57:22.910 040 11815.29 183.96 52504.85 88888.00 2016-02-09 01:57:23.410 040 11815.21 183.95 52504.86 88888.00 2016-02-09 01:57:23.910 040 11815.19 183.96 52504.85 88888.00 2016-02-09 01:57:24.410 040 11815.19 183.95 52504.88 88888.00 2016-02-09 01:57:24.910 040 11815.20 183.93 52504.86 88888.00 2016-02-09 01:57:25.410 040 11815.28 183.92 52504.84 88888.00 2016-02-09 01:57:25.910 040 11815.28 183.89 52504.83 88888.00 2016-02-09 01:57:26.410 040 11815.25 183.90 52504.85 88888.00 2016-02-09 01:57:26.910 040 11815.27 183.90 52504.85 88888.00 2016-02-09 01:57:27.410 040 11815.24 183.88 52504.87 88888.00 2016-02-09 01:57:27.910 040 11815.17 183.88 52504.88 88888.00 2016-02-09 01:57:28.410 040 11815.17 183.88 52504.86 88888.00 2016-02-09 01:57:28.910 040 11815.12 183.89 52504.85 88888.00 2016-02-09 01:57:29.410 040 11815.11 183.87 52504.83 88888.00 2016-02-09 01:57:29.910 040 11815.11 183.88 52504.85 88888.00 2016-02-09 01:57:30.410 040 11815.10 183.88 52504.85 88888.00 2016-02-09 01:57:30.910 040 11815.14 183.89 52504.86 88888.00 2016-02-09 01:57:31.410 040 11815.11 183.92 52504.91 88888.00 2016-02-09 01:57:31.910 040 11815.11 183.88 52504.90 88888.00 2016-02-09 01:57:32.410 040 11815.12 183.89 52504.88 88888.00 2016-02-09 01:57:32.910 040 11815.17 183.86 52504.86 88888.00 2016-02-09 01:57:33.410 040 11815.16 183.86 52504.82 88888.00 2016-02-09 01:57:33.910 040 11815.16 183.87 52504.85 88888.00 2016-02-09 01:57:34.410 040 11815.10 183.87 52504.88 88888.00 2016-02-09 01:57:34.910 040 11815.08 183.87 52504.91 88888.00 2016-02-09 01:57:35.410 040 11815.07 183.89 52504.90 88888.00 2016-02-09 01:57:35.910 040 11815.11 183.87 52504.87 88888.00 2016-02-09 01:57:36.410 040 11815.11 183.82 52504.88 88888.00 2016-02-09 01:57:36.910 040 11815.11 183.77 52504.88 88888.00 2016-02-09 01:57:37.410 040 11815.10 183.75 52504.86 88888.00 2016-02-09 01:57:37.910 040 11815.06 183.76 52504.82 88888.00 2016-02-09 01:57:38.410 040 11815.09 183.75 52504.82 88888.00 2016-02-09 01:57:38.910 040 11815.09 183.77 52504.82 88888.00 2016-02-09 01:57:39.410 040 11815.11 183.78 52504.92 88888.00 2016-02-09 01:57:39.910 040 11815.11 183.80 52504.94 88888.00 2016-02-09 01:57:40.410 040 11815.12 183.80 52504.91 88888.00 2016-02-09 01:57:40.910 040 11815.12 183.80 52504.87 88888.00 2016-02-09 01:57:41.410 040 11815.11 183.80 52504.90 88888.00 2016-02-09 01:57:41.910 040 11815.11 183.82 52504.90 88888.00 2016-02-09 01:57:42.410 040 11815.11 183.78 52504.92 88888.00 2016-02-09 01:57:42.910 040 11815.11 183.78 52504.95 88888.00 2016-02-09 01:57:43.410 040 11815.12 183.79 52504.91 88888.00 2016-02-09 01:57:43.910 040 11815.14 183.79 52504.88 88888.00 2016-02-09 01:57:44.410 040 11815.16 183.79 52504.87 88888.00 2016-02-09 01:57:44.910 040 11815.19 183.79 52504.88 88888.00 2016-02-09 01:57:45.410 040 11815.19 183.79 52504.85 88888.00 2016-02-09 01:57:45.910 040 11815.18 183.79 52504.85 88888.00 2016-02-09 01:57:46.410 040 11815.16 183.84 52504.87 88888.00 2016-02-09 01:57:46.910 040 11815.16 183.80 52504.92 88888.00 2016-02-09 01:57:47.410 040 11815.17 183.78 52504.95 88888.00 2016-02-09 01:57:47.910 040 11815.17 183.82 52504.94 88888.00 2016-02-09 01:57:48.410 040 11815.18 183.82 52504.94 88888.00 2016-02-09 01:57:48.910 040 11815.20 183.80 52504.92 88888.00 2016-02-09 01:57:49.410 040 11815.21 183.80 52504.91 88888.00 2016-02-09 01:57:49.910 040 11815.25 183.80 52504.92 88888.00 2016-02-09 01:57:50.410 040 11815.23 183.82 52505.00 88888.00 2016-02-09 01:57:50.910 040 11815.17 183.79 52505.04 88888.00 2016-02-09 01:57:51.410 040 11815.14 183.79 52505.02 88888.00 2016-02-09 01:57:51.910 040 11815.15 183.77 52505.03 88888.00 2016-02-09 01:57:52.410 040 11815.15 183.78 52505.03 88888.00 2016-02-09 01:57:52.910 040 11815.12 183.78 52505.01 88888.00 2016-02-09 01:57:53.410 040 11815.11 183.77 52504.96 88888.00 2016-02-09 01:57:53.910 040 11815.09 183.78 52504.98 88888.00 2016-02-09 01:57:54.410 040 11815.11 183.76 52505.00 88888.00 2016-02-09 01:57:54.910 040 11815.11 183.78 52505.00 88888.00 2016-02-09 01:57:55.410 040 11815.11 183.78 52504.98 88888.00 2016-02-09 01:57:55.910 040 11815.14 183.79 52505.01 88888.00 2016-02-09 01:57:56.410 040 11815.11 183.79 52505.00 88888.00 2016-02-09 01:57:56.910 040 11815.12 183.77 52504.96 88888.00 2016-02-09 01:57:57.410 040 11815.12 183.78 52504.98 88888.00 2016-02-09 01:57:57.910 040 11815.12 183.80 52504.98 88888.00 2016-02-09 01:57:58.410 040 11815.06 183.85 52505.00 88888.00 2016-02-09 01:57:58.910 040 11815.08 183.87 52505.01 88888.00 2016-02-09 01:57:59.410 040 11815.10 183.88 52505.00 88888.00 2016-02-09 01:57:59.910 040 11815.08 183.90 52505.01 88888.00 2016-02-09 01:58:00.410 040 11815.10 183.88 52504.94 88888.00 2016-02-09 01:58:00.910 040 11815.15 183.87 52504.92 88888.00 2016-02-09 01:58:01.410 040 11815.12 183.90 52504.94 88888.00 2016-02-09 01:58:01.910 040 11815.12 183.93 52504.96 88888.00 2016-02-09 01:58:02.410 040 11815.10 183.96 52504.96 88888.00 2016-02-09 01:58:02.910 040 11815.12 183.94 52504.93 88888.00 2016-02-09 01:58:03.410 040 11815.12 183.93 52504.94 88888.00 2016-02-09 01:58:03.910 040 11815.09 183.90 52504.98 88888.00 2016-02-09 01:58:04.410 040 11815.09 183.89 52505.00 88888.00 2016-02-09 01:58:04.910 040 11815.08 183.94 52505.00 88888.00 2016-02-09 01:58:05.410 040 11815.09 183.95 52505.00 88888.00 2016-02-09 01:58:05.910 040 11815.14 183.94 52505.01 88888.00 2016-02-09 01:58:06.410 040 11815.10 183.90 52504.98 88888.00 2016-02-09 01:58:06.910 040 11815.16 183.95 52504.98 88888.00 2016-02-09 01:58:07.410 040 11815.14 183.96 52505.04 88888.00 2016-02-09 01:58:07.910 040 11815.07 183.95 52505.08 88888.00 2016-02-09 01:58:08.410 040 11815.03 183.96 52505.09 88888.00 2016-02-09 01:58:08.910 040 11815.08 183.98 52505.10 88888.00 2016-02-09 01:58:09.410 040 11815.14 183.98 52505.08 88888.00 2016-02-09 01:58:09.910 040 11815.17 183.97 52505.04 88888.00 2016-02-09 01:58:10.410 040 11815.17 183.95 52505.09 88888.00 2016-02-09 01:58:10.910 040 11815.18 183.97 52505.09 88888.00 2016-02-09 01:58:11.410 040 11815.17 183.98 52505.03 88888.00 2016-02-09 01:58:11.910 040 11815.11 183.99 52505.03 88888.00 2016-02-09 01:58:12.410 040 11815.12 183.98 52505.02 88888.00 2016-02-09 01:58:12.910 040 11815.11 183.98 52505.02 88888.00 2016-02-09 01:58:13.410 040 11815.14 183.96 52505.02 88888.00 2016-02-09 01:58:13.910 040 11815.10 183.96 52505.08 88888.00 2016-02-09 01:58:14.410 040 11815.03 183.98 52505.13 88888.00 2016-02-09 01:58:14.910 040 11815.09 184.02 52505.14 88888.00 2016-02-09 01:58:15.410 040 11815.14 184.04 52505.13 88888.00 2016-02-09 01:58:15.910 040 11815.07 184.04 52505.14 88888.00 2016-02-09 01:58:16.410 040 11815.09 184.04 52505.19 88888.00 2016-02-09 01:58:16.910 040 11815.08 184.06 52505.19 88888.00 2016-02-09 01:58:17.410 040 11815.11 184.04 52505.13 88888.00 2016-02-09 01:58:17.910 040 11815.16 184.03 52505.09 88888.00 2016-02-09 01:58:18.410 040 11815.15 184.03 52505.11 88888.00 2016-02-09 01:58:18.910 040 11815.16 183.99 52505.12 88888.00 2016-02-09 01:58:19.410 040 11815.14 183.99 52505.14 88888.00 2016-02-09 01:58:19.910 040 11815.10 184.00 52505.16 88888.00 2016-02-09 01:58:20.410 040 11815.10 183.99 52505.19 88888.00 2016-02-09 01:58:20.910 040 11815.11 183.96 52505.16 88888.00 2016-02-09 01:58:21.410 040 11815.11 183.96 52505.16 88888.00 2016-02-09 01:58:21.910 040 11815.10 183.99 52505.17 88888.00 2016-02-09 01:58:22.410 040 11815.06 184.00 52505.19 88888.00 2016-02-09 01:58:22.910 040 11815.06 184.03 52505.19 88888.00 2016-02-09 01:58:23.410 040 11815.09 184.03 52505.18 88888.00 2016-02-09 01:58:23.910 040 11815.11 184.02 52505.18 88888.00 2016-02-09 01:58:24.410 040 11815.08 184.06 52505.20 88888.00 2016-02-09 01:58:24.910 040 11815.08 184.05 52505.20 88888.00 2016-02-09 01:58:25.410 040 11815.08 184.06 52505.16 88888.00 2016-02-09 01:58:25.910 040 11815.08 184.05 52505.12 88888.00 2016-02-09 01:58:26.410 040 11815.08 184.04 52505.14 88888.00 2016-02-09 01:58:26.910 040 11815.08 184.04 52505.18 88888.00 2016-02-09 01:58:27.410 040 11815.11 184.04 52505.14 88888.00 2016-02-09 01:58:27.910 040 11815.15 184.05 52505.10 88888.00 2016-02-09 01:58:28.410 040 11815.14 184.04 52505.10 88888.00 2016-02-09 01:58:28.910 040 11815.11 184.05 52505.16 88888.00 2016-02-09 01:58:29.410 040 11815.10 184.06 52505.17 88888.00 2016-02-09 01:58:29.910 040 11815.10 184.06 52505.14 88888.00 2016-02-09 01:58:30.410 040 11815.08 184.11 52505.16 88888.00 2016-02-09 01:58:30.910 040 11815.14 184.12 52505.17 88888.00 2016-02-09 01:58:31.410 040 11815.16 184.12 52505.13 88888.00 2016-02-09 01:58:31.910 040 11815.17 184.14 52505.13 88888.00 2016-02-09 01:58:32.410 040 11815.21 184.15 52505.10 88888.00 2016-02-09 01:58:32.910 040 11815.24 184.14 52505.08 88888.00 2016-02-09 01:58:33.410 040 11815.27 184.12 52505.04 88888.00 2016-02-09 01:58:33.910 040 11815.21 184.14 52505.11 88888.00 2016-02-09 01:58:34.410 040 11815.18 184.13 52505.16 88888.00 2016-02-09 01:58:34.910 040 11815.19 184.13 52505.16 88888.00 2016-02-09 01:58:35.410 040 11815.18 184.11 52505.16 88888.00 2016-02-09 01:58:35.910 040 11815.17 184.08 52505.25 88888.00 2016-02-09 01:58:36.410 040 11815.18 184.09 52505.21 88888.00 2016-02-09 01:58:36.910 040 11815.18 184.11 52505.20 88888.00 2016-02-09 01:58:37.410 040 11815.16 184.08 52505.25 88888.00 2016-02-09 01:58:37.910 040 11815.11 184.09 52505.27 88888.00 2016-02-09 01:58:38.410 040 11815.10 184.06 52505.26 88888.00 2016-02-09 01:58:38.910 040 11815.10 184.03 52505.27 88888.00 2016-02-09 01:58:39.410 040 11815.10 184.03 52505.22 88888.00 2016-02-09 01:58:39.910 040 11815.12 184.04 52505.25 88888.00 2016-02-09 01:58:40.410 040 11815.16 184.04 52505.23 88888.00 2016-02-09 01:58:40.910 040 11815.16 184.04 52505.23 88888.00 2016-02-09 01:58:41.410 040 11815.11 183.97 52505.25 88888.00 2016-02-09 01:58:41.910 040 11815.14 184.00 52505.25 88888.00 2016-02-09 01:58:42.410 040 11815.12 183.97 52505.23 88888.00 2016-02-09 01:58:42.910 040 11815.12 183.96 52505.23 88888.00 2016-02-09 01:58:43.410 040 11815.12 183.96 52505.26 88888.00 2016-02-09 01:58:43.910 040 11815.15 184.00 52505.27 88888.00 2016-02-09 01:58:44.410 040 11815.16 183.95 52505.26 88888.00 2016-02-09 01:58:44.910 040 11815.14 183.95 52505.26 88888.00 2016-02-09 01:58:45.410 040 11815.10 183.96 52505.30 88888.00 2016-02-09 01:58:45.910 040 11815.08 183.94 52505.28 88888.00 2016-02-09 01:58:46.410 040 11815.14 183.93 52505.25 88888.00 2016-02-09 01:58:46.910 040 11815.14 183.86 52505.21 88888.00 2016-02-09 01:58:47.410 040 11815.12 183.87 52505.20 88888.00 2016-02-09 01:58:47.910 040 11815.12 183.90 52505.25 88888.00 2016-02-09 01:58:48.410 040 11815.11 183.90 52505.26 88888.00 2016-02-09 01:58:48.910 040 11815.11 183.88 52505.27 88888.00 2016-02-09 01:58:49.410 040 11815.10 183.87 52505.26 88888.00 2016-02-09 01:58:49.910 040 11815.08 183.87 52505.22 88888.00 2016-02-09 01:58:50.410 040 11815.05 183.89 52505.22 88888.00 2016-02-09 01:58:50.910 040 11815.08 183.88 52505.21 88888.00 2016-02-09 01:58:51.410 040 11815.07 183.88 52505.23 88888.00 2016-02-09 01:58:51.910 040 11815.07 183.87 52505.25 88888.00 2016-02-09 01:58:52.410 040 11815.06 183.87 52505.23 88888.00 2016-02-09 01:58:52.910 040 11815.08 183.86 52505.19 88888.00 2016-02-09 01:58:53.410 040 11815.10 183.85 52505.19 88888.00 2016-02-09 01:58:53.910 040 11815.12 183.83 52505.18 88888.00 2016-02-09 01:58:54.410 040 11815.10 183.82 52505.22 88888.00 2016-02-09 01:58:54.910 040 11815.10 183.79 52505.25 88888.00 2016-02-09 01:58:55.410 040 11815.10 183.78 52505.25 88888.00 2016-02-09 01:58:55.910 040 11815.12 183.77 52505.22 88888.00 2016-02-09 01:58:56.410 040 11815.10 183.76 52505.25 88888.00 2016-02-09 01:58:56.910 040 11815.10 183.77 52505.25 88888.00 2016-02-09 01:58:57.410 040 11815.12 183.77 52505.27 88888.00 2016-02-09 01:58:57.910 040 11815.11 183.76 52505.23 88888.00 2016-02-09 01:58:58.410 040 11815.09 183.75 52505.20 88888.00 2016-02-09 01:58:58.910 040 11815.08 183.72 52505.20 88888.00 2016-02-09 01:58:59.410 040 11815.07 183.74 52505.20 88888.00 2016-02-09 01:58:59.910 040 11815.06 183.76 52505.22 88888.00 2016-02-09 01:59:00.410 040 11815.03 183.75 52505.23 88888.00 2016-02-09 01:59:00.910 040 11815.03 183.74 52505.25 88888.00 2016-02-09 01:59:01.410 040 11815.08 183.70 52505.25 88888.00 2016-02-09 01:59:01.910 040 11815.08 183.69 52505.21 88888.00 2016-02-09 01:59:02.410 040 11815.02 183.67 52505.20 88888.00 2016-02-09 01:59:02.910 040 11815.01 183.64 52505.18 88888.00 2016-02-09 01:59:03.410 040 11814.99 183.63 52505.20 88888.00 2016-02-09 01:59:03.910 040 11814.99 183.63 52505.18 88888.00 2016-02-09 01:59:04.410 040 11815.01 183.63 52505.19 88888.00 2016-02-09 01:59:04.910 040 11814.98 183.61 52505.20 88888.00 2016-02-09 01:59:05.410 040 11814.99 183.60 52505.19 88888.00 2016-02-09 01:59:05.910 040 11815.02 183.61 52505.17 88888.00 2016-02-09 01:59:06.410 040 11815.00 183.65 52505.18 88888.00 2016-02-09 01:59:06.910 040 11815.00 183.65 52505.22 88888.00 2016-02-09 01:59:07.410 040 11815.01 183.64 52505.20 88888.00 2016-02-09 01:59:07.910 040 11815.01 183.59 52505.18 88888.00 2016-02-09 01:59:08.410 040 11815.03 183.57 52505.20 88888.00 2016-02-09 01:59:08.910 040 11814.99 183.57 52505.21 88888.00 2016-02-09 01:59:09.410 040 11815.00 183.56 52505.23 88888.00 2016-02-09 01:59:09.910 040 11815.03 183.51 52505.22 88888.00 2016-02-09 01:59:10.410 040 11815.00 183.50 52505.26 88888.00 2016-02-09 01:59:10.910 040 11815.01 183.50 52505.25 88888.00 2016-02-09 01:59:11.410 040 11815.00 183.48 52505.26 88888.00 2016-02-09 01:59:11.910 040 11814.97 183.50 52505.23 88888.00 2016-02-09 01:59:12.410 040 11814.95 183.50 52505.22 88888.00 2016-02-09 01:59:12.910 040 11814.99 183.51 52505.19 88888.00 2016-02-09 01:59:13.410 040 11814.99 183.47 52505.20 88888.00 2016-02-09 01:59:13.910 040 11814.95 183.43 52505.19 88888.00 2016-02-09 01:59:14.410 040 11814.93 183.39 52505.18 88888.00 2016-02-09 01:59:14.910 040 11814.97 183.43 52505.20 88888.00 2016-02-09 01:59:15.410 040 11814.97 183.40 52505.19 88888.00 2016-02-09 01:59:15.910 040 11814.95 183.37 52505.22 88888.00 2016-02-09 01:59:16.410 040 11815.00 183.35 52505.18 88888.00 2016-02-09 01:59:16.910 040 11814.95 183.32 52505.20 88888.00 2016-02-09 01:59:17.410 040 11814.93 183.30 52505.22 88888.00 2016-02-09 01:59:17.910 040 11814.95 183.31 52505.21 88888.00 2016-02-09 01:59:18.410 040 11814.94 183.35 52505.18 88888.00 2016-02-09 01:59:18.910 040 11814.90 183.31 52505.18 88888.00 2016-02-09 01:59:19.410 040 11814.93 183.30 52505.18 88888.00 2016-02-09 01:59:19.910 040 11814.93 183.36 52505.18 88888.00 2016-02-09 01:59:20.410 040 11814.86 183.34 52505.20 88888.00 2016-02-09 01:59:20.910 040 11814.85 183.28 52505.19 88888.00 2016-02-09 01:59:21.410 040 11814.85 183.24 52505.18 88888.00 2016-02-09 01:59:21.910 040 11814.86 183.25 52505.17 88888.00 2016-02-09 01:59:22.410 040 11814.88 183.25 52505.17 88888.00 2016-02-09 01:59:22.910 040 11814.94 183.20 52505.16 88888.00 2016-02-09 01:59:23.410 040 11814.95 183.22 52505.17 88888.00 2016-02-09 01:59:23.910 040 11814.95 183.24 52505.14 88888.00 2016-02-09 01:59:24.410 040 11814.93 183.20 52505.14 88888.00 2016-02-09 01:59:24.910 040 11814.89 183.18 52505.18 88888.00 2016-02-09 01:59:25.410 040 11814.90 183.18 52505.20 88888.00 2016-02-09 01:59:25.910 040 11814.90 183.15 52505.22 88888.00 2016-02-09 01:59:26.410 040 11814.91 183.14 52505.19 88888.00 2016-02-09 01:59:26.910 040 11814.89 183.16 52505.21 88888.00 2016-02-09 01:59:27.410 040 11814.90 183.12 52505.25 88888.00 2016-02-09 01:59:27.910 040 11814.86 183.12 52505.23 88888.00 2016-02-09 01:59:28.410 040 11814.81 183.12 52505.21 88888.00 2016-02-09 01:59:28.910 040 11814.80 183.10 52505.17 88888.00 2016-02-09 01:59:29.410 040 11814.81 183.08 52505.13 88888.00 2016-02-09 01:59:29.910 040 11814.79 183.08 52505.14 88888.00 2016-02-09 01:59:30.410 040 11814.79 183.09 52505.16 88888.00 2016-02-09 01:59:30.910 040 11814.79 183.08 52505.18 88888.00 2016-02-09 01:59:31.410 040 11814.73 183.08 52505.18 88888.00 2016-02-09 01:59:31.910 040 11814.70 183.05 52505.22 88888.00 2016-02-09 01:59:32.410 040 11814.70 183.02 52505.26 88888.00 2016-02-09 01:59:32.910 040 11814.68 183.01 52505.27 88888.00 2016-02-09 01:59:33.410 040 11814.68 183.01 52505.26 88888.00 2016-02-09 01:59:33.910 040 11814.72 183.01 52505.22 88888.00 2016-02-09 01:59:34.410 040 11814.72 183.01 52505.23 88888.00 2016-02-09 01:59:34.910 040 11814.70 183.01 52505.25 88888.00 2016-02-09 01:59:35.410 040 11814.64 183.02 52505.28 88888.00 2016-02-09 01:59:35.910 040 11814.64 183.00 52505.26 88888.00 2016-02-09 01:59:36.410 040 11814.63 183.02 52505.26 88888.00 2016-02-09 01:59:36.910 040 11814.62 182.98 52505.27 88888.00 2016-02-09 01:59:37.410 040 11814.62 182.91 52505.26 88888.00 2016-02-09 01:59:37.910 040 11814.59 182.91 52505.29 88888.00 2016-02-09 01:59:38.410 040 11814.59 182.86 52505.29 88888.00 2016-02-09 01:59:38.910 040 11814.60 182.89 52505.26 88888.00 2016-02-09 01:59:39.410 040 11814.62 182.88 52505.23 88888.00 2016-02-09 01:59:39.910 040 11814.60 182.87 52505.23 88888.00 2016-02-09 01:59:40.410 040 11814.62 182.85 52505.23 88888.00 2016-02-09 01:59:40.910 040 11814.58 182.83 52505.21 88888.00 2016-02-09 01:59:41.410 040 11814.55 182.80 52505.20 88888.00 2016-02-09 01:59:41.910 040 11814.55 182.80 52505.20 88888.00 2016-02-09 01:59:42.410 040 11814.54 182.78 52505.19 88888.00 2016-02-09 01:59:42.910 040 11814.51 182.78 52505.20 88888.00 2016-02-09 01:59:43.410 040 11814.50 182.78 52505.26 88888.00 2016-02-09 01:59:43.910 040 11814.51 182.82 52505.27 88888.00 2016-02-09 01:59:44.410 040 11814.54 182.80 52505.27 88888.00 2016-02-09 01:59:44.910 040 11814.51 182.78 52505.29 88888.00 2016-02-09 01:59:45.410 040 11814.53 182.77 52505.27 88888.00 2016-02-09 01:59:45.910 040 11814.53 182.74 52505.26 88888.00 2016-02-09 01:59:46.410 040 11814.50 182.74 52505.29 88888.00 2016-02-09 01:59:46.910 040 11814.47 182.77 52505.29 88888.00 2016-02-09 01:59:47.410 040 11814.47 182.77 52505.27 88888.00 2016-02-09 01:59:47.910 040 11814.49 182.78 52505.27 88888.00 2016-02-09 01:59:48.410 040 11814.49 182.79 52505.26 88888.00 2016-02-09 01:59:48.910 040 11814.49 182.77 52505.23 88888.00 2016-02-09 01:59:49.410 040 11814.45 182.73 52505.27 88888.00 2016-02-09 01:59:49.910 040 11814.48 182.73 52505.27 88888.00 2016-02-09 01:59:50.411 040 11814.49 182.71 52505.26 88888.00 2016-02-09 01:59:50.911 040 11814.51 182.70 52505.29 88888.00 2016-02-09 01:59:51.411 040 11814.49 182.70 52505.28 88888.00 2016-02-09 01:59:51.911 040 11814.49 182.68 52505.30 88888.00 2016-02-09 01:59:52.411 040 11814.48 182.64 52505.28 88888.00 2016-02-09 01:59:52.911 040 11814.47 182.63 52505.27 88888.00 2016-02-09 01:59:53.411 040 11814.45 182.63 52505.26 88888.00 2016-02-09 01:59:53.911 040 11814.44 182.62 52505.26 88888.00 2016-02-09 01:59:54.411 040 11814.44 182.66 52505.27 88888.00 2016-02-09 01:59:54.911 040 11814.39 182.63 52505.29 88888.00 2016-02-09 01:59:55.411 040 11814.38 182.62 52505.30 88888.00 2016-02-09 01:59:55.911 040 11814.40 182.61 52505.32 88888.00 2016-02-09 01:59:56.411 040 11814.40 182.61 52505.34 88888.00 2016-02-09 01:59:56.911 040 11814.36 182.59 52505.31 88888.00 2016-02-09 01:59:57.411 040 11814.30 182.59 52505.35 88888.00 2016-02-09 01:59:57.911 040 11814.30 182.60 52505.35 88888.00 2016-02-09 01:59:58.411 040 11814.31 182.60 52505.34 88888.00 2016-02-09 01:59:58.911 040 11814.33 182.54 52505.31 88888.00 2016-02-09 01:59:59.411 040 11814.32 182.53 52505.31 88888.00 2016-02-09 01:59:59.911 040 11814.32 182.54 52505.30 88888.00 2016-02-09 02:00:00.411 040 11814.33 182.53 52505.32 88888.00 2016-02-09 02:00:00.911 040 11814.36 182.50 52505.30 88888.00 2016-02-09 02:00:01.411 040 11814.36 182.52 52505.30 88888.00 2016-02-09 02:00:01.911 040 11814.36 182.50 52505.31 88888.00 2016-02-09 02:00:02.411 040 11814.36 182.51 52505.34 88888.00 2016-02-09 02:00:02.911 040 11814.38 182.52 52505.35 88888.00 2016-02-09 02:00:03.411 040 11814.39 182.50 52505.32 88888.00 2016-02-09 02:00:03.911 040 11814.37 182.50 52505.34 88888.00 2016-02-09 02:00:04.411 040 11814.36 182.48 52505.35 88888.00 2016-02-09 02:00:04.911 040 11814.39 182.47 52505.34 88888.00 2016-02-09 02:00:05.411 040 11814.41 182.48 52505.34 88888.00 2016-02-09 02:00:05.911 040 11814.40 182.48 52505.32 88888.00 2016-02-09 02:00:06.411 040 11814.44 182.49 52505.31 88888.00 2016-02-09 02:00:06.911 040 11814.44 182.52 52505.37 88888.00 2016-02-09 02:00:07.411 040 11814.45 182.50 52505.37 88888.00 2016-02-09 02:00:07.911 040 11814.45 182.46 52505.36 88888.00 2016-02-09 02:00:08.411 040 11814.45 182.48 52505.35 88888.00 2016-02-09 02:00:08.911 040 11814.46 182.46 52505.34 88888.00 2016-02-09 02:00:09.411 040 11814.47 182.43 52505.30 88888.00 2016-02-09 02:00:09.911 040 11814.45 182.43 52505.31 88888.00 2016-02-09 02:00:10.411 040 11814.38 182.42 52505.29 88888.00 2016-02-09 02:00:10.911 040 11814.38 182.43 52505.28 88888.00 2016-02-09 02:00:11.411 040 11814.39 182.43 52505.30 88888.00 2016-02-09 02:00:11.911 040 11814.35 182.43 52505.35 88888.00 2016-02-09 02:00:12.411 040 11814.36 182.42 52505.35 88888.00 2016-02-09 02:00:12.911 040 11814.41 182.47 52505.36 88888.00 2016-02-09 02:00:13.411 040 11814.42 182.47 52505.37 88888.00 2016-02-09 02:00:13.911 040 11814.42 182.46 52505.34 88888.00 2016-02-09 02:00:14.411 040 11814.44 182.44 52505.34 88888.00 2016-02-09 02:00:14.911 040 11814.44 182.44 52505.34 88888.00 2016-02-09 02:00:15.411 040 11814.40 182.46 52505.34 88888.00 2016-02-09 02:00:15.911 040 11814.44 182.48 52505.32 88888.00 2016-02-09 02:00:16.411 040 11814.49 182.48 52505.29 88888.00 2016-02-09 02:00:16.911 040 11814.48 182.48 52505.32 88888.00 2016-02-09 02:00:17.411 040 11814.47 182.44 52505.29 88888.00 2016-02-09 02:00:17.911 040 11814.49 182.46 52505.27 88888.00 2016-02-09 02:00:18.411 040 11814.50 182.44 52505.31 88888.00 2016-02-09 02:00:18.911 040 11814.53 182.41 52505.34 88888.00 2016-02-09 02:00:19.411 040 11814.54 182.41 52505.36 88888.00 2016-02-09 02:00:19.911 040 11814.51 182.41 52505.36 88888.00 2016-02-09 02:00:20.411 040 11814.49 182.43 52505.34 88888.00 2016-02-09 02:00:20.911 040 11814.51 182.46 52505.34 88888.00 2016-02-09 02:00:21.411 040 11814.54 182.47 52505.36 88888.00 2016-02-09 02:00:21.911 040 11814.55 182.47 52505.35 88888.00 2016-02-09 02:00:22.411 040 11814.55 182.43 52505.34 88888.00 2016-02-09 02:00:22.911 040 11814.54 182.46 52505.36 88888.00 2016-02-09 02:00:23.411 040 11814.54 182.49 52505.39 88888.00 2016-02-09 02:00:23.911 040 11814.58 182.46 52505.37 88888.00 2016-02-09 02:00:24.411 040 11814.58 182.42 52505.34 88888.00 2016-02-09 02:00:24.911 040 11814.60 182.41 52505.34 88888.00 2016-02-09 02:00:25.411 040 11814.59 182.41 52505.32 88888.00 2016-02-09 02:00:25.911 040 11814.58 182.41 52505.35 88888.00 2016-02-09 02:00:26.411 040 11814.57 182.42 52505.36 88888.00 2016-02-09 02:00:26.911 040 11814.51 182.42 52505.40 88888.00 2016-02-09 02:00:27.411 040 11814.50 182.43 52505.43 88888.00 2016-02-09 02:00:27.911 040 11814.55 182.42 52505.42 88888.00 2016-02-09 02:00:28.411 040 11814.55 182.40 52505.44 88888.00 2016-02-09 02:00:28.911 040 11814.56 182.40 52505.42 88888.00 2016-02-09 02:00:29.411 040 11814.60 182.41 52505.43 88888.00 2016-02-09 02:00:29.911 040 11814.56 182.40 52505.45 88888.00 2016-02-09 02:00:30.411 040 11814.53 182.41 52505.42 88888.00 2016-02-09 02:00:30.911 040 11814.54 182.43 52505.37 88888.00 2016-02-09 02:00:31.411 040 11814.55 182.46 52505.36 88888.00 2016-02-09 02:00:31.911 040 11814.56 182.42 52505.40 88888.00 2016-02-09 02:00:32.411 040 11814.55 182.42 52505.42 88888.00 2016-02-09 02:00:32.911 040 11814.57 182.46 52505.39 88888.00 2016-02-09 02:00:33.411 040 11814.62 182.47 52505.42 88888.00 2016-02-09 02:00:33.911 040 11814.59 182.49 52505.39 88888.00 2016-02-09 02:00:34.411 040 11814.57 182.50 52505.37 88888.00 2016-02-09 02:00:34.911 040 11814.58 182.50 52505.38 88888.00 2016-02-09 02:00:35.411 040 11814.60 182.48 52505.39 88888.00 2016-02-09 02:00:35.911 040 11814.57 182.49 52505.43 88888.00 2016-02-09 02:00:36.411 040 11814.57 182.48 52505.42 88888.00 2016-02-09 02:00:36.911 040 11814.57 182.47 52505.43 88888.00 2016-02-09 02:00:37.411 040 11814.63 182.47 52505.43 88888.00 2016-02-09 02:00:37.911 040 11814.64 182.46 52505.48 88888.00 2016-02-09 02:00:38.411 040 11814.63 182.48 52505.52 88888.00 2016-02-09 02:00:38.911 040 11814.64 182.53 52505.54 88888.00 2016-02-09 02:00:39.411 040 11814.64 182.54 52505.53 88888.00 2016-02-09 02:00:39.911 040 11814.63 182.53 52505.53 88888.00 2016-02-09 02:00:40.411 040 11814.64 182.51 52505.54 88888.00 2016-02-09 02:00:40.911 040 11814.71 182.51 52505.53 88888.00 2016-02-09 02:00:41.411 040 11814.71 182.53 52505.57 88888.00 2016-02-09 02:00:41.911 040 11814.66 182.53 52505.61 88888.00 2016-02-09 02:00:42.411 040 11814.60 182.50 52505.60 88888.00 2016-02-09 02:00:42.911 040 11814.63 182.52 52505.58 88888.00 2016-02-09 02:00:43.411 040 11814.60 182.51 52505.63 88888.00 2016-02-09 02:00:43.911 040 11814.59 182.49 52505.54 88888.00 2016-02-09 02:00:44.411 040 11814.59 182.51 52505.51 88888.00 2016-02-09 02:00:44.911 040 11814.57 182.56 52505.49 88888.00 2016-02-09 02:00:45.411 040 11814.57 182.60 52505.46 88888.00 2016-02-09 02:00:45.911 040 11814.62 182.60 52505.44 88888.00 2016-02-09 02:00:46.411 040 11814.65 182.58 52505.44 88888.00 2016-02-09 02:00:46.911 040 11814.65 182.56 52505.42 88888.00 2016-02-09 02:00:47.411 040 11814.62 182.56 52505.43 88888.00 2016-02-09 02:00:47.911 040 11814.63 182.53 52505.47 88888.00 2016-02-09 02:00:48.411 040 11814.64 182.52 52505.49 88888.00 2016-02-09 02:00:48.911 040 11814.65 182.53 52505.48 88888.00 2016-02-09 02:00:49.411 040 11814.64 182.57 52505.49 88888.00 2016-02-09 02:00:49.911 040 11814.70 182.58 52505.52 88888.00 2016-02-09 02:00:50.411 040 11814.72 182.57 52505.52 88888.00 2016-02-09 02:00:50.911 040 11814.72 182.59 52505.55 88888.00 2016-02-09 02:00:51.411 040 11814.72 182.60 52505.54 88888.00 2016-02-09 02:00:51.911 040 11814.71 182.56 52505.52 88888.00 2016-02-09 02:00:52.411 040 11814.72 182.59 52505.51 88888.00 2016-02-09 02:00:52.911 040 11814.70 182.62 52505.53 88888.00 2016-02-09 02:00:53.411 040 11814.67 182.60 52505.53 88888.00 2016-02-09 02:00:53.911 040 11814.67 182.57 52505.51 88888.00 2016-02-09 02:00:54.411 040 11814.70 182.58 52505.49 88888.00 2016-02-09 02:00:54.911 040 11814.71 182.62 52505.45 88888.00 2016-02-09 02:00:55.411 040 11814.72 182.63 52505.48 88888.00 2016-02-09 02:00:55.911 040 11814.66 182.62 52505.48 88888.00 2016-02-09 02:00:56.411 040 11814.65 182.66 52505.49 88888.00 2016-02-09 02:00:56.911 040 11814.66 182.63 52505.55 88888.00 2016-02-09 02:00:57.411 040 11814.67 182.64 52505.55 88888.00 2016-02-09 02:00:57.911 040 11814.64 182.68 52505.56 88888.00 2016-02-09 02:00:58.411 040 11814.63 182.67 52505.57 88888.00 2016-02-09 02:00:58.911 040 11814.64 182.66 52505.60 88888.00 2016-02-09 02:00:59.411 040 11814.67 182.63 52505.63 88888.00 2016-02-09 02:00:59.911 040 11814.66 182.61 52505.66 88888.00 2016-02-09 02:01:00.411 040 11814.63 182.62 52505.64 88888.00 2016-02-09 02:01:00.911 040 11814.65 182.61 52505.62 88888.00 2016-02-09 02:01:01.411 040 11814.70 182.62 52505.64 88888.00 2016-02-09 02:01:01.911 040 11814.68 182.68 52505.63 88888.00 2016-02-09 02:01:02.411 040 11814.70 182.68 52505.63 88888.00 2016-02-09 02:01:02.911 040 11814.70 182.68 52505.64 88888.00 2016-02-09 02:01:03.411 040 11814.68 182.68 52505.64 88888.00 2016-02-09 02:01:03.911 040 11814.66 182.68 52505.67 88888.00 2016-02-09 02:01:04.411 040 11814.67 182.66 52505.66 88888.00 2016-02-09 02:01:04.911 040 11814.63 182.67 52505.63 88888.00 2016-02-09 02:01:05.411 040 11814.66 182.69 52505.66 88888.00 2016-02-09 02:01:05.911 040 11814.70 182.71 52505.66 88888.00 2016-02-09 02:01:06.411 040 11814.75 182.71 52505.70 88888.00 2016-02-09 02:01:06.911 040 11814.75 182.71 52505.67 88888.00 2016-02-09 02:01:07.411 040 11814.71 182.69 52505.66 88888.00 2016-02-09 02:01:07.911 040 11814.74 182.70 52505.63 88888.00 2016-02-09 02:01:08.411 040 11814.72 182.72 52505.57 88888.00 2016-02-09 02:01:08.911 040 11814.64 182.74 52505.61 88888.00 2016-02-09 02:01:09.411 040 11814.60 182.70 52505.62 88888.00 2016-02-09 02:01:09.911 040 11814.63 182.67 52505.64 88888.00 2016-02-09 02:01:10.411 040 11814.64 182.69 52505.67 88888.00 2016-02-09 02:01:10.911 040 11814.64 182.71 52505.66 88888.00 2016-02-09 02:01:11.411 040 11814.64 182.71 52505.66 88888.00 2016-02-09 02:01:11.911 040 11814.64 182.74 52505.62 88888.00 2016-02-09 02:01:12.411 040 11814.64 182.72 52505.62 88888.00 2016-02-09 02:01:12.911 040 11814.64 182.71 52505.61 88888.00 2016-02-09 02:01:13.411 040 11814.63 182.70 52505.65 88888.00 2016-02-09 02:01:13.911 040 11814.64 182.70 52505.69 88888.00 2016-02-09 02:01:14.411 040 11814.63 182.72 52505.70 88888.00 2016-02-09 02:01:14.911 040 11814.64 182.71 52505.71 88888.00 2016-02-09 02:01:15.411 040 11814.64 182.72 52505.70 88888.00 2016-02-09 02:01:15.911 040 11814.64 182.70 52505.70 88888.00 2016-02-09 02:01:16.411 040 11814.62 182.64 52505.65 88888.00 2016-02-09 02:01:16.911 040 11814.59 182.66 52505.64 88888.00 2016-02-09 02:01:17.411 040 11814.62 182.67 52505.62 88888.00 2016-02-09 02:01:17.911 040 11814.63 182.67 52505.61 88888.00 2016-02-09 02:01:18.411 040 11814.62 182.68 52505.63 88888.00 2016-02-09 02:01:18.911 040 11814.62 182.71 52505.60 88888.00 2016-02-09 02:01:19.411 040 11814.66 182.73 52505.58 88888.00 2016-02-09 02:01:19.911 040 11814.70 182.73 52505.58 88888.00 2016-02-09 02:01:20.411 040 11814.68 182.74 52505.63 88888.00 2016-02-09 02:01:20.911 040 11814.63 182.70 52505.66 88888.00 2016-02-09 02:01:21.411 040 11814.62 182.68 52505.66 88888.00 2016-02-09 02:01:21.911 040 11814.63 182.70 52505.67 88888.00 2016-02-09 02:01:22.411 040 11814.62 182.69 52505.69 88888.00 2016-02-09 02:01:22.911 040 11814.63 182.69 52505.70 88888.00 2016-02-09 02:01:23.411 040 11814.65 182.71 52505.71 88888.00 2016-02-09 02:01:23.911 040 11814.65 182.73 52505.70 88888.00 2016-02-09 02:01:24.411 040 11814.66 182.70 52505.65 88888.00 2016-02-09 02:01:24.911 040 11814.66 182.67 52505.65 88888.00 2016-02-09 02:01:25.411 040 11814.65 182.67 52505.69 88888.00 2016-02-09 02:01:25.911 040 11814.68 182.64 52505.71 88888.00 2016-02-09 02:01:26.411 040 11814.68 182.64 52505.69 88888.00 2016-02-09 02:01:26.911 040 11814.67 182.66 52505.66 88888.00 2016-02-09 02:01:27.411 040 11814.66 182.71 52505.66 88888.00 2016-02-09 02:01:27.911 040 11814.66 182.72 52505.62 88888.00 2016-02-09 02:01:28.411 040 11814.70 182.70 52505.60 88888.00 2016-02-09 02:01:28.911 040 11814.73 182.72 52505.63 88888.00 2016-02-09 02:01:29.411 040 11814.75 182.72 52505.64 88888.00 2016-02-09 02:01:29.911 040 11814.75 182.71 52505.64 88888.00 2016-02-09 02:01:30.411 040 11814.72 182.68 52505.65 88888.00 2016-02-09 02:01:30.911 040 11814.72 182.68 52505.64 88888.00 2016-02-09 02:01:31.411 040 11814.73 182.68 52505.64 88888.00 2016-02-09 02:01:31.911 040 11814.72 182.71 52505.62 88888.00 2016-02-09 02:01:32.411 040 11814.72 182.69 52505.63 88888.00 2016-02-09 02:01:32.911 040 11814.73 182.66 52505.58 88888.00 2016-02-09 02:01:33.411 040 11814.71 182.70 52505.57 88888.00 2016-02-09 02:01:33.911 040 11814.72 182.71 52505.57 88888.00 2016-02-09 02:01:34.411 040 11814.74 182.70 52505.60 88888.00 2016-02-09 02:01:34.911 040 11814.74 182.68 52505.61 88888.00 2016-02-09 02:01:35.411 040 11814.75 182.71 52505.62 88888.00 2016-02-09 02:01:35.911 040 11814.73 182.72 52505.62 88888.00 2016-02-09 02:01:36.411 040 11814.71 182.73 52505.62 88888.00 2016-02-09 02:01:36.911 040 11814.70 182.78 52505.58 88888.00 2016-02-09 02:01:37.411 040 11814.70 182.80 52505.54 88888.00 2016-02-09 02:01:37.911 040 11814.72 182.81 52505.54 88888.00 2016-02-09 02:01:38.411 040 11814.76 182.78 52505.58 88888.00 2016-02-09 02:01:38.911 040 11814.75 182.80 52505.60 88888.00 2016-02-09 02:01:39.411 040 11814.72 182.80 52505.57 88888.00 2016-02-09 02:01:39.911 040 11814.70 182.79 52505.57 88888.00 2016-02-09 02:01:40.411 040 11814.72 182.79 52505.58 88888.00 2016-02-09 02:01:40.911 040 11814.75 182.80 52505.57 88888.00 2016-02-09 02:01:41.411 040 11814.79 182.79 52505.57 88888.00 2016-02-09 02:01:41.911 040 11814.80 182.79 52505.60 88888.00 2016-02-09 02:01:42.411 040 11814.76 182.77 52505.60 88888.00 2016-02-09 02:01:42.911 040 11814.77 182.77 52505.60 88888.00 2016-02-09 02:01:43.411 040 11814.84 182.78 52505.55 88888.00 2016-02-09 02:01:43.911 040 11814.85 182.79 52505.51 88888.00 2016-02-09 02:01:44.411 040 11814.86 182.82 52505.54 88888.00 2016-02-09 02:01:44.911 040 11814.82 182.85 52505.58 88888.00 2016-02-09 02:01:45.411 040 11814.84 182.83 52505.58 88888.00 2016-02-09 02:01:45.911 040 11814.86 182.83 52505.58 88888.00 2016-02-09 02:01:46.411 040 11814.89 182.80 52505.62 88888.00 2016-02-09 02:01:46.911 040 11814.89 182.80 52505.64 88888.00 2016-02-09 02:01:47.411 040 11814.90 182.86 52505.66 88888.00 2016-02-09 02:01:47.911 040 11814.89 182.88 52505.65 88888.00 2016-02-09 02:01:48.411 040 11814.90 182.88 52505.69 88888.00 2016-02-09 02:01:48.911 040 11814.94 182.89 52505.69 88888.00 2016-02-09 02:01:49.411 040 11814.97 182.89 52505.64 88888.00 2016-02-09 02:01:49.911 040 11814.99 182.88 52505.64 88888.00 2016-02-09 02:01:50.411 040 11815.00 182.89 52505.62 88888.00 2016-02-09 02:01:50.911 040 11814.99 182.88 52505.65 88888.00 2016-02-09 02:01:51.411 040 11814.98 182.89 52505.69 88888.00 2016-02-09 02:01:51.911 040 11815.00 182.85 52505.70 88888.00 2016-02-09 02:01:52.411 040 11815.01 182.83 52505.70 88888.00 2016-02-09 02:01:52.911 040 11814.99 182.87 52505.72 88888.00 2016-02-09 02:01:53.411 040 11815.00 182.88 52505.72 88888.00 2016-02-09 02:01:53.911 040 11815.01 182.88 52505.71 88888.00 2016-02-09 02:01:54.411 040 11815.05 182.89 52505.66 88888.00 2016-02-09 02:01:54.911 040 11815.02 182.89 52505.69 88888.00 2016-02-09 02:01:55.411 040 11815.00 182.93 52505.71 88888.00 2016-02-09 02:01:55.911 040 11814.99 182.95 52505.67 88888.00 2016-02-09 02:01:56.411 040 11814.99 182.95 52505.65 88888.00 2016-02-09 02:01:56.911 040 11814.99 182.98 52505.65 88888.00 2016-02-09 02:01:57.411 040 11815.01 182.98 52505.67 88888.00 2016-02-09 02:01:57.911 040 11815.03 182.98 52505.69 88888.00 2016-02-09 02:01:58.411 040 11815.03 182.99 52505.67 88888.00 2016-02-09 02:01:58.911 040 11815.05 182.92 52505.67 88888.00 2016-02-09 02:01:59.411 040 11815.03 182.90 52505.71 88888.00 2016-02-09 02:01:59.911 040 11815.03 182.90 52505.73 88888.00 2016-02-09 02:02:00.411 040 11815.06 182.93 52505.71 88888.00 2016-02-09 02:02:00.911 040 11815.08 182.95 52505.71 88888.00 2016-02-09 02:02:01.411 040 11815.09 182.93 52505.73 88888.00 2016-02-09 02:02:01.911 040 11815.12 182.95 52505.70 88888.00 2016-02-09 02:02:02.411 040 11815.11 182.96 52505.72 88888.00 2016-02-09 02:02:02.911 040 11815.08 182.98 52505.73 88888.00 2016-02-09 02:02:03.411 040 11815.06 182.98 52505.73 88888.00 2016-02-09 02:02:03.911 040 11815.08 182.96 52505.78 88888.00 2016-02-09 02:02:04.411 040 11815.11 182.91 52505.74 88888.00 2016-02-09 02:02:04.911 040 11815.14 182.89 52505.70 88888.00 2016-02-09 02:02:05.411 040 11815.09 182.91 52505.67 88888.00 2016-02-09 02:02:05.911 040 11815.06 182.90 52505.70 88888.00 2016-02-09 02:02:06.411 040 11815.05 182.92 52505.72 88888.00 2016-02-09 02:02:06.911 040 11815.06 182.93 52505.74 88888.00 2016-02-09 02:02:07.411 040 11815.05 182.93 52505.72 88888.00 2016-02-09 02:02:07.911 040 11815.01 182.98 52505.72 88888.00 2016-02-09 02:02:08.411 040 11815.01 182.96 52505.71 88888.00 2016-02-09 02:02:08.911 040 11815.03 182.92 52505.72 88888.00 2016-02-09 02:02:09.411 040 11815.05 182.97 52505.74 88888.00 2016-02-09 02:02:09.911 040 11815.05 182.99 52505.74 88888.00 2016-02-09 02:02:10.411 040 11815.03 183.02 52505.71 88888.00 2016-02-09 02:02:10.911 040 11815.02 183.01 52505.67 88888.00 2016-02-09 02:02:11.411 040 11815.01 183.02 52505.70 88888.00 2016-02-09 02:02:11.911 040 11815.01 183.05 52505.70 88888.00 2016-02-09 02:02:12.411 040 11815.01 183.05 52505.69 88888.00 2016-02-09 02:02:12.911 040 11815.00 183.06 52505.66 88888.00 2016-02-09 02:02:13.411 040 11815.03 183.05 52505.66 88888.00 2016-02-09 02:02:13.911 040 11815.05 183.06 52505.66 88888.00 2016-02-09 02:02:14.411 040 11815.03 183.05 52505.65 88888.00 2016-02-09 02:02:14.911 040 11815.03 183.02 52505.65 88888.00 2016-02-09 02:02:15.411 040 11815.03 183.01 52505.64 88888.00 2016-02-09 02:02:15.911 040 11815.08 183.01 52505.62 88888.00 2016-02-09 02:02:16.411 040 11815.09 183.00 52505.62 88888.00 2016-02-09 02:02:16.911 040 11815.09 183.00 52505.62 88888.00 2016-02-09 02:02:17.411 040 11815.08 183.01 52505.64 88888.00 2016-02-09 02:02:17.911 040 11815.08 183.06 52505.65 88888.00 2016-02-09 02:02:18.411 040 11815.11 183.05 52505.63 88888.00 2016-02-09 02:02:18.911 040 11815.12 182.99 52505.61 88888.00 2016-02-09 02:02:19.411 040 11815.09 182.99 52505.62 88888.00 2016-02-09 02:02:19.911 040 11815.05 183.02 52505.63 88888.00 2016-02-09 02:02:20.411 040 11815.06 183.05 52505.60 88888.00 2016-02-09 02:02:20.911 040 11815.09 183.05 52505.62 88888.00 2016-02-09 02:02:21.411 040 11815.12 183.06 52505.63 88888.00 2016-02-09 02:02:21.911 040 11815.14 183.07 52505.62 88888.00 2016-02-09 02:02:22.411 040 11815.12 183.07 52505.62 88888.00 2016-02-09 02:02:22.911 040 11815.14 183.09 52505.61 88888.00 2016-02-09 02:02:23.411 040 11815.16 183.09 52505.60 88888.00 2016-02-09 02:02:23.911 040 11815.15 183.10 52505.57 88888.00 2016-02-09 02:02:24.411 040 11815.14 183.11 52505.57 88888.00 2016-02-09 02:02:24.911 040 11815.18 183.11 52505.63 88888.00 2016-02-09 02:02:25.411 040 11815.19 183.12 52505.64 88888.00 2016-02-09 02:02:25.911 040 11815.17 183.09 52505.65 88888.00 2016-02-09 02:02:26.411 040 11815.15 183.11 52505.64 88888.00 2016-02-09 02:02:26.911 040 11815.16 183.10 52505.58 88888.00 2016-02-09 02:02:27.411 040 11815.15 183.11 52505.57 88888.00 2016-02-09 02:02:27.911 040 11815.14 183.10 52505.57 88888.00 2016-02-09 02:02:28.411 040 11815.15 183.12 52505.56 88888.00 2016-02-09 02:02:28.911 040 11815.15 183.11 52505.57 88888.00 2016-02-09 02:02:29.411 040 11815.16 183.14 52505.56 88888.00 2016-02-09 02:02:29.911 040 11815.17 183.11 52505.56 88888.00 2016-02-09 02:02:30.412 040 11815.20 183.16 52505.54 88888.00 2016-02-09 02:02:30.912 040 11815.21 183.14 52505.55 88888.00 2016-02-09 02:02:31.412 040 11815.18 183.11 52505.56 88888.00 2016-02-09 02:02:31.912 040 11815.20 183.10 52505.56 88888.00 2016-02-09 02:02:32.412 040 11815.23 183.11 52505.54 88888.00 2016-02-09 02:02:32.912 040 11815.23 183.10 52505.58 88888.00 2016-02-09 02:02:33.412 040 11815.20 183.09 52505.60 88888.00 2016-02-09 02:02:33.912 040 11815.20 183.09 52505.60 88888.00 2016-02-09 02:02:34.412 040 11815.23 183.12 52505.61 88888.00 2016-02-09 02:02:34.912 040 11815.21 183.16 52505.60 88888.00 2016-02-09 02:02:35.412 040 11815.23 183.15 52505.57 88888.00 2016-02-09 02:02:35.912 040 11815.25 183.11 52505.58 88888.00 2016-02-09 02:02:36.412 040 11815.26 183.15 52505.58 88888.00 2016-02-09 02:02:36.912 040 11815.29 183.17 52505.56 88888.00 2016-02-09 02:02:37.412 040 11815.30 183.18 52505.55 88888.00 2016-02-09 02:02:37.912 040 11815.28 183.19 52505.56 88888.00 2016-02-09 02:02:38.412 040 11815.27 183.17 52505.60 88888.00 2016-02-09 02:02:38.912 040 11815.28 183.14 52505.58 88888.00 2016-02-09 02:02:39.412 040 11815.27 183.14 52505.61 88888.00 2016-02-09 02:02:39.912 040 11815.26 183.15 52505.58 88888.00 2016-02-09 02:02:40.412 040 11815.27 183.16 52505.60 88888.00 2016-02-09 02:02:40.912 040 11815.29 183.16 52505.60 88888.00 2016-02-09 02:02:41.412 040 11815.29 183.12 52505.57 88888.00 2016-02-09 02:02:41.912 040 11815.30 183.12 52505.57 88888.00 2016-02-09 02:02:42.412 040 11815.30 183.11 52505.55 88888.00 2016-02-09 02:02:42.912 040 11815.32 183.12 52505.57 88888.00 2016-02-09 02:02:43.412 040 11815.33 183.12 52505.62 88888.00 2016-02-09 02:02:43.912 040 11815.29 183.16 52505.61 88888.00 2016-02-09 02:02:44.412 040 11815.30 183.17 52505.58 88888.00 2016-02-09 02:02:44.912 040 11815.33 183.16 52505.58 88888.00 2016-02-09 02:02:45.412 040 11815.40 183.17 52505.58 88888.00 2016-02-09 02:02:45.912 040 11815.43 183.17 52505.58 88888.00 2016-02-09 02:02:46.412 040 11815.44 183.18 52505.58 88888.00 2016-02-09 02:02:46.912 040 11815.44 183.17 52505.56 88888.00 2016-02-09 02:02:47.412 040 11815.45 183.16 52505.55 88888.00 2016-02-09 02:02:47.912 040 11815.46 183.16 52505.54 88888.00 2016-02-09 02:02:48.412 040 11815.45 183.14 52505.52 88888.00 2016-02-09 02:02:48.912 040 11815.44 183.16 52505.53 88888.00 2016-02-09 02:02:49.412 040 11815.42 183.18 52505.54 88888.00 2016-02-09 02:02:49.912 040 11815.38 183.20 52505.54 88888.00 2016-02-09 02:02:50.412 040 11815.37 183.19 52505.53 88888.00 2016-02-09 02:02:50.912 040 11815.40 183.25 52505.54 88888.00 2016-02-09 02:02:51.412 040 11815.42 183.25 52505.52 88888.00 2016-02-09 02:02:51.912 040 11815.40 183.24 52505.53 88888.00 2016-02-09 02:02:52.412 040 11815.38 183.21 52505.56 88888.00 2016-02-09 02:02:52.912 040 11815.37 183.20 52505.57 88888.00 2016-02-09 02:02:53.412 040 11815.35 183.22 52505.61 88888.00 2016-02-09 02:02:53.912 040 11815.37 183.26 52505.61 88888.00 2016-02-09 02:02:54.412 040 11815.42 183.25 52505.60 88888.00 2016-02-09 02:02:54.912 040 11815.44 183.22 52505.56 88888.00 2016-02-09 02:02:55.412 040 11815.46 183.21 52505.52 88888.00 2016-02-09 02:02:55.912 040 11815.44 183.20 52505.57 88888.00 2016-02-09 02:02:56.412 040 11815.44 183.20 52505.58 88888.00 2016-02-09 02:02:56.912 040 11815.43 183.21 52505.58 88888.00 2016-02-09 02:02:57.412 040 11815.43 183.20 52505.58 88888.00 2016-02-09 02:02:57.912 040 11815.42 183.17 52505.62 88888.00 2016-02-09 02:02:58.412 040 11815.38 183.17 52505.64 88888.00 2016-02-09 02:02:58.912 040 11815.37 183.19 52505.60 88888.00 2016-02-09 02:02:59.412 040 11815.38 183.18 52505.55 88888.00 2016-02-09 02:02:59.912 040 11815.42 183.18 52505.54 88888.00 2016-02-09 02:03:00.412 040 11815.43 183.16 52505.53 88888.00 2016-02-09 02:03:00.912 040 11815.44 183.12 52505.53 88888.00 2016-02-09 02:03:01.412 040 11815.45 183.17 52505.51 88888.00 2016-02-09 02:03:01.912 040 11815.50 183.22 52505.51 88888.00 2016-02-09 02:03:02.412 040 11815.46 183.19 52505.51 88888.00 2016-02-09 02:03:02.912 040 11815.45 183.18 52505.48 88888.00 2016-02-09 02:03:03.412 040 11815.42 183.16 52505.52 88888.00 2016-02-09 02:03:03.912 040 11815.42 183.11 52505.54 88888.00 2016-02-09 02:03:04.412 040 11815.45 183.10 52505.53 88888.00 2016-02-09 02:03:04.912 040 11815.43 183.10 52505.52 88888.00 2016-02-09 02:03:05.412 040 11815.41 183.08 52505.54 88888.00 2016-02-09 02:03:05.912 040 11815.44 183.06 52505.53 88888.00 2016-02-09 02:03:06.412 040 11815.45 183.07 52505.54 88888.00 2016-02-09 02:03:06.912 040 11815.46 183.08 52505.54 88888.00 2016-02-09 02:03:07.412 040 11815.45 183.06 52505.55 88888.00 2016-02-09 02:03:07.912 040 11815.44 183.05 52505.56 88888.00 2016-02-09 02:03:08.412 040 11815.44 183.09 52505.60 88888.00 2016-02-09 02:03:08.912 040 11815.43 183.11 52505.61 88888.00 2016-02-09 02:03:09.412 040 11815.44 183.09 52505.64 88888.00 2016-02-09 02:03:09.912 040 11815.43 183.05 52505.63 88888.00 2016-02-09 02:03:10.412 040 11815.43 183.07 52505.62 88888.00 2016-02-09 02:03:10.912 040 11815.42 183.07 52505.61 88888.00 2016-02-09 02:03:11.412 040 11815.49 183.02 52505.58 88888.00 2016-02-09 02:03:11.912 040 11815.49 183.06 52505.55 88888.00 2016-02-09 02:03:12.412 040 11815.51 183.02 52505.52 88888.00 2016-02-09 02:03:12.912 040 11815.45 182.99 52505.52 88888.00 2016-02-09 02:03:13.412 040 11815.44 183.01 52505.51 88888.00 2016-02-09 02:03:13.912 040 11815.43 183.06 52505.48 88888.00 2016-02-09 02:03:14.412 040 11815.41 183.00 52505.43 88888.00 2016-02-09 02:03:14.912 040 11815.40 182.98 52505.43 88888.00 2016-02-09 02:03:15.412 040 11815.41 182.98 52505.40 88888.00 2016-02-09 02:03:15.912 040 11815.36 182.99 52505.43 88888.00 2016-02-09 02:03:16.412 040 11815.32 182.98 52505.49 88888.00 2016-02-09 02:03:16.912 040 11815.33 182.97 52505.49 88888.00 2016-02-09 02:03:17.412 040 11815.36 182.99 52505.49 88888.00 2016-02-09 02:03:17.912 040 11815.40 183.00 52505.52 88888.00 2016-02-09 02:03:18.412 040 11815.38 182.99 52505.52 88888.00 2016-02-09 02:03:18.912 040 11815.35 182.99 52505.49 88888.00 2016-02-09 02:03:19.412 040 11815.33 182.97 52505.49 88888.00 2016-02-09 02:03:19.912 040 11815.28 182.96 52505.54 88888.00 2016-02-09 02:03:20.412 040 11815.34 182.97 52505.49 88888.00 2016-02-09 02:03:20.912 040 11815.34 182.98 52505.46 88888.00 2016-02-09 02:03:21.412 040 11815.35 182.97 52505.47 88888.00 2016-02-09 02:03:21.912 040 11815.36 182.98 52505.48 88888.00 2016-02-09 02:03:22.412 040 11815.35 182.97 52505.49 88888.00 2016-02-09 02:03:22.912 040 11815.34 182.93 52505.52 88888.00 2016-02-09 02:03:23.412 040 11815.35 182.93 52505.48 88888.00 2016-02-09 02:03:23.912 040 11815.35 182.91 52505.47 88888.00 2016-02-09 02:03:24.412 040 11815.33 182.92 52505.46 88888.00 2016-02-09 02:03:24.912 040 11815.33 182.93 52505.47 88888.00 2016-02-09 02:03:25.412 040 11815.35 182.92 52505.52 88888.00 2016-02-09 02:03:25.912 040 11815.40 182.91 52505.54 88888.00 2016-02-09 02:03:26.412 040 11815.38 182.89 52505.55 88888.00 2016-02-09 02:03:26.912 040 11815.35 182.91 52505.52 88888.00 2016-02-09 02:03:27.412 040 11815.34 182.92 52505.52 88888.00 2016-02-09 02:03:27.912 040 11815.34 182.92 52505.48 88888.00 2016-02-09 02:03:28.412 040 11815.35 182.91 52505.53 88888.00 2016-02-09 02:03:28.912 040 11815.33 182.89 52505.54 88888.00 2016-02-09 02:03:29.412 040 11815.30 182.89 52505.56 88888.00 2016-02-09 02:03:29.912 040 11815.34 182.92 52505.52 88888.00 2016-02-09 02:03:30.412 040 11815.35 182.92 52505.47 88888.00 2016-02-09 02:03:30.912 040 11815.35 182.92 52505.45 88888.00 2016-02-09 02:03:31.412 040 11815.34 182.88 52505.45 88888.00 2016-02-09 02:03:31.912 040 11815.33 182.87 52505.48 88888.00 2016-02-09 02:03:32.412 040 11815.36 182.85 52505.52 88888.00 2016-02-09 02:03:32.912 040 11815.40 182.80 52505.52 88888.00 2016-02-09 02:03:33.412 040 11815.35 182.80 52505.49 88888.00 2016-02-09 02:03:33.912 040 11815.37 182.80 52505.44 88888.00 2016-02-09 02:03:34.412 040 11815.41 182.79 52505.44 88888.00 2016-02-09 02:03:34.912 040 11815.33 182.79 52505.44 88888.00 2016-02-09 02:03:35.412 040 11815.30 182.77 52505.44 88888.00 2016-02-09 02:03:35.912 040 11815.28 182.74 52505.47 88888.00 2016-02-09 02:03:36.412 040 11815.28 182.71 52505.48 88888.00 2016-02-09 02:03:36.912 040 11815.28 182.69 52505.48 88888.00 2016-02-09 02:03:37.412 040 11815.25 182.72 52505.46 88888.00 2016-02-09 02:03:37.912 040 11815.27 182.77 52505.47 88888.00 2016-02-09 02:03:38.412 040 11815.32 182.77 52505.45 88888.00 2016-02-09 02:03:38.912 040 11815.28 182.70 52505.44 88888.00 2016-02-09 02:03:39.412 040 11815.21 182.71 52505.51 88888.00 2016-02-09 02:03:39.912 040 11815.17 182.73 52505.54 88888.00 2016-02-09 02:03:40.412 040 11815.17 182.78 52505.51 88888.00 2016-02-09 02:03:40.912 040 11815.18 182.71 52505.51 88888.00 2016-02-09 02:03:41.412 040 11815.18 182.70 52505.51 88888.00 2016-02-09 02:03:41.912 040 11815.18 182.76 52505.52 88888.00 2016-02-09 02:03:42.412 040 11815.16 182.74 52505.53 88888.00 2016-02-09 02:03:42.912 040 11815.16 182.72 52505.51 88888.00 2016-02-09 02:03:43.412 040 11815.16 182.73 52505.46 88888.00 2016-02-09 02:03:43.912 040 11815.16 182.78 52505.49 88888.00 2016-02-09 02:03:44.412 040 11815.15 182.77 52505.53 88888.00 2016-02-09 02:03:44.912 040 11815.15 182.74 52505.48 88888.00 2016-02-09 02:03:45.412 040 11815.09 182.74 52505.45 88888.00 2016-02-09 02:03:45.912 040 11815.08 182.73 52505.43 88888.00 2016-02-09 02:03:46.412 040 11815.11 182.70 52505.44 88888.00 2016-02-09 02:03:46.912 040 11815.10 182.68 52505.42 88888.00 2016-02-09 02:03:47.412 040 11815.06 182.69 52505.40 88888.00 2016-02-09 02:03:47.912 040 11815.02 182.70 52505.43 88888.00 2016-02-09 02:03:48.412 040 11815.03 182.72 52505.46 88888.00 2016-02-09 02:03:48.912 040 11815.06 182.73 52505.47 88888.00 2016-02-09 02:03:49.412 040 11815.06 182.77 52505.52 88888.00 2016-02-09 02:03:49.912 040 11815.02 182.77 52505.47 88888.00 2016-02-09 02:03:50.412 040 11815.01 182.76 52505.47 88888.00 2016-02-09 02:03:50.912 040 11814.99 182.71 52505.44 88888.00 2016-02-09 02:03:51.412 040 11814.98 182.70 52505.43 88888.00 2016-02-09 02:03:51.912 040 11814.99 182.71 52505.43 88888.00 2016-02-09 02:03:52.412 040 11814.94 182.74 52505.44 88888.00 2016-02-09 02:03:52.912 040 11814.93 182.71 52505.42 88888.00 2016-02-09 02:03:53.412 040 11814.92 182.66 52505.42 88888.00 2016-02-09 02:03:53.912 040 11814.89 182.61 52505.45 88888.00 2016-02-09 02:03:54.412 040 11814.90 182.66 52505.46 88888.00 2016-02-09 02:03:54.912 040 11814.92 182.67 52505.49 88888.00 2016-02-09 02:03:55.412 040 11814.91 182.66 52505.47 88888.00 2016-02-09 02:03:55.912 040 11814.91 182.69 52505.45 88888.00 2016-02-09 02:03:56.412 040 11814.92 182.67 52505.44 88888.00 2016-02-09 02:03:56.912 040 11814.91 182.64 52505.40 88888.00 2016-02-09 02:03:57.412 040 11814.94 182.64 52505.42 88888.00 2016-02-09 02:03:57.912 040 11814.93 182.64 52505.40 88888.00 2016-02-09 02:03:58.412 040 11814.92 182.63 52505.42 88888.00 2016-02-09 02:03:58.912 040 11814.94 182.59 52505.40 88888.00 2016-02-09 02:03:59.412 040 11814.92 182.59 52505.37 88888.00 2016-02-09 02:03:59.912 040 11814.91 182.59 52505.37 88888.00 2016-02-09 02:04:00.412 040 11814.89 182.62 52505.38 88888.00 2016-02-09 02:04:00.912 040 11814.91 182.62 52505.40 88888.00 2016-02-09 02:04:01.412 040 11814.92 182.59 52505.38 88888.00 2016-02-09 02:04:01.912 040 11814.92 182.61 52505.38 88888.00 2016-02-09 02:04:02.412 040 11814.97 182.60 52505.38 88888.00 2016-02-09 02:04:02.912 040 11814.99 182.60 52505.40 88888.00 2016-02-09 02:04:03.412 040 11815.01 182.61 52505.40 88888.00 2016-02-09 02:04:03.912 040 11814.99 182.63 52505.40 88888.00 2016-02-09 02:04:04.412 040 11814.97 182.66 52505.43 88888.00 2016-02-09 02:04:04.912 040 11814.93 182.60 52505.44 88888.00 2016-02-09 02:04:05.412 040 11814.93 182.59 52505.45 88888.00 2016-02-09 02:04:05.912 040 11814.99 182.59 52505.46 88888.00 2016-02-09 02:04:06.412 040 11815.01 182.58 52505.45 88888.00 2016-02-09 02:04:06.912 040 11815.02 182.54 52505.45 88888.00 2016-02-09 02:04:07.412 040 11815.06 182.59 52505.47 88888.00 2016-02-09 02:04:07.912 040 11815.07 182.60 52505.43 88888.00 2016-02-09 02:04:08.412 040 11815.12 182.59 52505.40 88888.00 2016-02-09 02:04:08.912 040 11815.14 182.58 52505.40 88888.00 2016-02-09 02:04:09.412 040 11815.11 182.57 52505.43 88888.00 2016-02-09 02:04:09.912 040 11815.11 182.59 52505.43 88888.00 2016-02-09 02:04:10.412 040 11815.11 182.59 52505.40 88888.00 2016-02-09 02:04:10.912 040 11815.12 182.61 52505.37 88888.00 2016-02-09 02:04:11.412 040 11815.14 182.63 52505.37 88888.00 2016-02-09 02:04:11.912 040 11815.16 182.61 52505.38 88888.00 2016-02-09 02:04:12.412 040 11815.09 182.62 52505.37 88888.00 2016-02-09 02:04:12.912 040 11815.08 182.62 52505.32 88888.00 2016-02-09 02:04:13.412 040 11815.08 182.62 52505.35 88888.00 2016-02-09 02:04:13.912 040 11815.09 182.62 52505.38 88888.00 2016-02-09 02:04:14.412 040 11815.05 182.67 52505.39 88888.00 2016-02-09 02:04:14.912 040 11815.02 182.70 52505.46 88888.00 2016-02-09 02:04:15.412 040 11815.06 182.63 52505.49 88888.00 2016-02-09 02:04:15.912 040 11815.06 182.60 52505.48 88888.00 2016-02-09 02:04:16.412 040 11815.09 182.59 52505.47 88888.00 2016-02-09 02:04:16.912 040 11815.11 182.58 52505.46 88888.00 2016-02-09 02:04:17.412 040 11815.12 182.60 52505.48 88888.00 2016-02-09 02:04:17.912 040 11815.12 182.64 52505.52 88888.00 2016-02-09 02:04:18.412 040 11815.12 182.69 52505.51 88888.00 2016-02-09 02:04:18.912 040 11815.11 182.64 52505.48 88888.00 2016-02-09 02:04:19.412 040 11815.10 182.66 52505.46 88888.00 2016-02-09 02:04:19.912 040 11815.09 182.68 52505.48 88888.00 2016-02-09 02:04:20.412 040 11815.11 182.64 52505.52 88888.00 2016-02-09 02:04:20.912 040 11815.17 182.60 52505.47 88888.00 2016-02-09 02:04:21.412 040 11815.20 182.60 52505.44 88888.00 2016-02-09 02:04:21.912 040 11815.19 182.67 52505.40 88888.00 2016-02-09 02:04:22.412 040 11815.20 182.64 52505.42 88888.00 2016-02-09 02:04:22.912 040 11815.21 182.63 52505.46 88888.00 2016-02-09 02:04:23.412 040 11815.19 182.62 52505.49 88888.00 2016-02-09 02:04:23.912 040 11815.19 182.63 52505.52 88888.00 2016-02-09 02:04:24.412 040 11815.23 182.64 52505.48 88888.00 2016-02-09 02:04:24.912 040 11815.19 182.66 52505.46 88888.00 2016-02-09 02:04:25.412 040 11815.19 182.63 52505.44 88888.00 2016-02-09 02:04:25.912 040 11815.20 182.64 52505.44 88888.00 2016-02-09 02:04:26.412 040 11815.21 182.66 52505.44 88888.00 2016-02-09 02:04:26.912 040 11815.21 182.63 52505.42 88888.00 2016-02-09 02:04:27.412 040 11815.24 182.68 52505.40 88888.00 2016-02-09 02:04:27.912 040 11815.27 182.67 52505.39 88888.00 2016-02-09 02:04:28.412 040 11815.29 182.68 52505.39 88888.00 2016-02-09 02:04:28.912 040 11815.27 182.69 52505.40 88888.00 2016-02-09 02:04:29.412 040 11815.28 182.70 52505.39 88888.00 2016-02-09 02:04:29.912 040 11815.28 182.68 52505.40 88888.00 2016-02-09 02:04:30.412 040 11815.27 182.67 52505.39 88888.00 2016-02-09 02:04:30.912 040 11815.27 182.67 52505.37 88888.00 2016-02-09 02:04:31.412 040 11815.25 182.68 52505.43 88888.00 2016-02-09 02:04:31.912 040 11815.29 182.64 52505.46 88888.00 2016-02-09 02:04:32.412 040 11815.32 182.64 52505.48 88888.00 2016-02-09 02:04:32.912 040 11815.36 182.64 52505.52 88888.00 2016-02-09 02:04:33.412 040 11815.38 182.68 52505.49 88888.00 2016-02-09 02:04:33.912 040 11815.38 182.64 52505.45 88888.00 2016-02-09 02:04:34.412 040 11815.36 182.64 52505.46 88888.00 2016-02-09 02:04:34.912 040 11815.35 182.67 52505.48 88888.00 2016-02-09 02:04:35.412 040 11815.40 182.64 52505.49 88888.00 2016-02-09 02:04:35.912 040 11815.44 182.61 52505.52 88888.00 2016-02-09 02:04:36.412 040 11815.44 182.61 52505.52 88888.00 2016-02-09 02:04:36.912 040 11815.49 182.64 52505.52 88888.00 2016-02-09 02:04:37.412 040 11815.51 182.67 52505.54 88888.00 2016-02-09 02:04:37.912 040 11815.45 182.67 52505.49 88888.00 2016-02-09 02:04:38.412 040 11815.43 182.64 52505.48 88888.00 2016-02-09 02:04:38.912 040 11815.46 182.66 52505.48 88888.00 2016-02-09 02:04:39.412 040 11815.43 182.70 52505.47 88888.00 2016-02-09 02:04:39.912 040 11815.44 182.67 52505.53 88888.00 2016-02-09 02:04:40.412 040 11815.49 182.67 52505.53 88888.00 2016-02-09 02:04:40.912 040 11815.47 182.67 52505.52 88888.00 2016-02-09 02:04:41.412 040 11815.46 182.66 52505.51 88888.00 2016-02-09 02:04:41.912 040 11815.46 182.64 52505.52 88888.00 2016-02-09 02:04:42.412 040 11815.46 182.63 52505.47 88888.00 2016-02-09 02:04:42.912 040 11815.45 182.63 52505.49 88888.00 2016-02-09 02:04:43.412 040 11815.49 182.64 52505.48 88888.00 2016-02-09 02:04:43.912 040 11815.44 182.67 52505.48 88888.00 2016-02-09 02:04:44.412 040 11815.44 182.67 52505.49 88888.00 2016-02-09 02:04:44.912 040 11815.41 182.69 52505.52 88888.00 2016-02-09 02:04:45.412 040 11815.42 182.70 52505.52 88888.00 2016-02-09 02:04:45.912 040 11815.46 182.67 52505.53 88888.00 2016-02-09 02:04:46.412 040 11815.51 182.69 52505.56 88888.00 2016-02-09 02:04:46.912 040 11815.50 182.71 52505.55 88888.00 2016-02-09 02:04:47.412 040 11815.50 182.69 52505.53 88888.00 2016-02-09 02:04:47.912 040 11815.53 182.66 52505.52 88888.00 2016-02-09 02:04:48.412 040 11815.53 182.66 52505.53 88888.00 2016-02-09 02:04:48.912 040 11815.56 182.67 52505.55 88888.00 2016-02-09 02:04:49.412 040 11815.61 182.64 52505.55 88888.00 2016-02-09 02:04:49.912 040 11815.65 182.63 52505.55 88888.00 2016-02-09 02:04:50.412 040 11815.65 182.62 52505.56 88888.00 2016-02-09 02:04:50.912 040 11815.63 182.64 52505.53 88888.00 2016-02-09 02:04:51.412 040 11815.64 182.66 52505.57 88888.00 2016-02-09 02:04:51.912 040 11815.67 182.63 52505.56 88888.00 2016-02-09 02:04:52.412 040 11815.70 182.62 52505.54 88888.00 2016-02-09 02:04:52.912 040 11815.69 182.61 52505.54 88888.00 2016-02-09 02:04:53.412 040 11815.69 182.54 52505.54 88888.00 2016-02-09 02:04:53.912 040 11815.72 182.50 52505.51 88888.00 2016-02-09 02:04:54.412 040 11815.74 182.51 52505.49 88888.00 2016-02-09 02:04:54.912 040 11815.71 182.48 52505.49 88888.00 2016-02-09 02:04:55.412 040 11815.69 182.49 52505.48 88888.00 2016-02-09 02:04:55.912 040 11815.68 182.54 52505.48 88888.00 2016-02-09 02:04:56.412 040 11815.67 182.53 52505.51 88888.00 2016-02-09 02:04:56.912 040 11815.68 182.54 52505.51 88888.00 2016-02-09 02:04:57.412 040 11815.64 182.53 52505.47 88888.00 2016-02-09 02:04:57.912 040 11815.64 182.52 52505.45 88888.00 2016-02-09 02:04:58.412 040 11815.64 182.53 52505.48 88888.00 2016-02-09 02:04:58.912 040 11815.63 182.50 52505.51 88888.00 2016-02-09 02:04:59.412 040 11815.67 182.48 52505.52 88888.00 2016-02-09 02:04:59.912 040 11815.63 182.48 52505.49 88888.00 2016-02-09 02:05:00.412 040 11815.65 182.51 52505.48 88888.00 2016-02-09 02:05:00.912 040 11815.65 182.53 52505.49 88888.00 2016-02-09 02:05:01.412 040 11815.64 182.57 52505.49 88888.00 2016-02-09 02:05:01.912 040 11815.68 182.56 52505.46 88888.00 2016-02-09 02:05:02.412 040 11815.69 182.53 52505.49 88888.00 2016-02-09 02:05:02.912 040 11815.65 182.56 52505.49 88888.00 2016-02-09 02:05:03.412 040 11815.62 182.56 52505.47 88888.00 2016-02-09 02:05:03.912 040 11815.61 182.58 52505.47 88888.00 2016-02-09 02:05:04.412 040 11815.64 182.60 52505.44 88888.00 2016-02-09 02:05:04.912 040 11815.63 182.58 52505.43 88888.00 2016-02-09 02:05:05.412 040 11815.62 182.52 52505.39 88888.00 2016-02-09 02:05:05.912 040 11815.60 182.50 52505.43 88888.00 2016-02-09 02:05:06.412 040 11815.60 182.50 52505.44 88888.00 2016-02-09 02:05:06.912 040 11815.62 182.51 52505.44 88888.00 2016-02-09 02:05:07.412 040 11815.62 182.50 52505.46 88888.00 2016-02-09 02:05:07.912 040 11815.62 182.51 52505.44 88888.00 2016-02-09 02:05:08.412 040 11815.64 182.51 52505.44 88888.00 2016-02-09 02:05:08.912 040 11815.61 182.47 52505.45 88888.00 2016-02-09 02:05:09.412 040 11815.61 182.44 52505.47 88888.00 2016-02-09 02:05:09.912 040 11815.63 182.47 52505.44 88888.00 2016-02-09 02:05:10.413 040 11815.65 182.47 52505.42 88888.00 2016-02-09 02:05:10.913 040 11815.62 182.43 52505.43 88888.00 2016-02-09 02:05:11.413 040 11815.59 182.42 52505.44 88888.00 2016-02-09 02:05:11.913 040 11815.60 182.44 52505.45 88888.00 2016-02-09 02:05:12.413 040 11815.64 182.41 52505.47 88888.00 2016-02-09 02:05:12.913 040 11815.65 182.43 52505.43 88888.00 2016-02-09 02:05:13.413 040 11815.67 182.43 52505.40 88888.00 2016-02-09 02:05:13.913 040 11815.67 182.44 52505.43 88888.00 2016-02-09 02:05:14.413 040 11815.62 182.46 52505.46 88888.00 2016-02-09 02:05:14.913 040 11815.60 182.41 52505.45 88888.00 2016-02-09 02:05:15.413 040 11815.60 182.40 52505.43 88888.00 2016-02-09 02:05:15.913 040 11815.64 182.41 52505.44 88888.00 2016-02-09 02:05:16.413 040 11815.62 182.39 52505.47 88888.00 2016-02-09 02:05:16.913 040 11815.64 182.37 52505.47 88888.00 2016-02-09 02:05:17.413 040 11815.64 182.39 52505.44 88888.00 2016-02-09 02:05:17.913 040 11815.63 182.35 52505.46 88888.00 2016-02-09 02:05:18.413 040 11815.60 182.31 52505.47 88888.00 2016-02-09 02:05:18.913 040 11815.55 182.30 52505.47 88888.00 2016-02-09 02:05:19.413 040 11815.59 182.28 52505.51 88888.00 2016-02-09 02:05:19.913 040 11815.61 182.25 52505.49 88888.00 2016-02-09 02:05:20.413 040 11815.60 182.25 52505.48 88888.00 2016-02-09 02:05:20.913 040 11815.60 182.25 52505.49 88888.00 2016-02-09 02:05:21.413 040 11815.61 182.23 52505.54 88888.00 2016-02-09 02:05:21.913 040 11815.61 182.27 52505.56 88888.00 2016-02-09 02:05:22.413 040 11815.61 182.27 52505.54 88888.00 2016-02-09 02:05:22.913 040 11815.62 182.27 52505.52 88888.00 2016-02-09 02:05:23.413 040 11815.60 182.22 52505.52 88888.00 2016-02-09 02:05:23.913 040 11815.58 182.21 52505.52 88888.00 2016-02-09 02:05:24.413 040 11815.59 182.17 52505.52 88888.00 2016-02-09 02:05:24.913 040 11815.58 182.14 52505.52 88888.00 2016-02-09 02:05:25.413 040 11815.58 182.14 52505.44 88888.00 2016-02-09 02:05:25.913 040 11815.54 182.15 52505.44 88888.00 2016-02-09 02:05:26.413 040 11815.53 182.17 52505.45 88888.00 2016-02-09 02:05:26.913 040 11815.53 182.18 52505.47 88888.00 2016-02-09 02:05:27.413 040 11815.58 182.15 52505.47 88888.00 2016-02-09 02:05:27.913 040 11815.60 182.14 52505.49 88888.00 2016-02-09 02:05:28.413 040 11815.61 182.11 52505.46 88888.00 2016-02-09 02:05:28.913 040 11815.59 182.12 52505.47 88888.00 2016-02-09 02:05:29.413 040 11815.62 182.15 52505.47 88888.00 2016-02-09 02:05:29.913 040 11815.61 182.14 52505.47 88888.00 2016-02-09 02:05:30.413 040 11815.61 182.08 52505.47 88888.00 2016-02-09 02:05:30.913 040 11815.62 182.09 52505.46 88888.00 2016-02-09 02:05:31.413 040 11815.62 182.11 52505.47 88888.00 2016-02-09 02:05:31.913 040 11815.61 182.12 52505.49 88888.00 2016-02-09 02:05:32.413 040 11815.62 182.11 52505.54 88888.00 2016-02-09 02:05:32.913 040 11815.63 182.09 52505.56 88888.00 2016-02-09 02:05:33.413 040 11815.62 182.05 52505.54 88888.00 2016-02-09 02:05:33.913 040 11815.59 182.02 52505.52 88888.00 2016-02-09 02:05:34.413 040 11815.60 182.02 52505.52 88888.00 2016-02-09 02:05:34.913 040 11815.61 182.02 52505.51 88888.00 2016-02-09 02:05:35.413 040 11815.64 182.01 52505.45 88888.00 2016-02-09 02:05:35.913 040 11815.64 182.04 52505.45 88888.00 2016-02-09 02:05:36.413 040 11815.65 182.03 52505.47 88888.00 2016-02-09 02:05:36.913 040 11815.67 182.03 52505.47 88888.00 2016-02-09 02:05:37.413 040 11815.60 182.02 52505.49 88888.00 2016-02-09 02:05:37.913 040 11815.60 182.02 52505.52 88888.00 2016-02-09 02:05:38.413 040 11815.58 182.01 52505.53 88888.00 2016-02-09 02:05:38.913 040 11815.60 181.99 52505.51 88888.00 2016-02-09 02:05:39.413 040 11815.61 181.99 52505.47 88888.00 2016-02-09 02:05:39.913 040 11815.63 182.02 52505.48 88888.00 2016-02-09 02:05:40.413 040 11815.61 182.04 52505.46 88888.00 2016-02-09 02:05:40.913 040 11815.54 182.00 52505.47 88888.00 2016-02-09 02:05:41.413 040 11815.60 182.00 52505.47 88888.00 2016-02-09 02:05:41.913 040 11815.61 182.00 52505.44 88888.00 2016-02-09 02:05:42.413 040 11815.61 181.93 52505.46 88888.00 2016-02-09 02:05:42.913 040 11815.62 182.00 52505.46 88888.00 2016-02-09 02:05:43.413 040 11815.60 182.00 52505.47 88888.00 2016-02-09 02:05:43.913 040 11815.58 181.93 52505.51 88888.00 2016-02-09 02:05:44.413 040 11815.54 181.95 52505.49 88888.00 2016-02-09 02:05:44.913 040 11815.55 181.98 52505.53 88888.00 2016-02-09 02:05:45.413 040 11815.56 181.98 52505.56 88888.00 2016-02-09 02:05:45.913 040 11815.58 181.92 52505.55 88888.00 2016-02-09 02:05:46.413 040 11815.60 181.93 52505.54 88888.00 2016-02-09 02:05:46.913 040 11815.61 181.92 52505.54 88888.00 2016-02-09 02:05:47.413 040 11815.62 181.91 52505.56 88888.00 2016-02-09 02:05:47.913 040 11815.59 181.88 52505.53 88888.00 2016-02-09 02:05:48.413 040 11815.61 181.91 52505.53 88888.00 2016-02-09 02:05:48.913 040 11815.62 181.89 52505.55 88888.00 2016-02-09 02:05:49.413 040 11815.63 181.88 52505.55 88888.00 2016-02-09 02:05:49.913 040 11815.69 181.92 52505.56 88888.00 2016-02-09 02:05:50.413 040 11815.68 181.91 52505.57 88888.00 2016-02-09 02:05:50.913 040 11815.68 181.89 52505.57 88888.00 2016-02-09 02:05:51.413 040 11815.67 181.89 52505.58 88888.00 2016-02-09 02:05:51.913 040 11815.62 181.86 52505.54 88888.00 2016-02-09 02:05:52.413 040 11815.58 181.85 52505.56 88888.00 2016-02-09 02:05:52.913 040 11815.56 181.86 52505.53 88888.00 2016-02-09 02:05:53.413 040 11815.59 181.90 52505.49 88888.00 2016-02-09 02:05:53.913 040 11815.58 181.89 52505.51 88888.00 2016-02-09 02:05:54.413 040 11815.59 181.85 52505.52 88888.00 2016-02-09 02:05:54.913 040 11815.61 181.84 52505.52 88888.00 2016-02-09 02:05:55.413 040 11815.62 181.85 52505.53 88888.00 2016-02-09 02:05:55.913 040 11815.63 181.88 52505.55 88888.00 2016-02-09 02:05:56.413 040 11815.62 181.88 52505.56 88888.00 2016-02-09 02:05:56.913 040 11815.61 181.86 52505.56 88888.00 2016-02-09 02:05:57.413 040 11815.61 181.90 52505.60 88888.00 2016-02-09 02:05:57.913 040 11815.67 181.94 52505.61 88888.00 2016-02-09 02:05:58.413 040 11815.65 181.94 52505.58 88888.00 2016-02-09 02:05:58.913 040 11815.62 181.92 52505.60 88888.00 2016-02-09 02:05:59.413 040 11815.67 181.91 52505.60 88888.00 2016-02-09 02:05:59.913 040 11815.65 181.92 52505.60 88888.00 2016-02-09 02:06:00.413 040 11815.63 181.93 52505.57 88888.00 2016-02-09 02:06:00.913 040 11815.62 181.90 52505.57 88888.00 2016-02-09 02:06:01.413 040 11815.62 181.89 52505.54 88888.00 2016-02-09 02:06:01.913 040 11815.61 181.94 52505.55 88888.00 2016-02-09 02:06:02.413 040 11815.65 181.93 52505.58 88888.00 2016-02-09 02:06:02.913 040 11815.65 181.91 52505.57 88888.00 2016-02-09 02:06:03.413 040 11815.65 181.91 52505.62 88888.00 2016-02-09 02:06:03.913 040 11815.69 181.94 52505.63 88888.00 2016-02-09 02:06:04.413 040 11815.68 181.94 52505.63 88888.00 2016-02-09 02:06:04.913 040 11815.67 181.92 52505.61 88888.00 2016-02-09 02:06:05.413 040 11815.65 181.90 52505.57 88888.00 2016-02-09 02:06:05.913 040 11815.67 181.93 52505.54 88888.00 2016-02-09 02:06:06.413 040 11815.71 181.98 52505.52 88888.00 2016-02-09 02:06:06.913 040 11815.71 181.95 52505.49 88888.00 2016-02-09 02:06:07.413 040 11815.71 181.93 52505.51 88888.00 2016-02-09 02:06:07.913 040 11815.68 181.94 52505.49 88888.00 2016-02-09 02:06:08.413 040 11815.67 181.95 52505.53 88888.00 2016-02-09 02:06:08.913 040 11815.65 181.95 52505.57 88888.00 2016-02-09 02:06:09.413 040 11815.68 181.98 52505.55 88888.00 2016-02-09 02:06:09.913 040 11815.69 182.01 52505.61 88888.00 2016-02-09 02:06:10.413 040 11815.68 182.00 52505.60 88888.00 2016-02-09 02:06:10.913 040 11815.64 181.95 52505.56 88888.00 2016-02-09 02:06:11.413 040 11815.65 181.95 52505.61 88888.00 2016-02-09 02:06:11.913 040 11815.70 181.96 52505.62 88888.00 2016-02-09 02:06:12.413 040 11815.74 182.01 52505.61 88888.00 2016-02-09 02:06:12.913 040 11815.74 182.08 52505.61 88888.00 2016-02-09 02:06:13.413 040 11815.71 182.06 52505.64 88888.00 2016-02-09 02:06:13.913 040 11815.70 182.03 52505.69 88888.00 2016-02-09 02:06:14.413 040 11815.68 182.02 52505.64 88888.00 2016-02-09 02:06:14.913 040 11815.76 182.04 52505.62 88888.00 2016-02-09 02:06:15.413 040 11815.78 182.09 52505.62 88888.00 2016-02-09 02:06:15.913 040 11815.78 182.13 52505.65 88888.00 2016-02-09 02:06:16.413 040 11815.80 182.13 52505.65 88888.00 2016-02-09 02:06:16.913 040 11815.84 182.13 52505.65 88888.00 2016-02-09 02:06:17.413 040 11815.82 182.15 52505.64 88888.00 2016-02-09 02:06:17.913 040 11815.81 182.15 52505.61 88888.00 2016-02-09 02:06:18.413 040 11815.80 182.17 52505.61 88888.00 2016-02-09 02:06:18.913 040 11815.79 182.20 52505.65 88888.00 2016-02-09 02:06:19.413 040 11815.79 182.18 52505.66 88888.00 2016-02-09 02:06:19.913 040 11815.79 182.15 52505.65 88888.00 2016-02-09 02:06:20.413 040 11815.76 182.15 52505.66 88888.00 2016-02-09 02:06:20.913 040 11815.73 182.12 52505.70 88888.00 2016-02-09 02:06:21.413 040 11815.74 182.13 52505.70 88888.00 2016-02-09 02:06:21.913 040 11815.77 182.17 52505.69 88888.00 2016-02-09 02:06:22.413 040 11815.77 182.20 52505.72 88888.00 2016-02-09 02:06:22.913 040 11815.77 182.21 52505.71 88888.00 2016-02-09 02:06:23.413 040 11815.73 182.25 52505.70 88888.00 2016-02-09 02:06:23.913 040 11815.79 182.24 52505.66 88888.00 2016-02-09 02:06:24.413 040 11815.79 182.24 52505.66 88888.00 2016-02-09 02:06:24.913 040 11815.73 182.21 52505.66 88888.00 2016-02-09 02:06:25.413 040 11815.72 182.18 52505.64 88888.00 2016-02-09 02:06:25.913 040 11815.77 182.21 52505.64 88888.00 2016-02-09 02:06:26.413 040 11815.77 182.23 52505.65 88888.00 2016-02-09 02:06:26.913 040 11815.74 182.21 52505.66 88888.00 2016-02-09 02:06:27.413 040 11815.76 182.23 52505.67 88888.00 2016-02-09 02:06:27.913 040 11815.79 182.23 52505.65 88888.00 2016-02-09 02:06:28.413 040 11815.79 182.25 52505.62 88888.00 2016-02-09 02:06:28.913 040 11815.82 182.24 52505.62 88888.00 2016-02-09 02:06:29.413 040 11815.81 182.24 52505.63 88888.00 2016-02-09 02:06:29.913 040 11815.82 182.25 52505.65 88888.00 2016-02-09 02:06:30.413 040 11815.87 182.30 52505.66 88888.00 2016-02-09 02:06:30.913 040 11815.89 182.32 52505.66 88888.00 2016-02-09 02:06:31.413 040 11815.88 182.31 52505.65 88888.00 2016-02-09 02:06:31.913 040 11815.82 182.27 52505.64 88888.00 2016-02-09 02:06:32.404 040 11815.77 182.29 52505.66 88888.00 2016-02-09 02:06:32.904 040 11815.82 182.29 52505.65 88888.00 2016-02-09 02:06:33.404 040 11815.87 182.28 52505.63 88888.00 2016-02-09 02:06:33.904 040 11815.87 182.28 52505.63 88888.00 2016-02-09 02:06:34.404 040 11815.88 182.28 52505.61 88888.00 2016-02-09 02:06:34.904 040 11815.88 182.30 52505.58 88888.00 2016-02-09 02:06:35.404 040 11815.93 182.33 52505.58 88888.00 2016-02-09 02:06:35.904 040 11815.94 182.35 52505.62 88888.00 2016-02-09 02:06:36.404 040 11815.95 182.40 52505.66 88888.00 2016-02-09 02:06:36.904 040 11815.97 182.39 52505.67 88888.00 2016-02-09 02:06:37.403 040 11815.97 182.37 52505.66 88888.00 2016-02-09 02:06:37.903 040 11815.98 182.35 52505.72 88888.00 2016-02-09 02:06:38.403 040 11816.02 182.34 52505.70 88888.00 2016-02-09 02:06:38.903 040 11815.99 182.37 52505.71 88888.00 2016-02-09 02:06:39.403 040 11815.96 182.42 52505.71 88888.00 2016-02-09 02:06:39.903 040 11815.98 182.47 52505.70 88888.00 2016-02-09 02:06:40.403 040 11815.96 182.49 52505.71 88888.00 2016-02-09 02:06:40.903 040 11815.96 182.48 52505.73 88888.00 2016-02-09 02:06:41.403 040 11815.98 182.48 52505.75 88888.00 2016-02-09 02:06:41.903 040 11816.02 182.49 52505.78 88888.00 2016-02-09 02:06:42.403 040 11816.02 182.47 52505.78 88888.00 2016-02-09 02:06:42.903 040 11815.95 182.44 52505.78 88888.00 2016-02-09 02:06:43.403 040 11815.94 182.46 52505.75 88888.00 2016-02-09 02:06:43.903 040 11815.97 182.43 52505.72 88888.00 2016-02-09 02:06:44.403 040 11815.97 182.43 52505.71 88888.00 2016-02-09 02:06:44.903 040 11815.98 182.41 52505.74 88888.00 2016-02-09 02:06:45.403 040 11816.00 182.43 52505.74 88888.00 2016-02-09 02:06:45.903 040 11816.04 182.44 52505.69 88888.00 2016-02-09 02:06:46.403 040 11815.99 182.46 52505.66 88888.00 2016-02-09 02:06:46.903 040 11815.98 182.44 52505.66 88888.00 2016-02-09 02:06:47.403 040 11816.02 182.47 52505.64 88888.00 2016-02-09 02:06:47.903 040 11816.03 182.52 52505.64 88888.00 2016-02-09 02:06:48.403 040 11816.03 182.57 52505.64 88888.00 2016-02-09 02:06:48.903 040 11816.00 182.56 52505.65 88888.00 2016-02-09 02:06:49.403 040 11816.05 182.52 52505.67 88888.00 2016-02-09 02:06:49.903 040 11816.06 182.52 52505.66 88888.00 2016-02-09 02:06:50.403 040 11816.07 182.53 52505.66 88888.00 2016-02-09 02:06:50.903 040 11816.12 182.53 52505.70 88888.00 2016-02-09 02:06:51.403 040 11816.09 182.54 52505.71 88888.00 2016-02-09 02:06:51.903 040 11816.05 182.53 52505.66 88888.00 2016-02-09 02:06:52.403 040 11816.04 182.54 52505.69 88888.00 2016-02-09 02:06:52.903 040 11816.05 182.53 52505.71 88888.00 2016-02-09 02:06:53.403 040 11816.03 182.56 52505.66 88888.00 2016-02-09 02:06:53.903 040 11816.05 182.57 52505.63 88888.00 2016-02-09 02:06:54.403 040 11816.04 182.59 52505.64 88888.00 2016-02-09 02:06:54.903 040 11816.03 182.61 52505.73 88888.00 2016-02-09 02:06:55.403 040 11816.03 182.62 52505.73 88888.00 2016-02-09 02:06:55.903 040 11816.07 182.61 52505.70 88888.00 2016-02-09 02:06:56.403 040 11816.03 182.62 52505.66 88888.00 2016-02-09 02:06:56.903 040 11816.06 182.67 52505.63 88888.00 2016-02-09 02:06:57.403 040 11816.05 182.67 52505.65 88888.00 2016-02-09 02:06:57.903 040 11816.04 182.64 52505.69 88888.00 2016-02-09 02:06:58.403 040 11816.07 182.63 52505.67 88888.00 2016-02-09 02:06:58.903 040 11816.11 182.67 52505.70 88888.00 2016-02-09 02:06:59.403 040 11816.07 182.70 52505.69 88888.00 2016-02-09 02:06:59.903 040 11816.06 182.69 52505.70 88888.00 2016-02-09 02:07:00.403 040 11816.06 182.72 52505.70 88888.00 2016-02-09 02:07:00.903 040 11816.08 182.71 52505.71 88888.00 2016-02-09 02:07:01.403 040 11816.12 182.69 52505.71 88888.00 2016-02-09 02:07:01.903 040 11816.15 182.64 52505.70 88888.00 2016-02-09 02:07:02.403 040 11816.13 182.66 52505.67 88888.00 2016-02-09 02:07:02.903 040 11816.08 182.67 52505.66 88888.00 2016-02-09 02:07:03.403 040 11816.09 182.67 52505.62 88888.00 2016-02-09 02:07:03.903 040 11816.17 182.67 52505.62 88888.00 2016-02-09 02:07:04.403 040 11816.19 182.66 52505.64 88888.00 2016-02-09 02:07:04.903 040 11816.15 182.63 52505.65 88888.00 2016-02-09 02:07:05.403 040 11816.15 182.67 52505.67 88888.00 2016-02-09 02:07:05.903 040 11816.14 182.68 52505.70 88888.00 2016-02-09 02:07:06.403 040 11816.16 182.66 52505.66 88888.00 2016-02-09 02:07:06.903 040 11816.12 182.67 52505.66 88888.00 2016-02-09 02:07:07.403 040 11816.12 182.64 52505.71 88888.00 2016-02-09 02:07:07.903 040 11816.13 182.68 52505.70 88888.00 2016-02-09 02:07:08.403 040 11816.12 182.69 52505.71 88888.00 2016-02-09 02:07:08.903 040 11816.09 182.69 52505.71 88888.00 2016-02-09 02:07:09.403 040 11816.09 182.72 52505.74 88888.00 2016-02-09 02:07:09.903 040 11816.13 182.71 52505.75 88888.00 2016-02-09 02:07:10.403 040 11816.14 182.71 52505.76 88888.00 2016-02-09 02:07:10.903 040 11816.13 182.73 52505.79 88888.00 2016-02-09 02:07:11.403 040 11816.15 182.79 52505.78 88888.00 2016-02-09 02:07:11.903 040 11816.17 182.78 52505.78 88888.00 2016-02-09 02:07:12.403 040 11816.13 182.71 52505.75 88888.00 2016-02-09 02:07:12.903 040 11816.14 182.73 52505.73 88888.00 2016-02-09 02:07:13.403 040 11816.14 182.76 52505.72 88888.00 2016-02-09 02:07:13.903 040 11816.15 182.74 52505.70 88888.00 2016-02-09 02:07:14.403 040 11816.15 182.73 52505.65 88888.00 2016-02-09 02:07:14.903 040 11816.16 182.72 52505.69 88888.00 2016-02-09 02:07:15.403 040 11816.15 182.69 52505.72 88888.00 2016-02-09 02:07:15.903 040 11816.14 182.63 52505.72 88888.00 2016-02-09 02:07:16.403 040 11816.16 182.64 52505.72 88888.00 2016-02-09 02:07:16.903 040 11816.19 182.69 52505.71 88888.00 2016-02-09 02:07:17.403 040 11816.20 182.70 52505.72 88888.00 2016-02-09 02:07:17.903 040 11816.20 182.72 52505.75 88888.00 2016-02-09 02:07:18.403 040 11816.20 182.73 52505.75 88888.00 2016-02-09 02:07:18.903 040 11816.17 182.71 52505.72 88888.00 2016-02-09 02:07:19.403 040 11816.19 182.69 52505.71 88888.00 2016-02-09 02:07:19.903 040 11816.21 182.72 52505.71 88888.00 2016-02-09 02:07:20.403 040 11816.23 182.71 52505.71 88888.00 2016-02-09 02:07:20.903 040 11816.22 182.70 52505.70 88888.00 2016-02-09 02:07:21.403 040 11816.20 182.70 52505.71 88888.00 2016-02-09 02:07:21.903 040 11816.19 182.70 52505.70 88888.00 2016-02-09 02:07:22.403 040 11816.20 182.71 52505.67 88888.00 2016-02-09 02:07:22.903 040 11816.24 182.70 52505.66 88888.00 2016-02-09 02:07:23.403 040 11816.25 182.73 52505.71 88888.00 2016-02-09 02:07:23.903 040 11816.24 182.67 52505.76 88888.00 2016-02-09 02:07:24.403 040 11816.23 182.64 52505.76 88888.00 2016-02-09 02:07:24.903 040 11816.28 182.62 52505.78 88888.00 2016-02-09 02:07:25.403 040 11816.29 182.66 52505.78 88888.00 2016-02-09 02:07:25.903 040 11816.34 182.66 52505.75 88888.00 2016-02-09 02:07:26.403 040 11816.35 182.64 52505.76 88888.00 2016-02-09 02:07:26.903 040 11816.35 182.62 52505.74 88888.00 2016-02-09 02:07:27.403 040 11816.35 182.62 52505.73 88888.00 2016-02-09 02:07:27.903 040 11816.35 182.66 52505.74 88888.00 2016-02-09 02:07:28.403 040 11816.39 182.66 52505.73 88888.00 2016-02-09 02:07:28.903 040 11816.41 182.67 52505.74 88888.00 2016-02-09 02:07:29.403 040 11816.41 182.67 52505.75 88888.00 2016-02-09 02:07:29.903 040 11816.42 182.63 52505.76 88888.00 2016-02-09 02:07:30.403 040 11816.44 182.60 52505.74 88888.00 2016-02-09 02:07:30.903 040 11816.43 182.62 52505.71 88888.00 2016-02-09 02:07:31.403 040 11816.44 182.63 52505.70 88888.00 2016-02-09 02:07:31.903 040 11816.39 182.64 52505.71 88888.00 2016-02-09 02:07:32.403 040 11816.35 182.68 52505.66 88888.00 2016-02-09 02:07:32.903 040 11816.38 182.67 52505.66 88888.00 2016-02-09 02:07:33.403 040 11816.43 182.68 52505.66 88888.00 2016-02-09 02:07:33.903 040 11816.44 182.69 52505.69 88888.00 2016-02-09 02:07:34.403 040 11816.43 182.67 52505.71 88888.00 2016-02-09 02:07:34.903 040 11816.43 182.66 52505.72 88888.00 2016-02-09 02:07:35.403 040 11816.41 182.64 52505.74 88888.00 2016-02-09 02:07:35.903 040 11816.43 182.62 52505.71 88888.00 2016-02-09 02:07:36.403 040 11816.46 182.63 52505.71 88888.00 2016-02-09 02:07:36.903 040 11816.46 182.64 52505.73 88888.00 2016-02-09 02:07:37.403 040 11816.47 182.59 52505.73 88888.00 2016-02-09 02:07:37.903 040 11816.43 182.57 52505.70 88888.00 2016-02-09 02:07:38.403 040 11816.40 182.59 52505.69 88888.00 2016-02-09 02:07:38.903 040 11816.43 182.59 52505.64 88888.00 2016-02-09 02:07:39.403 040 11816.43 182.57 52505.65 88888.00 2016-02-09 02:07:39.903 040 11816.44 182.57 52505.65 88888.00 2016-02-09 02:07:40.403 040 11816.48 182.61 52505.69 88888.00 2016-02-09 02:07:40.903 040 11816.43 182.63 52505.70 88888.00 2016-02-09 02:07:41.403 040 11816.43 182.64 52505.70 88888.00 2016-02-09 02:07:41.903 040 11816.46 182.68 52505.69 88888.00 2016-02-09 02:07:42.403 040 11816.49 182.67 52505.70 88888.00 2016-02-09 02:07:42.903 040 11816.48 182.63 52505.73 88888.00 2016-02-09 02:07:43.403 040 11816.50 182.63 52505.73 88888.00 2016-02-09 02:07:43.903 040 11816.55 182.67 52505.75 88888.00 2016-02-09 02:07:44.403 040 11816.60 182.67 52505.76 88888.00 2016-02-09 02:07:44.903 040 11816.59 182.68 52505.78 88888.00 2016-02-09 02:07:45.403 040 11816.60 182.66 52505.75 88888.00 2016-02-09 02:07:45.903 040 11816.59 182.66 52505.76 88888.00 2016-02-09 02:07:46.403 040 11816.58 182.66 52505.79 88888.00 2016-02-09 02:07:46.903 040 11816.55 182.66 52505.78 88888.00 2016-02-09 02:07:47.404 040 11816.59 182.66 52505.79 88888.00 2016-02-09 02:07:47.904 040 11816.60 182.68 52505.79 88888.00 2016-02-09 02:07:48.404 040 11816.61 182.66 52505.76 88888.00 2016-02-09 02:07:48.904 040 11816.59 182.66 52505.75 88888.00 2016-02-09 02:07:49.404 040 11816.60 182.67 52505.79 88888.00 2016-02-09 02:07:49.904 040 11816.60 182.64 52505.80 88888.00 2016-02-09 02:07:50.404 040 11816.61 182.68 52505.80 88888.00 2016-02-09 02:07:50.904 040 11816.63 182.69 52505.78 88888.00 2016-02-09 02:07:51.404 040 11816.67 182.70 52505.79 88888.00 2016-02-09 02:07:51.904 040 11816.64 182.69 52505.79 88888.00 2016-02-09 02:07:52.404 040 11816.60 182.70 52505.79 88888.00 2016-02-09 02:07:52.904 040 11816.58 182.71 52505.80 88888.00 2016-02-09 02:07:53.404 040 11816.61 182.69 52505.73 88888.00 2016-02-09 02:07:53.904 040 11816.64 182.71 52505.73 88888.00 2016-02-09 02:07:54.404 040 11816.67 182.69 52505.71 88888.00 2016-02-09 02:07:54.904 040 11816.67 182.69 52505.71 88888.00 2016-02-09 02:07:55.404 040 11816.67 182.71 52505.71 88888.00 2016-02-09 02:07:55.904 040 11816.68 182.72 52505.76 88888.00 2016-02-09 02:07:56.404 040 11816.70 182.70 52505.78 88888.00 2016-02-09 02:07:56.904 040 11816.68 182.67 52505.79 88888.00 2016-02-09 02:07:57.404 040 11816.65 182.71 52505.78 88888.00 2016-02-09 02:07:57.904 040 11816.64 182.71 52505.80 88888.00 2016-02-09 02:07:58.404 040 11816.65 182.71 52505.78 88888.00 2016-02-09 02:07:58.904 040 11816.66 182.71 52505.73 88888.00 2016-02-09 02:07:59.404 040 11816.61 182.71 52505.73 88888.00 2016-02-09 02:07:59.904 040 11816.64 182.73 52505.72 88888.00 2016-02-09 02:08:00.404 040 11816.66 182.71 52505.72 88888.00 2016-02-09 02:08:00.904 040 11816.68 182.71 52505.70 88888.00 2016-02-09 02:08:01.404 040 11816.65 182.76 52505.67 88888.00 2016-02-09 02:08:01.904 040 11816.65 182.76 52505.69 88888.00 2016-02-09 02:08:02.404 040 11816.66 182.76 52505.65 88888.00 2016-02-09 02:08:02.904 040 11816.66 182.79 52505.65 88888.00 2016-02-09 02:08:03.404 040 11816.67 182.72 52505.64 88888.00 2016-02-09 02:08:03.904 040 11816.69 182.71 52505.64 88888.00 2016-02-09 02:08:04.404 040 11816.67 182.76 52505.69 88888.00 2016-02-09 02:08:04.904 040 11816.70 182.77 52505.66 88888.00 2016-02-09 02:08:05.404 040 11816.68 182.78 52505.69 88888.00 2016-02-09 02:08:05.904 040 11816.69 182.80 52505.71 88888.00 2016-02-09 02:08:06.404 040 11816.66 182.78 52505.72 88888.00 2016-02-09 02:08:06.904 040 11816.61 182.76 52505.74 88888.00 2016-02-09 02:08:07.404 040 11816.66 182.77 52505.75 88888.00 2016-02-09 02:08:07.904 040 11816.63 182.77 52505.73 88888.00 2016-02-09 02:08:08.404 040 11816.64 182.80 52505.73 88888.00 2016-02-09 02:08:08.904 040 11816.64 182.82 52505.76 88888.00 2016-02-09 02:08:09.404 040 11816.59 182.86 52505.75 88888.00 2016-02-09 02:08:09.904 040 11816.61 182.87 52505.76 88888.00 2016-02-09 02:08:10.404 040 11816.66 182.85 52505.78 88888.00 2016-02-09 02:08:10.904 040 11816.70 182.85 52505.78 88888.00 2016-02-09 02:08:11.404 040 11816.74 182.87 52505.80 88888.00 2016-02-09 02:08:11.904 040 11816.67 182.92 52505.81 88888.00 2016-02-09 02:08:12.404 040 11816.65 182.96 52505.75 88888.00 2016-02-09 02:08:12.904 040 11816.69 182.96 52505.72 88888.00 2016-02-09 02:08:13.404 040 11816.69 182.88 52505.75 88888.00 2016-02-09 02:08:13.904 040 11816.67 182.86 52505.79 88888.00 2016-02-09 02:08:14.404 040 11816.68 182.85 52505.75 88888.00 2016-02-09 02:08:14.904 040 11816.68 182.83 52505.71 88888.00 2016-02-09 02:08:15.404 040 11816.64 182.87 52505.75 88888.00 2016-02-09 02:08:15.904 040 11816.61 182.91 52505.79 88888.00 2016-02-09 02:08:16.404 040 11816.65 182.92 52505.80 88888.00 2016-02-09 02:08:16.904 040 11816.68 182.91 52505.81 88888.00 2016-02-09 02:08:17.404 040 11816.67 182.92 52505.81 88888.00 2016-02-09 02:08:17.904 040 11816.69 182.92 52505.80 88888.00 2016-02-09 02:08:18.404 040 11816.69 182.93 52505.81 88888.00 2016-02-09 02:08:18.904 040 11816.69 182.96 52505.80 88888.00 2016-02-09 02:08:19.404 040 11816.69 182.93 52505.79 88888.00 2016-02-09 02:08:19.904 040 11816.70 182.90 52505.80 88888.00 2016-02-09 02:08:20.404 040 11816.72 182.91 52505.84 88888.00 2016-02-09 02:08:20.904 040 11816.69 182.91 52505.88 88888.00 2016-02-09 02:08:21.404 040 11816.65 182.93 52505.88 88888.00 2016-02-09 02:08:21.904 040 11816.70 182.96 52505.88 88888.00 2016-02-09 02:08:22.404 040 11816.73 182.97 52505.90 88888.00 2016-02-09 02:08:22.904 040 11816.72 182.99 52505.88 88888.00 2016-02-09 02:08:23.404 040 11816.72 183.02 52505.86 88888.00 2016-02-09 02:08:23.904 040 11816.72 183.01 52505.87 88888.00 2016-02-09 02:08:24.404 040 11816.73 183.01 52505.83 88888.00 2016-02-09 02:08:24.904 040 11816.75 183.01 52505.83 88888.00 2016-02-09 02:08:25.404 040 11816.74 183.01 52505.86 88888.00 2016-02-09 02:08:25.904 040 11816.73 183.03 52505.87 88888.00 2016-02-09 02:08:26.404 040 11816.75 183.02 52505.83 88888.00 2016-02-09 02:08:26.904 040 11816.74 183.05 52505.82 88888.00 2016-02-09 02:08:27.404 040 11816.69 183.05 52505.80 88888.00 2016-02-09 02:08:27.904 040 11816.72 183.02 52505.80 88888.00 2016-02-09 02:08:28.404 040 11816.73 183.08 52505.79 88888.00 2016-02-09 02:08:28.904 040 11816.74 183.07 52505.79 88888.00 2016-02-09 02:08:29.404 040 11816.72 183.06 52505.80 88888.00 2016-02-09 02:08:29.904 040 11816.70 183.11 52505.83 88888.00 2016-02-09 02:08:30.404 040 11816.74 183.09 52505.83 88888.00 2016-02-09 02:08:30.904 040 11816.76 183.10 52505.82 88888.00 2016-02-09 02:08:31.404 040 11816.73 183.10 52505.84 88888.00 2016-02-09 02:08:31.904 040 11816.72 183.10 52505.84 88888.00 2016-02-09 02:08:32.404 040 11816.72 183.11 52505.86 88888.00 2016-02-09 02:08:32.904 040 11816.76 183.16 52505.87 88888.00 2016-02-09 02:08:33.404 040 11816.78 183.19 52505.88 88888.00 2016-02-09 02:08:33.904 040 11816.78 183.16 52505.88 88888.00 2016-02-09 02:08:34.404 040 11816.76 183.14 52505.88 88888.00 2016-02-09 02:08:34.904 040 11816.76 183.16 52505.89 88888.00 2016-02-09 02:08:35.404 040 11816.72 183.12 52505.92 88888.00 2016-02-09 02:08:35.904 040 11816.73 183.12 52505.90 88888.00 2016-02-09 02:08:36.404 040 11816.73 183.15 52505.87 88888.00 2016-02-09 02:08:36.904 040 11816.73 183.20 52505.88 88888.00 2016-02-09 02:08:37.404 040 11816.74 183.19 52505.84 88888.00 2016-02-09 02:08:37.904 040 11816.76 183.17 52505.79 88888.00 2016-02-09 02:08:38.404 040 11816.76 183.16 52505.79 88888.00 2016-02-09 02:08:38.904 040 11816.77 183.17 52505.75 88888.00 2016-02-09 02:08:39.404 040 11816.79 183.21 52505.76 88888.00 2016-02-09 02:08:39.904 040 11816.79 183.24 52505.80 88888.00 2016-02-09 02:08:40.404 040 11816.74 183.26 52505.86 88888.00 2016-02-09 02:08:40.904 040 11816.75 183.27 52505.87 88888.00 2016-02-09 02:08:41.404 040 11816.78 183.27 52505.86 88888.00 2016-02-09 02:08:41.904 040 11816.77 183.26 52505.83 88888.00 2016-02-09 02:08:42.404 040 11816.77 183.24 52505.82 88888.00 2016-02-09 02:08:42.904 040 11816.76 183.25 52505.82 88888.00 2016-02-09 02:08:43.404 040 11816.82 183.29 52505.84 88888.00 2016-02-09 02:08:43.904 040 11816.88 183.30 52505.84 88888.00 2016-02-09 02:08:44.404 040 11816.88 183.29 52505.82 88888.00 2016-02-09 02:08:44.904 040 11816.86 183.31 52505.80 88888.00 2016-02-09 02:08:45.404 040 11816.83 183.31 52505.80 88888.00 2016-02-09 02:08:45.904 040 11816.79 183.25 52505.80 88888.00 2016-02-09 02:08:46.404 040 11816.82 183.25 52505.79 88888.00 2016-02-09 02:08:46.904 040 11816.81 183.30 52505.71 88888.00 2016-02-09 02:08:47.404 040 11816.81 183.30 52505.70 88888.00 2016-02-09 02:08:47.904 040 11816.81 183.27 52505.71 88888.00 2016-02-09 02:08:48.404 040 11816.79 183.25 52505.72 88888.00 2016-02-09 02:08:48.904 040 11816.81 183.24 52505.72 88888.00 2016-02-09 02:08:49.404 040 11816.78 183.27 52505.70 88888.00 2016-02-09 02:08:49.904 040 11816.81 183.28 52505.67 88888.00 2016-02-09 02:08:50.404 040 11816.82 183.28 52505.67 88888.00 2016-02-09 02:08:50.904 040 11816.82 183.27 52505.72 88888.00 2016-02-09 02:08:51.404 040 11816.79 183.28 52505.72 88888.00 2016-02-09 02:08:51.904 040 11816.79 183.32 52505.70 88888.00 2016-02-09 02:08:52.404 040 11816.82 183.28 52505.70 88888.00 2016-02-09 02:08:52.904 040 11816.81 183.26 52505.72 88888.00 2016-02-09 02:08:53.404 040 11816.81 183.25 52505.71 88888.00 2016-02-09 02:08:53.904 040 11816.84 183.21 52505.70 88888.00 2016-02-09 02:08:54.404 040 11816.85 183.22 52505.70 88888.00 2016-02-09 02:08:54.904 040 11816.84 183.27 52505.69 88888.00 2016-02-09 02:08:55.404 040 11816.91 183.27 52505.67 88888.00 2016-02-09 02:08:55.904 040 11816.94 183.21 52505.61 88888.00 2016-02-09 02:08:56.404 040 11816.91 183.21 52505.61 88888.00 2016-02-09 02:08:56.904 040 11816.88 183.22 52505.61 88888.00 2016-02-09 02:08:57.404 040 11816.86 183.21 52505.65 88888.00 2016-02-09 02:08:57.904 040 11816.86 183.25 52505.71 88888.00 2016-02-09 02:08:58.404 040 11816.90 183.25 52505.66 88888.00 2016-02-09 02:08:58.904 040 11816.92 183.18 52505.63 88888.00 2016-02-09 02:08:59.404 040 11816.92 183.17 52505.60 88888.00 2016-02-09 02:08:59.904 040 11816.87 183.21 52505.62 88888.00 2016-02-09 02:09:00.404 040 11816.86 183.22 52505.65 88888.00 2016-02-09 02:09:00.904 040 11816.85 183.22 52505.70 88888.00 2016-02-09 02:09:01.404 040 11816.86 183.21 52505.66 88888.00 2016-02-09 02:09:01.904 040 11816.88 183.21 52505.70 88888.00 2016-02-09 02:09:02.404 040 11816.88 183.18 52505.72 88888.00 2016-02-09 02:09:02.904 040 11816.92 183.17 52505.70 88888.00 2016-02-09 02:09:03.404 040 11816.95 183.19 52505.67 88888.00 2016-02-09 02:09:03.904 040 11816.91 183.19 52505.69 88888.00 2016-02-09 02:09:04.404 040 11816.90 183.19 52505.71 88888.00 2016-02-09 02:09:04.904 040 11816.91 183.16 52505.71 88888.00 2016-02-09 02:09:05.404 040 11816.90 183.16 52505.67 88888.00 2016-02-09 02:09:05.904 040 11816.86 183.14 52505.67 88888.00 2016-02-09 02:09:06.404 040 11816.85 183.14 52505.69 88888.00 2016-02-09 02:09:06.904 040 11816.84 183.19 52505.69 88888.00 2016-02-09 02:09:07.404 040 11816.87 183.20 52505.69 88888.00 2016-02-09 02:09:07.904 040 11816.88 183.15 52505.63 88888.00 2016-02-09 02:09:08.404 040 11816.88 183.11 52505.64 88888.00 2016-02-09 02:09:08.904 040 11816.85 183.16 52505.67 88888.00 2016-02-09 02:09:09.404 040 11816.84 183.18 52505.66 88888.00 2016-02-09 02:09:09.904 040 11816.83 183.20 52505.67 88888.00 2016-02-09 02:09:10.404 040 11816.83 183.21 52505.70 88888.00 2016-02-09 02:09:10.904 040 11816.85 183.18 52505.69 88888.00 2016-02-09 02:09:11.404 040 11816.92 183.16 52505.65 88888.00 2016-02-09 02:09:11.904 040 11816.96 183.18 52505.66 88888.00 2016-02-09 02:09:12.404 040 11816.93 183.19 52505.64 88888.00 2016-02-09 02:09:12.904 040 11816.93 183.16 52505.63 88888.00 2016-02-09 02:09:13.404 040 11816.94 183.16 52505.66 88888.00 2016-02-09 02:09:13.904 040 11816.98 183.17 52505.67 88888.00 2016-02-09 02:09:14.404 040 11816.95 183.16 52505.69 88888.00 2016-02-09 02:09:14.904 040 11816.93 183.15 52505.67 88888.00 2016-02-09 02:09:15.404 040 11816.94 183.17 52505.69 88888.00 2016-02-09 02:09:15.904 040 11816.93 183.18 52505.70 88888.00 2016-02-09 02:09:16.404 040 11816.93 183.16 52505.70 88888.00 2016-02-09 02:09:16.904 040 11816.93 183.14 52505.70 88888.00 2016-02-09 02:09:17.404 040 11816.95 183.16 52505.70 88888.00 2016-02-09 02:09:17.904 040 11816.92 183.17 52505.66 88888.00 2016-02-09 02:09:18.404 040 11816.90 183.16 52505.66 88888.00 2016-02-09 02:09:18.904 040 11816.88 183.17 52505.67 88888.00 2016-02-09 02:09:19.404 040 11816.88 183.19 52505.67 88888.00 2016-02-09 02:09:19.904 040 11816.87 183.19 52505.67 88888.00 2016-02-09 02:09:20.404 040 11816.91 183.21 52505.69 88888.00 2016-02-09 02:09:20.904 040 11816.92 183.20 52505.69 88888.00 2016-02-09 02:09:21.404 040 11816.88 183.14 52505.69 88888.00 2016-02-09 02:09:21.904 040 11816.88 183.09 52505.70 88888.00 2016-02-09 02:09:22.404 040 11816.88 183.07 52505.70 88888.00 2016-02-09 02:09:22.904 040 11816.85 183.09 52505.67 88888.00 2016-02-09 02:09:23.404 040 11816.87 183.14 52505.64 88888.00 2016-02-09 02:09:23.904 040 11816.88 183.12 52505.65 88888.00 2016-02-09 02:09:24.404 040 11816.88 183.11 52505.66 88888.00 2016-02-09 02:09:24.904 040 11816.87 183.10 52505.66 88888.00 2016-02-09 02:09:25.404 040 11816.88 183.14 52505.65 88888.00 2016-02-09 02:09:25.904 040 11816.87 183.16 52505.69 88888.00 2016-02-09 02:09:26.404 040 11816.85 183.19 52505.69 88888.00 2016-02-09 02:09:26.904 040 11816.82 183.12 52505.70 88888.00 2016-02-09 02:09:27.404 040 11816.83 183.11 52505.71 88888.00 2016-02-09 02:09:27.904 040 11816.86 183.15 52505.65 88888.00 2016-02-09 02:09:28.404 040 11816.83 183.15 52505.63 88888.00 2016-02-09 02:09:28.904 040 11816.79 183.16 52505.63 88888.00 2016-02-09 02:09:29.404 040 11816.78 183.18 52505.61 88888.00 2016-02-09 02:09:29.904 040 11816.78 183.21 52505.62 88888.00 2016-02-09 02:09:30.404 040 11816.83 183.22 52505.64 88888.00 2016-02-09 02:09:30.904 040 11816.86 183.17 52505.65 88888.00 2016-02-09 02:09:31.404 040 11816.87 183.18 52505.63 88888.00 2016-02-09 02:09:31.904 040 11816.87 183.17 52505.61 88888.00 2016-02-09 02:09:32.404 040 11816.88 183.16 52505.65 88888.00 2016-02-09 02:09:32.904 040 11816.83 183.16 52505.66 88888.00 2016-02-09 02:09:33.404 040 11816.81 183.16 52505.61 88888.00 2016-02-09 02:09:33.904 040 11816.79 183.12 52505.64 88888.00 2016-02-09 02:09:34.404 040 11816.79 183.09 52505.63 88888.00 2016-02-09 02:09:34.904 040 11816.78 183.09 52505.60 88888.00 2016-02-09 02:09:35.404 040 11816.81 183.08 52505.61 88888.00 2016-02-09 02:09:35.904 040 11816.79 183.10 52505.60 88888.00 2016-02-09 02:09:36.404 040 11816.79 183.12 52505.58 88888.00 2016-02-09 02:09:36.904 040 11816.78 183.08 52505.56 88888.00 2016-02-09 02:09:37.404 040 11816.74 183.07 52505.60 88888.00 2016-02-09 02:09:37.904 040 11816.69 183.05 52505.60 88888.00 2016-02-09 02:09:38.404 040 11816.75 183.06 52505.64 88888.00 2016-02-09 02:09:38.904 040 11816.77 183.07 52505.66 88888.00 2016-02-09 02:09:39.404 040 11816.73 183.11 52505.66 88888.00 2016-02-09 02:09:39.904 040 11816.72 183.12 52505.61 88888.00 2016-02-09 02:09:40.404 040 11816.69 183.14 52505.60 88888.00 2016-02-09 02:09:40.904 040 11816.70 183.12 52505.61 88888.00 2016-02-09 02:09:41.404 040 11816.74 183.14 52505.58 88888.00 2016-02-09 02:09:41.904 040 11816.72 183.18 52505.60 88888.00 2016-02-09 02:09:42.404 040 11816.73 183.16 52505.58 88888.00 2016-02-09 02:09:42.904 040 11816.70 183.09 52505.57 88888.00 2016-02-09 02:09:43.404 040 11816.69 183.09 52505.58 88888.00 2016-02-09 02:09:43.904 040 11816.67 183.12 52505.61 88888.00 2016-02-09 02:09:44.404 040 11816.68 183.11 52505.66 88888.00 2016-02-09 02:09:44.904 040 11816.68 183.09 52505.63 88888.00 2016-02-09 02:09:45.404 040 11816.67 183.14 52505.63 88888.00 2016-02-09 02:09:45.904 040 11816.66 183.12 52505.61 88888.00 2016-02-09 02:09:46.404 040 11816.68 183.12 52505.60 88888.00 2016-02-09 02:09:46.904 040 11816.68 183.17 52505.58 88888.00 2016-02-09 02:09:47.404 040 11816.68 183.16 52505.60 88888.00 2016-02-09 02:09:47.904 040 11816.70 183.10 52505.62 88888.00 2016-02-09 02:09:48.404 040 11816.73 183.10 52505.61 88888.00 2016-02-09 02:09:48.904 040 11816.72 183.12 52505.62 88888.00 2016-02-09 02:09:49.404 040 11816.72 183.11 52505.64 88888.00 2016-02-09 02:09:49.904 040 11816.66 183.11 52505.65 88888.00 2016-02-09 02:09:50.404 040 11816.64 183.11 52505.67 88888.00 2016-02-09 02:09:50.904 040 11816.61 183.09 52505.66 88888.00 2016-02-09 02:09:51.404 040 11816.64 183.10 52505.70 88888.00 2016-02-09 02:09:51.904 040 11816.66 183.12 52505.69 88888.00 2016-02-09 02:09:52.404 040 11816.66 183.14 52505.63 88888.00 2016-02-09 02:09:52.904 040 11816.66 183.11 52505.65 88888.00 2016-02-09 02:09:53.404 040 11816.68 183.06 52505.64 88888.00 2016-02-09 02:09:53.904 040 11816.66 183.01 52505.61 88888.00 2016-02-09 02:09:54.404 040 11816.65 183.05 52505.60 88888.00 2016-02-09 02:09:54.904 040 11816.64 183.07 52505.62 88888.00 2016-02-09 02:09:55.404 040 11816.64 183.07 52505.61 88888.00 2016-02-09 02:09:55.904 040 11816.66 183.08 52505.61 88888.00 2016-02-09 02:09:56.404 040 11816.61 183.09 52505.62 88888.00 2016-02-09 02:09:56.904 040 11816.66 183.06 52505.63 88888.00 2016-02-09 02:09:57.404 040 11816.67 183.02 52505.65 88888.00 2016-02-09 02:09:57.904 040 11816.67 183.03 52505.64 88888.00 2016-02-09 02:09:58.404 040 11816.65 183.05 52505.61 88888.00 2016-02-09 02:09:58.904 040 11816.63 183.02 52505.63 88888.00 2016-02-09 02:09:59.404 040 11816.65 183.07 52505.61 88888.00 2016-02-09 02:09:59.904 040 11816.67 183.10 52505.63 88888.00 2016-02-09 02:10:00.404 040 11816.66 183.08 52505.64 88888.00 2016-02-09 02:10:00.904 040 11816.63 183.08 52505.65 88888.00 2016-02-09 02:10:01.404 040 11816.60 183.10 52505.64 88888.00 2016-02-09 02:10:01.904 040 11816.58 183.14 52505.66 88888.00 2016-02-09 02:10:02.404 040 11816.55 183.15 52505.67 88888.00 2016-02-09 02:10:02.904 040 11816.55 183.10 52505.65 88888.00 2016-02-09 02:10:03.404 040 11816.57 183.09 52505.67 88888.00 2016-02-09 02:10:03.904 040 11816.57 183.10 52505.70 88888.00 2016-02-09 02:10:04.404 040 11816.57 183.14 52505.70 88888.00 2016-02-09 02:10:04.904 040 11816.55 183.10 52505.70 88888.00 2016-02-09 02:10:05.404 040 11816.55 183.10 52505.70 88888.00 2016-02-09 02:10:05.904 040 11816.56 183.09 52505.69 88888.00 2016-02-09 02:10:06.404 040 11816.57 183.09 52505.69 88888.00 2016-02-09 02:10:06.904 040 11816.53 183.11 52505.71 88888.00 2016-02-09 02:10:07.404 040 11816.50 183.12 52505.69 88888.00 2016-02-09 02:10:07.904 040 11816.52 183.12 52505.70 88888.00 2016-02-09 02:10:08.404 040 11816.57 183.12 52505.73 88888.00 2016-02-09 02:10:08.904 040 11816.58 183.08 52505.74 88888.00 2016-02-09 02:10:09.404 040 11816.56 183.08 52505.72 88888.00 2016-02-09 02:10:09.904 040 11816.56 183.09 52505.70 88888.00 2016-02-09 02:10:10.404 040 11816.57 183.08 52505.67 88888.00 2016-02-09 02:10:10.904 040 11816.57 183.08 52505.67 88888.00 2016-02-09 02:10:11.404 040 11816.56 183.11 52505.67 88888.00 2016-02-09 02:10:11.904 040 11816.50 183.10 52505.67 88888.00 2016-02-09 02:10:12.404 040 11816.47 183.03 52505.69 88888.00 2016-02-09 02:10:12.904 040 11816.49 183.08 52505.66 88888.00 2016-02-09 02:10:13.404 040 11816.49 183.10 52505.63 88888.00 2016-02-09 02:10:13.904 040 11816.49 183.08 52505.69 88888.00 2016-02-09 02:10:14.404 040 11816.48 183.08 52505.70 88888.00 2016-02-09 02:10:14.904 040 11816.49 183.08 52505.66 88888.00 2016-02-09 02:10:15.404 040 11816.51 183.06 52505.64 88888.00 2016-02-09 02:10:15.904 040 11816.51 183.01 52505.66 88888.00 2016-02-09 02:10:16.404 040 11816.51 183.00 52505.66 88888.00 2016-02-09 02:10:16.904 040 11816.49 183.06 52505.65 88888.00 2016-02-09 02:10:17.404 040 11816.49 183.09 52505.65 88888.00 2016-02-09 02:10:17.904 040 11816.49 183.10 52505.66 88888.00 2016-02-09 02:10:18.404 040 11816.49 183.11 52505.64 88888.00 2016-02-09 02:10:18.904 040 11816.43 183.14 52505.63 88888.00 2016-02-09 02:10:19.404 040 11816.41 183.15 52505.66 88888.00 2016-02-09 02:10:19.904 040 11816.46 183.17 52505.67 88888.00 2016-02-09 02:10:20.404 040 11816.47 183.11 52505.70 88888.00 2016-02-09 02:10:20.904 040 11816.44 183.10 52505.70 88888.00 2016-02-09 02:10:21.404 040 11816.46 183.09 52505.71 88888.00 2016-02-09 02:10:21.904 040 11816.52 183.14 52505.72 88888.00 2016-02-09 02:10:22.405 040 11816.53 183.18 52505.69 88888.00 2016-02-09 02:10:22.905 040 11816.52 183.17 52505.69 88888.00 2016-02-09 02:10:23.405 040 11816.50 183.20 52505.65 88888.00 2016-02-09 02:10:23.905 040 11816.51 183.19 52505.65 88888.00 2016-02-09 02:10:24.405 040 11816.55 183.19 52505.66 88888.00 2016-02-09 02:10:24.905 040 11816.57 183.21 52505.63 88888.00 2016-02-09 02:10:25.405 040 11816.55 183.24 52505.63 88888.00 2016-02-09 02:10:25.905 040 11816.59 183.24 52505.66 88888.00 2016-02-09 02:10:26.405 040 11816.61 183.21 52505.69 88888.00 2016-02-09 02:10:26.905 040 11816.57 183.21 52505.70 88888.00 2016-02-09 02:10:27.405 040 11816.57 183.19 52505.67 88888.00 2016-02-09 02:10:27.905 040 11816.57 183.21 52505.66 88888.00 2016-02-09 02:10:28.405 040 11816.53 183.18 52505.63 88888.00 2016-02-09 02:10:28.905 040 11816.53 183.16 52505.63 88888.00 2016-02-09 02:10:29.405 040 11816.57 183.14 52505.60 88888.00 2016-02-09 02:10:29.905 040 11816.58 183.15 52505.58 88888.00 2016-02-09 02:10:30.405 040 11816.57 183.17 52505.60 88888.00 2016-02-09 02:10:30.905 040 11816.58 183.19 52505.62 88888.00 2016-02-09 02:10:31.405 040 11816.60 183.18 52505.61 88888.00 2016-02-09 02:10:31.905 040 11816.61 183.20 52505.62 88888.00 2016-02-09 02:10:32.405 040 11816.60 183.21 52505.60 88888.00 2016-02-09 02:10:32.905 040 11816.60 183.20 52505.56 88888.00 2016-02-09 02:10:33.405 040 11816.61 183.20 52505.53 88888.00 2016-02-09 02:10:33.905 040 11816.60 183.21 52505.54 88888.00 2016-02-09 02:10:34.405 040 11816.64 183.25 52505.58 88888.00 2016-02-09 02:10:34.905 040 11816.66 183.28 52505.61 88888.00 2016-02-09 02:10:35.405 040 11816.65 183.27 52505.62 88888.00 2016-02-09 02:10:35.905 040 11816.66 183.29 52505.61 88888.00 2016-02-09 02:10:36.405 040 11816.66 183.35 52505.57 88888.00 2016-02-09 02:10:36.905 040 11816.64 183.34 52505.62 88888.00 2016-02-09 02:10:37.405 040 11816.60 183.32 52505.63 88888.00 2016-02-09 02:10:37.905 040 11816.61 183.30 52505.60 88888.00 2016-02-09 02:10:38.405 040 11816.61 183.28 52505.62 88888.00 2016-02-09 02:10:38.905 040 11816.65 183.30 52505.64 88888.00 2016-02-09 02:10:39.405 040 11816.66 183.31 52505.63 88888.00 2016-02-09 02:10:39.905 040 11816.68 183.29 52505.61 88888.00 2016-02-09 02:10:40.405 040 11816.67 183.28 52505.61 88888.00 2016-02-09 02:10:40.905 040 11816.66 183.29 52505.61 88888.00 2016-02-09 02:10:41.405 040 11816.68 183.30 52505.60 88888.00 2016-02-09 02:10:41.905 040 11816.67 183.29 52505.57 88888.00 2016-02-09 02:10:42.405 040 11816.61 183.27 52505.62 88888.00 2016-02-09 02:10:42.905 040 11816.61 183.26 52505.63 88888.00 2016-02-09 02:10:43.405 040 11816.64 183.25 52505.64 88888.00 2016-02-09 02:10:43.905 040 11816.66 183.26 52505.60 88888.00 2016-02-09 02:10:44.405 040 11816.67 183.25 52505.60 88888.00 2016-02-09 02:10:44.905 040 11816.66 183.26 52505.62 88888.00 2016-02-09 02:10:45.405 040 11816.66 183.31 52505.58 88888.00 2016-02-09 02:10:45.905 040 11816.64 183.30 52505.60 88888.00 2016-02-09 02:10:46.405 040 11816.61 183.30 52505.60 88888.00 2016-02-09 02:10:46.905 040 11816.64 183.31 52505.60 88888.00 2016-02-09 02:10:47.405 040 11816.63 183.31 52505.60 88888.00 2016-02-09 02:10:47.905 040 11816.63 183.35 52505.61 88888.00 2016-02-09 02:10:48.405 040 11816.60 183.35 52505.64 88888.00 2016-02-09 02:10:48.905 040 11816.61 183.32 52505.63 88888.00 2016-02-09 02:10:49.405 040 11816.60 183.31 52505.61 88888.00 2016-02-09 02:10:49.905 040 11816.61 183.36 52505.65 88888.00 2016-02-09 02:10:50.405 040 11816.66 183.34 52505.64 88888.00 2016-02-09 02:10:50.905 040 11816.64 183.34 52505.62 88888.00 2016-02-09 02:10:51.405 040 11816.61 183.31 52505.62 88888.00 2016-02-09 02:10:51.905 040 11816.64 183.36 52505.62 88888.00 2016-02-09 02:10:52.405 040 11816.64 183.37 52505.66 88888.00 2016-02-09 02:10:52.905 040 11816.61 183.34 52505.66 88888.00 2016-02-09 02:10:53.405 040 11816.63 183.29 52505.66 88888.00 2016-02-09 02:10:53.905 040 11816.66 183.27 52505.67 88888.00 2016-02-09 02:10:54.405 040 11816.66 183.28 52505.64 88888.00 2016-02-09 02:10:54.905 040 11816.64 183.31 52505.63 88888.00 2016-02-09 02:10:55.405 040 11816.61 183.30 52505.64 88888.00 2016-02-09 02:10:55.905 040 11816.65 183.32 52505.63 88888.00 2016-02-09 02:10:56.405 040 11816.67 183.29 52505.63 88888.00 2016-02-09 02:10:56.905 040 11816.67 183.27 52505.66 88888.00 2016-02-09 02:10:57.405 040 11816.69 183.32 52505.67 88888.00 2016-02-09 02:10:57.905 040 11816.69 183.32 52505.65 88888.00 2016-02-09 02:10:58.405 040 11816.65 183.29 52505.62 88888.00 2016-02-09 02:10:58.905 040 11816.63 183.30 52505.62 88888.00 2016-02-09 02:10:59.405 040 11816.65 183.29 52505.62 88888.00 2016-02-09 02:10:59.905 040 11816.66 183.28 52505.63 88888.00 2016-02-09 02:11:00.405 040 11816.63 183.27 52505.60 88888.00 2016-02-09 02:11:00.905 040 11816.59 183.22 52505.58 88888.00 2016-02-09 02:11:01.405 040 11816.57 183.24 52505.58 88888.00 2016-02-09 02:11:01.905 040 11816.58 183.25 52505.61 88888.00 2016-02-09 02:11:02.405 040 11816.58 183.25 52505.65 88888.00 2016-02-09 02:11:02.905 040 11816.57 183.27 52505.65 88888.00 2016-02-09 02:11:03.405 040 11816.58 183.27 52505.63 88888.00 2016-02-09 02:11:03.905 040 11816.56 183.27 52505.62 88888.00 2016-02-09 02:11:04.405 040 11816.59 183.27 52505.58 88888.00 2016-02-09 02:11:04.905 040 11816.64 183.28 52505.54 88888.00 2016-02-09 02:11:05.405 040 11816.63 183.25 52505.55 88888.00 2016-02-09 02:11:05.905 040 11816.60 183.25 52505.57 88888.00 2016-02-09 02:11:06.405 040 11816.59 183.21 52505.57 88888.00 2016-02-09 02:11:06.905 040 11816.60 183.20 52505.55 88888.00 2016-02-09 02:11:07.405 040 11816.69 183.21 52505.54 88888.00 2016-02-09 02:11:07.905 040 11816.69 183.21 52505.58 88888.00 2016-02-09 02:11:08.405 040 11816.60 183.22 52505.61 88888.00 2016-02-09 02:11:08.905 040 11816.65 183.20 52505.61 88888.00 2016-02-09 02:11:09.405 040 11816.64 183.19 52505.58 88888.00 2016-02-09 02:11:09.905 040 11816.61 183.19 52505.57 88888.00 2016-02-09 02:11:10.405 040 11816.65 183.16 52505.58 88888.00 2016-02-09 02:11:10.905 040 11816.66 183.16 52505.56 88888.00 2016-02-09 02:11:11.405 040 11816.66 183.15 52505.56 88888.00 2016-02-09 02:11:11.905 040 11816.68 183.09 52505.57 88888.00 2016-02-09 02:11:12.405 040 11816.70 183.06 52505.60 88888.00 2016-02-09 02:11:12.905 040 11816.67 183.06 52505.58 88888.00 2016-02-09 02:11:13.405 040 11816.65 183.14 52505.55 88888.00 2016-02-09 02:11:13.905 040 11816.67 183.12 52505.57 88888.00 2016-02-09 02:11:14.405 040 11816.65 183.09 52505.60 88888.00 2016-02-09 02:11:14.905 040 11816.60 183.08 52505.57 88888.00 2016-02-09 02:11:15.405 040 11816.63 183.07 52505.49 88888.00 2016-02-09 02:11:15.905 040 11816.64 183.10 52505.49 88888.00 2016-02-09 02:11:16.405 040 11816.61 183.12 52505.51 88888.00 2016-02-09 02:11:16.905 040 11816.61 183.09 52505.49 88888.00 2016-02-09 02:11:17.405 040 11816.61 183.09 52505.49 88888.00 2016-02-09 02:11:17.905 040 11816.61 183.09 52505.48 88888.00 2016-02-09 02:11:18.405 040 11816.60 183.08 52505.48 88888.00 2016-02-09 02:11:18.905 040 11816.57 183.05 52505.52 88888.00 2016-02-09 02:11:19.405 040 11816.61 183.03 52505.53 88888.00 2016-02-09 02:11:19.905 040 11816.65 183.02 52505.55 88888.00 2016-02-09 02:11:20.405 040 11816.61 183.05 52505.57 88888.00 2016-02-09 02:11:20.905 040 11816.59 183.01 52505.56 88888.00 2016-02-09 02:11:21.405 040 11816.58 183.03 52505.54 88888.00 2016-02-09 02:11:21.905 040 11816.58 183.06 52505.60 88888.00 2016-02-09 02:11:22.405 040 11816.56 183.09 52505.61 88888.00 2016-02-09 02:11:22.905 040 11816.53 183.06 52505.56 88888.00 2016-02-09 02:11:23.405 040 11816.51 183.01 52505.57 88888.00 2016-02-09 02:11:23.905 040 11816.50 182.98 52505.58 88888.00 2016-02-09 02:11:24.405 040 11816.48 183.03 52505.55 88888.00 2016-02-09 02:11:24.905 040 11816.51 183.06 52505.48 88888.00 2016-02-09 02:11:25.405 040 11816.49 183.03 52505.47 88888.00 2016-02-09 02:11:25.905 040 11816.47 183.01 52505.48 88888.00 2016-02-09 02:11:26.405 040 11816.49 183.00 52505.49 88888.00 2016-02-09 02:11:26.905 040 11816.46 183.02 52505.52 88888.00 2016-02-09 02:11:27.405 040 11816.46 183.00 52505.52 88888.00 2016-02-09 02:11:27.905 040 11816.43 182.96 52505.48 88888.00 2016-02-09 02:11:28.405 040 11816.43 182.93 52505.48 88888.00 2016-02-09 02:11:28.905 040 11816.41 182.92 52505.46 88888.00 2016-02-09 02:11:29.405 040 11816.40 182.88 52505.47 88888.00 2016-02-09 02:11:29.905 040 11816.39 182.90 52505.48 88888.00 2016-02-09 02:11:30.405 040 11816.37 182.89 52505.49 88888.00 2016-02-09 02:11:30.905 040 11816.34 182.91 52505.54 88888.00 2016-02-09 02:11:31.405 040 11816.35 182.92 52505.53 88888.00 2016-02-09 02:11:31.905 040 11816.38 182.93 52505.53 88888.00 2016-02-09 02:11:32.405 040 11816.39 182.95 52505.54 88888.00 2016-02-09 02:11:32.905 040 11816.41 182.96 52505.56 88888.00 2016-02-09 02:11:33.405 040 11816.43 182.99 52505.55 88888.00 2016-02-09 02:11:33.905 040 11816.43 182.99 52505.54 88888.00 2016-02-09 02:11:34.405 040 11816.41 182.99 52505.53 88888.00 2016-02-09 02:11:34.905 040 11816.38 182.95 52505.51 88888.00 2016-02-09 02:11:35.405 040 11816.37 182.95 52505.54 88888.00 2016-02-09 02:11:35.905 040 11816.33 182.92 52505.56 88888.00 2016-02-09 02:11:36.405 040 11816.31 182.90 52505.55 88888.00 2016-02-09 02:11:36.905 040 11816.33 182.95 52505.57 88888.00 2016-02-09 02:11:37.405 040 11816.29 182.93 52505.61 88888.00 2016-02-09 02:11:37.905 040 11816.30 182.92 52505.58 88888.00 2016-02-09 02:11:38.405 040 11816.33 182.92 52505.55 88888.00 2016-02-09 02:11:38.905 040 11816.34 182.92 52505.55 88888.00 2016-02-09 02:11:39.405 040 11816.33 182.95 52505.56 88888.00 2016-02-09 02:11:39.905 040 11816.31 182.95 52505.55 88888.00 2016-02-09 02:11:40.405 040 11816.23 182.92 52505.57 88888.00 2016-02-09 02:11:40.905 040 11816.19 182.91 52505.61 88888.00 2016-02-09 02:11:41.405 040 11816.21 182.92 52505.61 88888.00 2016-02-09 02:11:41.905 040 11816.17 182.93 52505.60 88888.00 2016-02-09 02:11:42.405 040 11816.16 182.93 52505.60 88888.00 2016-02-09 02:11:42.905 040 11816.15 182.95 52505.55 88888.00 2016-02-09 02:11:43.405 040 11816.14 182.92 52505.57 88888.00 2016-02-09 02:11:43.905 040 11816.14 182.93 52505.57 88888.00 2016-02-09 02:11:44.405 040 11816.14 182.95 52505.56 88888.00 2016-02-09 02:11:44.905 040 11816.08 182.92 52505.58 88888.00 2016-02-09 02:11:45.405 040 11816.06 182.91 52505.61 88888.00 2016-02-09 02:11:45.905 040 11816.11 182.90 52505.57 88888.00 2016-02-09 02:11:46.405 040 11816.11 182.92 52505.57 88888.00 2016-02-09 02:11:46.905 040 11816.11 182.91 52505.57 88888.00 2016-02-09 02:11:47.405 040 11816.11 182.93 52505.60 88888.00 2016-02-09 02:11:47.905 040 11816.05 182.98 52505.57 88888.00 2016-02-09 02:11:48.405 040 11816.00 183.01 52505.58 88888.00 2016-02-09 02:11:48.905 040 11815.98 183.03 52505.61 88888.00 2016-02-09 02:11:49.405 040 11815.98 183.01 52505.60 88888.00 2016-02-09 02:11:49.905 040 11815.97 182.98 52505.60 88888.00 2016-02-09 02:11:50.405 040 11815.94 183.01 52505.62 88888.00 2016-02-09 02:11:50.905 040 11815.95 183.01 52505.63 88888.00 2016-02-09 02:11:51.405 040 11815.98 183.05 52505.64 88888.00 2016-02-09 02:11:51.905 040 11815.97 183.03 52505.65 88888.00 2016-02-09 02:11:52.405 040 11815.95 183.01 52505.62 88888.00 2016-02-09 02:11:52.905 040 11815.98 183.03 52505.61 88888.00 2016-02-09 02:11:53.405 040 11815.96 183.06 52505.64 88888.00 2016-02-09 02:11:53.905 040 11815.93 183.05 52505.65 88888.00 2016-02-09 02:11:54.405 040 11815.89 183.03 52505.64 88888.00 2016-02-09 02:11:54.905 040 11815.93 183.05 52505.57 88888.00 2016-02-09 02:11:55.405 040 11815.93 183.05 52505.53 88888.00 2016-02-09 02:11:55.905 040 11815.89 183.02 52505.54 88888.00 2016-02-09 02:11:56.405 040 11815.88 183.03 52505.55 88888.00 2016-02-09 02:11:56.905 040 11815.91 183.05 52505.54 88888.00 2016-02-09 02:11:57.405 040 11815.91 183.07 52505.56 88888.00 2016-02-09 02:11:57.905 040 11815.89 183.09 52505.57 88888.00 2016-02-09 02:11:58.405 040 11815.86 183.08 52505.60 88888.00 2016-02-09 02:11:58.905 040 11815.81 183.06 52505.61 88888.00 2016-02-09 02:11:59.405 040 11815.81 183.03 52505.61 88888.00 2016-02-09 02:11:59.905 040 11815.82 182.99 52505.63 88888.00 2016-02-09 02:12:00.405 040 11815.81 182.99 52505.62 88888.00 2016-02-09 02:12:00.905 040 11815.79 183.02 52505.57 88888.00 2016-02-09 02:12:01.405 040 11815.80 183.06 52505.57 88888.00 2016-02-09 02:12:01.905 040 11815.79 183.09 52505.53 88888.00 2016-02-09 02:12:02.405 040 11815.77 183.09 52505.57 88888.00 2016-02-09 02:12:02.905 040 11815.77 183.10 52505.58 88888.00 2016-02-09 02:12:03.405 040 11815.77 183.12 52505.58 88888.00 2016-02-09 02:12:03.905 040 11815.77 183.12 52505.62 88888.00 2016-02-09 02:12:04.405 040 11815.76 183.11 52505.66 88888.00 2016-02-09 02:12:04.905 040 11815.74 183.12 52505.66 88888.00 2016-02-09 02:12:05.405 040 11815.76 183.14 52505.63 88888.00 2016-02-09 02:12:05.905 040 11815.73 183.10 52505.64 88888.00 2016-02-09 02:12:06.405 040 11815.73 183.11 52505.63 88888.00 2016-02-09 02:12:06.905 040 11815.71 183.14 52505.63 88888.00 2016-02-09 02:12:07.405 040 11815.71 183.12 52505.62 88888.00 2016-02-09 02:12:07.905 040 11815.71 183.14 52505.64 88888.00 2016-02-09 02:12:08.405 040 11815.72 183.16 52505.65 88888.00 2016-02-09 02:12:08.905 040 11815.65 183.21 52505.64 88888.00 2016-02-09 02:12:09.405 040 11815.65 183.20 52505.63 88888.00 2016-02-09 02:12:09.905 040 11815.65 183.22 52505.62 88888.00 2016-02-09 02:12:10.405 040 11815.65 183.21 52505.62 88888.00 2016-02-09 02:12:10.905 040 11815.65 183.24 52505.61 88888.00 2016-02-09 02:12:11.405 040 11815.67 183.21 52505.61 88888.00 2016-02-09 02:12:11.905 040 11815.65 183.19 52505.61 88888.00 2016-02-09 02:12:12.405 040 11815.68 183.21 52505.65 88888.00 2016-02-09 02:12:12.905 040 11815.70 183.25 52505.64 88888.00 2016-02-09 02:12:13.405 040 11815.71 183.25 52505.56 88888.00 2016-02-09 02:12:13.905 040 11815.73 183.28 52505.57 88888.00 2016-02-09 02:12:14.405 040 11815.71 183.29 52505.62 88888.00 2016-02-09 02:12:14.905 040 11815.67 183.27 52505.63 88888.00 2016-02-09 02:12:15.405 040 11815.61 183.27 52505.66 88888.00 2016-02-09 02:12:15.905 040 11815.60 183.34 52505.63 88888.00 2016-02-09 02:12:16.405 040 11815.59 183.34 52505.60 88888.00 2016-02-09 02:12:16.905 040 11815.56 183.34 52505.60 88888.00 2016-02-09 02:12:17.405 040 11815.60 183.36 52505.63 88888.00 2016-02-09 02:12:17.905 040 11815.62 183.37 52505.63 88888.00 2016-02-09 02:12:18.405 040 11815.64 183.37 52505.62 88888.00 2016-02-09 02:12:18.905 040 11815.67 183.37 52505.64 88888.00 2016-02-09 02:12:19.405 040 11815.65 183.38 52505.64 88888.00 2016-02-09 02:12:19.905 040 11815.64 183.39 52505.66 88888.00 2016-02-09 02:12:20.405 040 11815.65 183.41 52505.67 88888.00 2016-02-09 02:12:20.905 040 11815.65 183.43 52505.69 88888.00 2016-02-09 02:12:21.405 040 11815.69 183.45 52505.64 88888.00 2016-02-09 02:12:21.905 040 11815.68 183.44 52505.64 88888.00 2016-02-09 02:12:22.405 040 11815.64 183.46 52505.70 88888.00 2016-02-09 02:12:22.905 040 11815.63 183.48 52505.70 88888.00 2016-02-09 02:12:23.405 040 11815.62 183.49 52505.69 88888.00 2016-02-09 02:12:23.905 040 11815.62 183.48 52505.67 88888.00 2016-02-09 02:12:24.405 040 11815.65 183.51 52505.65 88888.00 2016-02-09 02:12:24.905 040 11815.69 183.56 52505.67 88888.00 2016-02-09 02:12:25.405 040 11815.71 183.58 52505.71 88888.00 2016-02-09 02:12:25.905 040 11815.67 183.58 52505.73 88888.00 2016-02-09 02:12:26.405 040 11815.68 183.57 52505.75 88888.00 2016-02-09 02:12:26.905 040 11815.63 183.58 52505.69 88888.00 2016-02-09 02:12:27.405 040 11815.63 183.59 52505.65 88888.00 2016-02-09 02:12:27.905 040 11815.61 183.65 52505.67 88888.00 2016-02-09 02:12:28.405 040 11815.64 183.64 52505.70 88888.00 2016-02-09 02:12:28.905 040 11815.65 183.66 52505.71 88888.00 2016-02-09 02:12:29.405 040 11815.64 183.68 52505.70 88888.00 2016-02-09 02:12:29.905 040 11815.61 183.65 52505.74 88888.00 2016-02-09 02:12:30.405 040 11815.59 183.63 52505.73 88888.00 2016-02-09 02:12:30.905 040 11815.60 183.64 52505.73 88888.00 2016-02-09 02:12:31.405 040 11815.61 183.66 52505.72 88888.00 2016-02-09 02:12:31.905 040 11815.67 183.66 52505.74 88888.00 2016-02-09 02:12:32.405 040 11815.70 183.69 52505.74 88888.00 2016-02-09 02:12:32.905 040 11815.70 183.74 52505.74 88888.00 2016-02-09 02:12:33.405 040 11815.71 183.76 52505.71 88888.00 2016-02-09 02:12:33.905 040 11815.73 183.77 52505.67 88888.00 2016-02-09 02:12:34.405 040 11815.77 183.77 52505.69 88888.00 2016-02-09 02:12:34.905 040 11815.77 183.78 52505.71 88888.00 2016-02-09 02:12:35.405 040 11815.69 183.84 52505.71 88888.00 2016-02-09 02:12:35.905 040 11815.71 183.85 52505.67 88888.00 2016-02-09 02:12:36.405 040 11815.72 183.86 52505.69 88888.00 2016-02-09 02:12:36.905 040 11815.74 183.89 52505.71 88888.00 2016-02-09 02:12:37.405 040 11815.73 183.95 52505.71 88888.00 2016-02-09 02:12:37.905 040 11815.70 183.97 52505.72 88888.00 2016-02-09 02:12:38.405 040 11815.69 183.95 52505.74 88888.00 2016-02-09 02:12:38.905 040 11815.70 183.95 52505.76 88888.00 2016-02-09 02:12:39.405 040 11815.68 183.99 52505.73 88888.00 2016-02-09 02:12:39.905 040 11815.70 184.05 52505.74 88888.00 2016-02-09 02:12:40.405 040 11815.69 184.09 52505.78 88888.00 2016-02-09 02:12:40.905 040 11815.72 184.07 52505.79 88888.00 2016-02-09 02:12:41.405 040 11815.74 184.06 52505.75 88888.00 2016-02-09 02:12:41.905 040 11815.77 184.08 52505.70 88888.00 2016-02-09 02:12:42.405 040 11815.77 184.08 52505.70 88888.00 2016-02-09 02:12:42.905 040 11815.77 184.06 52505.71 88888.00 2016-02-09 02:12:43.405 040 11815.76 184.13 52505.72 88888.00 2016-02-09 02:12:43.905 040 11815.74 184.15 52505.73 88888.00 2016-02-09 02:12:44.405 040 11815.77 184.15 52505.75 88888.00 2016-02-09 02:12:44.905 040 11815.76 184.14 52505.74 88888.00 2016-02-09 02:12:45.405 040 11815.76 184.14 52505.72 88888.00 2016-02-09 02:12:45.905 040 11815.78 184.11 52505.69 88888.00 2016-02-09 02:12:46.405 040 11815.81 184.11 52505.69 88888.00 2016-02-09 02:12:46.905 040 11815.82 184.13 52505.69 88888.00 2016-02-09 02:12:47.405 040 11815.80 184.16 52505.69 88888.00 2016-02-09 02:12:47.905 040 11815.78 184.21 52505.69 88888.00 2016-02-09 02:12:48.405 040 11815.80 184.21 52505.67 88888.00 2016-02-09 02:12:48.905 040 11815.80 184.18 52505.67 88888.00 2016-02-09 02:12:49.405 040 11815.84 184.23 52505.69 88888.00 2016-02-09 02:12:49.905 040 11815.88 184.23 52505.70 88888.00 2016-02-09 02:12:50.405 040 11815.90 184.23 52505.72 88888.00 2016-02-09 02:12:50.905 040 11815.93 184.27 52505.72 88888.00 2016-02-09 02:12:51.405 040 11815.93 184.31 52505.71 88888.00 2016-02-09 02:12:51.905 040 11815.93 184.28 52505.71 88888.00 2016-02-09 02:12:52.405 040 11815.90 184.29 52505.73 88888.00 2016-02-09 02:12:52.905 040 11815.90 184.32 52505.72 88888.00 2016-02-09 02:12:53.405 040 11815.91 184.32 52505.70 88888.00 2016-02-09 02:12:53.905 040 11815.95 184.32 52505.72 88888.00 2016-02-09 02:12:54.405 040 11815.97 184.37 52505.73 88888.00 2016-02-09 02:12:54.905 040 11816.00 184.41 52505.71 88888.00 2016-02-09 02:12:55.405 040 11815.99 184.38 52505.72 88888.00 2016-02-09 02:12:55.905 040 11815.99 184.40 52505.73 88888.00 2016-02-09 02:12:56.405 040 11816.00 184.44 52505.70 88888.00 2016-02-09 02:12:56.905 040 11816.00 184.43 52505.69 88888.00 2016-02-09 02:12:57.405 040 11816.02 184.42 52505.66 88888.00 2016-02-09 02:12:57.905 040 11816.04 184.42 52505.66 88888.00 2016-02-09 02:12:58.405 040 11816.07 184.47 52505.67 88888.00 2016-02-09 02:12:58.905 040 11816.07 184.50 52505.64 88888.00 2016-02-09 02:12:59.405 040 11816.11 184.48 52505.63 88888.00 2016-02-09 02:12:59.905 040 11816.13 184.41 52505.63 88888.00 2016-02-09 02:13:00.405 040 11816.11 184.41 52505.61 88888.00 2016-02-09 02:13:00.905 040 11816.12 184.46 52505.58 88888.00 2016-02-09 02:13:01.405 040 11816.12 184.48 52505.56 88888.00 2016-02-09 02:13:01.905 040 11816.07 184.47 52505.54 88888.00 2016-02-09 02:13:02.405 040 11816.12 184.45 52505.61 88888.00 2016-02-09 02:13:02.905 040 11816.12 184.46 52505.69 88888.00 2016-02-09 02:13:03.405 040 11816.16 184.52 52505.73 88888.00 2016-02-09 02:13:03.905 040 11816.22 184.54 52505.74 88888.00 2016-02-09 02:13:04.405 040 11816.20 184.60 52505.70 88888.00 2016-02-09 02:13:04.905 040 11816.21 184.60 52505.67 88888.00 2016-02-09 02:13:05.405 040 11816.19 184.55 52505.64 88888.00 2016-02-09 02:13:05.905 040 11816.21 184.53 52505.64 88888.00 2016-02-09 02:13:06.405 040 11816.22 184.55 52505.66 88888.00 2016-02-09 02:13:06.905 040 11816.24 184.55 52505.61 88888.00 2016-02-09 02:13:07.405 040 11816.31 184.56 52505.56 88888.00 2016-02-09 02:13:07.905 040 11816.32 184.57 52505.55 88888.00 2016-02-09 02:13:08.405 040 11816.35 184.60 52505.55 88888.00 2016-02-09 02:13:08.905 040 11816.35 184.58 52505.53 88888.00 2016-02-09 02:13:09.405 040 11816.31 184.56 52505.52 88888.00 2016-02-09 02:13:09.905 040 11816.31 184.58 52505.52 88888.00 2016-02-09 02:13:10.405 040 11816.33 184.60 52505.52 88888.00 2016-02-09 02:13:10.905 040 11816.34 184.58 52505.56 88888.00 2016-02-09 02:13:11.405 040 11816.34 184.56 52505.56 88888.00 2016-02-09 02:13:11.905 040 11816.34 184.53 52505.52 88888.00 2016-02-09 02:13:12.405 040 11816.38 184.52 52505.52 88888.00 2016-02-09 02:13:12.905 040 11816.41 184.52 52505.54 88888.00 2016-02-09 02:13:13.405 040 11816.42 184.53 52505.56 88888.00 2016-02-09 02:13:13.905 040 11816.43 184.53 52505.57 88888.00 2016-02-09 02:13:14.405 040 11816.44 184.53 52505.58 88888.00 2016-02-09 02:13:14.905 040 11816.48 184.54 52505.61 88888.00 2016-02-09 02:13:15.405 040 11816.40 184.56 52505.64 88888.00 2016-02-09 02:13:15.905 040 11816.40 184.56 52505.65 88888.00 2016-02-09 02:13:16.405 040 11816.42 184.53 52505.61 88888.00 2016-02-09 02:13:16.905 040 11816.43 184.57 52505.60 88888.00 2016-02-09 02:13:17.406 040 11816.41 184.58 52505.60 88888.00 2016-02-09 02:13:17.906 040 11816.42 184.58 52505.58 88888.00 2016-02-09 02:13:18.406 040 11816.40 184.57 52505.57 88888.00 2016-02-09 02:13:18.906 040 11816.43 184.57 52505.57 88888.00 2016-02-09 02:13:19.406 040 11816.46 184.55 52505.57 88888.00 2016-02-09 02:13:19.906 040 11816.47 184.55 52505.53 88888.00 2016-02-09 02:13:20.406 040 11816.44 184.52 52505.52 88888.00 2016-02-09 02:13:20.906 040 11816.43 184.50 52505.54 88888.00 2016-02-09 02:13:21.406 040 11816.43 184.56 52505.53 88888.00 2016-02-09 02:13:21.906 040 11816.44 184.60 52505.53 88888.00 2016-02-09 02:13:22.406 040 11816.43 184.60 52505.53 88888.00 2016-02-09 02:13:22.906 040 11816.41 184.58 52505.54 88888.00 2016-02-09 02:13:23.406 040 11816.42 184.56 52505.56 88888.00 2016-02-09 02:13:23.906 040 11816.48 184.53 52505.53 88888.00 2016-02-09 02:13:24.406 040 11816.49 184.54 52505.49 88888.00 2016-02-09 02:13:24.906 040 11816.44 184.48 52505.53 88888.00 2016-02-09 02:13:25.406 040 11816.46 184.46 52505.54 88888.00 2016-02-09 02:13:25.906 040 11816.43 184.47 52505.54 88888.00 2016-02-09 02:13:26.406 040 11816.41 184.50 52505.52 88888.00 2016-02-09 02:13:26.906 040 11816.42 184.50 52505.52 88888.00 2016-02-09 02:13:27.406 040 11816.42 184.46 52505.52 88888.00 2016-02-09 02:13:27.906 040 11816.39 184.45 52505.52 88888.00 2016-02-09 02:13:28.406 040 11816.37 184.44 52505.51 88888.00 2016-02-09 02:13:28.906 040 11816.31 184.42 52505.54 88888.00 2016-02-09 02:13:29.406 040 11816.34 184.40 52505.58 88888.00 2016-02-09 02:13:29.906 040 11816.34 184.38 52505.53 88888.00 2016-02-09 02:13:30.406 040 11816.41 184.41 52505.51 88888.00 2016-02-09 02:13:30.906 040 11816.43 184.37 52505.47 88888.00 2016-02-09 02:13:31.406 040 11816.39 184.36 52505.48 88888.00 2016-02-09 02:13:31.906 040 11816.30 184.36 52505.55 88888.00 2016-02-09 02:13:32.406 040 11816.29 184.35 52505.56 88888.00 2016-02-09 02:13:32.906 040 11816.32 184.34 52505.55 88888.00 2016-02-09 02:13:33.406 040 11816.32 184.34 52505.49 88888.00 2016-02-09 02:13:33.906 040 11816.33 184.32 52505.47 88888.00 2016-02-09 02:13:34.406 040 11816.34 184.26 52505.47 88888.00 2016-02-09 02:13:34.906 040 11816.34 184.25 52505.51 88888.00 2016-02-09 02:13:35.406 040 11816.32 184.26 52505.52 88888.00 2016-02-09 02:13:35.906 040 11816.32 184.27 52505.48 88888.00 2016-02-09 02:13:36.406 040 11816.29 184.26 52505.47 88888.00 2016-02-09 02:13:36.906 040 11816.26 184.27 52505.49 88888.00 2016-02-09 02:13:37.406 040 11816.25 184.25 52505.52 88888.00 2016-02-09 02:13:37.906 040 11816.22 184.19 52505.51 88888.00 2016-02-09 02:13:38.406 040 11816.22 184.19 52505.53 88888.00 2016-02-09 02:13:38.906 040 11816.23 184.23 52505.52 88888.00 2016-02-09 02:13:39.406 040 11816.25 184.21 52505.52 88888.00 2016-02-09 02:13:39.906 040 11816.25 184.15 52505.53 88888.00 2016-02-09 02:13:40.406 040 11816.25 184.18 52505.53 88888.00 2016-02-09 02:13:40.906 040 11816.19 184.16 52505.49 88888.00 2016-02-09 02:13:41.406 040 11816.17 184.18 52505.52 88888.00 2016-02-09 02:13:41.906 040 11816.19 184.23 52505.56 88888.00 2016-02-09 02:13:42.406 040 11816.19 184.22 52505.58 88888.00 2016-02-09 02:13:42.906 040 11816.17 184.15 52505.60 88888.00 2016-02-09 02:13:43.406 040 11816.15 184.12 52505.55 88888.00 2016-02-09 02:13:43.906 040 11816.12 184.14 52505.53 88888.00 2016-02-09 02:13:44.406 040 11816.14 184.14 52505.53 88888.00 2016-02-09 02:13:44.906 040 11816.09 184.08 52505.54 88888.00 2016-02-09 02:13:45.406 040 11816.06 184.11 52505.51 88888.00 2016-02-09 02:13:45.906 040 11816.07 184.14 52505.52 88888.00 2016-02-09 02:13:46.406 040 11816.06 184.16 52505.56 88888.00 2016-02-09 02:13:46.906 040 11816.12 184.11 52505.54 88888.00 2016-02-09 02:13:47.406 040 11816.04 184.11 52505.57 88888.00 2016-02-09 02:13:47.906 040 11815.96 184.11 52505.55 88888.00 2016-02-09 02:13:48.406 040 11815.99 184.14 52505.57 88888.00 2016-02-09 02:13:48.906 040 11815.97 184.15 52505.57 88888.00 2016-02-09 02:13:49.406 040 11815.98 184.13 52505.58 88888.00 2016-02-09 02:13:49.906 040 11816.03 184.14 52505.63 88888.00 2016-02-09 02:13:50.406 040 11816.00 184.14 52505.62 88888.00 2016-02-09 02:13:50.906 040 11815.95 184.11 52505.58 88888.00 2016-02-09 02:13:51.406 040 11815.95 184.12 52505.55 88888.00 2016-02-09 02:13:51.906 040 11815.95 184.14 52505.54 88888.00 2016-02-09 02:13:52.406 040 11815.95 184.14 52505.53 88888.00 2016-02-09 02:13:52.906 040 11815.95 184.14 52505.55 88888.00 2016-02-09 02:13:53.406 040 11815.93 184.15 52505.53 88888.00 2016-02-09 02:13:53.906 040 11815.89 184.18 52505.55 88888.00 2016-02-09 02:13:54.406 040 11815.89 184.17 52505.58 88888.00 2016-02-09 02:13:54.906 040 11815.90 184.14 52505.58 88888.00 2016-02-09 02:13:55.406 040 11815.90 184.13 52505.55 88888.00 2016-02-09 02:13:55.906 040 11815.90 184.12 52505.55 88888.00 2016-02-09 02:13:56.406 040 11815.89 184.13 52505.57 88888.00 2016-02-09 02:13:56.906 040 11815.90 184.15 52505.54 88888.00 2016-02-09 02:13:57.406 040 11815.88 184.12 52505.53 88888.00 2016-02-09 02:13:57.906 040 11815.85 184.11 52505.52 88888.00 2016-02-09 02:13:58.406 040 11815.80 184.07 52505.56 88888.00 2016-02-09 02:13:58.906 040 11815.80 184.11 52505.55 88888.00 2016-02-09 02:13:59.406 040 11815.80 184.15 52505.55 88888.00 2016-02-09 02:13:59.906 040 11815.80 184.15 52505.55 88888.00 2016-02-09 02:14:00.406 040 11815.86 184.17 52505.54 88888.00 2016-02-09 02:14:00.906 040 11815.88 184.12 52505.53 88888.00 2016-02-09 02:14:01.406 040 11815.88 184.12 52505.56 88888.00 2016-02-09 02:14:01.906 040 11815.85 184.15 52505.56 88888.00 2016-02-09 02:14:02.406 040 11815.80 184.13 52505.54 88888.00 2016-02-09 02:14:02.906 040 11815.77 184.15 52505.51 88888.00 2016-02-09 02:14:03.406 040 11815.78 184.16 52505.51 88888.00 2016-02-09 02:14:03.906 040 11815.77 184.12 52505.49 88888.00 2016-02-09 02:14:04.406 040 11815.77 184.13 52505.51 88888.00 2016-02-09 02:14:04.906 040 11815.77 184.12 52505.54 88888.00 2016-02-09 02:14:05.406 040 11815.74 184.14 52505.52 88888.00 2016-02-09 02:14:05.906 040 11815.73 184.15 52505.51 88888.00 2016-02-09 02:14:06.406 040 11815.76 184.11 52505.51 88888.00 2016-02-09 02:14:06.906 040 11815.76 184.09 52505.52 88888.00 2016-02-09 02:14:07.406 040 11815.72 184.09 52505.55 88888.00 2016-02-09 02:14:07.906 040 11815.72 184.08 52505.53 88888.00 2016-02-09 02:14:08.406 040 11815.72 184.09 52505.53 88888.00 2016-02-09 02:14:08.906 040 11815.71 184.12 52505.53 88888.00 2016-02-09 02:14:09.406 040 11815.68 184.14 52505.52 88888.00 2016-02-09 02:14:09.906 040 11815.65 184.14 52505.49 88888.00 2016-02-09 02:14:10.406 040 11815.64 184.14 52505.51 88888.00 2016-02-09 02:14:10.906 040 11815.63 184.15 52505.53 88888.00 2016-02-09 02:14:11.406 040 11815.63 184.15 52505.55 88888.00 2016-02-09 02:14:11.906 040 11815.63 184.17 52505.57 88888.00 2016-02-09 02:14:12.406 040 11815.58 184.16 52505.54 88888.00 2016-02-09 02:14:12.906 040 11815.56 184.12 52505.53 88888.00 2016-02-09 02:14:13.406 040 11815.56 184.13 52505.53 88888.00 2016-02-09 02:14:13.906 040 11815.55 184.15 52505.51 88888.00 2016-02-09 02:14:14.406 040 11815.59 184.13 52505.51 88888.00 2016-02-09 02:14:14.906 040 11815.62 184.12 52505.52 88888.00 2016-02-09 02:14:15.406 040 11815.62 184.12 52505.51 88888.00 2016-02-09 02:14:15.906 040 11815.60 184.09 52505.51 88888.00 2016-02-09 02:14:16.406 040 11815.59 184.15 52505.48 88888.00 2016-02-09 02:14:16.906 040 11815.54 184.15 52505.47 88888.00 2016-02-09 02:14:17.406 040 11815.59 184.11 52505.47 88888.00 2016-02-09 02:14:17.906 040 11815.63 184.12 52505.48 88888.00 2016-02-09 02:14:18.406 040 11815.61 184.17 52505.51 88888.00 2016-02-09 02:14:18.906 040 11815.60 184.17 52505.52 88888.00 2016-02-09 02:14:19.406 040 11815.59 184.19 52505.51 88888.00 2016-02-09 02:14:19.906 040 11815.59 184.19 52505.55 88888.00 2016-02-09 02:14:20.406 040 11815.59 184.18 52505.54 88888.00 2016-02-09 02:14:20.906 040 11815.54 184.17 52505.58 88888.00 2016-02-09 02:14:21.406 040 11815.55 184.16 52505.56 88888.00 2016-02-09 02:14:21.906 040 11815.54 184.21 52505.57 88888.00 2016-02-09 02:14:22.406 040 11815.59 184.21 52505.53 88888.00 2016-02-09 02:14:22.906 040 11815.56 184.17 52505.52 88888.00 2016-02-09 02:14:23.406 040 11815.53 184.17 52505.52 88888.00 2016-02-09 02:14:23.906 040 11815.50 184.21 52505.54 88888.00 2016-02-09 02:14:24.406 040 11815.47 184.15 52505.54 88888.00 2016-02-09 02:14:24.906 040 11815.50 184.12 52505.48 88888.00 2016-02-09 02:14:25.406 040 11815.52 184.14 52505.47 88888.00 2016-02-09 02:14:25.906 040 11815.50 184.15 52505.47 88888.00 2016-02-09 02:14:26.406 040 11815.49 184.15 52505.46 88888.00 2016-02-09 02:14:26.906 040 11815.49 184.17 52505.46 88888.00 2016-02-09 02:14:27.406 040 11815.47 184.15 52505.48 88888.00 2016-02-09 02:14:27.906 040 11815.47 184.16 52505.47 88888.00 2016-02-09 02:14:28.406 040 11815.47 184.17 52505.51 88888.00 2016-02-09 02:14:28.906 040 11815.51 184.15 52505.48 88888.00 2016-02-09 02:14:29.406 040 11815.52 184.11 52505.47 88888.00 2016-02-09 02:14:29.906 040 11815.51 184.09 52505.45 88888.00 2016-02-09 02:14:30.406 040 11815.47 184.13 52505.48 88888.00 2016-02-09 02:14:30.906 040 11815.47 184.15 52505.47 88888.00 2016-02-09 02:14:31.406 040 11815.52 184.13 52505.47 88888.00 2016-02-09 02:14:31.906 040 11815.51 184.11 52505.45 88888.00 2016-02-09 02:14:32.406 040 11815.49 184.13 52505.44 88888.00 2016-02-09 02:14:32.906 040 11815.52 184.15 52505.44 88888.00 2016-02-09 02:14:33.406 040 11815.52 184.14 52505.45 88888.00 2016-02-09 02:14:33.906 040 11815.51 184.15 52505.45 88888.00 2016-02-09 02:14:34.406 040 11815.52 184.14 52505.45 88888.00 2016-02-09 02:14:34.906 040 11815.53 184.12 52505.48 88888.00 2016-02-09 02:14:35.406 040 11815.50 184.13 52505.49 88888.00 2016-02-09 02:14:35.906 040 11815.52 184.15 52505.48 88888.00 2016-02-09 02:14:36.406 040 11815.52 184.16 52505.45 88888.00 2016-02-09 02:14:36.906 040 11815.53 184.14 52505.42 88888.00 2016-02-09 02:14:37.406 040 11815.49 184.12 52505.43 88888.00 2016-02-09 02:14:37.906 040 11815.46 184.14 52505.44 88888.00 2016-02-09 02:14:38.406 040 11815.50 184.11 52505.48 88888.00 2016-02-09 02:14:38.906 040 11815.50 184.08 52505.51 88888.00 2016-02-09 02:14:39.406 040 11815.49 184.09 52505.48 88888.00 2016-02-09 02:14:39.906 040 11815.45 184.11 52505.49 88888.00 2016-02-09 02:14:40.406 040 11815.43 184.11 52505.49 88888.00 2016-02-09 02:14:40.906 040 11815.42 184.13 52505.52 88888.00 2016-02-09 02:14:41.406 040 11815.43 184.09 52505.51 88888.00 2016-02-09 02:14:41.906 040 11815.46 184.05 52505.48 88888.00 2016-02-09 02:14:42.406 040 11815.43 184.04 52505.46 88888.00 2016-02-09 02:14:42.906 040 11815.44 184.05 52505.45 88888.00 2016-02-09 02:14:43.406 040 11815.45 184.03 52505.47 88888.00 2016-02-09 02:14:43.906 040 11815.44 184.03 52505.45 88888.00 2016-02-09 02:14:44.406 040 11815.45 184.03 52505.43 88888.00 2016-02-09 02:14:44.906 040 11815.47 184.00 52505.42 88888.00 2016-02-09 02:14:45.406 040 11815.46 183.97 52505.39 88888.00 2016-02-09 02:14:45.906 040 11815.45 183.98 52505.40 88888.00 2016-02-09 02:14:46.406 040 11815.54 183.99 52505.43 88888.00 2016-02-09 02:14:46.906 040 11815.51 183.98 52505.40 88888.00 2016-02-09 02:14:47.406 040 11815.51 184.00 52505.42 88888.00 2016-02-09 02:14:47.906 040 11815.49 184.03 52505.40 88888.00 2016-02-09 02:14:48.406 040 11815.51 184.04 52505.35 88888.00 2016-02-09 02:14:48.906 040 11815.54 184.02 52505.35 88888.00 2016-02-09 02:14:49.406 040 11815.54 184.00 52505.38 88888.00 2016-02-09 02:14:49.906 040 11815.55 183.99 52505.40 88888.00 2016-02-09 02:14:50.406 040 11815.60 184.03 52505.40 88888.00 2016-02-09 02:14:50.906 040 11815.59 184.07 52505.43 88888.00 2016-02-09 02:14:51.406 040 11815.58 184.07 52505.44 88888.00 2016-02-09 02:14:51.906 040 11815.55 184.06 52505.45 88888.00 2016-02-09 02:14:52.406 040 11815.53 184.06 52505.46 88888.00 2016-02-09 02:14:52.906 040 11815.53 184.07 52505.46 88888.00 2016-02-09 02:14:53.406 040 11815.53 184.08 52505.51 88888.00 2016-02-09 02:14:53.906 040 11815.49 184.09 52505.49 88888.00 2016-02-09 02:14:54.406 040 11815.49 184.11 52505.44 88888.00 2016-02-09 02:14:54.906 040 11815.52 184.12 52505.43 88888.00 2016-02-09 02:14:55.406 040 11815.53 184.12 52505.48 88888.00 2016-02-09 02:14:55.906 040 11815.55 184.13 52505.48 88888.00 2016-02-09 02:14:56.406 040 11815.55 184.15 52505.48 88888.00 2016-02-09 02:14:56.906 040 11815.53 184.11 52505.45 88888.00 2016-02-09 02:14:57.406 040 11815.53 184.09 52505.44 88888.00 2016-02-09 02:14:57.906 040 11815.53 184.11 52505.43 88888.00 2016-02-09 02:14:58.406 040 11815.58 184.08 52505.44 88888.00 2016-02-09 02:14:58.906 040 11815.59 184.11 52505.47 88888.00 2016-02-09 02:14:59.406 040 11815.54 184.12 52505.47 88888.00 2016-02-09 02:14:59.906 040 11815.50 184.13 52505.49 88888.00 2016-02-09 02:15:00.406 040 11815.51 184.12 52505.54 88888.00 2016-02-09 02:15:00.906 040 11815.50 184.12 52505.57 88888.00 2016-02-09 02:15:01.406 040 11815.46 184.12 52505.57 88888.00 2016-02-09 02:15:01.906 040 11815.47 184.13 52505.55 88888.00 2016-02-09 02:15:02.406 040 11815.45 184.16 52505.54 88888.00 2016-02-09 02:15:02.906 040 11815.49 184.17 52505.51 88888.00 2016-02-09 02:15:03.406 040 11815.49 184.18 52505.52 88888.00 2016-02-09 02:15:03.906 040 11815.53 184.18 52505.53 88888.00 2016-02-09 02:15:04.406 040 11815.56 184.15 52505.49 88888.00 2016-02-09 02:15:04.906 040 11815.56 184.17 52505.46 88888.00 2016-02-09 02:15:05.406 040 11815.51 184.17 52505.47 88888.00 2016-02-09 02:15:05.906 040 11815.49 184.18 52505.47 88888.00 2016-02-09 02:15:06.406 040 11815.50 184.17 52505.51 88888.00 2016-02-09 02:15:06.906 040 11815.50 184.15 52505.49 88888.00 2016-02-09 02:15:07.406 040 11815.50 184.14 52505.44 88888.00 2016-02-09 02:15:07.906 040 11815.54 184.15 52505.43 88888.00 2016-02-09 02:15:08.406 040 11815.53 184.14 52505.43 88888.00 2016-02-09 02:15:08.906 040 11815.58 184.14 52505.45 88888.00 2016-02-09 02:15:09.406 040 11815.56 184.13 52505.46 88888.00 2016-02-09 02:15:09.906 040 11815.56 184.15 52505.48 88888.00 2016-02-09 02:15:10.406 040 11815.58 184.17 52505.52 88888.00 2016-02-09 02:15:10.906 040 11815.59 184.16 52505.53 88888.00 2016-02-09 02:15:11.406 040 11815.58 184.16 52505.56 88888.00 2016-02-09 02:15:11.906 040 11815.55 184.17 52505.54 88888.00 2016-02-09 02:15:12.406 040 11815.59 184.17 52505.51 88888.00 2016-02-09 02:15:12.906 040 11815.60 184.15 52505.53 88888.00 2016-02-09 02:15:13.406 040 11815.62 184.16 52505.55 88888.00 2016-02-09 02:15:13.906 040 11815.61 184.18 52505.55 88888.00 2016-02-09 02:15:14.406 040 11815.64 184.15 52505.52 88888.00 2016-02-09 02:15:14.906 040 11815.65 184.13 52505.54 88888.00 2016-02-09 02:15:15.406 040 11815.63 184.17 52505.54 88888.00 2016-02-09 02:15:15.906 040 11815.62 184.18 52505.53 88888.00 2016-02-09 02:15:16.406 040 11815.60 184.19 52505.51 88888.00 2016-02-09 02:15:16.906 040 11815.67 184.19 52505.52 88888.00 2016-02-09 02:15:17.406 040 11815.71 184.19 52505.54 88888.00 2016-02-09 02:15:17.906 040 11815.76 184.18 52505.54 88888.00 2016-02-09 02:15:18.406 040 11815.71 184.18 52505.52 88888.00 2016-02-09 02:15:18.906 040 11815.64 184.23 52505.54 88888.00 2016-02-09 02:15:19.406 040 11815.69 184.27 52505.53 88888.00 2016-02-09 02:15:19.906 040 11815.68 184.23 52505.53 88888.00 2016-02-09 02:15:20.406 040 11815.68 184.19 52505.54 88888.00 2016-02-09 02:15:20.906 040 11815.69 184.18 52505.55 88888.00 2016-02-09 02:15:21.406 040 11815.71 184.17 52505.58 88888.00 2016-02-09 02:15:21.906 040 11815.71 184.17 52505.54 88888.00 2016-02-09 02:15:22.406 040 11815.69 184.19 52505.55 88888.00 2016-02-09 02:15:22.906 040 11815.68 184.21 52505.56 88888.00 2016-02-09 02:15:23.406 040 11815.69 184.21 52505.55 88888.00 2016-02-09 02:15:23.906 040 11815.65 184.23 52505.54 88888.00 2016-02-09 02:15:24.406 040 11815.65 184.26 52505.57 88888.00 2016-02-09 02:15:24.906 040 11815.70 184.23 52505.58 88888.00 2016-02-09 02:15:25.406 040 11815.70 184.23 52505.61 88888.00 2016-02-09 02:15:25.906 040 11815.70 184.24 52505.61 88888.00 2016-02-09 02:15:26.406 040 11815.67 184.27 52505.61 88888.00 2016-02-09 02:15:26.906 040 11815.65 184.29 52505.57 88888.00 2016-02-09 02:15:27.406 040 11815.63 184.27 52505.56 88888.00 2016-02-09 02:15:27.906 040 11815.63 184.24 52505.55 88888.00 2016-02-09 02:15:28.406 040 11815.69 184.27 52505.56 88888.00 2016-02-09 02:15:28.906 040 11815.69 184.28 52505.57 88888.00 2016-02-09 02:15:29.406 040 11815.71 184.29 52505.56 88888.00 2016-02-09 02:15:29.906 040 11815.70 184.29 52505.58 88888.00 2016-02-09 02:15:30.406 040 11815.70 184.29 52505.58 88888.00 2016-02-09 02:15:30.906 040 11815.69 184.28 52505.52 88888.00 2016-02-09 02:15:31.406 040 11815.68 184.29 52505.51 88888.00 2016-02-09 02:15:31.906 040 11815.63 184.27 52505.53 88888.00 2016-02-09 02:15:32.406 040 11815.67 184.27 52505.54 88888.00 2016-02-09 02:15:32.906 040 11815.71 184.29 52505.53 88888.00 2016-02-09 02:15:33.406 040 11815.70 184.29 52505.53 88888.00 2016-02-09 02:15:33.906 040 11815.64 184.28 52505.55 88888.00 2016-02-09 02:15:34.406 040 11815.65 184.29 52505.54 88888.00 2016-02-09 02:15:34.906 040 11815.72 184.29 52505.49 88888.00 2016-02-09 02:15:35.406 040 11815.78 184.27 52505.46 88888.00 2016-02-09 02:15:35.906 040 11815.78 184.26 52505.51 88888.00 2016-02-09 02:15:36.406 040 11815.82 184.22 52505.53 88888.00 2016-02-09 02:15:36.906 040 11815.81 184.24 52505.52 88888.00 2016-02-09 02:15:37.406 040 11815.76 184.24 52505.53 88888.00 2016-02-09 02:15:37.906 040 11815.69 184.26 52505.51 88888.00 2016-02-09 02:15:38.406 040 11815.71 184.32 52505.46 88888.00 2016-02-09 02:15:38.906 040 11815.72 184.33 52505.47 88888.00 2016-02-09 02:15:39.406 040 11815.73 184.32 52505.48 88888.00 2016-02-09 02:15:39.906 040 11815.73 184.34 52505.49 88888.00 2016-02-09 02:15:40.406 040 11815.71 184.35 52505.45 88888.00 2016-02-09 02:15:40.906 040 11815.71 184.37 52505.45 88888.00 2016-02-09 02:15:41.406 040 11815.73 184.37 52505.46 88888.00 2016-02-09 02:15:41.906 040 11815.73 184.37 52505.48 88888.00 2016-02-09 02:15:42.406 040 11815.74 184.36 52505.47 88888.00 2016-02-09 02:15:42.906 040 11815.76 184.35 52505.46 88888.00 2016-02-09 02:15:43.406 040 11815.73 184.35 52505.44 88888.00 2016-02-09 02:15:43.906 040 11815.72 184.34 52505.45 88888.00 2016-02-09 02:15:44.406 040 11815.73 184.33 52505.45 88888.00 2016-02-09 02:15:44.906 040 11815.76 184.34 52505.48 88888.00 2016-02-09 02:15:45.406 040 11815.78 184.33 52505.45 88888.00 2016-02-09 02:15:45.906 040 11815.76 184.33 52505.49 88888.00 2016-02-09 02:15:46.406 040 11815.73 184.31 52505.52 88888.00 2016-02-09 02:15:46.906 040 11815.74 184.31 52505.48 88888.00 2016-02-09 02:15:47.407 040 11815.74 184.33 52505.45 88888.00 2016-02-09 02:15:47.907 040 11815.73 184.38 52505.46 88888.00 2016-02-09 02:15:48.407 040 11815.73 184.37 52505.49 88888.00 2016-02-09 02:15:48.907 040 11815.71 184.41 52505.49 88888.00 2016-02-09 02:15:49.407 040 11815.70 184.41 52505.46 88888.00 2016-02-09 02:15:49.907 040 11815.69 184.37 52505.48 88888.00 2016-02-09 02:15:50.407 040 11815.71 184.33 52505.47 88888.00 2016-02-09 02:15:50.907 040 11815.70 184.32 52505.46 88888.00 2016-02-09 02:15:51.407 040 11815.71 184.32 52505.49 88888.00 2016-02-09 02:15:51.907 040 11815.74 184.31 52505.51 88888.00 2016-02-09 02:15:52.407 040 11815.84 184.32 52505.45 88888.00 2016-02-09 02:15:52.907 040 11815.77 184.35 52505.45 88888.00 2016-02-09 02:15:53.407 040 11815.71 184.34 52505.49 88888.00 2016-02-09 02:15:53.907 040 11815.71 184.33 52505.51 88888.00 2016-02-09 02:15:54.407 040 11815.72 184.32 52505.52 88888.00 2016-02-09 02:15:54.907 040 11815.74 184.31 52505.52 88888.00 2016-02-09 02:15:55.407 040 11815.80 184.34 52505.52 88888.00 2016-02-09 02:15:55.907 040 11815.81 184.37 52505.47 88888.00 2016-02-09 02:15:56.407 040 11815.79 184.33 52505.45 88888.00 2016-02-09 02:15:56.907 040 11815.76 184.33 52505.47 88888.00 2016-02-09 02:15:57.407 040 11815.77 184.33 52505.44 88888.00 2016-02-09 02:15:57.907 040 11815.77 184.29 52505.44 88888.00 2016-02-09 02:15:58.407 040 11815.80 184.27 52505.44 88888.00 2016-02-09 02:15:58.907 040 11815.78 184.25 52505.44 88888.00 2016-02-09 02:15:59.407 040 11815.76 184.25 52505.45 88888.00 2016-02-09 02:15:59.907 040 11815.76 184.24 52505.45 88888.00 2016-02-09 02:16:00.407 040 11815.78 184.23 52505.44 88888.00 2016-02-09 02:16:00.907 040 11815.80 184.26 52505.46 88888.00 2016-02-09 02:16:01.407 040 11815.80 184.29 52505.45 88888.00 2016-02-09 02:16:01.907 040 11815.86 184.24 52505.47 88888.00 2016-02-09 02:16:02.407 040 11815.86 184.19 52505.47 88888.00 2016-02-09 02:16:02.907 040 11815.86 184.19 52505.45 88888.00 2016-02-09 02:16:03.407 040 11815.85 184.21 52505.45 88888.00 2016-02-09 02:16:03.907 040 11815.82 184.19 52505.44 88888.00 2016-02-09 02:16:04.407 040 11815.81 184.24 52505.43 88888.00 2016-02-09 02:16:04.907 040 11815.81 184.23 52505.43 88888.00 2016-02-09 02:16:05.407 040 11815.84 184.23 52505.43 88888.00 2016-02-09 02:16:05.907 040 11815.82 184.19 52505.42 88888.00 2016-02-09 02:16:06.407 040 11815.87 184.19 52505.38 88888.00 2016-02-09 02:16:06.907 040 11815.88 184.17 52505.43 88888.00 2016-02-09 02:16:07.407 040 11815.91 184.19 52505.43 88888.00 2016-02-09 02:16:07.907 040 11815.88 184.24 52505.45 88888.00 2016-02-09 02:16:08.407 040 11815.87 184.24 52505.45 88888.00 2016-02-09 02:16:08.907 040 11815.86 184.28 52505.43 88888.00 2016-02-09 02:16:09.407 040 11815.85 184.23 52505.39 88888.00 2016-02-09 02:16:09.907 040 11815.88 184.19 52505.40 88888.00 2016-02-09 02:16:10.407 040 11815.87 184.18 52505.40 88888.00 2016-02-09 02:16:10.907 040 11815.88 184.21 52505.35 88888.00 2016-02-09 02:16:11.407 040 11815.90 184.23 52505.35 88888.00 2016-02-09 02:16:11.907 040 11815.91 184.21 52505.37 88888.00 2016-02-09 02:16:12.407 040 11815.93 184.22 52505.40 88888.00 2016-02-09 02:16:12.907 040 11815.91 184.19 52505.40 88888.00 2016-02-09 02:16:13.407 040 11815.90 184.16 52505.39 88888.00 2016-02-09 02:16:13.907 040 11815.91 184.18 52505.42 88888.00 2016-02-09 02:16:14.407 040 11815.91 184.22 52505.43 88888.00 2016-02-09 02:16:14.907 040 11815.89 184.23 52505.42 88888.00 2016-02-09 02:16:15.407 040 11815.88 184.23 52505.43 88888.00 2016-02-09 02:16:15.907 040 11815.86 184.24 52505.42 88888.00 2016-02-09 02:16:16.407 040 11815.84 184.27 52505.40 88888.00 2016-02-09 02:16:16.907 040 11815.86 184.23 52505.40 88888.00 2016-02-09 02:16:17.407 040 11815.86 184.23 52505.40 88888.00 2016-02-09 02:16:17.907 040 11815.87 184.25 52505.38 88888.00 2016-02-09 02:16:18.407 040 11815.86 184.22 52505.39 88888.00 2016-02-09 02:16:18.907 040 11815.89 184.21 52505.40 88888.00 2016-02-09 02:16:19.407 040 11815.89 184.19 52505.44 88888.00 2016-02-09 02:16:19.907 040 11815.87 184.18 52505.47 88888.00 2016-02-09 02:16:20.407 040 11815.81 184.19 52505.45 88888.00 2016-02-09 02:16:20.907 040 11815.86 184.21 52505.43 88888.00 2016-02-09 02:16:21.407 040 11815.88 184.18 52505.43 88888.00 2016-02-09 02:16:21.907 040 11815.81 184.15 52505.42 88888.00 2016-02-09 02:16:22.407 040 11815.78 184.15 52505.43 88888.00 2016-02-09 02:16:22.907 040 11815.81 184.14 52505.38 88888.00 2016-02-09 02:16:23.407 040 11815.81 184.14 52505.36 88888.00 2016-02-09 02:16:23.907 040 11815.78 184.13 52505.38 88888.00 2016-02-09 02:16:24.407 040 11815.77 184.14 52505.37 88888.00 2016-02-09 02:16:24.907 040 11815.80 184.14 52505.36 88888.00 2016-02-09 02:16:25.407 040 11815.81 184.14 52505.35 88888.00 2016-02-09 02:16:25.907 040 11815.80 184.15 52505.36 88888.00 2016-02-09 02:16:26.407 040 11815.80 184.15 52505.34 88888.00 2016-02-09 02:16:26.907 040 11815.78 184.12 52505.32 88888.00 2016-02-09 02:16:27.407 040 11815.74 184.12 52505.32 88888.00 2016-02-09 02:16:27.907 040 11815.78 184.12 52505.36 88888.00 2016-02-09 02:16:28.407 040 11815.78 184.14 52505.37 88888.00 2016-02-09 02:16:28.907 040 11815.80 184.12 52505.37 88888.00 2016-02-09 02:16:29.407 040 11815.80 184.06 52505.38 88888.00 2016-02-09 02:16:29.907 040 11815.80 184.03 52505.36 88888.00 2016-02-09 02:16:30.407 040 11815.81 184.05 52505.34 88888.00 2016-02-09 02:16:30.907 040 11815.80 184.00 52505.31 88888.00 2016-02-09 02:16:31.407 040 11815.79 184.00 52505.31 88888.00 2016-02-09 02:16:31.907 040 11815.78 184.00 52505.31 88888.00 2016-02-09 02:16:32.407 040 11815.78 184.02 52505.36 88888.00 2016-02-09 02:16:32.907 040 11815.80 183.98 52505.36 88888.00 2016-02-09 02:16:33.407 040 11815.78 183.95 52505.38 88888.00 2016-02-09 02:16:33.907 040 11815.73 183.93 52505.39 88888.00 2016-02-09 02:16:34.407 040 11815.74 183.95 52505.39 88888.00 2016-02-09 02:16:34.907 040 11815.77 183.95 52505.38 88888.00 2016-02-09 02:16:35.407 040 11815.78 183.94 52505.34 88888.00 2016-02-09 02:16:35.907 040 11815.77 183.90 52505.34 88888.00 2016-02-09 02:16:36.407 040 11815.80 183.88 52505.35 88888.00 2016-02-09 02:16:36.907 040 11815.84 183.90 52505.36 88888.00 2016-02-09 02:16:37.407 040 11815.81 183.92 52505.34 88888.00 2016-02-09 02:16:37.907 040 11815.79 183.87 52505.32 88888.00 2016-02-09 02:16:38.407 040 11815.79 183.87 52505.31 88888.00 2016-02-09 02:16:38.907 040 11815.76 183.85 52505.30 88888.00 2016-02-09 02:16:39.407 040 11815.76 183.88 52505.30 88888.00 2016-02-09 02:16:39.907 040 11815.78 183.89 52505.32 88888.00 2016-02-09 02:16:40.407 040 11815.76 183.87 52505.29 88888.00 2016-02-09 02:16:40.907 040 11815.72 183.85 52505.28 88888.00 2016-02-09 02:16:41.407 040 11815.71 183.86 52505.31 88888.00 2016-02-09 02:16:41.907 040 11815.72 183.85 52505.34 88888.00 2016-02-09 02:16:42.407 040 11815.74 183.78 52505.34 88888.00 2016-02-09 02:16:42.907 040 11815.80 183.77 52505.32 88888.00 2016-02-09 02:16:43.407 040 11815.80 183.82 52505.36 88888.00 2016-02-09 02:16:43.907 040 11815.78 183.83 52505.37 88888.00 2016-02-09 02:16:44.407 040 11815.78 183.78 52505.34 88888.00 2016-02-09 02:16:44.907 040 11815.81 183.79 52505.32 88888.00 2016-02-09 02:16:45.407 040 11815.85 183.80 52505.28 88888.00 2016-02-09 02:16:45.907 040 11815.85 183.80 52505.27 88888.00 2016-02-09 02:16:46.407 040 11815.84 183.78 52505.30 88888.00 2016-02-09 02:16:46.907 040 11815.84 183.80 52505.31 88888.00 2016-02-09 02:16:47.407 040 11815.82 183.83 52505.30 88888.00 2016-02-09 02:16:47.907 040 11815.81 183.79 52505.30 88888.00 2016-02-09 02:16:48.407 040 11815.78 183.75 52505.32 88888.00 2016-02-09 02:16:48.907 040 11815.78 183.75 52505.36 88888.00 2016-02-09 02:16:49.407 040 11815.79 183.73 52505.34 88888.00 2016-02-09 02:16:49.907 040 11815.78 183.75 52505.29 88888.00 2016-02-09 02:16:50.407 040 11815.81 183.73 52505.31 88888.00 2016-02-09 02:16:50.907 040 11815.81 183.72 52505.32 88888.00 2016-02-09 02:16:51.407 040 11815.81 183.76 52505.35 88888.00 2016-02-09 02:16:51.907 040 11815.84 183.78 52505.34 88888.00 2016-02-09 02:16:52.407 040 11815.85 183.76 52505.35 88888.00 2016-02-09 02:16:52.907 040 11815.81 183.73 52505.38 88888.00 2016-02-09 02:16:53.407 040 11815.84 183.77 52505.35 88888.00 2016-02-09 02:16:53.907 040 11815.85 183.75 52505.29 88888.00 2016-02-09 02:16:54.407 040 11815.85 183.73 52505.30 88888.00 2016-02-09 02:16:54.907 040 11815.84 183.76 52505.31 88888.00 2016-02-09 02:16:55.407 040 11815.85 183.75 52505.34 88888.00 2016-02-09 02:16:55.907 040 11815.86 183.70 52505.31 88888.00 2016-02-09 02:16:56.407 040 11815.86 183.68 52505.40 88888.00 2016-02-09 02:16:56.907 040 11815.81 183.68 52505.42 88888.00 2016-02-09 02:16:57.407 040 11815.82 183.72 52505.37 88888.00 2016-02-09 02:16:57.907 040 11815.82 183.69 52505.37 88888.00 2016-02-09 02:16:58.407 040 11815.82 183.67 52505.35 88888.00 2016-02-09 02:16:58.907 040 11815.82 183.65 52505.35 88888.00 2016-02-09 02:16:59.407 040 11815.84 183.64 52505.40 88888.00 2016-02-09 02:16:59.907 040 11815.82 183.68 52505.39 88888.00 2016-02-09 02:17:00.407 040 11815.79 183.70 52505.40 88888.00 2016-02-09 02:17:00.907 040 11815.80 183.72 52505.40 88888.00 2016-02-09 02:17:01.407 040 11815.80 183.68 52505.39 88888.00 2016-02-09 02:17:01.907 040 11815.80 183.68 52505.38 88888.00 2016-02-09 02:17:02.407 040 11815.79 183.70 52505.34 88888.00 2016-02-09 02:17:02.907 040 11815.80 183.69 52505.32 88888.00 2016-02-09 02:17:03.407 040 11815.81 183.63 52505.29 88888.00 2016-02-09 02:17:03.907 040 11815.82 183.63 52505.28 88888.00 2016-02-09 02:17:04.407 040 11815.84 183.65 52505.28 88888.00 2016-02-09 02:17:04.907 040 11815.86 183.69 52505.29 88888.00 2016-02-09 02:17:05.407 040 11815.86 183.68 52505.30 88888.00 2016-02-09 02:17:05.907 040 11815.80 183.68 52505.32 88888.00 2016-02-09 02:17:06.407 040 11815.77 183.66 52505.34 88888.00 2016-02-09 02:17:06.907 040 11815.79 183.64 52505.36 88888.00 2016-02-09 02:17:07.407 040 11815.82 183.67 52505.35 88888.00 2016-02-09 02:17:07.907 040 11815.85 183.68 52505.35 88888.00 2016-02-09 02:17:08.407 040 11815.79 183.68 52505.34 88888.00 2016-02-09 02:17:08.907 040 11815.77 183.66 52505.29 88888.00 2016-02-09 02:17:09.407 040 11815.74 183.69 52505.27 88888.00 2016-02-09 02:17:09.907 040 11815.72 183.70 52505.28 88888.00 2016-02-09 02:17:10.407 040 11815.72 183.68 52505.28 88888.00 2016-02-09 02:17:10.907 040 11815.74 183.66 52505.29 88888.00 2016-02-09 02:17:11.407 040 11815.79 183.67 52505.27 88888.00 2016-02-09 02:17:11.907 040 11815.82 183.66 52505.28 88888.00 2016-02-09 02:17:12.407 040 11815.81 183.65 52505.27 88888.00 2016-02-09 02:17:12.907 040 11815.80 183.66 52505.28 88888.00 2016-02-09 02:17:13.407 040 11815.80 183.67 52505.34 88888.00 2016-02-09 02:17:13.907 040 11815.80 183.66 52505.29 88888.00 2016-02-09 02:17:14.407 040 11815.84 183.66 52505.25 88888.00 2016-02-09 02:17:14.907 040 11815.86 183.69 52505.27 88888.00 2016-02-09 02:17:15.407 040 11815.79 183.69 52505.30 88888.00 2016-02-09 02:17:15.907 040 11815.78 183.68 52505.30 88888.00 2016-02-09 02:17:16.407 040 11815.84 183.65 52505.26 88888.00 2016-02-09 02:17:16.907 040 11815.80 183.61 52505.25 88888.00 2016-02-09 02:17:17.407 040 11815.79 183.60 52505.25 88888.00 2016-02-09 02:17:17.907 040 11815.76 183.60 52505.25 88888.00 2016-02-09 02:17:18.407 040 11815.76 183.63 52505.27 88888.00 2016-02-09 02:17:18.907 040 11815.76 183.64 52505.26 88888.00 2016-02-09 02:17:19.407 040 11815.77 183.65 52505.25 88888.00 2016-02-09 02:17:19.907 040 11815.77 183.67 52505.22 88888.00 2016-02-09 02:17:20.407 040 11815.78 183.64 52505.25 88888.00 2016-02-09 02:17:20.907 040 11815.80 183.64 52505.28 88888.00 2016-02-09 02:17:21.407 040 11815.80 183.63 52505.27 88888.00 2016-02-09 02:17:21.907 040 11815.82 183.60 52505.25 88888.00 2016-02-09 02:17:22.407 040 11815.79 183.65 52505.23 88888.00 2016-02-09 02:17:22.907 040 11815.76 183.68 52505.25 88888.00 2016-02-09 02:17:23.407 040 11815.74 183.68 52505.26 88888.00 2016-02-09 02:17:23.907 040 11815.74 183.67 52505.25 88888.00 2016-02-09 02:17:24.407 040 11815.77 183.66 52505.22 88888.00 2016-02-09 02:17:24.907 040 11815.78 183.64 52505.21 88888.00 2016-02-09 02:17:25.407 040 11815.81 183.64 52505.23 88888.00 2016-02-09 02:17:25.907 040 11815.84 183.63 52505.25 88888.00 2016-02-09 02:17:26.407 040 11815.80 183.64 52505.26 88888.00 2016-02-09 02:17:26.907 040 11815.84 183.60 52505.23 88888.00 2016-02-09 02:17:27.407 040 11815.86 183.59 52505.25 88888.00 2016-02-09 02:17:27.907 040 11815.86 183.60 52505.22 88888.00 2016-02-09 02:17:28.407 040 11815.86 183.60 52505.22 88888.00 2016-02-09 02:17:28.907 040 11815.86 183.63 52505.26 88888.00 2016-02-09 02:17:29.407 040 11815.84 183.61 52505.28 88888.00 2016-02-09 02:17:29.907 040 11815.80 183.60 52505.29 88888.00 2016-02-09 02:17:30.407 040 11815.85 183.59 52505.30 88888.00 2016-02-09 02:17:30.907 040 11815.88 183.59 52505.28 88888.00 2016-02-09 02:17:31.407 040 11815.88 183.61 52505.26 88888.00 2016-02-09 02:17:31.907 040 11815.81 183.60 52505.25 88888.00 2016-02-09 02:17:32.407 040 11815.78 183.60 52505.23 88888.00 2016-02-09 02:17:32.907 040 11815.77 183.64 52505.30 88888.00 2016-02-09 02:17:33.407 040 11815.76 183.68 52505.32 88888.00 2016-02-09 02:17:33.907 040 11815.77 183.68 52505.32 88888.00 2016-02-09 02:17:34.407 040 11815.76 183.66 52505.34 88888.00 2016-02-09 02:17:34.907 040 11815.74 183.68 52505.35 88888.00 2016-02-09 02:17:35.407 040 11815.76 183.67 52505.37 88888.00 2016-02-09 02:17:35.907 040 11815.79 183.67 52505.36 88888.00 2016-02-09 02:17:36.407 040 11815.77 183.67 52505.36 88888.00 2016-02-09 02:17:36.907 040 11815.76 183.63 52505.36 88888.00 2016-02-09 02:17:37.407 040 11815.76 183.61 52505.37 88888.00 2016-02-09 02:17:37.907 040 11815.79 183.63 52505.36 88888.00 2016-02-09 02:17:38.407 040 11815.78 183.64 52505.36 88888.00 2016-02-09 02:17:38.907 040 11815.73 183.63 52505.40 88888.00 2016-02-09 02:17:39.407 040 11815.74 183.61 52505.39 88888.00 2016-02-09 02:17:39.907 040 11815.77 183.65 52505.37 88888.00 2016-02-09 02:17:40.407 040 11815.77 183.63 52505.37 88888.00 2016-02-09 02:17:40.907 040 11815.76 183.61 52505.36 88888.00 2016-02-09 02:17:41.407 040 11815.81 183.60 52505.37 88888.00 2016-02-09 02:17:41.907 040 11815.80 183.64 52505.35 88888.00 2016-02-09 02:17:42.407 040 11815.77 183.64 52505.32 88888.00 2016-02-09 02:17:42.907 040 11815.78 183.61 52505.34 88888.00 2016-02-09 02:17:43.407 040 11815.80 183.61 52505.31 88888.00 2016-02-09 02:17:43.907 040 11815.80 183.60 52505.31 88888.00 2016-02-09 02:17:44.407 040 11815.78 183.57 52505.34 88888.00 2016-02-09 02:17:44.907 040 11815.78 183.56 52505.32 88888.00 2016-02-09 02:17:45.407 040 11815.78 183.55 52505.30 88888.00 2016-02-09 02:17:45.907 040 11815.74 183.58 52505.28 88888.00 2016-02-09 02:17:46.407 040 11815.72 183.59 52505.29 88888.00 2016-02-09 02:17:46.907 040 11815.74 183.55 52505.34 88888.00 2016-02-09 02:17:47.407 040 11815.74 183.53 52505.35 88888.00 2016-02-09 02:17:47.907 040 11815.73 183.55 52505.37 88888.00 2016-02-09 02:17:48.407 040 11815.77 183.54 52505.37 88888.00 2016-02-09 02:17:48.907 040 11815.79 183.53 52505.37 88888.00 2016-02-09 02:17:49.407 040 11815.76 183.53 52505.37 88888.00 2016-02-09 02:17:49.907 040 11815.80 183.53 52505.36 88888.00 2016-02-09 02:17:50.407 040 11815.79 183.55 52505.35 88888.00 2016-02-09 02:17:50.907 040 11815.76 183.55 52505.34 88888.00 2016-02-09 02:17:51.407 040 11815.74 183.54 52505.35 88888.00 2016-02-09 02:17:51.907 040 11815.78 183.54 52505.35 88888.00 2016-02-09 02:17:52.407 040 11815.81 183.55 52505.35 88888.00 2016-02-09 02:17:52.907 040 11815.79 183.53 52505.34 88888.00 2016-02-09 02:17:53.407 040 11815.76 183.50 52505.34 88888.00 2016-02-09 02:17:53.907 040 11815.78 183.53 52505.35 88888.00 2016-02-09 02:17:54.407 040 11815.82 183.54 52505.34 88888.00 2016-02-09 02:17:54.907 040 11815.80 183.56 52505.38 88888.00 2016-02-09 02:17:55.407 040 11815.80 183.57 52505.39 88888.00 2016-02-09 02:17:55.907 040 11815.78 183.58 52505.40 88888.00 2016-02-09 02:17:56.407 040 11815.74 183.58 52505.39 88888.00 2016-02-09 02:17:56.907 040 11815.77 183.56 52505.39 88888.00 2016-02-09 02:17:57.407 040 11815.77 183.54 52505.37 88888.00 2016-02-09 02:17:57.907 040 11815.77 183.55 52505.34 88888.00 2016-02-09 02:17:58.407 040 11815.77 183.58 52505.35 88888.00 2016-02-09 02:17:58.907 040 11815.80 183.56 52505.35 88888.00 2016-02-09 02:17:59.407 040 11815.87 183.56 52505.34 88888.00 2016-02-09 02:17:59.907 040 11815.88 183.56 52505.36 88888.00 2016-02-09 02:18:00.407 040 11815.86 183.56 52505.39 88888.00 2016-02-09 02:18:00.907 040 11815.87 183.58 52505.37 88888.00 2016-02-09 02:18:01.407 040 11815.84 183.58 52505.37 88888.00 2016-02-09 02:18:01.907 040 11815.82 183.58 52505.37 88888.00 2016-02-09 02:18:02.407 040 11815.86 183.60 52505.36 88888.00 2016-02-09 02:18:02.907 040 11815.90 183.63 52505.38 88888.00 2016-02-09 02:18:03.407 040 11815.90 183.63 52505.36 88888.00 2016-02-09 02:18:03.907 040 11815.88 183.63 52505.32 88888.00 2016-02-09 02:18:04.407 040 11815.85 183.59 52505.32 88888.00 2016-02-09 02:18:04.907 040 11815.87 183.57 52505.35 88888.00 2016-02-09 02:18:05.407 040 11815.85 183.57 52505.37 88888.00 2016-02-09 02:18:05.907 040 11815.84 183.53 52505.35 88888.00 2016-02-09 02:18:06.407 040 11815.86 183.53 52505.34 88888.00 2016-02-09 02:18:06.907 040 11815.85 183.54 52505.31 88888.00 2016-02-09 02:18:07.407 040 11815.82 183.58 52505.34 88888.00 2016-02-09 02:18:07.907 040 11815.81 183.58 52505.38 88888.00 2016-02-09 02:18:08.407 040 11815.82 183.56 52505.38 88888.00 2016-02-09 02:18:08.907 040 11815.84 183.59 52505.32 88888.00 2016-02-09 02:18:09.407 040 11815.85 183.61 52505.31 88888.00 2016-02-09 02:18:09.907 040 11815.85 183.60 52505.30 88888.00 2016-02-09 02:18:10.407 040 11815.90 183.57 52505.29 88888.00 2016-02-09 02:18:10.907 040 11815.87 183.56 52505.28 88888.00 2016-02-09 02:18:11.407 040 11815.84 183.60 52505.29 88888.00 2016-02-09 02:18:11.907 040 11815.90 183.59 52505.28 88888.00 2016-02-09 02:18:12.407 040 11815.91 183.57 52505.28 88888.00 2016-02-09 02:18:12.907 040 11815.93 183.60 52505.25 88888.00 2016-02-09 02:18:13.407 040 11815.90 183.59 52505.19 88888.00 2016-02-09 02:18:13.907 040 11815.85 183.59 52505.18 88888.00 2016-02-09 02:18:14.407 040 11815.89 183.63 52505.16 88888.00 2016-02-09 02:18:14.907 040 11815.90 183.61 52505.18 88888.00 2016-02-09 02:18:15.407 040 11815.89 183.63 52505.22 88888.00 2016-02-09 02:18:15.907 040 11815.89 183.59 52505.23 88888.00 2016-02-09 02:18:16.407 040 11815.88 183.61 52505.25 88888.00 2016-02-09 02:18:16.907 040 11815.84 183.64 52505.26 88888.00 2016-02-09 02:18:17.407 040 11815.86 183.61 52505.26 88888.00 2016-02-09 02:18:17.907 040 11815.85 183.63 52505.23 88888.00 2016-02-09 02:18:18.407 040 11815.81 183.66 52505.25 88888.00 2016-02-09 02:18:18.907 040 11815.81 183.72 52505.20 88888.00 2016-02-09 02:18:19.407 040 11815.82 183.73 52505.16 88888.00 2016-02-09 02:18:19.907 040 11815.82 183.70 52505.13 88888.00 2016-02-09 02:18:20.407 040 11815.81 183.69 52505.16 88888.00 2016-02-09 02:18:20.907 040 11815.85 183.66 52505.16 88888.00 2016-02-09 02:18:21.407 040 11815.85 183.65 52505.16 88888.00 2016-02-09 02:18:21.907 040 11815.82 183.63 52505.18 88888.00 2016-02-09 02:18:22.407 040 11815.85 183.66 52505.18 88888.00 2016-02-09 02:18:22.907 040 11815.87 183.67 52505.16 88888.00 2016-02-09 02:18:23.407 040 11815.87 183.64 52505.14 88888.00 2016-02-09 02:18:23.907 040 11815.85 183.64 52505.16 88888.00 2016-02-09 02:18:24.407 040 11815.82 183.67 52505.20 88888.00 2016-02-09 02:18:24.907 040 11815.78 183.64 52505.16 88888.00 2016-02-09 02:18:25.407 040 11815.81 183.66 52505.18 88888.00 2016-02-09 02:18:25.907 040 11815.85 183.67 52505.23 88888.00 2016-02-09 02:18:26.407 040 11815.86 183.65 52505.21 88888.00 2016-02-09 02:18:26.907 040 11815.86 183.65 52505.21 88888.00 2016-02-09 02:18:27.407 040 11815.85 183.65 52505.22 88888.00 2016-02-09 02:18:27.907 040 11815.81 183.65 52505.21 88888.00 2016-02-09 02:18:28.407 040 11815.84 183.65 52505.16 88888.00 2016-02-09 02:18:28.907 040 11815.86 183.61 52505.14 88888.00 2016-02-09 02:18:29.407 040 11815.88 183.58 52505.16 88888.00 2016-02-09 02:18:29.907 040 11815.85 183.59 52505.18 88888.00 2016-02-09 02:18:30.407 040 11815.87 183.63 52505.20 88888.00 2016-02-09 02:18:30.907 040 11815.88 183.65 52505.20 88888.00 2016-02-09 02:18:31.407 040 11815.88 183.61 52505.14 88888.00 2016-02-09 02:18:31.907 040 11815.89 183.61 52505.12 88888.00 2016-02-09 02:18:32.407 040 11815.90 183.65 52505.13 88888.00 2016-02-09 02:18:32.907 040 11815.91 183.66 52505.16 88888.00 2016-02-09 02:18:33.407 040 11815.91 183.63 52505.14 88888.00 2016-02-09 02:18:33.907 040 11815.89 183.60 52505.17 88888.00 2016-02-09 02:18:34.407 040 11815.89 183.60 52505.19 88888.00 2016-02-09 02:18:34.907 040 11815.90 183.61 52505.19 88888.00 2016-02-09 02:18:35.407 040 11815.90 183.63 52505.20 88888.00 2016-02-09 02:18:35.907 040 11815.88 183.64 52505.19 88888.00 2016-02-09 02:18:36.407 040 11815.86 183.61 52505.14 88888.00 2016-02-09 02:18:36.907 040 11815.84 183.58 52505.14 88888.00 2016-02-09 02:18:37.408 040 11815.84 183.59 52505.14 88888.00 2016-02-09 02:18:37.908 040 11815.86 183.63 52505.17 88888.00 2016-02-09 02:18:38.408 040 11815.87 183.61 52505.17 88888.00 2016-02-09 02:18:38.908 040 11815.82 183.60 52505.13 88888.00 2016-02-09 02:18:39.408 040 11815.84 183.59 52505.17 88888.00 2016-02-09 02:18:39.908 040 11815.89 183.63 52505.19 88888.00 2016-02-09 02:18:40.408 040 11815.89 183.65 52505.17 88888.00 2016-02-09 02:18:40.908 040 11815.85 183.61 52505.20 88888.00 2016-02-09 02:18:41.408 040 11815.87 183.60 52505.22 88888.00 2016-02-09 02:18:41.908 040 11815.90 183.61 52505.18 88888.00 2016-02-09 02:18:42.408 040 11815.89 183.57 52505.17 88888.00 2016-02-09 02:18:42.908 040 11815.88 183.59 52505.18 88888.00 2016-02-09 02:18:43.408 040 11815.89 183.57 52505.16 88888.00 2016-02-09 02:18:43.908 040 11815.86 183.56 52505.16 88888.00 2016-02-09 02:18:44.408 040 11815.88 183.54 52505.14 88888.00 2016-02-09 02:18:44.908 040 11815.87 183.54 52505.11 88888.00 2016-02-09 02:18:45.408 040 11815.86 183.57 52505.14 88888.00 2016-02-09 02:18:45.908 040 11815.85 183.60 52505.14 88888.00 2016-02-09 02:18:46.408 040 11815.86 183.59 52505.09 88888.00 2016-02-09 02:18:46.908 040 11815.87 183.56 52505.11 88888.00 2016-02-09 02:18:47.408 040 11815.86 183.57 52505.14 88888.00 2016-02-09 02:18:47.908 040 11815.85 183.60 52505.12 88888.00 2016-02-09 02:18:48.408 040 11815.81 183.64 52505.11 88888.00 2016-02-09 02:18:48.908 040 11815.84 183.65 52505.09 88888.00 2016-02-09 02:18:49.408 040 11815.82 183.68 52505.10 88888.00 2016-02-09 02:18:49.908 040 11815.86 183.68 52505.13 88888.00 2016-02-09 02:18:50.408 040 11815.87 183.69 52505.18 88888.00 2016-02-09 02:18:50.908 040 11815.86 183.65 52505.17 88888.00 2016-02-09 02:18:51.408 040 11815.82 183.61 52505.18 88888.00 2016-02-09 02:18:51.908 040 11815.85 183.63 52505.16 88888.00 2016-02-09 02:18:52.408 040 11815.82 183.64 52505.12 88888.00 2016-02-09 02:18:52.908 040 11815.79 183.64 52505.13 88888.00 2016-02-09 02:18:53.408 040 11815.79 183.61 52505.17 88888.00 2016-02-09 02:18:53.908 040 11815.79 183.60 52505.17 88888.00 2016-02-09 02:18:54.408 040 11815.78 183.66 52505.14 88888.00 2016-02-09 02:18:54.908 040 11815.80 183.65 52505.13 88888.00 2016-02-09 02:18:55.408 040 11815.77 183.63 52505.13 88888.00 2016-02-09 02:18:55.908 040 11815.73 183.60 52505.14 88888.00 2016-02-09 02:18:56.408 040 11815.76 183.58 52505.16 88888.00 2016-02-09 02:18:56.908 040 11815.79 183.53 52505.17 88888.00 2016-02-09 02:18:57.408 040 11815.79 183.55 52505.17 88888.00 2016-02-09 02:18:57.908 040 11815.77 183.57 52505.17 88888.00 2016-02-09 02:18:58.408 040 11815.77 183.58 52505.16 88888.00 2016-02-09 02:18:58.908 040 11815.76 183.60 52505.14 88888.00 2016-02-09 02:18:59.408 040 11815.74 183.59 52505.18 88888.00 2016-02-09 02:18:59.908 040 11815.74 183.57 52505.18 88888.00 2016-02-09 02:19:00.408 040 11815.74 183.59 52505.19 88888.00 2016-02-09 02:19:00.908 040 11815.74 183.56 52505.19 88888.00 2016-02-09 02:19:01.408 040 11815.80 183.49 52505.21 88888.00 2016-02-09 02:19:01.908 040 11815.80 183.48 52505.18 88888.00 2016-02-09 02:19:02.408 040 11815.78 183.48 52505.16 88888.00 2016-02-09 02:19:02.908 040 11815.78 183.48 52505.10 88888.00 2016-02-09 02:19:03.408 040 11815.79 183.48 52505.09 88888.00 2016-02-09 02:19:03.908 040 11815.78 183.48 52505.14 88888.00 2016-02-09 02:19:04.408 040 11815.72 183.50 52505.16 88888.00 2016-02-09 02:19:04.908 040 11815.72 183.54 52505.12 88888.00 2016-02-09 02:19:05.408 040 11815.73 183.50 52505.14 88888.00 2016-02-09 02:19:05.908 040 11815.73 183.53 52505.19 88888.00 2016-02-09 02:19:06.408 040 11815.76 183.56 52505.17 88888.00 2016-02-09 02:19:06.908 040 11815.76 183.54 52505.20 88888.00 2016-02-09 02:19:07.408 040 11815.80 183.51 52505.19 88888.00 2016-02-09 02:19:07.908 040 11815.79 183.53 52505.17 88888.00 2016-02-09 02:19:08.408 040 11815.78 183.54 52505.18 88888.00 2016-02-09 02:19:08.908 040 11815.77 183.58 52505.19 88888.00 2016-02-09 02:19:09.408 040 11815.76 183.56 52505.18 88888.00 2016-02-09 02:19:09.908 040 11815.80 183.56 52505.17 88888.00 2016-02-09 02:19:10.408 040 11815.79 183.54 52505.18 88888.00 2016-02-09 02:19:10.908 040 11815.70 183.58 52505.17 88888.00 2016-02-09 02:19:11.408 040 11815.64 183.58 52505.16 88888.00 2016-02-09 02:19:11.908 040 11815.64 183.58 52505.18 88888.00 2016-02-09 02:19:12.408 040 11815.65 183.60 52505.18 88888.00 2016-02-09 02:19:12.908 040 11815.68 183.60 52505.17 88888.00 2016-02-09 02:19:13.408 040 11815.64 183.60 52505.17 88888.00 2016-02-09 02:19:13.908 040 11815.62 183.63 52505.19 88888.00 2016-02-09 02:19:14.408 040 11815.59 183.61 52505.19 88888.00 2016-02-09 02:19:14.908 040 11815.59 183.63 52505.17 88888.00 2016-02-09 02:19:15.408 040 11815.61 183.57 52505.18 88888.00 2016-02-09 02:19:15.908 040 11815.61 183.57 52505.16 88888.00 2016-02-09 02:19:16.408 040 11815.59 183.63 52505.16 88888.00 2016-02-09 02:19:16.908 040 11815.55 183.65 52505.18 88888.00 2016-02-09 02:19:17.408 040 11815.56 183.64 52505.17 88888.00 2016-02-09 02:19:17.908 040 11815.55 183.66 52505.18 88888.00 2016-02-09 02:19:18.408 040 11815.54 183.65 52505.17 88888.00 2016-02-09 02:19:18.908 040 11815.55 183.61 52505.16 88888.00 2016-02-09 02:19:19.408 040 11815.55 183.63 52505.13 88888.00 2016-02-09 02:19:19.908 040 11815.53 183.67 52505.11 88888.00 2016-02-09 02:19:20.408 040 11815.55 183.70 52505.17 88888.00 2016-02-09 02:19:20.908 040 11815.58 183.65 52505.21 88888.00 2016-02-09 02:19:21.408 040 11815.55 183.66 52505.18 88888.00 2016-02-09 02:19:21.908 040 11815.53 183.68 52505.17 88888.00 2016-02-09 02:19:22.408 040 11815.49 183.65 52505.14 88888.00 2016-02-09 02:19:22.908 040 11815.46 183.66 52505.17 88888.00 2016-02-09 02:19:23.408 040 11815.49 183.64 52505.16 88888.00 2016-02-09 02:19:23.908 040 11815.46 183.66 52505.16 88888.00 2016-02-09 02:19:24.408 040 11815.44 183.66 52505.18 88888.00 2016-02-09 02:19:24.908 040 11815.43 183.68 52505.18 88888.00 2016-02-09 02:19:25.408 040 11815.42 183.67 52505.13 88888.00 2016-02-09 02:19:25.908 040 11815.42 183.67 52505.14 88888.00 2016-02-09 02:19:26.408 040 11815.40 183.68 52505.16 88888.00 2016-02-09 02:19:26.908 040 11815.34 183.68 52505.19 88888.00 2016-02-09 02:19:27.408 040 11815.35 183.65 52505.18 88888.00 2016-02-09 02:19:27.908 040 11815.37 183.66 52505.18 88888.00 2016-02-09 02:19:28.408 040 11815.36 183.66 52505.19 88888.00 2016-02-09 02:19:28.908 040 11815.32 183.66 52505.19 88888.00 2016-02-09 02:19:29.408 040 11815.32 183.67 52505.20 88888.00 2016-02-09 02:19:29.908 040 11815.33 183.69 52505.17 88888.00 2016-02-09 02:19:30.408 040 11815.32 183.66 52505.16 88888.00 2016-02-09 02:19:30.908 040 11815.33 183.64 52505.17 88888.00 2016-02-09 02:19:31.408 040 11815.33 183.64 52505.13 88888.00 2016-02-09 02:19:31.908 040 11815.35 183.67 52505.17 88888.00 2016-02-09 02:19:32.408 040 11815.27 183.67 52505.19 88888.00 2016-02-09 02:19:32.908 040 11815.27 183.66 52505.19 88888.00 2016-02-09 02:19:33.408 040 11815.27 183.68 52505.14 88888.00 2016-02-09 02:19:33.908 040 11815.26 183.69 52505.16 88888.00 2016-02-09 02:19:34.408 040 11815.25 183.72 52505.18 88888.00 2016-02-09 02:19:34.908 040 11815.25 183.72 52505.19 88888.00 2016-02-09 02:19:35.408 040 11815.23 183.69 52505.21 88888.00 2016-02-09 02:19:35.908 040 11815.21 183.74 52505.23 88888.00 2016-02-09 02:19:36.408 040 11815.19 183.78 52505.27 88888.00 2016-02-09 02:19:36.908 040 11815.20 183.78 52505.23 88888.00 2016-02-09 02:19:37.408 040 11815.20 183.79 52505.20 88888.00 2016-02-09 02:19:37.908 040 11815.18 183.78 52505.20 88888.00 2016-02-09 02:19:38.408 040 11815.18 183.78 52505.22 88888.00 2016-02-09 02:19:38.908 040 11815.18 183.77 52505.23 88888.00 2016-02-09 02:19:39.408 040 11815.16 183.77 52505.22 88888.00 2016-02-09 02:19:39.908 040 11815.14 183.76 52505.23 88888.00 2016-02-09 02:19:40.408 040 11815.15 183.76 52505.26 88888.00 2016-02-09 02:19:40.908 040 11815.15 183.78 52505.25 88888.00 2016-02-09 02:19:41.408 040 11815.20 183.80 52505.18 88888.00 2016-02-09 02:19:41.908 040 11815.21 183.78 52505.18 88888.00 2016-02-09 02:19:42.408 040 11815.20 183.76 52505.22 88888.00 2016-02-09 02:19:42.908 040 11815.19 183.74 52505.25 88888.00 2016-02-09 02:19:43.408 040 11815.18 183.77 52505.23 88888.00 2016-02-09 02:19:43.908 040 11815.16 183.82 52505.23 88888.00 2016-02-09 02:19:44.408 040 11815.16 183.84 52505.21 88888.00 2016-02-09 02:19:44.908 040 11815.21 183.87 52505.20 88888.00 2016-02-09 02:19:45.408 040 11815.19 183.92 52505.19 88888.00 2016-02-09 02:19:45.908 040 11815.15 183.90 52505.18 88888.00 2016-02-09 02:19:46.408 040 11815.12 183.94 52505.19 88888.00 2016-02-09 02:19:46.908 040 11815.18 183.93 52505.19 88888.00 2016-02-09 02:19:47.408 040 11815.18 183.87 52505.19 88888.00 2016-02-09 02:19:47.908 040 11815.16 183.90 52505.16 88888.00 2016-02-09 02:19:48.408 040 11815.17 183.90 52505.16 88888.00 2016-02-09 02:19:48.908 040 11815.19 183.90 52505.14 88888.00 2016-02-09 02:19:49.408 040 11815.17 183.90 52505.13 88888.00 2016-02-09 02:19:49.908 040 11815.16 183.93 52505.16 88888.00 2016-02-09 02:19:50.408 040 11815.16 183.92 52505.17 88888.00 2016-02-09 02:19:50.908 040 11815.11 183.93 52505.19 88888.00 2016-02-09 02:19:51.408 040 11815.10 183.94 52505.20 88888.00 2016-02-09 02:19:51.908 040 11815.09 183.94 52505.21 88888.00 2016-02-09 02:19:52.408 040 11815.05 183.94 52505.19 88888.00 2016-02-09 02:19:52.908 040 11815.03 183.95 52505.19 88888.00 2016-02-09 02:19:53.408 040 11815.06 183.97 52505.19 88888.00 2016-02-09 02:19:53.908 040 11815.03 183.95 52505.21 88888.00 2016-02-09 02:19:54.408 040 11814.99 183.95 52505.22 88888.00 2016-02-09 02:19:54.908 040 11814.95 183.93 52505.25 88888.00 2016-02-09 02:19:55.408 040 11814.99 183.95 52505.21 88888.00 2016-02-09 02:19:55.908 040 11814.99 183.98 52505.21 88888.00 2016-02-09 02:19:56.408 040 11814.98 183.98 52505.19 88888.00 2016-02-09 02:19:56.908 040 11814.99 183.98 52505.19 88888.00 2016-02-09 02:19:57.408 040 11814.99 183.97 52505.17 88888.00 2016-02-09 02:19:57.908 040 11814.98 183.96 52505.22 88888.00 2016-02-09 02:19:58.408 040 11814.98 183.95 52505.20 88888.00 2016-02-09 02:19:58.908 040 11815.00 183.93 52505.18 88888.00 2016-02-09 02:19:59.408 040 11814.99 183.94 52505.17 88888.00 2016-02-09 02:19:59.908 040 11814.98 183.95 52505.18 88888.00 2016-02-09 02:20:00.408 040 11814.94 183.95 52505.18 88888.00 2016-02-09 02:20:00.908 040 11814.93 183.96 52505.17 88888.00 2016-02-09 02:20:01.408 040 11814.93 183.97 52505.16 88888.00 2016-02-09 02:20:01.908 040 11814.93 183.99 52505.12 88888.00 2016-02-09 02:20:02.408 040 11814.93 183.99 52505.12 88888.00 2016-02-09 02:20:02.908 040 11814.93 183.97 52505.12 88888.00 2016-02-09 02:20:03.408 040 11814.94 183.99 52505.12 88888.00 2016-02-09 02:20:03.908 040 11814.90 183.99 52505.16 88888.00 2016-02-09 02:20:04.408 040 11814.88 183.97 52505.13 88888.00 2016-02-09 02:20:04.908 040 11814.92 184.00 52505.16 88888.00 2016-02-09 02:20:05.408 040 11814.92 184.00 52505.14 88888.00 2016-02-09 02:20:05.908 040 11814.93 183.97 52505.13 88888.00 2016-02-09 02:20:06.408 040 11814.90 183.95 52505.14 88888.00 2016-02-09 02:20:06.908 040 11814.89 183.97 52505.13 88888.00 2016-02-09 02:20:07.408 040 11814.85 183.98 52505.14 88888.00 2016-02-09 02:20:07.908 040 11814.84 183.97 52505.16 88888.00 2016-02-09 02:20:08.408 040 11814.80 183.95 52505.12 88888.00 2016-02-09 02:20:08.908 040 11814.82 183.94 52505.12 88888.00 2016-02-09 02:20:09.408 040 11814.83 183.95 52505.12 88888.00 2016-02-09 02:20:09.908 040 11814.85 183.97 52505.13 88888.00 2016-02-09 02:20:10.408 040 11814.82 183.98 52505.12 88888.00 2016-02-09 02:20:10.908 040 11814.81 183.96 52505.13 88888.00 2016-02-09 02:20:11.408 040 11814.81 183.94 52505.13 88888.00 2016-02-09 02:20:11.908 040 11814.83 183.93 52505.16 88888.00 2016-02-09 02:20:12.408 040 11814.86 183.92 52505.13 88888.00 2016-02-09 02:20:12.908 040 11814.85 183.93 52505.13 88888.00 2016-02-09 02:20:13.408 040 11814.81 183.93 52505.12 88888.00 2016-02-09 02:20:13.908 040 11814.77 183.94 52505.11 88888.00 2016-02-09 02:20:14.408 040 11814.75 183.97 52505.10 88888.00 2016-02-09 02:20:14.908 040 11814.75 183.94 52505.08 88888.00 2016-02-09 02:20:15.408 040 11814.75 183.92 52505.11 88888.00 2016-02-09 02:20:15.908 040 11814.68 183.87 52505.11 88888.00 2016-02-09 02:20:16.408 040 11814.66 183.87 52505.11 88888.00 2016-02-09 02:20:16.908 040 11814.66 183.88 52505.13 88888.00 2016-02-09 02:20:17.408 040 11814.65 183.85 52505.12 88888.00 2016-02-09 02:20:17.908 040 11814.62 183.85 52505.10 88888.00 2016-02-09 02:20:18.408 040 11814.70 183.84 52505.08 88888.00 2016-02-09 02:20:18.908 040 11814.68 183.82 52505.08 88888.00 2016-02-09 02:20:19.408 040 11814.66 183.79 52505.09 88888.00 2016-02-09 02:20:19.908 040 11814.66 183.79 52505.10 88888.00 2016-02-09 02:20:20.408 040 11814.66 183.84 52505.09 88888.00 2016-02-09 02:20:20.908 040 11814.65 183.86 52505.09 88888.00 2016-02-09 02:20:21.408 040 11814.65 183.85 52505.12 88888.00 2016-02-09 02:20:21.908 040 11814.66 183.83 52505.10 88888.00 2016-02-09 02:20:22.408 040 11814.64 183.83 52505.07 88888.00 2016-02-09 02:20:22.908 040 11814.59 183.82 52505.08 88888.00 2016-02-09 02:20:23.408 040 11814.55 183.85 52505.07 88888.00 2016-02-09 02:20:23.908 040 11814.54 183.86 52505.08 88888.00 2016-02-09 02:20:24.408 040 11814.57 183.90 52505.09 88888.00 2016-02-09 02:20:24.908 040 11814.60 183.90 52505.05 88888.00 2016-02-09 02:20:25.408 040 11814.60 183.89 52505.08 88888.00 2016-02-09 02:20:25.908 040 11814.60 183.89 52505.11 88888.00 2016-02-09 02:20:26.408 040 11814.57 183.87 52505.09 88888.00 2016-02-09 02:20:26.908 040 11814.53 183.84 52505.10 88888.00 2016-02-09 02:20:27.408 040 11814.49 183.80 52505.09 88888.00 2016-02-09 02:20:27.908 040 11814.49 183.80 52505.07 88888.00 2016-02-09 02:20:28.408 040 11814.48 183.80 52505.09 88888.00 2016-02-09 02:20:28.908 040 11814.45 183.80 52505.14 88888.00 2016-02-09 02:20:29.408 040 11814.44 183.83 52505.14 88888.00 2016-02-09 02:20:29.908 040 11814.40 183.85 52505.14 88888.00 2016-02-09 02:20:30.408 040 11814.41 183.86 52505.11 88888.00 2016-02-09 02:20:30.908 040 11814.36 183.85 52505.11 88888.00 2016-02-09 02:20:31.408 040 11814.36 183.88 52505.10 88888.00 2016-02-09 02:20:31.908 040 11814.36 183.90 52505.07 88888.00 2016-02-09 02:20:32.408 040 11814.36 183.86 52505.09 88888.00 2016-02-09 02:20:32.908 040 11814.36 183.86 52505.12 88888.00 2016-02-09 02:20:33.408 040 11814.36 183.88 52505.12 88888.00 2016-02-09 02:20:33.908 040 11814.38 183.92 52505.08 88888.00 2016-02-09 02:20:34.408 040 11814.33 183.89 52505.03 88888.00 2016-02-09 02:20:34.908 040 11814.33 183.86 52505.07 88888.00 2016-02-09 02:20:35.408 040 11814.30 183.87 52505.09 88888.00 2016-02-09 02:20:35.908 040 11814.22 183.88 52505.10 88888.00 2016-02-09 02:20:36.408 040 11814.20 183.90 52505.11 88888.00 2016-02-09 02:20:36.908 040 11814.19 183.89 52505.10 88888.00 2016-02-09 02:20:37.408 040 11814.15 183.90 52505.08 88888.00 2016-02-09 02:20:37.908 040 11814.20 183.88 52505.09 88888.00 2016-02-09 02:20:38.408 040 11814.20 183.86 52505.10 88888.00 2016-02-09 02:20:38.908 040 11814.16 183.87 52505.12 88888.00 2016-02-09 02:20:39.408 040 11814.19 183.95 52505.13 88888.00 2016-02-09 02:20:39.908 040 11814.21 183.96 52505.17 88888.00 2016-02-09 02:20:40.408 040 11814.21 183.96 52505.16 88888.00 2016-02-09 02:20:40.908 040 11814.16 183.93 52505.13 88888.00 2016-02-09 02:20:41.408 040 11814.13 183.97 52505.14 88888.00 2016-02-09 02:20:41.908 040 11814.11 183.98 52505.14 88888.00 2016-02-09 02:20:42.408 040 11814.14 183.96 52505.16 88888.00 2016-02-09 02:20:42.908 040 11814.13 183.90 52505.13 88888.00 2016-02-09 02:20:43.408 040 11814.12 183.94 52505.16 88888.00 2016-02-09 02:20:43.908 040 11814.10 183.96 52505.14 88888.00 2016-02-09 02:20:44.408 040 11814.06 183.95 52505.12 88888.00 2016-02-09 02:20:44.908 040 11814.04 183.95 52505.13 88888.00 2016-02-09 02:20:45.408 040 11814.04 183.95 52505.17 88888.00 2016-02-09 02:20:45.908 040 11814.02 183.97 52505.19 88888.00 2016-02-09 02:20:46.408 040 11814.01 183.96 52505.16 88888.00 2016-02-09 02:20:46.908 040 11813.98 183.87 52505.14 88888.00 2016-02-09 02:20:47.408 040 11813.97 183.82 52505.17 88888.00 2016-02-09 02:20:47.908 040 11813.97 183.85 52505.20 88888.00 2016-02-09 02:20:48.408 040 11814.01 183.90 52505.21 88888.00 2016-02-09 02:20:48.908 040 11814.01 183.94 52505.21 88888.00 2016-02-09 02:20:49.408 040 11814.02 183.93 52505.18 88888.00 2016-02-09 02:20:49.908 040 11813.98 183.87 52505.13 88888.00 2016-02-09 02:20:50.408 040 11813.93 183.86 52505.10 88888.00 2016-02-09 02:20:50.908 040 11813.92 183.87 52505.10 88888.00 2016-02-09 02:20:51.408 040 11813.93 183.89 52505.10 88888.00 2016-02-09 02:20:51.908 040 11813.95 183.86 52505.09 88888.00 2016-02-09 02:20:52.408 040 11813.94 183.82 52505.09 88888.00 2016-02-09 02:20:52.908 040 11813.88 183.79 52505.11 88888.00 2016-02-09 02:20:53.408 040 11813.88 183.82 52505.11 88888.00 2016-02-09 02:20:53.908 040 11813.91 183.89 52505.09 88888.00 2016-02-09 02:20:54.408 040 11813.91 183.89 52505.05 88888.00 2016-02-09 02:20:54.908 040 11813.93 183.88 52505.03 88888.00 2016-02-09 02:20:55.408 040 11813.92 183.87 52505.07 88888.00 2016-02-09 02:20:55.908 040 11813.93 183.88 52505.09 88888.00 2016-02-09 02:20:56.408 040 11813.92 183.89 52505.09 88888.00 2016-02-09 02:20:56.908 040 11813.87 183.87 52505.11 88888.00 2016-02-09 02:20:57.408 040 11813.88 183.86 52505.10 88888.00 2016-02-09 02:20:57.908 040 11813.88 183.87 52505.12 88888.00 2016-02-09 02:20:58.408 040 11813.87 183.89 52505.10 88888.00 2016-02-09 02:20:58.908 040 11813.85 183.88 52505.09 88888.00 2016-02-09 02:20:59.408 040 11813.87 183.90 52505.10 88888.00 2016-02-09 02:20:59.908 040 11813.88 183.90 52505.08 88888.00 2016-02-09 02:21:00.408 040 11813.83 183.88 52505.08 88888.00 2016-02-09 02:21:00.908 040 11813.79 183.80 52505.09 88888.00 2016-02-09 02:21:01.408 040 11813.80 183.83 52505.10 88888.00 2016-02-09 02:21:01.908 040 11813.81 183.87 52505.12 88888.00 2016-02-09 02:21:02.408 040 11813.77 183.86 52505.13 88888.00 2016-02-09 02:21:02.908 040 11813.76 183.85 52505.13 88888.00 2016-02-09 02:21:03.408 040 11813.76 183.85 52505.12 88888.00 2016-02-09 02:21:03.908 040 11813.76 183.83 52505.13 88888.00 2016-02-09 02:21:04.408 040 11813.76 183.84 52505.17 88888.00 2016-02-09 02:21:04.908 040 11813.72 183.88 52505.19 88888.00 2016-02-09 02:21:05.408 040 11813.69 183.89 52505.17 88888.00 2016-02-09 02:21:05.908 040 11813.66 183.87 52505.13 88888.00 2016-02-09 02:21:06.408 040 11813.66 183.85 52505.13 88888.00 2016-02-09 02:21:06.908 040 11813.68 183.85 52505.11 88888.00 2016-02-09 02:21:07.408 040 11813.63 183.86 52505.13 88888.00 2016-02-09 02:21:07.908 040 11813.65 183.87 52505.12 88888.00 2016-02-09 02:21:08.408 040 11813.63 183.87 52505.13 88888.00 2016-02-09 02:21:08.908 040 11813.61 183.89 52505.14 88888.00 2016-02-09 02:21:09.408 040 11813.59 183.92 52505.16 88888.00 2016-02-09 02:21:09.908 040 11813.59 183.94 52505.13 88888.00 2016-02-09 02:21:10.408 040 11813.56 183.95 52505.16 88888.00 2016-02-09 02:21:10.908 040 11813.57 183.94 52505.14 88888.00 2016-02-09 02:21:11.408 040 11813.57 183.87 52505.13 88888.00 2016-02-09 02:21:11.908 040 11813.59 183.89 52505.17 88888.00 2016-02-09 02:21:12.408 040 11813.58 183.92 52505.17 88888.00 2016-02-09 02:21:12.908 040 11813.56 183.93 52505.16 88888.00 2016-02-09 02:21:13.408 040 11813.52 183.87 52505.12 88888.00 2016-02-09 02:21:13.908 040 11813.50 183.84 52505.10 88888.00 2016-02-09 02:21:14.408 040 11813.45 183.86 52505.08 88888.00 2016-02-09 02:21:14.908 040 11813.50 183.89 52505.08 88888.00 2016-02-09 02:21:15.408 040 11813.52 183.89 52505.11 88888.00 2016-02-09 02:21:15.908 040 11813.52 183.87 52505.14 88888.00 2016-02-09 02:21:16.408 040 11813.51 183.85 52505.16 88888.00 2016-02-09 02:21:16.908 040 11813.53 183.86 52505.12 88888.00 2016-02-09 02:21:17.409 040 11813.52 183.89 52505.12 88888.00 2016-02-09 02:21:17.909 040 11813.50 183.89 52505.14 88888.00 2016-02-09 02:21:18.409 040 11813.49 183.87 52505.17 88888.00 2016-02-09 02:21:18.909 040 11813.49 183.90 52505.18 88888.00 2016-02-09 02:21:19.409 040 11813.47 183.93 52505.16 88888.00 2016-02-09 02:21:19.909 040 11813.44 183.87 52505.11 88888.00 2016-02-09 02:21:20.409 040 11813.39 183.85 52505.10 88888.00 2016-02-09 02:21:20.909 040 11813.44 183.85 52505.08 88888.00 2016-02-09 02:21:21.409 040 11813.40 183.84 52505.09 88888.00 2016-02-09 02:21:21.909 040 11813.44 183.86 52505.10 88888.00 2016-02-09 02:21:22.409 040 11813.47 183.86 52505.14 88888.00 2016-02-09 02:21:22.909 040 11813.45 183.90 52505.21 88888.00 2016-02-09 02:21:23.409 040 11813.45 183.89 52505.17 88888.00 2016-02-09 02:21:23.909 040 11813.45 183.88 52505.09 88888.00 2016-02-09 02:21:24.409 040 11813.39 183.88 52505.07 88888.00 2016-02-09 02:21:24.909 040 11813.37 183.88 52505.09 88888.00 2016-02-09 02:21:25.409 040 11813.40 183.88 52505.11 88888.00 2016-02-09 02:21:25.909 040 11813.36 183.89 52505.07 88888.00 2016-02-09 02:21:26.409 040 11813.35 183.87 52505.01 88888.00 2016-02-09 02:21:26.909 040 11813.34 183.87 52505.02 88888.00 2016-02-09 02:21:27.409 040 11813.35 183.88 52505.07 88888.00 2016-02-09 02:21:27.909 040 11813.34 183.83 52505.11 88888.00 2016-02-09 02:21:28.409 040 11813.35 183.82 52505.13 88888.00 2016-02-09 02:21:28.909 040 11813.27 183.86 52505.13 88888.00 2016-02-09 02:21:29.409 040 11813.27 183.83 52505.12 88888.00 2016-02-09 02:21:29.909 040 11813.26 183.82 52505.11 88888.00 2016-02-09 02:21:30.409 040 11813.27 183.80 52505.09 88888.00 2016-02-09 02:21:30.909 040 11813.24 183.80 52505.07 88888.00 2016-02-09 02:21:31.409 040 11813.22 183.82 52505.08 88888.00 2016-02-09 02:21:31.909 040 11813.21 183.82 52505.11 88888.00 2016-02-09 02:21:32.409 040 11813.21 183.83 52505.12 88888.00 2016-02-09 02:21:32.909 040 11813.23 183.85 52505.12 88888.00 2016-02-09 02:21:33.409 040 11813.23 183.86 52505.13 88888.00 2016-02-09 02:21:33.909 040 11813.25 183.79 52505.12 88888.00 2016-02-09 02:21:34.409 040 11813.17 183.74 52505.13 88888.00 2016-02-09 02:21:34.909 040 11813.16 183.78 52505.16 88888.00 2016-02-09 02:21:35.409 040 11813.16 183.80 52505.16 88888.00 2016-02-09 02:21:35.909 040 11813.18 183.85 52505.16 88888.00 2016-02-09 02:21:36.409 040 11813.18 183.85 52505.16 88888.00 2016-02-09 02:21:36.909 040 11813.21 183.80 52505.13 88888.00 2016-02-09 02:21:37.409 040 11813.21 183.80 52505.13 88888.00 2016-02-09 02:21:37.909 040 11813.19 183.83 52505.13 88888.00 2016-02-09 02:21:38.409 040 11813.21 183.85 52505.12 88888.00 2016-02-09 02:21:38.909 040 11813.21 183.84 52505.11 88888.00 2016-02-09 02:21:39.409 040 11813.16 183.83 52505.13 88888.00 2016-02-09 02:21:39.909 040 11813.15 183.82 52505.14 88888.00 2016-02-09 02:21:40.409 040 11813.12 183.82 52505.17 88888.00 2016-02-09 02:21:40.909 040 11813.09 183.87 52505.16 88888.00 2016-02-09 02:21:41.409 040 11813.12 183.89 52505.16 88888.00 2016-02-09 02:21:41.909 040 11813.10 183.84 52505.14 88888.00 2016-02-09 02:21:42.409 040 11813.13 183.84 52505.14 88888.00 2016-02-09 02:21:42.909 040 11813.15 183.87 52505.12 88888.00 2016-02-09 02:21:43.409 040 11813.15 183.87 52505.12 88888.00 2016-02-09 02:21:43.909 040 11813.16 183.88 52505.14 88888.00 2016-02-09 02:21:44.409 040 11813.13 183.90 52505.14 88888.00 2016-02-09 02:21:44.909 040 11813.09 183.87 52505.10 88888.00 2016-02-09 02:21:45.409 040 11813.05 183.87 52505.11 88888.00 2016-02-09 02:21:45.909 040 11813.05 183.90 52505.16 88888.00 2016-02-09 02:21:46.409 040 11813.04 183.88 52505.13 88888.00 2016-02-09 02:21:46.909 040 11813.02 183.89 52505.12 88888.00 2016-02-09 02:21:47.409 040 11813.04 183.92 52505.16 88888.00 2016-02-09 02:21:47.909 040 11813.04 183.97 52505.16 88888.00 2016-02-09 02:21:48.409 040 11813.05 183.97 52505.14 88888.00 2016-02-09 02:21:48.909 040 11813.08 183.98 52505.12 88888.00 2016-02-09 02:21:49.409 040 11813.02 183.96 52505.14 88888.00 2016-02-09 02:21:49.909 040 11812.99 183.97 52505.16 88888.00 2016-02-09 02:21:50.409 040 11813.01 183.94 52505.11 88888.00 2016-02-09 02:21:50.909 040 11813.01 183.94 52505.07 88888.00 2016-02-09 02:21:51.409 040 11813.00 183.96 52505.08 88888.00 2016-02-09 02:21:51.909 040 11813.01 184.02 52505.09 88888.00 2016-02-09 02:21:52.409 040 11813.00 184.03 52505.07 88888.00 2016-02-09 02:21:52.909 040 11813.00 184.00 52505.05 88888.00 2016-02-09 02:21:53.409 040 11812.99 184.02 52505.12 88888.00 2016-02-09 02:21:53.909 040 11812.96 183.97 52505.18 88888.00 2016-02-09 02:21:54.409 040 11812.96 183.95 52505.20 88888.00 2016-02-09 02:21:54.909 040 11812.99 183.97 52505.18 88888.00 2016-02-09 02:21:55.409 040 11812.95 184.00 52505.14 88888.00 2016-02-09 02:21:55.909 040 11812.95 184.03 52505.16 88888.00 2016-02-09 02:21:56.409 040 11812.95 184.03 52505.14 88888.00 2016-02-09 02:21:56.909 040 11812.93 184.05 52505.14 88888.00 2016-02-09 02:21:57.409 040 11812.95 184.07 52505.17 88888.00 2016-02-09 02:21:57.909 040 11812.97 184.07 52505.16 88888.00 2016-02-09 02:21:58.409 040 11812.93 184.04 52505.12 88888.00 2016-02-09 02:21:58.909 040 11812.92 184.04 52505.13 88888.00 2016-02-09 02:21:59.409 040 11812.92 184.03 52505.20 88888.00 2016-02-09 02:21:59.909 040 11812.93 184.03 52505.20 88888.00 2016-02-09 02:22:00.409 040 11812.95 184.04 52505.19 88888.00 2016-02-09 02:22:00.909 040 11812.93 184.08 52505.20 88888.00 2016-02-09 02:22:01.409 040 11812.91 184.16 52505.17 88888.00 2016-02-09 02:22:01.909 040 11812.91 184.15 52505.18 88888.00 2016-02-09 02:22:02.409 040 11812.90 184.13 52505.14 88888.00 2016-02-09 02:22:02.909 040 11812.93 184.13 52505.17 88888.00 2016-02-09 02:22:03.409 040 11812.93 184.15 52505.18 88888.00 2016-02-09 02:22:03.909 040 11812.89 184.14 52505.18 88888.00 2016-02-09 02:22:04.409 040 11812.91 184.12 52505.16 88888.00 2016-02-09 02:22:04.909 040 11812.93 184.14 52505.16 88888.00 2016-02-09 02:22:05.409 040 11812.93 184.17 52505.21 88888.00 2016-02-09 02:22:05.909 040 11812.91 184.16 52505.22 88888.00 2016-02-09 02:22:06.409 040 11812.90 184.15 52505.25 88888.00 2016-02-09 02:22:06.909 040 11812.93 184.12 52505.25 88888.00 2016-02-09 02:22:07.409 040 11812.93 184.16 52505.23 88888.00 2016-02-09 02:22:07.909 040 11812.91 184.16 52505.20 88888.00 2016-02-09 02:22:08.409 040 11812.89 184.16 52505.20 88888.00 2016-02-09 02:22:08.909 040 11812.89 184.14 52505.23 88888.00 2016-02-09 02:22:09.409 040 11812.90 184.15 52505.28 88888.00 2016-02-09 02:22:09.909 040 11812.88 184.14 52505.28 88888.00 2016-02-09 02:22:10.409 040 11812.87 184.16 52505.29 88888.00 2016-02-09 02:22:10.909 040 11812.90 184.16 52505.23 88888.00 2016-02-09 02:22:11.409 040 11812.92 184.18 52505.25 88888.00 2016-02-09 02:22:11.909 040 11812.90 184.19 52505.28 88888.00 2016-02-09 02:22:12.409 040 11812.89 184.21 52505.22 88888.00 2016-02-09 02:22:12.909 040 11812.89 184.19 52505.21 88888.00 2016-02-09 02:22:13.409 040 11812.88 184.15 52505.25 88888.00 2016-02-09 02:22:13.909 040 11812.87 184.15 52505.26 88888.00 2016-02-09 02:22:14.409 040 11812.86 184.17 52505.25 88888.00 2016-02-09 02:22:14.909 040 11812.82 184.21 52505.23 88888.00 2016-02-09 02:22:15.409 040 11812.84 184.26 52505.23 88888.00 2016-02-09 02:22:15.909 040 11812.82 184.29 52505.26 88888.00 2016-02-09 02:22:16.409 040 11812.82 184.26 52505.26 88888.00 2016-02-09 02:22:16.909 040 11812.88 184.28 52505.23 88888.00 2016-02-09 02:22:17.409 040 11812.91 184.32 52505.22 88888.00 2016-02-09 02:22:17.909 040 11812.89 184.28 52505.20 88888.00 2016-02-09 02:22:18.409 040 11812.89 184.25 52505.21 88888.00 2016-02-09 02:22:18.909 040 11812.92 184.23 52505.27 88888.00 2016-02-09 02:22:19.409 040 11812.92 184.16 52505.29 88888.00 2016-02-09 02:22:19.909 040 11812.90 184.21 52505.29 88888.00 2016-02-09 02:22:20.409 040 11812.87 184.25 52505.27 88888.00 2016-02-09 02:22:20.909 040 11812.87 184.23 52505.31 88888.00 2016-02-09 02:22:21.409 040 11812.86 184.26 52505.32 88888.00 2016-02-09 02:22:21.909 040 11812.84 184.27 52505.30 88888.00 2016-02-09 02:22:22.409 040 11812.84 184.28 52505.28 88888.00 2016-02-09 02:22:22.909 040 11812.82 184.26 52505.27 88888.00 2016-02-09 02:22:23.409 040 11812.84 184.28 52505.28 88888.00 2016-02-09 02:22:23.909 040 11812.83 184.29 52505.28 88888.00 2016-02-09 02:22:24.409 040 11812.82 184.31 52505.27 88888.00 2016-02-09 02:22:24.909 040 11812.80 184.29 52505.26 88888.00 2016-02-09 02:22:25.409 040 11812.82 184.33 52505.30 88888.00 2016-02-09 02:22:25.909 040 11812.84 184.32 52505.31 88888.00 2016-02-09 02:22:26.409 040 11812.83 184.33 52505.31 88888.00 2016-02-09 02:22:26.909 040 11812.78 184.35 52505.31 88888.00 2016-02-09 02:22:27.409 040 11812.75 184.40 52505.32 88888.00 2016-02-09 02:22:27.909 040 11812.78 184.34 52505.30 88888.00 2016-02-09 02:22:28.409 040 11812.75 184.32 52505.29 88888.00 2016-02-09 02:22:28.909 040 11812.78 184.35 52505.23 88888.00 2016-02-09 02:22:29.409 040 11812.79 184.35 52505.22 88888.00 2016-02-09 02:22:29.909 040 11812.79 184.40 52505.26 88888.00 2016-02-09 02:22:30.409 040 11812.80 184.40 52505.27 88888.00 2016-02-09 02:22:30.909 040 11812.82 184.35 52505.29 88888.00 2016-02-09 02:22:31.409 040 11812.82 184.35 52505.29 88888.00 2016-02-09 02:22:31.909 040 11812.81 184.34 52505.30 88888.00 2016-02-09 02:22:32.409 040 11812.82 184.36 52505.30 88888.00 2016-02-09 02:22:32.909 040 11812.83 184.40 52505.28 88888.00 2016-02-09 02:22:33.409 040 11812.83 184.37 52505.23 88888.00 2016-02-09 02:22:33.909 040 11812.83 184.34 52505.25 88888.00 2016-02-09 02:22:34.409 040 11812.81 184.34 52505.29 88888.00 2016-02-09 02:22:34.909 040 11812.80 184.36 52505.27 88888.00 2016-02-09 02:22:35.409 040 11812.79 184.38 52505.26 88888.00 2016-02-09 02:22:35.909 040 11812.79 184.41 52505.28 88888.00 2016-02-09 02:22:36.409 040 11812.79 184.42 52505.31 88888.00 2016-02-09 02:22:36.909 040 11812.82 184.44 52505.31 88888.00 2016-02-09 02:22:37.409 040 11812.78 184.44 52505.32 88888.00 2016-02-09 02:22:37.909 040 11812.73 184.43 52505.35 88888.00 2016-02-09 02:22:38.409 040 11812.77 184.40 52505.34 88888.00 2016-02-09 02:22:38.909 040 11812.78 184.37 52505.36 88888.00 2016-02-09 02:22:39.409 040 11812.80 184.42 52505.38 88888.00 2016-02-09 02:22:39.909 040 11812.80 184.43 52505.39 88888.00 2016-02-09 02:22:40.409 040 11812.77 184.42 52505.38 88888.00 2016-02-09 02:22:40.909 040 11812.79 184.43 52505.37 88888.00 2016-02-09 02:22:41.409 040 11812.81 184.43 52505.34 88888.00 2016-02-09 02:22:41.909 040 11812.81 184.45 52505.31 88888.00 2016-02-09 02:22:42.409 040 11812.86 184.45 52505.27 88888.00 2016-02-09 02:22:42.909 040 11812.84 184.50 52505.27 88888.00 2016-02-09 02:22:43.409 040 11812.81 184.52 52505.27 88888.00 2016-02-09 02:22:43.909 040 11812.79 184.55 52505.27 88888.00 2016-02-09 02:22:44.409 040 11812.75 184.58 52505.30 88888.00 2016-02-09 02:22:44.909 040 11812.77 184.58 52505.32 88888.00 2016-02-09 02:22:45.409 040 11812.82 184.58 52505.31 88888.00 2016-02-09 02:22:45.909 040 11812.84 184.56 52505.30 88888.00 2016-02-09 02:22:46.409 040 11812.84 184.57 52505.32 88888.00 2016-02-09 02:22:46.909 040 11812.83 184.61 52505.34 88888.00 2016-02-09 02:22:47.409 040 11812.84 184.65 52505.27 88888.00 2016-02-09 02:22:47.909 040 11812.82 184.62 52505.31 88888.00 2016-02-09 02:22:48.409 040 11812.81 184.60 52505.38 88888.00 2016-02-09 02:22:48.909 040 11812.80 184.64 52505.37 88888.00 2016-02-09 02:22:49.409 040 11812.81 184.66 52505.35 88888.00 2016-02-09 02:22:49.909 040 11812.80 184.64 52505.35 88888.00 2016-02-09 02:22:50.409 040 11812.78 184.63 52505.37 88888.00 2016-02-09 02:22:50.909 040 11812.73 184.64 52505.39 88888.00 2016-02-09 02:22:51.409 040 11812.72 184.60 52505.40 88888.00 2016-02-09 02:22:51.909 040 11812.77 184.60 52505.43 88888.00 2016-02-09 02:22:52.409 040 11812.80 184.65 52505.40 88888.00 2016-02-09 02:22:52.909 040 11812.75 184.63 52505.38 88888.00 2016-02-09 02:22:53.409 040 11812.77 184.65 52505.39 88888.00 2016-02-09 02:22:53.909 040 11812.80 184.69 52505.40 88888.00 2016-02-09 02:22:54.409 040 11812.80 184.71 52505.42 88888.00 2016-02-09 02:22:54.909 040 11812.79 184.73 52505.43 88888.00 2016-02-09 02:22:55.409 040 11812.80 184.74 52505.43 88888.00 2016-02-09 02:22:55.909 040 11812.79 184.75 52505.39 88888.00 2016-02-09 02:22:56.409 040 11812.78 184.74 52505.39 88888.00 2016-02-09 02:22:56.909 040 11812.75 184.79 52505.42 88888.00 2016-02-09 02:22:57.409 040 11812.74 184.83 52505.38 88888.00 2016-02-09 02:22:57.909 040 11812.74 184.85 52505.38 88888.00 2016-02-09 02:22:58.409 040 11812.80 184.82 52505.43 88888.00 2016-02-09 02:22:58.909 040 11812.83 184.79 52505.40 88888.00 2016-02-09 02:22:59.409 040 11812.78 184.80 52505.38 88888.00 2016-02-09 02:22:59.909 040 11812.77 184.77 52505.37 88888.00 2016-02-09 02:23:00.409 040 11812.79 184.80 52505.35 88888.00 2016-02-09 02:23:00.909 040 11812.79 184.83 52505.36 88888.00 2016-02-09 02:23:01.409 040 11812.75 184.84 52505.38 88888.00 2016-02-09 02:23:01.909 040 11812.73 184.85 52505.38 88888.00 2016-02-09 02:23:02.409 040 11812.79 184.85 52505.37 88888.00 2016-02-09 02:23:02.909 040 11812.82 184.85 52505.37 88888.00 2016-02-09 02:23:03.409 040 11812.83 184.85 52505.37 88888.00 2016-02-09 02:23:03.909 040 11812.83 184.87 52505.39 88888.00 2016-02-09 02:23:04.409 040 11812.84 184.87 52505.42 88888.00 2016-02-09 02:23:04.909 040 11812.81 184.87 52505.44 88888.00 2016-02-09 02:23:05.409 040 11812.86 184.92 52505.39 88888.00 2016-02-09 02:23:05.909 040 11812.86 184.96 52505.40 88888.00 2016-02-09 02:23:06.409 040 11812.87 185.00 52505.42 88888.00 2016-02-09 02:23:06.909 040 11812.86 185.02 52505.46 88888.00 2016-02-09 02:23:07.409 040 11812.78 184.99 52505.47 88888.00 2016-02-09 02:23:07.909 040 11812.75 185.01 52505.43 88888.00 2016-02-09 02:23:08.409 040 11812.77 185.03 52505.42 88888.00 2016-02-09 02:23:08.909 040 11812.79 185.05 52505.43 88888.00 2016-02-09 02:23:09.409 040 11812.79 185.08 52505.44 88888.00 2016-02-09 02:23:09.909 040 11812.84 185.11 52505.44 88888.00 2016-02-09 02:23:10.409 040 11812.90 185.15 52505.43 88888.00 2016-02-09 02:23:10.909 040 11812.88 185.13 52505.40 88888.00 2016-02-09 02:23:11.409 040 11812.82 185.13 52505.42 88888.00 2016-02-09 02:23:11.909 040 11812.83 185.19 52505.39 88888.00 2016-02-09 02:23:12.409 040 11812.82 185.22 52505.37 88888.00 2016-02-09 02:23:12.909 040 11812.81 185.21 52505.38 88888.00 2016-02-09 02:23:13.409 040 11812.79 185.25 52505.42 88888.00 2016-02-09 02:23:13.909 040 11812.80 185.27 52505.43 88888.00 2016-02-09 02:23:14.409 040 11812.81 185.32 52505.47 88888.00 2016-02-09 02:23:14.909 040 11812.82 185.28 52505.48 88888.00 2016-02-09 02:23:15.409 040 11812.82 185.30 52505.46 88888.00 2016-02-09 02:23:15.909 040 11812.83 185.31 52505.47 88888.00 2016-02-09 02:23:16.409 040 11812.84 185.30 52505.48 88888.00 2016-02-09 02:23:16.909 040 11812.90 185.34 52505.49 88888.00 2016-02-09 02:23:17.409 040 11812.87 185.38 52505.48 88888.00 2016-02-09 02:23:17.909 040 11812.83 185.38 52505.47 88888.00 2016-02-09 02:23:18.409 040 11812.84 185.37 52505.47 88888.00 2016-02-09 02:23:18.909 040 11812.87 185.40 52505.48 88888.00 2016-02-09 02:23:19.409 040 11812.88 185.43 52505.48 88888.00 2016-02-09 02:23:19.909 040 11812.88 185.44 52505.49 88888.00 2016-02-09 02:23:20.409 040 11812.90 185.48 52505.49 88888.00 2016-02-09 02:23:20.909 040 11812.86 185.48 52505.47 88888.00 2016-02-09 02:23:21.409 040 11812.87 185.45 52505.47 88888.00 2016-02-09 02:23:21.909 040 11812.87 185.50 52505.51 88888.00 2016-02-09 02:23:22.409 040 11812.86 185.53 52505.46 88888.00 2016-02-09 02:23:22.909 040 11812.83 185.59 52505.48 88888.00 2016-02-09 02:23:23.409 040 11812.82 185.60 52505.53 88888.00 2016-02-09 02:23:23.909 040 11812.81 185.62 52505.54 88888.00 2016-02-09 02:23:24.409 040 11812.82 185.60 52505.52 88888.00 2016-02-09 02:23:24.909 040 11812.86 185.66 52505.51 88888.00 2016-02-09 02:23:25.409 040 11812.88 185.69 52505.49 88888.00 2016-02-09 02:23:25.909 040 11812.89 185.72 52505.51 88888.00 2016-02-09 02:23:26.409 040 11812.92 185.74 52505.54 88888.00 2016-02-09 02:23:26.909 040 11812.87 185.70 52505.54 88888.00 2016-02-09 02:23:27.409 040 11812.88 185.68 52505.53 88888.00 2016-02-09 02:23:27.909 040 11812.88 185.70 52505.55 88888.00 2016-02-09 02:23:28.409 040 11812.87 185.73 52505.54 88888.00 2016-02-09 02:23:28.909 040 11812.88 185.73 52505.51 88888.00 2016-02-09 02:23:29.409 040 11812.90 185.73 52505.53 88888.00 2016-02-09 02:23:29.909 040 11812.92 185.73 52505.55 88888.00 2016-02-09 02:23:30.409 040 11812.92 185.78 52505.57 88888.00 2016-02-09 02:23:30.909 040 11812.91 185.82 52505.58 88888.00 2016-02-09 02:23:31.409 040 11812.92 185.84 52505.62 88888.00 2016-02-09 02:23:31.909 040 11812.92 185.88 52505.61 88888.00 2016-02-09 02:23:32.409 040 11812.86 185.90 52505.57 88888.00 2016-02-09 02:23:32.909 040 11812.87 185.89 52505.58 88888.00 2016-02-09 02:23:33.409 040 11812.95 185.89 52505.60 88888.00 2016-02-09 02:23:33.909 040 11812.92 185.93 52505.61 88888.00 2016-02-09 02:23:34.409 040 11812.90 185.93 52505.57 88888.00 2016-02-09 02:23:34.909 040 11812.88 185.95 52505.58 88888.00 2016-02-09 02:23:35.409 040 11812.87 185.97 52505.60 88888.00 2016-02-09 02:23:35.909 040 11812.84 186.00 52505.62 88888.00 2016-02-09 02:23:36.409 040 11812.84 186.02 52505.62 88888.00 2016-02-09 02:23:36.909 040 11812.84 186.07 52505.57 88888.00 2016-02-09 02:23:37.409 040 11812.84 186.10 52505.60 88888.00 2016-02-09 02:23:37.909 040 11812.84 186.11 52505.64 88888.00 2016-02-09 02:23:38.409 040 11812.81 186.12 52505.62 88888.00 2016-02-09 02:23:38.909 040 11812.80 186.16 52505.60 88888.00 2016-02-09 02:23:39.409 040 11812.77 186.17 52505.55 88888.00 2016-02-09 02:23:39.909 040 11812.74 186.17 52505.55 88888.00 2016-02-09 02:23:40.409 040 11812.72 186.20 52505.57 88888.00 2016-02-09 02:23:40.909 040 11812.74 186.19 52505.60 88888.00 2016-02-09 02:23:41.409 040 11812.74 186.19 52505.58 88888.00 2016-02-09 02:23:41.909 040 11812.77 186.18 52505.57 88888.00 2016-02-09 02:23:42.409 040 11812.75 186.19 52505.57 88888.00 2016-02-09 02:23:42.909 040 11812.75 186.21 52505.57 88888.00 2016-02-09 02:23:43.409 040 11812.73 186.21 52505.57 88888.00 2016-02-09 02:23:43.909 040 11812.74 186.26 52505.58 88888.00 2016-02-09 02:23:44.409 040 11812.73 186.29 52505.55 88888.00 2016-02-09 02:23:44.909 040 11812.74 186.27 52505.54 88888.00 2016-02-09 02:23:45.409 040 11812.73 186.29 52505.54 88888.00 2016-02-09 02:23:45.909 040 11812.73 186.34 52505.56 88888.00 2016-02-09 02:23:46.409 040 11812.73 186.32 52505.58 88888.00 2016-02-09 02:23:46.909 040 11812.74 186.37 52505.60 88888.00 2016-02-09 02:23:47.409 040 11812.74 186.37 52505.62 88888.00 2016-02-09 02:23:47.909 040 11812.77 186.37 52505.60 88888.00 2016-02-09 02:23:48.409 040 11812.78 186.37 52505.60 88888.00 2016-02-09 02:23:48.909 040 11812.75 186.37 52505.60 88888.00 2016-02-09 02:23:49.409 040 11812.73 186.38 52505.60 88888.00 2016-02-09 02:23:49.909 040 11812.74 186.41 52505.58 88888.00 2016-02-09 02:23:50.409 040 11812.74 186.45 52505.56 88888.00 2016-02-09 02:23:50.909 040 11812.75 186.44 52505.54 88888.00 2016-02-09 02:23:51.409 040 11812.73 186.49 52505.54 88888.00 2016-02-09 02:23:51.909 040 11812.73 186.49 52505.55 88888.00 2016-02-09 02:23:52.410 040 11812.73 186.53 52505.53 88888.00 2016-02-09 02:23:52.910 040 11812.71 186.53 52505.54 88888.00 2016-02-09 02:23:53.410 040 11812.65 186.53 52505.54 88888.00 2016-02-09 02:23:53.910 040 11812.70 186.54 52505.57 88888.00 2016-02-09 02:23:54.410 040 11812.74 186.54 52505.58 88888.00 2016-02-09 02:23:54.910 040 11812.77 186.51 52505.55 88888.00 2016-02-09 02:23:55.410 040 11812.73 186.53 52505.56 88888.00 2016-02-09 02:23:55.910 040 11812.71 186.53 52505.58 88888.00 2016-02-09 02:23:56.410 040 11812.71 186.55 52505.55 88888.00 2016-02-09 02:23:56.910 040 11812.71 186.57 52505.58 88888.00 2016-02-09 02:23:57.410 040 11812.65 186.58 52505.60 88888.00 2016-02-09 02:23:57.910 040 11812.64 186.64 52505.57 88888.00 2016-02-09 02:23:58.410 040 11812.66 186.66 52505.56 88888.00 2016-02-09 02:23:58.910 040 11812.70 186.65 52505.58 88888.00 2016-02-09 02:23:59.410 040 11812.73 186.66 52505.56 88888.00 2016-02-09 02:23:59.910 040 11812.75 186.66 52505.58 88888.00 2016-02-09 02:24:00.410 040 11812.78 186.66 52505.56 88888.00 2016-02-09 02:24:00.910 040 11812.77 186.68 52505.56 88888.00 2016-02-09 02:24:01.410 040 11812.75 186.68 52505.54 88888.00 2016-02-09 02:24:01.910 040 11812.70 186.68 52505.53 88888.00 2016-02-09 02:24:02.410 040 11812.66 186.68 52505.55 88888.00 2016-02-09 02:24:02.910 040 11812.73 186.70 52505.57 88888.00 2016-02-09 02:24:03.410 040 11812.74 186.69 52505.58 88888.00 2016-02-09 02:24:03.910 040 11812.73 186.70 52505.58 88888.00 2016-02-09 02:24:04.410 040 11812.74 186.79 52505.62 88888.00 2016-02-09 02:24:04.910 040 11812.73 186.84 52505.63 88888.00 2016-02-09 02:24:05.410 040 11812.71 186.83 52505.57 88888.00 2016-02-09 02:24:05.910 040 11812.71 186.84 52505.56 88888.00 2016-02-09 02:24:06.410 040 11812.70 186.86 52505.54 88888.00 2016-02-09 02:24:06.910 040 11812.70 186.85 52505.51 88888.00 2016-02-09 02:24:07.410 040 11812.71 186.87 52505.52 88888.00 2016-02-09 02:24:07.910 040 11812.70 186.90 52505.54 88888.00 2016-02-09 02:24:08.410 040 11812.67 186.92 52505.54 88888.00 2016-02-09 02:24:08.910 040 11812.69 186.90 52505.55 88888.00 2016-02-09 02:24:09.410 040 11812.67 186.93 52505.53 88888.00 2016-02-09 02:24:09.910 040 11812.70 186.93 52505.48 88888.00 2016-02-09 02:24:10.410 040 11812.72 186.93 52505.52 88888.00 2016-02-09 02:24:10.910 040 11812.70 186.94 52505.52 88888.00 2016-02-09 02:24:11.410 040 11812.71 186.90 52505.52 88888.00 2016-02-09 02:24:11.910 040 11812.71 186.92 52505.54 88888.00 2016-02-09 02:24:12.410 040 11812.67 186.94 52505.56 88888.00 2016-02-09 02:24:12.910 040 11812.70 186.96 52505.56 88888.00 2016-02-09 02:24:13.410 040 11812.73 187.02 52505.54 88888.00 2016-02-09 02:24:13.910 040 11812.74 187.07 52505.53 88888.00 2016-02-09 02:24:14.410 040 11812.73 187.05 52505.52 88888.00 2016-02-09 02:24:14.910 040 11812.71 187.02 52505.51 88888.00 2016-02-09 02:24:15.410 040 11812.71 187.02 52505.49 88888.00 2016-02-09 02:24:15.910 040 11812.75 187.00 52505.48 88888.00 2016-02-09 02:24:16.410 040 11812.75 186.97 52505.49 88888.00 2016-02-09 02:24:16.910 040 11812.77 186.99 52505.47 88888.00 2016-02-09 02:24:17.410 040 11812.75 187.06 52505.52 88888.00 2016-02-09 02:24:17.910 040 11812.77 187.04 52505.52 88888.00 2016-02-09 02:24:18.410 040 11812.79 187.03 52505.52 88888.00 2016-02-09 02:24:18.910 040 11812.77 187.06 52505.52 88888.00 2016-02-09 02:24:19.410 040 11812.72 187.03 52505.49 88888.00 2016-02-09 02:24:19.910 040 11812.75 187.04 52505.48 88888.00 2016-02-09 02:24:20.410 040 11812.78 187.07 52505.46 88888.00 2016-02-09 02:24:20.910 040 11812.81 187.05 52505.47 88888.00 2016-02-09 02:24:21.410 040 11812.81 187.05 52505.48 88888.00 2016-02-09 02:24:21.910 040 11812.82 187.06 52505.46 88888.00 2016-02-09 02:24:22.410 040 11812.80 187.08 52505.48 88888.00 2016-02-09 02:24:22.910 040 11812.77 187.15 52505.45 88888.00 2016-02-09 02:24:23.410 040 11812.74 187.16 52505.46 88888.00 2016-02-09 02:24:23.910 040 11812.78 187.13 52505.51 88888.00 2016-02-09 02:24:24.410 040 11812.81 187.12 52505.56 88888.00 2016-02-09 02:24:24.910 040 11812.81 187.06 52505.55 88888.00 2016-02-09 02:24:25.410 040 11812.81 187.08 52505.53 88888.00 2016-02-09 02:24:25.910 040 11812.83 187.10 52505.53 88888.00 2016-02-09 02:24:26.410 040 11812.84 187.12 52505.56 88888.00 2016-02-09 02:24:26.910 040 11812.81 187.17 52505.55 88888.00 2016-02-09 02:24:27.410 040 11812.81 187.23 52505.53 88888.00 2016-02-09 02:24:27.910 040 11812.84 187.25 52505.52 88888.00 2016-02-09 02:24:28.410 040 11812.83 187.18 52505.51 88888.00 2016-02-09 02:24:28.910 040 11812.83 187.17 52505.51 88888.00 2016-02-09 02:24:29.410 040 11812.82 187.14 52505.49 88888.00 2016-02-09 02:24:29.910 040 11812.83 187.12 52505.48 88888.00 2016-02-09 02:24:30.410 040 11812.82 187.14 52505.48 88888.00 2016-02-09 02:24:30.910 040 11812.80 187.19 52505.48 88888.00 2016-02-09 02:24:31.410 040 11812.83 187.21 52505.48 88888.00 2016-02-09 02:24:31.910 040 11812.83 187.18 52505.49 88888.00 2016-02-09 02:24:32.410 040 11812.87 187.17 52505.51 88888.00 2016-02-09 02:24:32.910 040 11812.86 187.16 52505.51 88888.00 2016-02-09 02:24:33.410 040 11812.88 187.22 52505.49 88888.00 2016-02-09 02:24:33.910 040 11812.90 187.24 52505.53 88888.00 2016-02-09 02:24:34.410 040 11812.91 187.23 52505.52 88888.00 2016-02-09 02:24:34.910 040 11812.95 187.19 52505.49 88888.00 2016-02-09 02:24:35.410 040 11812.95 187.26 52505.49 88888.00 2016-02-09 02:24:35.910 040 11812.93 187.26 52505.52 88888.00 2016-02-09 02:24:36.410 040 11812.93 187.27 52505.52 88888.00 2016-02-09 02:24:36.910 040 11812.96 187.28 52505.51 88888.00 2016-02-09 02:24:37.410 040 11812.93 187.24 52505.52 88888.00 2016-02-09 02:24:37.910 040 11812.96 187.22 52505.48 88888.00 2016-02-09 02:24:38.410 040 11812.92 187.25 52505.51 88888.00 2016-02-09 02:24:38.910 040 11812.89 187.31 52505.47 88888.00 2016-02-09 02:24:39.410 040 11812.88 187.32 52505.47 88888.00 2016-02-09 02:24:39.910 040 11812.91 187.29 52505.47 88888.00 2016-02-09 02:24:40.410 040 11812.97 187.26 52505.48 88888.00 2016-02-09 02:24:40.910 040 11812.91 187.25 52505.47 88888.00 2016-02-09 02:24:41.410 040 11812.93 187.28 52505.48 88888.00 2016-02-09 02:24:41.910 040 11812.93 187.28 52505.52 88888.00 2016-02-09 02:24:42.410 040 11812.90 187.31 52505.52 88888.00 2016-02-09 02:24:42.910 040 11812.91 187.33 52505.47 88888.00 2016-02-09 02:24:43.410 040 11812.93 187.35 52505.47 88888.00 2016-02-09 02:24:43.910 040 11812.92 187.32 52505.47 88888.00 2016-02-09 02:24:44.410 040 11812.90 187.29 52505.52 88888.00 2016-02-09 02:24:44.910 040 11812.88 187.29 52505.54 88888.00 2016-02-09 02:24:45.410 040 11812.89 187.33 52505.52 88888.00 2016-02-09 02:24:45.910 040 11812.90 187.33 52505.49 88888.00 2016-02-09 02:24:46.410 040 11812.92 187.33 52505.52 88888.00 2016-02-09 02:24:46.910 040 11812.91 187.38 52505.53 88888.00 2016-02-09 02:24:47.410 040 11812.92 187.34 52505.54 88888.00 2016-02-09 02:24:47.910 040 11812.93 187.31 52505.52 88888.00 2016-02-09 02:24:48.410 040 11812.92 187.31 52505.49 88888.00 2016-02-09 02:24:48.910 040 11812.97 187.33 52505.52 88888.00 2016-02-09 02:24:49.410 040 11813.00 187.35 52505.48 88888.00 2016-02-09 02:24:49.910 040 11812.99 187.33 52505.47 88888.00 2016-02-09 02:24:50.410 040 11812.97 187.33 52505.51 88888.00 2016-02-09 02:24:50.910 040 11812.99 187.32 52505.48 88888.00 2016-02-09 02:24:51.410 040 11813.04 187.37 52505.46 88888.00 2016-02-09 02:24:51.910 040 11813.05 187.39 52505.45 88888.00 2016-02-09 02:24:52.410 040 11812.99 187.39 52505.49 88888.00 2016-02-09 02:24:52.910 040 11812.99 187.35 52505.51 88888.00 2016-02-09 02:24:53.410 040 11812.97 187.39 52505.54 88888.00 2016-02-09 02:24:53.910 040 11813.00 187.43 52505.54 88888.00 2016-02-09 02:24:54.410 040 11813.05 187.37 52505.54 88888.00 2016-02-09 02:24:54.910 040 11813.01 187.37 52505.52 88888.00 2016-02-09 02:24:55.410 040 11812.98 187.41 52505.46 88888.00 2016-02-09 02:24:55.910 040 11812.99 187.41 52505.47 88888.00 2016-02-09 02:24:56.410 040 11812.98 187.41 52505.53 88888.00 2016-02-09 02:24:56.910 040 11813.00 187.39 52505.52 88888.00 2016-02-09 02:24:57.410 040 11813.00 187.37 52505.49 88888.00 2016-02-09 02:24:57.910 040 11813.02 187.39 52505.48 88888.00 2016-02-09 02:24:58.410 040 11813.00 187.44 52505.44 88888.00 2016-02-09 02:24:58.910 040 11813.00 187.41 52505.44 88888.00 2016-02-09 02:24:59.410 040 11813.02 187.39 52505.44 88888.00 2016-02-09 02:24:59.910 040 11813.02 187.44 52505.46 88888.00 2016-02-09 02:25:00.410 040 11813.04 187.44 52505.46 88888.00 2016-02-09 02:25:00.910 040 11813.05 187.43 52505.43 88888.00 2016-02-09 02:25:01.410 040 11813.02 187.43 52505.44 88888.00 2016-02-09 02:25:01.910 040 11813.06 187.44 52505.46 88888.00 2016-02-09 02:25:02.410 040 11813.08 187.44 52505.47 88888.00 2016-02-09 02:25:02.910 040 11813.02 187.43 52505.46 88888.00 2016-02-09 02:25:03.410 040 11812.99 187.39 52505.45 88888.00 2016-02-09 02:25:03.910 040 11812.98 187.44 52505.44 88888.00 2016-02-09 02:25:04.410 040 11813.00 187.47 52505.44 88888.00 2016-02-09 02:25:04.910 040 11812.99 187.48 52505.43 88888.00 2016-02-09 02:25:05.410 040 11812.96 187.47 52505.44 88888.00 2016-02-09 02:25:05.910 040 11812.95 187.48 52505.46 88888.00 2016-02-09 02:25:06.410 040 11812.92 187.46 52505.45 88888.00 2016-02-09 02:25:06.910 040 11812.95 187.47 52505.45 88888.00 2016-02-09 02:25:07.410 040 11812.99 187.50 52505.49 88888.00 2016-02-09 02:25:07.910 040 11813.01 187.52 52505.52 88888.00 2016-02-09 02:25:08.410 040 11813.00 187.53 52505.54 88888.00 2016-02-09 02:25:08.910 040 11813.01 187.60 52505.52 88888.00 2016-02-09 02:25:09.410 040 11813.05 187.62 52505.49 88888.00 2016-02-09 02:25:09.910 040 11813.04 187.63 52505.52 88888.00 2016-02-09 02:25:10.410 040 11812.99 187.63 52505.51 88888.00 2016-02-09 02:25:10.910 040 11812.97 187.65 52505.47 88888.00 2016-02-09 02:25:11.410 040 11813.04 187.66 52505.46 88888.00 2016-02-09 02:25:11.910 040 11813.06 187.71 52505.46 88888.00 2016-02-09 02:25:12.410 040 11813.05 187.73 52505.43 88888.00 2016-02-09 02:25:12.910 040 11813.06 187.74 52505.43 88888.00 2016-02-09 02:25:13.410 040 11813.05 187.72 52505.43 88888.00 2016-02-09 02:25:13.910 040 11813.04 187.70 52505.45 88888.00 2016-02-09 02:25:14.410 040 11813.06 187.70 52505.46 88888.00 2016-02-09 02:25:14.910 040 11813.09 187.73 52505.44 88888.00 2016-02-09 02:25:15.410 040 11813.08 187.74 52505.42 88888.00 2016-02-09 02:25:15.910 040 11813.06 187.74 52505.44 88888.00 2016-02-09 02:25:16.410 040 11813.07 187.73 52505.43 88888.00 2016-02-09 02:25:16.910 040 11813.06 187.72 52505.43 88888.00 2016-02-09 02:25:17.410 040 11813.05 187.72 52505.40 88888.00 2016-02-09 02:25:17.910 040 11813.01 187.74 52505.40 88888.00 2016-02-09 02:25:18.410 040 11812.98 187.76 52505.42 88888.00 2016-02-09 02:25:18.910 040 11812.97 187.77 52505.43 88888.00 2016-02-09 02:25:19.410 040 11812.98 187.79 52505.44 88888.00 2016-02-09 02:25:19.910 040 11812.96 187.81 52505.46 88888.00 2016-02-09 02:25:20.410 040 11812.99 187.83 52505.46 88888.00 2016-02-09 02:25:20.910 040 11813.06 187.82 52505.42 88888.00 2016-02-09 02:25:21.410 040 11813.06 187.81 52505.38 88888.00 2016-02-09 02:25:21.910 040 11813.07 187.84 52505.39 88888.00 2016-02-09 02:25:22.410 040 11813.09 187.86 52505.40 88888.00 2016-02-09 02:25:22.910 040 11813.09 187.89 52505.39 88888.00 2016-02-09 02:25:23.410 040 11813.06 187.89 52505.40 88888.00 2016-02-09 02:25:23.910 040 11813.00 187.86 52505.45 88888.00 2016-02-09 02:25:24.410 040 11813.00 187.89 52505.43 88888.00 2016-02-09 02:25:24.910 040 11812.97 187.86 52505.46 88888.00 2016-02-09 02:25:25.410 040 11812.97 187.89 52505.46 88888.00 2016-02-09 02:25:25.910 040 11812.98 187.90 52505.44 88888.00 2016-02-09 02:25:26.410 040 11812.96 187.87 52505.47 88888.00 2016-02-09 02:25:26.910 040 11812.98 187.90 52505.47 88888.00 2016-02-09 02:25:27.410 040 11812.96 187.86 52505.46 88888.00 2016-02-09 02:25:27.910 040 11812.93 187.87 52505.47 88888.00 2016-02-09 02:25:28.410 040 11812.95 187.90 52505.45 88888.00 2016-02-09 02:25:28.910 040 11812.96 187.92 52505.43 88888.00 2016-02-09 02:25:29.410 040 11812.97 187.92 52505.43 88888.00 2016-02-09 02:25:29.910 040 11813.01 187.89 52505.42 88888.00 2016-02-09 02:25:30.410 040 11812.99 187.91 52505.43 88888.00 2016-02-09 02:25:30.910 040 11812.91 187.95 52505.44 88888.00 2016-02-09 02:25:31.410 040 11812.92 187.97 52505.46 88888.00 2016-02-09 02:25:31.910 040 11812.95 187.96 52505.46 88888.00 2016-02-09 02:25:32.410 040 11812.92 188.02 52505.47 88888.00 2016-02-09 02:25:32.910 040 11812.93 188.03 52505.46 88888.00 2016-02-09 02:25:33.410 040 11812.95 188.03 52505.43 88888.00 2016-02-09 02:25:33.910 040 11812.92 188.00 52505.46 88888.00 2016-02-09 02:25:34.410 040 11812.91 188.02 52505.46 88888.00 2016-02-09 02:25:34.910 040 11812.93 188.01 52505.45 88888.00 2016-02-09 02:25:35.410 040 11812.95 188.03 52505.46 88888.00 2016-02-09 02:25:35.910 040 11812.91 188.06 52505.48 88888.00 2016-02-09 02:25:36.410 040 11812.91 188.05 52505.48 88888.00 2016-02-09 02:25:36.910 040 11812.89 188.08 52505.44 88888.00 2016-02-09 02:25:37.410 040 11812.87 188.12 52505.47 88888.00 2016-02-09 02:25:37.910 040 11812.87 188.14 52505.44 88888.00 2016-02-09 02:25:38.410 040 11812.90 188.15 52505.44 88888.00 2016-02-09 02:25:38.910 040 11812.92 188.15 52505.44 88888.00 2016-02-09 02:25:39.410 040 11812.89 188.13 52505.47 88888.00 2016-02-09 02:25:39.910 040 11812.91 188.14 52505.48 88888.00 2016-02-09 02:25:40.410 040 11812.95 188.15 52505.44 88888.00 2016-02-09 02:25:40.910 040 11812.97 188.16 52505.42 88888.00 2016-02-09 02:25:41.410 040 11812.93 188.12 52505.42 88888.00 2016-02-09 02:25:41.910 040 11812.93 188.11 52505.45 88888.00 2016-02-09 02:25:42.410 040 11812.93 188.15 52505.43 88888.00 2016-02-09 02:25:42.910 040 11812.91 188.18 52505.44 88888.00 2016-02-09 02:25:43.410 040 11812.86 188.15 52505.46 88888.00 2016-02-09 02:25:43.910 040 11812.86 188.16 52505.47 88888.00 2016-02-09 02:25:44.410 040 11812.88 188.21 52505.46 88888.00 2016-02-09 02:25:44.910 040 11812.88 188.21 52505.47 88888.00 2016-02-09 02:25:45.410 040 11812.91 188.20 52505.46 88888.00 2016-02-09 02:25:45.910 040 11812.88 188.24 52505.46 88888.00 2016-02-09 02:25:46.410 040 11812.83 188.31 52505.44 88888.00 2016-02-09 02:25:46.910 040 11812.79 188.32 52505.45 88888.00 2016-02-09 02:25:47.410 040 11812.77 188.26 52505.47 88888.00 2016-02-09 02:25:47.910 040 11812.78 188.30 52505.45 88888.00 2016-02-09 02:25:48.410 040 11812.78 188.29 52505.44 88888.00 2016-02-09 02:25:48.910 040 11812.78 188.26 52505.47 88888.00 2016-02-09 02:25:49.410 040 11812.79 188.30 52505.48 88888.00 2016-02-09 02:25:49.910 040 11812.80 188.31 52505.48 88888.00 2016-02-09 02:25:50.410 040 11812.82 188.34 52505.46 88888.00 2016-02-09 02:25:50.910 040 11812.82 188.34 52505.45 88888.00 2016-02-09 02:25:51.410 040 11812.78 188.33 52505.45 88888.00 2016-02-09 02:25:51.910 040 11812.78 188.33 52505.47 88888.00 2016-02-09 02:25:52.410 040 11812.82 188.31 52505.49 88888.00 2016-02-09 02:25:52.910 040 11812.83 188.31 52505.51 88888.00 2016-02-09 02:25:53.410 040 11812.80 188.31 52505.48 88888.00 2016-02-09 02:25:53.910 040 11812.80 188.33 52505.51 88888.00 2016-02-09 02:25:54.410 040 11812.82 188.35 52505.49 88888.00 2016-02-09 02:25:54.910 040 11812.79 188.40 52505.48 88888.00 2016-02-09 02:25:55.410 040 11812.78 188.42 52505.48 88888.00 2016-02-09 02:25:55.910 040 11812.79 188.42 52505.49 88888.00 2016-02-09 02:25:56.410 040 11812.74 188.43 52505.48 88888.00 2016-02-09 02:25:56.910 040 11812.69 188.47 52505.46 88888.00 2016-02-09 02:25:57.410 040 11812.66 188.48 52505.45 88888.00 2016-02-09 02:25:57.910 040 11812.64 188.49 52505.44 88888.00 2016-02-09 02:25:58.410 040 11812.62 188.57 52505.45 88888.00 2016-02-09 02:25:58.910 040 11812.64 188.55 52505.43 88888.00 2016-02-09 02:25:59.410 040 11812.64 188.58 52505.43 88888.00 2016-02-09 02:25:59.910 040 11812.60 188.58 52505.45 88888.00 2016-02-09 02:26:00.410 040 11812.60 188.53 52505.44 88888.00 2016-02-09 02:26:00.910 040 11812.61 188.53 52505.43 88888.00 2016-02-09 02:26:01.410 040 11812.63 188.58 52505.43 88888.00 2016-02-09 02:26:01.910 040 11812.64 188.60 52505.42 88888.00 2016-02-09 02:26:02.410 040 11812.65 188.60 52505.44 88888.00 2016-02-09 02:26:02.910 040 11812.64 188.54 52505.44 88888.00 2016-02-09 02:26:03.410 040 11812.64 188.58 52505.47 88888.00 2016-02-09 02:26:03.910 040 11812.63 188.60 52505.49 88888.00 2016-02-09 02:26:04.410 040 11812.69 188.61 52505.48 88888.00 2016-02-09 02:26:04.910 040 11812.70 188.64 52505.46 88888.00 2016-02-09 02:26:05.410 040 11812.67 188.64 52505.44 88888.00 2016-02-09 02:26:05.910 040 11812.64 188.61 52505.43 88888.00 2016-02-09 02:26:06.410 040 11812.63 188.62 52505.45 88888.00 2016-02-09 02:26:06.910 040 11812.62 188.64 52505.45 88888.00 2016-02-09 02:26:07.410 040 11812.62 188.62 52505.45 88888.00 2016-02-09 02:26:07.910 040 11812.64 188.65 52505.45 88888.00 2016-02-09 02:26:08.410 040 11812.65 188.70 52505.44 88888.00 2016-02-09 02:26:08.910 040 11812.64 188.65 52505.47 88888.00 2016-02-09 02:26:09.410 040 11812.65 188.70 52505.45 88888.00 2016-02-09 02:26:09.910 040 11812.67 188.73 52505.47 88888.00 2016-02-09 02:26:10.410 040 11812.65 188.71 52505.48 88888.00 2016-02-09 02:26:10.910 040 11812.64 188.71 52505.48 88888.00 2016-02-09 02:26:11.410 040 11812.64 188.71 52505.47 88888.00 2016-02-09 02:26:11.910 040 11812.63 188.69 52505.48 88888.00 2016-02-09 02:26:12.410 040 11812.64 188.67 52505.51 88888.00 2016-02-09 02:26:12.910 040 11812.69 188.68 52505.49 88888.00 2016-02-09 02:26:13.410 040 11812.69 188.71 52505.51 88888.00 2016-02-09 02:26:13.910 040 11812.66 188.71 52505.47 88888.00 2016-02-09 02:26:14.410 040 11812.66 188.69 52505.48 88888.00 2016-02-09 02:26:14.910 040 11812.64 188.65 52505.51 88888.00 2016-02-09 02:26:15.410 040 11812.66 188.64 52505.49 88888.00 2016-02-09 02:26:15.910 040 11812.69 188.64 52505.49 88888.00 2016-02-09 02:26:16.410 040 11812.66 188.72 52505.49 88888.00 2016-02-09 02:26:16.910 040 11812.67 188.77 52505.51 88888.00 2016-02-09 02:26:17.410 040 11812.66 188.76 52505.49 88888.00 2016-02-09 02:26:17.910 040 11812.67 188.78 52505.56 88888.00 2016-02-09 02:26:18.410 040 11812.66 188.79 52505.54 88888.00 2016-02-09 02:26:18.910 040 11812.71 188.78 52505.53 88888.00 2016-02-09 02:26:19.410 040 11812.73 188.82 52505.52 88888.00 2016-02-09 02:26:19.910 040 11812.73 188.79 52505.49 88888.00 2016-02-09 02:26:20.410 040 11812.74 188.77 52505.46 88888.00 2016-02-09 02:26:20.910 040 11812.72 188.81 52505.45 88888.00 2016-02-09 02:26:21.410 040 11812.66 188.84 52505.46 88888.00 2016-02-09 02:26:21.910 040 11812.71 188.83 52505.46 88888.00 2016-02-09 02:26:22.410 040 11812.73 188.79 52505.46 88888.00 2016-02-09 02:26:22.910 040 11812.69 188.77 52505.48 88888.00 2016-02-09 02:26:23.410 040 11812.71 188.80 52505.48 88888.00 2016-02-09 02:26:23.910 040 11812.66 188.79 52505.43 88888.00 2016-02-09 02:26:24.410 040 11812.64 188.78 52505.43 88888.00 2016-02-09 02:26:24.910 040 11812.65 188.79 52505.43 88888.00 2016-02-09 02:26:25.410 040 11812.67 188.78 52505.44 88888.00 2016-02-09 02:26:25.910 040 11812.63 188.80 52505.44 88888.00 2016-02-09 02:26:26.410 040 11812.61 188.83 52505.47 88888.00 2016-02-09 02:26:26.910 040 11812.64 188.79 52505.47 88888.00 2016-02-09 02:26:27.410 040 11812.66 188.78 52505.47 88888.00 2016-02-09 02:26:27.910 040 11812.65 188.82 52505.48 88888.00 2016-02-09 02:26:28.410 040 11812.65 188.83 52505.45 88888.00 2016-02-09 02:26:28.910 040 11812.67 188.87 52505.44 88888.00 2016-02-09 02:26:29.410 040 11812.73 188.87 52505.45 88888.00 2016-02-09 02:26:29.910 040 11812.70 188.87 52505.44 88888.00 2016-02-09 02:26:30.410 040 11812.69 188.87 52505.43 88888.00 2016-02-09 02:26:30.910 040 11812.71 188.89 52505.48 88888.00 2016-02-09 02:26:31.410 040 11812.67 188.91 52505.52 88888.00 2016-02-09 02:26:31.910 040 11812.69 188.89 52505.51 88888.00 2016-02-09 02:26:32.410 040 11812.69 188.88 52505.49 88888.00 2016-02-09 02:26:32.910 040 11812.66 188.89 52505.49 88888.00 2016-02-09 02:26:33.410 040 11812.71 188.94 52505.52 88888.00 2016-02-09 02:26:33.910 040 11812.77 189.01 52505.49 88888.00 2016-02-09 02:26:34.410 040 11812.73 189.00 52505.51 88888.00 2016-02-09 02:26:34.910 040 11812.73 189.01 52505.51 88888.00 2016-02-09 02:26:35.410 040 11812.73 189.02 52505.52 88888.00 2016-02-09 02:26:35.910 040 11812.71 189.03 52505.51 88888.00 2016-02-09 02:26:36.410 040 11812.74 189.02 52505.49 88888.00 2016-02-09 02:26:36.910 040 11812.73 189.00 52505.52 88888.00 2016-02-09 02:26:37.411 040 11812.79 188.97 52505.52 88888.00 2016-02-09 02:26:37.911 040 11812.82 189.02 52505.49 88888.00 2016-02-09 02:26:38.411 040 11812.78 189.01 52505.51 88888.00 2016-02-09 02:26:38.911 040 11812.72 189.05 52505.47 88888.00 2016-02-09 02:26:39.411 040 11812.75 189.10 52505.47 88888.00 2016-02-09 02:26:39.911 040 11812.75 189.07 52505.49 88888.00 2016-02-09 02:26:40.411 040 11812.72 189.09 52505.44 88888.00 2016-02-09 02:26:40.911 040 11812.73 189.08 52505.47 88888.00 2016-02-09 02:26:41.411 040 11812.74 189.07 52505.51 88888.00 2016-02-09 02:26:41.911 040 11812.75 189.01 52505.55 88888.00 2016-02-09 02:26:42.411 040 11812.81 189.00 52505.52 88888.00 2016-02-09 02:26:42.911 040 11812.83 188.98 52505.49 88888.00 2016-02-09 02:26:43.411 040 11812.84 188.99 52505.47 88888.00 2016-02-09 02:26:43.911 040 11812.84 189.01 52505.48 88888.00 2016-02-09 02:26:44.411 040 11812.82 189.00 52505.51 88888.00 2016-02-09 02:26:44.911 040 11812.81 189.00 52505.53 88888.00 2016-02-09 02:26:45.411 040 11812.80 189.00 52505.52 88888.00 2016-02-09 02:26:45.911 040 11812.81 189.02 52505.47 88888.00 2016-02-09 02:26:46.411 040 11812.84 189.05 52505.43 88888.00 2016-02-09 02:26:46.911 040 11812.88 189.09 52505.46 88888.00 2016-02-09 02:26:47.411 040 11812.89 189.12 52505.46 88888.00 2016-02-09 02:26:47.911 040 11812.84 189.12 52505.47 88888.00 2016-02-09 02:26:48.411 040 11812.88 189.06 52505.46 88888.00 2016-02-09 02:26:48.911 040 11812.87 189.05 52505.46 88888.00 2016-02-09 02:26:49.411 040 11812.86 189.09 52505.45 88888.00 2016-02-09 02:26:49.911 040 11812.86 189.10 52505.43 88888.00 2016-02-09 02:26:50.411 040 11812.84 189.07 52505.46 88888.00 2016-02-09 02:26:50.911 040 11812.83 189.07 52505.51 88888.00 2016-02-09 02:26:51.411 040 11812.88 189.09 52505.48 88888.00 2016-02-09 02:26:51.911 040 11812.90 189.06 52505.45 88888.00 2016-02-09 02:26:52.411 040 11812.95 189.05 52505.42 88888.00 2016-02-09 02:26:52.911 040 11813.05 189.12 52505.43 88888.00 2016-02-09 02:26:53.411 040 11813.09 189.18 52505.44 88888.00 2016-02-09 02:26:53.911 040 11813.09 189.17 52505.47 88888.00 2016-02-09 02:26:54.411 040 11813.08 189.18 52505.45 88888.00 2016-02-09 02:26:54.911 040 11813.06 189.19 52505.44 88888.00 2016-02-09 02:26:55.411 040 11813.02 189.15 52505.45 88888.00 2016-02-09 02:26:55.911 040 11813.00 189.13 52505.49 88888.00 2016-02-09 02:26:56.411 040 11812.96 189.13 52505.53 88888.00 2016-02-09 02:26:56.911 040 11812.93 189.10 52505.55 88888.00 2016-02-09 02:26:57.411 040 11812.97 189.10 52505.52 88888.00 2016-02-09 02:26:57.911 040 11812.97 189.13 52505.52 88888.00 2016-02-09 02:26:58.411 040 11812.99 189.15 52505.52 88888.00 2016-02-09 02:26:58.911 040 11812.97 189.13 52505.48 88888.00 2016-02-09 02:26:59.411 040 11812.95 189.12 52505.49 88888.00 2016-02-09 02:26:59.911 040 11812.95 189.13 52505.47 88888.00 2016-02-09 02:27:00.411 040 11812.96 189.17 52505.51 88888.00 2016-02-09 02:27:00.911 040 11812.96 189.19 52505.52 88888.00 2016-02-09 02:27:01.411 040 11812.98 189.22 52505.51 88888.00 2016-02-09 02:27:01.911 040 11812.99 189.23 52505.48 88888.00 2016-02-09 02:27:02.411 040 11812.95 189.26 52505.47 88888.00 2016-02-09 02:27:02.911 040 11812.90 189.20 52505.48 88888.00 2016-02-09 02:27:03.411 040 11812.92 189.17 52505.44 88888.00 2016-02-09 02:27:03.911 040 11812.92 189.18 52505.44 88888.00 2016-02-09 02:27:04.411 040 11812.95 189.17 52505.43 88888.00 2016-02-09 02:27:04.911 040 11812.99 189.18 52505.42 88888.00 2016-02-09 02:27:05.411 040 11812.97 189.23 52505.39 88888.00 2016-02-09 02:27:05.911 040 11813.01 189.19 52505.43 88888.00 2016-02-09 02:27:06.411 040 11813.05 189.19 52505.45 88888.00 2016-02-09 02:27:06.911 040 11813.05 189.22 52505.44 88888.00 2016-02-09 02:27:07.411 040 11813.06 189.21 52505.44 88888.00 2016-02-09 02:27:07.911 040 11813.05 189.18 52505.44 88888.00 2016-02-09 02:27:08.411 040 11813.05 189.17 52505.46 88888.00 2016-02-09 02:27:08.911 040 11813.04 189.19 52505.45 88888.00 2016-02-09 02:27:09.411 040 11813.02 189.22 52505.43 88888.00 2016-02-09 02:27:09.911 040 11813.04 189.22 52505.44 88888.00 2016-02-09 02:27:10.411 040 11813.06 189.21 52505.47 88888.00 2016-02-09 02:27:10.911 040 11813.04 189.19 52505.46 88888.00 2016-02-09 02:27:11.411 040 11813.02 189.21 52505.46 88888.00 2016-02-09 02:27:11.911 040 11813.02 189.20 52505.48 88888.00 2016-02-09 02:27:12.411 040 11813.01 189.17 52505.44 88888.00 2016-02-09 02:27:12.911 040 11813.04 189.19 52505.43 88888.00 2016-02-09 02:27:13.411 040 11813.02 189.25 52505.42 88888.00 2016-02-09 02:27:13.911 040 11813.00 189.25 52505.40 88888.00 2016-02-09 02:27:14.411 040 11813.02 189.21 52505.35 88888.00 2016-02-09 02:27:14.911 040 11813.04 189.22 52505.32 88888.00 2016-02-09 02:27:15.411 040 11813.06 189.23 52505.34 88888.00 2016-02-09 02:27:15.911 040 11813.06 189.22 52505.35 88888.00 2016-02-09 02:27:16.411 040 11813.08 189.22 52505.36 88888.00 2016-02-09 02:27:16.911 040 11813.07 189.22 52505.34 88888.00 2016-02-09 02:27:17.411 040 11813.04 189.22 52505.31 88888.00 2016-02-09 02:27:17.911 040 11813.00 189.25 52505.32 88888.00 2016-02-09 02:27:18.411 040 11813.09 189.26 52505.32 88888.00 2016-02-09 02:27:18.911 040 11813.14 189.28 52505.34 88888.00 2016-02-09 02:27:19.411 040 11813.15 189.26 52505.32 88888.00 2016-02-09 02:27:19.911 040 11813.13 189.27 52505.34 88888.00 2016-02-09 02:27:20.411 040 11813.10 189.26 52505.32 88888.00 2016-02-09 02:27:20.911 040 11813.15 189.28 52505.29 88888.00 2016-02-09 02:27:21.411 040 11813.18 189.29 52505.32 88888.00 2016-02-09 02:27:21.911 040 11813.21 189.28 52505.35 88888.00 2016-02-09 02:27:22.411 040 11813.18 189.25 52505.36 88888.00 2016-02-09 02:27:22.911 040 11813.19 189.22 52505.36 88888.00 2016-02-09 02:27:23.411 040 11813.23 189.23 52505.31 88888.00 2016-02-09 02:27:23.911 040 11813.22 189.20 52505.30 88888.00 2016-02-09 02:27:24.411 040 11813.19 189.20 52505.31 88888.00 2016-02-09 02:27:24.911 040 11813.19 189.17 52505.32 88888.00 2016-02-09 02:27:25.411 040 11813.25 189.16 52505.31 88888.00 2016-02-09 02:27:25.911 040 11813.25 189.20 52505.34 88888.00 2016-02-09 02:27:26.411 040 11813.21 189.21 52505.30 88888.00 2016-02-09 02:27:26.911 040 11813.17 189.21 52505.31 88888.00 2016-02-09 02:27:27.411 040 11813.24 189.21 52505.32 88888.00 2016-02-09 02:27:27.911 040 11813.31 189.20 52505.32 88888.00 2016-02-09 02:27:28.411 040 11813.27 189.18 52505.36 88888.00 2016-02-09 02:27:28.911 040 11813.24 189.17 52505.38 88888.00 2016-02-09 02:27:29.411 040 11813.26 189.18 52505.42 88888.00 2016-02-09 02:27:29.911 040 11813.27 189.20 52505.39 88888.00 2016-02-09 02:27:30.411 040 11813.26 189.18 52505.37 88888.00 2016-02-09 02:27:30.911 040 11813.25 189.18 52505.39 88888.00 2016-02-09 02:27:31.411 040 11813.27 189.20 52505.38 88888.00 2016-02-09 02:27:31.911 040 11813.34 189.19 52505.38 88888.00 2016-02-09 02:27:32.411 040 11813.33 189.19 52505.35 88888.00 2016-02-09 02:27:32.911 040 11813.30 189.22 52505.37 88888.00 2016-02-09 02:27:33.411 040 11813.27 189.30 52505.38 88888.00 2016-02-09 02:27:33.911 040 11813.30 189.34 52505.42 88888.00 2016-02-09 02:27:34.411 040 11813.27 189.28 52505.35 88888.00 2016-02-09 02:27:34.911 040 11813.31 189.25 52505.35 88888.00 2016-02-09 02:27:35.411 040 11813.28 189.22 52505.38 88888.00 2016-02-09 02:27:35.911 040 11813.30 189.25 52505.36 88888.00 2016-02-09 02:27:36.411 040 11813.31 189.26 52505.34 88888.00 2016-02-09 02:27:36.911 040 11813.35 189.27 52505.36 88888.00 2016-02-09 02:27:37.411 040 11813.39 189.31 52505.42 88888.00 2016-02-09 02:27:37.911 040 11813.36 189.32 52505.42 88888.00 2016-02-09 02:27:38.411 040 11813.34 189.31 52505.39 88888.00 2016-02-09 02:27:38.911 040 11813.33 189.31 52505.43 88888.00 2016-02-09 02:27:39.411 040 11813.35 189.30 52505.40 88888.00 2016-02-09 02:27:39.911 040 11813.35 189.31 52505.38 88888.00 2016-02-09 02:27:40.411 040 11813.32 189.34 52505.40 88888.00 2016-02-09 02:27:40.911 040 11813.30 189.32 52505.39 88888.00 2016-02-09 02:27:41.411 040 11813.27 189.31 52505.36 88888.00 2016-02-09 02:27:41.911 040 11813.27 189.31 52505.34 88888.00 2016-02-09 02:27:42.411 040 11813.25 189.32 52505.40 88888.00 2016-02-09 02:27:42.911 040 11813.25 189.32 52505.43 88888.00 2016-02-09 02:27:43.411 040 11813.27 189.31 52505.43 88888.00 2016-02-09 02:27:43.911 040 11813.28 189.36 52505.43 88888.00 2016-02-09 02:27:44.411 040 11813.32 189.37 52505.38 88888.00 2016-02-09 02:27:44.911 040 11813.30 189.35 52505.35 88888.00 2016-02-09 02:27:45.411 040 11813.27 189.34 52505.32 88888.00 2016-02-09 02:27:45.911 040 11813.27 189.31 52505.36 88888.00 2016-02-09 02:27:46.411 040 11813.27 189.31 52505.34 88888.00 2016-02-09 02:27:46.911 040 11813.26 189.36 52505.35 88888.00 2016-02-09 02:27:47.411 040 11813.26 189.37 52505.34 88888.00 2016-02-09 02:27:47.911 040 11813.26 189.39 52505.28 88888.00 2016-02-09 02:27:48.411 040 11813.28 189.39 52505.27 88888.00 2016-02-09 02:27:48.911 040 11813.30 189.39 52505.28 88888.00 2016-02-09 02:27:49.411 040 11813.28 189.40 52505.29 88888.00 2016-02-09 02:27:49.911 040 11813.27 189.39 52505.29 88888.00 2016-02-09 02:27:50.411 040 11813.25 189.38 52505.27 88888.00 2016-02-09 02:27:50.911 040 11813.26 189.40 52505.29 88888.00 2016-02-09 02:27:51.411 040 11813.25 189.41 52505.28 88888.00 2016-02-09 02:27:51.911 040 11813.28 189.40 52505.31 88888.00 2016-02-09 02:27:52.411 040 11813.30 189.41 52505.29 88888.00 2016-02-09 02:27:52.911 040 11813.31 189.44 52505.29 88888.00 2016-02-09 02:27:53.411 040 11813.30 189.41 52505.31 88888.00 2016-02-09 02:27:53.911 040 11813.33 189.41 52505.30 88888.00 2016-02-09 02:27:54.411 040 11813.31 189.41 52505.28 88888.00 2016-02-09 02:27:54.911 040 11813.27 189.44 52505.30 88888.00 2016-02-09 02:27:55.411 040 11813.33 189.47 52505.32 88888.00 2016-02-09 02:27:55.911 040 11813.34 189.49 52505.35 88888.00 2016-02-09 02:27:56.411 040 11813.33 189.51 52505.32 88888.00 2016-02-09 02:27:56.911 040 11813.31 189.54 52505.34 88888.00 2016-02-09 02:27:57.411 040 11813.33 189.54 52505.32 88888.00 2016-02-09 02:27:57.911 040 11813.37 189.56 52505.31 88888.00 2016-02-09 02:27:58.411 040 11813.33 189.57 52505.35 88888.00 2016-02-09 02:27:58.911 040 11813.31 189.52 52505.35 88888.00 2016-02-09 02:27:59.411 040 11813.30 189.50 52505.31 88888.00 2016-02-09 02:27:59.911 040 11813.23 189.50 52505.29 88888.00 2016-02-09 02:28:00.411 040 11813.27 189.52 52505.28 88888.00 2016-02-09 02:28:00.911 040 11813.32 189.52 52505.29 88888.00 2016-02-09 02:28:01.411 040 11813.32 189.58 52505.30 88888.00 2016-02-09 02:28:01.911 040 11813.32 189.58 52505.30 88888.00 2016-02-09 02:28:02.411 040 11813.33 189.57 52505.29 88888.00 2016-02-09 02:28:02.911 040 11813.32 189.59 52505.28 88888.00 2016-02-09 02:28:03.411 040 11813.32 189.61 52505.30 88888.00 2016-02-09 02:28:03.911 040 11813.31 189.60 52505.32 88888.00 2016-02-09 02:28:04.411 040 11813.31 189.59 52505.32 88888.00 2016-02-09 02:28:04.911 040 11813.27 189.65 52505.31 88888.00 2016-02-09 02:28:05.411 040 11813.22 189.65 52505.35 88888.00 2016-02-09 02:28:05.911 040 11813.22 189.61 52505.35 88888.00 2016-02-09 02:28:06.411 040 11813.25 189.61 52505.32 88888.00 2016-02-09 02:28:06.911 040 11813.26 189.64 52505.34 88888.00 2016-02-09 02:28:07.411 040 11813.31 189.61 52505.35 88888.00 2016-02-09 02:28:07.911 040 11813.30 189.64 52505.32 88888.00 2016-02-09 02:28:08.411 040 11813.27 189.66 52505.38 88888.00 2016-02-09 02:28:08.911 040 11813.26 189.67 52505.43 88888.00 2016-02-09 02:28:09.411 040 11813.24 189.66 52505.44 88888.00 2016-02-09 02:28:09.911 040 11813.25 189.66 52505.45 88888.00 2016-02-09 02:28:10.411 040 11813.31 189.64 52505.43 88888.00 2016-02-09 02:28:10.911 040 11813.36 189.62 52505.42 88888.00 2016-02-09 02:28:11.411 040 11813.34 189.60 52505.43 88888.00 2016-02-09 02:28:11.911 040 11813.31 189.59 52505.42 88888.00 2016-02-09 02:28:12.411 040 11813.28 189.62 52505.38 88888.00 2016-02-09 02:28:12.911 040 11813.27 189.67 52505.38 88888.00 2016-02-09 02:28:13.411 040 11813.27 189.69 52505.37 88888.00 2016-02-09 02:28:13.911 040 11813.30 189.70 52505.35 88888.00 2016-02-09 02:28:14.411 040 11813.31 189.67 52505.36 88888.00 2016-02-09 02:28:14.911 040 11813.30 189.67 52505.37 88888.00 2016-02-09 02:28:15.411 040 11813.33 189.62 52505.36 88888.00 2016-02-09 02:28:15.911 040 11813.35 189.66 52505.34 88888.00 2016-02-09 02:28:16.411 040 11813.36 189.69 52505.29 88888.00 2016-02-09 02:28:16.911 040 11813.36 189.71 52505.28 88888.00 2016-02-09 02:28:17.411 040 11813.36 189.74 52505.25 88888.00 2016-02-09 02:28:17.911 040 11813.33 189.75 52505.28 88888.00 2016-02-09 02:28:18.411 040 11813.31 189.73 52505.30 88888.00 2016-02-09 02:28:18.911 040 11813.30 189.69 52505.29 88888.00 2016-02-09 02:28:19.411 040 11813.27 189.70 52505.27 88888.00 2016-02-09 02:28:19.911 040 11813.27 189.71 52505.29 88888.00 2016-02-09 02:28:20.411 040 11813.30 189.68 52505.28 88888.00 2016-02-09 02:28:20.911 040 11813.32 189.67 52505.29 88888.00 2016-02-09 02:28:21.411 040 11813.33 189.70 52505.28 88888.00 2016-02-09 02:28:21.911 040 11813.36 189.71 52505.31 88888.00 2016-02-09 02:28:22.411 040 11813.34 189.70 52505.37 88888.00 2016-02-09 02:28:22.911 040 11813.35 189.68 52505.38 88888.00 2016-02-09 02:28:23.411 040 11813.33 189.71 52505.35 88888.00 2016-02-09 02:28:23.911 040 11813.33 189.75 52505.31 88888.00 2016-02-09 02:28:24.411 040 11813.34 189.73 52505.27 88888.00 2016-02-09 02:28:24.911 040 11813.31 189.74 52505.30 88888.00 2016-02-09 02:28:25.411 040 11813.31 189.75 52505.32 88888.00 2016-02-09 02:28:25.911 040 11813.37 189.76 52505.30 88888.00 2016-02-09 02:28:26.411 040 11813.40 189.77 52505.27 88888.00 2016-02-09 02:28:26.911 040 11813.36 189.78 52505.25 88888.00 2016-02-09 02:28:27.411 040 11813.36 189.78 52505.26 88888.00 2016-02-09 02:28:27.911 040 11813.36 189.78 52505.27 88888.00 2016-02-09 02:28:28.411 040 11813.39 189.76 52505.27 88888.00 2016-02-09 02:28:28.911 040 11813.42 189.79 52505.26 88888.00 2016-02-09 02:28:29.411 040 11813.42 189.85 52505.28 88888.00 2016-02-09 02:28:29.911 040 11813.42 189.87 52505.31 88888.00 2016-02-09 02:28:30.411 040 11813.40 189.85 52505.31 88888.00 2016-02-09 02:28:30.911 040 11813.36 189.84 52505.31 88888.00 2016-02-09 02:28:31.411 040 11813.37 189.84 52505.32 88888.00 2016-02-09 02:28:31.911 040 11813.39 189.85 52505.30 88888.00 2016-02-09 02:28:32.411 040 11813.37 189.86 52505.27 88888.00 2016-02-09 02:28:32.911 040 11813.32 189.87 52505.29 88888.00 2016-02-09 02:28:33.411 040 11813.34 189.87 52505.31 88888.00 2016-02-09 02:28:33.911 040 11813.39 189.86 52505.30 88888.00 2016-02-09 02:28:34.411 040 11813.41 189.83 52505.31 88888.00 2016-02-09 02:28:34.911 040 11813.42 189.81 52505.30 88888.00 2016-02-09 02:28:35.411 040 11813.43 189.81 52505.30 88888.00 2016-02-09 02:28:35.911 040 11813.40 189.85 52505.32 88888.00 2016-02-09 02:28:36.411 040 11813.41 189.85 52505.32 88888.00 2016-02-09 02:28:36.911 040 11813.39 189.83 52505.31 88888.00 2016-02-09 02:28:37.411 040 11813.40 189.85 52505.31 88888.00 2016-02-09 02:28:37.911 040 11813.47 189.87 52505.32 88888.00 2016-02-09 02:28:38.411 040 11813.47 189.88 52505.32 88888.00 2016-02-09 02:28:38.911 040 11813.44 189.90 52505.29 88888.00 2016-02-09 02:28:39.411 040 11813.42 189.93 52505.28 88888.00 2016-02-09 02:28:39.911 040 11813.40 189.94 52505.32 88888.00 2016-02-09 02:28:40.411 040 11813.45 189.91 52505.34 88888.00 2016-02-09 02:28:40.911 040 11813.50 189.90 52505.34 88888.00 2016-02-09 02:28:41.411 040 11813.50 189.91 52505.31 88888.00 2016-02-09 02:28:41.911 040 11813.44 189.94 52505.31 88888.00 2016-02-09 02:28:42.411 040 11813.45 189.94 52505.34 88888.00 2016-02-09 02:28:42.911 040 11813.48 189.94 52505.34 88888.00 2016-02-09 02:28:43.411 040 11813.50 189.90 52505.31 88888.00 2016-02-09 02:28:43.911 040 11813.49 189.93 52505.32 88888.00 2016-02-09 02:28:44.411 040 11813.49 189.96 52505.37 88888.00 2016-02-09 02:28:44.911 040 11813.54 189.94 52505.37 88888.00 2016-02-09 02:28:45.411 040 11813.54 189.93 52505.38 88888.00 2016-02-09 02:28:45.911 040 11813.49 189.97 52505.37 88888.00 2016-02-09 02:28:46.411 040 11813.51 189.94 52505.36 88888.00 2016-02-09 02:28:46.911 040 11813.57 189.91 52505.35 88888.00 2016-02-09 02:28:47.411 040 11813.58 189.94 52505.32 88888.00 2016-02-09 02:28:47.911 040 11813.59 189.95 52505.34 88888.00 2016-02-09 02:28:48.411 040 11813.60 189.96 52505.38 88888.00 2016-02-09 02:28:48.911 040 11813.62 189.94 52505.42 88888.00 2016-02-09 02:28:49.411 040 11813.62 189.93 52505.36 88888.00 2016-02-09 02:28:49.911 040 11813.66 189.95 52505.37 88888.00 2016-02-09 02:28:50.411 040 11813.65 189.91 52505.37 88888.00 2016-02-09 02:28:50.911 040 11813.57 189.94 52505.36 88888.00 2016-02-09 02:28:51.411 040 11813.58 189.95 52505.34 88888.00 2016-02-09 02:28:51.911 040 11813.56 189.96 52505.32 88888.00 2016-02-09 02:28:52.411 040 11813.58 189.89 52505.27 88888.00 2016-02-09 02:28:52.911 040 11813.59 189.93 52505.28 88888.00 2016-02-09 02:28:53.411 040 11813.59 189.90 52505.34 88888.00 2016-02-09 02:28:53.911 040 11813.56 189.88 52505.38 88888.00 2016-02-09 02:28:54.411 040 11813.56 189.86 52505.39 88888.00 2016-02-09 02:28:54.911 040 11813.56 189.88 52505.43 88888.00 2016-02-09 02:28:55.411 040 11813.59 189.89 52505.43 88888.00 2016-02-09 02:28:55.911 040 11813.59 189.95 52505.37 88888.00 2016-02-09 02:28:56.411 040 11813.57 189.98 52505.35 88888.00 2016-02-09 02:28:56.911 040 11813.56 190.00 52505.37 88888.00 2016-02-09 02:28:57.411 040 11813.57 189.96 52505.38 88888.00 2016-02-09 02:28:57.911 040 11813.56 189.98 52505.37 88888.00 2016-02-09 02:28:58.411 040 11813.56 189.97 52505.34 88888.00 2016-02-09 02:28:58.911 040 11813.57 189.95 52505.31 88888.00 2016-02-09 02:28:59.411 040 11813.57 189.94 52505.34 88888.00 2016-02-09 02:28:59.911 040 11813.52 189.90 52505.36 88888.00 2016-02-09 02:29:00.411 040 11813.49 189.95 52505.43 88888.00 2016-02-09 02:29:00.911 040 11813.52 189.94 52505.38 88888.00 2016-02-09 02:29:01.411 040 11813.57 189.94 52505.36 88888.00 2016-02-09 02:29:01.911 040 11813.56 189.95 52505.39 88888.00 2016-02-09 02:29:02.411 040 11813.56 189.95 52505.39 88888.00 2016-02-09 02:29:02.911 040 11813.59 189.95 52505.37 88888.00 2016-02-09 02:29:03.411 040 11813.59 189.97 52505.36 88888.00 2016-02-09 02:29:03.911 040 11813.60 189.96 52505.32 88888.00 2016-02-09 02:29:04.411 040 11813.60 189.97 52505.32 88888.00 2016-02-09 02:29:04.911 040 11813.58 189.97 52505.34 88888.00 2016-02-09 02:29:05.411 040 11813.57 189.95 52505.30 88888.00 2016-02-09 02:29:05.911 040 11813.59 189.95 52505.28 88888.00 2016-02-09 02:29:06.411 040 11813.62 190.05 52505.28 88888.00 2016-02-09 02:29:06.911 040 11813.59 190.05 52505.26 88888.00 2016-02-09 02:29:07.411 040 11813.58 190.03 52505.29 88888.00 2016-02-09 02:29:07.911 040 11813.60 190.08 52505.30 88888.00 2016-02-09 02:29:08.411 040 11813.59 190.10 52505.27 88888.00 2016-02-09 02:29:08.911 040 11813.61 190.09 52505.26 88888.00 2016-02-09 02:29:09.411 040 11813.62 190.07 52505.27 88888.00 2016-02-09 02:29:09.911 040 11813.60 190.07 52505.25 88888.00 2016-02-09 02:29:10.411 040 11813.60 190.08 52505.21 88888.00 2016-02-09 02:29:10.911 040 11813.60 190.09 52505.23 88888.00 2016-02-09 02:29:11.411 040 11813.61 190.09 52505.27 88888.00 2016-02-09 02:29:11.911 040 11813.62 190.14 52505.29 88888.00 2016-02-09 02:29:12.412 040 11813.59 190.13 52505.26 88888.00 2016-02-09 02:29:12.912 040 11813.59 190.09 52505.29 88888.00 2016-02-09 02:29:13.412 040 11813.59 190.10 52505.30 88888.00 2016-02-09 02:29:13.912 040 11813.58 190.13 52505.32 88888.00 2016-02-09 02:29:14.412 040 11813.61 190.13 52505.30 88888.00 2016-02-09 02:29:14.912 040 11813.63 190.12 52505.26 88888.00 2016-02-09 02:29:15.412 040 11813.65 190.12 52505.25 88888.00 2016-02-09 02:29:15.912 040 11813.63 190.14 52505.23 88888.00 2016-02-09 02:29:16.412 040 11813.62 190.13 52505.23 88888.00 2016-02-09 02:29:16.912 040 11813.59 190.16 52505.26 88888.00 2016-02-09 02:29:17.412 040 11813.59 190.17 52505.26 88888.00 2016-02-09 02:29:17.912 040 11813.57 190.19 52505.23 88888.00 2016-02-09 02:29:18.412 040 11813.56 190.18 52505.26 88888.00 2016-02-09 02:29:18.912 040 11813.58 190.17 52505.30 88888.00 2016-02-09 02:29:19.412 040 11813.59 190.20 52505.27 88888.00 2016-02-09 02:29:19.912 040 11813.58 190.24 52505.26 88888.00 2016-02-09 02:29:20.412 040 11813.61 190.16 52505.22 88888.00 2016-02-09 02:29:20.912 040 11813.59 190.19 52505.23 88888.00 2016-02-09 02:29:21.412 040 11813.56 190.20 52505.25 88888.00 2016-02-09 02:29:21.912 040 11813.58 190.23 52505.26 88888.00 2016-02-09 02:29:22.412 040 11813.61 190.20 52505.28 88888.00 2016-02-09 02:29:22.912 040 11813.63 190.19 52505.27 88888.00 2016-02-09 02:29:23.412 040 11813.68 190.20 52505.25 88888.00 2016-02-09 02:29:23.912 040 11813.70 190.27 52505.26 88888.00 2016-02-09 02:29:24.412 040 11813.67 190.26 52505.27 88888.00 2016-02-09 02:29:24.912 040 11813.67 190.29 52505.25 88888.00 2016-02-09 02:29:25.412 040 11813.67 190.29 52505.23 88888.00 2016-02-09 02:29:25.912 040 11813.68 190.31 52505.21 88888.00 2016-02-09 02:29:26.412 040 11813.67 190.28 52505.25 88888.00 2016-02-09 02:29:26.912 040 11813.69 190.26 52505.27 88888.00 2016-02-09 02:29:27.412 040 11813.70 190.27 52505.29 88888.00 2016-02-09 02:29:27.912 040 11813.68 190.26 52505.28 88888.00 2016-02-09 02:29:28.412 040 11813.67 190.27 52505.27 88888.00 2016-02-09 02:29:28.912 040 11813.67 190.29 52505.23 88888.00 2016-02-09 02:29:29.412 040 11813.67 190.28 52505.26 88888.00 2016-02-09 02:29:29.912 040 11813.65 190.32 52505.23 88888.00 2016-02-09 02:29:30.412 040 11813.67 190.36 52505.22 88888.00 2016-02-09 02:29:30.912 040 11813.69 190.33 52505.21 88888.00 2016-02-09 02:29:31.412 040 11813.71 190.29 52505.21 88888.00 2016-02-09 02:29:31.912 040 11813.75 190.29 52505.25 88888.00 2016-02-09 02:29:32.412 040 11813.72 190.31 52505.27 88888.00 2016-02-09 02:29:32.912 040 11813.72 190.32 52505.25 88888.00 2016-02-09 02:29:33.412 040 11813.74 190.31 52505.21 88888.00 2016-02-09 02:29:33.912 040 11813.75 190.31 52505.27 88888.00 2016-02-09 02:29:34.412 040 11813.74 190.27 52505.25 88888.00 2016-02-09 02:29:34.912 040 11813.76 190.28 52505.23 88888.00 2016-02-09 02:29:35.412 040 11813.77 190.33 52505.21 88888.00 2016-02-09 02:29:35.912 040 11813.83 190.32 52505.22 88888.00 2016-02-09 02:29:36.412 040 11813.86 190.35 52505.20 88888.00 2016-02-09 02:29:36.912 040 11813.83 190.35 52505.20 88888.00 2016-02-09 02:29:37.412 040 11813.85 190.34 52505.18 88888.00 2016-02-09 02:29:37.912 040 11813.85 190.34 52505.18 88888.00 2016-02-09 02:29:38.412 040 11813.81 190.34 52505.18 88888.00 2016-02-09 02:29:38.912 040 11813.81 190.29 52505.20 88888.00 2016-02-09 02:29:39.412 040 11813.81 190.29 52505.22 88888.00 2016-02-09 02:29:39.912 040 11813.79 190.28 52505.22 88888.00 2016-02-09 02:29:40.412 040 11813.85 190.29 52505.25 88888.00 2016-02-09 02:29:40.912 040 11813.87 190.33 52505.27 88888.00 2016-02-09 02:29:41.412 040 11813.91 190.35 52505.28 88888.00 2016-02-09 02:29:41.912 040 11813.94 190.36 52505.27 88888.00 2016-02-09 02:29:42.412 040 11813.97 190.34 52505.28 88888.00 2016-02-09 02:29:42.912 040 11814.03 190.34 52505.32 88888.00 2016-02-09 02:29:43.412 040 11814.04 190.31 52505.32 88888.00 2016-02-09 02:29:43.912 040 11814.01 190.32 52505.28 88888.00 2016-02-09 02:29:44.412 040 11813.97 190.29 52505.23 88888.00 2016-02-09 02:29:44.912 040 11813.93 190.28 52505.18 88888.00 2016-02-09 02:29:45.412 040 11813.91 190.32 52505.20 88888.00 2016-02-09 02:29:45.912 040 11813.91 190.32 52505.21 88888.00 2016-02-09 02:29:46.412 040 11814.00 190.32 52505.21 88888.00 2016-02-09 02:29:46.912 040 11814.03 190.33 52505.22 88888.00 2016-02-09 02:29:47.412 040 11813.97 190.32 52505.21 88888.00 2016-02-09 02:29:47.912 040 11813.95 190.31 52505.20 88888.00 2016-02-09 02:29:48.412 040 11813.97 190.26 52505.20 88888.00 2016-02-09 02:29:48.912 040 11814.01 190.27 52505.14 88888.00 2016-02-09 02:29:49.412 040 11814.04 190.31 52505.17 88888.00 2016-02-09 02:29:49.912 040 11814.07 190.31 52505.18 88888.00 2016-02-09 02:29:50.412 040 11814.07 190.29 52505.20 88888.00 2016-02-09 02:29:50.912 040 11814.10 190.32 52505.23 88888.00 2016-02-09 02:29:51.412 040 11814.10 190.31 52505.26 88888.00 2016-02-09 02:29:51.912 040 11814.06 190.27 52505.27 88888.00 2016-02-09 02:29:52.412 040 11814.06 190.26 52505.22 88888.00 2016-02-09 02:29:52.912 040 11814.05 190.25 52505.22 88888.00 2016-02-09 02:29:53.412 040 11814.02 190.20 52505.22 88888.00 2016-02-09 02:29:53.912 040 11814.04 190.22 52505.20 88888.00 2016-02-09 02:29:54.412 040 11814.06 190.20 52505.21 88888.00 2016-02-09 02:29:54.912 040 11814.11 190.20 52505.20 88888.00 2016-02-09 02:29:55.412 040 11814.10 190.24 52505.18 88888.00 2016-02-09 02:29:55.912 040 11814.10 190.26 52505.16 88888.00 2016-02-09 02:29:56.412 040 11814.11 190.23 52505.19 88888.00 2016-02-09 02:29:56.912 040 11814.13 190.20 52505.25 88888.00 2016-02-09 02:29:57.412 040 11814.18 190.23 52505.23 88888.00 2016-02-09 02:29:57.912 040 11814.15 190.24 52505.21 88888.00 2016-02-09 02:29:58.412 040 11814.14 190.20 52505.21 88888.00 2016-02-09 02:29:58.912 040 11814.11 190.19 52505.22 88888.00 2016-02-09 02:29:59.412 040 11814.14 190.19 52505.22 88888.00 2016-02-09 02:29:59.912 040 11814.18 190.22 52505.22 88888.00 2016-02-09 02:30:00.412 040 11814.21 190.20 52505.22 88888.00 2016-02-09 02:30:00.912 040 11814.19 190.18 52505.20 88888.00 2016-02-09 02:30:01.412 040 11814.16 190.17 52505.20 88888.00 2016-02-09 02:30:01.912 040 11814.18 190.16 52505.17 88888.00 2016-02-09 02:30:02.412 040 11814.18 190.12 52505.14 88888.00 2016-02-09 02:30:02.912 040 11814.26 190.14 52505.16 88888.00 2016-02-09 02:30:03.412 040 11814.29 190.13 52505.11 88888.00 2016-02-09 02:30:03.912 040 11814.28 190.10 52505.08 88888.00 2016-02-09 02:30:04.412 040 11814.30 190.12 52505.10 88888.00 2016-02-09 02:30:04.912 040 11814.32 190.09 52505.09 88888.00 2016-02-09 02:30:05.412 040 11814.35 190.07 52505.13 88888.00 2016-02-09 02:30:05.912 040 11814.29 190.06 52505.14 88888.00 2016-02-09 02:30:06.412 040 11814.30 190.05 52505.12 88888.00 2016-02-09 02:30:06.912 040 11814.33 190.05 52505.11 88888.00 2016-02-09 02:30:07.412 040 11814.30 190.05 52505.10 88888.00 2016-02-09 02:30:07.912 040 11814.28 190.06 52505.13 88888.00 2016-02-09 02:30:08.412 040 11814.27 190.10 52505.12 88888.00 2016-02-09 02:30:08.912 040 11814.30 190.08 52505.14 88888.00 2016-02-09 02:30:09.412 040 11814.30 190.06 52505.16 88888.00 2016-02-09 02:30:09.912 040 11814.30 190.07 52505.18 88888.00 2016-02-09 02:30:10.412 040 11814.33 190.05 52505.16 88888.00 2016-02-09 02:30:10.912 040 11814.35 190.03 52505.11 88888.00 2016-02-09 02:30:11.412 040 11814.36 190.07 52505.09 88888.00 2016-02-09 02:30:11.912 040 11814.36 190.08 52505.12 88888.00 2016-02-09 02:30:12.412 040 11814.39 190.04 52505.12 88888.00 2016-02-09 02:30:12.912 040 11814.39 190.02 52505.14 88888.00 2016-02-09 02:30:13.412 040 11814.36 190.00 52505.12 88888.00 2016-02-09 02:30:13.912 040 11814.35 189.98 52505.11 88888.00 2016-02-09 02:30:14.412 040 11814.41 189.99 52505.10 88888.00 2016-02-09 02:30:14.912 040 11814.44 189.98 52505.09 88888.00 2016-02-09 02:30:15.412 040 11814.41 189.97 52505.10 88888.00 2016-02-09 02:30:15.912 040 11814.40 190.00 52505.13 88888.00 2016-02-09 02:30:16.412 040 11814.39 190.03 52505.13 88888.00 2016-02-09 02:30:16.912 040 11814.41 189.97 52505.13 88888.00 2016-02-09 02:30:17.412 040 11814.42 189.99 52505.08 88888.00 2016-02-09 02:30:17.912 040 11814.41 190.02 52505.05 88888.00 2016-02-09 02:30:18.412 040 11814.35 190.03 52505.04 88888.00 2016-02-09 02:30:18.912 040 11814.36 190.04 52505.04 88888.00 2016-02-09 02:30:19.412 040 11814.39 190.03 52505.07 88888.00 2016-02-09 02:30:19.912 040 11814.41 190.00 52505.09 88888.00 2016-02-09 02:30:20.412 040 11814.37 190.02 52505.10 88888.00 2016-02-09 02:30:20.912 040 11814.37 190.02 52505.11 88888.00 2016-02-09 02:30:21.412 040 11814.45 189.99 52505.09 88888.00 2016-02-09 02:30:21.912 040 11814.46 189.95 52505.14 88888.00 2016-02-09 02:30:22.412 040 11814.44 189.97 52505.19 88888.00 2016-02-09 02:30:22.912 040 11814.42 189.95 52505.16 88888.00 2016-02-09 02:30:23.412 040 11814.45 189.95 52505.11 88888.00 2016-02-09 02:30:23.912 040 11814.45 189.95 52505.12 88888.00 2016-02-09 02:30:24.412 040 11814.46 189.95 52505.11 88888.00 2016-02-09 02:30:24.912 040 11814.45 189.94 52505.10 88888.00 2016-02-09 02:30:25.412 040 11814.46 189.94 52505.10 88888.00 2016-02-09 02:30:25.912 040 11814.46 189.93 52505.11 88888.00 2016-02-09 02:30:26.412 040 11814.46 189.93 52505.11 88888.00 2016-02-09 02:30:26.912 040 11814.45 189.95 52505.10 88888.00 2016-02-09 02:30:27.412 040 11814.40 189.96 52505.10 88888.00 2016-02-09 02:30:27.912 040 11814.42 189.93 52505.11 88888.00 2016-02-09 02:30:28.412 040 11814.44 189.95 52505.11 88888.00 2016-02-09 02:30:28.912 040 11814.41 189.99 52505.11 88888.00 2016-02-09 02:30:29.412 040 11814.45 189.97 52505.14 88888.00 2016-02-09 02:30:29.912 040 11814.50 189.88 52505.18 88888.00 2016-02-09 02:30:30.412 040 11814.49 189.88 52505.17 88888.00 2016-02-09 02:30:30.912 040 11814.48 189.87 52505.20 88888.00 2016-02-09 02:30:31.412 040 11814.54 189.84 52505.20 88888.00 2016-02-09 02:30:31.912 040 11814.56 189.79 52505.20 88888.00 2016-02-09 02:30:32.412 040 11814.56 189.76 52505.22 88888.00 2016-02-09 02:30:32.912 040 11814.57 189.78 52505.25 88888.00 2016-02-09 02:30:33.412 040 11814.58 189.78 52505.27 88888.00 2016-02-09 02:30:33.912 040 11814.57 189.79 52505.26 88888.00 2016-02-09 02:30:34.412 040 11814.54 189.77 52505.20 88888.00 2016-02-09 02:30:34.912 040 11814.54 189.77 52505.18 88888.00 2016-02-09 02:30:35.412 040 11814.54 189.76 52505.17 88888.00 2016-02-09 02:30:35.912 040 11814.53 189.80 52505.19 88888.00 2016-02-09 02:30:36.412 040 11814.54 189.76 52505.18 88888.00 2016-02-09 02:30:36.912 040 11814.53 189.71 52505.20 88888.00 2016-02-09 02:30:37.412 040 11814.56 189.75 52505.17 88888.00 2016-02-09 02:30:37.912 040 11814.56 189.79 52505.18 88888.00 2016-02-09 02:30:38.412 040 11814.56 189.77 52505.20 88888.00 2016-02-09 02:30:38.912 040 11814.57 189.78 52505.16 88888.00 2016-02-09 02:30:39.412 040 11814.60 189.77 52505.12 88888.00 2016-02-09 02:30:39.912 040 11814.57 189.78 52505.14 88888.00 2016-02-09 02:30:40.412 040 11814.53 189.74 52505.17 88888.00 2016-02-09 02:30:40.912 040 11814.50 189.71 52505.17 88888.00 2016-02-09 02:30:41.412 040 11814.57 189.75 52505.16 88888.00 2016-02-09 02:30:41.912 040 11814.58 189.76 52505.18 88888.00 2016-02-09 02:30:42.412 040 11814.56 189.71 52505.16 88888.00 2016-02-09 02:30:42.912 040 11814.60 189.70 52505.10 88888.00 2016-02-09 02:30:43.412 040 11814.64 189.70 52505.09 88888.00 2016-02-09 02:30:43.912 040 11814.65 189.70 52505.09 88888.00 2016-02-09 02:30:44.412 040 11814.65 189.71 52505.13 88888.00 2016-02-09 02:30:44.912 040 11814.65 189.70 52505.17 88888.00 2016-02-09 02:30:45.412 040 11814.70 189.74 52505.13 88888.00 2016-02-09 02:30:45.912 040 11814.70 189.71 52505.13 88888.00 2016-02-09 02:30:46.412 040 11814.71 189.73 52505.14 88888.00 2016-02-09 02:30:46.912 040 11814.74 189.76 52505.13 88888.00 2016-02-09 02:30:47.412 040 11814.76 189.74 52505.10 88888.00 2016-02-09 02:30:47.912 040 11814.77 189.74 52505.13 88888.00 2016-02-09 02:30:48.412 040 11814.77 189.75 52505.16 88888.00 2016-02-09 02:30:48.912 040 11814.74 189.73 52505.16 88888.00 2016-02-09 02:30:49.412 040 11814.79 189.70 52505.17 88888.00 2016-02-09 02:30:49.912 040 11814.76 189.69 52505.19 88888.00 2016-02-09 02:30:50.412 040 11814.71 189.69 52505.18 88888.00 2016-02-09 02:30:50.912 040 11814.71 189.68 52505.16 88888.00 2016-02-09 02:30:51.412 040 11814.74 189.69 52505.14 88888.00 2016-02-09 02:30:51.912 040 11814.77 189.69 52505.14 88888.00 2016-02-09 02:30:52.412 040 11814.76 189.71 52505.14 88888.00 2016-02-09 02:30:52.912 040 11814.79 189.73 52505.13 88888.00 2016-02-09 02:30:53.412 040 11814.77 189.71 52505.13 88888.00 2016-02-09 02:30:53.912 040 11814.76 189.68 52505.13 88888.00 2016-02-09 02:30:54.412 040 11814.82 189.69 52505.13 88888.00 2016-02-09 02:30:54.912 040 11814.83 189.70 52505.14 88888.00 2016-02-09 02:30:55.412 040 11814.81 189.70 52505.17 88888.00 2016-02-09 02:30:55.912 040 11814.84 189.69 52505.20 88888.00 2016-02-09 02:30:56.412 040 11814.83 189.71 52505.20 88888.00 2016-02-09 02:30:56.912 040 11814.84 189.70 52505.22 88888.00 2016-02-09 02:30:57.412 040 11814.85 189.67 52505.20 88888.00 2016-02-09 02:30:57.912 040 11814.82 189.67 52505.19 88888.00 2016-02-09 02:30:58.412 040 11814.82 189.67 52505.16 88888.00 2016-02-09 02:30:58.912 040 11814.83 189.67 52505.14 88888.00 2016-02-09 02:30:59.412 040 11814.84 189.68 52505.16 88888.00 2016-02-09 02:30:59.912 040 11814.85 189.68 52505.19 88888.00 2016-02-09 02:31:00.412 040 11814.92 189.69 52505.19 88888.00 2016-02-09 02:31:00.912 040 11814.99 189.69 52505.22 88888.00 2016-02-09 02:31:01.412 040 11815.01 189.68 52505.20 88888.00 2016-02-09 02:31:01.912 040 11815.03 189.67 52505.18 88888.00 2016-02-09 02:31:02.412 040 11815.02 189.67 52505.21 88888.00 2016-02-09 02:31:02.912 040 11815.00 189.69 52505.23 88888.00 2016-02-09 02:31:03.412 040 11814.98 189.71 52505.22 88888.00 2016-02-09 02:31:03.912 040 11814.99 189.70 52505.17 88888.00 2016-02-09 02:31:04.412 040 11815.01 189.69 52505.18 88888.00 2016-02-09 02:31:04.912 040 11815.01 189.69 52505.17 88888.00 2016-02-09 02:31:05.412 040 11814.99 189.68 52505.19 88888.00 2016-02-09 02:31:05.912 040 11814.98 189.67 52505.18 88888.00 2016-02-09 02:31:06.412 040 11815.00 189.68 52505.14 88888.00 2016-02-09 02:31:06.912 040 11814.99 189.71 52505.13 88888.00 2016-02-09 02:31:07.412 040 11815.02 189.70 52505.13 88888.00 2016-02-09 02:31:07.912 040 11815.03 189.70 52505.12 88888.00 2016-02-09 02:31:08.412 040 11815.08 189.66 52505.11 88888.00 2016-02-09 02:31:08.912 040 11815.09 189.69 52505.13 88888.00 2016-02-09 02:31:09.412 040 11815.08 189.71 52505.17 88888.00 2016-02-09 02:31:09.912 040 11815.07 189.67 52505.18 88888.00 2016-02-09 02:31:10.412 040 11815.09 189.68 52505.13 88888.00 2016-02-09 02:31:10.912 040 11815.18 189.69 52505.09 88888.00 2016-02-09 02:31:11.412 040 11815.19 189.73 52505.11 88888.00 2016-02-09 02:31:11.912 040 11815.17 189.71 52505.13 88888.00 2016-02-09 02:31:12.412 040 11815.20 189.69 52505.14 88888.00 2016-02-09 02:31:12.912 040 11815.19 189.68 52505.14 88888.00 2016-02-09 02:31:13.412 040 11815.18 189.67 52505.11 88888.00 2016-02-09 02:31:13.912 040 11815.18 189.69 52505.10 88888.00 2016-02-09 02:31:14.412 040 11815.15 189.71 52505.14 88888.00 2016-02-09 02:31:14.912 040 11815.17 189.68 52505.16 88888.00 2016-02-09 02:31:15.412 040 11815.20 189.69 52505.13 88888.00 2016-02-09 02:31:15.912 040 11815.20 189.67 52505.11 88888.00 2016-02-09 02:31:16.412 040 11815.25 189.66 52505.10 88888.00 2016-02-09 02:31:16.912 040 11815.24 189.66 52505.10 88888.00 2016-02-09 02:31:17.412 040 11815.26 189.65 52505.08 88888.00 2016-02-09 02:31:17.912 040 11815.33 189.64 52505.05 88888.00 2016-02-09 02:31:18.412 040 11815.33 189.68 52505.04 88888.00 2016-02-09 02:31:18.912 040 11815.33 189.68 52505.11 88888.00 2016-02-09 02:31:19.412 040 11815.35 189.71 52505.12 88888.00 2016-02-09 02:31:19.912 040 11815.35 189.71 52505.10 88888.00 2016-02-09 02:31:20.412 040 11815.33 189.71 52505.10 88888.00 2016-02-09 02:31:20.912 040 11815.35 189.70 52505.09 88888.00 2016-02-09 02:31:21.412 040 11815.38 189.68 52505.07 88888.00 2016-02-09 02:31:21.912 040 11815.41 189.68 52505.05 88888.00 2016-02-09 02:31:22.413 040 11815.43 189.67 52505.08 88888.00 2016-02-09 02:31:22.913 040 11815.42 189.67 52505.13 88888.00 2016-02-09 02:31:23.413 040 11815.42 189.71 52505.12 88888.00 2016-02-09 02:31:23.913 040 11815.44 189.73 52505.08 88888.00 2016-02-09 02:31:24.413 040 11815.42 189.75 52505.08 88888.00 2016-02-09 02:31:24.913 040 11815.44 189.75 52505.03 88888.00 2016-02-09 02:31:25.413 040 11815.44 189.75 52505.02 88888.00 2016-02-09 02:31:25.913 040 11815.44 189.77 52505.00 88888.00 2016-02-09 02:31:26.413 040 11815.46 189.78 52505.02 88888.00 2016-02-09 02:31:26.913 040 11815.47 189.78 52505.04 88888.00 2016-02-09 02:31:27.412 040 11815.51 189.77 52505.04 88888.00 2016-02-09 02:31:27.912 040 11815.52 189.81 52505.10 88888.00 2016-02-09 02:31:28.412 040 11815.54 189.81 52505.11 88888.00 2016-02-09 02:31:28.912 040 11815.53 189.84 52505.10 88888.00 2016-02-09 02:31:29.412 040 11815.51 189.80 52505.11 88888.00 2016-02-09 02:31:29.912 040 11815.50 189.79 52505.11 88888.00 2016-02-09 02:31:30.412 040 11815.53 189.80 52505.11 88888.00 2016-02-09 02:31:30.912 040 11815.55 189.78 52505.10 88888.00 2016-02-09 02:31:31.412 040 11815.53 189.78 52505.08 88888.00 2016-02-09 02:31:31.912 040 11815.53 189.79 52505.09 88888.00 2016-02-09 02:31:32.412 040 11815.56 189.78 52505.07 88888.00 2016-02-09 02:31:32.912 040 11815.58 189.78 52505.12 88888.00 2016-02-09 02:31:33.412 040 11815.55 189.81 52505.16 88888.00 2016-02-09 02:31:33.912 040 11815.54 189.79 52505.11 88888.00 2016-02-09 02:31:34.412 040 11815.54 189.77 52505.13 88888.00 2016-02-09 02:31:34.912 040 11815.56 189.78 52505.11 88888.00 2016-02-09 02:31:35.412 040 11815.61 189.80 52505.08 88888.00 2016-02-09 02:31:35.912 040 11815.59 189.81 52505.08 88888.00 2016-02-09 02:31:36.412 040 11815.59 189.84 52505.08 88888.00 2016-02-09 02:31:36.912 040 11815.60 189.86 52505.13 88888.00 2016-02-09 02:31:37.412 040 11815.53 189.83 52505.11 88888.00 2016-02-09 02:31:37.912 040 11815.53 189.81 52505.10 88888.00 2016-02-09 02:31:38.412 040 11815.55 189.76 52505.12 88888.00 2016-02-09 02:31:38.912 040 11815.56 189.77 52505.12 88888.00 2016-02-09 02:31:39.412 040 11815.54 189.79 52505.12 88888.00 2016-02-09 02:31:39.912 040 11815.55 189.77 52505.13 88888.00 2016-02-09 02:31:40.412 040 11815.59 189.79 52505.14 88888.00 2016-02-09 02:31:40.912 040 11815.61 189.80 52505.14 88888.00 2016-02-09 02:31:41.412 040 11815.60 189.81 52505.14 88888.00 2016-02-09 02:31:41.912 040 11815.61 189.81 52505.16 88888.00 2016-02-09 02:31:42.412 040 11815.59 189.81 52505.16 88888.00 2016-02-09 02:31:42.912 040 11815.54 189.79 52505.16 88888.00 2016-02-09 02:31:43.412 040 11815.54 189.78 52505.17 88888.00 2016-02-09 02:31:43.912 040 11815.59 189.78 52505.13 88888.00 2016-02-09 02:31:44.412 040 11815.62 189.78 52505.09 88888.00 2016-02-09 02:31:44.912 040 11815.62 189.79 52505.13 88888.00 2016-02-09 02:31:45.412 040 11815.60 189.78 52505.16 88888.00 2016-02-09 02:31:45.912 040 11815.61 189.80 52505.13 88888.00 2016-02-09 02:31:46.412 040 11815.65 189.84 52505.13 88888.00 2016-02-09 02:31:46.912 040 11815.59 189.81 52505.13 88888.00 2016-02-09 02:31:47.412 040 11815.60 189.81 52505.13 88888.00 2016-02-09 02:31:47.912 040 11815.63 189.79 52505.09 88888.00 2016-02-09 02:31:48.412 040 11815.63 189.78 52505.10 88888.00 2016-02-09 02:31:48.912 040 11815.61 189.76 52505.12 88888.00 2016-02-09 02:31:49.412 040 11815.59 189.74 52505.12 88888.00 2016-02-09 02:31:49.912 040 11815.56 189.76 52505.10 88888.00 2016-02-09 02:31:50.412 040 11815.54 189.80 52505.07 88888.00 2016-02-09 02:31:50.912 040 11815.54 189.80 52505.07 88888.00 2016-02-09 02:31:51.412 040 11815.55 189.79 52505.10 88888.00 2016-02-09 02:31:51.912 040 11815.59 189.75 52505.12 88888.00 2016-02-09 02:31:52.412 040 11815.60 189.75 52505.14 88888.00 2016-02-09 02:31:52.912 040 11815.62 189.75 52505.11 88888.00 2016-02-09 02:31:53.412 040 11815.64 189.76 52505.09 88888.00 2016-02-09 02:31:53.912 040 11815.68 189.83 52505.08 88888.00 2016-02-09 02:31:54.412 040 11815.63 189.85 52505.11 88888.00 2016-02-09 02:31:54.912 040 11815.60 189.85 52505.11 88888.00 2016-02-09 02:31:55.412 040 11815.61 189.80 52505.11 88888.00 2016-02-09 02:31:55.912 040 11815.62 189.81 52505.11 88888.00 2016-02-09 02:31:56.412 040 11815.65 189.80 52505.09 88888.00 2016-02-09 02:31:56.912 040 11815.65 189.81 52505.08 88888.00 2016-02-09 02:31:57.413 040 11815.65 189.83 52505.08 88888.00 2016-02-09 02:31:57.913 040 11815.63 189.84 52505.10 88888.00 2016-02-09 02:31:58.413 040 11815.65 189.83 52505.11 88888.00 2016-02-09 02:31:58.913 040 11815.70 189.80 52505.11 88888.00 2016-02-09 02:31:59.413 040 11815.68 189.80 52505.11 88888.00 2016-02-09 02:31:59.913 040 11815.63 189.78 52505.09 88888.00 2016-02-09 02:32:00.413 040 11815.67 189.77 52505.10 88888.00 2016-02-09 02:32:00.913 040 11815.69 189.78 52505.10 88888.00 2016-02-09 02:32:01.413 040 11815.71 189.78 52505.11 88888.00 2016-02-09 02:32:01.913 040 11815.72 189.75 52505.11 88888.00 2016-02-09 02:32:02.413 040 11815.73 189.76 52505.11 88888.00 2016-02-09 02:32:02.913 040 11815.74 189.78 52505.11 88888.00 2016-02-09 02:32:03.413 040 11815.71 189.74 52505.12 88888.00 2016-02-09 02:32:03.913 040 11815.68 189.70 52505.14 88888.00 2016-02-09 02:32:04.413 040 11815.67 189.69 52505.16 88888.00 2016-02-09 02:32:04.913 040 11815.71 189.70 52505.11 88888.00 2016-02-09 02:32:05.413 040 11815.79 189.69 52505.08 88888.00 2016-02-09 02:32:05.913 040 11815.82 189.70 52505.09 88888.00 2016-02-09 02:32:06.413 040 11815.78 189.74 52505.11 88888.00 2016-02-09 02:32:06.913 040 11815.77 189.73 52505.12 88888.00 2016-02-09 02:32:07.413 040 11815.76 189.71 52505.16 88888.00 2016-02-09 02:32:07.913 040 11815.78 189.69 52505.13 88888.00 2016-02-09 02:32:08.413 040 11815.76 189.66 52505.16 88888.00 2016-02-09 02:32:08.913 040 11815.77 189.67 52505.16 88888.00 2016-02-09 02:32:09.413 040 11815.78 189.69 52505.17 88888.00 2016-02-09 02:32:09.913 040 11815.80 189.64 52505.16 88888.00 2016-02-09 02:32:10.413 040 11815.78 189.61 52505.14 88888.00 2016-02-09 02:32:10.913 040 11815.72 189.61 52505.13 88888.00 2016-02-09 02:32:11.413 040 11815.74 189.59 52505.13 88888.00 2016-02-09 02:32:11.913 040 11815.74 189.57 52505.14 88888.00 2016-02-09 02:32:12.413 040 11815.71 189.60 52505.14 88888.00 2016-02-09 02:32:12.913 040 11815.69 189.62 52505.14 88888.00 2016-02-09 02:32:13.413 040 11815.71 189.65 52505.16 88888.00 2016-02-09 02:32:13.913 040 11815.73 189.67 52505.16 88888.00 2016-02-09 02:32:14.413 040 11815.77 189.67 52505.13 88888.00 2016-02-09 02:32:14.913 040 11815.77 189.70 52505.16 88888.00 2016-02-09 02:32:15.413 040 11815.73 189.65 52505.14 88888.00 2016-02-09 02:32:15.913 040 11815.69 189.62 52505.14 88888.00 2016-02-09 02:32:16.413 040 11815.69 189.64 52505.13 88888.00 2016-02-09 02:32:16.913 040 11815.69 189.60 52505.14 88888.00 2016-02-09 02:32:17.413 040 11815.71 189.58 52505.18 88888.00 2016-02-09 02:32:17.913 040 11815.72 189.62 52505.10 88888.00 2016-02-09 02:32:18.413 040 11815.73 189.61 52505.03 88888.00 2016-02-09 02:32:18.913 040 11815.71 189.64 52505.04 88888.00 2016-02-09 02:32:19.413 040 11815.73 189.66 52505.08 88888.00 2016-02-09 02:32:19.913 040 11815.71 189.61 52505.08 88888.00 2016-02-09 02:32:20.413 040 11815.70 189.64 52505.08 88888.00 2016-02-09 02:32:20.913 040 11815.72 189.65 52505.10 88888.00 2016-02-09 02:32:21.413 040 11815.67 189.62 52505.08 88888.00 2016-02-09 02:32:21.913 040 11815.65 189.65 52505.08 88888.00 2016-02-09 02:32:22.413 040 11815.68 189.66 52505.09 88888.00 2016-02-09 02:32:22.913 040 11815.64 189.61 52505.09 88888.00 2016-02-09 02:32:23.413 040 11815.65 189.61 52505.10 88888.00 2016-02-09 02:32:23.913 040 11815.69 189.61 52505.08 88888.00 2016-02-09 02:32:24.413 040 11815.65 189.58 52505.05 88888.00 2016-02-09 02:32:24.913 040 11815.64 189.64 52505.05 88888.00 2016-02-09 02:32:25.413 040 11815.64 189.65 52505.07 88888.00 2016-02-09 02:32:25.913 040 11815.64 189.65 52505.09 88888.00 2016-02-09 02:32:26.413 040 11815.70 189.65 52505.10 88888.00 2016-02-09 02:32:26.913 040 11815.68 189.62 52505.08 88888.00 2016-02-09 02:32:27.413 040 11815.62 189.61 52505.09 88888.00 2016-02-09 02:32:27.913 040 11815.62 189.60 52505.05 88888.00 2016-02-09 02:32:28.413 040 11815.65 189.61 52505.07 88888.00 2016-02-09 02:32:28.913 040 11815.61 189.60 52505.09 88888.00 2016-02-09 02:32:29.413 040 11815.64 189.57 52505.07 88888.00 2016-02-09 02:32:29.913 040 11815.72 189.60 52505.08 88888.00 2016-02-09 02:32:30.413 040 11815.71 189.64 52505.11 88888.00 2016-02-09 02:32:30.913 040 11815.69 189.61 52505.07 88888.00 2016-02-09 02:32:31.413 040 11815.67 189.64 52505.02 88888.00 2016-02-09 02:32:31.913 040 11815.70 189.61 52505.07 88888.00 2016-02-09 02:32:32.413 040 11815.70 189.65 52505.05 88888.00 2016-02-09 02:32:32.913 040 11815.69 189.70 52505.05 88888.00 2016-02-09 02:32:33.413 040 11815.68 189.71 52505.08 88888.00 2016-02-09 02:32:33.913 040 11815.68 189.68 52505.08 88888.00 2016-02-09 02:32:34.413 040 11815.67 189.65 52505.05 88888.00 2016-02-09 02:32:34.913 040 11815.69 189.66 52505.03 88888.00 2016-02-09 02:32:35.413 040 11815.71 189.68 52505.01 88888.00 2016-02-09 02:32:35.913 040 11815.73 189.65 52505.00 88888.00 2016-02-09 02:32:36.413 040 11815.72 189.66 52505.03 88888.00 2016-02-09 02:32:36.913 040 11815.71 189.65 52505.07 88888.00 2016-02-09 02:32:37.413 040 11815.73 189.67 52505.10 88888.00 2016-02-09 02:32:37.913 040 11815.73 189.68 52505.09 88888.00 2016-02-09 02:32:38.413 040 11815.71 189.71 52505.08 88888.00 2016-02-09 02:32:38.913 040 11815.71 189.75 52505.07 88888.00 2016-02-09 02:32:39.413 040 11815.71 189.75 52505.05 88888.00 2016-02-09 02:32:39.913 040 11815.73 189.74 52505.07 88888.00 2016-02-09 02:32:40.413 040 11815.76 189.74 52505.07 88888.00 2016-02-09 02:32:40.913 040 11815.73 189.73 52505.04 88888.00 2016-02-09 02:32:41.413 040 11815.76 189.71 52505.02 88888.00 2016-02-09 02:32:41.913 040 11815.76 189.73 52505.04 88888.00 2016-02-09 02:32:42.413 040 11815.77 189.75 52505.07 88888.00 2016-02-09 02:32:42.913 040 11815.78 189.74 52505.07 88888.00 2016-02-09 02:32:43.413 040 11815.76 189.68 52505.07 88888.00 2016-02-09 02:32:43.913 040 11815.74 189.67 52505.08 88888.00 2016-02-09 02:32:44.413 040 11815.74 189.73 52505.09 88888.00 2016-02-09 02:32:44.913 040 11815.76 189.75 52505.09 88888.00 2016-02-09 02:32:45.413 040 11815.77 189.76 52505.07 88888.00 2016-02-09 02:32:45.913 040 11815.78 189.73 52505.09 88888.00 2016-02-09 02:32:46.413 040 11815.80 189.74 52505.13 88888.00 2016-02-09 02:32:46.913 040 11815.78 189.75 52505.14 88888.00 2016-02-09 02:32:47.413 040 11815.78 189.74 52505.13 88888.00 2016-02-09 02:32:47.913 040 11815.82 189.74 52505.11 88888.00 2016-02-09 02:32:48.413 040 11815.80 189.70 52505.07 88888.00 2016-02-09 02:32:48.913 040 11815.79 189.70 52505.02 88888.00 2016-02-09 02:32:49.413 040 11815.79 189.70 52505.02 88888.00 2016-02-09 02:32:49.913 040 11815.80 189.73 52505.08 88888.00 2016-02-09 02:32:50.413 040 11815.80 189.79 52505.07 88888.00 2016-02-09 02:32:50.913 040 11815.80 189.83 52505.08 88888.00 2016-02-09 02:32:51.413 040 11815.80 189.76 52505.09 88888.00 2016-02-09 02:32:51.913 040 11815.81 189.76 52505.10 88888.00 2016-02-09 02:32:52.413 040 11815.80 189.75 52505.07 88888.00 2016-02-09 02:32:52.913 040 11815.80 189.75 52505.04 88888.00 2016-02-09 02:32:53.413 040 11815.80 189.78 52505.08 88888.00 2016-02-09 02:32:53.913 040 11815.77 189.77 52505.09 88888.00 2016-02-09 02:32:54.413 040 11815.77 189.76 52505.10 88888.00 2016-02-09 02:32:54.913 040 11815.78 189.80 52505.09 88888.00 2016-02-09 02:32:55.413 040 11815.81 189.81 52505.09 88888.00 2016-02-09 02:32:55.913 040 11815.79 189.79 52505.10 88888.00 2016-02-09 02:32:56.413 040 11815.79 189.80 52505.09 88888.00 2016-02-09 02:32:56.913 040 11815.79 189.79 52505.03 88888.00 2016-02-09 02:32:57.413 040 11815.80 189.77 52504.99 88888.00 2016-02-09 02:32:57.913 040 11815.82 189.79 52504.99 88888.00 2016-02-09 02:32:58.413 040 11815.81 189.79 52504.90 88888.00 2016-02-09 02:32:58.913 040 11815.79 189.79 52504.94 88888.00 2016-02-09 02:32:59.413 040 11815.80 189.81 52504.99 88888.00 2016-02-09 02:32:59.913 040 11815.82 189.77 52505.03 88888.00 2016-02-09 02:33:00.413 040 11815.86 189.79 52504.99 88888.00 2016-02-09 02:33:00.913 040 11815.85 189.79 52504.96 88888.00 2016-02-09 02:33:01.413 040 11815.82 189.77 52504.99 88888.00 2016-02-09 02:33:01.913 040 11815.81 189.78 52505.00 88888.00 2016-02-09 02:33:02.413 040 11815.81 189.81 52504.98 88888.00 2016-02-09 02:33:02.913 040 11815.86 189.80 52505.01 88888.00 2016-02-09 02:33:03.413 040 11815.89 189.81 52505.03 88888.00 2016-02-09 02:33:03.913 040 11815.86 189.85 52505.04 88888.00 2016-02-09 02:33:04.413 040 11815.84 189.85 52505.02 88888.00 2016-02-09 02:33:04.913 040 11815.85 189.85 52505.01 88888.00 2016-02-09 02:33:05.413 040 11815.87 189.84 52505.02 88888.00 2016-02-09 02:33:05.913 040 11815.89 189.85 52505.00 88888.00 2016-02-09 02:33:06.413 040 11815.88 189.86 52504.99 88888.00 2016-02-09 02:33:06.913 040 11815.89 189.86 52504.98 88888.00 2016-02-09 02:33:07.413 040 11815.89 189.85 52504.94 88888.00 2016-02-09 02:33:07.913 040 11815.91 189.80 52504.94 88888.00 2016-02-09 02:33:08.413 040 11815.95 189.81 52504.92 88888.00 2016-02-09 02:33:08.913 040 11815.98 189.79 52504.90 88888.00 2016-02-09 02:33:09.413 040 11815.98 189.83 52504.93 88888.00 2016-02-09 02:33:09.913 040 11815.98 189.85 52504.98 88888.00 2016-02-09 02:33:10.413 040 11815.98 189.85 52504.93 88888.00 2016-02-09 02:33:10.913 040 11815.97 189.86 52504.95 88888.00 2016-02-09 02:33:11.413 040 11815.96 189.85 52504.92 88888.00 2016-02-09 02:33:11.913 040 11815.97 189.86 52504.91 88888.00 2016-02-09 02:33:12.413 040 11815.96 189.86 52504.98 88888.00 2016-02-09 02:33:12.913 040 11815.99 189.89 52504.98 88888.00 2016-02-09 02:33:13.413 040 11815.98 189.88 52504.95 88888.00 2016-02-09 02:33:13.913 040 11815.95 189.88 52504.94 88888.00 2016-02-09 02:33:14.413 040 11815.95 189.87 52504.93 88888.00 2016-02-09 02:33:14.913 040 11815.95 189.85 52504.94 88888.00 2016-02-09 02:33:15.413 040 11815.94 189.87 52504.99 88888.00 2016-02-09 02:33:15.913 040 11815.97 189.85 52504.96 88888.00 2016-02-09 02:33:16.413 040 11815.99 189.85 52504.92 88888.00 2016-02-09 02:33:16.913 040 11815.98 189.85 52504.85 88888.00 2016-02-09 02:33:17.413 040 11815.98 189.88 52504.82 88888.00 2016-02-09 02:33:17.913 040 11815.97 189.93 52504.83 88888.00 2016-02-09 02:33:18.413 040 11815.96 189.91 52504.87 88888.00 2016-02-09 02:33:18.913 040 11815.96 189.88 52504.88 88888.00 2016-02-09 02:33:19.413 040 11815.97 189.86 52504.88 88888.00 2016-02-09 02:33:19.913 040 11816.00 189.88 52504.86 88888.00 2016-02-09 02:33:20.413 040 11816.00 189.89 52504.86 88888.00 2016-02-09 02:33:20.913 040 11815.99 189.89 52504.84 88888.00 2016-02-09 02:33:21.413 040 11815.99 189.93 52504.84 88888.00 2016-02-09 02:33:21.913 040 11816.00 189.94 52504.84 88888.00 2016-02-09 02:33:22.413 040 11816.04 189.89 52504.83 88888.00 2016-02-09 02:33:22.913 040 11816.05 189.89 52504.86 88888.00 2016-02-09 02:33:23.413 040 11816.06 189.89 52504.86 88888.00 2016-02-09 02:33:23.913 040 11816.04 189.90 52504.87 88888.00 2016-02-09 02:33:24.413 040 11816.05 189.95 52504.90 88888.00 2016-02-09 02:33:24.913 040 11816.04 189.95 52504.90 88888.00 2016-02-09 02:33:25.413 040 11816.04 189.95 52504.88 88888.00 2016-02-09 02:33:25.913 040 11816.03 189.95 52504.90 88888.00 2016-02-09 02:33:26.413 040 11816.04 189.95 52504.91 88888.00 2016-02-09 02:33:26.913 040 11816.07 189.97 52504.92 88888.00 2016-02-09 02:33:27.413 040 11816.08 189.98 52504.92 88888.00 2016-02-09 02:33:27.913 040 11816.06 189.98 52504.92 88888.00 2016-02-09 02:33:28.413 040 11816.05 189.99 52504.90 88888.00 2016-02-09 02:33:28.913 040 11816.07 190.00 52504.92 88888.00 2016-02-09 02:33:29.413 040 11816.06 189.98 52504.93 88888.00 2016-02-09 02:33:29.913 040 11816.07 189.96 52504.88 88888.00 2016-02-09 02:33:30.413 040 11816.07 189.98 52504.86 88888.00 2016-02-09 02:33:30.913 040 11816.08 189.98 52504.83 88888.00 2016-02-09 02:33:31.413 040 11816.09 189.96 52504.83 88888.00 2016-02-09 02:33:31.913 040 11816.07 189.99 52504.87 88888.00 2016-02-09 02:33:32.413 040 11816.09 189.97 52504.86 88888.00 2016-02-09 02:33:32.913 040 11816.12 189.94 52504.91 88888.00 2016-02-09 02:33:33.413 040 11816.11 189.98 52504.93 88888.00 2016-02-09 02:33:33.913 040 11816.12 189.98 52504.95 88888.00 2016-02-09 02:33:34.413 040 11816.14 189.99 52504.98 88888.00 2016-02-09 02:33:34.913 040 11816.14 190.03 52504.94 88888.00 2016-02-09 02:33:35.413 040 11816.14 190.06 52504.90 88888.00 2016-02-09 02:33:35.913 040 11816.12 190.05 52504.88 88888.00 2016-02-09 02:33:36.413 040 11816.12 190.04 52504.86 88888.00 2016-02-09 02:33:36.913 040 11816.12 190.05 52504.88 88888.00 2016-02-09 02:33:37.413 040 11816.07 190.05 52504.87 88888.00 2016-02-09 02:33:37.913 040 11816.02 190.03 52504.90 88888.00 2016-02-09 02:33:38.413 040 11816.05 189.98 52504.90 88888.00 2016-02-09 02:33:38.913 040 11816.05 189.99 52504.88 88888.00 2016-02-09 02:33:39.413 040 11816.03 190.03 52504.88 88888.00 2016-02-09 02:33:39.913 040 11816.04 190.05 52504.90 88888.00 2016-02-09 02:33:40.413 040 11816.05 190.06 52504.88 88888.00 2016-02-09 02:33:40.913 040 11816.08 190.08 52504.88 88888.00 2016-02-09 02:33:41.413 040 11816.08 190.08 52504.91 88888.00 2016-02-09 02:33:41.913 040 11816.09 190.12 52504.91 88888.00 2016-02-09 02:33:42.413 040 11816.16 190.15 52504.90 88888.00 2016-02-09 02:33:42.913 040 11816.14 190.12 52504.90 88888.00 2016-02-09 02:33:43.413 040 11816.12 190.09 52504.92 88888.00 2016-02-09 02:33:43.913 040 11816.11 190.09 52504.90 88888.00 2016-02-09 02:33:44.413 040 11816.08 190.09 52504.90 88888.00 2016-02-09 02:33:44.913 040 11816.07 190.09 52504.92 88888.00 2016-02-09 02:33:45.413 040 11816.08 190.12 52504.90 88888.00 2016-02-09 02:33:45.913 040 11816.12 190.14 52504.92 88888.00 2016-02-09 02:33:46.413 040 11816.16 190.15 52504.92 88888.00 2016-02-09 02:33:46.913 040 11816.17 190.16 52504.92 88888.00 2016-02-09 02:33:47.413 040 11816.19 190.16 52504.94 88888.00 2016-02-09 02:33:47.913 040 11816.16 190.15 52504.95 88888.00 2016-02-09 02:33:48.413 040 11816.13 190.14 52504.95 88888.00 2016-02-09 02:33:48.913 040 11816.13 190.14 52504.96 88888.00 2016-02-09 02:33:49.413 040 11816.09 190.17 52504.94 88888.00 2016-02-09 02:33:49.913 040 11816.14 190.18 52504.93 88888.00 2016-02-09 02:33:50.413 040 11816.14 190.18 52504.93 88888.00 2016-02-09 02:33:50.913 040 11816.14 190.15 52504.90 88888.00 2016-02-09 02:33:51.413 040 11816.15 190.14 52504.86 88888.00 2016-02-09 02:33:51.913 040 11816.17 190.14 52504.87 88888.00 2016-02-09 02:33:52.413 040 11816.15 190.12 52504.87 88888.00 2016-02-09 02:33:52.913 040 11816.16 190.13 52504.85 88888.00 2016-02-09 02:33:53.413 040 11816.16 190.16 52504.86 88888.00 2016-02-09 02:33:53.913 040 11816.12 190.18 52504.87 88888.00 2016-02-09 02:33:54.413 040 11816.19 190.18 52504.91 88888.00 2016-02-09 02:33:54.913 040 11816.14 190.14 52504.85 88888.00 2016-02-09 02:33:55.413 040 11816.13 190.17 52504.86 88888.00 2016-02-09 02:33:55.913 040 11816.16 190.17 52504.88 88888.00 2016-02-09 02:33:56.413 040 11816.16 190.15 52504.92 88888.00 2016-02-09 02:33:56.913 040 11816.16 190.12 52504.93 88888.00 2016-02-09 02:33:57.413 040 11816.22 190.12 52504.95 88888.00 2016-02-09 02:33:57.913 040 11816.23 190.10 52504.91 88888.00 2016-02-09 02:33:58.413 040 11816.22 190.12 52504.88 88888.00 2016-02-09 02:33:58.913 040 11816.21 190.14 52504.88 88888.00 2016-02-09 02:33:59.413 040 11816.22 190.16 52504.87 88888.00 2016-02-09 02:33:59.913 040 11816.22 190.12 52504.90 88888.00 2016-02-09 02:34:00.413 040 11816.21 190.13 52504.88 88888.00 2016-02-09 02:34:00.913 040 11816.23 190.10 52504.87 88888.00 2016-02-09 02:34:01.413 040 11816.21 190.08 52504.85 88888.00 2016-02-09 02:34:01.913 040 11816.21 190.07 52504.85 88888.00 2016-02-09 02:34:02.413 040 11816.24 190.12 52504.85 88888.00 2016-02-09 02:34:02.913 040 11816.25 190.12 52504.86 88888.00 2016-02-09 02:34:03.413 040 11816.25 190.13 52504.83 88888.00 2016-02-09 02:34:03.913 040 11816.26 190.13 52504.83 88888.00 2016-02-09 02:34:04.413 040 11816.30 190.15 52504.87 88888.00 2016-02-09 02:34:04.913 040 11816.32 190.15 52504.88 88888.00 2016-02-09 02:34:05.413 040 11816.32 190.13 52504.87 88888.00 2016-02-09 02:34:05.913 040 11816.33 190.13 52504.88 88888.00 2016-02-09 02:34:06.413 040 11816.32 190.08 52504.88 88888.00 2016-02-09 02:34:06.913 040 11816.28 190.10 52504.88 88888.00 2016-02-09 02:34:07.413 040 11816.34 190.13 52504.87 88888.00 2016-02-09 02:34:07.913 040 11816.39 190.15 52504.87 88888.00 2016-02-09 02:34:08.413 040 11816.34 190.17 52504.88 88888.00 2016-02-09 02:34:08.913 040 11816.37 190.13 52504.88 88888.00 2016-02-09 02:34:09.413 040 11816.39 190.12 52504.88 88888.00 2016-02-09 02:34:09.913 040 11816.39 190.09 52504.88 88888.00 2016-02-09 02:34:10.413 040 11816.37 190.08 52504.88 88888.00 2016-02-09 02:34:10.913 040 11816.34 190.07 52504.84 88888.00 2016-02-09 02:34:11.413 040 11816.33 190.08 52504.82 88888.00 2016-02-09 02:34:11.913 040 11816.35 190.07 52504.81 88888.00 2016-02-09 02:34:12.413 040 11816.42 190.08 52504.84 88888.00 2016-02-09 02:34:12.913 040 11816.41 190.07 52504.85 88888.00 2016-02-09 02:34:13.413 040 11816.39 190.08 52504.86 88888.00 2016-02-09 02:34:13.913 040 11816.40 190.06 52504.85 88888.00 2016-02-09 02:34:14.413 040 11816.39 189.99 52504.85 88888.00 2016-02-09 02:34:14.913 040 11816.35 189.98 52504.86 88888.00 2016-02-09 02:34:15.413 040 11816.35 190.03 52504.84 88888.00 2016-02-09 02:34:15.913 040 11816.40 190.05 52504.82 88888.00 2016-02-09 02:34:16.413 040 11816.39 190.04 52504.83 88888.00 2016-02-09 02:34:16.913 040 11816.34 190.03 52504.85 88888.00 2016-02-09 02:34:17.413 040 11816.31 190.04 52504.84 88888.00 2016-02-09 02:34:17.913 040 11816.31 190.06 52504.83 88888.00 2016-02-09 02:34:18.413 040 11816.34 190.07 52504.84 88888.00 2016-02-09 02:34:18.913 040 11816.34 190.05 52504.83 88888.00 2016-02-09 02:34:19.413 040 11816.35 190.04 52504.82 88888.00 2016-02-09 02:34:19.913 040 11816.38 190.03 52504.79 88888.00 2016-02-09 02:34:20.413 040 11816.39 190.03 52504.73 88888.00 2016-02-09 02:34:20.913 040 11816.39 190.03 52504.74 88888.00 2016-02-09 02:34:21.413 040 11816.38 190.04 52504.75 88888.00 2016-02-09 02:34:21.913 040 11816.35 190.02 52504.78 88888.00 2016-02-09 02:34:22.413 040 11816.37 190.02 52504.78 88888.00 2016-02-09 02:34:22.913 040 11816.39 190.00 52504.82 88888.00 2016-02-09 02:34:23.413 040 11816.38 189.94 52504.81 88888.00 2016-02-09 02:34:23.913 040 11816.34 189.87 52504.82 88888.00 2016-02-09 02:34:24.413 040 11816.37 189.89 52504.79 88888.00 2016-02-09 02:34:24.913 040 11816.41 189.91 52504.79 88888.00 2016-02-09 02:34:25.413 040 11816.43 189.90 52504.79 88888.00 2016-02-09 02:34:25.913 040 11816.42 189.90 52504.79 88888.00 2016-02-09 02:34:26.413 040 11816.42 189.89 52504.79 88888.00 2016-02-09 02:34:26.913 040 11816.41 189.91 52504.78 88888.00 2016-02-09 02:34:27.413 040 11816.44 189.90 52504.78 88888.00 2016-02-09 02:34:27.913 040 11816.42 189.90 52504.79 88888.00 2016-02-09 02:34:28.413 040 11816.41 189.89 52504.76 88888.00 2016-02-09 02:34:28.913 040 11816.43 189.91 52504.77 88888.00 2016-02-09 02:34:29.413 040 11816.44 189.88 52504.74 88888.00 2016-02-09 02:34:29.913 040 11816.43 189.87 52504.75 88888.00 2016-02-09 02:34:30.413 040 11816.39 189.87 52504.75 88888.00 2016-02-09 02:34:30.913 040 11816.37 189.87 52504.74 88888.00 2016-02-09 02:34:31.413 040 11816.34 189.88 52504.75 88888.00 2016-02-09 02:34:31.913 040 11816.35 189.90 52504.78 88888.00 2016-02-09 02:34:32.404 040 11816.35 189.93 52504.79 88888.00 2016-02-09 02:34:32.904 040 11816.43 189.96 52504.78 88888.00 2016-02-09 02:34:33.404 040 11816.47 189.95 52504.75 88888.00 2016-02-09 02:34:33.904 040 11816.41 189.91 52504.77 88888.00 2016-02-09 02:34:34.404 040 11816.39 189.90 52504.79 88888.00 2016-02-09 02:34:34.904 040 11816.41 189.87 52504.79 88888.00 2016-02-09 02:34:35.404 040 11816.41 189.88 52504.78 88888.00 2016-02-09 02:34:35.904 040 11816.40 189.90 52504.76 88888.00 2016-02-09 02:34:36.404 040 11816.38 189.87 52504.77 88888.00 2016-02-09 02:34:36.904 040 11816.38 189.90 52504.76 88888.00 2016-02-09 02:34:37.404 040 11816.39 189.87 52504.77 88888.00 2016-02-09 02:34:37.904 040 11816.42 189.87 52504.75 88888.00 2016-02-09 02:34:38.404 040 11816.43 189.90 52504.73 88888.00 2016-02-09 02:34:38.904 040 11816.39 189.93 52504.73 88888.00 2016-02-09 02:34:39.404 040 11816.42 189.89 52504.79 88888.00 2016-02-09 02:34:39.904 040 11816.40 189.88 52504.86 88888.00 2016-02-09 02:34:40.404 040 11816.37 189.87 52504.83 88888.00 2016-02-09 02:34:40.904 040 11816.39 189.85 52504.82 88888.00 2016-02-09 02:34:41.404 040 11816.41 189.85 52504.79 88888.00 2016-02-09 02:34:41.904 040 11816.44 189.83 52504.78 88888.00 2016-02-09 02:34:42.404 040 11816.44 189.84 52504.79 88888.00 2016-02-09 02:34:42.904 040 11816.41 189.85 52504.82 88888.00 2016-02-09 02:34:43.404 040 11816.40 189.83 52504.82 88888.00 2016-02-09 02:34:43.904 040 11816.39 189.88 52504.79 88888.00 2016-02-09 02:34:44.404 040 11816.37 189.89 52504.78 88888.00 2016-02-09 02:34:44.904 040 11816.40 189.90 52504.79 88888.00 2016-02-09 02:34:45.404 040 11816.46 189.89 52504.79 88888.00 2016-02-09 02:34:45.904 040 11816.44 189.87 52504.76 88888.00 2016-02-09 02:34:46.404 040 11816.42 189.85 52504.75 88888.00 2016-02-09 02:34:46.904 040 11816.43 189.84 52504.74 88888.00 2016-02-09 02:34:47.404 040 11816.42 189.80 52504.72 88888.00 2016-02-09 02:34:47.904 040 11816.47 189.79 52504.70 88888.00 2016-02-09 02:34:48.404 040 11816.48 189.81 52504.70 88888.00 2016-02-09 02:34:48.904 040 11816.50 189.80 52504.73 88888.00 2016-02-09 02:34:49.404 040 11816.49 189.78 52504.72 88888.00 2016-02-09 02:34:49.904 040 11816.46 189.77 52504.72 88888.00 2016-02-09 02:34:50.404 040 11816.46 189.76 52504.72 88888.00 2016-02-09 02:34:50.904 040 11816.46 189.70 52504.72 88888.00 2016-02-09 02:34:51.404 040 11816.47 189.70 52504.70 88888.00 2016-02-09 02:34:51.904 040 11816.47 189.76 52504.63 88888.00 2016-02-09 02:34:52.404 040 11816.48 189.80 52504.64 88888.00 2016-02-09 02:34:52.904 040 11816.49 189.78 52504.64 88888.00 2016-02-09 02:34:53.404 040 11816.47 189.76 52504.67 88888.00 2016-02-09 02:34:53.904 040 11816.44 189.75 52504.67 88888.00 2016-02-09 02:34:54.404 040 11816.43 189.76 52504.65 88888.00 2016-02-09 02:34:54.904 040 11816.43 189.76 52504.63 88888.00 2016-02-09 02:34:55.404 040 11816.44 189.76 52504.66 88888.00 2016-02-09 02:34:55.904 040 11816.44 189.73 52504.68 88888.00 2016-02-09 02:34:56.404 040 11816.46 189.68 52504.68 88888.00 2016-02-09 02:34:56.904 040 11816.44 189.69 52504.65 88888.00 2016-02-09 02:34:57.404 040 11816.44 189.70 52504.67 88888.00 2016-02-09 02:34:57.904 040 11816.47 189.69 52504.73 88888.00 2016-02-09 02:34:58.404 040 11816.42 189.71 52504.72 88888.00 2016-02-09 02:34:58.904 040 11816.40 189.75 52504.68 88888.00 2016-02-09 02:34:59.404 040 11816.40 189.73 52504.66 88888.00 2016-02-09 02:34:59.904 040 11816.43 189.66 52504.65 88888.00 2016-02-09 02:35:00.404 040 11816.49 189.66 52504.67 88888.00 2016-02-09 02:35:00.904 040 11816.48 189.65 52504.69 88888.00 2016-02-09 02:35:01.404 040 11816.44 189.65 52504.73 88888.00 2016-02-09 02:35:01.904 040 11816.47 189.62 52504.74 88888.00 2016-02-09 02:35:02.404 040 11816.42 189.66 52504.72 88888.00 2016-02-09 02:35:02.904 040 11816.42 189.60 52504.68 88888.00 2016-02-09 02:35:03.404 040 11816.42 189.59 52504.66 88888.00 2016-02-09 02:35:03.904 040 11816.42 189.64 52504.68 88888.00 2016-02-09 02:35:04.404 040 11816.43 189.61 52504.67 88888.00 2016-02-09 02:35:04.904 040 11816.40 189.57 52504.72 88888.00 2016-02-09 02:35:05.404 040 11816.41 189.59 52504.74 88888.00 2016-02-09 02:35:05.904 040 11816.43 189.57 52504.72 88888.00 2016-02-09 02:35:06.404 040 11816.44 189.59 52504.67 88888.00 2016-02-09 02:35:06.904 040 11816.43 189.58 52504.67 88888.00 2016-02-09 02:35:07.404 040 11816.43 189.51 52504.66 88888.00 2016-02-09 02:35:07.904 040 11816.38 189.49 52504.66 88888.00 2016-02-09 02:35:08.404 040 11816.40 189.49 52504.67 88888.00 2016-02-09 02:35:08.904 040 11816.46 189.50 52504.68 88888.00 2016-02-09 02:35:09.404 040 11816.46 189.51 52504.69 88888.00 2016-02-09 02:35:09.904 040 11816.43 189.54 52504.68 88888.00 2016-02-09 02:35:10.404 040 11816.43 189.51 52504.69 88888.00 2016-02-09 02:35:10.904 040 11816.37 189.49 52504.68 88888.00 2016-02-09 02:35:11.404 040 11816.38 189.48 52504.67 88888.00 2016-02-09 02:35:11.904 040 11816.43 189.49 52504.67 88888.00 2016-02-09 02:35:12.404 040 11816.42 189.50 52504.65 88888.00 2016-02-09 02:35:12.904 040 11816.43 189.47 52504.67 88888.00 2016-02-09 02:35:13.404 040 11816.40 189.45 52504.65 88888.00 2016-02-09 02:35:13.904 040 11816.37 189.45 52504.69 88888.00 2016-02-09 02:35:14.404 040 11816.38 189.48 52504.68 88888.00 2016-02-09 02:35:14.904 040 11816.35 189.45 52504.65 88888.00 2016-02-09 02:35:15.404 040 11816.34 189.47 52504.63 88888.00 2016-02-09 02:35:15.904 040 11816.37 189.47 52504.65 88888.00 2016-02-09 02:35:16.404 040 11816.43 189.42 52504.68 88888.00 2016-02-09 02:35:16.904 040 11816.41 189.44 52504.69 88888.00 2016-02-09 02:35:17.404 040 11816.37 189.41 52504.66 88888.00 2016-02-09 02:35:17.904 040 11816.41 189.40 52504.64 88888.00 2016-02-09 02:35:18.404 040 11816.44 189.44 52504.66 88888.00 2016-02-09 02:35:18.904 040 11816.44 189.42 52504.63 88888.00 2016-02-09 02:35:19.404 040 11816.43 189.40 52504.64 88888.00 2016-02-09 02:35:19.904 040 11816.41 189.40 52504.65 88888.00 2016-02-09 02:35:20.404 040 11816.38 189.41 52504.64 88888.00 2016-02-09 02:35:20.904 040 11816.40 189.44 52504.59 88888.00 2016-02-09 02:35:21.404 040 11816.38 189.44 52504.57 88888.00 2016-02-09 02:35:21.904 040 11816.39 189.44 52504.59 88888.00 2016-02-09 02:35:22.404 040 11816.44 189.41 52504.56 88888.00 2016-02-09 02:35:22.904 040 11816.48 189.41 52504.56 88888.00 2016-02-09 02:35:23.404 040 11816.41 189.39 52504.56 88888.00 2016-02-09 02:35:23.904 040 11816.42 189.39 52504.57 88888.00 2016-02-09 02:35:24.404 040 11816.42 189.38 52504.55 88888.00 2016-02-09 02:35:24.904 040 11816.42 189.36 52504.54 88888.00 2016-02-09 02:35:25.404 040 11816.42 189.35 52504.55 88888.00 2016-02-09 02:35:25.904 040 11816.46 189.36 52504.54 88888.00 2016-02-09 02:35:26.404 040 11816.48 189.38 52504.56 88888.00 2016-02-09 02:35:26.904 040 11816.46 189.37 52504.56 88888.00 2016-02-09 02:35:27.404 040 11816.47 189.35 52504.57 88888.00 2016-02-09 02:35:27.904 040 11816.50 189.32 52504.54 88888.00 2016-02-09 02:35:28.404 040 11816.43 189.31 52504.49 88888.00 2016-02-09 02:35:28.904 040 11816.41 189.31 52504.51 88888.00 2016-02-09 02:35:29.404 040 11816.42 189.32 52504.54 88888.00 2016-02-09 02:35:29.904 040 11816.43 189.30 52504.54 88888.00 2016-02-09 02:35:30.404 040 11816.41 189.31 52504.51 88888.00 2016-02-09 02:35:30.904 040 11816.44 189.29 52504.51 88888.00 2016-02-09 02:35:31.404 040 11816.47 189.31 52504.52 88888.00 2016-02-09 02:35:31.904 040 11816.46 189.29 52504.52 88888.00 2016-02-09 02:35:32.404 040 11816.43 189.29 52504.48 88888.00 2016-02-09 02:35:32.904 040 11816.39 189.31 52504.52 88888.00 2016-02-09 02:35:33.404 040 11816.35 189.29 52504.50 88888.00 2016-02-09 02:35:33.904 040 11816.41 189.27 52504.52 88888.00 2016-02-09 02:35:34.404 040 11816.43 189.27 52504.52 88888.00 2016-02-09 02:35:34.904 040 11816.44 189.28 52504.51 88888.00 2016-02-09 02:35:35.404 040 11816.47 189.29 52504.51 88888.00 2016-02-09 02:35:35.904 040 11816.51 189.28 52504.55 88888.00 2016-02-09 02:35:36.404 040 11816.52 189.27 52504.56 88888.00 2016-02-09 02:35:36.904 040 11816.48 189.23 52504.55 88888.00 2016-02-09 02:35:37.404 040 11816.48 189.25 52504.55 88888.00 2016-02-09 02:35:37.904 040 11816.47 189.26 52504.54 88888.00 2016-02-09 02:35:38.404 040 11816.47 189.26 52504.54 88888.00 2016-02-09 02:35:38.904 040 11816.49 189.22 52504.55 88888.00 2016-02-09 02:35:39.404 040 11816.48 189.22 52504.52 88888.00 2016-02-09 02:35:39.904 040 11816.50 189.26 52504.51 88888.00 2016-02-09 02:35:40.404 040 11816.50 189.28 52504.52 88888.00 2016-02-09 02:35:40.904 040 11816.52 189.27 52504.52 88888.00 2016-02-09 02:35:41.404 040 11816.52 189.25 52504.51 88888.00 2016-02-09 02:35:41.904 040 11816.51 189.22 52504.49 88888.00 2016-02-09 02:35:42.404 040 11816.52 189.22 52504.49 88888.00 2016-02-09 02:35:42.904 040 11816.49 189.26 52504.50 88888.00 2016-02-09 02:35:43.404 040 11816.47 189.23 52504.51 88888.00 2016-02-09 02:35:43.904 040 11816.47 189.23 52504.50 88888.00 2016-02-09 02:35:44.404 040 11816.47 189.23 52504.50 88888.00 2016-02-09 02:35:44.904 040 11816.48 189.22 52504.52 88888.00 2016-02-09 02:35:45.404 040 11816.49 189.25 52504.54 88888.00 2016-02-09 02:35:45.904 040 11816.51 189.22 52504.55 88888.00 2016-02-09 02:35:46.404 040 11816.49 189.20 52504.56 88888.00 2016-02-09 02:35:46.904 040 11816.48 189.21 52504.58 88888.00 2016-02-09 02:35:47.404 040 11816.49 189.18 52504.56 88888.00 2016-02-09 02:35:47.904 040 11816.55 189.20 52504.56 88888.00 2016-02-09 02:35:48.404 040 11816.55 189.18 52504.54 88888.00 2016-02-09 02:35:48.904 040 11816.50 189.19 52504.55 88888.00 2016-02-09 02:35:49.404 040 11816.46 189.23 52504.57 88888.00 2016-02-09 02:35:49.904 040 11816.47 189.25 52504.57 88888.00 2016-02-09 02:35:50.404 040 11816.46 189.23 52504.56 88888.00 2016-02-09 02:35:50.904 040 11816.48 189.19 52504.54 88888.00 2016-02-09 02:35:51.404 040 11816.48 189.20 52504.50 88888.00 2016-02-09 02:35:51.904 040 11816.46 189.22 52504.50 88888.00 2016-02-09 02:35:52.404 040 11816.43 189.22 52504.59 88888.00 2016-02-09 02:35:52.904 040 11816.43 189.22 52504.60 88888.00 2016-02-09 02:35:53.404 040 11816.42 189.19 52504.58 88888.00 2016-02-09 02:35:53.904 040 11816.48 189.17 52504.58 88888.00 2016-02-09 02:35:54.404 040 11816.47 189.22 52504.60 88888.00 2016-02-09 02:35:54.904 040 11816.44 189.22 52504.56 88888.00 2016-02-09 02:35:55.404 040 11816.47 189.22 52504.56 88888.00 2016-02-09 02:35:55.904 040 11816.47 189.29 52504.55 88888.00 2016-02-09 02:35:56.404 040 11816.46 189.31 52504.52 88888.00 2016-02-09 02:35:56.904 040 11816.43 189.30 52504.56 88888.00 2016-02-09 02:35:57.404 040 11816.47 189.30 52504.60 88888.00 2016-02-09 02:35:57.904 040 11816.43 189.30 52504.63 88888.00 2016-02-09 02:35:58.404 040 11816.44 189.31 52504.61 88888.00 2016-02-09 02:35:58.904 040 11816.44 189.30 52504.59 88888.00 2016-02-09 02:35:59.404 040 11816.41 189.30 52504.59 88888.00 2016-02-09 02:35:59.904 040 11816.42 189.32 52504.60 88888.00 2016-02-09 02:36:00.404 040 11816.41 189.31 52504.60 88888.00 2016-02-09 02:36:00.904 040 11816.41 189.31 52504.61 88888.00 2016-02-09 02:36:01.404 040 11816.39 189.29 52504.59 88888.00 2016-02-09 02:36:01.904 040 11816.44 189.29 52504.56 88888.00 2016-02-09 02:36:02.404 040 11816.44 189.34 52504.54 88888.00 2016-02-09 02:36:02.904 040 11816.48 189.34 52504.56 88888.00 2016-02-09 02:36:03.404 040 11816.48 189.34 52504.55 88888.00 2016-02-09 02:36:03.904 040 11816.42 189.35 52504.52 88888.00 2016-02-09 02:36:04.404 040 11816.43 189.32 52504.55 88888.00 2016-02-09 02:36:04.904 040 11816.42 189.34 52504.55 88888.00 2016-02-09 02:36:05.404 040 11816.44 189.35 52504.57 88888.00 2016-02-09 02:36:05.904 040 11816.40 189.34 52504.59 88888.00 2016-02-09 02:36:06.404 040 11816.39 189.34 52504.59 88888.00 2016-02-09 02:36:06.904 040 11816.41 189.31 52504.61 88888.00 2016-02-09 02:36:07.404 040 11816.41 189.30 52504.61 88888.00 2016-02-09 02:36:07.904 040 11816.38 189.32 52504.59 88888.00 2016-02-09 02:36:08.404 040 11816.39 189.34 52504.59 88888.00 2016-02-09 02:36:08.904 040 11816.38 189.34 52504.59 88888.00 2016-02-09 02:36:09.404 040 11816.35 189.31 52504.60 88888.00 2016-02-09 02:36:09.904 040 11816.34 189.34 52504.57 88888.00 2016-02-09 02:36:10.404 040 11816.37 189.35 52504.55 88888.00 2016-02-09 02:36:10.904 040 11816.35 189.35 52504.56 88888.00 2016-02-09 02:36:11.404 040 11816.33 189.37 52504.59 88888.00 2016-02-09 02:36:11.904 040 11816.32 189.37 52504.57 88888.00 2016-02-09 02:36:12.404 040 11816.34 189.35 52504.57 88888.00 2016-02-09 02:36:12.904 040 11816.37 189.37 52504.50 88888.00 2016-02-09 02:36:13.404 040 11816.37 189.39 52504.50 88888.00 2016-02-09 02:36:13.904 040 11816.34 189.40 52504.49 88888.00 2016-02-09 02:36:14.404 040 11816.32 189.41 52504.51 88888.00 2016-02-09 02:36:14.904 040 11816.29 189.39 52504.52 88888.00 2016-02-09 02:36:15.404 040 11816.32 189.38 52504.52 88888.00 2016-02-09 02:36:15.904 040 11816.26 189.40 52504.51 88888.00 2016-02-09 02:36:16.404 040 11816.23 189.44 52504.50 88888.00 2016-02-09 02:36:16.904 040 11816.25 189.42 52504.50 88888.00 2016-02-09 02:36:17.404 040 11816.31 189.38 52504.50 88888.00 2016-02-09 02:36:17.904 040 11816.31 189.37 52504.52 88888.00 2016-02-09 02:36:18.404 040 11816.34 189.39 52504.50 88888.00 2016-02-09 02:36:18.904 040 11816.33 189.40 52504.50 88888.00 2016-02-09 02:36:19.404 040 11816.34 189.40 52504.48 88888.00 2016-02-09 02:36:19.904 040 11816.33 189.42 52504.50 88888.00 2016-02-09 02:36:20.404 040 11816.34 189.44 52504.48 88888.00 2016-02-09 02:36:20.904 040 11816.34 189.48 52504.48 88888.00 2016-02-09 02:36:21.404 040 11816.37 189.54 52504.50 88888.00 2016-02-09 02:36:21.904 040 11816.40 189.51 52504.50 88888.00 2016-02-09 02:36:22.404 040 11816.39 189.49 52504.50 88888.00 2016-02-09 02:36:22.904 040 11816.41 189.48 52504.54 88888.00 2016-02-09 02:36:23.404 040 11816.41 189.46 52504.55 88888.00 2016-02-09 02:36:23.904 040 11816.42 189.47 52504.51 88888.00 2016-02-09 02:36:24.404 040 11816.43 189.49 52504.51 88888.00 2016-02-09 02:36:24.904 040 11816.46 189.51 52504.52 88888.00 2016-02-09 02:36:25.404 040 11816.43 189.50 52504.55 88888.00 2016-02-09 02:36:25.904 040 11816.38 189.51 52504.58 88888.00 2016-02-09 02:36:26.404 040 11816.37 189.51 52504.56 88888.00 2016-02-09 02:36:26.904 040 11816.41 189.50 52504.52 88888.00 2016-02-09 02:36:27.404 040 11816.37 189.51 52504.54 88888.00 2016-02-09 02:36:27.904 040 11816.34 189.52 52504.54 88888.00 2016-02-09 02:36:28.404 040 11816.33 189.55 52504.51 88888.00 2016-02-09 02:36:28.904 040 11816.33 189.51 52504.51 88888.00 2016-02-09 02:36:29.404 040 11816.32 189.52 52504.54 88888.00 2016-02-09 02:36:29.904 040 11816.32 189.52 52504.56 88888.00 2016-02-09 02:36:30.404 040 11816.30 189.56 52504.55 88888.00 2016-02-09 02:36:30.904 040 11816.32 189.60 52504.51 88888.00 2016-02-09 02:36:31.404 040 11816.34 189.64 52504.50 88888.00 2016-02-09 02:36:31.904 040 11816.32 189.64 52504.51 88888.00 2016-02-09 02:36:32.404 040 11816.33 189.66 52504.50 88888.00 2016-02-09 02:36:32.904 040 11816.31 189.65 52504.52 88888.00 2016-02-09 02:36:33.404 040 11816.30 189.62 52504.49 88888.00 2016-02-09 02:36:33.904 040 11816.30 189.65 52504.50 88888.00 2016-02-09 02:36:34.404 040 11816.30 189.65 52504.57 88888.00 2016-02-09 02:36:34.904 040 11816.32 189.66 52504.59 88888.00 2016-02-09 02:36:35.404 040 11816.37 189.66 52504.63 88888.00 2016-02-09 02:36:35.904 040 11816.37 189.66 52504.59 88888.00 2016-02-09 02:36:36.404 040 11816.34 189.67 52504.57 88888.00 2016-02-09 02:36:36.904 040 11816.33 189.67 52504.56 88888.00 2016-02-09 02:36:37.404 040 11816.33 189.67 52504.61 88888.00 2016-02-09 02:36:37.904 040 11816.32 189.69 52504.63 88888.00 2016-02-09 02:36:38.404 040 11816.30 189.68 52504.58 88888.00 2016-02-09 02:36:38.904 040 11816.29 189.67 52504.55 88888.00 2016-02-09 02:36:39.404 040 11816.26 189.67 52504.59 88888.00 2016-02-09 02:36:39.904 040 11816.30 189.69 52504.60 88888.00 2016-02-09 02:36:40.404 040 11816.32 189.71 52504.58 88888.00 2016-02-09 02:36:40.904 040 11816.33 189.71 52504.60 88888.00 2016-02-09 02:36:41.404 040 11816.33 189.75 52504.57 88888.00 2016-02-09 02:36:41.904 040 11816.37 189.76 52504.54 88888.00 2016-02-09 02:36:42.404 040 11816.39 189.76 52504.54 88888.00 2016-02-09 02:36:42.904 040 11816.34 189.75 52504.56 88888.00 2016-02-09 02:36:43.404 040 11816.34 189.75 52504.56 88888.00 2016-02-09 02:36:43.904 040 11816.34 189.76 52504.54 88888.00 2016-02-09 02:36:44.404 040 11816.33 189.78 52504.54 88888.00 2016-02-09 02:36:44.904 040 11816.34 189.84 52504.54 88888.00 2016-02-09 02:36:45.404 040 11816.34 189.84 52504.52 88888.00 2016-02-09 02:36:45.904 040 11816.31 189.84 52504.54 88888.00 2016-02-09 02:36:46.404 040 11816.34 189.84 52504.56 88888.00 2016-02-09 02:36:46.904 040 11816.34 189.85 52504.55 88888.00 2016-02-09 02:36:47.404 040 11816.34 189.88 52504.56 88888.00 2016-02-09 02:36:47.904 040 11816.34 189.86 52504.56 88888.00 2016-02-09 02:36:48.404 040 11816.34 189.85 52504.55 88888.00 2016-02-09 02:36:48.904 040 11816.32 189.86 52504.57 88888.00 2016-02-09 02:36:49.404 040 11816.32 189.88 52504.59 88888.00 2016-02-09 02:36:49.904 040 11816.35 189.93 52504.57 88888.00 2016-02-09 02:36:50.404 040 11816.35 189.91 52504.56 88888.00 2016-02-09 02:36:50.904 040 11816.33 189.88 52504.55 88888.00 2016-02-09 02:36:51.404 040 11816.32 189.87 52504.55 88888.00 2016-02-09 02:36:51.904 040 11816.32 189.94 52504.55 88888.00 2016-02-09 02:36:52.404 040 11816.34 189.97 52504.54 88888.00 2016-02-09 02:36:52.904 040 11816.34 189.96 52504.52 88888.00 2016-02-09 02:36:53.404 040 11816.42 189.94 52504.48 88888.00 2016-02-09 02:36:53.904 040 11816.43 189.94 52504.51 88888.00 2016-02-09 02:36:54.404 040 11816.39 189.95 52504.52 88888.00 2016-02-09 02:36:54.904 040 11816.38 189.99 52504.51 88888.00 2016-02-09 02:36:55.404 040 11816.42 190.02 52504.51 88888.00 2016-02-09 02:36:55.904 040 11816.34 190.02 52504.50 88888.00 2016-02-09 02:36:56.404 040 11816.31 190.03 52504.49 88888.00 2016-02-09 02:36:56.904 040 11816.32 190.02 52504.48 88888.00 2016-02-09 02:36:57.404 040 11816.33 190.04 52504.52 88888.00 2016-02-09 02:36:57.904 040 11816.33 190.10 52504.52 88888.00 2016-02-09 02:36:58.404 040 11816.34 190.07 52504.48 88888.00 2016-02-09 02:36:58.904 040 11816.38 190.08 52504.48 88888.00 2016-02-09 02:36:59.404 040 11816.38 190.09 52504.50 88888.00 2016-02-09 02:36:59.904 040 11816.34 190.10 52504.48 88888.00 2016-02-09 02:37:00.404 040 11816.32 190.10 52504.46 88888.00 2016-02-09 02:37:00.904 040 11816.34 190.10 52504.46 88888.00 2016-02-09 02:37:01.404 040 11816.32 190.10 52504.45 88888.00 2016-02-09 02:37:01.904 040 11816.29 190.12 52504.49 88888.00 2016-02-09 02:37:02.404 040 11816.30 190.14 52504.51 88888.00 2016-02-09 02:37:02.904 040 11816.31 190.15 52504.50 88888.00 2016-02-09 02:37:03.404 040 11816.29 190.17 52504.50 88888.00 2016-02-09 02:37:03.904 040 11816.29 190.19 52504.55 88888.00 2016-02-09 02:37:04.404 040 11816.28 190.15 52504.58 88888.00 2016-02-09 02:37:04.904 040 11816.26 190.14 52504.58 88888.00 2016-02-09 02:37:05.404 040 11816.29 190.15 52504.57 88888.00 2016-02-09 02:37:05.904 040 11816.31 190.15 52504.54 88888.00 2016-02-09 02:37:06.404 040 11816.29 190.15 52504.56 88888.00 2016-02-09 02:37:06.904 040 11816.26 190.16 52504.56 88888.00 2016-02-09 02:37:07.404 040 11816.25 190.16 52504.57 88888.00 2016-02-09 02:37:07.904 040 11816.26 190.15 52504.60 88888.00 2016-02-09 02:37:08.404 040 11816.26 190.15 52504.61 88888.00 2016-02-09 02:37:08.904 040 11816.22 190.14 52504.61 88888.00 2016-02-09 02:37:09.404 040 11816.19 190.14 52504.61 88888.00 2016-02-09 02:37:09.904 040 11816.20 190.17 52504.60 88888.00 2016-02-09 02:37:10.404 040 11816.22 190.19 52504.60 88888.00 2016-02-09 02:37:10.904 040 11816.21 190.23 52504.58 88888.00 2016-02-09 02:37:11.404 040 11816.22 190.25 52504.57 88888.00 2016-02-09 02:37:11.904 040 11816.25 190.25 52504.59 88888.00 2016-02-09 02:37:12.404 040 11816.22 190.26 52504.59 88888.00 2016-02-09 02:37:12.904 040 11816.22 190.27 52504.58 88888.00 2016-02-09 02:37:13.404 040 11816.21 190.25 52504.58 88888.00 2016-02-09 02:37:13.904 040 11816.19 190.27 52504.60 88888.00 2016-02-09 02:37:14.404 040 11816.21 190.27 52504.57 88888.00 2016-02-09 02:37:14.904 040 11816.23 190.23 52504.57 88888.00 2016-02-09 02:37:15.404 040 11816.22 190.23 52504.61 88888.00 2016-02-09 02:37:15.904 040 11816.19 190.20 52504.59 88888.00 2016-02-09 02:37:16.404 040 11816.24 190.18 52504.61 88888.00 2016-02-09 02:37:16.904 040 11816.25 190.19 52504.61 88888.00 2016-02-09 02:37:17.404 040 11816.26 190.23 52504.59 88888.00 2016-02-09 02:37:17.904 040 11816.26 190.24 52504.58 88888.00 2016-02-09 02:37:18.404 040 11816.25 190.25 52504.59 88888.00 2016-02-09 02:37:18.904 040 11816.23 190.23 52504.60 88888.00 2016-02-09 02:37:19.404 040 11816.29 190.24 52504.60 88888.00 2016-02-09 02:37:19.904 040 11816.31 190.22 52504.57 88888.00 2016-02-09 02:37:20.404 040 11816.29 190.20 52504.58 88888.00 2016-02-09 02:37:20.904 040 11816.24 190.20 52504.57 88888.00 2016-02-09 02:37:21.404 040 11816.22 190.24 52504.55 88888.00 2016-02-09 02:37:21.904 040 11816.22 190.26 52504.55 88888.00 2016-02-09 02:37:22.405 040 11816.24 190.26 52504.58 88888.00 2016-02-09 02:37:22.905 040 11816.25 190.25 52504.61 88888.00 2016-02-09 02:37:23.405 040 11816.28 190.24 52504.63 88888.00 2016-02-09 02:37:23.905 040 11816.25 190.26 52504.59 88888.00 2016-02-09 02:37:24.405 040 11816.24 190.28 52504.56 88888.00 2016-02-09 02:37:24.905 040 11816.23 190.29 52504.56 88888.00 2016-02-09 02:37:25.405 040 11816.25 190.26 52504.55 88888.00 2016-02-09 02:37:25.905 040 11816.28 190.29 52504.56 88888.00 2016-02-09 02:37:26.405 040 11816.29 190.29 52504.52 88888.00 2016-02-09 02:37:26.905 040 11816.25 190.29 52504.56 88888.00 2016-02-09 02:37:27.405 040 11816.24 190.28 52504.54 88888.00 2016-02-09 02:37:27.905 040 11816.29 190.25 52504.55 88888.00 2016-02-09 02:37:28.405 040 11816.26 190.26 52504.59 88888.00 2016-02-09 02:37:28.905 040 11816.24 190.33 52504.56 88888.00 2016-02-09 02:37:29.405 040 11816.21 190.34 52504.54 88888.00 2016-02-09 02:37:29.905 040 11816.17 190.31 52504.51 88888.00 2016-02-09 02:37:30.405 040 11816.15 190.28 52504.47 88888.00 2016-02-09 02:37:30.905 040 11816.15 190.27 52504.51 88888.00 2016-02-09 02:37:31.405 040 11816.15 190.29 52504.52 88888.00 2016-02-09 02:37:31.905 040 11816.19 190.32 52504.52 88888.00 2016-02-09 02:37:32.405 040 11816.22 190.28 52504.54 88888.00 2016-02-09 02:37:32.905 040 11816.24 190.29 52504.55 88888.00 2016-02-09 02:37:33.405 040 11816.21 190.27 52504.51 88888.00 2016-02-09 02:37:33.905 040 11816.19 190.27 52504.50 88888.00 2016-02-09 02:37:34.405 040 11816.17 190.28 52504.54 88888.00 2016-02-09 02:37:34.905 040 11816.20 190.28 52504.55 88888.00 2016-02-09 02:37:35.405 040 11816.19 190.31 52504.56 88888.00 2016-02-09 02:37:35.905 040 11816.22 190.33 52504.56 88888.00 2016-02-09 02:37:36.405 040 11816.23 190.34 52504.52 88888.00 2016-02-09 02:37:36.905 040 11816.23 190.31 52504.54 88888.00 2016-02-09 02:37:37.405 040 11816.23 190.29 52504.55 88888.00 2016-02-09 02:37:37.905 040 11816.21 190.27 52504.56 88888.00 2016-02-09 02:37:38.405 040 11816.21 190.28 52504.55 88888.00 2016-02-09 02:37:38.905 040 11816.22 190.26 52504.57 88888.00 2016-02-09 02:37:39.405 040 11816.17 190.24 52504.57 88888.00 2016-02-09 02:37:39.905 040 11816.19 190.24 52504.56 88888.00 2016-02-09 02:37:40.405 040 11816.21 190.23 52504.55 88888.00 2016-02-09 02:37:40.905 040 11816.20 190.20 52504.57 88888.00 2016-02-09 02:37:41.405 040 11816.19 190.23 52504.60 88888.00 2016-02-09 02:37:41.905 040 11816.21 190.24 52504.57 88888.00 2016-02-09 02:37:42.405 040 11816.24 190.27 52504.52 88888.00 2016-02-09 02:37:42.905 040 11816.20 190.24 52504.56 88888.00 2016-02-09 02:37:43.405 040 11816.17 190.20 52504.56 88888.00 2016-02-09 02:37:43.905 040 11816.20 190.20 52504.56 88888.00 2016-02-09 02:37:44.405 040 11816.17 190.23 52504.52 88888.00 2016-02-09 02:37:44.905 040 11816.17 190.22 52504.52 88888.00 2016-02-09 02:37:45.405 040 11816.22 190.23 52504.55 88888.00 2016-02-09 02:37:45.905 040 11816.22 190.26 52504.54 88888.00 2016-02-09 02:37:46.405 040 11816.23 190.28 52504.54 88888.00 2016-02-09 02:37:46.905 040 11816.22 190.33 52504.56 88888.00 2016-02-09 02:37:47.405 040 11816.22 190.27 52504.57 88888.00 2016-02-09 02:37:47.905 040 11816.21 190.24 52504.56 88888.00 2016-02-09 02:37:48.405 040 11816.20 190.19 52504.52 88888.00 2016-02-09 02:37:48.905 040 11816.17 190.19 52504.54 88888.00 2016-02-09 02:37:49.405 040 11816.22 190.24 52504.57 88888.00 2016-02-09 02:37:49.905 040 11816.22 190.24 52504.57 88888.00 2016-02-09 02:37:50.405 040 11816.22 190.22 52504.56 88888.00 2016-02-09 02:37:50.905 040 11816.20 190.20 52504.56 88888.00 2016-02-09 02:37:51.405 040 11816.19 190.23 52504.57 88888.00 2016-02-09 02:37:51.905 040 11816.14 190.23 52504.57 88888.00 2016-02-09 02:37:52.405 040 11816.20 190.22 52504.56 88888.00 2016-02-09 02:37:52.905 040 11816.21 190.22 52504.52 88888.00 2016-02-09 02:37:53.405 040 11816.22 190.20 52504.50 88888.00 2016-02-09 02:37:53.905 040 11816.21 190.23 52504.48 88888.00 2016-02-09 02:37:54.405 040 11816.25 190.19 52504.50 88888.00 2016-02-09 02:37:54.905 040 11816.25 190.25 52504.51 88888.00 2016-02-09 02:37:55.405 040 11816.23 190.25 52504.54 88888.00 2016-02-09 02:37:55.905 040 11816.23 190.20 52504.54 88888.00 2016-02-09 02:37:56.405 040 11816.24 190.19 52504.55 88888.00 2016-02-09 02:37:56.905 040 11816.25 190.19 52504.55 88888.00 2016-02-09 02:37:57.405 040 11816.24 190.18 52504.54 88888.00 2016-02-09 02:37:57.905 040 11816.23 190.18 52504.55 88888.00 2016-02-09 02:37:58.405 040 11816.21 190.14 52504.52 88888.00 2016-02-09 02:37:58.905 040 11816.20 190.16 52504.48 88888.00 2016-02-09 02:37:59.405 040 11816.19 190.15 52504.51 88888.00 2016-02-09 02:37:59.905 040 11816.19 190.13 52504.52 88888.00 2016-02-09 02:38:00.405 040 11816.16 190.13 52504.54 88888.00 2016-02-09 02:38:00.905 040 11816.17 190.15 52504.51 88888.00 2016-02-09 02:38:01.405 040 11816.17 190.20 52504.49 88888.00 2016-02-09 02:38:01.905 040 11816.15 190.22 52504.45 88888.00 2016-02-09 02:38:02.405 040 11816.15 190.22 52504.42 88888.00 2016-02-09 02:38:02.905 040 11816.13 190.20 52504.39 88888.00 2016-02-09 02:38:03.405 040 11816.14 190.17 52504.39 88888.00 2016-02-09 02:38:03.905 040 11816.14 190.15 52504.38 88888.00 2016-02-09 02:38:04.405 040 11816.11 190.15 52504.40 88888.00 2016-02-09 02:38:04.905 040 11816.08 190.16 52504.48 88888.00 2016-02-09 02:38:05.405 040 11816.09 190.19 52504.49 88888.00 2016-02-09 02:38:05.905 040 11816.14 190.22 52504.46 88888.00 2016-02-09 02:38:06.405 040 11816.20 190.20 52504.45 88888.00 2016-02-09 02:38:06.905 040 11816.23 190.17 52504.46 88888.00 2016-02-09 02:38:07.405 040 11816.26 190.16 52504.45 88888.00 2016-02-09 02:38:07.905 040 11816.22 190.14 52504.46 88888.00 2016-02-09 02:38:08.405 040 11816.19 190.14 52504.50 88888.00 2016-02-09 02:38:08.905 040 11816.19 190.13 52504.48 88888.00 2016-02-09 02:38:09.405 040 11816.16 190.12 52504.47 88888.00 2016-02-09 02:38:09.905 040 11816.16 190.13 52504.48 88888.00 2016-02-09 02:38:10.405 040 11816.20 190.15 52504.48 88888.00 2016-02-09 02:38:10.905 040 11816.23 190.14 52504.46 88888.00 2016-02-09 02:38:11.405 040 11816.23 190.17 52504.48 88888.00 2016-02-09 02:38:11.905 040 11816.24 190.17 52504.48 88888.00 2016-02-09 02:38:12.405 040 11816.23 190.16 52504.48 88888.00 2016-02-09 02:38:12.905 040 11816.23 190.17 52504.49 88888.00 2016-02-09 02:38:13.405 040 11816.23 190.15 52504.52 88888.00 2016-02-09 02:38:13.905 040 11816.21 190.18 52504.51 88888.00 2016-02-09 02:38:14.405 040 11816.21 190.18 52504.52 88888.00 2016-02-09 02:38:14.905 040 11816.21 190.18 52504.50 88888.00 2016-02-09 02:38:15.405 040 11816.23 190.17 52504.52 88888.00 2016-02-09 02:38:15.905 040 11816.25 190.12 52504.54 88888.00 2016-02-09 02:38:16.405 040 11816.23 190.14 52504.50 88888.00 2016-02-09 02:38:16.905 040 11816.23 190.12 52504.52 88888.00 2016-02-09 02:38:17.405 040 11816.25 190.10 52504.51 88888.00 2016-02-09 02:38:17.905 040 11816.26 190.12 52504.50 88888.00 2016-02-09 02:38:18.405 040 11816.30 190.12 52504.52 88888.00 2016-02-09 02:38:18.905 040 11816.30 190.09 52504.48 88888.00 2016-02-09 02:38:19.405 040 11816.30 190.14 52504.49 88888.00 2016-02-09 02:38:19.905 040 11816.25 190.16 52504.51 88888.00 2016-02-09 02:38:20.405 040 11816.23 190.16 52504.50 88888.00 2016-02-09 02:38:20.905 040 11816.32 190.15 52504.49 88888.00 2016-02-09 02:38:21.405 040 11816.37 190.15 52504.50 88888.00 2016-02-09 02:38:21.905 040 11816.38 190.12 52504.51 88888.00 2016-02-09 02:38:22.405 040 11816.35 190.09 52504.52 88888.00 2016-02-09 02:38:22.905 040 11816.33 190.13 52504.52 88888.00 2016-02-09 02:38:23.405 040 11816.32 190.12 52504.47 88888.00 2016-02-09 02:38:23.905 040 11816.28 190.12 52504.45 88888.00 2016-02-09 02:38:24.405 040 11816.33 190.10 52504.40 88888.00 2016-02-09 02:38:24.905 040 11816.38 190.12 52504.41 88888.00 2016-02-09 02:38:25.405 040 11816.39 190.14 52504.41 88888.00 2016-02-09 02:38:25.905 040 11816.40 190.15 52504.38 88888.00 2016-02-09 02:38:26.405 040 11816.37 190.12 52504.37 88888.00 2016-02-09 02:38:26.905 040 11816.38 190.13 52504.34 88888.00 2016-02-09 02:38:27.405 040 11816.48 190.16 52504.35 88888.00 2016-02-09 02:38:27.905 040 11816.49 190.15 52504.38 88888.00 2016-02-09 02:38:28.405 040 11816.49 190.14 52504.35 88888.00 2016-02-09 02:38:28.905 040 11816.50 190.15 52504.33 88888.00 2016-02-09 02:38:29.405 040 11816.47 190.14 52504.31 88888.00 2016-02-09 02:38:29.905 040 11816.50 190.15 52504.34 88888.00 2016-02-09 02:38:30.405 040 11816.50 190.16 52504.32 88888.00 2016-02-09 02:38:30.905 040 11816.44 190.10 52504.35 88888.00 2016-02-09 02:38:31.405 040 11816.43 190.08 52504.37 88888.00 2016-02-09 02:38:31.905 040 11816.49 190.08 52504.38 88888.00 2016-02-09 02:38:32.405 040 11816.49 190.08 52504.40 88888.00 2016-02-09 02:38:32.905 040 11816.49 190.10 52504.38 88888.00 2016-02-09 02:38:33.405 040 11816.46 190.10 52504.38 88888.00 2016-02-09 02:38:33.905 040 11816.47 190.07 52504.39 88888.00 2016-02-09 02:38:34.405 040 11816.51 190.07 52504.38 88888.00 2016-02-09 02:38:34.905 040 11816.56 190.06 52504.39 88888.00 2016-02-09 02:38:35.405 040 11816.61 190.06 52504.40 88888.00 2016-02-09 02:38:35.905 040 11816.60 190.04 52504.40 88888.00 2016-02-09 02:38:36.405 040 11816.59 190.02 52504.38 88888.00 2016-02-09 02:38:36.905 040 11816.58 190.00 52504.33 88888.00 2016-02-09 02:38:37.405 040 11816.57 190.00 52504.33 88888.00 2016-02-09 02:38:37.905 040 11816.57 189.99 52504.32 88888.00 2016-02-09 02:38:38.405 040 11816.55 190.00 52504.34 88888.00 2016-02-09 02:38:38.905 040 11816.57 190.00 52504.34 88888.00 2016-02-09 02:38:39.405 040 11816.55 190.00 52504.39 88888.00 2016-02-09 02:38:39.905 040 11816.56 190.02 52504.38 88888.00 2016-02-09 02:38:40.405 040 11816.57 190.00 52504.38 88888.00 2016-02-09 02:38:40.905 040 11816.60 189.97 52504.34 88888.00 2016-02-09 02:38:41.405 040 11816.64 189.94 52504.35 88888.00 2016-02-09 02:38:41.905 040 11816.64 189.93 52504.34 88888.00 2016-02-09 02:38:42.405 040 11816.63 189.95 52504.33 88888.00 2016-02-09 02:38:42.905 040 11816.66 189.94 52504.32 88888.00 2016-02-09 02:38:43.405 040 11816.63 189.97 52504.39 88888.00 2016-02-09 02:38:43.905 040 11816.64 189.99 52504.41 88888.00 2016-02-09 02:38:44.405 040 11816.66 189.98 52504.43 88888.00 2016-02-09 02:38:44.905 040 11816.68 189.96 52504.39 88888.00 2016-02-09 02:38:45.405 040 11816.67 189.95 52504.37 88888.00 2016-02-09 02:38:45.905 040 11816.64 189.91 52504.37 88888.00 2016-02-09 02:38:46.405 040 11816.64 189.89 52504.35 88888.00 2016-02-09 02:38:46.905 040 11816.65 189.88 52504.39 88888.00 2016-02-09 02:38:47.405 040 11816.63 189.89 52504.41 88888.00 2016-02-09 02:38:47.905 040 11816.68 189.89 52504.42 88888.00 2016-02-09 02:38:48.405 040 11816.69 189.89 52504.42 88888.00 2016-02-09 02:38:48.905 040 11816.69 189.90 52504.42 88888.00 2016-02-09 02:38:49.405 040 11816.73 189.89 52504.40 88888.00 2016-02-09 02:38:49.905 040 11816.77 189.90 52504.39 88888.00 2016-02-09 02:38:50.405 040 11816.81 189.91 52504.39 88888.00 2016-02-09 02:38:50.905 040 11816.82 189.88 52504.39 88888.00 2016-02-09 02:38:51.405 040 11816.74 189.86 52504.37 88888.00 2016-02-09 02:38:51.905 040 11816.69 189.86 52504.32 88888.00 2016-02-09 02:38:52.405 040 11816.68 189.85 52504.35 88888.00 2016-02-09 02:38:52.905 040 11816.74 189.87 52504.38 88888.00 2016-02-09 02:38:53.405 040 11816.75 189.89 52504.39 88888.00 2016-02-09 02:38:53.905 040 11816.73 189.87 52504.39 88888.00 2016-02-09 02:38:54.405 040 11816.70 189.87 52504.40 88888.00 2016-02-09 02:38:54.905 040 11816.72 189.87 52504.35 88888.00 2016-02-09 02:38:55.405 040 11816.72 189.86 52504.35 88888.00 2016-02-09 02:38:55.905 040 11816.70 189.84 52504.35 88888.00 2016-02-09 02:38:56.405 040 11816.70 189.81 52504.32 88888.00 2016-02-09 02:38:56.905 040 11816.72 189.81 52504.35 88888.00 2016-02-09 02:38:57.405 040 11816.76 189.84 52504.35 88888.00 2016-02-09 02:38:57.905 040 11816.76 189.85 52504.34 88888.00 2016-02-09 02:38:58.405 040 11816.74 189.87 52504.33 88888.00 2016-02-09 02:38:58.905 040 11816.78 189.86 52504.35 88888.00 2016-02-09 02:38:59.405 040 11816.79 189.83 52504.37 88888.00 2016-02-09 02:38:59.905 040 11816.76 189.81 52504.34 88888.00 2016-02-09 02:39:00.405 040 11816.75 189.79 52504.34 88888.00 2016-02-09 02:39:00.905 040 11816.72 189.79 52504.37 88888.00 2016-02-09 02:39:01.405 040 11816.70 189.79 52504.40 88888.00 2016-02-09 02:39:01.905 040 11816.67 189.79 52504.41 88888.00 2016-02-09 02:39:02.405 040 11816.66 189.78 52504.38 88888.00 2016-02-09 02:39:02.905 040 11816.68 189.81 52504.34 88888.00 2016-02-09 02:39:03.405 040 11816.72 189.80 52504.35 88888.00 2016-02-09 02:39:03.905 040 11816.70 189.79 52504.34 88888.00 2016-02-09 02:39:04.405 040 11816.68 189.77 52504.33 88888.00 2016-02-09 02:39:04.905 040 11816.76 189.76 52504.32 88888.00 2016-02-09 02:39:05.405 040 11816.82 189.76 52504.33 88888.00 2016-02-09 02:39:05.905 040 11816.78 189.75 52504.33 88888.00 2016-02-09 02:39:06.405 040 11816.74 189.71 52504.29 88888.00 2016-02-09 02:39:06.905 040 11816.76 189.69 52504.25 88888.00 2016-02-09 02:39:07.405 040 11816.75 189.69 52504.25 88888.00 2016-02-09 02:39:07.905 040 11816.76 189.67 52504.28 88888.00 2016-02-09 02:39:08.405 040 11816.74 189.67 52504.28 88888.00 2016-02-09 02:39:08.905 040 11816.74 189.67 52504.34 88888.00 2016-02-09 02:39:09.405 040 11816.75 189.68 52504.34 88888.00 2016-02-09 02:39:09.905 040 11816.82 189.70 52504.31 88888.00 2016-02-09 02:39:10.405 040 11816.85 189.68 52504.31 88888.00 2016-02-09 02:39:10.905 040 11816.83 189.64 52504.31 88888.00 2016-02-09 02:39:11.405 040 11816.82 189.61 52504.30 88888.00 2016-02-09 02:39:11.905 040 11816.78 189.67 52504.33 88888.00 2016-02-09 02:39:12.405 040 11816.81 189.68 52504.31 88888.00 2016-02-09 02:39:12.905 040 11816.84 189.68 52504.29 88888.00 2016-02-09 02:39:13.405 040 11816.86 189.69 52504.28 88888.00 2016-02-09 02:39:13.905 040 11816.84 189.67 52504.29 88888.00 2016-02-09 02:39:14.405 040 11816.83 189.68 52504.31 88888.00 2016-02-09 02:39:14.905 040 11816.90 189.68 52504.28 88888.00 2016-02-09 02:39:15.405 040 11816.91 189.70 52504.24 88888.00 2016-02-09 02:39:15.905 040 11816.90 189.67 52504.22 88888.00 2016-02-09 02:39:16.405 040 11816.90 189.67 52504.25 88888.00 2016-02-09 02:39:16.905 040 11816.93 189.67 52504.29 88888.00 2016-02-09 02:39:17.405 040 11816.93 189.67 52504.32 88888.00 2016-02-09 02:39:17.905 040 11816.91 189.60 52504.30 88888.00 2016-02-09 02:39:18.405 040 11816.91 189.61 52504.25 88888.00 2016-02-09 02:39:18.905 040 11816.88 189.59 52504.25 88888.00 2016-02-09 02:39:19.405 040 11816.86 189.58 52504.28 88888.00 2016-02-09 02:39:19.905 040 11816.87 189.62 52504.26 88888.00 2016-02-09 02:39:20.405 040 11816.90 189.66 52504.29 88888.00 2016-02-09 02:39:20.905 040 11816.85 189.64 52504.32 88888.00 2016-02-09 02:39:21.405 040 11816.85 189.64 52504.33 88888.00 2016-02-09 02:39:21.905 040 11816.88 189.68 52504.33 88888.00 2016-02-09 02:39:22.405 040 11816.83 189.66 52504.30 88888.00 2016-02-09 02:39:22.905 040 11816.81 189.64 52504.29 88888.00 2016-02-09 02:39:23.405 040 11816.79 189.62 52504.28 88888.00 2016-02-09 02:39:23.905 040 11816.82 189.62 52504.30 88888.00 2016-02-09 02:39:24.405 040 11816.86 189.60 52504.29 88888.00 2016-02-09 02:39:24.905 040 11816.85 189.58 52504.33 88888.00 2016-02-09 02:39:25.405 040 11816.82 189.50 52504.32 88888.00 2016-02-09 02:39:25.905 040 11816.85 189.49 52504.32 88888.00 2016-02-09 02:39:26.405 040 11816.86 189.52 52504.37 88888.00 2016-02-09 02:39:26.905 040 11816.87 189.54 52504.35 88888.00 2016-02-09 02:39:27.405 040 11816.87 189.55 52504.33 88888.00 2016-02-09 02:39:27.905 040 11816.90 189.56 52504.34 88888.00 2016-02-09 02:39:28.405 040 11816.88 189.55 52504.34 88888.00 2016-02-09 02:39:28.905 040 11816.88 189.55 52504.32 88888.00 2016-02-09 02:39:29.405 040 11816.91 189.52 52504.37 88888.00 2016-02-09 02:39:29.905 040 11816.90 189.50 52504.38 88888.00 2016-02-09 02:39:30.405 040 11816.86 189.52 52504.32 88888.00 2016-02-09 02:39:30.905 040 11816.88 189.51 52504.32 88888.00 2016-02-09 02:39:31.405 040 11816.92 189.48 52504.30 88888.00 2016-02-09 02:39:31.905 040 11816.93 189.44 52504.28 88888.00 2016-02-09 02:39:32.405 040 11816.92 189.42 52504.28 88888.00 2016-02-09 02:39:32.905 040 11816.92 189.40 52504.29 88888.00 2016-02-09 02:39:33.405 040 11816.94 189.46 52504.29 88888.00 2016-02-09 02:39:33.905 040 11816.87 189.47 52504.32 88888.00 2016-02-09 02:39:34.405 040 11816.94 189.51 52504.35 88888.00 2016-02-09 02:39:34.905 040 11816.98 189.52 52504.38 88888.00 2016-02-09 02:39:35.405 040 11816.94 189.52 52504.34 88888.00 2016-02-09 02:39:35.905 040 11816.90 189.49 52504.39 88888.00 2016-02-09 02:39:36.405 040 11816.94 189.48 52504.41 88888.00 2016-02-09 02:39:36.905 040 11816.99 189.46 52504.38 88888.00 2016-02-09 02:39:37.405 040 11816.96 189.47 52504.34 88888.00 2016-02-09 02:39:37.905 040 11816.93 189.49 52504.34 88888.00 2016-02-09 02:39:38.405 040 11816.93 189.49 52504.38 88888.00 2016-02-09 02:39:38.905 040 11816.94 189.50 52504.35 88888.00 2016-02-09 02:39:39.405 040 11816.99 189.47 52504.34 88888.00 2016-02-09 02:39:39.905 040 11817.01 189.45 52504.31 88888.00 2016-02-09 02:39:40.405 040 11817.00 189.47 52504.33 88888.00 2016-02-09 02:39:40.905 040 11816.98 189.49 52504.35 88888.00 2016-02-09 02:39:41.405 040 11816.94 189.50 52504.39 88888.00 2016-02-09 02:39:41.905 040 11816.93 189.51 52504.40 88888.00 2016-02-09 02:39:42.405 040 11816.98 189.50 52504.39 88888.00 2016-02-09 02:39:42.905 040 11817.00 189.48 52504.35 88888.00 2016-02-09 02:39:43.405 040 11817.04 189.45 52504.33 88888.00 2016-02-09 02:39:43.905 040 11817.07 189.47 52504.33 88888.00 2016-02-09 02:39:44.405 040 11817.03 189.50 52504.31 88888.00 2016-02-09 02:39:44.905 040 11817.04 189.49 52504.31 88888.00 2016-02-09 02:39:45.405 040 11817.04 189.49 52504.31 88888.00 2016-02-09 02:39:45.905 040 11817.07 189.48 52504.35 88888.00 2016-02-09 02:39:46.405 040 11817.01 189.46 52504.37 88888.00 2016-02-09 02:39:46.905 040 11817.00 189.45 52504.33 88888.00 2016-02-09 02:39:47.405 040 11817.04 189.46 52504.34 88888.00 2016-02-09 02:39:47.905 040 11817.05 189.45 52504.34 88888.00 2016-02-09 02:39:48.405 040 11817.04 189.42 52504.31 88888.00 2016-02-09 02:39:48.905 040 11817.05 189.44 52504.32 88888.00 2016-02-09 02:39:49.405 040 11817.08 189.45 52504.30 88888.00 2016-02-09 02:39:49.905 040 11817.11 189.47 52504.28 88888.00 2016-02-09 02:39:50.405 040 11817.09 189.44 52504.29 88888.00 2016-02-09 02:39:50.905 040 11817.10 189.42 52504.32 88888.00 2016-02-09 02:39:51.405 040 11817.13 189.48 52504.31 88888.00 2016-02-09 02:39:51.905 040 11817.11 189.47 52504.30 88888.00 2016-02-09 02:39:52.405 040 11817.12 189.45 52504.29 88888.00 2016-02-09 02:39:52.905 040 11817.18 189.46 52504.30 88888.00 2016-02-09 02:39:53.405 040 11817.18 189.45 52504.26 88888.00 2016-02-09 02:39:53.905 040 11817.17 189.47 52504.29 88888.00 2016-02-09 02:39:54.405 040 11817.16 189.47 52504.30 88888.00 2016-02-09 02:39:54.905 040 11817.17 189.47 52504.29 88888.00 2016-02-09 02:39:55.405 040 11817.19 189.47 52504.21 88888.00 2016-02-09 02:39:55.905 040 11817.19 189.46 52504.19 88888.00 2016-02-09 02:39:56.405 040 11817.19 189.42 52504.20 88888.00 2016-02-09 02:39:56.905 040 11817.19 189.40 52504.22 88888.00 2016-02-09 02:39:57.405 040 11817.21 189.39 52504.23 88888.00 2016-02-09 02:39:57.905 040 11817.18 189.40 52504.25 88888.00 2016-02-09 02:39:58.405 040 11817.21 189.41 52504.23 88888.00 2016-02-09 02:39:58.905 040 11817.22 189.44 52504.21 88888.00 2016-02-09 02:39:59.405 040 11817.19 189.47 52504.24 88888.00 2016-02-09 02:39:59.905 040 11817.28 189.44 52504.26 88888.00 2016-02-09 02:40:00.405 040 11817.30 189.42 52504.29 88888.00 2016-02-09 02:40:00.905 040 11817.27 189.45 52504.30 88888.00 2016-02-09 02:40:01.405 040 11817.28 189.42 52504.30 88888.00 2016-02-09 02:40:01.905 040 11817.33 189.44 52504.26 88888.00 2016-02-09 02:40:02.406 040 11817.36 189.46 52504.26 88888.00 2016-02-09 02:40:02.906 040 11817.36 189.44 52504.26 88888.00 2016-02-09 02:40:03.406 040 11817.38 189.44 52504.25 88888.00 2016-02-09 02:40:03.906 040 11817.39 189.45 52504.28 88888.00 2016-02-09 02:40:04.406 040 11817.39 189.42 52504.26 88888.00 2016-02-09 02:40:04.906 040 11817.37 189.42 52504.29 88888.00 2016-02-09 02:40:05.406 040 11817.38 189.40 52504.26 88888.00 2016-02-09 02:40:05.906 040 11817.39 189.41 52504.28 88888.00 2016-02-09 02:40:06.406 040 11817.37 189.41 52504.28 88888.00 2016-02-09 02:40:06.906 040 11817.38 189.40 52504.29 88888.00 2016-02-09 02:40:07.406 040 11817.37 189.39 52504.29 88888.00 2016-02-09 02:40:07.906 040 11817.39 189.39 52504.31 88888.00 2016-02-09 02:40:08.406 040 11817.39 189.37 52504.32 88888.00 2016-02-09 02:40:08.906 040 11817.37 189.35 52504.28 88888.00 2016-02-09 02:40:09.406 040 11817.37 189.32 52504.23 88888.00 2016-02-09 02:40:09.906 040 11817.39 189.32 52504.25 88888.00 2016-02-09 02:40:10.406 040 11817.42 189.34 52504.28 88888.00 2016-02-09 02:40:10.906 040 11817.39 189.35 52504.26 88888.00 2016-02-09 02:40:11.406 040 11817.34 189.34 52504.28 88888.00 2016-02-09 02:40:11.906 040 11817.37 189.32 52504.28 88888.00 2016-02-09 02:40:12.406 040 11817.43 189.34 52504.29 88888.00 2016-02-09 02:40:12.906 040 11817.43 189.34 52504.26 88888.00 2016-02-09 02:40:13.406 040 11817.44 189.29 52504.23 88888.00 2016-02-09 02:40:13.906 040 11817.46 189.30 52504.19 88888.00 2016-02-09 02:40:14.406 040 11817.43 189.32 52504.19 88888.00 2016-02-09 02:40:14.906 040 11817.44 189.31 52504.19 88888.00 2016-02-09 02:40:15.406 040 11817.39 189.27 52504.19 88888.00 2016-02-09 02:40:15.906 040 11817.37 189.27 52504.21 88888.00 2016-02-09 02:40:16.406 040 11817.35 189.25 52504.25 88888.00 2016-02-09 02:40:16.906 040 11817.36 189.20 52504.26 88888.00 2016-02-09 02:40:17.406 040 11817.34 189.18 52504.28 88888.00 2016-02-09 02:40:17.906 040 11817.36 189.20 52504.28 88888.00 2016-02-09 02:40:18.406 040 11817.37 189.25 52504.21 88888.00 2016-02-09 02:40:18.906 040 11817.35 189.22 52504.22 88888.00 2016-02-09 02:40:19.406 040 11817.36 189.19 52504.23 88888.00 2016-02-09 02:40:19.906 040 11817.36 189.17 52504.23 88888.00 2016-02-09 02:40:20.406 040 11817.35 189.15 52504.16 88888.00 2016-02-09 02:40:20.906 040 11817.35 189.15 52504.19 88888.00 2016-02-09 02:40:21.406 040 11817.39 189.17 52504.23 88888.00 2016-02-09 02:40:21.906 040 11817.38 189.15 52504.23 88888.00 2016-02-09 02:40:22.406 040 11817.37 189.11 52504.23 88888.00 2016-02-09 02:40:22.906 040 11817.35 189.10 52504.23 88888.00 2016-02-09 02:40:23.406 040 11817.36 189.08 52504.21 88888.00 2016-02-09 02:40:23.906 040 11817.36 189.09 52504.16 88888.00 2016-02-09 02:40:24.406 040 11817.37 189.09 52504.14 88888.00 2016-02-09 02:40:24.906 040 11817.35 189.10 52504.15 88888.00 2016-02-09 02:40:25.406 040 11817.34 189.06 52504.14 88888.00 2016-02-09 02:40:25.906 040 11817.36 189.08 52504.14 88888.00 2016-02-09 02:40:26.406 040 11817.37 189.02 52504.15 88888.00 2016-02-09 02:40:26.906 040 11817.38 188.97 52504.14 88888.00 2016-02-09 02:40:27.406 040 11817.39 188.97 52504.15 88888.00 2016-02-09 02:40:27.906 040 11817.39 188.98 52504.15 88888.00 2016-02-09 02:40:28.406 040 11817.44 188.94 52504.16 88888.00 2016-02-09 02:40:28.906 040 11817.43 188.93 52504.12 88888.00 2016-02-09 02:40:29.406 040 11817.49 188.91 52504.12 88888.00 2016-02-09 02:40:29.906 040 11817.52 188.93 52504.13 88888.00 2016-02-09 02:40:30.406 040 11817.53 188.93 52504.16 88888.00 2016-02-09 02:40:30.906 040 11817.55 188.92 52504.20 88888.00 2016-02-09 02:40:31.406 040 11817.52 188.89 52504.21 88888.00 2016-02-09 02:40:31.906 040 11817.51 188.87 52504.22 88888.00 2016-02-09 02:40:32.406 040 11817.49 188.87 52504.24 88888.00 2016-02-09 02:40:32.906 040 11817.53 188.88 52504.26 88888.00 2016-02-09 02:40:33.406 040 11817.55 188.88 52504.25 88888.00 2016-02-09 02:40:33.906 040 11817.49 188.87 52504.25 88888.00 2016-02-09 02:40:34.406 040 11817.48 188.87 52504.25 88888.00 2016-02-09 02:40:34.906 040 11817.46 188.84 52504.26 88888.00 2016-02-09 02:40:35.406 040 11817.46 188.81 52504.23 88888.00 2016-02-09 02:40:35.906 040 11817.47 188.83 52504.22 88888.00 2016-02-09 02:40:36.406 040 11817.48 188.86 52504.19 88888.00 2016-02-09 02:40:36.906 040 11817.45 188.87 52504.17 88888.00 2016-02-09 02:40:37.406 040 11817.44 188.86 52504.22 88888.00 2016-02-09 02:40:37.906 040 11817.46 188.82 52504.21 88888.00 2016-02-09 02:40:38.406 040 11817.47 188.84 52504.23 88888.00 2016-02-09 02:40:38.906 040 11817.46 188.87 52504.21 88888.00 2016-02-09 02:40:39.406 040 11817.45 188.84 52504.22 88888.00 2016-02-09 02:40:39.906 040 11817.46 188.86 52504.26 88888.00 2016-02-09 02:40:40.406 040 11817.46 188.84 52504.25 88888.00 2016-02-09 02:40:40.906 040 11817.47 188.83 52504.25 88888.00 2016-02-09 02:40:41.406 040 11817.45 188.87 52504.25 88888.00 2016-02-09 02:40:41.906 040 11817.46 188.87 52504.23 88888.00 2016-02-09 02:40:42.406 040 11817.47 188.82 52504.21 88888.00 2016-02-09 02:40:42.906 040 11817.46 188.87 52504.21 88888.00 2016-02-09 02:40:43.406 040 11817.45 188.88 52504.22 88888.00 2016-02-09 02:40:43.906 040 11817.44 188.89 52504.25 88888.00 2016-02-09 02:40:44.406 040 11817.47 188.88 52504.23 88888.00 2016-02-09 02:40:44.906 040 11817.46 188.86 52504.21 88888.00 2016-02-09 02:40:45.406 040 11817.47 188.81 52504.19 88888.00 2016-02-09 02:40:45.906 040 11817.53 188.81 52504.17 88888.00 2016-02-09 02:40:46.406 040 11817.52 188.80 52504.14 88888.00 2016-02-09 02:40:46.906 040 11817.52 188.76 52504.17 88888.00 2016-02-09 02:40:47.406 040 11817.53 188.72 52504.16 88888.00 2016-02-09 02:40:47.906 040 11817.49 188.73 52504.16 88888.00 2016-02-09 02:40:48.406 040 11817.51 188.77 52504.14 88888.00 2016-02-09 02:40:48.906 040 11817.47 188.78 52504.08 88888.00 2016-02-09 02:40:49.406 040 11817.52 188.77 52504.11 88888.00 2016-02-09 02:40:49.906 040 11817.52 188.77 52504.14 88888.00 2016-02-09 02:40:50.406 040 11817.52 188.79 52504.14 88888.00 2016-02-09 02:40:50.906 040 11817.53 188.79 52504.16 88888.00 2016-02-09 02:40:51.406 040 11817.53 188.77 52504.16 88888.00 2016-02-09 02:40:51.906 040 11817.52 188.76 52504.20 88888.00 2016-02-09 02:40:52.406 040 11817.52 188.74 52504.17 88888.00 2016-02-09 02:40:52.906 040 11817.49 188.76 52504.15 88888.00 2016-02-09 02:40:53.406 040 11817.51 188.74 52504.15 88888.00 2016-02-09 02:40:53.906 040 11817.53 188.74 52504.16 88888.00 2016-02-09 02:40:54.406 040 11817.56 188.74 52504.16 88888.00 2016-02-09 02:40:54.906 040 11817.57 188.77 52504.14 88888.00 2016-02-09 02:40:55.406 040 11817.54 188.79 52504.13 88888.00 2016-02-09 02:40:55.906 040 11817.52 188.81 52504.13 88888.00 2016-02-09 02:40:56.406 040 11817.52 188.77 52504.16 88888.00 2016-02-09 02:40:56.906 040 11817.54 188.79 52504.14 88888.00 2016-02-09 02:40:57.406 040 11817.54 188.80 52504.14 88888.00 2016-02-09 02:40:57.906 040 11817.52 188.81 52504.15 88888.00 2016-02-09 02:40:58.406 040 11817.52 188.79 52504.13 88888.00 2016-02-09 02:40:58.906 040 11817.52 188.79 52504.12 88888.00 2016-02-09 02:40:59.406 040 11817.53 188.78 52504.13 88888.00 2016-02-09 02:40:59.906 040 11817.56 188.79 52504.14 88888.00 2016-02-09 02:41:00.406 040 11817.53 188.78 52504.16 88888.00 2016-02-09 02:41:00.906 040 11817.51 188.80 52504.22 88888.00 2016-02-09 02:41:01.406 040 11817.46 188.78 52504.23 88888.00 2016-02-09 02:41:01.906 040 11817.49 188.80 52504.25 88888.00 2016-02-09 02:41:02.406 040 11817.52 188.78 52504.22 88888.00 2016-02-09 02:41:02.906 040 11817.52 188.76 52504.24 88888.00 2016-02-09 02:41:03.406 040 11817.52 188.76 52504.23 88888.00 2016-02-09 02:41:03.906 040 11817.48 188.77 52504.19 88888.00 2016-02-09 02:41:04.406 040 11817.46 188.74 52504.19 88888.00 2016-02-09 02:41:04.906 040 11817.48 188.74 52504.23 88888.00 2016-02-09 02:41:05.406 040 11817.47 188.76 52504.23 88888.00 2016-02-09 02:41:05.906 040 11817.46 188.78 52504.25 88888.00 2016-02-09 02:41:06.406 040 11817.44 188.73 52504.25 88888.00 2016-02-09 02:41:06.906 040 11817.43 188.70 52504.25 88888.00 2016-02-09 02:41:07.406 040 11817.42 188.70 52504.22 88888.00 2016-02-09 02:41:07.906 040 11817.46 188.68 52504.24 88888.00 2016-02-09 02:41:08.406 040 11817.45 188.71 52504.22 88888.00 2016-02-09 02:41:08.906 040 11817.45 188.69 52504.21 88888.00 2016-02-09 02:41:09.406 040 11817.43 188.69 52504.21 88888.00 2016-02-09 02:41:09.906 040 11817.43 188.70 52504.17 88888.00 2016-02-09 02:41:10.406 040 11817.44 188.72 52504.17 88888.00 2016-02-09 02:41:10.906 040 11817.46 188.72 52504.21 88888.00 2016-02-09 02:41:11.406 040 11817.47 188.70 52504.20 88888.00 2016-02-09 02:41:11.906 040 11817.47 188.69 52504.19 88888.00 2016-02-09 02:41:12.406 040 11817.45 188.71 52504.22 88888.00 2016-02-09 02:41:12.906 040 11817.39 188.67 52504.23 88888.00 2016-02-09 02:41:13.406 040 11817.37 188.65 52504.24 88888.00 2016-02-09 02:41:13.906 040 11817.37 188.69 52504.28 88888.00 2016-02-09 02:41:14.406 040 11817.39 188.69 52504.30 88888.00 2016-02-09 02:41:14.906 040 11817.42 188.71 52504.31 88888.00 2016-02-09 02:41:15.406 040 11817.45 188.68 52504.28 88888.00 2016-02-09 02:41:15.906 040 11817.46 188.67 52504.24 88888.00 2016-02-09 02:41:16.406 040 11817.43 188.67 52504.24 88888.00 2016-02-09 02:41:16.906 040 11817.39 188.68 52504.24 88888.00 2016-02-09 02:41:17.406 040 11817.43 188.68 52504.25 88888.00 2016-02-09 02:41:17.906 040 11817.43 188.74 52504.28 88888.00 2016-02-09 02:41:18.406 040 11817.40 188.71 52504.28 88888.00 2016-02-09 02:41:18.906 040 11817.43 188.69 52504.30 88888.00 2016-02-09 02:41:19.406 040 11817.42 188.68 52504.29 88888.00 2016-02-09 02:41:19.906 040 11817.39 188.64 52504.26 88888.00 2016-02-09 02:41:20.406 040 11817.40 188.67 52504.21 88888.00 2016-02-09 02:41:20.906 040 11817.39 188.68 52504.23 88888.00 2016-02-09 02:41:21.406 040 11817.38 188.68 52504.22 88888.00 2016-02-09 02:41:21.906 040 11817.39 188.71 52504.22 88888.00 2016-02-09 02:41:22.406 040 11817.36 188.72 52504.22 88888.00 2016-02-09 02:41:22.906 040 11817.35 188.71 52504.26 88888.00 2016-02-09 02:41:23.406 040 11817.34 188.69 52504.26 88888.00 2016-02-09 02:41:23.906 040 11817.34 188.67 52504.25 88888.00 2016-02-09 02:41:24.406 040 11817.35 188.62 52504.25 88888.00 2016-02-09 02:41:24.906 040 11817.35 188.63 52504.30 88888.00 2016-02-09 02:41:25.406 040 11817.36 188.68 52504.32 88888.00 2016-02-09 02:41:25.906 040 11817.34 188.64 52504.30 88888.00 2016-02-09 02:41:26.406 040 11817.34 188.63 52504.29 88888.00 2016-02-09 02:41:26.906 040 11817.29 188.68 52504.25 88888.00 2016-02-09 02:41:27.406 040 11817.31 188.64 52504.25 88888.00 2016-02-09 02:41:27.906 040 11817.31 188.60 52504.25 88888.00 2016-02-09 02:41:28.406 040 11817.28 188.60 52504.24 88888.00 2016-02-09 02:41:28.906 040 11817.29 188.63 52504.24 88888.00 2016-02-09 02:41:29.406 040 11817.26 188.65 52504.24 88888.00 2016-02-09 02:41:29.906 040 11817.27 188.69 52504.22 88888.00 2016-02-09 02:41:30.406 040 11817.33 188.64 52504.23 88888.00 2016-02-09 02:41:30.906 040 11817.34 188.68 52504.20 88888.00 2016-02-09 02:41:31.406 040 11817.29 188.69 52504.17 88888.00 2016-02-09 02:41:31.906 040 11817.27 188.69 52504.19 88888.00 2016-02-09 02:41:32.406 040 11817.29 188.68 52504.19 88888.00 2016-02-09 02:41:32.906 040 11817.28 188.65 52504.17 88888.00 2016-02-09 02:41:33.406 040 11817.26 188.67 52504.20 88888.00 2016-02-09 02:41:33.906 040 11817.27 188.68 52504.21 88888.00 2016-02-09 02:41:34.406 040 11817.25 188.67 52504.23 88888.00 2016-02-09 02:41:34.906 040 11817.22 188.62 52504.20 88888.00 2016-02-09 02:41:35.406 040 11817.25 188.63 52504.25 88888.00 2016-02-09 02:41:35.906 040 11817.29 188.69 52504.26 88888.00 2016-02-09 02:41:36.406 040 11817.29 188.69 52504.26 88888.00 2016-02-09 02:41:36.906 040 11817.28 188.65 52504.25 88888.00 2016-02-09 02:41:37.406 040 11817.28 188.67 52504.25 88888.00 2016-02-09 02:41:37.906 040 11817.28 188.67 52504.24 88888.00 2016-02-09 02:41:38.406 040 11817.26 188.64 52504.24 88888.00 2016-02-09 02:41:38.906 040 11817.25 188.67 52504.21 88888.00 2016-02-09 02:41:39.406 040 11817.28 188.68 52504.20 88888.00 2016-02-09 02:41:39.906 040 11817.26 188.65 52504.20 88888.00 2016-02-09 02:41:40.406 040 11817.25 188.62 52504.21 88888.00 2016-02-09 02:41:40.906 040 11817.26 188.68 52504.22 88888.00 2016-02-09 02:41:41.406 040 11817.27 188.69 52504.21 88888.00 2016-02-09 02:41:41.906 040 11817.25 188.70 52504.22 88888.00 2016-02-09 02:41:42.406 040 11817.22 188.71 52504.23 88888.00 2016-02-09 02:41:42.906 040 11817.22 188.70 52504.22 88888.00 2016-02-09 02:41:43.406 040 11817.23 188.71 52504.22 88888.00 2016-02-09 02:41:43.906 040 11817.25 188.71 52504.20 88888.00 2016-02-09 02:41:44.406 040 11817.22 188.76 52504.16 88888.00 2016-02-09 02:41:44.906 040 11817.19 188.72 52504.20 88888.00 2016-02-09 02:41:45.406 040 11817.18 188.74 52504.23 88888.00 2016-02-09 02:41:45.906 040 11817.19 188.77 52504.24 88888.00 2016-02-09 02:41:46.406 040 11817.17 188.77 52504.24 88888.00 2016-02-09 02:41:46.906 040 11817.18 188.79 52504.23 88888.00 2016-02-09 02:41:47.406 040 11817.19 188.74 52504.25 88888.00 2016-02-09 02:41:47.906 040 11817.18 188.69 52504.25 88888.00 2016-02-09 02:41:48.406 040 11817.16 188.71 52504.25 88888.00 2016-02-09 02:41:48.906 040 11817.16 188.72 52504.21 88888.00 2016-02-09 02:41:49.406 040 11817.18 188.71 52504.17 88888.00 2016-02-09 02:41:49.906 040 11817.16 188.69 52504.17 88888.00 2016-02-09 02:41:50.406 040 11817.14 188.68 52504.20 88888.00 2016-02-09 02:41:50.906 040 11817.16 188.72 52504.20 88888.00 2016-02-09 02:41:51.406 040 11817.16 188.74 52504.17 88888.00 2016-02-09 02:41:51.906 040 11817.14 188.72 52504.17 88888.00 2016-02-09 02:41:52.406 040 11817.16 188.72 52504.19 88888.00 2016-02-09 02:41:52.906 040 11817.16 188.77 52504.19 88888.00 2016-02-09 02:41:53.406 040 11817.13 188.76 52504.19 88888.00 2016-02-09 02:41:53.906 040 11817.17 188.77 52504.22 88888.00 2016-02-09 02:41:54.406 040 11817.17 188.74 52504.23 88888.00 2016-02-09 02:41:54.906 040 11817.19 188.71 52504.23 88888.00 2016-02-09 02:41:55.406 040 11817.21 188.69 52504.19 88888.00 2016-02-09 02:41:55.906 040 11817.20 188.72 52504.19 88888.00 2016-02-09 02:41:56.406 040 11817.17 188.73 52504.20 88888.00 2016-02-09 02:41:56.906 040 11817.16 188.74 52504.17 88888.00 2016-02-09 02:41:57.406 040 11817.20 188.74 52504.19 88888.00 2016-02-09 02:41:57.906 040 11817.22 188.79 52504.23 88888.00 2016-02-09 02:41:58.406 040 11817.23 188.78 52504.25 88888.00 2016-02-09 02:41:58.906 040 11817.26 188.76 52504.23 88888.00 2016-02-09 02:41:59.406 040 11817.25 188.78 52504.20 88888.00 2016-02-09 02:41:59.906 040 11817.21 188.78 52504.14 88888.00 2016-02-09 02:42:00.406 040 11817.25 188.78 52504.15 88888.00 2016-02-09 02:42:00.906 040 11817.22 188.78 52504.14 88888.00 2016-02-09 02:42:01.406 040 11817.21 188.76 52504.13 88888.00 2016-02-09 02:42:01.906 040 11817.28 188.74 52504.13 88888.00 2016-02-09 02:42:02.406 040 11817.29 188.73 52504.12 88888.00 2016-02-09 02:42:02.906 040 11817.30 188.77 52504.12 88888.00 2016-02-09 02:42:03.406 040 11817.27 188.77 52504.13 88888.00 2016-02-09 02:42:03.906 040 11817.25 188.77 52504.15 88888.00 2016-02-09 02:42:04.406 040 11817.22 188.74 52504.20 88888.00 2016-02-09 02:42:04.906 040 11817.22 188.76 52504.21 88888.00 2016-02-09 02:42:05.406 040 11817.22 188.76 52504.16 88888.00 2016-02-09 02:42:05.906 040 11817.19 188.73 52504.17 88888.00 2016-02-09 02:42:06.406 040 11817.21 188.70 52504.19 88888.00 2016-02-09 02:42:06.906 040 11817.22 188.69 52504.22 88888.00 2016-02-09 02:42:07.406 040 11817.23 188.72 52504.21 88888.00 2016-02-09 02:42:07.906 040 11817.25 188.71 52504.22 88888.00 2016-02-09 02:42:08.406 040 11817.26 188.68 52504.17 88888.00 2016-02-09 02:42:08.906 040 11817.26 188.67 52504.19 88888.00 2016-02-09 02:42:09.406 040 11817.25 188.63 52504.16 88888.00 2016-02-09 02:42:09.906 040 11817.27 188.64 52504.17 88888.00 2016-02-09 02:42:10.406 040 11817.29 188.68 52504.17 88888.00 2016-02-09 02:42:10.906 040 11817.30 188.68 52504.17 88888.00 2016-02-09 02:42:11.406 040 11817.30 188.67 52504.15 88888.00 2016-02-09 02:42:11.906 040 11817.28 188.63 52504.10 88888.00 2016-02-09 02:42:12.406 040 11817.31 188.64 52504.10 88888.00 2016-02-09 02:42:12.906 040 11817.34 188.67 52504.13 88888.00 2016-02-09 02:42:13.406 040 11817.35 188.67 52504.12 88888.00 2016-02-09 02:42:13.906 040 11817.33 188.65 52504.12 88888.00 2016-02-09 02:42:14.406 040 11817.30 188.65 52504.08 88888.00 2016-02-09 02:42:14.906 040 11817.29 188.61 52504.05 88888.00 2016-02-09 02:42:15.406 040 11817.30 188.52 52504.04 88888.00 2016-02-09 02:42:15.906 040 11817.33 188.49 52504.07 88888.00 2016-02-09 02:42:16.406 040 11817.29 188.54 52504.14 88888.00 2016-02-09 02:42:16.906 040 11817.26 188.53 52504.15 88888.00 2016-02-09 02:42:17.406 040 11817.28 188.55 52504.16 88888.00 2016-02-09 02:42:17.906 040 11817.30 188.55 52504.17 88888.00 2016-02-09 02:42:18.406 040 11817.29 188.50 52504.15 88888.00 2016-02-09 02:42:18.906 040 11817.33 188.48 52504.11 88888.00 2016-02-09 02:42:19.406 040 11817.36 188.48 52504.07 88888.00 2016-02-09 02:42:19.906 040 11817.35 188.49 52504.08 88888.00 2016-02-09 02:42:20.406 040 11817.30 188.48 52504.15 88888.00 2016-02-09 02:42:20.906 040 11817.30 188.49 52504.16 88888.00 2016-02-09 02:42:21.406 040 11817.33 188.47 52504.16 88888.00 2016-02-09 02:42:21.906 040 11817.33 188.42 52504.14 88888.00 2016-02-09 02:42:22.406 040 11817.30 188.42 52504.15 88888.00 2016-02-09 02:42:22.906 040 11817.29 188.44 52504.15 88888.00 2016-02-09 02:42:23.406 040 11817.27 188.44 52504.17 88888.00 2016-02-09 02:42:23.906 040 11817.31 188.44 52504.17 88888.00 2016-02-09 02:42:24.406 040 11817.34 188.43 52504.16 88888.00 2016-02-09 02:42:24.906 040 11817.33 188.40 52504.16 88888.00 2016-02-09 02:42:25.406 040 11817.37 188.42 52504.16 88888.00 2016-02-09 02:42:25.906 040 11817.36 188.36 52504.16 88888.00 2016-02-09 02:42:26.406 040 11817.35 188.38 52504.15 88888.00 2016-02-09 02:42:26.906 040 11817.35 188.40 52504.13 88888.00 2016-02-09 02:42:27.406 040 11817.35 188.36 52504.11 88888.00 2016-02-09 02:42:27.906 040 11817.31 188.38 52504.13 88888.00 2016-02-09 02:42:28.406 040 11817.31 188.38 52504.14 88888.00 2016-02-09 02:42:28.906 040 11817.35 188.36 52504.16 88888.00 2016-02-09 02:42:29.406 040 11817.39 188.36 52504.14 88888.00 2016-02-09 02:42:29.906 040 11817.37 188.38 52504.14 88888.00 2016-02-09 02:42:30.406 040 11817.36 188.31 52504.14 88888.00 2016-02-09 02:42:30.906 040 11817.37 188.35 52504.13 88888.00 2016-02-09 02:42:31.406 040 11817.37 188.33 52504.13 88888.00 2016-02-09 02:42:31.906 040 11817.39 188.33 52504.10 88888.00 2016-02-09 02:42:32.406 040 11817.40 188.39 52504.08 88888.00 2016-02-09 02:42:32.906 040 11817.40 188.38 52504.11 88888.00 2016-02-09 02:42:33.406 040 11817.42 188.38 52504.14 88888.00 2016-02-09 02:42:33.906 040 11817.39 188.39 52504.13 88888.00 2016-02-09 02:42:34.406 040 11817.39 188.39 52504.13 88888.00 2016-02-09 02:42:34.906 040 11817.40 188.38 52504.12 88888.00 2016-02-09 02:42:35.406 040 11817.39 188.38 52504.13 88888.00 2016-02-09 02:42:35.906 040 11817.44 188.35 52504.12 88888.00 2016-02-09 02:42:36.406 040 11817.43 188.30 52504.07 88888.00 2016-02-09 02:42:36.906 040 11817.39 188.28 52504.07 88888.00 2016-02-09 02:42:37.406 040 11817.38 188.32 52504.08 88888.00 2016-02-09 02:42:37.906 040 11817.42 188.34 52504.08 88888.00 2016-02-09 02:42:38.406 040 11817.42 188.33 52504.08 88888.00 2016-02-09 02:42:38.906 040 11817.36 188.30 52504.07 88888.00 2016-02-09 02:42:39.406 040 11817.37 188.29 52504.07 88888.00 2016-02-09 02:42:39.906 040 11817.40 188.25 52504.04 88888.00 2016-02-09 02:42:40.406 040 11817.42 188.25 52504.05 88888.00 2016-02-09 02:42:40.906 040 11817.38 188.28 52504.07 88888.00 2016-02-09 02:42:41.406 040 11817.38 188.25 52504.06 88888.00 2016-02-09 02:42:41.906 040 11817.37 188.23 52504.05 88888.00 2016-02-09 02:42:42.407 040 11817.35 188.23 52504.05 88888.00 2016-02-09 02:42:42.907 040 11817.36 188.20 52504.07 88888.00 2016-02-09 02:42:43.407 040 11817.37 188.20 52504.07 88888.00 2016-02-09 02:42:43.907 040 11817.40 188.22 52504.10 88888.00 2016-02-09 02:42:44.407 040 11817.46 188.23 52504.07 88888.00 2016-02-09 02:42:44.907 040 11817.46 188.22 52504.07 88888.00 2016-02-09 02:42:45.407 040 11817.46 188.21 52504.03 88888.00 2016-02-09 02:42:45.907 040 11817.44 188.23 52503.99 88888.00 2016-02-09 02:42:46.407 040 11817.42 188.19 52504.01 88888.00 2016-02-09 02:42:46.907 040 11817.38 188.18 52504.03 88888.00 2016-02-09 02:42:47.407 040 11817.37 188.19 52504.01 88888.00 2016-02-09 02:42:47.907 040 11817.39 188.18 52504.02 88888.00 2016-02-09 02:42:48.407 040 11817.39 188.16 52504.02 88888.00 2016-02-09 02:42:48.907 040 11817.40 188.16 52504.01 88888.00 2016-02-09 02:42:49.407 040 11817.35 188.15 52504.02 88888.00 2016-02-09 02:42:49.907 040 11817.35 188.14 52504.05 88888.00 2016-02-09 02:42:50.407 040 11817.37 188.11 52504.03 88888.00 2016-02-09 02:42:50.907 040 11817.36 188.12 52504.01 88888.00 2016-02-09 02:42:51.407 040 11817.34 188.11 52504.01 88888.00 2016-02-09 02:42:51.907 040 11817.31 188.11 52504.04 88888.00 2016-02-09 02:42:52.407 040 11817.34 188.06 52504.01 88888.00 2016-02-09 02:42:52.907 040 11817.28 188.09 52503.96 88888.00 2016-02-09 02:42:53.407 040 11817.28 188.06 52503.95 88888.00 2016-02-09 02:42:53.907 040 11817.30 188.08 52504.01 88888.00 2016-02-09 02:42:54.407 040 11817.31 188.05 52504.04 88888.00 2016-02-09 02:42:54.907 040 11817.35 188.09 52504.01 88888.00 2016-02-09 02:42:55.407 040 11817.37 188.11 52503.99 88888.00 2016-02-09 02:42:55.907 040 11817.39 188.10 52504.01 88888.00 2016-02-09 02:42:56.407 040 11817.39 188.05 52504.03 88888.00 2016-02-09 02:42:56.907 040 11817.38 188.05 52504.05 88888.00 2016-02-09 02:42:57.407 040 11817.34 188.04 52504.03 88888.00 2016-02-09 02:42:57.907 040 11817.31 188.06 52504.03 88888.00 2016-02-09 02:42:58.407 040 11817.27 188.05 52504.07 88888.00 2016-02-09 02:42:58.907 040 11817.27 188.05 52504.10 88888.00 2016-02-09 02:42:59.407 040 11817.22 188.08 52504.08 88888.00 2016-02-09 02:42:59.907 040 11817.25 188.06 52504.07 88888.00 2016-02-09 02:43:00.407 040 11817.26 188.03 52504.07 88888.00 2016-02-09 02:43:00.907 040 11817.26 188.01 52504.03 88888.00 2016-02-09 02:43:01.407 040 11817.25 188.06 52503.98 88888.00 2016-02-09 02:43:01.907 040 11817.26 188.08 52503.94 88888.00 2016-02-09 02:43:02.407 040 11817.23 188.05 52503.91 88888.00 2016-02-09 02:43:02.907 040 11817.23 188.05 52503.94 88888.00 2016-02-09 02:43:03.407 040 11817.22 188.02 52503.96 88888.00 2016-02-09 02:43:03.907 040 11817.22 188.02 52503.98 88888.00 2016-02-09 02:43:04.407 040 11817.22 188.05 52503.98 88888.00 2016-02-09 02:43:04.907 040 11817.23 188.05 52503.99 88888.00 2016-02-09 02:43:05.407 040 11817.26 188.05 52503.98 88888.00 2016-02-09 02:43:05.907 040 11817.26 188.06 52504.01 88888.00 2016-02-09 02:43:06.407 040 11817.22 188.06 52504.02 88888.00 2016-02-09 02:43:06.907 040 11817.20 188.03 52504.02 88888.00 2016-02-09 02:43:07.407 040 11817.20 188.01 52504.03 88888.00 2016-02-09 02:43:07.907 040 11817.21 188.02 52504.06 88888.00 2016-02-09 02:43:08.407 040 11817.22 188.02 52504.05 88888.00 2016-02-09 02:43:08.907 040 11817.22 188.02 52504.03 88888.00 2016-02-09 02:43:09.407 040 11817.23 187.99 52504.01 88888.00 2016-02-09 02:43:09.907 040 11817.25 188.01 52504.03 88888.00 2016-02-09 02:43:10.407 040 11817.27 188.03 52504.01 88888.00 2016-02-09 02:43:10.907 040 11817.23 188.04 52503.99 88888.00 2016-02-09 02:43:11.407 040 11817.18 188.04 52504.01 88888.00 2016-02-09 02:43:11.907 040 11817.18 188.02 52504.03 88888.00 2016-02-09 02:43:12.407 040 11817.25 188.02 52504.05 88888.00 2016-02-09 02:43:12.907 040 11817.23 188.01 52504.07 88888.00 2016-02-09 02:43:13.407 040 11817.20 188.01 52504.07 88888.00 2016-02-09 02:43:13.907 040 11817.26 188.03 52504.05 88888.00 2016-02-09 02:43:14.407 040 11817.23 188.01 52504.05 88888.00 2016-02-09 02:43:14.907 040 11817.20 187.99 52504.05 88888.00 2016-02-09 02:43:15.407 040 11817.21 187.96 52504.05 88888.00 2016-02-09 02:43:15.907 040 11817.25 187.96 52504.03 88888.00 2016-02-09 02:43:16.407 040 11817.26 188.00 52504.04 88888.00 2016-02-09 02:43:16.907 040 11817.27 188.02 52504.04 88888.00 2016-02-09 02:43:17.407 040 11817.25 188.01 52504.04 88888.00 2016-02-09 02:43:17.907 040 11817.25 187.99 52504.05 88888.00 2016-02-09 02:43:18.407 040 11817.26 187.96 52504.08 88888.00 2016-02-09 02:43:18.907 040 11817.27 187.95 52504.12 88888.00 2016-02-09 02:43:19.407 040 11817.30 187.94 52504.07 88888.00 2016-02-09 02:43:19.907 040 11817.29 187.95 52504.06 88888.00 2016-02-09 02:43:20.407 040 11817.27 187.97 52504.05 88888.00 2016-02-09 02:43:20.907 040 11817.25 187.92 52504.06 88888.00 2016-02-09 02:43:21.407 040 11817.23 187.91 52504.07 88888.00 2016-02-09 02:43:21.907 040 11817.23 187.95 52504.07 88888.00 2016-02-09 02:43:22.407 040 11817.23 187.97 52504.06 88888.00 2016-02-09 02:43:22.907 040 11817.28 188.01 52504.02 88888.00 2016-02-09 02:43:23.407 040 11817.31 188.00 52504.01 88888.00 2016-02-09 02:43:23.907 040 11817.30 187.99 52504.02 88888.00 2016-02-09 02:43:24.407 040 11817.27 187.97 52504.04 88888.00 2016-02-09 02:43:24.907 040 11817.29 188.00 52504.08 88888.00 2016-02-09 02:43:25.407 040 11817.26 187.99 52504.07 88888.00 2016-02-09 02:43:25.907 040 11817.22 187.99 52504.03 88888.00 2016-02-09 02:43:26.407 040 11817.22 188.00 52504.04 88888.00 2016-02-09 02:43:26.907 040 11817.21 187.95 52504.05 88888.00 2016-02-09 02:43:27.407 040 11817.25 187.93 52504.05 88888.00 2016-02-09 02:43:27.907 040 11817.22 187.92 52504.04 88888.00 2016-02-09 02:43:28.407 040 11817.22 187.93 52504.04 88888.00 2016-02-09 02:43:28.907 040 11817.26 187.96 52504.04 88888.00 2016-02-09 02:43:29.407 040 11817.25 187.95 52504.04 88888.00 2016-02-09 02:43:29.907 040 11817.25 187.94 52504.04 88888.00 2016-02-09 02:43:30.407 040 11817.28 187.95 52504.06 88888.00 2016-02-09 02:43:30.907 040 11817.30 187.94 52504.04 88888.00 2016-02-09 02:43:31.407 040 11817.31 187.94 52503.99 88888.00 2016-02-09 02:43:31.907 040 11817.33 187.95 52503.98 88888.00 2016-02-09 02:43:32.407 040 11817.29 187.95 52503.99 88888.00 2016-02-09 02:43:32.907 040 11817.30 187.93 52503.97 88888.00 2016-02-09 02:43:33.407 040 11817.31 187.90 52503.96 88888.00 2016-02-09 02:43:33.907 040 11817.34 187.91 52503.98 88888.00 2016-02-09 02:43:34.407 040 11817.37 187.93 52503.99 88888.00 2016-02-09 02:43:34.907 040 11817.35 187.94 52504.01 88888.00 2016-02-09 02:43:35.407 040 11817.38 187.93 52504.01 88888.00 2016-02-09 02:43:35.907 040 11817.40 187.91 52504.05 88888.00 2016-02-09 02:43:36.407 040 11817.37 187.94 52504.07 88888.00 2016-02-09 02:43:36.907 040 11817.42 187.93 52504.07 88888.00 2016-02-09 02:43:37.407 040 11817.39 187.91 52504.10 88888.00 2016-02-09 02:43:37.907 040 11817.36 187.90 52504.08 88888.00 2016-02-09 02:43:38.407 040 11817.36 187.89 52504.12 88888.00 2016-02-09 02:43:38.907 040 11817.38 187.91 52504.15 88888.00 2016-02-09 02:43:39.407 040 11817.39 187.91 52504.12 88888.00 2016-02-09 02:43:39.907 040 11817.37 187.93 52504.08 88888.00 2016-02-09 02:43:40.407 040 11817.40 187.94 52504.11 88888.00 2016-02-09 02:43:40.907 040 11817.39 187.92 52504.06 88888.00 2016-02-09 02:43:41.407 040 11817.39 187.91 52504.04 88888.00 2016-02-09 02:43:41.907 040 11817.40 187.89 52504.04 88888.00 2016-02-09 02:43:42.407 040 11817.39 187.87 52504.04 88888.00 2016-02-09 02:43:42.907 040 11817.38 187.87 52504.03 88888.00 2016-02-09 02:43:43.407 040 11817.39 187.87 52504.03 88888.00 2016-02-09 02:43:43.907 040 11817.42 187.87 52504.06 88888.00 2016-02-09 02:43:44.407 040 11817.39 187.89 52504.04 88888.00 2016-02-09 02:43:44.907 040 11817.39 187.91 52503.99 88888.00 2016-02-09 02:43:45.407 040 11817.38 187.89 52503.99 88888.00 2016-02-09 02:43:45.907 040 11817.40 187.91 52504.02 88888.00 2016-02-09 02:43:46.407 040 11817.39 187.96 52503.99 88888.00 2016-02-09 02:43:46.907 040 11817.40 187.94 52503.98 88888.00 2016-02-09 02:43:47.407 040 11817.37 187.90 52504.02 88888.00 2016-02-09 02:43:47.907 040 11817.37 187.85 52504.05 88888.00 2016-02-09 02:43:48.407 040 11817.35 187.86 52504.06 88888.00 2016-02-09 02:43:48.907 040 11817.34 187.85 52504.03 88888.00 2016-02-09 02:43:49.407 040 11817.36 187.89 52504.04 88888.00 2016-02-09 02:43:49.907 040 11817.34 187.91 52504.03 88888.00 2016-02-09 02:43:50.407 040 11817.33 187.92 52504.05 88888.00 2016-02-09 02:43:50.907 040 11817.37 187.94 52504.02 88888.00 2016-02-09 02:43:51.407 040 11817.38 187.94 52504.02 88888.00 2016-02-09 02:43:51.907 040 11817.38 187.95 52504.05 88888.00 2016-02-09 02:43:52.407 040 11817.35 187.95 52504.06 88888.00 2016-02-09 02:43:52.907 040 11817.30 187.96 52504.07 88888.00 2016-02-09 02:43:53.407 040 11817.30 187.94 52504.04 88888.00 2016-02-09 02:43:53.907 040 11817.33 187.93 52504.04 88888.00 2016-02-09 02:43:54.407 040 11817.33 187.94 52504.07 88888.00 2016-02-09 02:43:54.907 040 11817.34 187.92 52504.08 88888.00 2016-02-09 02:43:55.407 040 11817.34 187.96 52504.10 88888.00 2016-02-09 02:43:55.907 040 11817.28 187.95 52504.10 88888.00 2016-02-09 02:43:56.407 040 11817.29 187.95 52504.13 88888.00 2016-02-09 02:43:56.907 040 11817.31 187.97 52504.08 88888.00 2016-02-09 02:43:57.407 040 11817.31 187.94 52504.07 88888.00 2016-02-09 02:43:57.907 040 11817.30 187.95 52504.06 88888.00 2016-02-09 02:43:58.407 040 11817.31 187.97 52504.03 88888.00 2016-02-09 02:43:58.907 040 11817.33 187.95 52504.02 88888.00 2016-02-09 02:43:59.407 040 11817.35 187.91 52504.02 88888.00 2016-02-09 02:43:59.907 040 11817.34 187.91 52503.99 88888.00 2016-02-09 02:44:00.407 040 11817.27 187.91 52504.01 88888.00 2016-02-09 02:44:00.907 040 11817.27 187.93 52504.05 88888.00 2016-02-09 02:44:01.407 040 11817.31 187.91 52504.03 88888.00 2016-02-09 02:44:01.907 040 11817.35 187.93 52503.97 88888.00 2016-02-09 02:44:02.407 040 11817.34 187.94 52503.98 88888.00 2016-02-09 02:44:02.907 040 11817.33 187.96 52503.99 88888.00 2016-02-09 02:44:03.407 040 11817.33 187.96 52504.01 88888.00 2016-02-09 02:44:03.907 040 11817.30 187.96 52504.02 88888.00 2016-02-09 02:44:04.407 040 11817.30 187.97 52504.05 88888.00 2016-02-09 02:44:04.907 040 11817.31 187.96 52504.04 88888.00 2016-02-09 02:44:05.407 040 11817.34 188.00 52504.04 88888.00 2016-02-09 02:44:05.907 040 11817.33 188.01 52504.04 88888.00 2016-02-09 02:44:06.407 040 11817.31 188.01 52504.04 88888.00 2016-02-09 02:44:06.907 040 11817.35 188.01 52504.02 88888.00 2016-02-09 02:44:07.407 040 11817.37 188.02 52504.03 88888.00 2016-02-09 02:44:07.907 040 11817.37 188.01 52504.06 88888.00 2016-02-09 02:44:08.407 040 11817.34 188.01 52504.08 88888.00 2016-02-09 02:44:08.907 040 11817.34 188.02 52504.05 88888.00 2016-02-09 02:44:09.407 040 11817.36 188.01 52504.04 88888.00 2016-02-09 02:44:09.907 040 11817.36 187.99 52504.03 88888.00 2016-02-09 02:44:10.407 040 11817.37 188.01 52503.99 88888.00 2016-02-09 02:44:10.907 040 11817.38 188.02 52504.01 88888.00 2016-02-09 02:44:11.407 040 11817.39 188.02 52503.98 88888.00 2016-02-09 02:44:11.907 040 11817.38 188.01 52503.97 88888.00 2016-02-09 02:44:12.407 040 11817.36 188.02 52503.98 88888.00 2016-02-09 02:44:12.907 040 11817.36 188.05 52503.99 88888.00 2016-02-09 02:44:13.407 040 11817.34 188.09 52503.98 88888.00 2016-02-09 02:44:13.907 040 11817.28 188.10 52503.95 88888.00 2016-02-09 02:44:14.407 040 11817.27 188.11 52503.96 88888.00 2016-02-09 02:44:14.907 040 11817.27 188.09 52503.99 88888.00 2016-02-09 02:44:15.407 040 11817.25 188.09 52503.97 88888.00 2016-02-09 02:44:15.907 040 11817.23 188.10 52503.97 88888.00 2016-02-09 02:44:16.407 040 11817.29 188.10 52504.01 88888.00 2016-02-09 02:44:16.907 040 11817.29 188.13 52504.02 88888.00 2016-02-09 02:44:17.407 040 11817.30 188.11 52504.02 88888.00 2016-02-09 02:44:17.907 040 11817.34 188.11 52504.02 88888.00 2016-02-09 02:44:18.407 040 11817.37 188.06 52503.99 88888.00 2016-02-09 02:44:18.907 040 11817.35 188.06 52504.04 88888.00 2016-02-09 02:44:19.407 040 11817.34 188.09 52504.04 88888.00 2016-02-09 02:44:19.907 040 11817.34 188.10 52504.03 88888.00 2016-02-09 02:44:20.407 040 11817.36 188.10 52504.03 88888.00 2016-02-09 02:44:20.907 040 11817.36 188.09 52504.06 88888.00 2016-02-09 02:44:21.407 040 11817.38 188.09 52504.07 88888.00 2016-02-09 02:44:21.907 040 11817.36 188.11 52504.07 88888.00 2016-02-09 02:44:22.407 040 11817.38 188.11 52504.04 88888.00 2016-02-09 02:44:22.907 040 11817.43 188.12 52504.07 88888.00 2016-02-09 02:44:23.407 040 11817.44 188.12 52504.07 88888.00 2016-02-09 02:44:23.907 040 11817.44 188.16 52504.11 88888.00 2016-02-09 02:44:24.407 040 11817.47 188.14 52504.14 88888.00 2016-02-09 02:44:24.907 040 11817.45 188.15 52504.14 88888.00 2016-02-09 02:44:25.407 040 11817.43 188.15 52504.11 88888.00 2016-02-09 02:44:25.907 040 11817.47 188.15 52504.12 88888.00 2016-02-09 02:44:26.407 040 11817.45 188.13 52504.11 88888.00 2016-02-09 02:44:26.907 040 11817.45 188.14 52504.06 88888.00 2016-02-09 02:44:27.407 040 11817.44 188.15 52504.06 88888.00 2016-02-09 02:44:27.907 040 11817.46 188.18 52504.07 88888.00 2016-02-09 02:44:28.407 040 11817.52 188.18 52504.07 88888.00 2016-02-09 02:44:28.907 040 11817.49 188.18 52504.08 88888.00 2016-02-09 02:44:29.407 040 11817.43 188.20 52504.05 88888.00 2016-02-09 02:44:29.907 040 11817.42 188.18 52504.03 88888.00 2016-02-09 02:44:30.407 040 11817.43 188.18 52504.02 88888.00 2016-02-09 02:44:30.907 040 11817.40 188.16 52503.99 88888.00 2016-02-09 02:44:31.407 040 11817.39 188.19 52504.03 88888.00 2016-02-09 02:44:31.907 040 11817.42 188.20 52504.04 88888.00 2016-02-09 02:44:32.407 040 11817.42 188.19 52504.02 88888.00 2016-02-09 02:44:32.907 040 11817.42 188.18 52504.03 88888.00 2016-02-09 02:44:33.407 040 11817.43 188.22 52504.06 88888.00 2016-02-09 02:44:33.907 040 11817.43 188.23 52504.05 88888.00 2016-02-09 02:44:34.407 040 11817.43 188.24 52504.07 88888.00 2016-02-09 02:44:34.907 040 11817.51 188.25 52504.07 88888.00 2016-02-09 02:44:35.407 040 11817.52 188.26 52504.07 88888.00 2016-02-09 02:44:35.907 040 11817.48 188.24 52504.08 88888.00 2016-02-09 02:44:36.407 040 11817.47 188.22 52504.13 88888.00 2016-02-09 02:44:36.907 040 11817.46 188.22 52504.08 88888.00 2016-02-09 02:44:37.407 040 11817.48 188.28 52504.03 88888.00 2016-02-09 02:44:37.907 040 11817.51 188.31 52504.04 88888.00 2016-02-09 02:44:38.407 040 11817.52 188.31 52504.06 88888.00 2016-02-09 02:44:38.907 040 11817.56 188.28 52504.08 88888.00 2016-02-09 02:44:39.407 040 11817.61 188.31 52504.07 88888.00 2016-02-09 02:44:39.907 040 11817.58 188.32 52504.05 88888.00 2016-02-09 02:44:40.407 040 11817.61 188.33 52503.99 88888.00 2016-02-09 02:44:40.907 040 11817.56 188.32 52503.98 88888.00 2016-02-09 02:44:41.407 040 11817.60 188.29 52504.04 88888.00 2016-02-09 02:44:41.907 040 11817.63 188.34 52504.05 88888.00 2016-02-09 02:44:42.407 040 11817.65 188.33 52504.06 88888.00 2016-02-09 02:44:42.907 040 11817.65 188.33 52504.10 88888.00 2016-02-09 02:44:43.407 040 11817.61 188.31 52504.06 88888.00 2016-02-09 02:44:43.907 040 11817.55 188.31 52504.07 88888.00 2016-02-09 02:44:44.407 040 11817.55 188.32 52504.06 88888.00 2016-02-09 02:44:44.907 040 11817.60 188.30 52504.03 88888.00 2016-02-09 02:44:45.407 040 11817.56 188.31 52504.02 88888.00 2016-02-09 02:44:45.907 040 11817.57 188.33 52504.02 88888.00 2016-02-09 02:44:46.407 040 11817.60 188.30 52503.99 88888.00 2016-02-09 02:44:46.907 040 11817.60 188.29 52504.01 88888.00 2016-02-09 02:44:47.407 040 11817.61 188.35 52504.02 88888.00 2016-02-09 02:44:47.907 040 11817.63 188.38 52504.05 88888.00 2016-02-09 02:44:48.407 040 11817.64 188.38 52504.03 88888.00 2016-02-09 02:44:48.907 040 11817.61 188.41 52504.04 88888.00 2016-02-09 02:44:49.407 040 11817.61 188.38 52504.04 88888.00 2016-02-09 02:44:49.907 040 11817.56 188.38 52504.06 88888.00 2016-02-09 02:44:50.407 040 11817.56 188.36 52504.04 88888.00 2016-02-09 02:44:50.907 040 11817.60 188.38 52504.03 88888.00 2016-02-09 02:44:51.407 040 11817.62 188.40 52504.05 88888.00 2016-02-09 02:44:51.907 040 11817.63 188.40 52504.06 88888.00 2016-02-09 02:44:52.407 040 11817.63 188.40 52504.03 88888.00 2016-02-09 02:44:52.907 040 11817.65 188.40 52504.07 88888.00 2016-02-09 02:44:53.407 040 11817.65 188.42 52504.12 88888.00 2016-02-09 02:44:53.907 040 11817.64 188.41 52504.14 88888.00 2016-02-09 02:44:54.407 040 11817.61 188.47 52504.12 88888.00 2016-02-09 02:44:54.907 040 11817.60 188.48 52504.10 88888.00 2016-02-09 02:44:55.407 040 11817.58 188.47 52504.12 88888.00 2016-02-09 02:44:55.907 040 11817.61 188.47 52504.11 88888.00 2016-02-09 02:44:56.407 040 11817.61 188.50 52504.07 88888.00 2016-02-09 02:44:56.907 040 11817.58 188.51 52504.07 88888.00 2016-02-09 02:44:57.407 040 11817.58 188.52 52504.08 88888.00 2016-02-09 02:44:57.907 040 11817.60 188.52 52504.14 88888.00 2016-02-09 02:44:58.407 040 11817.58 188.51 52504.20 88888.00 2016-02-09 02:44:58.907 040 11817.61 188.49 52504.17 88888.00 2016-02-09 02:44:59.407 040 11817.62 188.51 52504.17 88888.00 2016-02-09 02:44:59.907 040 11817.61 188.49 52504.14 88888.00 2016-02-09 02:45:00.407 040 11817.61 188.54 52504.19 88888.00 2016-02-09 02:45:00.907 040 11817.62 188.62 52504.21 88888.00 2016-02-09 02:45:01.407 040 11817.62 188.67 52504.16 88888.00 2016-02-09 02:45:01.907 040 11817.63 188.68 52504.13 88888.00 2016-02-09 02:45:02.407 040 11817.65 188.68 52504.14 88888.00 2016-02-09 02:45:02.907 040 11817.67 188.69 52504.16 88888.00 2016-02-09 02:45:03.407 040 11817.65 188.62 52504.14 88888.00 2016-02-09 02:45:03.907 040 11817.70 188.62 52504.11 88888.00 2016-02-09 02:45:04.407 040 11817.71 188.62 52504.13 88888.00 2016-02-09 02:45:04.907 040 11817.71 188.65 52504.13 88888.00 2016-02-09 02:45:05.407 040 11817.70 188.67 52504.11 88888.00 2016-02-09 02:45:05.907 040 11817.69 188.65 52504.12 88888.00 2016-02-09 02:45:06.407 040 11817.71 188.69 52504.12 88888.00 2016-02-09 02:45:06.907 040 11817.70 188.67 52504.12 88888.00 2016-02-09 02:45:07.407 040 11817.71 188.64 52504.13 88888.00 2016-02-09 02:45:07.907 040 11817.71 188.64 52504.14 88888.00 2016-02-09 02:45:08.407 040 11817.72 188.67 52504.14 88888.00 2016-02-09 02:45:08.907 040 11817.74 188.68 52504.08 88888.00 2016-02-09 02:45:09.407 040 11817.73 188.69 52504.06 88888.00 2016-02-09 02:45:09.907 040 11817.75 188.67 52504.11 88888.00 2016-02-09 02:45:10.407 040 11817.80 188.68 52504.12 88888.00 2016-02-09 02:45:10.907 040 11817.80 188.65 52504.13 88888.00 2016-02-09 02:45:11.407 040 11817.83 188.65 52504.13 88888.00 2016-02-09 02:45:11.907 040 11817.86 188.68 52504.14 88888.00 2016-02-09 02:45:12.407 040 11817.83 188.69 52504.08 88888.00 2016-02-09 02:45:12.907 040 11817.80 188.70 52504.07 88888.00 2016-02-09 02:45:13.407 040 11817.81 188.68 52504.11 88888.00 2016-02-09 02:45:13.907 040 11817.87 188.64 52504.10 88888.00 2016-02-09 02:45:14.407 040 11817.87 188.62 52504.12 88888.00 2016-02-09 02:45:14.907 040 11817.88 188.65 52504.13 88888.00 2016-02-09 02:45:15.407 040 11817.87 188.64 52504.08 88888.00 2016-02-09 02:45:15.907 040 11817.89 188.68 52504.10 88888.00 2016-02-09 02:45:16.407 040 11817.93 188.69 52504.08 88888.00 2016-02-09 02:45:16.907 040 11817.90 188.69 52504.05 88888.00 2016-02-09 02:45:17.407 040 11817.88 188.69 52504.04 88888.00 2016-02-09 02:45:17.907 040 11817.89 188.73 52504.07 88888.00 2016-02-09 02:45:18.407 040 11817.91 188.76 52504.05 88888.00 2016-02-09 02:45:18.907 040 11817.92 188.78 52504.03 88888.00 2016-02-09 02:45:19.407 040 11817.87 188.78 52504.06 88888.00 2016-02-09 02:45:19.907 040 11817.87 188.79 52504.10 88888.00 2016-02-09 02:45:20.407 040 11817.89 188.80 52504.11 88888.00 2016-02-09 02:45:20.907 040 11817.91 188.80 52504.08 88888.00 2016-02-09 02:45:21.407 040 11817.91 188.80 52504.11 88888.00 2016-02-09 02:45:21.907 040 11817.91 188.79 52504.13 88888.00 2016-02-09 02:45:22.407 040 11817.89 188.76 52504.13 88888.00 2016-02-09 02:45:22.907 040 11817.89 188.76 52504.12 88888.00 2016-02-09 02:45:23.407 040 11817.92 188.74 52504.10 88888.00 2016-02-09 02:45:23.907 040 11817.95 188.72 52504.11 88888.00 2016-02-09 02:45:24.407 040 11817.99 188.70 52504.08 88888.00 2016-02-09 02:45:24.907 040 11818.01 188.76 52504.07 88888.00 2016-02-09 02:45:25.407 040 11818.02 188.78 52504.08 88888.00 2016-02-09 02:45:25.907 040 11818.05 188.79 52504.12 88888.00 2016-02-09 02:45:26.407 040 11818.06 188.79 52504.16 88888.00 2016-02-09 02:45:26.907 040 11818.07 188.73 52504.16 88888.00 2016-02-09 02:45:27.408 040 11818.06 188.73 52504.19 88888.00 2016-02-09 02:45:27.908 040 11818.07 188.78 52504.15 88888.00 2016-02-09 02:45:28.408 040 11818.08 188.78 52504.12 88888.00 2016-02-09 02:45:28.908 040 11818.06 188.79 52504.10 88888.00 2016-02-09 02:45:29.408 040 11818.05 188.81 52504.10 88888.00 2016-02-09 02:45:29.908 040 11818.07 188.81 52504.12 88888.00 2016-02-09 02:45:30.408 040 11818.07 188.83 52504.10 88888.00 2016-02-09 02:45:30.908 040 11818.08 188.87 52504.04 88888.00 2016-02-09 02:45:31.408 040 11818.08 188.84 52504.03 88888.00 2016-02-09 02:45:31.908 040 11818.08 188.84 52504.06 88888.00 2016-02-09 02:45:32.408 040 11818.14 188.82 52504.04 88888.00 2016-02-09 02:45:32.908 040 11818.14 188.86 52504.06 88888.00 2016-02-09 02:45:33.408 040 11818.15 188.86 52504.07 88888.00 2016-02-09 02:45:33.908 040 11818.18 188.83 52504.07 88888.00 2016-02-09 02:45:34.408 040 11818.19 188.84 52504.05 88888.00 2016-02-09 02:45:34.908 040 11818.17 188.86 52504.04 88888.00 2016-02-09 02:45:35.408 040 11818.17 188.83 52504.05 88888.00 2016-02-09 02:45:35.908 040 11818.16 188.84 52504.04 88888.00 2016-02-09 02:45:36.408 040 11818.15 188.88 52503.98 88888.00 2016-02-09 02:45:36.908 040 11818.15 188.87 52504.04 88888.00 2016-02-09 02:45:37.408 040 11818.18 188.89 52504.06 88888.00 2016-02-09 02:45:37.908 040 11818.22 188.88 52504.06 88888.00 2016-02-09 02:45:38.408 040 11818.22 188.88 52504.05 88888.00 2016-02-09 02:45:38.908 040 11818.21 188.87 52504.05 88888.00 2016-02-09 02:45:39.408 040 11818.24 188.86 52504.06 88888.00 2016-02-09 02:45:39.908 040 11818.27 188.89 52504.06 88888.00 2016-02-09 02:45:40.408 040 11818.28 188.89 52504.05 88888.00 2016-02-09 02:45:40.908 040 11818.28 188.87 52504.06 88888.00 2016-02-09 02:45:41.408 040 11818.26 188.86 52504.07 88888.00 2016-02-09 02:45:41.908 040 11818.27 188.90 52504.08 88888.00 2016-02-09 02:45:42.408 040 11818.26 188.87 52504.05 88888.00 2016-02-09 02:45:42.908 040 11818.28 188.78 52504.04 88888.00 2016-02-09 02:45:43.408 040 11818.26 188.78 52504.04 88888.00 2016-02-09 02:45:43.908 040 11818.31 188.82 52504.05 88888.00 2016-02-09 02:45:44.408 040 11818.32 188.87 52504.06 88888.00 2016-02-09 02:45:44.908 040 11818.36 188.88 52504.03 88888.00 2016-02-09 02:45:45.408 040 11818.37 188.86 52504.05 88888.00 2016-02-09 02:45:45.908 040 11818.33 188.90 52504.05 88888.00 2016-02-09 02:45:46.408 040 11818.31 188.89 52504.02 88888.00 2016-02-09 02:45:46.908 040 11818.32 188.86 52504.03 88888.00 2016-02-09 02:45:47.408 040 11818.32 188.81 52504.05 88888.00 2016-02-09 02:45:47.908 040 11818.31 188.78 52504.07 88888.00 2016-02-09 02:45:48.408 040 11818.27 188.81 52504.10 88888.00 2016-02-09 02:45:48.908 040 11818.28 188.82 52504.08 88888.00 2016-02-09 02:45:49.408 040 11818.30 188.83 52504.06 88888.00 2016-02-09 02:45:49.908 040 11818.34 188.82 52504.05 88888.00 2016-02-09 02:45:50.408 040 11818.35 188.82 52504.07 88888.00 2016-02-09 02:45:50.908 040 11818.33 188.81 52504.11 88888.00 2016-02-09 02:45:51.408 040 11818.35 188.83 52504.13 88888.00 2016-02-09 02:45:51.908 040 11818.40 188.84 52504.12 88888.00 2016-02-09 02:45:52.408 040 11818.40 188.80 52504.12 88888.00 2016-02-09 02:45:52.908 040 11818.42 188.82 52504.08 88888.00 2016-02-09 02:45:53.408 040 11818.40 188.83 52504.06 88888.00 2016-02-09 02:45:53.908 040 11818.36 188.84 52504.07 88888.00 2016-02-09 02:45:54.408 040 11818.39 188.83 52504.11 88888.00 2016-02-09 02:45:54.908 040 11818.41 188.83 52504.11 88888.00 2016-02-09 02:45:55.408 040 11818.40 188.86 52504.10 88888.00 2016-02-09 02:45:55.908 040 11818.43 188.86 52504.08 88888.00 2016-02-09 02:45:56.408 040 11818.44 188.84 52504.08 88888.00 2016-02-09 02:45:56.908 040 11818.44 188.82 52504.08 88888.00 2016-02-09 02:45:57.408 040 11818.47 188.83 52504.13 88888.00 2016-02-09 02:45:57.908 040 11818.42 188.80 52504.13 88888.00 2016-02-09 02:45:58.408 040 11818.43 188.78 52504.11 88888.00 2016-02-09 02:45:58.908 040 11818.42 188.80 52504.11 88888.00 2016-02-09 02:45:59.408 040 11818.45 188.78 52504.13 88888.00 2016-02-09 02:45:59.908 040 11818.47 188.73 52504.11 88888.00 2016-02-09 02:46:00.408 040 11818.43 188.72 52504.08 88888.00 2016-02-09 02:46:00.908 040 11818.40 188.72 52504.06 88888.00 2016-02-09 02:46:01.408 040 11818.42 188.78 52504.07 88888.00 2016-02-09 02:46:01.908 040 11818.43 188.79 52504.11 88888.00 2016-02-09 02:46:02.408 040 11818.42 188.79 52504.12 88888.00 2016-02-09 02:46:02.908 040 11818.41 188.78 52504.07 88888.00 2016-02-09 02:46:03.408 040 11818.40 188.78 52504.08 88888.00 2016-02-09 02:46:03.908 040 11818.42 188.79 52504.12 88888.00 2016-02-09 02:46:04.408 040 11818.42 188.77 52504.14 88888.00 2016-02-09 02:46:04.908 040 11818.41 188.78 52504.11 88888.00 2016-02-09 02:46:05.408 040 11818.42 188.72 52504.07 88888.00 2016-02-09 02:46:05.908 040 11818.41 188.74 52504.07 88888.00 2016-02-09 02:46:06.408 040 11818.43 188.77 52504.07 88888.00 2016-02-09 02:46:06.908 040 11818.43 188.74 52504.05 88888.00 2016-02-09 02:46:07.408 040 11818.42 188.74 52504.05 88888.00 2016-02-09 02:46:07.908 040 11818.37 188.73 52504.07 88888.00 2016-02-09 02:46:08.408 040 11818.40 188.76 52504.08 88888.00 2016-02-09 02:46:08.908 040 11818.43 188.78 52504.11 88888.00 2016-02-09 02:46:09.408 040 11818.45 188.78 52504.13 88888.00 2016-02-09 02:46:09.908 040 11818.48 188.78 52504.12 88888.00 2016-02-09 02:46:10.408 040 11818.51 188.82 52504.12 88888.00 2016-02-09 02:46:10.908 040 11818.51 188.82 52504.13 88888.00 2016-02-09 02:46:11.408 040 11818.53 188.82 52504.12 88888.00 2016-02-09 02:46:11.908 040 11818.56 188.78 52504.12 88888.00 2016-02-09 02:46:12.408 040 11818.52 188.76 52504.10 88888.00 2016-02-09 02:46:12.908 040 11818.50 188.76 52504.12 88888.00 2016-02-09 02:46:13.408 040 11818.52 188.74 52504.13 88888.00 2016-02-09 02:46:13.908 040 11818.53 188.79 52504.11 88888.00 2016-02-09 02:46:14.408 040 11818.47 188.83 52504.10 88888.00 2016-02-09 02:46:14.908 040 11818.47 188.86 52504.11 88888.00 2016-02-09 02:46:15.408 040 11818.48 188.83 52504.08 88888.00 2016-02-09 02:46:15.908 040 11818.44 188.82 52504.07 88888.00 2016-02-09 02:46:16.408 040 11818.43 188.83 52504.06 88888.00 2016-02-09 02:46:16.908 040 11818.41 188.86 52504.03 88888.00 2016-02-09 02:46:17.408 040 11818.41 188.86 52504.02 88888.00 2016-02-09 02:46:17.908 040 11818.45 188.82 52504.04 88888.00 2016-02-09 02:46:18.408 040 11818.44 188.80 52504.07 88888.00 2016-02-09 02:46:18.908 040 11818.44 188.80 52504.11 88888.00 2016-02-09 02:46:19.408 040 11818.45 188.79 52504.14 88888.00 2016-02-09 02:46:19.908 040 11818.42 188.78 52504.13 88888.00 2016-02-09 02:46:20.408 040 11818.44 188.79 52504.12 88888.00 2016-02-09 02:46:20.908 040 11818.43 188.79 52504.14 88888.00 2016-02-09 02:46:21.408 040 11818.41 188.82 52504.10 88888.00 2016-02-09 02:46:21.908 040 11818.40 188.80 52504.12 88888.00 2016-02-09 02:46:22.408 040 11818.42 188.80 52504.11 88888.00 2016-02-09 02:46:22.908 040 11818.43 188.81 52504.07 88888.00 2016-02-09 02:46:23.408 040 11818.45 188.86 52504.06 88888.00 2016-02-09 02:46:23.908 040 11818.43 188.84 52504.05 88888.00 2016-02-09 02:46:24.408 040 11818.44 188.79 52504.07 88888.00 2016-02-09 02:46:24.908 040 11818.48 188.81 52504.07 88888.00 2016-02-09 02:46:25.408 040 11818.45 188.84 52504.06 88888.00 2016-02-09 02:46:25.908 040 11818.44 188.88 52504.06 88888.00 2016-02-09 02:46:26.408 040 11818.42 188.89 52504.05 88888.00 2016-02-09 02:46:26.908 040 11818.45 188.88 52504.11 88888.00 2016-02-09 02:46:27.408 040 11818.43 188.87 52504.07 88888.00 2016-02-09 02:46:27.908 040 11818.41 188.88 52504.05 88888.00 2016-02-09 02:46:28.408 040 11818.41 188.91 52504.06 88888.00 2016-02-09 02:46:28.908 040 11818.40 188.90 52504.08 88888.00 2016-02-09 02:46:29.408 040 11818.41 188.88 52504.08 88888.00 2016-02-09 02:46:29.908 040 11818.44 188.88 52504.10 88888.00 2016-02-09 02:46:30.408 040 11818.44 188.91 52504.05 88888.00 2016-02-09 02:46:30.908 040 11818.42 188.86 52504.06 88888.00 2016-02-09 02:46:31.408 040 11818.45 188.87 52504.07 88888.00 2016-02-09 02:46:31.908 040 11818.44 188.86 52504.08 88888.00 2016-02-09 02:46:32.408 040 11818.41 188.83 52504.10 88888.00 2016-02-09 02:46:32.908 040 11818.43 188.82 52504.08 88888.00 2016-02-09 02:46:33.408 040 11818.44 188.86 52504.07 88888.00 2016-02-09 02:46:33.908 040 11818.43 188.84 52504.11 88888.00 2016-02-09 02:46:34.408 040 11818.45 188.83 52504.10 88888.00 2016-02-09 02:46:34.908 040 11818.44 188.83 52504.10 88888.00 2016-02-09 02:46:35.408 040 11818.44 188.83 52504.12 88888.00 2016-02-09 02:46:35.908 040 11818.44 188.87 52504.14 88888.00 2016-02-09 02:46:36.408 040 11818.44 188.86 52504.15 88888.00 2016-02-09 02:46:36.908 040 11818.44 188.89 52504.16 88888.00 2016-02-09 02:46:37.408 040 11818.43 188.87 52504.11 88888.00 2016-02-09 02:46:37.908 040 11818.43 188.89 52504.11 88888.00 2016-02-09 02:46:38.408 040 11818.43 188.88 52504.12 88888.00 2016-02-09 02:46:38.908 040 11818.42 188.90 52504.13 88888.00 2016-02-09 02:46:39.408 040 11818.43 188.90 52504.13 88888.00 2016-02-09 02:46:39.908 040 11818.42 188.91 52504.14 88888.00 2016-02-09 02:46:40.408 040 11818.36 188.89 52504.17 88888.00 2016-02-09 02:46:40.908 040 11818.39 188.87 52504.19 88888.00 2016-02-09 02:46:41.408 040 11818.40 188.90 52504.15 88888.00 2016-02-09 02:46:41.908 040 11818.41 188.92 52504.13 88888.00 2016-02-09 02:46:42.408 040 11818.43 188.88 52504.10 88888.00 2016-02-09 02:46:42.908 040 11818.47 188.89 52504.07 88888.00 2016-02-09 02:46:43.408 040 11818.48 188.86 52504.05 88888.00 2016-02-09 02:46:43.908 040 11818.45 188.87 52504.05 88888.00 2016-02-09 02:46:44.408 040 11818.42 188.89 52504.11 88888.00 2016-02-09 02:46:44.908 040 11818.41 188.89 52504.07 88888.00 2016-02-09 02:46:45.408 040 11818.37 188.87 52504.06 88888.00 2016-02-09 02:46:45.908 040 11818.36 188.82 52504.06 88888.00 2016-02-09 02:46:46.408 040 11818.36 188.86 52504.05 88888.00 2016-02-09 02:46:46.908 040 11818.35 188.88 52504.08 88888.00 2016-02-09 02:46:47.408 040 11818.40 188.87 52504.11 88888.00 2016-02-09 02:46:47.908 040 11818.42 188.84 52504.04 88888.00 2016-02-09 02:46:48.408 040 11818.43 188.86 52504.03 88888.00 2016-02-09 02:46:48.908 040 11818.42 188.86 52504.04 88888.00 2016-02-09 02:46:49.408 040 11818.40 188.87 52504.02 88888.00 2016-02-09 02:46:49.908 040 11818.34 188.87 52504.08 88888.00 2016-02-09 02:46:50.408 040 11818.32 188.84 52504.10 88888.00 2016-02-09 02:46:50.908 040 11818.35 188.80 52504.10 88888.00 2016-02-09 02:46:51.408 040 11818.36 188.79 52504.05 88888.00 2016-02-09 02:46:51.908 040 11818.37 188.79 52504.04 88888.00 2016-02-09 02:46:52.408 040 11818.37 188.78 52504.07 88888.00 2016-02-09 02:46:52.908 040 11818.30 188.79 52504.06 88888.00 2016-02-09 02:46:53.408 040 11818.30 188.80 52504.04 88888.00 2016-02-09 02:46:53.908 040 11818.32 188.80 52504.01 88888.00 2016-02-09 02:46:54.408 040 11818.34 188.80 52504.04 88888.00 2016-02-09 02:46:54.908 040 11818.30 188.79 52504.06 88888.00 2016-02-09 02:46:55.408 040 11818.30 188.79 52504.05 88888.00 2016-02-09 02:46:55.908 040 11818.31 188.77 52504.05 88888.00 2016-02-09 02:46:56.408 040 11818.32 188.74 52504.04 88888.00 2016-02-09 02:46:56.908 040 11818.33 188.78 52504.03 88888.00 2016-02-09 02:46:57.408 040 11818.30 188.78 52504.04 88888.00 2016-02-09 02:46:57.908 040 11818.27 188.76 52504.02 88888.00 2016-02-09 02:46:58.408 040 11818.25 188.77 52504.02 88888.00 2016-02-09 02:46:58.908 040 11818.22 188.80 52504.01 88888.00 2016-02-09 02:46:59.408 040 11818.23 188.79 52503.99 88888.00 2016-02-09 02:46:59.908 040 11818.23 188.79 52504.01 88888.00 2016-02-09 02:47:00.408 040 11818.24 188.80 52503.98 88888.00 2016-02-09 02:47:00.908 040 11818.27 188.80 52504.03 88888.00 2016-02-09 02:47:01.408 040 11818.26 188.80 52504.04 88888.00 2016-02-09 02:47:01.908 040 11818.24 188.79 52504.07 88888.00 2016-02-09 02:47:02.408 040 11818.22 188.77 52504.06 88888.00 2016-02-09 02:47:02.908 040 11818.24 188.77 52504.06 88888.00 2016-02-09 02:47:03.408 040 11818.22 188.76 52504.07 88888.00 2016-02-09 02:47:03.908 040 11818.27 188.76 52504.03 88888.00 2016-02-09 02:47:04.408 040 11818.32 188.72 52504.01 88888.00 2016-02-09 02:47:04.908 040 11818.33 188.72 52504.03 88888.00 2016-02-09 02:47:05.408 040 11818.32 188.69 52504.05 88888.00 2016-02-09 02:47:05.908 040 11818.28 188.72 52504.03 88888.00 2016-02-09 02:47:06.408 040 11818.25 188.74 52504.03 88888.00 2016-02-09 02:47:06.908 040 11818.27 188.72 52504.04 88888.00 2016-02-09 02:47:07.408 040 11818.32 188.73 52504.05 88888.00 2016-02-09 02:47:07.908 040 11818.33 188.69 52504.05 88888.00 2016-02-09 02:47:08.408 040 11818.31 188.65 52503.99 88888.00 2016-02-09 02:47:08.908 040 11818.31 188.67 52504.03 88888.00 2016-02-09 02:47:09.408 040 11818.31 188.68 52504.01 88888.00 2016-02-09 02:47:09.908 040 11818.27 188.70 52503.99 88888.00 2016-02-09 02:47:10.408 040 11818.23 188.69 52503.99 88888.00 2016-02-09 02:47:10.908 040 11818.23 188.67 52504.01 88888.00 2016-02-09 02:47:11.408 040 11818.25 188.71 52504.02 88888.00 2016-02-09 02:47:11.908 040 11818.28 188.73 52504.03 88888.00 2016-02-09 02:47:12.408 040 11818.25 188.69 52504.06 88888.00 2016-02-09 02:47:12.908 040 11818.26 188.67 52504.06 88888.00 2016-02-09 02:47:13.408 040 11818.25 188.68 52504.04 88888.00 2016-02-09 02:47:13.908 040 11818.28 188.70 52503.99 88888.00 2016-02-09 02:47:14.408 040 11818.30 188.70 52503.98 88888.00 2016-02-09 02:47:14.908 040 11818.32 188.69 52504.02 88888.00 2016-02-09 02:47:15.408 040 11818.32 188.69 52504.03 88888.00 2016-02-09 02:47:15.908 040 11818.31 188.70 52504.03 88888.00 2016-02-09 02:47:16.408 040 11818.27 188.69 52504.03 88888.00 2016-02-09 02:47:16.908 040 11818.27 188.65 52504.04 88888.00 2016-02-09 02:47:17.408 040 11818.26 188.68 52504.02 88888.00 2016-02-09 02:47:17.908 040 11818.26 188.69 52504.02 88888.00 2016-02-09 02:47:18.408 040 11818.30 188.68 52504.01 88888.00 2016-02-09 02:47:18.908 040 11818.30 188.65 52503.98 88888.00 2016-02-09 02:47:19.408 040 11818.26 188.62 52504.03 88888.00 2016-02-09 02:47:19.908 040 11818.25 188.61 52504.03 88888.00 2016-02-09 02:47:20.408 040 11818.26 188.55 52504.04 88888.00 2016-02-09 02:47:20.908 040 11818.30 188.57 52504.02 88888.00 2016-02-09 02:47:21.408 040 11818.28 188.60 52504.04 88888.00 2016-02-09 02:47:21.908 040 11818.33 188.60 52504.06 88888.00 2016-02-09 02:47:22.408 040 11818.31 188.61 52504.03 88888.00 2016-02-09 02:47:22.908 040 11818.31 188.64 52503.98 88888.00 2016-02-09 02:47:23.408 040 11818.31 188.63 52503.99 88888.00 2016-02-09 02:47:23.908 040 11818.33 188.60 52504.01 88888.00 2016-02-09 02:47:24.408 040 11818.34 188.58 52503.97 88888.00 2016-02-09 02:47:24.908 040 11818.33 188.61 52503.98 88888.00 2016-02-09 02:47:25.408 040 11818.33 188.68 52503.98 88888.00 2016-02-09 02:47:25.908 040 11818.34 188.62 52503.95 88888.00 2016-02-09 02:47:26.408 040 11818.36 188.60 52503.93 88888.00 2016-02-09 02:47:26.908 040 11818.36 188.61 52503.90 88888.00 2016-02-09 02:47:27.408 040 11818.40 188.61 52503.95 88888.00 2016-02-09 02:47:27.908 040 11818.42 188.61 52503.97 88888.00 2016-02-09 02:47:28.408 040 11818.41 188.59 52503.98 88888.00 2016-02-09 02:47:28.908 040 11818.42 188.58 52503.98 88888.00 2016-02-09 02:47:29.408 040 11818.39 188.57 52503.98 88888.00 2016-02-09 02:47:29.908 040 11818.37 188.60 52503.97 88888.00 2016-02-09 02:47:30.408 040 11818.40 188.63 52503.98 88888.00 2016-02-09 02:47:30.908 040 11818.37 188.61 52503.96 88888.00 2016-02-09 02:47:31.408 040 11818.33 188.58 52503.98 88888.00 2016-02-09 02:47:31.908 040 11818.32 188.61 52503.97 88888.00 2016-02-09 02:47:32.408 040 11818.34 188.60 52503.99 88888.00 2016-02-09 02:47:32.908 040 11818.35 188.60 52504.01 88888.00 2016-02-09 02:47:33.408 040 11818.39 188.62 52503.97 88888.00 2016-02-09 02:47:33.908 040 11818.37 188.62 52503.99 88888.00 2016-02-09 02:47:34.408 040 11818.34 188.64 52504.04 88888.00 2016-02-09 02:47:34.908 040 11818.32 188.62 52504.04 88888.00 2016-02-09 02:47:35.408 040 11818.31 188.61 52504.04 88888.00 2016-02-09 02:47:35.908 040 11818.37 188.58 52503.99 88888.00 2016-02-09 02:47:36.408 040 11818.39 188.58 52504.02 88888.00 2016-02-09 02:47:36.908 040 11818.34 188.59 52504.01 88888.00 2016-02-09 02:47:37.408 040 11818.34 188.57 52503.98 88888.00 2016-02-09 02:47:37.908 040 11818.31 188.54 52503.97 88888.00 2016-02-09 02:47:38.408 040 11818.33 188.55 52503.98 88888.00 2016-02-09 02:47:38.908 040 11818.32 188.59 52503.98 88888.00 2016-02-09 02:47:39.408 040 11818.31 188.58 52503.96 88888.00 2016-02-09 02:47:39.908 040 11818.34 188.59 52503.98 88888.00 2016-02-09 02:47:40.408 040 11818.36 188.60 52503.99 88888.00 2016-02-09 02:47:40.908 040 11818.36 188.64 52503.97 88888.00 2016-02-09 02:47:41.408 040 11818.36 188.63 52503.97 88888.00 2016-02-09 02:47:41.908 040 11818.36 188.63 52503.99 88888.00 2016-02-09 02:47:42.408 040 11818.32 188.63 52504.03 88888.00 2016-02-09 02:47:42.908 040 11818.27 188.60 52504.04 88888.00 2016-02-09 02:47:43.408 040 11818.28 188.55 52504.03 88888.00 2016-02-09 02:47:43.908 040 11818.31 188.57 52504.02 88888.00 2016-02-09 02:47:44.408 040 11818.34 188.54 52504.02 88888.00 2016-02-09 02:47:44.908 040 11818.37 188.55 52504.04 88888.00 2016-02-09 02:47:45.408 040 11818.41 188.59 52504.05 88888.00 2016-02-09 02:47:45.908 040 11818.43 188.55 52504.04 88888.00 2016-02-09 02:47:46.408 040 11818.42 188.53 52503.99 88888.00 2016-02-09 02:47:46.908 040 11818.42 188.57 52504.03 88888.00 2016-02-09 02:47:47.408 040 11818.42 188.57 52504.04 88888.00 2016-02-09 02:47:47.908 040 11818.42 188.53 52504.02 88888.00 2016-02-09 02:47:48.408 040 11818.41 188.50 52504.04 88888.00 2016-02-09 02:47:48.908 040 11818.39 188.57 52504.04 88888.00 2016-02-09 02:47:49.408 040 11818.43 188.57 52503.98 88888.00 2016-02-09 02:47:49.908 040 11818.45 188.60 52503.97 88888.00 2016-02-09 02:47:50.408 040 11818.45 188.60 52504.01 88888.00 2016-02-09 02:47:50.908 040 11818.47 188.58 52503.95 88888.00 2016-02-09 02:47:51.408 040 11818.44 188.59 52503.98 88888.00 2016-02-09 02:47:51.908 040 11818.44 188.57 52503.98 88888.00 2016-02-09 02:47:52.408 040 11818.45 188.55 52503.98 88888.00 2016-02-09 02:47:52.908 040 11818.49 188.54 52503.97 88888.00 2016-02-09 02:47:53.408 040 11818.49 188.57 52503.95 88888.00 2016-02-09 02:47:53.908 040 11818.56 188.54 52503.97 88888.00 2016-02-09 02:47:54.408 040 11818.58 188.53 52503.97 88888.00 2016-02-09 02:47:54.908 040 11818.56 188.54 52503.97 88888.00 2016-02-09 02:47:55.408 040 11818.56 188.52 52503.98 88888.00 2016-02-09 02:47:55.908 040 11818.57 188.51 52504.01 88888.00 2016-02-09 02:47:56.408 040 11818.57 188.53 52503.99 88888.00 2016-02-09 02:47:56.908 040 11818.57 188.51 52504.01 88888.00 2016-02-09 02:47:57.408 040 11818.53 188.52 52504.05 88888.00 2016-02-09 02:47:57.908 040 11818.52 188.51 52503.99 88888.00 2016-02-09 02:47:58.408 040 11818.49 188.50 52503.95 88888.00 2016-02-09 02:47:58.908 040 11818.47 188.51 52503.96 88888.00 2016-02-09 02:47:59.408 040 11818.45 188.55 52503.96 88888.00 2016-02-09 02:47:59.908 040 11818.47 188.58 52503.93 88888.00 2016-02-09 02:48:00.408 040 11818.47 188.57 52503.95 88888.00 2016-02-09 02:48:00.908 040 11818.45 188.54 52503.94 88888.00 2016-02-09 02:48:01.408 040 11818.47 188.54 52503.94 88888.00 2016-02-09 02:48:01.908 040 11818.49 188.52 52503.94 88888.00 2016-02-09 02:48:02.408 040 11818.49 188.52 52503.95 88888.00 2016-02-09 02:48:02.908 040 11818.53 188.52 52503.91 88888.00 2016-02-09 02:48:03.408 040 11818.57 188.52 52503.89 88888.00 2016-02-09 02:48:03.908 040 11818.57 188.51 52503.89 88888.00 2016-02-09 02:48:04.408 040 11818.56 188.53 52503.93 88888.00 2016-02-09 02:48:04.908 040 11818.57 188.52 52503.95 88888.00 2016-02-09 02:48:05.408 040 11818.57 188.52 52503.95 88888.00 2016-02-09 02:48:05.908 040 11818.59 188.51 52503.91 88888.00 2016-02-09 02:48:06.408 040 11818.54 188.52 52503.88 88888.00 2016-02-09 02:48:06.908 040 11818.57 188.52 52503.89 88888.00 2016-02-09 02:48:07.408 040 11818.56 188.59 52503.93 88888.00 2016-02-09 02:48:07.908 040 11818.56 188.57 52503.96 88888.00 2016-02-09 02:48:08.408 040 11818.52 188.58 52503.97 88888.00 2016-02-09 02:48:08.908 040 11818.53 188.59 52504.01 88888.00 2016-02-09 02:48:09.408 040 11818.53 188.55 52504.02 88888.00 2016-02-09 02:48:09.908 040 11818.53 188.57 52503.98 88888.00 2016-02-09 02:48:10.408 040 11818.54 188.61 52503.89 88888.00 2016-02-09 02:48:10.908 040 11818.60 188.60 52503.87 88888.00 2016-02-09 02:48:11.408 040 11818.57 188.58 52503.89 88888.00 2016-02-09 02:48:11.908 040 11818.57 188.54 52503.88 88888.00 2016-02-09 02:48:12.409 040 11818.59 188.57 52503.89 88888.00 2016-02-09 02:48:12.909 040 11818.59 188.55 52503.89 88888.00 2016-02-09 02:48:13.409 040 11818.59 188.57 52503.91 88888.00 2016-02-09 02:48:13.909 040 11818.58 188.53 52503.90 88888.00 2016-02-09 02:48:14.409 040 11818.59 188.54 52503.91 88888.00 2016-02-09 02:48:14.909 040 11818.60 188.52 52503.94 88888.00 2016-02-09 02:48:15.409 040 11818.63 188.53 52503.94 88888.00 2016-02-09 02:48:15.909 040 11818.66 188.52 52503.91 88888.00 2016-02-09 02:48:16.409 040 11818.67 188.51 52503.89 88888.00 2016-02-09 02:48:16.909 040 11818.67 188.54 52503.88 88888.00 2016-02-09 02:48:17.409 040 11818.67 188.53 52503.86 88888.00 2016-02-09 02:48:17.909 040 11818.68 188.54 52503.87 88888.00 2016-02-09 02:48:18.409 040 11818.72 188.59 52503.90 88888.00 2016-02-09 02:48:18.909 040 11818.74 188.58 52503.89 88888.00 2016-02-09 02:48:19.409 040 11818.78 188.62 52503.89 88888.00 2016-02-09 02:48:19.909 040 11818.76 188.68 52503.87 88888.00 2016-02-09 02:48:20.409 040 11818.75 188.64 52503.88 88888.00 2016-02-09 02:48:20.909 040 11818.74 188.60 52503.88 88888.00 2016-02-09 02:48:21.409 040 11818.71 188.60 52503.88 88888.00 2016-02-09 02:48:21.909 040 11818.68 188.60 52503.89 88888.00 2016-02-09 02:48:22.409 040 11818.68 188.60 52503.91 88888.00 2016-02-09 02:48:22.909 040 11818.69 188.63 52503.91 88888.00 2016-02-09 02:48:23.409 040 11818.66 188.68 52503.91 88888.00 2016-02-09 02:48:23.909 040 11818.66 188.68 52503.91 88888.00 2016-02-09 02:48:24.409 040 11818.67 188.71 52503.93 88888.00 2016-02-09 02:48:24.909 040 11818.66 188.64 52503.93 88888.00 2016-02-09 02:48:25.409 040 11818.65 188.62 52503.90 88888.00 2016-02-09 02:48:25.909 040 11818.68 188.62 52503.87 88888.00 2016-02-09 02:48:26.409 040 11818.69 188.60 52503.91 88888.00 2016-02-09 02:48:26.909 040 11818.69 188.59 52503.95 88888.00 2016-02-09 02:48:27.409 040 11818.71 188.59 52503.94 88888.00 2016-02-09 02:48:27.909 040 11818.71 188.65 52503.91 88888.00 2016-02-09 02:48:28.409 040 11818.77 188.69 52503.93 88888.00 2016-02-09 02:48:28.909 040 11818.78 188.68 52503.96 88888.00 2016-02-09 02:48:29.409 040 11818.74 188.71 52503.99 88888.00 2016-02-09 02:48:29.909 040 11818.71 188.71 52503.98 88888.00 2016-02-09 02:48:30.409 040 11818.70 188.69 52503.97 88888.00 2016-02-09 02:48:30.909 040 11818.72 188.70 52503.95 88888.00 2016-02-09 02:48:31.409 040 11818.76 188.70 52503.94 88888.00 2016-02-09 02:48:31.909 040 11818.76 188.65 52503.93 88888.00 2016-02-09 02:48:32.409 040 11818.75 188.68 52503.91 88888.00 2016-02-09 02:48:32.909 040 11818.71 188.68 52503.91 88888.00 2016-02-09 02:48:33.409 040 11818.71 188.67 52503.91 88888.00 2016-02-09 02:48:33.909 040 11818.70 188.68 52503.94 88888.00 2016-02-09 02:48:34.409 040 11818.72 188.68 52503.93 88888.00 2016-02-09 02:48:34.909 040 11818.77 188.68 52503.91 88888.00 2016-02-09 02:48:35.409 040 11818.76 188.67 52503.93 88888.00 2016-02-09 02:48:35.909 040 11818.77 188.70 52503.94 88888.00 2016-02-09 02:48:36.409 040 11818.81 188.70 52503.90 88888.00 2016-02-09 02:48:36.909 040 11818.80 188.70 52503.91 88888.00 2016-02-09 02:48:37.409 040 11818.83 188.72 52503.93 88888.00 2016-02-09 02:48:37.909 040 11818.80 188.73 52503.95 88888.00 2016-02-09 02:48:38.409 040 11818.81 188.74 52503.97 88888.00 2016-02-09 02:48:38.909 040 11818.85 188.79 52503.97 88888.00 2016-02-09 02:48:39.409 040 11818.85 188.84 52503.98 88888.00 2016-02-09 02:48:39.909 040 11818.84 188.83 52503.98 88888.00 2016-02-09 02:48:40.409 040 11818.79 188.83 52503.99 88888.00 2016-02-09 02:48:40.909 040 11818.85 188.82 52503.97 88888.00 2016-02-09 02:48:41.409 040 11818.88 188.82 52503.97 88888.00 2016-02-09 02:48:41.909 040 11818.88 188.81 52503.95 88888.00 2016-02-09 02:48:42.409 040 11818.88 188.82 52503.90 88888.00 2016-02-09 02:48:42.909 040 11818.86 188.84 52503.96 88888.00 2016-02-09 02:48:43.409 040 11818.86 188.82 52503.99 88888.00 2016-02-09 02:48:43.909 040 11818.85 188.86 52503.97 88888.00 2016-02-09 02:48:44.409 040 11818.86 188.88 52503.94 88888.00 2016-02-09 02:48:44.909 040 11818.86 188.91 52503.93 88888.00 2016-02-09 02:48:45.409 040 11818.87 188.91 52503.93 88888.00 2016-02-09 02:48:45.909 040 11818.87 188.89 52503.95 88888.00 2016-02-09 02:48:46.409 040 11818.88 188.87 52503.95 88888.00 2016-02-09 02:48:46.909 040 11818.91 188.87 52503.91 88888.00 2016-02-09 02:48:47.409 040 11818.97 188.87 52503.91 88888.00 2016-02-09 02:48:47.909 040 11818.97 188.89 52503.89 88888.00 2016-02-09 02:48:48.409 040 11818.93 188.90 52503.89 88888.00 2016-02-09 02:48:48.909 040 11818.96 188.89 52503.90 88888.00 2016-02-09 02:48:49.409 040 11818.95 188.87 52503.88 88888.00 2016-02-09 02:48:49.909 040 11818.96 188.86 52503.90 88888.00 2016-02-09 02:48:50.409 040 11818.98 188.89 52503.93 88888.00 2016-02-09 02:48:50.909 040 11818.97 188.92 52503.94 88888.00 2016-02-09 02:48:51.409 040 11818.97 188.92 52503.91 88888.00 2016-02-09 02:48:51.909 040 11818.94 188.91 52503.89 88888.00 2016-02-09 02:48:52.409 040 11818.98 188.90 52503.88 88888.00 2016-02-09 02:48:52.909 040 11818.97 188.90 52503.91 88888.00 2016-02-09 02:48:53.409 040 11818.94 188.89 52503.95 88888.00 2016-02-09 02:48:53.909 040 11818.94 188.90 52503.95 88888.00 2016-02-09 02:48:54.409 040 11819.00 188.90 52503.96 88888.00 2016-02-09 02:48:54.909 040 11819.01 188.89 52503.94 88888.00 2016-02-09 02:48:55.409 040 11819.04 188.86 52503.90 88888.00 2016-02-09 02:48:55.909 040 11819.07 188.86 52503.90 88888.00 2016-02-09 02:48:56.409 040 11819.09 188.91 52503.91 88888.00 2016-02-09 02:48:56.909 040 11819.10 188.94 52503.90 88888.00 2016-02-09 02:48:57.409 040 11819.10 188.98 52503.91 88888.00 2016-02-09 02:48:57.909 040 11819.07 188.96 52503.94 88888.00 2016-02-09 02:48:58.409 040 11819.10 188.98 52503.93 88888.00 2016-02-09 02:48:58.909 040 11819.14 188.99 52503.94 88888.00 2016-02-09 02:48:59.409 040 11819.14 189.00 52503.97 88888.00 2016-02-09 02:48:59.909 040 11819.14 189.03 52503.96 88888.00 2016-02-09 02:49:00.409 040 11819.14 189.06 52503.93 88888.00 2016-02-09 02:49:00.909 040 11819.12 189.06 52503.93 88888.00 2016-02-09 02:49:01.409 040 11819.07 189.06 52503.91 88888.00 2016-02-09 02:49:01.909 040 11819.07 189.06 52503.90 88888.00 2016-02-09 02:49:02.409 040 11819.04 189.05 52503.93 88888.00 2016-02-09 02:49:02.909 040 11819.06 189.05 52503.93 88888.00 2016-02-09 02:49:03.409 040 11819.10 189.05 52503.89 88888.00 2016-02-09 02:49:03.909 040 11819.09 189.06 52503.93 88888.00 2016-02-09 02:49:04.409 040 11819.12 189.05 52503.95 88888.00 2016-02-09 02:49:04.909 040 11819.15 189.03 52503.97 88888.00 2016-02-09 02:49:05.409 040 11819.15 189.06 52503.99 88888.00 2016-02-09 02:49:05.909 040 11819.12 189.10 52503.97 88888.00 2016-02-09 02:49:06.409 040 11819.14 189.11 52503.95 88888.00 2016-02-09 02:49:06.909 040 11819.16 189.13 52503.89 88888.00 2016-02-09 02:49:07.409 040 11819.16 189.16 52503.93 88888.00 2016-02-09 02:49:07.909 040 11819.18 189.18 52503.93 88888.00 2016-02-09 02:49:08.409 040 11819.20 189.17 52503.89 88888.00 2016-02-09 02:49:08.909 040 11819.22 189.16 52503.88 88888.00 2016-02-09 02:49:09.409 040 11819.22 189.16 52503.90 88888.00 2016-02-09 02:49:09.909 040 11819.21 189.19 52503.90 88888.00 2016-02-09 02:49:10.409 040 11819.16 189.18 52503.87 88888.00 2016-02-09 02:49:10.909 040 11819.19 189.17 52503.87 88888.00 2016-02-09 02:49:11.409 040 11819.22 189.19 52503.84 88888.00 2016-02-09 02:49:11.909 040 11819.23 189.20 52503.84 88888.00 2016-02-09 02:49:12.409 040 11819.22 189.22 52503.80 88888.00 2016-02-09 02:49:12.909 040 11819.22 189.19 52503.82 88888.00 2016-02-09 02:49:13.409 040 11819.24 189.21 52503.81 88888.00 2016-02-09 02:49:13.909 040 11819.23 189.26 52503.85 88888.00 2016-02-09 02:49:14.409 040 11819.22 189.29 52503.89 88888.00 2016-02-09 02:49:14.909 040 11819.22 189.26 52503.88 88888.00 2016-02-09 02:49:15.409 040 11819.20 189.27 52503.89 88888.00 2016-02-09 02:49:15.909 040 11819.20 189.23 52503.89 88888.00 2016-02-09 02:49:16.409 040 11819.23 189.25 52503.89 88888.00 2016-02-09 02:49:16.909 040 11819.24 189.28 52503.90 88888.00 2016-02-09 02:49:17.409 040 11819.24 189.28 52503.88 88888.00 2016-02-09 02:49:17.909 040 11819.24 189.35 52503.88 88888.00 2016-02-09 02:49:18.409 040 11819.21 189.32 52503.86 88888.00 2016-02-09 02:49:18.909 040 11819.22 189.31 52503.86 88888.00 2016-02-09 02:49:19.409 040 11819.24 189.30 52503.86 88888.00 2016-02-09 02:49:19.909 040 11819.26 189.27 52503.87 88888.00 2016-02-09 02:49:20.409 040 11819.31 189.27 52503.86 88888.00 2016-02-09 02:49:20.909 040 11819.36 189.30 52503.89 88888.00 2016-02-09 02:49:21.409 040 11819.37 189.30 52503.91 88888.00 2016-02-09 02:49:21.909 040 11819.38 189.27 52503.86 88888.00 2016-02-09 02:49:22.409 040 11819.35 189.23 52503.84 88888.00 2016-02-09 02:49:22.909 040 11819.35 189.29 52503.87 88888.00 2016-02-09 02:49:23.409 040 11819.37 189.30 52503.84 88888.00 2016-02-09 02:49:23.909 040 11819.36 189.30 52503.85 88888.00 2016-02-09 02:49:24.409 040 11819.33 189.32 52503.86 88888.00 2016-02-09 02:49:24.909 040 11819.31 189.34 52503.80 88888.00 2016-02-09 02:49:25.409 040 11819.30 189.34 52503.77 88888.00 2016-02-09 02:49:25.909 040 11819.31 189.35 52503.78 88888.00 2016-02-09 02:49:26.409 040 11819.30 189.34 52503.77 88888.00 2016-02-09 02:49:26.909 040 11819.36 189.34 52503.78 88888.00 2016-02-09 02:49:27.409 040 11819.40 189.34 52503.77 88888.00 2016-02-09 02:49:27.909 040 11819.38 189.34 52503.81 88888.00 2016-02-09 02:49:28.409 040 11819.37 189.35 52503.86 88888.00 2016-02-09 02:49:28.909 040 11819.37 189.35 52503.85 88888.00 2016-02-09 02:49:29.409 040 11819.37 189.37 52503.82 88888.00 2016-02-09 02:49:29.909 040 11819.37 189.41 52503.82 88888.00 2016-02-09 02:49:30.409 040 11819.38 189.40 52503.82 88888.00 2016-02-09 02:49:30.909 040 11819.38 189.37 52503.81 88888.00 2016-02-09 02:49:31.409 040 11819.40 189.36 52503.80 88888.00 2016-02-09 02:49:31.909 040 11819.36 189.37 52503.81 88888.00 2016-02-09 02:49:32.409 040 11819.33 189.38 52503.82 88888.00 2016-02-09 02:49:32.909 040 11819.35 189.38 52503.82 88888.00 2016-02-09 02:49:33.409 040 11819.39 189.41 52503.81 88888.00 2016-02-09 02:49:33.909 040 11819.38 189.41 52503.81 88888.00 2016-02-09 02:49:34.409 040 11819.40 189.44 52503.82 88888.00 2016-02-09 02:49:34.909 040 11819.36 189.41 52503.84 88888.00 2016-02-09 02:49:35.409 040 11819.38 189.36 52503.82 88888.00 2016-02-09 02:49:35.909 040 11819.40 189.36 52503.85 88888.00 2016-02-09 02:49:36.409 040 11819.44 189.38 52503.85 88888.00 2016-02-09 02:49:36.909 040 11819.40 189.35 52503.80 88888.00 2016-02-09 02:49:37.409 040 11819.37 189.36 52503.79 88888.00 2016-02-09 02:49:37.909 040 11819.36 189.35 52503.82 88888.00 2016-02-09 02:49:38.409 040 11819.37 189.34 52503.81 88888.00 2016-02-09 02:49:38.909 040 11819.38 189.35 52503.77 88888.00 2016-02-09 02:49:39.409 040 11819.41 189.35 52503.77 88888.00 2016-02-09 02:49:39.909 040 11819.42 189.32 52503.77 88888.00 2016-02-09 02:49:40.409 040 11819.41 189.34 52503.79 88888.00 2016-02-09 02:49:40.909 040 11819.40 189.39 52503.80 88888.00 2016-02-09 02:49:41.409 040 11819.40 189.39 52503.81 88888.00 2016-02-09 02:49:41.909 040 11819.44 189.38 52503.84 88888.00 2016-02-09 02:49:42.409 040 11819.46 189.36 52503.82 88888.00 2016-02-09 02:49:42.909 040 11819.48 189.40 52503.87 88888.00 2016-02-09 02:49:43.409 040 11819.46 189.40 52503.88 88888.00 2016-02-09 02:49:43.909 040 11819.41 189.39 52503.86 88888.00 2016-02-09 02:49:44.409 040 11819.42 189.37 52503.85 88888.00 2016-02-09 02:49:44.909 040 11819.41 189.39 52503.84 88888.00 2016-02-09 02:49:45.409 040 11819.40 189.39 52503.86 88888.00 2016-02-09 02:49:45.909 040 11819.41 189.37 52503.85 88888.00 2016-02-09 02:49:46.409 040 11819.42 189.37 52503.84 88888.00 2016-02-09 02:49:46.909 040 11819.44 189.41 52503.82 88888.00 2016-02-09 02:49:47.409 040 11819.44 189.42 52503.79 88888.00 2016-02-09 02:49:47.909 040 11819.44 189.42 52503.79 88888.00 2016-02-09 02:49:48.409 040 11819.47 189.42 52503.77 88888.00 2016-02-09 02:49:48.909 040 11819.47 189.41 52503.77 88888.00 2016-02-09 02:49:49.409 040 11819.48 189.40 52503.79 88888.00 2016-02-09 02:49:49.909 040 11819.51 189.42 52503.79 88888.00 2016-02-09 02:49:50.409 040 11819.50 189.48 52503.82 88888.00 2016-02-09 02:49:50.909 040 11819.50 189.47 52503.85 88888.00 2016-02-09 02:49:51.409 040 11819.50 189.49 52503.82 88888.00 2016-02-09 02:49:51.909 040 11819.48 189.50 52503.88 88888.00 2016-02-09 02:49:52.409 040 11819.47 189.46 52503.88 88888.00 2016-02-09 02:49:52.909 040 11819.49 189.42 52503.84 88888.00 2016-02-09 02:49:53.409 040 11819.51 189.42 52503.80 88888.00 2016-02-09 02:49:53.909 040 11819.53 189.42 52503.82 88888.00 2016-02-09 02:49:54.409 040 11819.53 189.44 52503.82 88888.00 2016-02-09 02:49:54.909 040 11819.53 189.47 52503.82 88888.00 2016-02-09 02:49:55.409 040 11819.53 189.50 52503.85 88888.00 2016-02-09 02:49:55.909 040 11819.51 189.50 52503.87 88888.00 2016-02-09 02:49:56.409 040 11819.51 189.50 52503.88 88888.00 2016-02-09 02:49:56.909 040 11819.50 189.51 52503.88 88888.00 2016-02-09 02:49:57.409 040 11819.54 189.50 52503.85 88888.00 2016-02-09 02:49:57.909 040 11819.55 189.48 52503.82 88888.00 2016-02-09 02:49:58.409 040 11819.50 189.50 52503.85 88888.00 2016-02-09 02:49:58.909 040 11819.49 189.47 52503.85 88888.00 2016-02-09 02:49:59.409 040 11819.50 189.46 52503.84 88888.00 2016-02-09 02:49:59.909 040 11819.49 189.48 52503.84 88888.00 2016-02-09 02:50:00.409 040 11819.47 189.44 52503.84 88888.00 2016-02-09 02:50:00.909 040 11819.49 189.44 52503.81 88888.00 2016-02-09 02:50:01.409 040 11819.51 189.49 52503.77 88888.00 2016-02-09 02:50:01.909 040 11819.51 189.47 52503.73 88888.00 2016-02-09 02:50:02.409 040 11819.53 189.48 52503.76 88888.00 2016-02-09 02:50:02.909 040 11819.50 189.54 52503.77 88888.00 2016-02-09 02:50:03.409 040 11819.53 189.58 52503.77 88888.00 2016-02-09 02:50:03.909 040 11819.55 189.59 52503.76 88888.00 2016-02-09 02:50:04.409 040 11819.54 189.50 52503.78 88888.00 2016-02-09 02:50:04.909 040 11819.54 189.48 52503.80 88888.00 2016-02-09 02:50:05.409 040 11819.54 189.51 52503.80 88888.00 2016-02-09 02:50:05.909 040 11819.48 189.52 52503.78 88888.00 2016-02-09 02:50:06.409 040 11819.45 189.50 52503.80 88888.00 2016-02-09 02:50:06.909 040 11819.45 189.49 52503.79 88888.00 2016-02-09 02:50:07.409 040 11819.45 189.49 52503.80 88888.00 2016-02-09 02:50:07.909 040 11819.46 189.52 52503.81 88888.00 2016-02-09 02:50:08.409 040 11819.48 189.52 52503.80 88888.00 2016-02-09 02:50:08.909 040 11819.49 189.49 52503.80 88888.00 2016-02-09 02:50:09.409 040 11819.50 189.49 52503.80 88888.00 2016-02-09 02:50:09.909 040 11819.54 189.51 52503.81 88888.00 2016-02-09 02:50:10.409 040 11819.56 189.50 52503.84 88888.00 2016-02-09 02:50:10.909 040 11819.57 189.50 52503.85 88888.00 2016-02-09 02:50:11.409 040 11819.59 189.51 52503.84 88888.00 2016-02-09 02:50:11.909 040 11819.59 189.52 52503.85 88888.00 2016-02-09 02:50:12.409 040 11819.63 189.52 52503.85 88888.00 2016-02-09 02:50:12.909 040 11819.59 189.57 52503.84 88888.00 2016-02-09 02:50:13.409 040 11819.60 189.58 52503.85 88888.00 2016-02-09 02:50:13.909 040 11819.60 189.58 52503.82 88888.00 2016-02-09 02:50:14.409 040 11819.58 189.56 52503.81 88888.00 2016-02-09 02:50:14.909 040 11819.59 189.55 52503.77 88888.00 2016-02-09 02:50:15.409 040 11819.62 189.55 52503.75 88888.00 2016-02-09 02:50:15.909 040 11819.65 189.56 52503.77 88888.00 2016-02-09 02:50:16.409 040 11819.60 189.57 52503.75 88888.00 2016-02-09 02:50:16.909 040 11819.59 189.59 52503.75 88888.00 2016-02-09 02:50:17.409 040 11819.58 189.59 52503.75 88888.00 2016-02-09 02:50:17.909 040 11819.60 189.62 52503.76 88888.00 2016-02-09 02:50:18.409 040 11819.66 189.64 52503.77 88888.00 2016-02-09 02:50:18.909 040 11819.65 189.62 52503.79 88888.00 2016-02-09 02:50:19.409 040 11819.63 189.60 52503.81 88888.00 2016-02-09 02:50:19.909 040 11819.64 189.60 52503.80 88888.00 2016-02-09 02:50:20.409 040 11819.66 189.59 52503.77 88888.00 2016-02-09 02:50:20.909 040 11819.64 189.64 52503.78 88888.00 2016-02-09 02:50:21.409 040 11819.63 189.68 52503.77 88888.00 2016-02-09 02:50:21.909 040 11819.64 189.68 52503.67 88888.00 2016-02-09 02:50:22.409 040 11819.67 189.66 52503.66 88888.00 2016-02-09 02:50:22.909 040 11819.70 189.67 52503.69 88888.00 2016-02-09 02:50:23.409 040 11819.68 189.67 52503.76 88888.00 2016-02-09 02:50:23.909 040 11819.65 189.67 52503.73 88888.00 2016-02-09 02:50:24.409 040 11819.68 189.69 52503.72 88888.00 2016-02-09 02:50:24.909 040 11819.71 189.69 52503.73 88888.00 2016-02-09 02:50:25.409 040 11819.73 189.65 52503.76 88888.00 2016-02-09 02:50:25.909 040 11819.74 189.65 52503.80 88888.00 2016-02-09 02:50:26.409 040 11819.75 189.69 52503.82 88888.00 2016-02-09 02:50:26.909 040 11819.71 189.70 52503.84 88888.00 2016-02-09 02:50:27.409 040 11819.72 189.73 52503.87 88888.00 2016-02-09 02:50:27.909 040 11819.74 189.76 52503.85 88888.00 2016-02-09 02:50:28.409 040 11819.73 189.74 52503.86 88888.00 2016-02-09 02:50:28.909 040 11819.73 189.73 52503.86 88888.00 2016-02-09 02:50:29.409 040 11819.74 189.73 52503.84 88888.00 2016-02-09 02:50:29.909 040 11819.73 189.69 52503.85 88888.00 2016-02-09 02:50:30.409 040 11819.71 189.71 52503.85 88888.00 2016-02-09 02:50:30.909 040 11819.72 189.70 52503.81 88888.00 2016-02-09 02:50:31.409 040 11819.81 189.73 52503.79 88888.00 2016-02-09 02:50:31.909 040 11819.81 189.73 52503.80 88888.00 2016-02-09 02:50:32.409 040 11819.81 189.70 52503.82 88888.00 2016-02-09 02:50:32.909 040 11819.80 189.70 52503.77 88888.00 2016-02-09 02:50:33.409 040 11819.80 189.73 52503.78 88888.00 2016-02-09 02:50:33.909 040 11819.82 189.73 52503.80 88888.00 2016-02-09 02:50:34.409 040 11819.86 189.74 52503.79 88888.00 2016-02-09 02:50:34.909 040 11819.85 189.75 52503.71 88888.00 2016-02-09 02:50:35.409 040 11819.80 189.75 52503.69 88888.00 2016-02-09 02:50:35.909 040 11819.77 189.75 52503.68 88888.00 2016-02-09 02:50:36.409 040 11819.83 189.74 52503.67 88888.00 2016-02-09 02:50:36.909 040 11819.85 189.76 52503.67 88888.00 2016-02-09 02:50:37.409 040 11819.88 189.76 52503.67 88888.00 2016-02-09 02:50:37.909 040 11819.88 189.75 52503.68 88888.00 2016-02-09 02:50:38.409 040 11819.92 189.74 52503.67 88888.00 2016-02-09 02:50:38.909 040 11819.89 189.70 52503.64 88888.00 2016-02-09 02:50:39.409 040 11819.86 189.73 52503.67 88888.00 2016-02-09 02:50:39.909 040 11819.89 189.75 52503.64 88888.00 2016-02-09 02:50:40.409 040 11819.90 189.68 52503.67 88888.00 2016-02-09 02:50:40.909 040 11819.90 189.67 52503.70 88888.00 2016-02-09 02:50:41.409 040 11819.93 189.66 52503.69 88888.00 2016-02-09 02:50:41.909 040 11819.93 189.65 52503.66 88888.00 2016-02-09 02:50:42.410 040 11819.92 189.67 52503.66 88888.00 2016-02-09 02:50:42.910 040 11819.88 189.70 52503.68 88888.00 2016-02-09 02:50:43.410 040 11819.88 189.71 52503.67 88888.00 2016-02-09 02:50:43.910 040 11819.88 189.70 52503.67 88888.00 2016-02-09 02:50:44.410 040 11819.91 189.71 52503.71 88888.00 2016-02-09 02:50:44.910 040 11819.92 189.71 52503.72 88888.00 2016-02-09 02:50:45.410 040 11819.94 189.71 52503.75 88888.00 2016-02-09 02:50:45.910 040 11819.95 189.70 52503.73 88888.00 2016-02-09 02:50:46.410 040 11819.97 189.67 52503.70 88888.00 2016-02-09 02:50:46.910 040 11819.94 189.70 52503.71 88888.00 2016-02-09 02:50:47.410 040 11819.94 189.73 52503.72 88888.00 2016-02-09 02:50:47.910 040 11819.94 189.74 52503.70 88888.00 2016-02-09 02:50:48.410 040 11819.99 189.75 52503.69 88888.00 2016-02-09 02:50:48.910 040 11820.01 189.74 52503.70 88888.00 2016-02-09 02:50:49.410 040 11820.01 189.74 52503.68 88888.00 2016-02-09 02:50:49.910 040 11820.01 189.70 52503.67 88888.00 2016-02-09 02:50:50.410 040 11820.00 189.73 52503.67 88888.00 2016-02-09 02:50:50.910 040 11820.02 189.74 52503.64 88888.00 2016-02-09 02:50:51.410 040 11820.09 189.75 52503.66 88888.00 2016-02-09 02:50:51.910 040 11820.14 189.78 52503.67 88888.00 2016-02-09 02:50:52.410 040 11820.14 189.85 52503.66 88888.00 2016-02-09 02:50:52.910 040 11820.15 189.84 52503.63 88888.00 2016-02-09 02:50:53.410 040 11820.09 189.79 52503.64 88888.00 2016-02-09 02:50:53.910 040 11820.10 189.79 52503.62 88888.00 2016-02-09 02:50:54.410 040 11820.12 189.83 52503.64 88888.00 2016-02-09 02:50:54.910 040 11820.14 189.81 52503.66 88888.00 2016-02-09 02:50:55.410 040 11820.14 189.81 52503.66 88888.00 2016-02-09 02:50:55.910 040 11820.14 189.81 52503.68 88888.00 2016-02-09 02:50:56.410 040 11820.16 189.81 52503.67 88888.00 2016-02-09 02:50:56.910 040 11820.16 189.78 52503.68 88888.00 2016-02-09 02:50:57.410 040 11820.12 189.77 52503.66 88888.00 2016-02-09 02:50:57.910 040 11820.11 189.79 52503.63 88888.00 2016-02-09 02:50:58.410 040 11820.09 189.79 52503.67 88888.00 2016-02-09 02:50:58.910 040 11820.11 189.77 52503.66 88888.00 2016-02-09 02:50:59.410 040 11820.15 189.75 52503.64 88888.00 2016-02-09 02:50:59.910 040 11820.18 189.76 52503.63 88888.00 2016-02-09 02:51:00.410 040 11820.20 189.75 52503.64 88888.00 2016-02-09 02:51:00.910 040 11820.20 189.76 52503.68 88888.00 2016-02-09 02:51:01.410 040 11820.19 189.78 52503.68 88888.00 2016-02-09 02:51:01.910 040 11820.20 189.75 52503.69 88888.00 2016-02-09 02:51:02.410 040 11820.20 189.74 52503.68 88888.00 2016-02-09 02:51:02.910 040 11820.21 189.76 52503.67 88888.00 2016-02-09 02:51:03.410 040 11820.23 189.77 52503.71 88888.00 2016-02-09 02:51:03.910 040 11820.24 189.79 52503.73 88888.00 2016-02-09 02:51:04.410 040 11820.26 189.76 52503.72 88888.00 2016-02-09 02:51:04.910 040 11820.25 189.76 52503.71 88888.00 2016-02-09 02:51:05.410 040 11820.24 189.78 52503.71 88888.00 2016-02-09 02:51:05.910 040 11820.26 189.81 52503.75 88888.00 2016-02-09 02:51:06.410 040 11820.25 189.79 52503.72 88888.00 2016-02-09 02:51:06.910 040 11820.23 189.75 52503.76 88888.00 2016-02-09 02:51:07.410 040 11820.18 189.77 52503.78 88888.00 2016-02-09 02:51:07.910 040 11820.15 189.79 52503.75 88888.00 2016-02-09 02:51:08.410 040 11820.17 189.81 52503.76 88888.00 2016-02-09 02:51:08.910 040 11820.19 189.77 52503.71 88888.00 2016-02-09 02:51:09.410 040 11820.20 189.78 52503.64 88888.00 2016-02-09 02:51:09.910 040 11820.19 189.77 52503.62 88888.00 2016-02-09 02:51:10.410 040 11820.20 189.76 52503.63 88888.00 2016-02-09 02:51:10.910 040 11820.25 189.78 52503.66 88888.00 2016-02-09 02:51:11.410 040 11820.21 189.78 52503.69 88888.00 2016-02-09 02:51:11.910 040 11820.19 189.80 52503.67 88888.00 2016-02-09 02:51:12.410 040 11820.24 189.85 52503.63 88888.00 2016-02-09 02:51:12.910 040 11820.25 189.85 52503.63 88888.00 2016-02-09 02:51:13.410 040 11820.24 189.85 52503.62 88888.00 2016-02-09 02:51:13.910 040 11820.26 189.83 52503.61 88888.00 2016-02-09 02:51:14.410 040 11820.30 189.83 52503.62 88888.00 2016-02-09 02:51:14.910 040 11820.33 189.85 52503.60 88888.00 2016-02-09 02:51:15.410 040 11820.32 189.87 52503.60 88888.00 2016-02-09 02:51:15.910 040 11820.30 189.89 52503.67 88888.00 2016-02-09 02:51:16.410 040 11820.27 189.88 52503.69 88888.00 2016-02-09 02:51:16.910 040 11820.25 189.89 52503.69 88888.00 2016-02-09 02:51:17.410 040 11820.25 189.90 52503.68 88888.00 2016-02-09 02:51:17.910 040 11820.25 189.88 52503.62 88888.00 2016-02-09 02:51:18.410 040 11820.30 189.89 52503.61 88888.00 2016-02-09 02:51:18.910 040 11820.32 189.91 52503.64 88888.00 2016-02-09 02:51:19.410 040 11820.29 189.94 52503.66 88888.00 2016-02-09 02:51:19.910 040 11820.29 189.94 52503.67 88888.00 2016-02-09 02:51:20.410 040 11820.30 189.94 52503.67 88888.00 2016-02-09 02:51:20.910 040 11820.28 189.94 52503.67 88888.00 2016-02-09 02:51:21.410 040 11820.29 189.91 52503.66 88888.00 2016-02-09 02:51:21.910 040 11820.32 189.94 52503.67 88888.00 2016-02-09 02:51:22.410 040 11820.33 189.94 52503.70 88888.00 2016-02-09 02:51:22.910 040 11820.35 189.95 52503.68 88888.00 2016-02-09 02:51:23.410 040 11820.35 189.95 52503.62 88888.00 2016-02-09 02:51:23.910 040 11820.37 189.97 52503.67 88888.00 2016-02-09 02:51:24.410 040 11820.35 189.97 52503.67 88888.00 2016-02-09 02:51:24.910 040 11820.38 189.91 52503.64 88888.00 2016-02-09 02:51:25.410 040 11820.37 189.91 52503.62 88888.00 2016-02-09 02:51:25.910 040 11820.36 189.91 52503.61 88888.00 2016-02-09 02:51:26.410 040 11820.41 189.93 52503.61 88888.00 2016-02-09 02:51:26.910 040 11820.42 189.95 52503.62 88888.00 2016-02-09 02:51:27.410 040 11820.44 189.94 52503.61 88888.00 2016-02-09 02:51:27.910 040 11820.43 189.94 52503.63 88888.00 2016-02-09 02:51:28.410 040 11820.41 189.91 52503.67 88888.00 2016-02-09 02:51:28.910 040 11820.41 189.86 52503.72 88888.00 2016-02-09 02:51:29.410 040 11820.44 189.86 52503.68 88888.00 2016-02-09 02:51:29.910 040 11820.46 189.89 52503.67 88888.00 2016-02-09 02:51:30.410 040 11820.46 189.88 52503.66 88888.00 2016-02-09 02:51:30.910 040 11820.40 189.85 52503.68 88888.00 2016-02-09 02:51:31.410 040 11820.38 189.88 52503.71 88888.00 2016-02-09 02:51:31.910 040 11820.40 189.91 52503.71 88888.00 2016-02-09 02:51:32.410 040 11820.35 189.91 52503.68 88888.00 2016-02-09 02:51:32.910 040 11820.34 189.89 52503.63 88888.00 2016-02-09 02:51:33.410 040 11820.32 189.94 52503.61 88888.00 2016-02-09 02:51:33.910 040 11820.33 189.95 52503.63 88888.00 2016-02-09 02:51:34.410 040 11820.40 189.91 52503.61 88888.00 2016-02-09 02:51:34.910 040 11820.38 189.91 52503.59 88888.00 2016-02-09 02:51:35.410 040 11820.41 189.90 52503.60 88888.00 2016-02-09 02:51:35.910 040 11820.43 189.88 52503.64 88888.00 2016-02-09 02:51:36.410 040 11820.43 189.89 52503.68 88888.00 2016-02-09 02:51:36.910 040 11820.43 189.86 52503.70 88888.00 2016-02-09 02:51:37.410 040 11820.45 189.86 52503.68 88888.00 2016-02-09 02:51:37.910 040 11820.43 189.88 52503.63 88888.00 2016-02-09 02:51:38.410 040 11820.45 189.85 52503.62 88888.00 2016-02-09 02:51:38.910 040 11820.46 189.85 52503.66 88888.00 2016-02-09 02:51:39.410 040 11820.46 189.88 52503.66 88888.00 2016-02-09 02:51:39.910 040 11820.45 189.88 52503.62 88888.00 2016-02-09 02:51:40.410 040 11820.46 189.90 52503.64 88888.00 2016-02-09 02:51:40.910 040 11820.47 189.94 52503.66 88888.00 2016-02-09 02:51:41.410 040 11820.47 189.95 52503.64 88888.00 2016-02-09 02:51:41.910 040 11820.47 189.94 52503.60 88888.00 2016-02-09 02:51:42.410 040 11820.41 189.90 52503.61 88888.00 2016-02-09 02:51:42.910 040 11820.43 189.91 52503.63 88888.00 2016-02-09 02:51:43.410 040 11820.45 189.93 52503.67 88888.00 2016-02-09 02:51:43.910 040 11820.46 189.90 52503.67 88888.00 2016-02-09 02:51:44.410 040 11820.45 189.94 52503.72 88888.00 2016-02-09 02:51:44.910 040 11820.49 189.95 52503.70 88888.00 2016-02-09 02:51:45.410 040 11820.51 189.95 52503.67 88888.00 2016-02-09 02:51:45.910 040 11820.54 189.98 52503.66 88888.00 2016-02-09 02:51:46.410 040 11820.55 189.97 52503.68 88888.00 2016-02-09 02:51:46.910 040 11820.54 189.94 52503.68 88888.00 2016-02-09 02:51:47.410 040 11820.52 189.93 52503.68 88888.00 2016-02-09 02:51:47.910 040 11820.50 189.91 52503.68 88888.00 2016-02-09 02:51:48.410 040 11820.53 189.91 52503.67 88888.00 2016-02-09 02:51:48.910 040 11820.54 189.94 52503.62 88888.00 2016-02-09 02:51:49.410 040 11820.52 189.90 52503.60 88888.00 2016-02-09 02:51:49.910 040 11820.53 189.87 52503.64 88888.00 2016-02-09 02:51:50.410 040 11820.53 189.91 52503.66 88888.00 2016-02-09 02:51:50.910 040 11820.54 189.93 52503.67 88888.00 2016-02-09 02:51:51.410 040 11820.53 189.93 52503.66 88888.00 2016-02-09 02:51:51.910 040 11820.50 189.93 52503.64 88888.00 2016-02-09 02:51:52.410 040 11820.52 189.91 52503.66 88888.00 2016-02-09 02:51:52.910 040 11820.53 189.90 52503.66 88888.00 2016-02-09 02:51:53.410 040 11820.51 189.94 52503.66 88888.00 2016-02-09 02:51:53.910 040 11820.52 189.97 52503.61 88888.00 2016-02-09 02:51:54.410 040 11820.52 189.94 52503.62 88888.00 2016-02-09 02:51:54.910 040 11820.52 189.93 52503.62 88888.00 2016-02-09 02:51:55.410 040 11820.53 189.91 52503.63 88888.00 2016-02-09 02:51:55.910 040 11820.54 189.89 52503.63 88888.00 2016-02-09 02:51:56.410 040 11820.52 189.86 52503.66 88888.00 2016-02-09 02:51:56.910 040 11820.50 189.89 52503.67 88888.00 2016-02-09 02:51:57.410 040 11820.51 189.87 52503.61 88888.00 2016-02-09 02:51:57.910 040 11820.51 189.89 52503.59 88888.00 2016-02-09 02:51:58.410 040 11820.51 189.91 52503.59 88888.00 2016-02-09 02:51:58.910 040 11820.55 189.89 52503.63 88888.00 2016-02-09 02:51:59.410 040 11820.55 189.87 52503.59 88888.00 2016-02-09 02:51:59.910 040 11820.60 189.93 52503.59 88888.00 2016-02-09 02:52:00.410 040 11820.62 189.94 52503.67 88888.00 2016-02-09 02:52:00.910 040 11820.56 189.90 52503.66 88888.00 2016-02-09 02:52:01.410 040 11820.61 189.93 52503.66 88888.00 2016-02-09 02:52:01.910 040 11820.61 189.93 52503.70 88888.00 2016-02-09 02:52:02.410 040 11820.59 189.90 52503.67 88888.00 2016-02-09 02:52:02.910 040 11820.58 189.90 52503.62 88888.00 2016-02-09 02:52:03.410 040 11820.56 189.89 52503.62 88888.00 2016-02-09 02:52:03.910 040 11820.56 189.87 52503.62 88888.00 2016-02-09 02:52:04.410 040 11820.62 189.89 52503.62 88888.00 2016-02-09 02:52:04.910 040 11820.63 189.90 52503.64 88888.00 2016-02-09 02:52:05.410 040 11820.62 189.85 52503.63 88888.00 2016-02-09 02:52:05.910 040 11820.62 189.83 52503.59 88888.00 2016-02-09 02:52:06.410 040 11820.59 189.84 52503.60 88888.00 2016-02-09 02:52:06.910 040 11820.59 189.88 52503.63 88888.00 2016-02-09 02:52:07.410 040 11820.65 189.88 52503.59 88888.00 2016-02-09 02:52:07.910 040 11820.70 189.87 52503.59 88888.00 2016-02-09 02:52:08.410 040 11820.71 189.80 52503.61 88888.00 2016-02-09 02:52:08.910 040 11820.69 189.79 52503.62 88888.00 2016-02-09 02:52:09.410 040 11820.72 189.81 52503.63 88888.00 2016-02-09 02:52:09.910 040 11820.74 189.87 52503.61 88888.00 2016-02-09 02:52:10.410 040 11820.71 189.86 52503.61 88888.00 2016-02-09 02:52:10.910 040 11820.68 189.84 52503.61 88888.00 2016-02-09 02:52:11.410 040 11820.68 189.85 52503.63 88888.00 2016-02-09 02:52:11.910 040 11820.65 189.86 52503.58 88888.00 2016-02-09 02:52:12.410 040 11820.62 189.87 52503.60 88888.00 2016-02-09 02:52:12.910 040 11820.62 189.88 52503.63 88888.00 2016-02-09 02:52:13.410 040 11820.64 189.86 52503.62 88888.00 2016-02-09 02:52:13.910 040 11820.67 189.88 52503.57 88888.00 2016-02-09 02:52:14.410 040 11820.64 189.86 52503.52 88888.00 2016-02-09 02:52:14.910 040 11820.58 189.87 52503.50 88888.00 2016-02-09 02:52:15.410 040 11820.62 189.88 52503.53 88888.00 2016-02-09 02:52:15.910 040 11820.60 189.87 52503.52 88888.00 2016-02-09 02:52:16.410 040 11820.60 189.85 52503.53 88888.00 2016-02-09 02:52:16.910 040 11820.58 189.86 52503.54 88888.00 2016-02-09 02:52:17.410 040 11820.58 189.90 52503.57 88888.00 2016-02-09 02:52:17.910 040 11820.62 189.94 52503.60 88888.00 2016-02-09 02:52:18.410 040 11820.62 189.93 52503.63 88888.00 2016-02-09 02:52:18.910 040 11820.62 189.86 52503.64 88888.00 2016-02-09 02:52:19.410 040 11820.63 189.83 52503.58 88888.00 2016-02-09 02:52:19.910 040 11820.63 189.84 52503.58 88888.00 2016-02-09 02:52:20.410 040 11820.61 189.85 52503.59 88888.00 2016-02-09 02:52:20.910 040 11820.68 189.88 52503.55 88888.00 2016-02-09 02:52:21.410 040 11820.71 189.87 52503.53 88888.00 2016-02-09 02:52:21.910 040 11820.73 189.87 52503.53 88888.00 2016-02-09 02:52:22.410 040 11820.73 189.88 52503.57 88888.00 2016-02-09 02:52:22.910 040 11820.73 189.86 52503.55 88888.00 2016-02-09 02:52:23.410 040 11820.74 189.81 52503.60 88888.00 2016-02-09 02:52:23.910 040 11820.72 189.78 52503.61 88888.00 2016-02-09 02:52:24.410 040 11820.73 189.80 52503.60 88888.00 2016-02-09 02:52:24.910 040 11820.67 189.79 52503.62 88888.00 2016-02-09 02:52:25.410 040 11820.65 189.77 52503.62 88888.00 2016-02-09 02:52:25.910 040 11820.70 189.77 52503.59 88888.00 2016-02-09 02:52:26.410 040 11820.76 189.77 52503.54 88888.00 2016-02-09 02:52:26.910 040 11820.72 189.78 52503.61 88888.00 2016-02-09 02:52:27.410 040 11820.72 189.77 52503.61 88888.00 2016-02-09 02:52:27.910 040 11820.72 189.79 52503.57 88888.00 2016-02-09 02:52:28.410 040 11820.73 189.79 52503.55 88888.00 2016-02-09 02:52:28.910 040 11820.73 189.79 52503.54 88888.00 2016-02-09 02:52:29.410 040 11820.71 189.83 52503.53 88888.00 2016-02-09 02:52:29.910 040 11820.74 189.80 52503.57 88888.00 2016-02-09 02:52:30.410 040 11820.77 189.77 52503.54 88888.00 2016-02-09 02:52:30.910 040 11820.77 189.76 52503.55 88888.00 2016-02-09 02:52:31.410 040 11820.77 189.79 52503.57 88888.00 2016-02-09 02:52:31.910 040 11820.77 189.81 52503.55 88888.00 2016-02-09 02:52:32.410 040 11820.76 189.83 52503.54 88888.00 2016-02-09 02:52:32.910 040 11820.72 189.80 52503.58 88888.00 2016-02-09 02:52:33.410 040 11820.70 189.77 52503.61 88888.00 2016-02-09 02:52:33.910 040 11820.71 189.77 52503.59 88888.00 2016-02-09 02:52:34.410 040 11820.70 189.78 52503.61 88888.00 2016-02-09 02:52:34.910 040 11820.71 189.79 52503.61 88888.00 2016-02-09 02:52:35.410 040 11820.73 189.79 52503.61 88888.00 2016-02-09 02:52:35.910 040 11820.73 189.77 52503.60 88888.00 2016-02-09 02:52:36.410 040 11820.72 189.77 52503.58 88888.00 2016-02-09 02:52:36.910 040 11820.73 189.75 52503.58 88888.00 2016-02-09 02:52:37.410 040 11820.72 189.71 52503.60 88888.00 2016-02-09 02:52:37.910 040 11820.74 189.74 52503.57 88888.00 2016-02-09 02:52:38.410 040 11820.76 189.76 52503.55 88888.00 2016-02-09 02:52:38.910 040 11820.76 189.76 52503.55 88888.00 2016-02-09 02:52:39.410 040 11820.78 189.75 52503.59 88888.00 2016-02-09 02:52:39.910 040 11820.79 189.73 52503.55 88888.00 2016-02-09 02:52:40.410 040 11820.82 189.71 52503.51 88888.00 2016-02-09 02:52:40.910 040 11820.82 189.67 52503.52 88888.00 2016-02-09 02:52:41.410 040 11820.77 189.67 52503.55 88888.00 2016-02-09 02:52:41.910 040 11820.74 189.70 52503.57 88888.00 2016-02-09 02:52:42.410 040 11820.72 189.70 52503.57 88888.00 2016-02-09 02:52:42.910 040 11820.74 189.71 52503.57 88888.00 2016-02-09 02:52:43.410 040 11820.77 189.71 52503.59 88888.00 2016-02-09 02:52:43.910 040 11820.80 189.73 52503.60 88888.00 2016-02-09 02:52:44.410 040 11820.81 189.73 52503.57 88888.00 2016-02-09 02:52:44.910 040 11820.79 189.73 52503.54 88888.00 2016-02-09 02:52:45.410 040 11820.79 189.73 52503.58 88888.00 2016-02-09 02:52:45.910 040 11820.77 189.70 52503.57 88888.00 2016-02-09 02:52:46.410 040 11820.73 189.67 52503.51 88888.00 2016-02-09 02:52:46.910 040 11820.74 189.68 52503.52 88888.00 2016-02-09 02:52:47.410 040 11820.76 189.68 52503.49 88888.00 2016-02-09 02:52:47.910 040 11820.76 189.66 52503.51 88888.00 2016-02-09 02:52:48.410 040 11820.76 189.69 52503.52 88888.00 2016-02-09 02:52:48.910 040 11820.73 189.67 52503.50 88888.00 2016-02-09 02:52:49.410 040 11820.72 189.65 52503.51 88888.00 2016-02-09 02:52:49.910 040 11820.70 189.65 52503.51 88888.00 2016-02-09 02:52:50.410 040 11820.73 189.70 52503.54 88888.00 2016-02-09 02:52:50.910 040 11820.76 189.68 52503.55 88888.00 2016-02-09 02:52:51.410 040 11820.73 189.65 52503.53 88888.00 2016-02-09 02:52:51.910 040 11820.74 189.65 52503.55 88888.00 2016-02-09 02:52:52.410 040 11820.74 189.67 52503.59 88888.00 2016-02-09 02:52:52.910 040 11820.77 189.68 52503.60 88888.00 2016-02-09 02:52:53.410 040 11820.77 189.68 52503.59 88888.00 2016-02-09 02:52:53.910 040 11820.74 189.68 52503.57 88888.00 2016-02-09 02:52:54.410 040 11820.74 189.68 52503.55 88888.00 2016-02-09 02:52:54.910 040 11820.76 189.69 52503.53 88888.00 2016-02-09 02:52:55.410 040 11820.77 189.70 52503.51 88888.00 2016-02-09 02:52:55.910 040 11820.81 189.65 52503.53 88888.00 2016-02-09 02:52:56.410 040 11820.81 189.64 52503.51 88888.00 2016-02-09 02:52:56.910 040 11820.81 189.64 52503.46 88888.00 2016-02-09 02:52:57.410 040 11820.81 189.62 52503.47 88888.00 2016-02-09 02:52:57.910 040 11820.84 189.60 52503.52 88888.00 2016-02-09 02:52:58.410 040 11820.82 189.61 52503.54 88888.00 2016-02-09 02:52:58.910 040 11820.84 189.65 52503.50 88888.00 2016-02-09 02:52:59.410 040 11820.82 189.64 52503.46 88888.00 2016-02-09 02:52:59.910 040 11820.84 189.62 52503.46 88888.00 2016-02-09 02:53:00.410 040 11820.89 189.64 52503.44 88888.00 2016-02-09 02:53:00.910 040 11820.90 189.62 52503.43 88888.00 2016-02-09 02:53:01.410 040 11820.89 189.60 52503.42 88888.00 2016-02-09 02:53:01.910 040 11820.85 189.64 52503.44 88888.00 2016-02-09 02:53:02.410 040 11820.80 189.61 52503.45 88888.00 2016-02-09 02:53:02.910 040 11820.78 189.60 52503.47 88888.00 2016-02-09 02:53:03.410 040 11820.77 189.61 52503.45 88888.00 2016-02-09 02:53:03.910 040 11820.78 189.64 52503.45 88888.00 2016-02-09 02:53:04.410 040 11820.76 189.66 52503.45 88888.00 2016-02-09 02:53:04.910 040 11820.77 189.65 52503.44 88888.00 2016-02-09 02:53:05.410 040 11820.77 189.62 52503.45 88888.00 2016-02-09 02:53:05.910 040 11820.78 189.60 52503.50 88888.00 2016-02-09 02:53:06.410 040 11820.79 189.64 52503.53 88888.00 2016-02-09 02:53:06.910 040 11820.79 189.66 52503.54 88888.00 2016-02-09 02:53:07.410 040 11820.79 189.67 52503.53 88888.00 2016-02-09 02:53:07.910 040 11820.78 189.64 52503.51 88888.00 2016-02-09 02:53:08.410 040 11820.78 189.61 52503.46 88888.00 2016-02-09 02:53:08.910 040 11820.76 189.61 52503.44 88888.00 2016-02-09 02:53:09.410 040 11820.73 189.64 52503.47 88888.00 2016-02-09 02:53:09.910 040 11820.74 189.65 52503.50 88888.00 2016-02-09 02:53:10.410 040 11820.77 189.62 52503.46 88888.00 2016-02-09 02:53:10.910 040 11820.79 189.62 52503.49 88888.00 2016-02-09 02:53:11.410 040 11820.76 189.60 52503.47 88888.00 2016-02-09 02:53:11.910 040 11820.73 189.65 52503.51 88888.00 2016-02-09 02:53:12.410 040 11820.73 189.65 52503.50 88888.00 2016-02-09 02:53:12.910 040 11820.77 189.62 52503.52 88888.00 2016-02-09 02:53:13.410 040 11820.74 189.64 52503.52 88888.00 2016-02-09 02:53:13.910 040 11820.73 189.65 52503.50 88888.00 2016-02-09 02:53:14.410 040 11820.69 189.66 52503.50 88888.00 2016-02-09 02:53:14.910 040 11820.72 189.67 52503.47 88888.00 2016-02-09 02:53:15.410 040 11820.76 189.68 52503.46 88888.00 2016-02-09 02:53:15.910 040 11820.74 189.73 52503.46 88888.00 2016-02-09 02:53:16.410 040 11820.72 189.68 52503.46 88888.00 2016-02-09 02:53:16.910 040 11820.67 189.64 52503.49 88888.00 2016-02-09 02:53:17.410 040 11820.68 189.65 52503.50 88888.00 2016-02-09 02:53:17.910 040 11820.68 189.68 52503.50 88888.00 2016-02-09 02:53:18.410 040 11820.70 189.67 52503.50 88888.00 2016-02-09 02:53:18.910 040 11820.69 189.67 52503.46 88888.00 2016-02-09 02:53:19.410 040 11820.69 189.67 52503.47 88888.00 2016-02-09 02:53:19.910 040 11820.68 189.66 52503.46 88888.00 2016-02-09 02:53:20.410 040 11820.65 189.65 52503.42 88888.00 2016-02-09 02:53:20.910 040 11820.65 189.62 52503.41 88888.00 2016-02-09 02:53:21.410 040 11820.67 189.65 52503.41 88888.00 2016-02-09 02:53:21.910 040 11820.68 189.66 52503.44 88888.00 2016-02-09 02:53:22.410 040 11820.68 189.68 52503.46 88888.00 2016-02-09 02:53:22.910 040 11820.64 189.66 52503.44 88888.00 2016-02-09 02:53:23.410 040 11820.67 189.65 52503.43 88888.00 2016-02-09 02:53:23.910 040 11820.69 189.64 52503.44 88888.00 2016-02-09 02:53:24.410 040 11820.68 189.62 52503.44 88888.00 2016-02-09 02:53:24.910 040 11820.73 189.64 52503.45 88888.00 2016-02-09 02:53:25.410 040 11820.74 189.64 52503.46 88888.00 2016-02-09 02:53:25.910 040 11820.76 189.59 52503.45 88888.00 2016-02-09 02:53:26.410 040 11820.74 189.57 52503.49 88888.00 2016-02-09 02:53:26.910 040 11820.72 189.60 52503.50 88888.00 2016-02-09 02:53:27.410 040 11820.69 189.67 52503.51 88888.00 2016-02-09 02:53:27.910 040 11820.67 189.67 52503.50 88888.00 2016-02-09 02:53:28.410 040 11820.65 189.67 52503.50 88888.00 2016-02-09 02:53:28.910 040 11820.69 189.68 52503.51 88888.00 2016-02-09 02:53:29.410 040 11820.67 189.69 52503.53 88888.00 2016-02-09 02:53:29.910 040 11820.69 189.64 52503.52 88888.00 2016-02-09 02:53:30.410 040 11820.72 189.59 52503.53 88888.00 2016-02-09 02:53:30.910 040 11820.73 189.62 52503.53 88888.00 2016-02-09 02:53:31.410 040 11820.69 189.62 52503.50 88888.00 2016-02-09 02:53:31.910 040 11820.70 189.61 52503.47 88888.00 2016-02-09 02:53:32.411 040 11820.71 189.64 52503.47 88888.00 2016-02-09 02:53:32.911 040 11820.76 189.67 52503.50 88888.00 2016-02-09 02:53:33.411 040 11820.77 189.67 52503.49 88888.00 2016-02-09 02:53:33.911 040 11820.78 189.66 52503.43 88888.00 2016-02-09 02:53:34.411 040 11820.80 189.66 52503.43 88888.00 2016-02-09 02:53:34.911 040 11820.77 189.68 52503.42 88888.00 2016-02-09 02:53:35.411 040 11820.74 189.68 52503.47 88888.00 2016-02-09 02:53:35.911 040 11820.77 189.69 52503.45 88888.00 2016-02-09 02:53:36.411 040 11820.77 189.67 52503.43 88888.00 2016-02-09 02:53:36.911 040 11820.74 189.65 52503.42 88888.00 2016-02-09 02:53:37.411 040 11820.73 189.64 52503.44 88888.00 2016-02-09 02:53:37.911 040 11820.79 189.62 52503.45 88888.00 2016-02-09 02:53:38.411 040 11820.77 189.66 52503.46 88888.00 2016-02-09 02:53:38.911 040 11820.80 189.66 52503.46 88888.00 2016-02-09 02:53:39.411 040 11820.85 189.65 52503.45 88888.00 2016-02-09 02:53:39.911 040 11820.82 189.65 52503.42 88888.00 2016-02-09 02:53:40.411 040 11820.78 189.66 52503.38 88888.00 2016-02-09 02:53:40.911 040 11820.73 189.66 52503.38 88888.00 2016-02-09 02:53:41.411 040 11820.73 189.65 52503.40 88888.00 2016-02-09 02:53:41.911 040 11820.70 189.64 52503.42 88888.00 2016-02-09 02:53:42.411 040 11820.65 189.60 52503.41 88888.00 2016-02-09 02:53:42.911 040 11820.68 189.64 52503.43 88888.00 2016-02-09 02:53:43.411 040 11820.71 189.62 52503.41 88888.00 2016-02-09 02:53:43.911 040 11820.69 189.65 52503.38 88888.00 2016-02-09 02:53:44.411 040 11820.72 189.66 52503.40 88888.00 2016-02-09 02:53:44.911 040 11820.71 189.62 52503.43 88888.00 2016-02-09 02:53:45.411 040 11820.67 189.62 52503.46 88888.00 2016-02-09 02:53:45.911 040 11820.65 189.62 52503.44 88888.00 2016-02-09 02:53:46.411 040 11820.68 189.64 52503.43 88888.00 2016-02-09 02:53:46.911 040 11820.71 189.60 52503.42 88888.00 2016-02-09 02:53:47.411 040 11820.72 189.60 52503.42 88888.00 2016-02-09 02:53:47.911 040 11820.69 189.65 52503.40 88888.00 2016-02-09 02:53:48.411 040 11820.70 189.65 52503.41 88888.00 2016-02-09 02:53:48.911 040 11820.69 189.65 52503.43 88888.00 2016-02-09 02:53:49.411 040 11820.71 189.66 52503.43 88888.00 2016-02-09 02:53:49.911 040 11820.70 189.69 52503.44 88888.00 2016-02-09 02:53:50.411 040 11820.70 189.68 52503.41 88888.00 2016-02-09 02:53:50.911 040 11820.63 189.69 52503.40 88888.00 2016-02-09 02:53:51.411 040 11820.61 189.67 52503.38 88888.00 2016-02-09 02:53:51.911 040 11820.64 189.67 52503.43 88888.00 2016-02-09 02:53:52.411 040 11820.61 189.67 52503.45 88888.00 2016-02-09 02:53:52.911 040 11820.61 189.65 52503.45 88888.00 2016-02-09 02:53:53.411 040 11820.61 189.68 52503.51 88888.00 2016-02-09 02:53:53.911 040 11820.60 189.67 52503.52 88888.00 2016-02-09 02:53:54.411 040 11820.63 189.66 52503.53 88888.00 2016-02-09 02:53:54.911 040 11820.63 189.65 52503.52 88888.00 2016-02-09 02:53:55.411 040 11820.62 189.67 52503.51 88888.00 2016-02-09 02:53:55.911 040 11820.62 189.67 52503.51 88888.00 2016-02-09 02:53:56.411 040 11820.65 189.66 52503.47 88888.00 2016-02-09 02:53:56.911 040 11820.62 189.65 52503.46 88888.00 2016-02-09 02:53:57.411 040 11820.59 189.64 52503.49 88888.00 2016-02-09 02:53:57.911 040 11820.60 189.64 52503.49 88888.00 2016-02-09 02:53:58.411 040 11820.61 189.65 52503.44 88888.00 2016-02-09 02:53:58.911 040 11820.64 189.62 52503.41 88888.00 2016-02-09 02:53:59.411 040 11820.64 189.60 52503.41 88888.00 2016-02-09 02:53:59.911 040 11820.63 189.61 52503.43 88888.00 2016-02-09 02:54:00.411 040 11820.61 189.66 52503.46 88888.00 2016-02-09 02:54:00.911 040 11820.60 189.65 52503.45 88888.00 2016-02-09 02:54:01.411 040 11820.59 189.65 52503.45 88888.00 2016-02-09 02:54:01.911 040 11820.59 189.60 52503.45 88888.00 2016-02-09 02:54:02.411 040 11820.62 189.57 52503.47 88888.00 2016-02-09 02:54:02.911 040 11820.58 189.59 52503.46 88888.00 2016-02-09 02:54:03.411 040 11820.54 189.66 52503.46 88888.00 2016-02-09 02:54:03.911 040 11820.54 189.66 52503.46 88888.00 2016-02-09 02:54:04.411 040 11820.60 189.66 52503.45 88888.00 2016-02-09 02:54:04.911 040 11820.64 189.67 52503.43 88888.00 2016-02-09 02:54:05.411 040 11820.69 189.70 52503.43 88888.00 2016-02-09 02:54:05.911 040 11820.69 189.67 52503.42 88888.00 2016-02-09 02:54:06.411 040 11820.65 189.66 52503.42 88888.00 2016-02-09 02:54:06.911 040 11820.65 189.68 52503.36 88888.00 2016-02-09 02:54:07.411 040 11820.65 189.67 52503.35 88888.00 2016-02-09 02:54:07.911 040 11820.67 189.67 52503.37 88888.00 2016-02-09 02:54:08.411 040 11820.67 189.67 52503.40 88888.00 2016-02-09 02:54:08.911 040 11820.69 189.68 52503.38 88888.00 2016-02-09 02:54:09.411 040 11820.71 189.65 52503.35 88888.00 2016-02-09 02:54:09.911 040 11820.67 189.61 52503.35 88888.00 2016-02-09 02:54:10.411 040 11820.65 189.61 52503.40 88888.00 2016-02-09 02:54:10.911 040 11820.63 189.62 52503.36 88888.00 2016-02-09 02:54:11.411 040 11820.63 189.61 52503.35 88888.00 2016-02-09 02:54:11.911 040 11820.68 189.58 52503.38 88888.00 2016-02-09 02:54:12.411 040 11820.69 189.54 52503.35 88888.00 2016-02-09 02:54:12.911 040 11820.67 189.55 52503.36 88888.00 2016-02-09 02:54:13.411 040 11820.68 189.56 52503.38 88888.00 2016-02-09 02:54:13.911 040 11820.68 189.57 52503.36 88888.00 2016-02-09 02:54:14.411 040 11820.61 189.58 52503.37 88888.00 2016-02-09 02:54:14.911 040 11820.65 189.57 52503.38 88888.00 2016-02-09 02:54:15.411 040 11820.69 189.55 52503.36 88888.00 2016-02-09 02:54:15.911 040 11820.73 189.55 52503.35 88888.00 2016-02-09 02:54:16.411 040 11820.72 189.59 52503.36 88888.00 2016-02-09 02:54:16.911 040 11820.69 189.61 52503.38 88888.00 2016-02-09 02:54:17.411 040 11820.68 189.55 52503.42 88888.00 2016-02-09 02:54:17.911 040 11820.68 189.57 52503.41 88888.00 2016-02-09 02:54:18.411 040 11820.65 189.59 52503.44 88888.00 2016-02-09 02:54:18.911 040 11820.67 189.57 52503.50 88888.00 2016-02-09 02:54:19.411 040 11820.63 189.54 52503.51 88888.00 2016-02-09 02:54:19.911 040 11820.64 189.51 52503.50 88888.00 2016-02-09 02:54:20.411 040 11820.67 189.46 52503.47 88888.00 2016-02-09 02:54:20.911 040 11820.68 189.47 52503.44 88888.00 2016-02-09 02:54:21.411 040 11820.72 189.51 52503.38 88888.00 2016-02-09 02:54:21.911 040 11820.73 189.55 52503.35 88888.00 2016-02-09 02:54:22.411 040 11820.72 189.52 52503.36 88888.00 2016-02-09 02:54:22.911 040 11820.73 189.52 52503.37 88888.00 2016-02-09 02:54:23.411 040 11820.74 189.52 52503.35 88888.00 2016-02-09 02:54:23.911 040 11820.72 189.56 52503.32 88888.00 2016-02-09 02:54:24.411 040 11820.74 189.52 52503.35 88888.00 2016-02-09 02:54:24.911 040 11820.77 189.49 52503.35 88888.00 2016-02-09 02:54:25.411 040 11820.79 189.52 52503.35 88888.00 2016-02-09 02:54:25.911 040 11820.79 189.54 52503.35 88888.00 2016-02-09 02:54:26.411 040 11820.77 189.54 52503.38 88888.00 2016-02-09 02:54:26.911 040 11820.76 189.51 52503.38 88888.00 2016-02-09 02:54:27.411 040 11820.72 189.49 52503.36 88888.00 2016-02-09 02:54:27.911 040 11820.73 189.50 52503.37 88888.00 2016-02-09 02:54:28.411 040 11820.71 189.49 52503.38 88888.00 2016-02-09 02:54:28.911 040 11820.70 189.50 52503.37 88888.00 2016-02-09 02:54:29.411 040 11820.70 189.50 52503.38 88888.00 2016-02-09 02:54:29.911 040 11820.77 189.51 52503.36 88888.00 2016-02-09 02:54:30.411 040 11820.77 189.55 52503.37 88888.00 2016-02-09 02:54:30.911 040 11820.72 189.54 52503.34 88888.00 2016-02-09 02:54:31.411 040 11820.73 189.51 52503.31 88888.00 2016-02-09 02:54:31.911 040 11820.71 189.51 52503.34 88888.00 2016-02-09 02:54:32.411 040 11820.72 189.47 52503.34 88888.00 2016-02-09 02:54:32.911 040 11820.74 189.45 52503.33 88888.00 2016-02-09 02:54:33.411 040 11820.73 189.46 52503.32 88888.00 2016-02-09 02:54:33.911 040 11820.76 189.44 52503.31 88888.00 2016-02-09 02:54:34.411 040 11820.77 189.35 52503.28 88888.00 2016-02-09 02:54:34.911 040 11820.77 189.32 52503.31 88888.00 2016-02-09 02:54:35.411 040 11820.77 189.40 52503.34 88888.00 2016-02-09 02:54:35.911 040 11820.78 189.41 52503.34 88888.00 2016-02-09 02:54:36.411 040 11820.77 189.44 52503.31 88888.00 2016-02-09 02:54:36.911 040 11820.77 189.44 52503.34 88888.00 2016-02-09 02:54:37.411 040 11820.76 189.40 52503.37 88888.00 2016-02-09 02:54:37.911 040 11820.76 189.39 52503.38 88888.00 2016-02-09 02:54:38.411 040 11820.77 189.41 52503.37 88888.00 2016-02-09 02:54:38.911 040 11820.78 189.42 52503.41 88888.00 2016-02-09 02:54:39.411 040 11820.76 189.41 52503.35 88888.00 2016-02-09 02:54:39.911 040 11820.77 189.41 52503.34 88888.00 2016-02-09 02:54:40.411 040 11820.77 189.39 52503.37 88888.00 2016-02-09 02:54:40.911 040 11820.74 189.37 52503.34 88888.00 2016-02-09 02:54:41.411 040 11820.76 189.37 52503.32 88888.00 2016-02-09 02:54:41.911 040 11820.78 189.37 52503.33 88888.00 2016-02-09 02:54:42.411 040 11820.76 189.35 52503.34 88888.00 2016-02-09 02:54:42.911 040 11820.74 189.36 52503.37 88888.00 2016-02-09 02:54:43.411 040 11820.78 189.36 52503.36 88888.00 2016-02-09 02:54:43.911 040 11820.79 189.35 52503.36 88888.00 2016-02-09 02:54:44.411 040 11820.73 189.31 52503.36 88888.00 2016-02-09 02:54:44.911 040 11820.74 189.31 52503.41 88888.00 2016-02-09 02:54:45.411 040 11820.74 189.29 52503.41 88888.00 2016-02-09 02:54:45.911 040 11820.76 189.30 52503.40 88888.00 2016-02-09 02:54:46.411 040 11820.78 189.28 52503.41 88888.00 2016-02-09 02:54:46.911 040 11820.78 189.31 52503.41 88888.00 2016-02-09 02:54:47.411 040 11820.79 189.31 52503.37 88888.00 2016-02-09 02:54:47.911 040 11820.80 189.29 52503.37 88888.00 2016-02-09 02:54:48.411 040 11820.77 189.31 52503.40 88888.00 2016-02-09 02:54:48.911 040 11820.76 189.31 52503.42 88888.00 2016-02-09 02:54:49.411 040 11820.74 189.29 52503.42 88888.00 2016-02-09 02:54:49.911 040 11820.78 189.30 52503.38 88888.00 2016-02-09 02:54:50.411 040 11820.82 189.30 52503.40 88888.00 2016-02-09 02:54:50.911 040 11820.80 189.29 52503.40 88888.00 2016-02-09 02:54:51.411 040 11820.81 189.28 52503.35 88888.00 2016-02-09 02:54:51.911 040 11820.82 189.26 52503.35 88888.00 2016-02-09 02:54:52.411 040 11820.79 189.23 52503.32 88888.00 2016-02-09 02:54:52.911 040 11820.77 189.22 52503.29 88888.00 2016-02-09 02:54:53.411 040 11820.77 189.22 52503.24 88888.00 2016-02-09 02:54:53.911 040 11820.84 189.23 52503.26 88888.00 2016-02-09 02:54:54.411 040 11820.84 189.23 52503.29 88888.00 2016-02-09 02:54:54.911 040 11820.85 189.23 52503.32 88888.00 2016-02-09 02:54:55.411 040 11820.79 189.20 52503.33 88888.00 2016-02-09 02:54:55.911 040 11820.78 189.19 52503.36 88888.00 2016-02-09 02:54:56.411 040 11820.80 189.20 52503.38 88888.00 2016-02-09 02:54:56.911 040 11820.77 189.23 52503.38 88888.00 2016-02-09 02:54:57.411 040 11820.79 189.19 52503.37 88888.00 2016-02-09 02:54:57.911 040 11820.84 189.18 52503.38 88888.00 2016-02-09 02:54:58.411 040 11820.84 189.17 52503.37 88888.00 2016-02-09 02:54:58.911 040 11820.86 189.13 52503.37 88888.00 2016-02-09 02:54:59.411 040 11820.85 189.11 52503.35 88888.00 2016-02-09 02:54:59.911 040 11820.84 189.09 52503.38 88888.00 2016-02-09 02:55:00.411 040 11820.86 189.10 52503.42 88888.00 2016-02-09 02:55:00.911 040 11820.84 189.10 52503.42 88888.00 2016-02-09 02:55:01.411 040 11820.79 189.11 52503.42 88888.00 2016-02-09 02:55:01.911 040 11820.82 189.13 52503.41 88888.00 2016-02-09 02:55:02.411 040 11820.85 189.12 52503.36 88888.00 2016-02-09 02:55:02.911 040 11820.84 189.10 52503.36 88888.00 2016-02-09 02:55:03.411 040 11820.81 189.09 52503.37 88888.00 2016-02-09 02:55:03.911 040 11820.79 189.10 52503.36 88888.00 2016-02-09 02:55:04.411 040 11820.77 189.08 52503.35 88888.00 2016-02-09 02:55:04.911 040 11820.78 189.09 52503.32 88888.00 2016-02-09 02:55:05.411 040 11820.79 189.09 52503.31 88888.00 2016-02-09 02:55:05.911 040 11820.79 189.10 52503.31 88888.00 2016-02-09 02:55:06.411 040 11820.81 189.05 52503.33 88888.00 2016-02-09 02:55:06.911 040 11820.81 189.08 52503.38 88888.00 2016-02-09 02:55:07.411 040 11820.81 189.11 52503.40 88888.00 2016-02-09 02:55:07.911 040 11820.80 189.10 52503.37 88888.00 2016-02-09 02:55:08.411 040 11820.84 189.08 52503.36 88888.00 2016-02-09 02:55:08.911 040 11820.84 189.09 52503.36 88888.00 2016-02-09 02:55:09.411 040 11820.85 189.07 52503.38 88888.00 2016-02-09 02:55:09.911 040 11820.86 189.03 52503.41 88888.00 2016-02-09 02:55:10.411 040 11820.86 189.02 52503.38 88888.00 2016-02-09 02:55:10.911 040 11820.87 189.02 52503.36 88888.00 2016-02-09 02:55:11.411 040 11820.88 189.02 52503.37 88888.00 2016-02-09 02:55:11.911 040 11820.89 189.03 52503.36 88888.00 2016-02-09 02:55:12.411 040 11820.89 189.05 52503.35 88888.00 2016-02-09 02:55:12.911 040 11820.87 189.05 52503.38 88888.00 2016-02-09 02:55:13.411 040 11820.86 189.06 52503.37 88888.00 2016-02-09 02:55:13.911 040 11820.86 189.03 52503.35 88888.00 2016-02-09 02:55:14.411 040 11820.89 189.01 52503.34 88888.00 2016-02-09 02:55:14.911 040 11820.91 189.00 52503.31 88888.00 2016-02-09 02:55:15.411 040 11820.91 188.99 52503.33 88888.00 2016-02-09 02:55:15.911 040 11820.89 188.99 52503.37 88888.00 2016-02-09 02:55:16.411 040 11820.86 188.99 52503.38 88888.00 2016-02-09 02:55:16.911 040 11820.87 188.96 52503.35 88888.00 2016-02-09 02:55:17.411 040 11820.85 188.94 52503.34 88888.00 2016-02-09 02:55:17.911 040 11820.87 189.02 52503.37 88888.00 2016-02-09 02:55:18.411 040 11820.88 189.02 52503.37 88888.00 2016-02-09 02:55:18.911 040 11820.86 188.98 52503.35 88888.00 2016-02-09 02:55:19.411 040 11820.82 188.98 52503.33 88888.00 2016-02-09 02:55:19.911 040 11820.86 188.98 52503.28 88888.00 2016-02-09 02:55:20.411 040 11820.85 188.94 52503.26 88888.00 2016-02-09 02:55:20.911 040 11820.86 188.94 52503.28 88888.00 2016-02-09 02:55:21.411 040 11820.91 188.97 52503.29 88888.00 2016-02-09 02:55:21.911 040 11820.93 188.97 52503.31 88888.00 2016-02-09 02:55:22.411 040 11820.88 188.99 52503.28 88888.00 2016-02-09 02:55:22.911 040 11820.86 188.99 52503.29 88888.00 2016-02-09 02:55:23.411 040 11820.89 188.96 52503.33 88888.00 2016-02-09 02:55:23.911 040 11820.89 188.90 52503.32 88888.00 2016-02-09 02:55:24.411 040 11820.89 188.90 52503.31 88888.00 2016-02-09 02:55:24.911 040 11820.93 188.88 52503.31 88888.00 2016-02-09 02:55:25.411 040 11820.91 188.87 52503.29 88888.00 2016-02-09 02:55:25.911 040 11820.95 188.86 52503.27 88888.00 2016-02-09 02:55:26.411 040 11820.98 188.88 52503.28 88888.00 2016-02-09 02:55:26.911 040 11820.95 188.88 52503.28 88888.00 2016-02-09 02:55:27.411 040 11820.91 188.89 52503.27 88888.00 2016-02-09 02:55:27.911 040 11820.94 188.89 52503.25 88888.00 2016-02-09 02:55:28.411 040 11820.93 188.89 52503.25 88888.00 2016-02-09 02:55:28.911 040 11820.95 188.89 52503.25 88888.00 2016-02-09 02:55:29.411 040 11820.97 188.89 52503.27 88888.00 2016-02-09 02:55:29.911 040 11820.95 188.91 52503.29 88888.00 2016-02-09 02:55:30.411 040 11820.96 188.91 52503.31 88888.00 2016-02-09 02:55:30.911 040 11820.97 188.89 52503.29 88888.00 2016-02-09 02:55:31.411 040 11820.97 188.87 52503.32 88888.00 2016-02-09 02:55:31.911 040 11821.00 188.88 52503.31 88888.00 2016-02-09 02:55:32.411 040 11821.03 188.88 52503.29 88888.00 2016-02-09 02:55:32.911 040 11820.99 188.87 52503.28 88888.00 2016-02-09 02:55:33.411 040 11820.97 188.84 52503.26 88888.00 2016-02-09 02:55:33.911 040 11820.97 188.86 52503.27 88888.00 2016-02-09 02:55:34.411 040 11820.98 188.88 52503.29 88888.00 2016-02-09 02:55:34.911 040 11820.97 188.88 52503.27 88888.00 2016-02-09 02:55:35.411 040 11820.99 188.89 52503.25 88888.00 2016-02-09 02:55:35.911 040 11821.04 188.89 52503.25 88888.00 2016-02-09 02:55:36.411 040 11821.05 188.87 52503.23 88888.00 2016-02-09 02:55:36.911 040 11821.05 188.86 52503.25 88888.00 2016-02-09 02:55:37.411 040 11821.04 188.87 52503.28 88888.00 2016-02-09 02:55:37.911 040 11821.02 188.87 52503.23 88888.00 2016-02-09 02:55:38.411 040 11821.05 188.88 52503.23 88888.00 2016-02-09 02:55:38.911 040 11821.04 188.88 52503.26 88888.00 2016-02-09 02:55:39.411 040 11821.04 188.83 52503.26 88888.00 2016-02-09 02:55:39.911 040 11821.11 188.82 52503.27 88888.00 2016-02-09 02:55:40.411 040 11821.13 188.81 52503.25 88888.00 2016-02-09 02:55:40.911 040 11821.06 188.83 52503.27 88888.00 2016-02-09 02:55:41.411 040 11821.04 188.82 52503.25 88888.00 2016-02-09 02:55:41.911 040 11821.06 188.82 52503.26 88888.00 2016-02-09 02:55:42.411 040 11821.09 188.82 52503.24 88888.00 2016-02-09 02:55:42.911 040 11821.13 188.81 52503.23 88888.00 2016-02-09 02:55:43.411 040 11821.12 188.83 52503.23 88888.00 2016-02-09 02:55:43.911 040 11821.13 188.87 52503.22 88888.00 2016-02-09 02:55:44.411 040 11821.14 188.89 52503.18 88888.00 2016-02-09 02:55:44.911 040 11821.11 188.88 52503.18 88888.00 2016-02-09 02:55:45.411 040 11821.15 188.88 52503.19 88888.00 2016-02-09 02:55:45.911 040 11821.15 188.89 52503.19 88888.00 2016-02-09 02:55:46.411 040 11821.13 188.84 52503.19 88888.00 2016-02-09 02:55:46.911 040 11821.15 188.86 52503.16 88888.00 2016-02-09 02:55:47.411 040 11821.21 188.84 52503.19 88888.00 2016-02-09 02:55:47.911 040 11821.20 188.84 52503.26 88888.00 2016-02-09 02:55:48.411 040 11821.14 188.84 52503.26 88888.00 2016-02-09 02:55:48.911 040 11821.15 188.80 52503.25 88888.00 2016-02-09 02:55:49.411 040 11821.16 188.79 52503.23 88888.00 2016-02-09 02:55:49.911 040 11821.16 188.79 52503.19 88888.00 2016-02-09 02:55:50.411 040 11821.19 188.81 52503.17 88888.00 2016-02-09 02:55:50.911 040 11821.19 188.77 52503.20 88888.00 2016-02-09 02:55:51.411 040 11821.17 188.73 52503.17 88888.00 2016-02-09 02:55:51.911 040 11821.16 188.76 52503.17 88888.00 2016-02-09 02:55:52.411 040 11821.19 188.76 52503.16 88888.00 2016-02-09 02:55:52.911 040 11821.19 188.73 52503.14 88888.00 2016-02-09 02:55:53.411 040 11821.16 188.77 52503.14 88888.00 2016-02-09 02:55:53.911 040 11821.20 188.78 52503.17 88888.00 2016-02-09 02:55:54.411 040 11821.15 188.77 52503.17 88888.00 2016-02-09 02:55:54.911 040 11821.19 188.74 52503.18 88888.00 2016-02-09 02:55:55.411 040 11821.16 188.70 52503.14 88888.00 2016-02-09 02:55:55.911 040 11821.15 188.73 52503.13 88888.00 2016-02-09 02:55:56.411 040 11821.19 188.77 52503.15 88888.00 2016-02-09 02:55:56.911 040 11821.20 188.78 52503.20 88888.00 2016-02-09 02:55:57.411 040 11821.23 188.77 52503.27 88888.00 2016-02-09 02:55:57.911 040 11821.22 188.77 52503.26 88888.00 2016-02-09 02:55:58.411 040 11821.20 188.73 52503.26 88888.00 2016-02-09 02:55:58.911 040 11821.20 188.74 52503.23 88888.00 2016-02-09 02:55:59.411 040 11821.23 188.74 52503.19 88888.00 2016-02-09 02:55:59.911 040 11821.22 188.70 52503.19 88888.00 2016-02-09 02:56:00.411 040 11821.22 188.72 52503.23 88888.00 2016-02-09 02:56:00.911 040 11821.24 188.71 52503.20 88888.00 2016-02-09 02:56:01.411 040 11821.26 188.72 52503.20 88888.00 2016-02-09 02:56:01.911 040 11821.28 188.71 52503.19 88888.00 2016-02-09 02:56:02.411 040 11821.28 188.70 52503.16 88888.00 2016-02-09 02:56:02.911 040 11821.24 188.69 52503.17 88888.00 2016-02-09 02:56:03.411 040 11821.26 188.74 52503.20 88888.00 2016-02-09 02:56:03.911 040 11821.29 188.73 52503.20 88888.00 2016-02-09 02:56:04.411 040 11821.29 188.71 52503.17 88888.00 2016-02-09 02:56:04.911 040 11821.26 188.73 52503.17 88888.00 2016-02-09 02:56:05.411 040 11821.26 188.72 52503.18 88888.00 2016-02-09 02:56:05.911 040 11821.26 188.69 52503.18 88888.00 2016-02-09 02:56:06.411 040 11821.29 188.68 52503.19 88888.00 2016-02-09 02:56:06.911 040 11821.26 188.69 52503.23 88888.00 2016-02-09 02:56:07.412 040 11821.26 188.69 52503.23 88888.00 2016-02-09 02:56:07.912 040 11821.29 188.69 52503.23 88888.00 2016-02-09 02:56:08.412 040 11821.28 188.70 52503.25 88888.00 2016-02-09 02:56:08.912 040 11821.31 188.67 52503.25 88888.00 2016-02-09 02:56:09.412 040 11821.34 188.62 52503.24 88888.00 2016-02-09 02:56:09.912 040 11821.30 188.63 52503.26 88888.00 2016-02-09 02:56:10.412 040 11821.33 188.65 52503.29 88888.00 2016-02-09 02:56:10.912 040 11821.35 188.63 52503.31 88888.00 2016-02-09 02:56:11.412 040 11821.31 188.64 52503.27 88888.00 2016-02-09 02:56:11.912 040 11821.31 188.68 52503.26 88888.00 2016-02-09 02:56:12.412 040 11821.31 188.68 52503.22 88888.00 2016-02-09 02:56:12.912 040 11821.31 188.65 52503.20 88888.00 2016-02-09 02:56:13.412 040 11821.32 188.61 52503.22 88888.00 2016-02-09 02:56:13.912 040 11821.37 188.60 52503.19 88888.00 2016-02-09 02:56:14.412 040 11821.40 188.61 52503.20 88888.00 2016-02-09 02:56:14.912 040 11821.38 188.61 52503.17 88888.00 2016-02-09 02:56:15.412 040 11821.37 188.62 52503.19 88888.00 2016-02-09 02:56:15.912 040 11821.34 188.62 52503.20 88888.00 2016-02-09 02:56:16.412 040 11821.33 188.63 52503.27 88888.00 2016-02-09 02:56:16.912 040 11821.32 188.67 52503.23 88888.00 2016-02-09 02:56:17.412 040 11821.31 188.65 52503.18 88888.00 2016-02-09 02:56:17.912 040 11821.33 188.67 52503.22 88888.00 2016-02-09 02:56:18.412 040 11821.33 188.64 52503.20 88888.00 2016-02-09 02:56:18.912 040 11821.33 188.62 52503.23 88888.00 2016-02-09 02:56:19.412 040 11821.34 188.60 52503.22 88888.00 2016-02-09 02:56:19.912 040 11821.33 188.61 52503.22 88888.00 2016-02-09 02:56:20.412 040 11821.33 188.61 52503.20 88888.00 2016-02-09 02:56:20.912 040 11821.33 188.61 52503.22 88888.00 2016-02-09 02:56:21.412 040 11821.37 188.62 52503.23 88888.00 2016-02-09 02:56:21.912 040 11821.33 188.62 52503.17 88888.00 2016-02-09 02:56:22.412 040 11821.29 188.60 52503.20 88888.00 2016-02-09 02:56:22.912 040 11821.26 188.57 52503.25 88888.00 2016-02-09 02:56:23.412 040 11821.31 188.58 52503.27 88888.00 2016-02-09 02:56:23.912 040 11821.31 188.58 52503.22 88888.00 2016-02-09 02:56:24.412 040 11821.31 188.55 52503.19 88888.00 2016-02-09 02:56:24.912 040 11821.35 188.54 52503.23 88888.00 2016-02-09 02:56:25.412 040 11821.33 188.58 52503.23 88888.00 2016-02-09 02:56:25.912 040 11821.32 188.60 52503.25 88888.00 2016-02-09 02:56:26.412 040 11821.31 188.60 52503.27 88888.00 2016-02-09 02:56:26.912 040 11821.30 188.59 52503.27 88888.00 2016-02-09 02:56:27.412 040 11821.31 188.59 52503.26 88888.00 2016-02-09 02:56:27.912 040 11821.30 188.58 52503.26 88888.00 2016-02-09 02:56:28.412 040 11821.28 188.58 52503.26 88888.00 2016-02-09 02:56:28.912 040 11821.31 188.58 52503.24 88888.00 2016-02-09 02:56:29.412 040 11821.31 188.54 52503.25 88888.00 2016-02-09 02:56:29.912 040 11821.30 188.53 52503.20 88888.00 2016-02-09 02:56:30.412 040 11821.32 188.50 52503.22 88888.00 2016-02-09 02:56:30.912 040 11821.33 188.50 52503.24 88888.00 2016-02-09 02:56:31.412 040 11821.31 188.50 52503.24 88888.00 2016-02-09 02:56:31.912 040 11821.31 188.54 52503.22 88888.00 2016-02-09 02:56:32.412 040 11821.30 188.59 52503.22 88888.00 2016-02-09 02:56:32.912 040 11821.30 188.54 52503.22 88888.00 2016-02-09 02:56:33.412 040 11821.33 188.53 52503.22 88888.00 2016-02-09 02:56:33.912 040 11821.33 188.53 52503.24 88888.00 2016-02-09 02:56:34.412 040 11821.34 188.55 52503.20 88888.00 2016-02-09 02:56:34.912 040 11821.39 188.54 52503.23 88888.00 2016-02-09 02:56:35.412 040 11821.39 188.51 52503.22 88888.00 2016-02-09 02:56:35.912 040 11821.37 188.51 52503.24 88888.00 2016-02-09 02:56:36.412 040 11821.37 188.52 52503.28 88888.00 2016-02-09 02:56:36.912 040 11821.37 188.49 52503.23 88888.00 2016-02-09 02:56:37.412 040 11821.35 188.52 52503.19 88888.00 2016-02-09 02:56:37.912 040 11821.35 188.50 52503.19 88888.00 2016-02-09 02:56:38.412 040 11821.35 188.50 52503.16 88888.00 2016-02-09 02:56:38.912 040 11821.37 188.45 52503.16 88888.00 2016-02-09 02:56:39.412 040 11821.39 188.47 52503.16 88888.00 2016-02-09 02:56:39.912 040 11821.37 188.51 52503.16 88888.00 2016-02-09 02:56:40.412 040 11821.35 188.53 52503.17 88888.00 2016-02-09 02:56:40.912 040 11821.37 188.50 52503.18 88888.00 2016-02-09 02:56:41.412 040 11821.39 188.44 52503.19 88888.00 2016-02-09 02:56:41.912 040 11821.39 188.48 52503.17 88888.00 2016-02-09 02:56:42.412 040 11821.42 188.50 52503.19 88888.00 2016-02-09 02:56:42.912 040 11821.43 188.52 52503.19 88888.00 2016-02-09 02:56:43.412 040 11821.44 188.50 52503.19 88888.00 2016-02-09 02:56:43.912 040 11821.43 188.52 52503.22 88888.00 2016-02-09 02:56:44.412 040 11821.41 188.51 52503.22 88888.00 2016-02-09 02:56:44.912 040 11821.38 188.50 52503.19 88888.00 2016-02-09 02:56:45.412 040 11821.41 188.47 52503.20 88888.00 2016-02-09 02:56:45.912 040 11821.41 188.48 52503.23 88888.00 2016-02-09 02:56:46.412 040 11821.39 188.48 52503.22 88888.00 2016-02-09 02:56:46.912 040 11821.37 188.47 52503.24 88888.00 2016-02-09 02:56:47.412 040 11821.34 188.45 52503.22 88888.00 2016-02-09 02:56:47.912 040 11821.39 188.47 52503.23 88888.00 2016-02-09 02:56:48.412 040 11821.38 188.45 52503.26 88888.00 2016-02-09 02:56:48.912 040 11821.37 188.41 52503.26 88888.00 2016-02-09 02:56:49.412 040 11821.39 188.40 52503.23 88888.00 2016-02-09 02:56:49.912 040 11821.41 188.42 52503.25 88888.00 2016-02-09 02:56:50.412 040 11821.38 188.42 52503.20 88888.00 2016-02-09 02:56:50.912 040 11821.38 188.41 52503.23 88888.00 2016-02-09 02:56:51.412 040 11821.41 188.40 52503.23 88888.00 2016-02-09 02:56:51.912 040 11821.41 188.41 52503.18 88888.00 2016-02-09 02:56:52.412 040 11821.46 188.43 52503.19 88888.00 2016-02-09 02:56:52.912 040 11821.43 188.41 52503.22 88888.00 2016-02-09 02:56:53.412 040 11821.44 188.42 52503.20 88888.00 2016-02-09 02:56:53.912 040 11821.44 188.43 52503.25 88888.00 2016-02-09 02:56:54.412 040 11821.47 188.47 52503.27 88888.00 2016-02-09 02:56:54.912 040 11821.46 188.48 52503.28 88888.00 2016-02-09 02:56:55.412 040 11821.44 188.44 52503.23 88888.00 2016-02-09 02:56:55.912 040 11821.46 188.44 52503.23 88888.00 2016-02-09 02:56:56.412 040 11821.48 188.47 52503.24 88888.00 2016-02-09 02:56:56.912 040 11821.47 188.49 52503.23 88888.00 2016-02-09 02:56:57.412 040 11821.48 188.43 52503.23 88888.00 2016-02-09 02:56:57.912 040 11821.50 188.42 52503.20 88888.00 2016-02-09 02:56:58.412 040 11821.49 188.44 52503.20 88888.00 2016-02-09 02:56:58.912 040 11821.48 188.44 52503.22 88888.00 2016-02-09 02:56:59.412 040 11821.47 188.38 52503.23 88888.00 2016-02-09 02:56:59.912 040 11821.42 188.34 52503.20 88888.00 2016-02-09 02:57:00.412 040 11821.42 188.35 52503.19 88888.00 2016-02-09 02:57:00.912 040 11821.46 188.36 52503.19 88888.00 2016-02-09 02:57:01.412 040 11821.46 188.35 52503.18 88888.00 2016-02-09 02:57:01.912 040 11821.46 188.40 52503.13 88888.00 2016-02-09 02:57:02.412 040 11821.48 188.39 52503.16 88888.00 2016-02-09 02:57:02.912 040 11821.55 188.36 52503.20 88888.00 2016-02-09 02:57:03.412 040 11821.53 188.36 52503.19 88888.00 2016-02-09 02:57:03.912 040 11821.51 188.35 52503.22 88888.00 2016-02-09 02:57:04.412 040 11821.48 188.34 52503.23 88888.00 2016-02-09 02:57:04.912 040 11821.49 188.36 52503.24 88888.00 2016-02-09 02:57:05.412 040 11821.52 188.36 52503.24 88888.00 2016-02-09 02:57:05.912 040 11821.53 188.39 52503.27 88888.00 2016-02-09 02:57:06.412 040 11821.51 188.38 52503.28 88888.00 2016-02-09 02:57:06.912 040 11821.51 188.38 52503.29 88888.00 2016-02-09 02:57:07.412 040 11821.50 188.38 52503.27 88888.00 2016-02-09 02:57:07.912 040 11821.52 188.40 52503.25 88888.00 2016-02-09 02:57:08.412 040 11821.50 188.40 52503.22 88888.00 2016-02-09 02:57:08.912 040 11821.49 188.36 52503.24 88888.00 2016-02-09 02:57:09.412 040 11821.48 188.39 52503.22 88888.00 2016-02-09 02:57:09.912 040 11821.51 188.41 52503.22 88888.00 2016-02-09 02:57:10.412 040 11821.53 188.36 52503.24 88888.00 2016-02-09 02:57:10.912 040 11821.48 188.34 52503.25 88888.00 2016-02-09 02:57:11.412 040 11821.46 188.34 52503.25 88888.00 2016-02-09 02:57:11.912 040 11821.42 188.34 52503.26 88888.00 2016-02-09 02:57:12.412 040 11821.48 188.33 52503.24 88888.00 2016-02-09 02:57:12.912 040 11821.50 188.33 52503.22 88888.00 2016-02-09 02:57:13.412 040 11821.51 188.31 52503.24 88888.00 2016-02-09 02:57:13.912 040 11821.56 188.31 52503.22 88888.00 2016-02-09 02:57:14.412 040 11821.52 188.33 52503.18 88888.00 2016-02-09 02:57:14.912 040 11821.48 188.31 52503.17 88888.00 2016-02-09 02:57:15.412 040 11821.51 188.31 52503.16 88888.00 2016-02-09 02:57:15.912 040 11821.50 188.31 52503.17 88888.00 2016-02-09 02:57:16.412 040 11821.48 188.33 52503.17 88888.00 2016-02-09 02:57:16.912 040 11821.49 188.32 52503.16 88888.00 2016-02-09 02:57:17.412 040 11821.48 188.35 52503.17 88888.00 2016-02-09 02:57:17.912 040 11821.48 188.34 52503.17 88888.00 2016-02-09 02:57:18.412 040 11821.49 188.30 52503.17 88888.00 2016-02-09 02:57:18.912 040 11821.55 188.26 52503.18 88888.00 2016-02-09 02:57:19.412 040 11821.55 188.31 52503.19 88888.00 2016-02-09 02:57:19.912 040 11821.57 188.30 52503.15 88888.00 2016-02-09 02:57:20.412 040 11821.58 188.32 52503.10 88888.00 2016-02-09 02:57:20.912 040 11821.58 188.34 52503.10 88888.00 2016-02-09 02:57:21.412 040 11821.57 188.35 52503.16 88888.00 2016-02-09 02:57:21.912 040 11821.57 188.33 52503.18 88888.00 2016-02-09 02:57:22.412 040 11821.57 188.35 52503.18 88888.00 2016-02-09 02:57:22.912 040 11821.58 188.35 52503.18 88888.00 2016-02-09 02:57:23.412 040 11821.57 188.34 52503.20 88888.00 2016-02-09 02:57:23.912 040 11821.52 188.33 52503.17 88888.00 2016-02-09 02:57:24.412 040 11821.49 188.31 52503.18 88888.00 2016-02-09 02:57:24.912 040 11821.51 188.33 52503.20 88888.00 2016-02-09 02:57:25.412 040 11821.53 188.35 52503.23 88888.00 2016-02-09 02:57:25.912 040 11821.51 188.34 52503.22 88888.00 2016-02-09 02:57:26.412 040 11821.55 188.35 52503.25 88888.00 2016-02-09 02:57:26.912 040 11821.58 188.34 52503.26 88888.00 2016-02-09 02:57:27.412 040 11821.56 188.32 52503.31 88888.00 2016-02-09 02:57:27.912 040 11821.58 188.34 52503.28 88888.00 2016-02-09 02:57:28.412 040 11821.56 188.38 52503.26 88888.00 2016-02-09 02:57:28.912 040 11821.55 188.36 52503.26 88888.00 2016-02-09 02:57:29.412 040 11821.56 188.34 52503.27 88888.00 2016-02-09 02:57:29.912 040 11821.51 188.34 52503.27 88888.00 2016-02-09 02:57:30.412 040 11821.52 188.39 52503.25 88888.00 2016-02-09 02:57:30.912 040 11821.56 188.39 52503.23 88888.00 2016-02-09 02:57:31.412 040 11821.57 188.40 52503.22 88888.00 2016-02-09 02:57:31.912 040 11821.55 188.39 52503.23 88888.00 2016-02-09 02:57:32.412 040 11821.55 188.39 52503.29 88888.00 2016-02-09 02:57:32.912 040 11821.52 188.35 52503.27 88888.00 2016-02-09 02:57:33.412 040 11821.53 188.34 52503.23 88888.00 2016-02-09 02:57:33.912 040 11821.51 188.38 52503.23 88888.00 2016-02-09 02:57:34.412 040 11821.51 188.36 52503.17 88888.00 2016-02-09 02:57:34.912 040 11821.53 188.34 52503.17 88888.00 2016-02-09 02:57:35.412 040 11821.56 188.38 52503.19 88888.00 2016-02-09 02:57:35.912 040 11821.58 188.35 52503.24 88888.00 2016-02-09 02:57:36.412 040 11821.55 188.32 52503.25 88888.00 2016-02-09 02:57:36.912 040 11821.52 188.29 52503.23 88888.00 2016-02-09 02:57:37.412 040 11821.50 188.26 52503.20 88888.00 2016-02-09 02:57:37.912 040 11821.51 188.28 52503.23 88888.00 2016-02-09 02:57:38.412 040 11821.51 188.29 52503.22 88888.00 2016-02-09 02:57:38.912 040 11821.51 188.29 52503.18 88888.00 2016-02-09 02:57:39.412 040 11821.51 188.33 52503.16 88888.00 2016-02-09 02:57:39.912 040 11821.48 188.35 52503.15 88888.00 2016-02-09 02:57:40.412 040 11821.46 188.34 52503.16 88888.00 2016-02-09 02:57:40.912 040 11821.49 188.32 52503.17 88888.00 2016-02-09 02:57:41.412 040 11821.49 188.31 52503.19 88888.00 2016-02-09 02:57:41.912 040 11821.48 188.29 52503.19 88888.00 2016-02-09 02:57:42.412 040 11821.49 188.28 52503.20 88888.00 2016-02-09 02:57:42.912 040 11821.51 188.30 52503.18 88888.00 2016-02-09 02:57:43.412 040 11821.48 188.31 52503.16 88888.00 2016-02-09 02:57:43.912 040 11821.48 188.31 52503.10 88888.00 2016-02-09 02:57:44.412 040 11821.50 188.30 52503.10 88888.00 2016-02-09 02:57:44.912 040 11821.51 188.29 52503.16 88888.00 2016-02-09 02:57:45.412 040 11821.52 188.30 52503.16 88888.00 2016-02-09 02:57:45.912 040 11821.50 188.29 52503.16 88888.00 2016-02-09 02:57:46.412 040 11821.49 188.29 52503.16 88888.00 2016-02-09 02:57:46.912 040 11821.47 188.30 52503.13 88888.00 2016-02-09 02:57:47.412 040 11821.49 188.28 52503.16 88888.00 2016-02-09 02:57:47.912 040 11821.51 188.30 52503.16 88888.00 2016-02-09 02:57:48.412 040 11821.48 188.26 52503.17 88888.00 2016-02-09 02:57:48.912 040 11821.49 188.25 52503.17 88888.00 2016-02-09 02:57:49.412 040 11821.49 188.28 52503.17 88888.00 2016-02-09 02:57:49.912 040 11821.48 188.29 52503.16 88888.00 2016-02-09 02:57:50.412 040 11821.46 188.26 52503.17 88888.00 2016-02-09 02:57:50.912 040 11821.50 188.24 52503.19 88888.00 2016-02-09 02:57:51.412 040 11821.47 188.26 52503.18 88888.00 2016-02-09 02:57:51.912 040 11821.44 188.26 52503.16 88888.00 2016-02-09 02:57:52.412 040 11821.44 188.24 52503.17 88888.00 2016-02-09 02:57:52.912 040 11821.49 188.24 52503.15 88888.00 2016-02-09 02:57:53.412 040 11821.50 188.24 52503.17 88888.00 2016-02-09 02:57:53.912 040 11821.50 188.21 52503.18 88888.00 2016-02-09 02:57:54.412 040 11821.53 188.22 52503.22 88888.00 2016-02-09 02:57:54.912 040 11821.50 188.24 52503.25 88888.00 2016-02-09 02:57:55.412 040 11821.49 188.22 52503.24 88888.00 2016-02-09 02:57:55.912 040 11821.52 188.21 52503.23 88888.00 2016-02-09 02:57:56.412 040 11821.56 188.20 52503.22 88888.00 2016-02-09 02:57:56.912 040 11821.53 188.18 52503.24 88888.00 2016-02-09 02:57:57.412 040 11821.46 188.18 52503.23 88888.00 2016-02-09 02:57:57.912 040 11821.47 188.20 52503.23 88888.00 2016-02-09 02:57:58.412 040 11821.43 188.20 52503.20 88888.00 2016-02-09 02:57:58.912 040 11821.41 188.20 52503.17 88888.00 2016-02-09 02:57:59.412 040 11821.48 188.20 52503.14 88888.00 2016-02-09 02:57:59.912 040 11821.51 188.22 52503.11 88888.00 2016-02-09 02:58:00.412 040 11821.56 188.22 52503.13 88888.00 2016-02-09 02:58:00.912 040 11821.53 188.20 52503.17 88888.00 2016-02-09 02:58:01.412 040 11821.44 188.22 52503.18 88888.00 2016-02-09 02:58:01.912 040 11821.44 188.20 52503.19 88888.00 2016-02-09 02:58:02.412 040 11821.43 188.19 52503.23 88888.00 2016-02-09 02:58:02.912 040 11821.44 188.24 52503.17 88888.00 2016-02-09 02:58:03.412 040 11821.48 188.25 52503.15 88888.00 2016-02-09 02:58:03.912 040 11821.48 188.25 52503.17 88888.00 2016-02-09 02:58:04.412 040 11821.49 188.25 52503.20 88888.00 2016-02-09 02:58:04.912 040 11821.50 188.25 52503.22 88888.00 2016-02-09 02:58:05.412 040 11821.51 188.25 52503.17 88888.00 2016-02-09 02:58:05.912 040 11821.51 188.25 52503.20 88888.00 2016-02-09 02:58:06.412 040 11821.51 188.29 52503.18 88888.00 2016-02-09 02:58:06.912 040 11821.51 188.31 52503.17 88888.00 2016-02-09 02:58:07.412 040 11821.53 188.29 52503.17 88888.00 2016-02-09 02:58:07.912 040 11821.49 188.28 52503.16 88888.00 2016-02-09 02:58:08.412 040 11821.47 188.28 52503.17 88888.00 2016-02-09 02:58:08.912 040 11821.46 188.26 52503.17 88888.00 2016-02-09 02:58:09.412 040 11821.49 188.22 52503.18 88888.00 2016-02-09 02:58:09.912 040 11821.50 188.20 52503.16 88888.00 2016-02-09 02:58:10.412 040 11821.48 188.21 52503.11 88888.00 2016-02-09 02:58:10.912 040 11821.48 188.23 52503.14 88888.00 2016-02-09 02:58:11.412 040 11821.47 188.21 52503.14 88888.00 2016-02-09 02:58:11.912 040 11821.44 188.22 52503.14 88888.00 2016-02-09 02:58:12.412 040 11821.48 188.24 52503.15 88888.00 2016-02-09 02:58:12.912 040 11821.46 188.20 52503.19 88888.00 2016-02-09 02:58:13.412 040 11821.39 188.20 52503.19 88888.00 2016-02-09 02:58:13.912 040 11821.37 188.24 52503.19 88888.00 2016-02-09 02:58:14.412 040 11821.38 188.25 52503.19 88888.00 2016-02-09 02:58:14.912 040 11821.41 188.24 52503.18 88888.00 2016-02-09 02:58:15.412 040 11821.40 188.20 52503.16 88888.00 2016-02-09 02:58:15.912 040 11821.40 188.22 52503.11 88888.00 2016-02-09 02:58:16.412 040 11821.40 188.22 52503.11 88888.00 2016-02-09 02:58:16.912 040 11821.41 188.24 52503.11 88888.00 2016-02-09 02:58:17.412 040 11821.43 188.21 52503.14 88888.00 2016-02-09 02:58:17.912 040 11821.40 188.21 52503.18 88888.00 2016-02-09 02:58:18.412 040 11821.43 188.24 52503.23 88888.00 2016-02-09 02:58:18.912 040 11821.41 188.25 52503.23 88888.00 2016-02-09 02:58:19.412 040 11821.41 188.21 52503.20 88888.00 2016-02-09 02:58:19.912 040 11821.40 188.16 52503.17 88888.00 2016-02-09 02:58:20.412 040 11821.40 188.16 52503.19 88888.00 2016-02-09 02:58:20.912 040 11821.38 188.16 52503.22 88888.00 2016-02-09 02:58:21.412 040 11821.39 188.20 52503.23 88888.00 2016-02-09 02:58:21.912 040 11821.38 188.20 52503.24 88888.00 2016-02-09 02:58:22.412 040 11821.37 188.22 52503.19 88888.00 2016-02-09 02:58:22.912 040 11821.35 188.19 52503.16 88888.00 2016-02-09 02:58:23.412 040 11821.37 188.14 52503.16 88888.00 2016-02-09 02:58:23.912 040 11821.42 188.12 52503.20 88888.00 2016-02-09 02:58:24.412 040 11821.43 188.15 52503.22 88888.00 2016-02-09 02:58:24.912 040 11821.46 188.19 52503.19 88888.00 2016-02-09 02:58:25.412 040 11821.50 188.20 52503.17 88888.00 2016-02-09 02:58:25.912 040 11821.51 188.18 52503.15 88888.00 2016-02-09 02:58:26.412 040 11821.48 188.18 52503.14 88888.00 2016-02-09 02:58:26.912 040 11821.49 188.19 52503.15 88888.00 2016-02-09 02:58:27.412 040 11821.51 188.20 52503.14 88888.00 2016-02-09 02:58:27.912 040 11821.53 188.16 52503.16 88888.00 2016-02-09 02:58:28.412 040 11821.56 188.18 52503.20 88888.00 2016-02-09 02:58:28.912 040 11821.55 188.23 52503.23 88888.00 2016-02-09 02:58:29.412 040 11821.52 188.20 52503.20 88888.00 2016-02-09 02:58:29.912 040 11821.49 188.18 52503.18 88888.00 2016-02-09 02:58:30.412 040 11821.50 188.24 52503.18 88888.00 2016-02-09 02:58:30.912 040 11821.51 188.20 52503.18 88888.00 2016-02-09 02:58:31.412 040 11821.55 188.19 52503.20 88888.00 2016-02-09 02:58:31.912 040 11821.58 188.18 52503.24 88888.00 2016-02-09 02:58:32.412 040 11821.56 188.19 52503.24 88888.00 2016-02-09 02:58:32.912 040 11821.52 188.18 52503.20 88888.00 2016-02-09 02:58:33.412 040 11821.52 188.16 52503.23 88888.00 2016-02-09 02:58:33.912 040 11821.58 188.18 52503.20 88888.00 2016-02-09 02:58:34.412 040 11821.56 188.18 52503.18 88888.00 2016-02-09 02:58:34.912 040 11821.53 188.16 52503.18 88888.00 2016-02-09 02:58:35.412 040 11821.51 188.13 52503.16 88888.00 2016-02-09 02:58:35.912 040 11821.53 188.15 52503.13 88888.00 2016-02-09 02:58:36.412 040 11821.55 188.15 52503.17 88888.00 2016-02-09 02:58:36.912 040 11821.58 188.16 52503.18 88888.00 2016-02-09 02:58:37.412 040 11821.63 188.16 52503.14 88888.00 2016-02-09 02:58:37.912 040 11821.65 188.15 52503.15 88888.00 2016-02-09 02:58:38.412 040 11821.63 188.13 52503.13 88888.00 2016-02-09 02:58:38.912 040 11821.58 188.13 52503.15 88888.00 2016-02-09 02:58:39.412 040 11821.56 188.12 52503.15 88888.00 2016-02-09 02:58:39.912 040 11821.57 188.10 52503.11 88888.00 2016-02-09 02:58:40.412 040 11821.60 188.09 52503.11 88888.00 2016-02-09 02:58:40.912 040 11821.63 188.12 52503.14 88888.00 2016-02-09 02:58:41.412 040 11821.60 188.12 52503.16 88888.00 2016-02-09 02:58:41.912 040 11821.60 188.10 52503.16 88888.00 2016-02-09 02:58:42.412 040 11821.65 188.11 52503.15 88888.00 2016-02-09 02:58:42.912 040 11821.63 188.10 52503.15 88888.00 2016-02-09 02:58:43.412 040 11821.60 188.10 52503.17 88888.00 2016-02-09 02:58:43.912 040 11821.63 188.11 52503.19 88888.00 2016-02-09 02:58:44.412 040 11821.63 188.10 52503.22 88888.00 2016-02-09 02:58:44.912 040 11821.60 188.16 52503.25 88888.00 2016-02-09 02:58:45.412 040 11821.58 188.11 52503.20 88888.00 2016-02-09 02:58:45.912 040 11821.60 188.09 52503.20 88888.00 2016-02-09 02:58:46.412 040 11821.60 188.10 52503.22 88888.00 2016-02-09 02:58:46.912 040 11821.59 188.11 52503.19 88888.00 2016-02-09 02:58:47.412 040 11821.58 188.08 52503.18 88888.00 2016-02-09 02:58:47.912 040 11821.57 188.08 52503.19 88888.00 2016-02-09 02:58:48.412 040 11821.55 188.06 52503.19 88888.00 2016-02-09 02:58:48.912 040 11821.55 188.06 52503.20 88888.00 2016-02-09 02:58:49.412 040 11821.59 188.10 52503.20 88888.00 2016-02-09 02:58:49.912 040 11821.61 188.10 52503.20 88888.00 2016-02-09 02:58:50.412 040 11821.58 188.09 52503.19 88888.00 2016-02-09 02:58:50.912 040 11821.57 188.11 52503.20 88888.00 2016-02-09 02:58:51.412 040 11821.59 188.10 52503.20 88888.00 2016-02-09 02:58:51.912 040 11821.56 188.06 52503.23 88888.00 2016-02-09 02:58:52.412 040 11821.58 188.04 52503.20 88888.00 2016-02-09 02:58:52.912 040 11821.60 188.03 52503.19 88888.00 2016-02-09 02:58:53.412 040 11821.55 188.02 52503.20 88888.00 2016-02-09 02:58:53.912 040 11821.55 188.02 52503.20 88888.00 2016-02-09 02:58:54.412 040 11821.55 188.06 52503.20 88888.00 2016-02-09 02:58:54.912 040 11821.57 188.03 52503.20 88888.00 2016-02-09 02:58:55.412 040 11821.55 187.99 52503.23 88888.00 2016-02-09 02:58:55.912 040 11821.56 187.99 52503.26 88888.00 2016-02-09 02:58:56.412 040 11821.56 188.00 52503.26 88888.00 2016-02-09 02:58:56.912 040 11821.53 187.97 52503.29 88888.00 2016-02-09 02:58:57.413 040 11821.53 187.96 52503.28 88888.00 2016-02-09 02:58:57.913 040 11821.55 187.95 52503.25 88888.00 2016-02-09 02:58:58.413 040 11821.51 187.96 52503.25 88888.00 2016-02-09 02:58:58.913 040 11821.53 187.97 52503.25 88888.00 2016-02-09 02:58:59.413 040 11821.58 187.92 52503.23 88888.00 2016-02-09 02:58:59.913 040 11821.59 187.90 52503.18 88888.00 2016-02-09 02:59:00.413 040 11821.57 187.91 52503.18 88888.00 2016-02-09 02:59:00.913 040 11821.63 187.94 52503.20 88888.00 2016-02-09 02:59:01.413 040 11821.63 187.93 52503.24 88888.00 2016-02-09 02:59:01.913 040 11821.61 187.90 52503.25 88888.00 2016-02-09 02:59:02.413 040 11821.66 187.89 52503.22 88888.00 2016-02-09 02:59:02.913 040 11821.68 187.89 52503.20 88888.00 2016-02-09 02:59:03.413 040 11821.68 187.93 52503.18 88888.00 2016-02-09 02:59:03.913 040 11821.63 187.91 52503.20 88888.00 2016-02-09 02:59:04.413 040 11821.63 187.90 52503.22 88888.00 2016-02-09 02:59:04.913 040 11821.63 187.89 52503.24 88888.00 2016-02-09 02:59:05.413 040 11821.61 187.90 52503.23 88888.00 2016-02-09 02:59:05.913 040 11821.65 187.87 52503.15 88888.00 2016-02-09 02:59:06.413 040 11821.67 187.92 52503.17 88888.00 2016-02-09 02:59:06.913 040 11821.65 187.96 52503.19 88888.00 2016-02-09 02:59:07.413 040 11821.63 187.96 52503.24 88888.00 2016-02-09 02:59:07.913 040 11821.64 187.95 52503.26 88888.00 2016-02-09 02:59:08.413 040 11821.60 187.95 52503.23 88888.00 2016-02-09 02:59:08.913 040 11821.60 187.96 52503.25 88888.00 2016-02-09 02:59:09.413 040 11821.63 187.99 52503.26 88888.00 2016-02-09 02:59:09.913 040 11821.64 187.96 52503.29 88888.00 2016-02-09 02:59:10.413 040 11821.65 187.97 52503.28 88888.00 2016-02-09 02:59:10.913 040 11821.64 187.96 52503.28 88888.00 2016-02-09 02:59:11.413 040 11821.66 187.95 52503.31 88888.00 2016-02-09 02:59:11.913 040 11821.64 187.93 52503.33 88888.00 2016-02-09 02:59:12.413 040 11821.63 187.92 52503.31 88888.00 2016-02-09 02:59:12.913 040 11821.59 187.91 52503.28 88888.00 2016-02-09 02:59:13.413 040 11821.59 187.89 52503.27 88888.00 2016-02-09 02:59:13.913 040 11821.57 187.92 52503.26 88888.00 2016-02-09 02:59:14.413 040 11821.58 187.92 52503.27 88888.00 2016-02-09 02:59:14.913 040 11821.58 187.94 52503.25 88888.00 2016-02-09 02:59:15.413 040 11821.58 187.97 52503.23 88888.00 2016-02-09 02:59:15.913 040 11821.59 187.99 52503.20 88888.00 2016-02-09 02:59:16.413 040 11821.63 187.95 52503.19 88888.00 2016-02-09 02:59:16.913 040 11821.67 187.92 52503.19 88888.00 2016-02-09 02:59:17.413 040 11821.66 187.92 52503.22 88888.00 2016-02-09 02:59:17.913 040 11821.67 187.91 52503.18 88888.00 2016-02-09 02:59:18.413 040 11821.67 187.90 52503.18 88888.00 2016-02-09 02:59:18.913 040 11821.68 187.90 52503.17 88888.00 2016-02-09 02:59:19.413 040 11821.73 187.93 52503.15 88888.00 2016-02-09 02:59:19.913 040 11821.70 187.90 52503.16 88888.00 2016-02-09 02:59:20.413 040 11821.70 187.85 52503.18 88888.00 2016-02-09 02:59:20.913 040 11821.76 187.85 52503.17 88888.00 2016-02-09 02:59:21.413 040 11821.79 187.86 52503.19 88888.00 2016-02-09 02:59:21.913 040 11821.73 187.84 52503.20 88888.00 2016-02-09 02:59:22.413 040 11821.73 187.86 52503.20 88888.00 2016-02-09 02:59:22.913 040 11821.73 187.89 52503.22 88888.00 2016-02-09 02:59:23.413 040 11821.74 187.87 52503.19 88888.00 2016-02-09 02:59:23.913 040 11821.70 187.90 52503.17 88888.00 2016-02-09 02:59:24.413 040 11821.69 187.90 52503.17 88888.00 2016-02-09 02:59:24.913 040 11821.70 187.90 52503.16 88888.00 2016-02-09 02:59:25.413 040 11821.69 187.90 52503.16 88888.00 2016-02-09 02:59:25.913 040 11821.73 187.86 52503.18 88888.00 2016-02-09 02:59:26.413 040 11821.76 187.87 52503.18 88888.00 2016-02-09 02:59:26.913 040 11821.73 187.90 52503.22 88888.00 2016-02-09 02:59:27.413 040 11821.74 187.86 52503.19 88888.00 2016-02-09 02:59:27.913 040 11821.75 187.89 52503.20 88888.00 2016-02-09 02:59:28.413 040 11821.75 187.89 52503.23 88888.00 2016-02-09 02:59:28.913 040 11821.79 187.89 52503.22 88888.00 2016-02-09 02:59:29.413 040 11821.79 187.89 52503.25 88888.00 2016-02-09 02:59:29.913 040 11821.78 187.89 52503.23 88888.00 2016-02-09 02:59:30.413 040 11821.76 187.90 52503.24 88888.00 2016-02-09 02:59:30.913 040 11821.77 187.89 52503.22 88888.00 2016-02-09 02:59:31.413 040 11821.78 187.89 52503.19 88888.00 2016-02-09 02:59:31.913 040 11821.78 187.87 52503.16 88888.00 2016-02-09 02:59:32.413 040 11821.78 187.84 52503.15 88888.00 2016-02-09 02:59:32.913 040 11821.78 187.84 52503.11 88888.00 2016-02-09 02:59:33.413 040 11821.76 187.85 52503.16 88888.00 2016-02-09 02:59:33.913 040 11821.74 187.86 52503.20 88888.00 2016-02-09 02:59:34.413 040 11821.75 187.87 52503.19 88888.00 2016-02-09 02:59:34.913 040 11821.76 187.87 52503.16 88888.00 2016-02-09 02:59:35.413 040 11821.74 187.86 52503.16 88888.00 2016-02-09 02:59:35.913 040 11821.69 187.83 52503.11 88888.00 2016-02-09 02:59:36.413 040 11821.75 187.77 52503.09 88888.00 2016-02-09 02:59:36.913 040 11821.76 187.81 52503.15 88888.00 2016-02-09 02:59:37.413 040 11821.74 187.84 52503.17 88888.00 2016-02-09 02:59:37.913 040 11821.77 187.84 52503.16 88888.00 2016-02-09 02:59:38.413 040 11821.83 187.81 52503.15 88888.00 2016-02-09 02:59:38.913 040 11821.82 187.79 52503.16 88888.00 2016-02-09 02:59:39.413 040 11821.83 187.77 52503.15 88888.00 2016-02-09 02:59:39.913 040 11821.84 187.76 52503.17 88888.00 2016-02-09 02:59:40.413 040 11821.83 187.77 52503.20 88888.00 2016-02-09 02:59:40.913 040 11821.84 187.75 52503.17 88888.00 2016-02-09 02:59:41.413 040 11821.85 187.76 52503.15 88888.00 2016-02-09 02:59:41.913 040 11821.83 187.75 52503.17 88888.00 2016-02-09 02:59:42.413 040 11821.85 187.75 52503.17 88888.00 2016-02-09 02:59:42.913 040 11821.84 187.74 52503.20 88888.00 2016-02-09 02:59:43.413 040 11821.82 187.75 52503.19 88888.00 2016-02-09 02:59:43.913 040 11821.79 187.75 52503.25 88888.00 2016-02-09 02:59:44.413 040 11821.81 187.73 52503.25 88888.00 2016-02-09 02:59:44.913 040 11821.86 187.70 52503.24 88888.00 2016-02-09 02:59:45.413 040 11821.83 187.71 52503.18 88888.00 2016-02-09 02:59:45.913 040 11821.82 187.76 52503.16 88888.00 2016-02-09 02:59:46.413 040 11821.84 187.80 52503.15 88888.00 2016-02-09 02:59:46.913 040 11821.79 187.75 52503.22 88888.00 2016-02-09 02:59:47.413 040 11821.79 187.77 52503.24 88888.00 2016-02-09 02:59:47.913 040 11821.85 187.74 52503.23 88888.00 2016-02-09 02:59:48.413 040 11821.84 187.68 52503.26 88888.00 2016-02-09 02:59:48.913 040 11821.83 187.71 52503.26 88888.00 2016-02-09 02:59:49.413 040 11821.85 187.70 52503.24 88888.00 2016-02-09 02:59:49.913 040 11821.91 187.68 52503.19 88888.00 2016-02-09 02:59:50.413 040 11821.92 187.70 52503.16 88888.00 2016-02-09 02:59:50.913 040 11821.93 187.73 52503.18 88888.00 2016-02-09 02:59:51.413 040 11821.92 187.73 52503.18 88888.00 2016-02-09 02:59:51.913 040 11821.91 187.71 52503.22 88888.00 2016-02-09 02:59:52.413 040 11821.90 187.71 52503.17 88888.00 2016-02-09 02:59:52.913 040 11821.90 187.71 52503.11 88888.00 2016-02-09 02:59:53.413 040 11821.88 187.68 52503.08 88888.00 2016-02-09 02:59:53.913 040 11821.91 187.66 52503.06 88888.00 2016-02-09 02:59:54.413 040 11821.95 187.67 52503.09 88888.00 2016-02-09 02:59:54.913 040 11821.95 187.68 52503.13 88888.00 2016-02-09 02:59:55.413 040 11821.96 187.64 52503.14 88888.00 2016-02-09 02:59:55.913 040 11821.95 187.62 52503.19 88888.00 2016-02-09 02:59:56.413 040 11821.95 187.62 52503.20 88888.00 2016-02-09 02:59:56.913 040 11821.96 187.65 52503.19 88888.00 2016-02-09 02:59:57.413 040 11821.98 187.67 52503.18 88888.00 2016-02-09 02:59:57.913 040 11821.96 187.65 52503.19 88888.00 2016-02-09 02:59:58.413 040 11821.94 187.63 52503.17 88888.00 2016-02-09 02:59:58.913 040 11821.91 187.62 52503.15 88888.00 2016-02-09 02:59:59.413 040 11821.92 187.60 52503.15 88888.00 2016-02-09 02:59:59.913 040 11821.92 187.62 52503.14 88888.00 2016-02-09 03:00:00.413 040 11821.92 187.61 52503.13 88888.00 2016-02-09 03:00:00.913 040 11821.95 187.55 52503.14 88888.00 2016-02-09 03:00:01.413 040 11821.94 187.56 52503.16 88888.00 2016-02-09 03:00:01.913 040 11821.92 187.58 52503.14 88888.00 2016-02-09 03:00:02.413 040 11821.93 187.60 52503.14 88888.00 2016-02-09 03:00:02.913 040 11821.94 187.56 52503.16 88888.00 2016-02-09 03:00:03.413 040 11821.96 187.58 52503.09 88888.00 2016-02-09 03:00:03.913 040 11821.95 187.58 52503.10 88888.00 2016-02-09 03:00:04.413 040 11821.93 187.57 52503.11 88888.00 2016-02-09 03:00:04.913 040 11821.91 187.60 52503.15 88888.00 2016-02-09 03:00:05.413 040 11821.93 187.61 52503.17 88888.00 2016-02-09 03:00:05.913 040 11821.95 187.60 52503.15 88888.00 2016-02-09 03:00:06.413 040 11821.92 187.60 52503.16 88888.00 2016-02-09 03:00:06.913 040 11821.94 187.61 52503.16 88888.00 2016-02-09 03:00:07.413 040 11821.92 187.58 52503.13 88888.00 2016-02-09 03:00:07.913 040 11821.94 187.56 52503.13 88888.00 2016-02-09 03:00:08.413 040 11821.98 187.54 52503.09 88888.00 2016-02-09 03:00:08.913 040 11821.98 187.55 52503.05 88888.00 2016-02-09 03:00:09.413 040 11822.00 187.54 52503.09 88888.00 2016-02-09 03:00:09.913 040 11822.03 187.57 52503.08 88888.00 2016-02-09 03:00:10.413 040 11822.02 187.58 52503.09 88888.00 2016-02-09 03:00:10.913 040 11822.03 187.57 52503.08 88888.00 2016-02-09 03:00:11.413 040 11822.09 187.58 52503.01 88888.00 2016-02-09 03:00:11.913 040 11822.05 187.55 52503.01 88888.00 2016-02-09 03:00:12.413 040 11822.04 187.56 52503.02 88888.00 2016-02-09 03:00:12.913 040 11822.05 187.56 52503.00 88888.00 2016-02-09 03:00:13.413 040 11822.08 187.55 52503.02 88888.00 2016-02-09 03:00:13.913 040 11822.14 187.54 52503.07 88888.00 2016-02-09 03:00:14.413 040 11822.18 187.55 52503.06 88888.00 2016-02-09 03:00:14.913 040 11822.14 187.55 52503.03 88888.00 2016-02-09 03:00:15.413 040 11822.11 187.57 52503.03 88888.00 2016-02-09 03:00:15.913 040 11822.12 187.57 52503.00 88888.00 2016-02-09 03:00:16.413 040 11822.12 187.55 52503.03 88888.00 2016-02-09 03:00:16.913 040 11822.10 187.56 52503.06 88888.00 2016-02-09 03:00:17.413 040 11822.09 187.56 52503.08 88888.00 2016-02-09 03:00:17.913 040 11822.11 187.53 52503.03 88888.00 2016-02-09 03:00:18.413 040 11822.12 187.52 52503.05 88888.00 2016-02-09 03:00:18.913 040 11822.12 187.52 52503.08 88888.00 2016-02-09 03:00:19.413 040 11822.14 187.50 52503.09 88888.00 2016-02-09 03:00:19.913 040 11822.16 187.52 52503.11 88888.00 2016-02-09 03:00:20.413 040 11822.17 187.53 52503.09 88888.00 2016-02-09 03:00:20.913 040 11822.17 187.52 52503.05 88888.00 2016-02-09 03:00:21.413 040 11822.14 187.52 52503.05 88888.00 2016-02-09 03:00:21.913 040 11822.14 187.54 52503.02 88888.00 2016-02-09 03:00:22.413 040 11822.18 187.55 52503.05 88888.00 2016-02-09 03:00:22.913 040 11822.21 187.53 52503.02 88888.00 2016-02-09 03:00:23.413 040 11822.19 187.53 52503.06 88888.00 2016-02-09 03:00:23.913 040 11822.18 187.54 52503.06 88888.00 2016-02-09 03:00:24.413 040 11822.14 187.52 52503.03 88888.00 2016-02-09 03:00:24.913 040 11822.16 187.52 52503.03 88888.00 2016-02-09 03:00:25.413 040 11822.17 187.47 52503.06 88888.00 2016-02-09 03:00:25.913 040 11822.21 187.47 52503.08 88888.00 2016-02-09 03:00:26.413 040 11822.22 187.44 52503.08 88888.00 2016-02-09 03:00:26.913 040 11822.19 187.46 52503.05 88888.00 2016-02-09 03:00:27.413 040 11822.17 187.48 52503.06 88888.00 2016-02-09 03:00:27.913 040 11822.18 187.47 52503.08 88888.00 2016-02-09 03:00:28.413 040 11822.22 187.48 52503.03 88888.00 2016-02-09 03:00:28.913 040 11822.23 187.50 52503.03 88888.00 2016-02-09 03:00:29.413 040 11822.26 187.48 52503.05 88888.00 2016-02-09 03:00:29.913 040 11822.29 187.48 52503.06 88888.00 2016-02-09 03:00:30.413 040 11822.30 187.48 52503.02 88888.00 2016-02-09 03:00:30.913 040 11822.29 187.44 52503.02 88888.00 2016-02-09 03:00:31.413 040 11822.28 187.44 52503.08 88888.00 2016-02-09 03:00:31.913 040 11822.26 187.46 52503.10 88888.00 2016-02-09 03:00:32.413 040 11822.22 187.44 52503.14 88888.00 2016-02-09 03:00:32.913 040 11822.22 187.42 52503.14 88888.00 2016-02-09 03:00:33.413 040 11822.25 187.42 52503.07 88888.00 2016-02-09 03:00:33.913 040 11822.27 187.46 52503.09 88888.00 2016-02-09 03:00:34.413 040 11822.26 187.46 52503.13 88888.00 2016-02-09 03:00:34.913 040 11822.22 187.45 52503.10 88888.00 2016-02-09 03:00:35.413 040 11822.21 187.44 52503.08 88888.00 2016-02-09 03:00:35.913 040 11822.21 187.44 52503.09 88888.00 2016-02-09 03:00:36.413 040 11822.17 187.44 52503.09 88888.00 2016-02-09 03:00:36.913 040 11822.20 187.41 52503.05 88888.00 2016-02-09 03:00:37.413 040 11822.21 187.44 52502.99 88888.00 2016-02-09 03:00:37.913 040 11822.20 187.45 52502.99 88888.00 2016-02-09 03:00:38.413 040 11822.21 187.41 52502.99 88888.00 2016-02-09 03:00:38.913 040 11822.25 187.38 52503.02 88888.00 2016-02-09 03:00:39.413 040 11822.28 187.34 52503.02 88888.00 2016-02-09 03:00:39.913 040 11822.27 187.32 52503.03 88888.00 2016-02-09 03:00:40.413 040 11822.28 187.34 52503.03 88888.00 2016-02-09 03:00:40.913 040 11822.29 187.31 52503.06 88888.00 2016-02-09 03:00:41.413 040 11822.29 187.27 52503.10 88888.00 2016-02-09 03:00:41.913 040 11822.30 187.27 52503.09 88888.00 2016-02-09 03:00:42.413 040 11822.30 187.25 52503.06 88888.00 2016-02-09 03:00:42.913 040 11822.30 187.25 52503.05 88888.00 2016-02-09 03:00:43.413 040 11822.31 187.26 52503.03 88888.00 2016-02-09 03:00:43.913 040 11822.33 187.25 52503.03 88888.00 2016-02-09 03:00:44.413 040 11822.31 187.26 52503.05 88888.00 2016-02-09 03:00:44.913 040 11822.36 187.27 52503.05 88888.00 2016-02-09 03:00:45.413 040 11822.37 187.28 52503.06 88888.00 2016-02-09 03:00:45.913 040 11822.36 187.25 52503.02 88888.00 2016-02-09 03:00:46.413 040 11822.37 187.24 52503.02 88888.00 2016-02-09 03:00:46.913 040 11822.42 187.24 52503.03 88888.00 2016-02-09 03:00:47.413 040 11822.37 187.22 52502.99 88888.00 2016-02-09 03:00:47.913 040 11822.35 187.24 52503.00 88888.00 2016-02-09 03:00:48.413 040 11822.35 187.22 52503.02 88888.00 2016-02-09 03:00:48.913 040 11822.36 187.24 52503.07 88888.00 2016-02-09 03:00:49.413 040 11822.36 187.23 52503.06 88888.00 2016-02-09 03:00:49.913 040 11822.35 187.23 52503.06 88888.00 2016-02-09 03:00:50.413 040 11822.37 187.18 52503.05 88888.00 2016-02-09 03:00:50.913 040 11822.36 187.21 52503.03 88888.00 2016-02-09 03:00:51.413 040 11822.35 187.26 52503.05 88888.00 2016-02-09 03:00:51.913 040 11822.33 187.25 52503.03 88888.00 2016-02-09 03:00:52.413 040 11822.37 187.22 52503.02 88888.00 2016-02-09 03:00:52.913 040 11822.37 187.19 52502.99 88888.00 2016-02-09 03:00:53.413 040 11822.36 187.21 52503.05 88888.00 2016-02-09 03:00:53.913 040 11822.37 187.22 52503.08 88888.00 2016-02-09 03:00:54.413 040 11822.42 187.23 52503.06 88888.00 2016-02-09 03:00:54.913 040 11822.40 187.22 52503.06 88888.00 2016-02-09 03:00:55.413 040 11822.39 187.21 52503.06 88888.00 2016-02-09 03:00:55.913 040 11822.42 187.18 52503.07 88888.00 2016-02-09 03:00:56.413 040 11822.43 187.15 52503.09 88888.00 2016-02-09 03:00:56.913 040 11822.43 187.17 52503.07 88888.00 2016-02-09 03:00:57.413 040 11822.43 187.17 52503.01 88888.00 2016-02-09 03:00:57.913 040 11822.40 187.21 52503.05 88888.00 2016-02-09 03:00:58.413 040 11822.38 187.21 52503.05 88888.00 2016-02-09 03:00:58.913 040 11822.38 187.17 52503.05 88888.00 2016-02-09 03:00:59.413 040 11822.37 187.15 52503.05 88888.00 2016-02-09 03:00:59.913 040 11822.35 187.15 52503.02 88888.00 2016-02-09 03:01:00.413 040 11822.39 187.15 52503.01 88888.00 2016-02-09 03:01:00.913 040 11822.42 187.13 52503.02 88888.00 2016-02-09 03:01:01.413 040 11822.37 187.10 52503.01 88888.00 2016-02-09 03:01:01.913 040 11822.35 187.12 52503.05 88888.00 2016-02-09 03:01:02.413 040 11822.35 187.15 52503.03 88888.00 2016-02-09 03:01:02.913 040 11822.37 187.14 52503.03 88888.00 2016-02-09 03:01:03.413 040 11822.38 187.16 52503.07 88888.00 2016-02-09 03:01:03.913 040 11822.38 187.19 52503.02 88888.00 2016-02-09 03:01:04.413 040 11822.37 187.18 52503.00 88888.00 2016-02-09 03:01:04.913 040 11822.37 187.23 52503.02 88888.00 2016-02-09 03:01:05.413 040 11822.39 187.22 52503.01 88888.00 2016-02-09 03:01:05.913 040 11822.40 187.19 52503.02 88888.00 2016-02-09 03:01:06.413 040 11822.39 187.22 52503.00 88888.00 2016-02-09 03:01:06.913 040 11822.38 187.24 52502.99 88888.00 2016-02-09 03:01:07.413 040 11822.40 187.24 52502.99 88888.00 2016-02-09 03:01:07.913 040 11822.42 187.26 52503.00 88888.00 2016-02-09 03:01:08.413 040 11822.42 187.23 52503.01 88888.00 2016-02-09 03:01:08.913 040 11822.40 187.22 52503.00 88888.00 2016-02-09 03:01:09.413 040 11822.42 187.25 52503.00 88888.00 2016-02-09 03:01:09.913 040 11822.47 187.28 52503.01 88888.00 2016-02-09 03:01:10.413 040 11822.49 187.26 52502.99 88888.00 2016-02-09 03:01:10.913 040 11822.48 187.22 52502.98 88888.00 2016-02-09 03:01:11.413 040 11822.45 187.19 52502.97 88888.00 2016-02-09 03:01:11.913 040 11822.40 187.19 52503.01 88888.00 2016-02-09 03:01:12.413 040 11822.42 187.18 52503.02 88888.00 2016-02-09 03:01:12.913 040 11822.39 187.18 52503.01 88888.00 2016-02-09 03:01:13.413 040 11822.37 187.14 52503.02 88888.00 2016-02-09 03:01:13.913 040 11822.38 187.14 52503.07 88888.00 2016-02-09 03:01:14.413 040 11822.38 187.12 52503.02 88888.00 2016-02-09 03:01:14.913 040 11822.38 187.09 52503.01 88888.00 2016-02-09 03:01:15.413 040 11822.43 187.15 52503.05 88888.00 2016-02-09 03:01:15.913 040 11822.43 187.13 52503.05 88888.00 2016-02-09 03:01:16.413 040 11822.40 187.14 52503.07 88888.00 2016-02-09 03:01:16.913 040 11822.39 187.17 52503.06 88888.00 2016-02-09 03:01:17.413 040 11822.42 187.14 52503.05 88888.00 2016-02-09 03:01:17.913 040 11822.45 187.13 52503.03 88888.00 2016-02-09 03:01:18.413 040 11822.45 187.13 52503.06 88888.00 2016-02-09 03:01:18.913 040 11822.40 187.15 52503.07 88888.00 2016-02-09 03:01:19.413 040 11822.39 187.17 52503.08 88888.00 2016-02-09 03:01:19.913 040 11822.38 187.17 52503.01 88888.00 2016-02-09 03:01:20.413 040 11822.39 187.16 52502.98 88888.00 2016-02-09 03:01:20.913 040 11822.39 187.15 52503.02 88888.00 2016-02-09 03:01:21.413 040 11822.38 187.16 52503.03 88888.00 2016-02-09 03:01:21.913 040 11822.38 187.16 52503.02 88888.00 2016-02-09 03:01:22.413 040 11822.39 187.14 52503.05 88888.00 2016-02-09 03:01:22.913 040 11822.39 187.13 52503.00 88888.00 2016-02-09 03:01:23.413 040 11822.39 187.10 52503.01 88888.00 2016-02-09 03:01:23.913 040 11822.36 187.12 52503.03 88888.00 2016-02-09 03:01:24.413 040 11822.36 187.13 52503.08 88888.00 2016-02-09 03:01:24.913 040 11822.39 187.14 52503.08 88888.00 2016-02-09 03:01:25.413 040 11822.44 187.13 52503.05 88888.00 2016-02-09 03:01:25.913 040 11822.38 187.14 52503.05 88888.00 2016-02-09 03:01:26.404 040 11822.36 187.14 52503.01 88888.00 2016-02-09 03:01:26.904 040 11822.33 187.14 52502.99 88888.00 2016-02-09 03:01:27.404 040 11822.30 187.09 52502.99 88888.00 2016-02-09 03:01:27.904 040 11822.34 187.09 52503.02 88888.00 2016-02-09 03:01:28.404 040 11822.33 187.08 52503.01 88888.00 2016-02-09 03:01:28.904 040 11822.33 187.12 52503.00 88888.00 2016-02-09 03:01:29.404 040 11822.30 187.13 52503.00 88888.00 2016-02-09 03:01:29.904 040 11822.30 187.13 52503.00 88888.00 2016-02-09 03:01:30.404 040 11822.30 187.10 52502.99 88888.00 2016-02-09 03:01:30.904 040 11822.31 187.07 52503.01 88888.00 2016-02-09 03:01:31.404 040 11822.33 187.06 52502.98 88888.00 2016-02-09 03:01:31.904 040 11822.29 187.06 52502.98 88888.00 2016-02-09 03:01:32.404 040 11822.30 187.06 52503.00 88888.00 2016-02-09 03:01:32.904 040 11822.30 187.06 52503.01 88888.00 2016-02-09 03:01:33.404 040 11822.34 187.10 52503.00 88888.00 2016-02-09 03:01:33.904 040 11822.36 187.07 52503.00 88888.00 2016-02-09 03:01:34.404 040 11822.31 187.05 52503.00 88888.00 2016-02-09 03:01:34.904 040 11822.28 187.08 52503.00 88888.00 2016-02-09 03:01:35.404 040 11822.27 187.09 52503.00 88888.00 2016-02-09 03:01:35.904 040 11822.29 187.12 52502.99 88888.00 2016-02-09 03:01:36.404 040 11822.30 187.10 52502.99 88888.00 2016-02-09 03:01:36.904 040 11822.29 187.08 52502.99 88888.00 2016-02-09 03:01:37.404 040 11822.28 187.07 52502.98 88888.00 2016-02-09 03:01:37.904 040 11822.26 187.08 52502.97 88888.00 2016-02-09 03:01:38.404 040 11822.27 187.10 52502.99 88888.00 2016-02-09 03:01:38.904 040 11822.28 187.10 52503.01 88888.00 2016-02-09 03:01:39.404 040 11822.28 187.09 52502.96 88888.00 2016-02-09 03:01:39.904 040 11822.29 187.08 52502.93 88888.00 2016-02-09 03:01:40.404 040 11822.30 187.07 52502.92 88888.00 2016-02-09 03:01:40.904 040 11822.27 187.08 52502.94 88888.00 2016-02-09 03:01:41.404 040 11822.25 187.07 52502.99 88888.00 2016-02-09 03:01:41.904 040 11822.25 187.09 52502.98 88888.00 2016-02-09 03:01:42.404 040 11822.26 187.10 52502.99 88888.00 2016-02-09 03:01:42.904 040 11822.27 187.08 52503.02 88888.00 2016-02-09 03:01:43.404 040 11822.22 187.08 52502.98 88888.00 2016-02-09 03:01:43.904 040 11822.21 187.09 52503.00 88888.00 2016-02-09 03:01:44.404 040 11822.23 187.14 52502.99 88888.00 2016-02-09 03:01:44.904 040 11822.22 187.13 52503.00 88888.00 2016-02-09 03:01:45.404 040 11822.23 187.09 52503.02 88888.00 2016-02-09 03:01:45.904 040 11822.21 187.09 52502.97 88888.00 2016-02-09 03:01:46.404 040 11822.20 187.13 52502.96 88888.00 2016-02-09 03:01:46.904 040 11822.21 187.14 52503.01 88888.00 2016-02-09 03:01:47.404 040 11822.21 187.15 52503.03 88888.00 2016-02-09 03:01:47.904 040 11822.21 187.15 52503.02 88888.00 2016-02-09 03:01:48.404 040 11822.20 187.13 52502.99 88888.00 2016-02-09 03:01:48.904 040 11822.21 187.14 52502.97 88888.00 2016-02-09 03:01:49.404 040 11822.20 187.17 52503.00 88888.00 2016-02-09 03:01:49.904 040 11822.21 187.17 52503.03 88888.00 2016-02-09 03:01:50.404 040 11822.18 187.17 52503.03 88888.00 2016-02-09 03:01:50.904 040 11822.16 187.21 52503.03 88888.00 2016-02-09 03:01:51.404 040 11822.18 187.19 52503.05 88888.00 2016-02-09 03:01:51.904 040 11822.18 187.16 52503.03 88888.00 2016-02-09 03:01:52.404 040 11822.20 187.16 52503.02 88888.00 2016-02-09 03:01:52.904 040 11822.20 187.16 52502.99 88888.00 2016-02-09 03:01:53.404 040 11822.17 187.15 52502.97 88888.00 2016-02-09 03:01:53.904 040 11822.16 187.13 52503.02 88888.00 2016-02-09 03:01:54.404 040 11822.17 187.10 52502.99 88888.00 2016-02-09 03:01:54.904 040 11822.18 187.10 52503.01 88888.00 2016-02-09 03:01:55.404 040 11822.16 187.09 52503.01 88888.00 2016-02-09 03:01:55.904 040 11822.13 187.12 52503.02 88888.00 2016-02-09 03:01:56.404 040 11822.14 187.09 52503.02 88888.00 2016-02-09 03:01:56.904 040 11822.14 187.09 52503.00 88888.00 2016-02-09 03:01:57.404 040 11822.11 187.10 52502.99 88888.00 2016-02-09 03:01:57.904 040 11822.16 187.10 52503.01 88888.00 2016-02-09 03:01:58.404 040 11822.13 187.08 52503.00 88888.00 2016-02-09 03:01:58.904 040 11822.10 187.12 52502.99 88888.00 2016-02-09 03:01:59.404 040 11822.11 187.15 52502.97 88888.00 2016-02-09 03:01:59.904 040 11822.10 187.14 52502.97 88888.00 2016-02-09 03:02:00.404 040 11822.07 187.08 52502.98 88888.00 2016-02-09 03:02:00.904 040 11822.10 187.10 52502.96 88888.00 2016-02-09 03:02:01.404 040 11822.11 187.13 52502.97 88888.00 2016-02-09 03:02:01.904 040 11822.11 187.09 52502.98 88888.00 2016-02-09 03:02:02.404 040 11822.11 187.13 52503.00 88888.00 2016-02-09 03:02:02.904 040 11822.08 187.12 52502.99 88888.00 2016-02-09 03:02:03.404 040 11822.05 187.12 52502.96 88888.00 2016-02-09 03:02:03.904 040 11822.04 187.07 52502.94 88888.00 2016-02-09 03:02:04.404 040 11822.03 187.06 52502.94 88888.00 2016-02-09 03:02:04.904 040 11822.05 187.10 52502.98 88888.00 2016-02-09 03:02:05.404 040 11822.07 187.12 52502.99 88888.00 2016-02-09 03:02:05.904 040 11822.05 187.13 52502.96 88888.00 2016-02-09 03:02:06.404 040 11822.05 187.12 52502.96 88888.00 2016-02-09 03:02:06.904 040 11822.04 187.08 52502.97 88888.00 2016-02-09 03:02:07.404 040 11822.05 187.08 52502.97 88888.00 2016-02-09 03:02:07.904 040 11822.05 187.12 52502.96 88888.00 2016-02-09 03:02:08.404 040 11822.04 187.10 52502.94 88888.00 2016-02-09 03:02:08.904 040 11822.04 187.09 52502.94 88888.00 2016-02-09 03:02:09.404 040 11822.05 187.09 52502.92 88888.00 2016-02-09 03:02:09.904 040 11822.05 187.12 52502.93 88888.00 2016-02-09 03:02:10.404 040 11822.04 187.12 52502.89 88888.00 2016-02-09 03:02:10.904 040 11822.01 187.12 52502.89 88888.00 2016-02-09 03:02:11.404 040 11822.03 187.14 52502.93 88888.00 2016-02-09 03:02:11.904 040 11822.02 187.15 52502.96 88888.00 2016-02-09 03:02:12.404 040 11822.01 187.10 52502.97 88888.00 2016-02-09 03:02:12.904 040 11822.03 187.09 52503.00 88888.00 2016-02-09 03:02:13.404 040 11822.03 187.08 52503.03 88888.00 2016-02-09 03:02:13.904 040 11822.07 187.12 52503.02 88888.00 2016-02-09 03:02:14.404 040 11822.07 187.09 52503.00 88888.00 2016-02-09 03:02:14.904 040 11822.07 187.09 52502.96 88888.00 2016-02-09 03:02:15.404 040 11822.07 187.12 52502.94 88888.00 2016-02-09 03:02:15.904 040 11822.07 187.09 52502.96 88888.00 2016-02-09 03:02:16.404 040 11822.07 187.10 52502.94 88888.00 2016-02-09 03:02:16.904 040 11822.05 187.10 52502.94 88888.00 2016-02-09 03:02:17.404 040 11822.04 187.10 52502.91 88888.00 2016-02-09 03:02:17.904 040 11822.05 187.10 52502.93 88888.00 2016-02-09 03:02:18.404 040 11822.08 187.10 52502.97 88888.00 2016-02-09 03:02:18.904 040 11822.08 187.13 52502.97 88888.00 2016-02-09 03:02:19.404 040 11822.05 187.14 52502.93 88888.00 2016-02-09 03:02:19.904 040 11822.08 187.14 52502.90 88888.00 2016-02-09 03:02:20.404 040 11822.08 187.13 52502.93 88888.00 2016-02-09 03:02:20.904 040 11822.08 187.13 52502.97 88888.00 2016-02-09 03:02:21.404 040 11822.05 187.10 52502.92 88888.00 2016-02-09 03:02:21.904 040 11822.05 187.08 52502.93 88888.00 2016-02-09 03:02:22.404 040 11822.05 187.08 52502.93 88888.00 2016-02-09 03:02:22.904 040 11822.01 187.08 52502.98 88888.00 2016-02-09 03:02:23.404 040 11822.02 187.09 52503.02 88888.00 2016-02-09 03:02:23.904 040 11822.04 187.10 52502.97 88888.00 2016-02-09 03:02:24.404 040 11822.03 187.07 52502.90 88888.00 2016-02-09 03:02:24.904 040 11821.98 187.07 52502.91 88888.00 2016-02-09 03:02:25.404 040 11822.00 187.08 52502.93 88888.00 2016-02-09 03:02:25.904 040 11822.03 187.09 52502.97 88888.00 2016-02-09 03:02:26.404 040 11822.05 187.12 52502.96 88888.00 2016-02-09 03:02:26.904 040 11822.02 187.10 52502.89 88888.00 2016-02-09 03:02:27.404 040 11822.01 187.10 52502.87 88888.00 2016-02-09 03:02:27.904 040 11822.00 187.08 52502.89 88888.00 2016-02-09 03:02:28.404 040 11822.07 187.10 52502.88 88888.00 2016-02-09 03:02:28.904 040 11822.08 187.08 52502.85 88888.00 2016-02-09 03:02:29.404 040 11822.07 187.08 52502.89 88888.00 2016-02-09 03:02:29.904 040 11822.04 187.08 52502.92 88888.00 2016-02-09 03:02:30.404 040 11822.04 187.08 52502.92 88888.00 2016-02-09 03:02:30.904 040 11822.05 187.06 52502.91 88888.00 2016-02-09 03:02:31.404 040 11822.05 187.00 52502.90 88888.00 2016-02-09 03:02:31.904 040 11822.09 186.99 52502.89 88888.00 2016-02-09 03:02:32.404 040 11822.09 187.03 52502.87 88888.00 2016-02-09 03:02:32.904 040 11822.09 187.03 52502.88 88888.00 2016-02-09 03:02:33.404 040 11822.08 187.05 52502.93 88888.00 2016-02-09 03:02:33.904 040 11822.05 187.03 52502.90 88888.00 2016-02-09 03:02:34.404 040 11822.03 187.02 52502.90 88888.00 2016-02-09 03:02:34.904 040 11822.04 187.00 52502.90 88888.00 2016-02-09 03:02:35.404 040 11822.09 186.99 52502.90 88888.00 2016-02-09 03:02:35.904 040 11822.05 186.97 52502.88 88888.00 2016-02-09 03:02:36.404 040 11822.05 186.95 52502.90 88888.00 2016-02-09 03:02:36.904 040 11822.03 186.99 52502.90 88888.00 2016-02-09 03:02:37.404 040 11822.03 187.02 52502.90 88888.00 2016-02-09 03:02:37.904 040 11822.02 186.99 52502.92 88888.00 2016-02-09 03:02:38.404 040 11822.01 187.00 52502.96 88888.00 2016-02-09 03:02:38.904 040 11822.04 187.06 52502.96 88888.00 2016-02-09 03:02:39.404 040 11822.03 187.05 52502.92 88888.00 2016-02-09 03:02:39.904 040 11822.03 187.02 52502.92 88888.00 2016-02-09 03:02:40.404 040 11822.03 186.98 52502.94 88888.00 2016-02-09 03:02:40.904 040 11822.01 186.98 52502.93 88888.00 2016-02-09 03:02:41.404 040 11822.02 186.95 52502.92 88888.00 2016-02-09 03:02:41.904 040 11822.03 186.93 52502.97 88888.00 2016-02-09 03:02:42.404 040 11822.03 186.97 52503.00 88888.00 2016-02-09 03:02:42.904 040 11822.02 186.97 52502.99 88888.00 2016-02-09 03:02:43.404 040 11822.03 186.98 52502.97 88888.00 2016-02-09 03:02:43.904 040 11822.02 187.00 52502.97 88888.00 2016-02-09 03:02:44.404 040 11822.05 187.02 52502.98 88888.00 2016-02-09 03:02:44.904 040 11822.05 186.96 52503.01 88888.00 2016-02-09 03:02:45.404 040 11822.01 186.99 52503.01 88888.00 2016-02-09 03:02:45.904 040 11822.00 187.04 52502.99 88888.00 2016-02-09 03:02:46.404 040 11821.99 187.04 52502.96 88888.00 2016-02-09 03:02:46.904 040 11822.00 187.02 52502.98 88888.00 2016-02-09 03:02:47.404 040 11822.01 186.99 52502.98 88888.00 2016-02-09 03:02:47.904 040 11822.02 186.97 52502.97 88888.00 2016-02-09 03:02:48.404 040 11822.03 186.98 52502.93 88888.00 2016-02-09 03:02:48.904 040 11822.03 186.99 52502.92 88888.00 2016-02-09 03:02:49.404 040 11822.02 187.00 52502.92 88888.00 2016-02-09 03:02:49.904 040 11822.00 186.98 52502.91 88888.00 2016-02-09 03:02:50.404 040 11821.98 186.98 52502.93 88888.00 2016-02-09 03:02:50.904 040 11822.00 187.02 52502.96 88888.00 2016-02-09 03:02:51.404 040 11822.02 187.03 52502.91 88888.00 2016-02-09 03:02:51.904 040 11822.07 187.03 52502.85 88888.00 2016-02-09 03:02:52.404 040 11822.03 186.99 52502.88 88888.00 2016-02-09 03:02:52.904 040 11822.03 186.99 52502.94 88888.00 2016-02-09 03:02:53.404 040 11822.03 186.99 52502.92 88888.00 2016-02-09 03:02:53.904 040 11822.08 186.99 52502.94 88888.00 2016-02-09 03:02:54.404 040 11822.08 186.94 52502.91 88888.00 2016-02-09 03:02:54.904 040 11822.04 186.95 52502.87 88888.00 2016-02-09 03:02:55.404 040 11822.03 186.95 52502.89 88888.00 2016-02-09 03:02:55.904 040 11822.03 186.96 52502.92 88888.00 2016-02-09 03:02:56.404 040 11822.04 186.98 52502.94 88888.00 2016-02-09 03:02:56.904 040 11822.05 186.99 52502.94 88888.00 2016-02-09 03:02:57.404 040 11822.05 186.95 52502.92 88888.00 2016-02-09 03:02:57.904 040 11822.03 186.95 52502.91 88888.00 2016-02-09 03:02:58.404 040 11822.03 186.97 52502.91 88888.00 2016-02-09 03:02:58.904 040 11822.04 186.98 52502.91 88888.00 2016-02-09 03:02:59.404 040 11822.05 186.97 52502.90 88888.00 2016-02-09 03:02:59.904 040 11822.01 186.95 52502.89 88888.00 2016-02-09 03:03:00.404 040 11822.00 186.96 52502.89 88888.00 2016-02-09 03:03:00.904 040 11821.99 186.94 52502.89 88888.00 2016-02-09 03:03:01.404 040 11822.01 186.93 52502.90 88888.00 2016-02-09 03:03:01.904 040 11821.98 186.93 52502.93 88888.00 2016-02-09 03:03:02.404 040 11821.94 186.90 52502.94 88888.00 2016-02-09 03:03:02.904 040 11821.94 186.93 52502.96 88888.00 2016-02-09 03:03:03.404 040 11821.96 186.96 52502.99 88888.00 2016-02-09 03:03:03.904 040 11821.99 186.95 52502.99 88888.00 2016-02-09 03:03:04.404 040 11821.99 186.93 52502.97 88888.00 2016-02-09 03:03:04.904 040 11821.96 186.90 52502.93 88888.00 2016-02-09 03:03:05.404 040 11821.99 186.87 52502.90 88888.00 2016-02-09 03:03:05.904 040 11821.96 186.88 52502.91 88888.00 2016-02-09 03:03:06.404 040 11821.94 186.92 52502.89 88888.00 2016-02-09 03:03:06.904 040 11821.96 186.92 52502.85 88888.00 2016-02-09 03:03:07.404 040 11821.95 186.93 52502.85 88888.00 2016-02-09 03:03:07.904 040 11821.93 186.97 52502.90 88888.00 2016-02-09 03:03:08.404 040 11821.91 186.98 52502.90 88888.00 2016-02-09 03:03:08.904 040 11821.90 186.97 52502.91 88888.00 2016-02-09 03:03:09.404 040 11821.93 186.97 52502.94 88888.00 2016-02-09 03:03:09.904 040 11822.00 186.93 52502.94 88888.00 2016-02-09 03:03:10.404 040 11822.03 186.90 52502.92 88888.00 2016-02-09 03:03:10.904 040 11822.02 186.90 52502.91 88888.00 2016-02-09 03:03:11.404 040 11821.96 186.86 52502.88 88888.00 2016-02-09 03:03:11.904 040 11821.96 186.80 52502.88 88888.00 2016-02-09 03:03:12.404 040 11821.94 186.83 52502.87 88888.00 2016-02-09 03:03:12.904 040 11821.92 186.85 52502.90 88888.00 2016-02-09 03:03:13.404 040 11821.87 186.85 52502.93 88888.00 2016-02-09 03:03:13.904 040 11821.91 186.86 52502.96 88888.00 2016-02-09 03:03:14.404 040 11821.93 186.86 52502.94 88888.00 2016-02-09 03:03:14.904 040 11821.93 186.87 52502.97 88888.00 2016-02-09 03:03:15.404 040 11821.92 186.87 52502.93 88888.00 2016-02-09 03:03:15.904 040 11821.93 186.81 52502.92 88888.00 2016-02-09 03:03:16.404 040 11821.94 186.81 52502.88 88888.00 2016-02-09 03:03:16.904 040 11821.94 186.86 52502.91 88888.00 2016-02-09 03:03:17.404 040 11821.94 186.88 52502.93 88888.00 2016-02-09 03:03:17.904 040 11821.95 186.81 52502.90 88888.00 2016-02-09 03:03:18.404 040 11821.98 186.81 52502.92 88888.00 2016-02-09 03:03:18.904 040 11821.98 186.84 52502.92 88888.00 2016-02-09 03:03:19.404 040 11821.99 186.83 52502.92 88888.00 2016-02-09 03:03:19.904 040 11821.96 186.83 52502.94 88888.00 2016-02-09 03:03:20.404 040 11821.93 186.89 52502.97 88888.00 2016-02-09 03:03:20.904 040 11821.94 186.90 52502.98 88888.00 2016-02-09 03:03:21.404 040 11821.94 186.87 52502.98 88888.00 2016-02-09 03:03:21.904 040 11821.92 186.86 52502.98 88888.00 2016-02-09 03:03:22.404 040 11821.91 186.84 52502.98 88888.00 2016-02-09 03:03:22.904 040 11821.92 186.83 52502.92 88888.00 2016-02-09 03:03:23.404 040 11821.94 186.81 52502.96 88888.00 2016-02-09 03:03:23.904 040 11821.94 186.83 52502.96 88888.00 2016-02-09 03:03:24.404 040 11821.91 186.81 52502.96 88888.00 2016-02-09 03:03:24.904 040 11821.90 186.86 52502.97 88888.00 2016-02-09 03:03:25.404 040 11821.87 186.84 52502.94 88888.00 2016-02-09 03:03:25.904 040 11821.86 186.81 52502.91 88888.00 2016-02-09 03:03:26.404 040 11821.91 186.80 52502.90 88888.00 2016-02-09 03:03:26.904 040 11821.91 186.83 52502.93 88888.00 2016-02-09 03:03:27.404 040 11821.93 186.84 52502.96 88888.00 2016-02-09 03:03:27.904 040 11821.92 186.81 52502.94 88888.00 2016-02-09 03:03:28.404 040 11821.91 186.83 52502.91 88888.00 2016-02-09 03:03:28.904 040 11821.90 186.84 52502.93 88888.00 2016-02-09 03:03:29.404 040 11821.91 186.84 52502.96 88888.00 2016-02-09 03:03:29.904 040 11821.87 186.86 52502.96 88888.00 2016-02-09 03:03:30.404 040 11821.85 186.86 52502.94 88888.00 2016-02-09 03:03:30.904 040 11821.91 186.84 52502.93 88888.00 2016-02-09 03:03:31.404 040 11821.92 186.83 52502.92 88888.00 2016-02-09 03:03:31.904 040 11821.93 186.84 52502.90 88888.00 2016-02-09 03:03:32.404 040 11821.91 186.84 52502.90 88888.00 2016-02-09 03:03:32.904 040 11821.86 186.86 52502.90 88888.00 2016-02-09 03:03:33.404 040 11821.87 186.88 52502.94 88888.00 2016-02-09 03:03:33.904 040 11821.88 186.88 52502.93 88888.00 2016-02-09 03:03:34.404 040 11821.87 186.83 52502.89 88888.00 2016-02-09 03:03:34.904 040 11821.87 186.87 52502.88 88888.00 2016-02-09 03:03:35.404 040 11821.88 186.85 52502.87 88888.00 2016-02-09 03:03:35.904 040 11821.90 186.85 52502.90 88888.00 2016-02-09 03:03:36.404 040 11821.88 186.86 52502.90 88888.00 2016-02-09 03:03:36.904 040 11821.85 186.86 52502.90 88888.00 2016-02-09 03:03:37.404 040 11821.86 186.88 52502.90 88888.00 2016-02-09 03:03:37.904 040 11821.91 186.87 52502.88 88888.00 2016-02-09 03:03:38.404 040 11821.91 186.88 52502.93 88888.00 2016-02-09 03:03:38.904 040 11821.91 186.86 52502.96 88888.00 2016-02-09 03:03:39.404 040 11821.93 186.86 52502.92 88888.00 2016-02-09 03:03:39.904 040 11821.93 186.88 52502.90 88888.00 2016-02-09 03:03:40.404 040 11821.95 186.88 52502.92 88888.00 2016-02-09 03:03:40.904 040 11821.96 186.90 52502.94 88888.00 2016-02-09 03:03:41.404 040 11821.95 186.92 52502.94 88888.00 2016-02-09 03:03:41.904 040 11821.94 186.90 52502.96 88888.00 2016-02-09 03:03:42.404 040 11821.92 186.87 52502.94 88888.00 2016-02-09 03:03:42.904 040 11821.93 186.86 52502.96 88888.00 2016-02-09 03:03:43.404 040 11821.95 186.84 52502.93 88888.00 2016-02-09 03:03:43.904 040 11821.94 186.84 52502.94 88888.00 2016-02-09 03:03:44.404 040 11821.92 186.83 52502.97 88888.00 2016-02-09 03:03:44.904 040 11821.92 186.85 52502.92 88888.00 2016-02-09 03:03:45.404 040 11821.90 186.80 52502.93 88888.00 2016-02-09 03:03:45.904 040 11821.94 186.81 52502.98 88888.00 2016-02-09 03:03:46.404 040 11822.01 186.83 52502.97 88888.00 2016-02-09 03:03:46.904 040 11822.01 186.84 52502.99 88888.00 2016-02-09 03:03:47.404 040 11822.02 186.83 52502.98 88888.00 2016-02-09 03:03:47.904 040 11822.02 186.81 52502.98 88888.00 2016-02-09 03:03:48.404 040 11822.02 186.81 52502.94 88888.00 2016-02-09 03:03:48.904 040 11822.03 186.79 52502.92 88888.00 2016-02-09 03:03:49.404 040 11822.01 186.76 52502.90 88888.00 2016-02-09 03:03:49.904 040 11821.96 186.77 52502.90 88888.00 2016-02-09 03:03:50.404 040 11821.96 186.78 52502.90 88888.00 2016-02-09 03:03:50.904 040 11821.96 186.77 52502.90 88888.00 2016-02-09 03:03:51.404 040 11822.00 186.80 52502.89 88888.00 2016-02-09 03:03:51.904 040 11822.00 186.79 52502.88 88888.00 2016-02-09 03:03:52.404 040 11821.96 186.80 52502.88 88888.00 2016-02-09 03:03:52.904 040 11821.96 186.84 52502.88 88888.00 2016-02-09 03:03:53.404 040 11821.99 186.84 52502.88 88888.00 2016-02-09 03:03:53.904 040 11821.96 186.84 52502.91 88888.00 2016-02-09 03:03:54.404 040 11821.94 186.85 52502.96 88888.00 2016-02-09 03:03:54.904 040 11821.94 186.81 52502.94 88888.00 2016-02-09 03:03:55.404 040 11821.95 186.87 52502.94 88888.00 2016-02-09 03:03:55.904 040 11821.94 186.88 52502.91 88888.00 2016-02-09 03:03:56.404 040 11821.98 186.86 52502.90 88888.00 2016-02-09 03:03:56.904 040 11821.95 186.84 52502.88 88888.00 2016-02-09 03:03:57.404 040 11821.94 186.85 52502.83 88888.00 2016-02-09 03:03:57.904 040 11821.94 186.83 52502.82 88888.00 2016-02-09 03:03:58.404 040 11821.94 186.80 52502.84 88888.00 2016-02-09 03:03:58.904 040 11821.91 186.79 52502.83 88888.00 2016-02-09 03:03:59.404 040 11821.94 186.80 52502.85 88888.00 2016-02-09 03:03:59.904 040 11821.94 186.88 52502.90 88888.00 2016-02-09 03:04:00.404 040 11821.92 186.87 52502.90 88888.00 2016-02-09 03:04:00.904 040 11821.92 186.87 52502.90 88888.00 2016-02-09 03:04:01.404 040 11821.94 186.87 52502.90 88888.00 2016-02-09 03:04:01.904 040 11821.98 186.85 52502.85 88888.00 2016-02-09 03:04:02.404 040 11821.94 186.80 52502.84 88888.00 2016-02-09 03:04:02.904 040 11821.96 186.77 52502.82 88888.00 2016-02-09 03:04:03.404 040 11821.95 186.79 52502.85 88888.00 2016-02-09 03:04:03.904 040 11821.96 186.81 52502.84 88888.00 2016-02-09 03:04:04.404 040 11821.95 186.87 52502.87 88888.00 2016-02-09 03:04:04.904 040 11821.92 186.90 52502.88 88888.00 2016-02-09 03:04:05.404 040 11821.93 186.89 52502.88 88888.00 2016-02-09 03:04:05.904 040 11821.94 186.87 52502.90 88888.00 2016-02-09 03:04:06.404 040 11822.01 186.86 52502.91 88888.00 2016-02-09 03:04:06.904 040 11822.00 186.84 52502.88 88888.00 2016-02-09 03:04:07.404 040 11821.96 186.81 52502.88 88888.00 2016-02-09 03:04:07.904 040 11821.95 186.81 52502.88 88888.00 2016-02-09 03:04:08.404 040 11821.93 186.79 52502.85 88888.00 2016-02-09 03:04:08.904 040 11821.92 186.79 52502.85 88888.00 2016-02-09 03:04:09.404 040 11821.94 186.77 52502.85 88888.00 2016-02-09 03:04:09.904 040 11821.94 186.76 52502.83 88888.00 2016-02-09 03:04:10.404 040 11821.94 186.80 52502.84 88888.00 2016-02-09 03:04:10.904 040 11821.94 186.79 52502.82 88888.00 2016-02-09 03:04:11.404 040 11821.93 186.80 52502.81 88888.00 2016-02-09 03:04:11.904 040 11821.91 186.83 52502.81 88888.00 2016-02-09 03:04:12.404 040 11821.91 186.86 52502.79 88888.00 2016-02-09 03:04:12.904 040 11821.92 186.85 52502.81 88888.00 2016-02-09 03:04:13.404 040 11821.93 186.86 52502.88 88888.00 2016-02-09 03:04:13.904 040 11821.93 186.86 52502.89 88888.00 2016-02-09 03:04:14.404 040 11821.92 186.85 52502.90 88888.00 2016-02-09 03:04:14.904 040 11821.92 186.80 52502.93 88888.00 2016-02-09 03:04:15.404 040 11821.93 186.75 52502.91 88888.00 2016-02-09 03:04:15.904 040 11821.95 186.75 52502.88 88888.00 2016-02-09 03:04:16.405 040 11821.98 186.78 52502.85 88888.00 2016-02-09 03:04:16.905 040 11822.00 186.76 52502.85 88888.00 2016-02-09 03:04:17.405 040 11821.99 186.71 52502.84 88888.00 2016-02-09 03:04:17.905 040 11821.99 186.69 52502.84 88888.00 2016-02-09 03:04:18.405 040 11822.02 186.70 52502.85 88888.00 2016-02-09 03:04:18.905 040 11821.99 186.70 52502.83 88888.00 2016-02-09 03:04:19.405 040 11821.99 186.69 52502.79 88888.00 2016-02-09 03:04:19.905 040 11822.02 186.67 52502.79 88888.00 2016-02-09 03:04:20.405 040 11822.01 186.66 52502.78 88888.00 2016-02-09 03:04:20.905 040 11822.04 186.68 52502.80 88888.00 2016-02-09 03:04:21.405 040 11822.04 186.67 52502.78 88888.00 2016-02-09 03:04:21.905 040 11822.02 186.71 52502.81 88888.00 2016-02-09 03:04:22.405 040 11822.03 186.73 52502.83 88888.00 2016-02-09 03:04:22.905 040 11822.00 186.73 52502.88 88888.00 2016-02-09 03:04:23.405 040 11822.01 186.73 52502.82 88888.00 2016-02-09 03:04:23.905 040 11822.00 186.71 52502.81 88888.00 2016-02-09 03:04:24.405 040 11821.99 186.73 52502.85 88888.00 2016-02-09 03:04:24.905 040 11821.99 186.73 52502.83 88888.00 2016-02-09 03:04:25.405 040 11821.90 186.75 52502.83 88888.00 2016-02-09 03:04:25.905 040 11821.87 186.77 52502.90 88888.00 2016-02-09 03:04:26.405 040 11821.91 186.77 52502.87 88888.00 2016-02-09 03:04:26.905 040 11821.92 186.77 52502.82 88888.00 2016-02-09 03:04:27.405 040 11821.95 186.78 52502.82 88888.00 2016-02-09 03:04:27.905 040 11821.94 186.74 52502.82 88888.00 2016-02-09 03:04:28.405 040 11821.88 186.74 52502.82 88888.00 2016-02-09 03:04:28.905 040 11821.92 186.77 52502.83 88888.00 2016-02-09 03:04:29.405 040 11821.91 186.78 52502.85 88888.00 2016-02-09 03:04:29.905 040 11821.94 186.78 52502.85 88888.00 2016-02-09 03:04:30.405 040 11821.96 186.77 52502.84 88888.00 2016-02-09 03:04:30.905 040 11821.94 186.78 52502.80 88888.00 2016-02-09 03:04:31.405 040 11821.94 186.78 52502.75 88888.00 2016-02-09 03:04:31.905 040 11821.99 186.74 52502.81 88888.00 2016-02-09 03:04:32.405 040 11821.96 186.75 52502.81 88888.00 2016-02-09 03:04:32.905 040 11821.95 186.73 52502.81 88888.00 2016-02-09 03:04:33.405 040 11821.95 186.71 52502.83 88888.00 2016-02-09 03:04:33.905 040 11821.95 186.69 52502.84 88888.00 2016-02-09 03:04:34.405 040 11821.94 186.69 52502.83 88888.00 2016-02-09 03:04:34.905 040 11821.96 186.69 52502.84 88888.00 2016-02-09 03:04:35.405 040 11821.98 186.69 52502.85 88888.00 2016-02-09 03:04:35.905 040 11821.94 186.69 52502.82 88888.00 2016-02-09 03:04:36.405 040 11821.94 186.69 52502.81 88888.00 2016-02-09 03:04:36.905 040 11821.96 186.69 52502.81 88888.00 2016-02-09 03:04:37.405 040 11821.98 186.71 52502.81 88888.00 2016-02-09 03:04:37.905 040 11821.96 186.71 52502.81 88888.00 2016-02-09 03:04:38.405 040 11822.00 186.70 52502.76 88888.00 2016-02-09 03:04:38.905 040 11821.98 186.67 52502.80 88888.00 2016-02-09 03:04:39.405 040 11821.99 186.65 52502.81 88888.00 2016-02-09 03:04:39.905 040 11821.98 186.69 52502.83 88888.00 2016-02-09 03:04:40.405 040 11821.92 186.75 52502.82 88888.00 2016-02-09 03:04:40.905 040 11821.93 186.73 52502.83 88888.00 2016-02-09 03:04:41.405 040 11821.95 186.71 52502.84 88888.00 2016-02-09 03:04:41.905 040 11821.95 186.73 52502.85 88888.00 2016-02-09 03:04:42.405 040 11821.98 186.71 52502.83 88888.00 2016-02-09 03:04:42.905 040 11821.93 186.73 52502.80 88888.00 2016-02-09 03:04:43.405 040 11821.93 186.71 52502.81 88888.00 2016-02-09 03:04:43.905 040 11821.99 186.67 52502.84 88888.00 2016-02-09 03:04:44.405 040 11821.98 186.67 52502.84 88888.00 2016-02-09 03:04:44.905 040 11821.96 186.69 52502.82 88888.00 2016-02-09 03:04:45.405 040 11821.95 186.68 52502.81 88888.00 2016-02-09 03:04:45.905 040 11821.96 186.69 52502.79 88888.00 2016-02-09 03:04:46.405 040 11821.95 186.70 52502.81 88888.00 2016-02-09 03:04:46.905 040 11821.92 186.71 52502.84 88888.00 2016-02-09 03:04:47.405 040 11821.92 186.76 52502.84 88888.00 2016-02-09 03:04:47.905 040 11821.94 186.74 52502.85 88888.00 2016-02-09 03:04:48.405 040 11821.95 186.74 52502.83 88888.00 2016-02-09 03:04:48.905 040 11821.95 186.75 52502.81 88888.00 2016-02-09 03:04:49.405 040 11821.94 186.74 52502.81 88888.00 2016-02-09 03:04:49.905 040 11821.93 186.73 52502.84 88888.00 2016-02-09 03:04:50.405 040 11821.91 186.73 52502.81 88888.00 2016-02-09 03:04:50.905 040 11821.90 186.71 52502.80 88888.00 2016-02-09 03:04:51.405 040 11821.90 186.70 52502.82 88888.00 2016-02-09 03:04:51.905 040 11821.92 186.73 52502.84 88888.00 2016-02-09 03:04:52.405 040 11821.93 186.71 52502.82 88888.00 2016-02-09 03:04:52.905 040 11821.93 186.69 52502.75 88888.00 2016-02-09 03:04:53.405 040 11821.92 186.67 52502.75 88888.00 2016-02-09 03:04:53.905 040 11821.92 186.66 52502.80 88888.00 2016-02-09 03:04:54.405 040 11821.90 186.61 52502.79 88888.00 2016-02-09 03:04:54.905 040 11821.92 186.64 52502.80 88888.00 2016-02-09 03:04:55.405 040 11821.94 186.64 52502.79 88888.00 2016-02-09 03:04:55.905 040 11821.94 186.60 52502.78 88888.00 2016-02-09 03:04:56.405 040 11821.88 186.59 52502.75 88888.00 2016-02-09 03:04:56.905 040 11821.84 186.58 52502.75 88888.00 2016-02-09 03:04:57.405 040 11821.85 186.59 52502.74 88888.00 2016-02-09 03:04:57.905 040 11821.82 186.63 52502.76 88888.00 2016-02-09 03:04:58.405 040 11821.84 186.65 52502.81 88888.00 2016-02-09 03:04:58.905 040 11821.85 186.63 52502.84 88888.00 2016-02-09 03:04:59.405 040 11821.86 186.64 52502.87 88888.00 2016-02-09 03:04:59.905 040 11821.87 186.64 52502.89 88888.00 2016-02-09 03:05:00.405 040 11821.86 186.60 52502.85 88888.00 2016-02-09 03:05:00.905 040 11821.90 186.59 52502.85 88888.00 2016-02-09 03:05:01.405 040 11821.92 186.65 52502.84 88888.00 2016-02-09 03:05:01.905 040 11821.91 186.66 52502.81 88888.00 2016-02-09 03:05:02.405 040 11821.91 186.67 52502.82 88888.00 2016-02-09 03:05:02.905 040 11821.90 186.66 52502.84 88888.00 2016-02-09 03:05:03.405 040 11821.90 186.64 52502.82 88888.00 2016-02-09 03:05:03.905 040 11821.86 186.64 52502.81 88888.00 2016-02-09 03:05:04.405 040 11821.87 186.65 52502.80 88888.00 2016-02-09 03:05:04.905 040 11821.88 186.66 52502.80 88888.00 2016-02-09 03:05:05.405 040 11821.90 186.67 52502.79 88888.00 2016-02-09 03:05:05.905 040 11821.91 186.65 52502.76 88888.00 2016-02-09 03:05:06.405 040 11821.90 186.60 52502.78 88888.00 2016-02-09 03:05:06.905 040 11821.90 186.55 52502.81 88888.00 2016-02-09 03:05:07.405 040 11821.88 186.59 52502.82 88888.00 2016-02-09 03:05:07.905 040 11821.87 186.57 52502.80 88888.00 2016-02-09 03:05:08.405 040 11821.87 186.56 52502.81 88888.00 2016-02-09 03:05:08.905 040 11821.90 186.55 52502.78 88888.00 2016-02-09 03:05:09.405 040 11821.90 186.56 52502.74 88888.00 2016-02-09 03:05:09.905 040 11821.87 186.54 52502.76 88888.00 2016-02-09 03:05:10.405 040 11821.83 186.56 52502.80 88888.00 2016-02-09 03:05:10.905 040 11821.78 186.56 52502.80 88888.00 2016-02-09 03:05:11.405 040 11821.76 186.56 52502.81 88888.00 2016-02-09 03:05:11.905 040 11821.79 186.57 52502.82 88888.00 2016-02-09 03:05:12.405 040 11821.78 186.55 52502.84 88888.00 2016-02-09 03:05:12.905 040 11821.81 186.55 52502.81 88888.00 2016-02-09 03:05:13.405 040 11821.81 186.54 52502.79 88888.00 2016-02-09 03:05:13.905 040 11821.78 186.57 52502.76 88888.00 2016-02-09 03:05:14.405 040 11821.79 186.55 52502.78 88888.00 2016-02-09 03:05:14.905 040 11821.79 186.51 52502.80 88888.00 2016-02-09 03:05:15.405 040 11821.78 186.53 52502.76 88888.00 2016-02-09 03:05:15.905 040 11821.76 186.51 52502.79 88888.00 2016-02-09 03:05:16.405 040 11821.76 186.51 52502.78 88888.00 2016-02-09 03:05:16.905 040 11821.81 186.51 52502.78 88888.00 2016-02-09 03:05:17.405 040 11821.82 186.50 52502.74 88888.00 2016-02-09 03:05:17.905 040 11821.86 186.48 52502.73 88888.00 2016-02-09 03:05:18.405 040 11821.86 186.49 52502.72 88888.00 2016-02-09 03:05:18.905 040 11821.82 186.50 52502.73 88888.00 2016-02-09 03:05:19.405 040 11821.76 186.50 52502.75 88888.00 2016-02-09 03:05:19.905 040 11821.75 186.49 52502.74 88888.00 2016-02-09 03:05:20.405 040 11821.78 186.47 52502.78 88888.00 2016-02-09 03:05:20.905 040 11821.81 186.48 52502.79 88888.00 2016-02-09 03:05:21.405 040 11821.79 186.45 52502.75 88888.00 2016-02-09 03:05:21.905 040 11821.83 186.44 52502.76 88888.00 2016-02-09 03:05:22.405 040 11821.85 186.45 52502.75 88888.00 2016-02-09 03:05:22.905 040 11821.83 186.46 52502.75 88888.00 2016-02-09 03:05:23.405 040 11821.81 186.49 52502.74 88888.00 2016-02-09 03:05:23.905 040 11821.77 186.49 52502.78 88888.00 2016-02-09 03:05:24.405 040 11821.81 186.48 52502.75 88888.00 2016-02-09 03:05:24.905 040 11821.78 186.48 52502.71 88888.00 2016-02-09 03:05:25.405 040 11821.76 186.51 52502.73 88888.00 2016-02-09 03:05:25.905 040 11821.76 186.48 52502.72 88888.00 2016-02-09 03:05:26.405 040 11821.77 186.45 52502.73 88888.00 2016-02-09 03:05:26.905 040 11821.70 186.44 52502.75 88888.00 2016-02-09 03:05:27.405 040 11821.74 186.46 52502.80 88888.00 2016-02-09 03:05:27.905 040 11821.76 186.46 52502.81 88888.00 2016-02-09 03:05:28.405 040 11821.75 186.48 52502.79 88888.00 2016-02-09 03:05:28.905 040 11821.75 186.48 52502.72 88888.00 2016-02-09 03:05:29.405 040 11821.76 186.42 52502.66 88888.00 2016-02-09 03:05:29.905 040 11821.76 186.40 52502.65 88888.00 2016-02-09 03:05:30.405 040 11821.78 186.46 52502.65 88888.00 2016-02-09 03:05:30.905 040 11821.82 186.48 52502.62 88888.00 2016-02-09 03:05:31.405 040 11821.78 186.49 52502.61 88888.00 2016-02-09 03:05:31.905 040 11821.82 186.46 52502.60 88888.00 2016-02-09 03:05:32.405 040 11821.81 186.49 52502.64 88888.00 2016-02-09 03:05:32.905 040 11821.77 186.49 52502.72 88888.00 2016-02-09 03:05:33.405 040 11821.76 186.47 52502.73 88888.00 2016-02-09 03:05:33.905 040 11821.76 186.46 52502.74 88888.00 2016-02-09 03:05:34.405 040 11821.79 186.47 52502.74 88888.00 2016-02-09 03:05:34.905 040 11821.82 186.46 52502.72 88888.00 2016-02-09 03:05:35.405 040 11821.81 186.47 52502.72 88888.00 2016-02-09 03:05:35.905 040 11821.81 186.48 52502.76 88888.00 2016-02-09 03:05:36.405 040 11821.77 186.51 52502.78 88888.00 2016-02-09 03:05:36.905 040 11821.78 186.51 52502.76 88888.00 2016-02-09 03:05:37.405 040 11821.78 186.50 52502.73 88888.00 2016-02-09 03:05:37.905 040 11821.83 186.46 52502.73 88888.00 2016-02-09 03:05:38.405 040 11821.79 186.46 52502.73 88888.00 2016-02-09 03:05:38.905 040 11821.76 186.47 52502.76 88888.00 2016-02-09 03:05:39.405 040 11821.77 186.48 52502.79 88888.00 2016-02-09 03:05:39.905 040 11821.78 186.45 52502.74 88888.00 2016-02-09 03:05:40.405 040 11821.76 186.48 52502.71 88888.00 2016-02-09 03:05:40.905 040 11821.81 186.49 52502.69 88888.00 2016-02-09 03:05:41.405 040 11821.81 186.49 52502.71 88888.00 2016-02-09 03:05:41.905 040 11821.76 186.49 52502.73 88888.00 2016-02-09 03:05:42.405 040 11821.76 186.48 52502.74 88888.00 2016-02-09 03:05:42.905 040 11821.74 186.46 52502.70 88888.00 2016-02-09 03:05:43.405 040 11821.73 186.44 52502.69 88888.00 2016-02-09 03:05:43.905 040 11821.74 186.44 52502.70 88888.00 2016-02-09 03:05:44.405 040 11821.73 186.45 52502.72 88888.00 2016-02-09 03:05:44.905 040 11821.73 186.47 52502.73 88888.00 2016-02-09 03:05:45.405 040 11821.69 186.42 52502.73 88888.00 2016-02-09 03:05:45.905 040 11821.69 186.41 52502.71 88888.00 2016-02-09 03:05:46.405 040 11821.74 186.45 52502.74 88888.00 2016-02-09 03:05:46.905 040 11821.78 186.46 52502.74 88888.00 2016-02-09 03:05:47.405 040 11821.78 186.46 52502.76 88888.00 2016-02-09 03:05:47.905 040 11821.76 186.47 52502.75 88888.00 2016-02-09 03:05:48.405 040 11821.74 186.45 52502.76 88888.00 2016-02-09 03:05:48.905 040 11821.73 186.44 52502.78 88888.00 2016-02-09 03:05:49.405 040 11821.72 186.44 52502.80 88888.00 2016-02-09 03:05:49.905 040 11821.74 186.48 52502.82 88888.00 2016-02-09 03:05:50.405 040 11821.74 186.46 52502.80 88888.00 2016-02-09 03:05:50.905 040 11821.76 186.46 52502.79 88888.00 2016-02-09 03:05:51.406 040 11821.74 186.50 52502.74 88888.00 2016-02-09 03:05:51.906 040 11821.69 186.51 52502.74 88888.00 2016-02-09 03:05:52.406 040 11821.66 186.49 52502.74 88888.00 2016-02-09 03:05:52.906 040 11821.66 186.48 52502.76 88888.00 2016-02-09 03:05:53.406 040 11821.66 186.49 52502.78 88888.00 2016-02-09 03:05:53.906 040 11821.64 186.49 52502.79 88888.00 2016-02-09 03:05:54.406 040 11821.66 186.46 52502.78 88888.00 2016-02-09 03:05:54.906 040 11821.66 186.51 52502.76 88888.00 2016-02-09 03:05:55.406 040 11821.60 186.51 52502.76 88888.00 2016-02-09 03:05:55.906 040 11821.63 186.50 52502.71 88888.00 2016-02-09 03:05:56.405 040 11821.63 186.51 52502.73 88888.00 2016-02-09 03:05:56.905 040 11821.63 186.50 52502.76 88888.00 2016-02-09 03:05:57.405 040 11821.63 186.48 52502.78 88888.00 2016-02-09 03:05:57.905 040 11821.65 186.50 52502.73 88888.00 2016-02-09 03:05:58.405 040 11821.67 186.53 52502.71 88888.00 2016-02-09 03:05:58.905 040 11821.65 186.50 52502.75 88888.00 2016-02-09 03:05:59.405 040 11821.64 186.51 52502.74 88888.00 2016-02-09 03:05:59.905 040 11821.67 186.50 52502.75 88888.00 2016-02-09 03:06:00.405 040 11821.68 186.51 52502.75 88888.00 2016-02-09 03:06:00.905 040 11821.68 186.53 52502.72 88888.00 2016-02-09 03:06:01.405 040 11821.66 186.53 52502.72 88888.00 2016-02-09 03:06:01.905 040 11821.66 186.51 52502.73 88888.00 2016-02-09 03:06:02.405 040 11821.72 186.53 52502.70 88888.00 2016-02-09 03:06:02.905 040 11821.72 186.50 52502.69 88888.00 2016-02-09 03:06:03.405 040 11821.69 186.46 52502.72 88888.00 2016-02-09 03:06:03.905 040 11821.72 186.47 52502.72 88888.00 2016-02-09 03:06:04.405 040 11821.70 186.47 52502.70 88888.00 2016-02-09 03:06:04.905 040 11821.70 186.50 52502.72 88888.00 2016-02-09 03:06:05.405 040 11821.68 186.54 52502.75 88888.00 2016-02-09 03:06:05.905 040 11821.68 186.50 52502.73 88888.00 2016-02-09 03:06:06.405 040 11821.70 186.49 52502.74 88888.00 2016-02-09 03:06:06.905 040 11821.73 186.51 52502.74 88888.00 2016-02-09 03:06:07.405 040 11821.74 186.50 52502.74 88888.00 2016-02-09 03:06:07.905 040 11821.75 186.46 52502.74 88888.00 2016-02-09 03:06:08.405 040 11821.73 186.47 52502.71 88888.00 2016-02-09 03:06:08.905 040 11821.75 186.51 52502.69 88888.00 2016-02-09 03:06:09.405 040 11821.74 186.51 52502.67 88888.00 2016-02-09 03:06:09.905 040 11821.70 186.49 52502.67 88888.00 2016-02-09 03:06:10.405 040 11821.70 186.54 52502.72 88888.00 2016-02-09 03:06:10.905 040 11821.75 186.51 52502.75 88888.00 2016-02-09 03:06:11.405 040 11821.74 186.51 52502.75 88888.00 2016-02-09 03:06:11.905 040 11821.74 186.55 52502.74 88888.00 2016-02-09 03:06:12.405 040 11821.69 186.55 52502.73 88888.00 2016-02-09 03:06:12.905 040 11821.68 186.55 52502.72 88888.00 2016-02-09 03:06:13.405 040 11821.70 186.56 52502.73 88888.00 2016-02-09 03:06:13.905 040 11821.72 186.56 52502.73 88888.00 2016-02-09 03:06:14.405 040 11821.72 186.55 52502.73 88888.00 2016-02-09 03:06:14.905 040 11821.69 186.56 52502.72 88888.00 2016-02-09 03:06:15.405 040 11821.68 186.56 52502.72 88888.00 2016-02-09 03:06:15.905 040 11821.69 186.54 52502.74 88888.00 2016-02-09 03:06:16.405 040 11821.70 186.55 52502.78 88888.00 2016-02-09 03:06:16.905 040 11821.72 186.55 52502.76 88888.00 2016-02-09 03:06:17.405 040 11821.76 186.55 52502.76 88888.00 2016-02-09 03:06:17.905 040 11821.75 186.51 52502.78 88888.00 2016-02-09 03:06:18.405 040 11821.74 186.55 52502.74 88888.00 2016-02-09 03:06:18.905 040 11821.75 186.54 52502.72 88888.00 2016-02-09 03:06:19.405 040 11821.75 186.55 52502.70 88888.00 2016-02-09 03:06:19.905 040 11821.76 186.61 52502.69 88888.00 2016-02-09 03:06:20.405 040 11821.76 186.64 52502.69 88888.00 2016-02-09 03:06:20.905 040 11821.69 186.58 52502.72 88888.00 2016-02-09 03:06:21.405 040 11821.69 186.55 52502.71 88888.00 2016-02-09 03:06:21.905 040 11821.67 186.58 52502.69 88888.00 2016-02-09 03:06:22.405 040 11821.67 186.56 52502.72 88888.00 2016-02-09 03:06:22.905 040 11821.68 186.55 52502.74 88888.00 2016-02-09 03:06:23.405 040 11821.68 186.55 52502.72 88888.00 2016-02-09 03:06:23.905 040 11821.67 186.51 52502.70 88888.00 2016-02-09 03:06:24.405 040 11821.66 186.49 52502.74 88888.00 2016-02-09 03:06:24.905 040 11821.68 186.49 52502.76 88888.00 2016-02-09 03:06:25.405 040 11821.72 186.50 52502.75 88888.00 2016-02-09 03:06:25.905 040 11821.67 186.57 52502.74 88888.00 2016-02-09 03:06:26.405 040 11821.65 186.57 52502.71 88888.00 2016-02-09 03:06:26.905 040 11821.66 186.58 52502.71 88888.00 2016-02-09 03:06:27.405 040 11821.68 186.58 52502.73 88888.00 2016-02-09 03:06:27.905 040 11821.75 186.58 52502.73 88888.00 2016-02-09 03:06:28.405 040 11821.72 186.59 52502.71 88888.00 2016-02-09 03:06:28.905 040 11821.69 186.57 52502.71 88888.00 2016-02-09 03:06:29.405 040 11821.72 186.55 52502.73 88888.00 2016-02-09 03:06:29.905 040 11821.73 186.57 52502.70 88888.00 2016-02-09 03:06:30.405 040 11821.72 186.60 52502.70 88888.00 2016-02-09 03:06:30.905 040 11821.72 186.61 52502.74 88888.00 2016-02-09 03:06:31.405 040 11821.74 186.59 52502.76 88888.00 2016-02-09 03:06:31.905 040 11821.73 186.59 52502.74 88888.00 2016-02-09 03:06:32.405 040 11821.73 186.60 52502.74 88888.00 2016-02-09 03:06:32.905 040 11821.72 186.57 52502.76 88888.00 2016-02-09 03:06:33.405 040 11821.72 186.57 52502.74 88888.00 2016-02-09 03:06:33.905 040 11821.73 186.57 52502.76 88888.00 2016-02-09 03:06:34.405 040 11821.78 186.58 52502.74 88888.00 2016-02-09 03:06:34.905 040 11821.78 186.58 52502.73 88888.00 2016-02-09 03:06:35.405 040 11821.78 186.61 52502.73 88888.00 2016-02-09 03:06:35.905 040 11821.81 186.58 52502.72 88888.00 2016-02-09 03:06:36.405 040 11821.81 186.56 52502.74 88888.00 2016-02-09 03:06:36.905 040 11821.76 186.55 52502.76 88888.00 2016-02-09 03:06:37.405 040 11821.76 186.51 52502.75 88888.00 2016-02-09 03:06:37.905 040 11821.77 186.55 52502.74 88888.00 2016-02-09 03:06:38.405 040 11821.78 186.55 52502.72 88888.00 2016-02-09 03:06:38.905 040 11821.76 186.56 52502.71 88888.00 2016-02-09 03:06:39.405 040 11821.76 186.54 52502.74 88888.00 2016-02-09 03:06:39.905 040 11821.76 186.54 52502.74 88888.00 2016-02-09 03:06:40.405 040 11821.77 186.54 52502.71 88888.00 2016-02-09 03:06:40.905 040 11821.75 186.54 52502.73 88888.00 2016-02-09 03:06:41.405 040 11821.76 186.56 52502.74 88888.00 2016-02-09 03:06:41.905 040 11821.79 186.58 52502.75 88888.00 2016-02-09 03:06:42.405 040 11821.81 186.55 52502.71 88888.00 2016-02-09 03:06:42.905 040 11821.74 186.56 52502.73 88888.00 2016-02-09 03:06:43.405 040 11821.73 186.57 52502.81 88888.00 2016-02-09 03:06:43.905 040 11821.73 186.55 52502.81 88888.00 2016-02-09 03:06:44.405 040 11821.74 186.54 52502.79 88888.00 2016-02-09 03:06:44.905 040 11821.75 186.56 52502.72 88888.00 2016-02-09 03:06:45.405 040 11821.77 186.55 52502.72 88888.00 2016-02-09 03:06:45.905 040 11821.82 186.51 52502.76 88888.00 2016-02-09 03:06:46.405 040 11821.78 186.53 52502.76 88888.00 2016-02-09 03:06:46.905 040 11821.78 186.54 52502.75 88888.00 2016-02-09 03:06:47.405 040 11821.78 186.55 52502.74 88888.00 2016-02-09 03:06:47.905 040 11821.77 186.56 52502.75 88888.00 2016-02-09 03:06:48.405 040 11821.78 186.53 52502.75 88888.00 2016-02-09 03:06:48.905 040 11821.82 186.50 52502.75 88888.00 2016-02-09 03:06:49.405 040 11821.84 186.50 52502.75 88888.00 2016-02-09 03:06:49.905 040 11821.82 186.46 52502.76 88888.00 2016-02-09 03:06:50.405 040 11821.78 186.50 52502.73 88888.00 2016-02-09 03:06:50.905 040 11821.75 186.56 52502.70 88888.00 2016-02-09 03:06:51.406 040 11821.77 186.58 52502.69 88888.00 2016-02-09 03:06:51.906 040 11821.81 186.54 52502.70 88888.00 2016-02-09 03:06:52.406 040 11821.82 186.51 52502.72 88888.00 2016-02-09 03:06:52.906 040 11821.79 186.53 52502.72 88888.00 2016-02-09 03:06:53.406 040 11821.79 186.55 52502.71 88888.00 2016-02-09 03:06:53.906 040 11821.81 186.56 52502.71 88888.00 2016-02-09 03:06:54.406 040 11821.75 186.54 52502.71 88888.00 2016-02-09 03:06:54.906 040 11821.77 186.50 52502.69 88888.00 2016-02-09 03:06:55.406 040 11821.77 186.55 52502.70 88888.00 2016-02-09 03:06:55.906 040 11821.81 186.58 52502.72 88888.00 2016-02-09 03:06:56.406 040 11821.79 186.58 52502.74 88888.00 2016-02-09 03:06:56.906 040 11821.78 186.60 52502.73 88888.00 2016-02-09 03:06:57.406 040 11821.79 186.57 52502.73 88888.00 2016-02-09 03:06:57.906 040 11821.79 186.58 52502.71 88888.00 2016-02-09 03:06:58.406 040 11821.84 186.57 52502.71 88888.00 2016-02-09 03:06:58.906 040 11821.78 186.58 52502.71 88888.00 2016-02-09 03:06:59.406 040 11821.75 186.58 52502.74 88888.00 2016-02-09 03:06:59.906 040 11821.78 186.58 52502.72 88888.00 2016-02-09 03:07:00.406 040 11821.82 186.60 52502.73 88888.00 2016-02-09 03:07:00.906 040 11821.79 186.56 52502.74 88888.00 2016-02-09 03:07:01.406 040 11821.79 186.54 52502.74 88888.00 2016-02-09 03:07:01.906 040 11821.81 186.53 52502.75 88888.00 2016-02-09 03:07:02.406 040 11821.78 186.53 52502.76 88888.00 2016-02-09 03:07:02.906 040 11821.81 186.53 52502.74 88888.00 2016-02-09 03:07:03.406 040 11821.79 186.55 52502.74 88888.00 2016-02-09 03:07:03.906 040 11821.79 186.54 52502.74 88888.00 2016-02-09 03:07:04.406 040 11821.75 186.49 52502.72 88888.00 2016-02-09 03:07:04.906 040 11821.74 186.49 52502.73 88888.00 2016-02-09 03:07:05.406 040 11821.75 186.47 52502.71 88888.00 2016-02-09 03:07:05.906 040 11821.72 186.49 52502.70 88888.00 2016-02-09 03:07:06.406 040 11821.70 186.54 52502.71 88888.00 2016-02-09 03:07:06.906 040 11821.70 186.55 52502.71 88888.00 2016-02-09 03:07:07.406 040 11821.70 186.54 52502.74 88888.00 2016-02-09 03:07:07.906 040 11821.73 186.56 52502.71 88888.00 2016-02-09 03:07:08.406 040 11821.78 186.57 52502.70 88888.00 2016-02-09 03:07:08.906 040 11821.81 186.57 52502.67 88888.00 2016-02-09 03:07:09.406 040 11821.79 186.55 52502.67 88888.00 2016-02-09 03:07:09.906 040 11821.75 186.57 52502.69 88888.00 2016-02-09 03:07:10.406 040 11821.78 186.60 52502.73 88888.00 2016-02-09 03:07:10.906 040 11821.79 186.59 52502.74 88888.00 2016-02-09 03:07:11.406 040 11821.84 186.56 52502.81 88888.00 2016-02-09 03:07:11.906 040 11821.84 186.56 52502.81 88888.00 2016-02-09 03:07:12.406 040 11821.83 186.59 52502.76 88888.00 2016-02-09 03:07:12.906 040 11821.81 186.60 52502.81 88888.00 2016-02-09 03:07:13.406 040 11821.83 186.59 52502.79 88888.00 2016-02-09 03:07:13.906 040 11821.81 186.61 52502.78 88888.00 2016-02-09 03:07:14.406 040 11821.81 186.60 52502.76 88888.00 2016-02-09 03:07:14.906 040 11821.81 186.58 52502.78 88888.00 2016-02-09 03:07:15.406 040 11821.82 186.60 52502.80 88888.00 2016-02-09 03:07:15.906 040 11821.81 186.63 52502.76 88888.00 2016-02-09 03:07:16.406 040 11821.83 186.58 52502.75 88888.00 2016-02-09 03:07:16.906 040 11821.83 186.59 52502.75 88888.00 2016-02-09 03:07:17.406 040 11821.78 186.58 52502.74 88888.00 2016-02-09 03:07:17.906 040 11821.78 186.60 52502.81 88888.00 2016-02-09 03:07:18.406 040 11821.81 186.64 52502.82 88888.00 2016-02-09 03:07:18.906 040 11821.78 186.63 52502.82 88888.00 2016-02-09 03:07:19.406 040 11821.76 186.65 52502.80 88888.00 2016-02-09 03:07:19.906 040 11821.78 186.65 52502.75 88888.00 2016-02-09 03:07:20.406 040 11821.81 186.66 52502.76 88888.00 2016-02-09 03:07:20.906 040 11821.82 186.66 52502.79 88888.00 2016-02-09 03:07:21.406 040 11821.78 186.64 52502.78 88888.00 2016-02-09 03:07:21.906 040 11821.77 186.64 52502.74 88888.00 2016-02-09 03:07:22.406 040 11821.79 186.67 52502.75 88888.00 2016-02-09 03:07:22.906 040 11821.78 186.67 52502.74 88888.00 2016-02-09 03:07:23.406 040 11821.76 186.69 52502.74 88888.00 2016-02-09 03:07:23.906 040 11821.76 186.70 52502.74 88888.00 2016-02-09 03:07:24.406 040 11821.77 186.67 52502.75 88888.00 2016-02-09 03:07:24.906 040 11821.77 186.69 52502.75 88888.00 2016-02-09 03:07:25.406 040 11821.79 186.66 52502.74 88888.00 2016-02-09 03:07:25.906 040 11821.79 186.65 52502.73 88888.00 2016-02-09 03:07:26.406 040 11821.76 186.66 52502.73 88888.00 2016-02-09 03:07:26.906 040 11821.69 186.65 52502.71 88888.00 2016-02-09 03:07:27.406 040 11821.69 186.65 52502.72 88888.00 2016-02-09 03:07:27.906 040 11821.68 186.68 52502.72 88888.00 2016-02-09 03:07:28.406 040 11821.65 186.65 52502.72 88888.00 2016-02-09 03:07:28.906 040 11821.68 186.65 52502.72 88888.00 2016-02-09 03:07:29.406 040 11821.77 186.64 52502.72 88888.00 2016-02-09 03:07:29.906 040 11821.78 186.63 52502.70 88888.00 2016-02-09 03:07:30.406 040 11821.74 186.66 52502.73 88888.00 2016-02-09 03:07:30.906 040 11821.73 186.68 52502.71 88888.00 2016-02-09 03:07:31.406 040 11821.70 186.68 52502.72 88888.00 2016-02-09 03:07:31.906 040 11821.70 186.66 52502.76 88888.00 2016-02-09 03:07:32.406 040 11821.70 186.65 52502.75 88888.00 2016-02-09 03:07:32.906 040 11821.72 186.65 52502.72 88888.00 2016-02-09 03:07:33.406 040 11821.72 186.66 52502.74 88888.00 2016-02-09 03:07:33.906 040 11821.69 186.66 52502.76 88888.00 2016-02-09 03:07:34.406 040 11821.69 186.69 52502.79 88888.00 2016-02-09 03:07:34.906 040 11821.68 186.67 52502.83 88888.00 2016-02-09 03:07:35.406 040 11821.66 186.67 52502.85 88888.00 2016-02-09 03:07:35.906 040 11821.66 186.70 52502.81 88888.00 2016-02-09 03:07:36.406 040 11821.61 186.67 52502.78 88888.00 2016-02-09 03:07:36.906 040 11821.65 186.67 52502.78 88888.00 2016-02-09 03:07:37.406 040 11821.65 186.71 52502.80 88888.00 2016-02-09 03:07:37.906 040 11821.65 186.73 52502.82 88888.00 2016-02-09 03:07:38.406 040 11821.61 186.73 52502.79 88888.00 2016-02-09 03:07:38.906 040 11821.59 186.68 52502.76 88888.00 2016-02-09 03:07:39.406 040 11821.61 186.67 52502.75 88888.00 2016-02-09 03:07:39.906 040 11821.63 186.67 52502.79 88888.00 2016-02-09 03:07:40.406 040 11821.64 186.68 52502.81 88888.00 2016-02-09 03:07:40.906 040 11821.65 186.67 52502.82 88888.00 2016-02-09 03:07:41.406 040 11821.65 186.67 52502.81 88888.00 2016-02-09 03:07:41.906 040 11821.64 186.68 52502.80 88888.00 2016-02-09 03:07:42.406 040 11821.64 186.64 52502.78 88888.00 2016-02-09 03:07:42.906 040 11821.68 186.63 52502.80 88888.00 2016-02-09 03:07:43.406 040 11821.67 186.71 52502.78 88888.00 2016-02-09 03:07:43.906 040 11821.66 186.77 52502.79 88888.00 2016-02-09 03:07:44.406 040 11821.66 186.75 52502.82 88888.00 2016-02-09 03:07:44.906 040 11821.64 186.75 52502.85 88888.00 2016-02-09 03:07:45.406 040 11821.64 186.76 52502.87 88888.00 2016-02-09 03:07:45.906 040 11821.66 186.81 52502.87 88888.00 2016-02-09 03:07:46.406 040 11821.67 186.79 52502.82 88888.00 2016-02-09 03:07:46.906 040 11821.70 186.80 52502.81 88888.00 2016-02-09 03:07:47.406 040 11821.73 186.83 52502.82 88888.00 2016-02-09 03:07:47.906 040 11821.69 186.80 52502.81 88888.00 2016-02-09 03:07:48.406 040 11821.68 186.75 52502.79 88888.00 2016-02-09 03:07:48.906 040 11821.67 186.73 52502.79 88888.00 2016-02-09 03:07:49.406 040 11821.67 186.75 52502.78 88888.00 2016-02-09 03:07:49.906 040 11821.68 186.77 52502.79 88888.00 2016-02-09 03:07:50.406 040 11821.73 186.77 52502.81 88888.00 2016-02-09 03:07:50.906 040 11821.72 186.79 52502.81 88888.00 2016-02-09 03:07:51.406 040 11821.68 186.76 52502.78 88888.00 2016-02-09 03:07:51.906 040 11821.67 186.77 52502.81 88888.00 2016-02-09 03:07:52.406 040 11821.66 186.81 52502.82 88888.00 2016-02-09 03:07:52.906 040 11821.66 186.84 52502.80 88888.00 2016-02-09 03:07:53.406 040 11821.67 186.83 52502.76 88888.00 2016-02-09 03:07:53.906 040 11821.63 186.79 52502.81 88888.00 2016-02-09 03:07:54.406 040 11821.61 186.80 52502.80 88888.00 2016-02-09 03:07:54.906 040 11821.66 186.81 52502.81 88888.00 2016-02-09 03:07:55.406 040 11821.65 186.81 52502.80 88888.00 2016-02-09 03:07:55.906 040 11821.69 186.81 52502.80 88888.00 2016-02-09 03:07:56.406 040 11821.67 186.80 52502.76 88888.00 2016-02-09 03:07:56.906 040 11821.66 186.81 52502.76 88888.00 2016-02-09 03:07:57.406 040 11821.68 186.79 52502.80 88888.00 2016-02-09 03:07:57.906 040 11821.67 186.80 52502.78 88888.00 2016-02-09 03:07:58.406 040 11821.68 186.84 52502.79 88888.00 2016-02-09 03:07:58.906 040 11821.68 186.84 52502.80 88888.00 2016-02-09 03:07:59.406 040 11821.68 186.83 52502.80 88888.00 2016-02-09 03:07:59.906 040 11821.70 186.87 52502.76 88888.00 2016-02-09 03:08:00.406 040 11821.72 186.84 52502.76 88888.00 2016-02-09 03:08:00.906 040 11821.74 186.80 52502.80 88888.00 2016-02-09 03:08:01.406 040 11821.75 186.81 52502.80 88888.00 2016-02-09 03:08:01.906 040 11821.73 186.80 52502.81 88888.00 2016-02-09 03:08:02.406 040 11821.70 186.83 52502.79 88888.00 2016-02-09 03:08:02.906 040 11821.69 186.84 52502.81 88888.00 2016-02-09 03:08:03.406 040 11821.68 186.87 52502.83 88888.00 2016-02-09 03:08:03.906 040 11821.67 186.88 52502.81 88888.00 2016-02-09 03:08:04.406 040 11821.65 186.89 52502.82 88888.00 2016-02-09 03:08:04.906 040 11821.65 186.88 52502.81 88888.00 2016-02-09 03:08:05.406 040 11821.69 186.86 52502.76 88888.00 2016-02-09 03:08:05.906 040 11821.64 186.88 52502.79 88888.00 2016-02-09 03:08:06.406 040 11821.63 186.90 52502.81 88888.00 2016-02-09 03:08:06.906 040 11821.66 186.89 52502.82 88888.00 2016-02-09 03:08:07.406 040 11821.70 186.90 52502.75 88888.00 2016-02-09 03:08:07.906 040 11821.74 186.87 52502.73 88888.00 2016-02-09 03:08:08.406 040 11821.73 186.89 52502.79 88888.00 2016-02-09 03:08:08.906 040 11821.68 186.93 52502.82 88888.00 2016-02-09 03:08:09.406 040 11821.67 186.95 52502.78 88888.00 2016-02-09 03:08:09.906 040 11821.68 186.95 52502.78 88888.00 2016-02-09 03:08:10.406 040 11821.70 186.94 52502.78 88888.00 2016-02-09 03:08:10.906 040 11821.70 186.94 52502.79 88888.00 2016-02-09 03:08:11.406 040 11821.67 186.96 52502.76 88888.00 2016-02-09 03:08:11.906 040 11821.67 187.00 52502.79 88888.00 2016-02-09 03:08:12.406 040 11821.68 187.00 52502.78 88888.00 2016-02-09 03:08:12.906 040 11821.70 186.98 52502.79 88888.00 2016-02-09 03:08:13.406 040 11821.72 187.00 52502.81 88888.00 2016-02-09 03:08:13.906 040 11821.73 186.98 52502.81 88888.00 2016-02-09 03:08:14.406 040 11821.72 186.96 52502.81 88888.00 2016-02-09 03:08:14.906 040 11821.72 187.02 52502.81 88888.00 2016-02-09 03:08:15.406 040 11821.69 186.97 52502.82 88888.00 2016-02-09 03:08:15.906 040 11821.70 186.95 52502.80 88888.00 2016-02-09 03:08:16.406 040 11821.72 186.92 52502.81 88888.00 2016-02-09 03:08:16.906 040 11821.74 186.92 52502.80 88888.00 2016-02-09 03:08:17.406 040 11821.76 186.99 52502.83 88888.00 2016-02-09 03:08:17.906 040 11821.75 186.98 52502.87 88888.00 2016-02-09 03:08:18.406 040 11821.77 186.95 52502.83 88888.00 2016-02-09 03:08:18.906 040 11821.77 186.98 52502.83 88888.00 2016-02-09 03:08:19.406 040 11821.78 186.97 52502.78 88888.00 2016-02-09 03:08:19.906 040 11821.78 186.96 52502.79 88888.00 2016-02-09 03:08:20.406 040 11821.77 186.94 52502.81 88888.00 2016-02-09 03:08:20.906 040 11821.78 186.93 52502.80 88888.00 2016-02-09 03:08:21.406 040 11821.78 186.95 52502.81 88888.00 2016-02-09 03:08:21.906 040 11821.74 186.97 52502.79 88888.00 2016-02-09 03:08:22.406 040 11821.67 186.97 52502.80 88888.00 2016-02-09 03:08:22.906 040 11821.67 186.98 52502.83 88888.00 2016-02-09 03:08:23.406 040 11821.70 186.99 52502.89 88888.00 2016-02-09 03:08:23.906 040 11821.74 186.96 52502.92 88888.00 2016-02-09 03:08:24.406 040 11821.70 186.96 52502.90 88888.00 2016-02-09 03:08:24.906 040 11821.72 186.98 52502.87 88888.00 2016-02-09 03:08:25.406 040 11821.75 186.97 52502.90 88888.00 2016-02-09 03:08:25.906 040 11821.75 186.98 52502.89 88888.00 2016-02-09 03:08:26.406 040 11821.72 186.98 52502.88 88888.00 2016-02-09 03:08:26.906 040 11821.72 186.99 52502.89 88888.00 2016-02-09 03:08:27.406 040 11821.78 186.99 52502.84 88888.00 2016-02-09 03:08:27.906 040 11821.77 186.99 52502.84 88888.00 2016-02-09 03:08:28.406 040 11821.77 186.98 52502.84 88888.00 2016-02-09 03:08:28.906 040 11821.75 186.98 52502.84 88888.00 2016-02-09 03:08:29.406 040 11821.75 187.02 52502.83 88888.00 2016-02-09 03:08:29.906 040 11821.83 187.03 52502.84 88888.00 2016-02-09 03:08:30.406 040 11821.82 187.03 52502.80 88888.00 2016-02-09 03:08:30.906 040 11821.82 186.99 52502.80 88888.00 2016-02-09 03:08:31.406 040 11821.85 186.97 52502.81 88888.00 2016-02-09 03:08:31.906 040 11821.86 186.98 52502.79 88888.00 2016-02-09 03:08:32.406 040 11821.83 187.00 52502.82 88888.00 2016-02-09 03:08:32.906 040 11821.84 187.03 52502.85 88888.00 2016-02-09 03:08:33.406 040 11821.85 187.00 52502.84 88888.00 2016-02-09 03:08:33.906 040 11821.85 186.94 52502.80 88888.00 2016-02-09 03:08:34.406 040 11821.85 186.93 52502.81 88888.00 2016-02-09 03:08:34.906 040 11821.87 186.97 52502.87 88888.00 2016-02-09 03:08:35.406 040 11821.88 186.97 52502.87 88888.00 2016-02-09 03:08:35.906 040 11821.91 186.98 52502.87 88888.00 2016-02-09 03:08:36.406 040 11821.91 186.99 52502.84 88888.00 2016-02-09 03:08:36.906 040 11821.90 186.99 52502.87 88888.00 2016-02-09 03:08:37.406 040 11821.92 186.98 52502.83 88888.00 2016-02-09 03:08:37.906 040 11821.93 186.94 52502.82 88888.00 2016-02-09 03:08:38.406 040 11821.92 186.97 52502.84 88888.00 2016-02-09 03:08:38.906 040 11821.93 186.97 52502.84 88888.00 2016-02-09 03:08:39.406 040 11821.94 186.95 52502.89 88888.00 2016-02-09 03:08:39.906 040 11821.93 186.98 52502.89 88888.00 2016-02-09 03:08:40.406 040 11821.94 187.00 52502.87 88888.00 2016-02-09 03:08:40.906 040 11821.98 186.99 52502.85 88888.00 2016-02-09 03:08:41.406 040 11822.01 186.96 52502.85 88888.00 2016-02-09 03:08:41.906 040 11822.02 186.95 52502.87 88888.00 2016-02-09 03:08:42.406 040 11822.01 186.93 52502.84 88888.00 2016-02-09 03:08:42.906 040 11822.03 186.96 52502.83 88888.00 2016-02-09 03:08:43.406 040 11822.04 186.98 52502.84 88888.00 2016-02-09 03:08:43.906 040 11821.99 186.99 52502.81 88888.00 2016-02-09 03:08:44.406 040 11821.98 186.98 52502.80 88888.00 2016-02-09 03:08:44.906 040 11821.96 186.97 52502.78 88888.00 2016-02-09 03:08:45.406 040 11821.96 186.96 52502.80 88888.00 2016-02-09 03:08:45.906 040 11821.98 186.99 52502.84 88888.00 2016-02-09 03:08:46.406 040 11822.01 187.02 52502.85 88888.00 2016-02-09 03:08:46.906 040 11822.04 186.99 52502.83 88888.00 2016-02-09 03:08:47.406 040 11822.01 186.96 52502.81 88888.00 2016-02-09 03:08:47.906 040 11822.02 186.96 52502.82 88888.00 2016-02-09 03:08:48.406 040 11822.02 186.99 52502.81 88888.00 2016-02-09 03:08:48.906 040 11822.01 186.99 52502.80 88888.00 2016-02-09 03:08:49.406 040 11822.00 186.97 52502.81 88888.00 2016-02-09 03:08:49.906 040 11821.99 186.94 52502.82 88888.00 2016-02-09 03:08:50.406 040 11822.04 186.96 52502.82 88888.00 2016-02-09 03:08:50.906 040 11822.08 187.02 52502.83 88888.00 2016-02-09 03:08:51.406 040 11822.08 186.99 52502.83 88888.00 2016-02-09 03:08:51.906 040 11822.05 186.99 52502.82 88888.00 2016-02-09 03:08:52.406 040 11822.07 186.96 52502.79 88888.00 2016-02-09 03:08:52.906 040 11822.13 186.94 52502.82 88888.00 2016-02-09 03:08:53.406 040 11822.14 186.95 52502.82 88888.00 2016-02-09 03:08:53.906 040 11822.14 186.93 52502.78 88888.00 2016-02-09 03:08:54.406 040 11822.14 186.92 52502.75 88888.00 2016-02-09 03:08:54.906 040 11822.16 186.90 52502.76 88888.00 2016-02-09 03:08:55.406 040 11822.17 186.90 52502.79 88888.00 2016-02-09 03:08:55.906 040 11822.18 186.90 52502.79 88888.00 2016-02-09 03:08:56.406 040 11822.19 186.95 52502.76 88888.00 2016-02-09 03:08:56.906 040 11822.20 186.96 52502.74 88888.00 2016-02-09 03:08:57.406 040 11822.19 186.94 52502.79 88888.00 2016-02-09 03:08:57.906 040 11822.18 186.92 52502.80 88888.00 2016-02-09 03:08:58.406 040 11822.20 186.93 52502.76 88888.00 2016-02-09 03:08:58.906 040 11822.19 186.92 52502.76 88888.00 2016-02-09 03:08:59.406 040 11822.20 186.89 52502.79 88888.00 2016-02-09 03:08:59.906 040 11822.17 186.87 52502.81 88888.00 2016-02-09 03:09:00.406 040 11822.16 186.88 52502.75 88888.00 2016-02-09 03:09:00.906 040 11822.17 186.86 52502.76 88888.00 2016-02-09 03:09:01.406 040 11822.21 186.88 52502.81 88888.00 2016-02-09 03:09:01.906 040 11822.22 186.90 52502.81 88888.00 2016-02-09 03:09:02.406 040 11822.21 186.93 52502.79 88888.00 2016-02-09 03:09:02.906 040 11822.25 186.88 52502.79 88888.00 2016-02-09 03:09:03.406 040 11822.25 186.87 52502.79 88888.00 2016-02-09 03:09:03.906 040 11822.26 186.86 52502.81 88888.00 2016-02-09 03:09:04.406 040 11822.22 186.87 52502.82 88888.00 2016-02-09 03:09:04.906 040 11822.21 186.84 52502.81 88888.00 2016-02-09 03:09:05.406 040 11822.26 186.84 52502.81 88888.00 2016-02-09 03:09:05.906 040 11822.25 186.86 52502.76 88888.00 2016-02-09 03:09:06.406 040 11822.25 186.88 52502.76 88888.00 2016-02-09 03:09:06.906 040 11822.27 186.89 52502.79 88888.00 2016-02-09 03:09:07.406 040 11822.27 186.85 52502.75 88888.00 2016-02-09 03:09:07.906 040 11822.29 186.80 52502.73 88888.00 2016-02-09 03:09:08.406 040 11822.28 186.81 52502.78 88888.00 2016-02-09 03:09:08.906 040 11822.28 186.81 52502.76 88888.00 2016-02-09 03:09:09.406 040 11822.30 186.80 52502.74 88888.00 2016-02-09 03:09:09.906 040 11822.31 186.80 52502.76 88888.00 2016-02-09 03:09:10.406 040 11822.35 186.87 52502.78 88888.00 2016-02-09 03:09:10.906 040 11822.30 186.81 52502.78 88888.00 2016-02-09 03:09:11.406 040 11822.29 186.80 52502.80 88888.00 2016-02-09 03:09:11.906 040 11822.28 186.83 52502.79 88888.00 2016-02-09 03:09:12.406 040 11822.35 186.84 52502.76 88888.00 2016-02-09 03:09:12.906 040 11822.40 186.81 52502.73 88888.00 2016-02-09 03:09:13.406 040 11822.37 186.80 52502.70 88888.00 2016-02-09 03:09:13.906 040 11822.39 186.79 52502.71 88888.00 2016-02-09 03:09:14.406 040 11822.39 186.81 52502.72 88888.00 2016-02-09 03:09:14.906 040 11822.36 186.83 52502.75 88888.00 2016-02-09 03:09:15.406 040 11822.37 186.76 52502.74 88888.00 2016-02-09 03:09:15.906 040 11822.37 186.73 52502.73 88888.00 2016-02-09 03:09:16.406 040 11822.37 186.75 52502.75 88888.00 2016-02-09 03:09:16.906 040 11822.38 186.74 52502.78 88888.00 2016-02-09 03:09:17.406 040 11822.42 186.73 52502.79 88888.00 2016-02-09 03:09:17.906 040 11822.42 186.71 52502.74 88888.00 2016-02-09 03:09:18.406 040 11822.40 186.70 52502.71 88888.00 2016-02-09 03:09:18.906 040 11822.43 186.65 52502.71 88888.00 2016-02-09 03:09:19.406 040 11822.42 186.64 52502.71 88888.00 2016-02-09 03:09:19.906 040 11822.44 186.63 52502.76 88888.00 2016-02-09 03:09:20.406 040 11822.45 186.66 52502.78 88888.00 2016-02-09 03:09:20.906 040 11822.43 186.69 52502.78 88888.00 2016-02-09 03:09:21.406 040 11822.42 186.70 52502.75 88888.00 2016-02-09 03:09:21.906 040 11822.44 186.67 52502.74 88888.00 2016-02-09 03:09:22.406 040 11822.42 186.67 52502.79 88888.00 2016-02-09 03:09:22.906 040 11822.43 186.68 52502.82 88888.00 2016-02-09 03:09:23.406 040 11822.47 186.70 52502.76 88888.00 2016-02-09 03:09:23.906 040 11822.45 186.71 52502.80 88888.00 2016-02-09 03:09:24.406 040 11822.44 186.69 52502.80 88888.00 2016-02-09 03:09:24.906 040 11822.45 186.70 52502.81 88888.00 2016-02-09 03:09:25.406 040 11822.42 186.70 52502.81 88888.00 2016-02-09 03:09:25.906 040 11822.43 186.71 52502.80 88888.00 2016-02-09 03:09:26.406 040 11822.45 186.70 52502.84 88888.00 2016-02-09 03:09:26.906 040 11822.45 186.66 52502.85 88888.00 2016-02-09 03:09:27.406 040 11822.40 186.64 52502.81 88888.00 2016-02-09 03:09:27.906 040 11822.44 186.63 52502.80 88888.00 2016-02-09 03:09:28.406 040 11822.48 186.68 52502.80 88888.00 2016-02-09 03:09:28.906 040 11822.51 186.69 52502.78 88888.00 2016-02-09 03:09:29.406 040 11822.51 186.70 52502.79 88888.00 2016-02-09 03:09:29.906 040 11822.52 186.70 52502.79 88888.00 2016-02-09 03:09:30.406 040 11822.55 186.69 52502.81 88888.00 2016-02-09 03:09:30.906 040 11822.49 186.66 52502.79 88888.00 2016-02-09 03:09:31.406 040 11822.51 186.61 52502.73 88888.00 2016-02-09 03:09:31.906 040 11822.53 186.60 52502.73 88888.00 2016-02-09 03:09:32.406 040 11822.49 186.61 52502.70 88888.00 2016-02-09 03:09:32.906 040 11822.54 186.60 52502.71 88888.00 2016-02-09 03:09:33.406 040 11822.54 186.59 52502.74 88888.00 2016-02-09 03:09:33.906 040 11822.54 186.63 52502.79 88888.00 2016-02-09 03:09:34.406 040 11822.53 186.66 52502.81 88888.00 2016-02-09 03:09:34.906 040 11822.54 186.64 52502.81 88888.00 2016-02-09 03:09:35.406 040 11822.54 186.64 52502.82 88888.00 2016-02-09 03:09:35.906 040 11822.54 186.65 52502.79 88888.00 2016-02-09 03:09:36.406 040 11822.54 186.64 52502.78 88888.00 2016-02-09 03:09:36.906 040 11822.51 186.63 52502.75 88888.00 2016-02-09 03:09:37.406 040 11822.52 186.63 52502.76 88888.00 2016-02-09 03:09:37.906 040 11822.52 186.59 52502.75 88888.00 2016-02-09 03:09:38.406 040 11822.54 186.57 52502.72 88888.00 2016-02-09 03:09:38.906 040 11822.57 186.58 52502.76 88888.00 2016-02-09 03:09:39.406 040 11822.60 186.57 52502.75 88888.00 2016-02-09 03:09:39.906 040 11822.62 186.57 52502.74 88888.00 2016-02-09 03:09:40.406 040 11822.62 186.55 52502.80 88888.00 2016-02-09 03:09:40.906 040 11822.63 186.51 52502.80 88888.00 2016-02-09 03:09:41.406 040 11822.65 186.50 52502.79 88888.00 2016-02-09 03:09:41.906 040 11822.61 186.51 52502.79 88888.00 2016-02-09 03:09:42.406 040 11822.58 186.51 52502.80 88888.00 2016-02-09 03:09:42.906 040 11822.61 186.50 52502.79 88888.00 2016-02-09 03:09:43.406 040 11822.64 186.49 52502.79 88888.00 2016-02-09 03:09:43.906 040 11822.65 186.51 52502.81 88888.00 2016-02-09 03:09:44.406 040 11822.65 186.53 52502.78 88888.00 2016-02-09 03:09:44.906 040 11822.64 186.49 52502.78 88888.00 2016-02-09 03:09:45.406 040 11822.63 186.51 52502.75 88888.00 2016-02-09 03:09:45.906 040 11822.60 186.55 52502.73 88888.00 2016-02-09 03:09:46.407 040 11822.60 186.51 52502.73 88888.00 2016-02-09 03:09:46.907 040 11822.60 186.50 52502.74 88888.00 2016-02-09 03:09:47.407 040 11822.60 186.50 52502.75 88888.00 2016-02-09 03:09:47.907 040 11822.62 186.48 52502.79 88888.00 2016-02-09 03:09:48.407 040 11822.61 186.47 52502.76 88888.00 2016-02-09 03:09:48.907 040 11822.62 186.47 52502.73 88888.00 2016-02-09 03:09:49.407 040 11822.64 186.45 52502.76 88888.00 2016-02-09 03:09:49.907 040 11822.62 186.42 52502.78 88888.00 2016-02-09 03:09:50.407 040 11822.61 186.46 52502.83 88888.00 2016-02-09 03:09:50.907 040 11822.64 186.45 52502.85 88888.00 2016-02-09 03:09:51.407 040 11822.63 186.41 52502.81 88888.00 2016-02-09 03:09:51.907 040 11822.61 186.44 52502.79 88888.00 2016-02-09 03:09:52.407 040 11822.60 186.45 52502.81 88888.00 2016-02-09 03:09:52.907 040 11822.62 186.42 52502.83 88888.00 2016-02-09 03:09:53.407 040 11822.65 186.40 52502.83 88888.00 2016-02-09 03:09:53.907 040 11822.64 186.41 52502.82 88888.00 2016-02-09 03:09:54.407 040 11822.63 186.38 52502.81 88888.00 2016-02-09 03:09:54.907 040 11822.63 186.38 52502.78 88888.00 2016-02-09 03:09:55.407 040 11822.66 186.35 52502.78 88888.00 2016-02-09 03:09:55.907 040 11822.69 186.34 52502.78 88888.00 2016-02-09 03:09:56.407 040 11822.67 186.36 52502.80 88888.00 2016-02-09 03:09:56.907 040 11822.69 186.36 52502.81 88888.00 2016-02-09 03:09:57.407 040 11822.67 186.42 52502.76 88888.00 2016-02-09 03:09:57.907 040 11822.67 186.45 52502.74 88888.00 2016-02-09 03:09:58.407 040 11822.67 186.41 52502.74 88888.00 2016-02-09 03:09:58.907 040 11822.72 186.40 52502.71 88888.00 2016-02-09 03:09:59.407 040 11822.78 186.40 52502.72 88888.00 2016-02-09 03:09:59.907 040 11822.81 186.39 52502.75 88888.00 2016-02-09 03:10:00.407 040 11822.82 186.41 52502.75 88888.00 2016-02-09 03:10:00.907 040 11822.81 186.45 52502.78 88888.00 2016-02-09 03:10:01.407 040 11822.83 186.45 52502.79 88888.00 2016-02-09 03:10:01.907 040 11822.83 186.42 52502.76 88888.00 2016-02-09 03:10:02.407 040 11822.82 186.40 52502.74 88888.00 2016-02-09 03:10:02.907 040 11822.86 186.46 52502.74 88888.00 2016-02-09 03:10:03.407 040 11822.89 186.41 52502.74 88888.00 2016-02-09 03:10:03.907 040 11822.87 186.40 52502.78 88888.00 2016-02-09 03:10:04.407 040 11822.84 186.39 52502.78 88888.00 2016-02-09 03:10:04.907 040 11822.84 186.46 52502.76 88888.00 2016-02-09 03:10:05.407 040 11822.83 186.46 52502.78 88888.00 2016-02-09 03:10:05.907 040 11822.86 186.45 52502.78 88888.00 2016-02-09 03:10:06.407 040 11822.84 186.45 52502.78 88888.00 2016-02-09 03:10:06.907 040 11822.82 186.45 52502.78 88888.00 2016-02-09 03:10:07.407 040 11822.84 186.45 52502.75 88888.00 2016-02-09 03:10:07.907 040 11822.86 186.42 52502.75 88888.00 2016-02-09 03:10:08.407 040 11822.87 186.42 52502.76 88888.00 2016-02-09 03:10:08.907 040 11822.89 186.41 52502.78 88888.00 2016-02-09 03:10:09.407 040 11822.87 186.42 52502.78 88888.00 2016-02-09 03:10:09.907 040 11822.82 186.46 52502.79 88888.00 2016-02-09 03:10:10.407 040 11822.80 186.46 52502.81 88888.00 2016-02-09 03:10:10.907 040 11822.78 186.46 52502.79 88888.00 2016-02-09 03:10:11.407 040 11822.75 186.46 52502.75 88888.00 2016-02-09 03:10:11.907 040 11822.75 186.44 52502.78 88888.00 2016-02-09 03:10:12.407 040 11822.80 186.41 52502.76 88888.00 2016-02-09 03:10:12.907 040 11822.79 186.39 52502.79 88888.00 2016-02-09 03:10:13.407 040 11822.80 186.42 52502.76 88888.00 2016-02-09 03:10:13.907 040 11822.82 186.44 52502.78 88888.00 2016-02-09 03:10:14.407 040 11822.82 186.40 52502.80 88888.00 2016-02-09 03:10:14.907 040 11822.82 186.41 52502.74 88888.00 2016-02-09 03:10:15.407 040 11822.81 186.41 52502.75 88888.00 2016-02-09 03:10:15.907 040 11822.81 186.45 52502.76 88888.00 2016-02-09 03:10:16.407 040 11822.80 186.46 52502.78 88888.00 2016-02-09 03:10:16.907 040 11822.82 186.47 52502.80 88888.00 2016-02-09 03:10:17.407 040 11822.78 186.42 52502.79 88888.00 2016-02-09 03:10:17.907 040 11822.75 186.35 52502.81 88888.00 2016-02-09 03:10:18.407 040 11822.79 186.37 52502.83 88888.00 2016-02-09 03:10:18.907 040 11822.80 186.39 52502.84 88888.00 2016-02-09 03:10:19.407 040 11822.83 186.40 52502.83 88888.00 2016-02-09 03:10:19.907 040 11822.81 186.41 52502.81 88888.00 2016-02-09 03:10:20.407 040 11822.80 186.42 52502.76 88888.00 2016-02-09 03:10:20.907 040 11822.79 186.39 52502.71 88888.00 2016-02-09 03:10:21.407 040 11822.86 186.35 52502.70 88888.00 2016-02-09 03:10:21.907 040 11822.91 186.37 52502.71 88888.00 2016-02-09 03:10:22.407 040 11822.88 186.39 52502.78 88888.00 2016-02-09 03:10:22.907 040 11822.83 186.38 52502.82 88888.00 2016-02-09 03:10:23.407 040 11822.86 186.38 52502.81 88888.00 2016-02-09 03:10:23.907 040 11822.84 186.37 52502.76 88888.00 2016-02-09 03:10:24.407 040 11822.84 186.37 52502.78 88888.00 2016-02-09 03:10:24.907 040 11822.86 186.38 52502.72 88888.00 2016-02-09 03:10:25.407 040 11822.88 186.40 52502.70 88888.00 2016-02-09 03:10:25.907 040 11822.91 186.44 52502.70 88888.00 2016-02-09 03:10:26.407 040 11822.95 186.39 52502.66 88888.00 2016-02-09 03:10:26.907 040 11822.95 186.37 52502.65 88888.00 2016-02-09 03:10:27.407 040 11822.92 186.38 52502.67 88888.00 2016-02-09 03:10:27.907 040 11822.93 186.37 52502.70 88888.00 2016-02-09 03:10:28.407 040 11822.95 186.36 52502.69 88888.00 2016-02-09 03:10:28.907 040 11822.95 186.34 52502.71 88888.00 2016-02-09 03:10:29.407 040 11822.91 186.38 52502.69 88888.00 2016-02-09 03:10:29.907 040 11822.91 186.39 52502.69 88888.00 2016-02-09 03:10:30.407 040 11822.90 186.39 52502.67 88888.00 2016-02-09 03:10:30.907 040 11822.86 186.39 52502.63 88888.00 2016-02-09 03:10:31.407 040 11822.88 186.41 52502.65 88888.00 2016-02-09 03:10:31.907 040 11822.95 186.42 52502.67 88888.00 2016-02-09 03:10:32.407 040 11822.92 186.40 52502.71 88888.00 2016-02-09 03:10:32.907 040 11822.93 186.39 52502.73 88888.00 2016-02-09 03:10:33.407 040 11823.01 186.40 52502.75 88888.00 2016-02-09 03:10:33.907 040 11822.99 186.44 52502.73 88888.00 2016-02-09 03:10:34.407 040 11822.93 186.41 52502.71 88888.00 2016-02-09 03:10:34.907 040 11822.91 186.42 52502.66 88888.00 2016-02-09 03:10:35.407 040 11822.92 186.40 52502.66 88888.00 2016-02-09 03:10:35.907 040 11822.95 186.39 52502.67 88888.00 2016-02-09 03:10:36.407 040 11822.93 186.39 52502.64 88888.00 2016-02-09 03:10:36.907 040 11822.92 186.41 52502.66 88888.00 2016-02-09 03:10:37.407 040 11822.93 186.42 52502.65 88888.00 2016-02-09 03:10:37.907 040 11822.97 186.42 52502.64 88888.00 2016-02-09 03:10:38.407 040 11822.99 186.39 52502.65 88888.00 2016-02-09 03:10:38.907 040 11823.02 186.39 52502.64 88888.00 2016-02-09 03:10:39.407 040 11823.02 186.42 52502.62 88888.00 2016-02-09 03:10:39.907 040 11823.01 186.44 52502.64 88888.00 2016-02-09 03:10:40.407 040 11822.99 186.44 52502.64 88888.00 2016-02-09 03:10:40.907 040 11823.00 186.44 52502.64 88888.00 2016-02-09 03:10:41.407 040 11823.01 186.45 52502.63 88888.00 2016-02-09 03:10:41.907 040 11823.02 186.46 52502.61 88888.00 2016-02-09 03:10:42.407 040 11823.02 186.45 52502.56 88888.00 2016-02-09 03:10:42.907 040 11823.04 186.42 52502.56 88888.00 2016-02-09 03:10:43.407 040 11823.06 186.42 52502.57 88888.00 2016-02-09 03:10:43.907 040 11823.04 186.42 52502.63 88888.00 2016-02-09 03:10:44.407 040 11823.04 186.40 52502.63 88888.00 2016-02-09 03:10:44.907 040 11823.05 186.37 52502.63 88888.00 2016-02-09 03:10:45.407 040 11823.07 186.37 52502.63 88888.00 2016-02-09 03:10:45.907 040 11823.07 186.42 52502.64 88888.00 2016-02-09 03:10:46.407 040 11823.06 186.45 52502.63 88888.00 2016-02-09 03:10:46.907 040 11823.05 186.48 52502.67 88888.00 2016-02-09 03:10:47.407 040 11823.02 186.46 52502.64 88888.00 2016-02-09 03:10:47.907 040 11823.04 186.47 52502.61 88888.00 2016-02-09 03:10:48.407 040 11823.06 186.51 52502.57 88888.00 2016-02-09 03:10:48.907 040 11823.04 186.51 52502.61 88888.00 2016-02-09 03:10:49.407 040 11823.07 186.47 52502.64 88888.00 2016-02-09 03:10:49.907 040 11823.09 186.46 52502.63 88888.00 2016-02-09 03:10:50.407 040 11823.10 186.45 52502.60 88888.00 2016-02-09 03:10:50.907 040 11823.09 186.45 52502.61 88888.00 2016-02-09 03:10:51.407 040 11823.17 186.46 52502.61 88888.00 2016-02-09 03:10:51.907 040 11823.16 186.48 52502.60 88888.00 2016-02-09 03:10:52.407 040 11823.16 186.53 52502.61 88888.00 2016-02-09 03:10:52.907 040 11823.16 186.54 52502.58 88888.00 2016-02-09 03:10:53.407 040 11823.17 186.51 52502.57 88888.00 2016-02-09 03:10:53.907 040 11823.17 186.49 52502.58 88888.00 2016-02-09 03:10:54.407 040 11823.12 186.53 52502.60 88888.00 2016-02-09 03:10:54.907 040 11823.09 186.53 52502.60 88888.00 2016-02-09 03:10:55.407 040 11823.09 186.51 52502.60 88888.00 2016-02-09 03:10:55.907 040 11823.08 186.50 52502.63 88888.00 2016-02-09 03:10:56.407 040 11823.13 186.47 52502.64 88888.00 2016-02-09 03:10:56.907 040 11823.15 186.45 52502.63 88888.00 2016-02-09 03:10:57.407 040 11823.14 186.51 52502.58 88888.00 2016-02-09 03:10:57.907 040 11823.14 186.56 52502.57 88888.00 2016-02-09 03:10:58.407 040 11823.18 186.57 52502.56 88888.00 2016-02-09 03:10:58.907 040 11823.16 186.56 52502.52 88888.00 2016-02-09 03:10:59.407 040 11823.16 186.55 52502.52 88888.00 2016-02-09 03:10:59.907 040 11823.22 186.53 52502.53 88888.00 2016-02-09 03:11:00.407 040 11823.23 186.51 52502.54 88888.00 2016-02-09 03:11:00.907 040 11823.23 186.49 52502.55 88888.00 2016-02-09 03:11:01.407 040 11823.23 186.51 52502.53 88888.00 2016-02-09 03:11:01.907 040 11823.27 186.54 52502.54 88888.00 2016-02-09 03:11:02.407 040 11823.27 186.51 52502.50 88888.00 2016-02-09 03:11:02.907 040 11823.24 186.50 52502.53 88888.00 2016-02-09 03:11:03.407 040 11823.23 186.53 52502.55 88888.00 2016-02-09 03:11:03.907 040 11823.25 186.50 52502.57 88888.00 2016-02-09 03:11:04.407 040 11823.27 186.50 52502.55 88888.00 2016-02-09 03:11:04.907 040 11823.27 186.51 52502.55 88888.00 2016-02-09 03:11:05.407 040 11823.27 186.55 52502.56 88888.00 2016-02-09 03:11:05.907 040 11823.25 186.50 52502.55 88888.00 2016-02-09 03:11:06.407 040 11823.30 186.47 52502.56 88888.00 2016-02-09 03:11:06.907 040 11823.30 186.47 52502.57 88888.00 2016-02-09 03:11:07.407 040 11823.31 186.47 52502.62 88888.00 2016-02-09 03:11:07.907 040 11823.32 186.49 52502.60 88888.00 2016-02-09 03:11:08.407 040 11823.35 186.48 52502.54 88888.00 2016-02-09 03:11:08.907 040 11823.34 186.50 52502.57 88888.00 2016-02-09 03:11:09.407 040 11823.36 186.50 52502.60 88888.00 2016-02-09 03:11:09.907 040 11823.34 186.51 52502.58 88888.00 2016-02-09 03:11:10.407 040 11823.34 186.51 52502.58 88888.00 2016-02-09 03:11:10.907 040 11823.34 186.48 52502.56 88888.00 2016-02-09 03:11:11.407 040 11823.33 186.50 52502.55 88888.00 2016-02-09 03:11:11.907 040 11823.33 186.48 52502.54 88888.00 2016-02-09 03:11:12.407 040 11823.33 186.47 52502.56 88888.00 2016-02-09 03:11:12.907 040 11823.33 186.48 52502.55 88888.00 2016-02-09 03:11:13.407 040 11823.34 186.51 52502.52 88888.00 2016-02-09 03:11:13.907 040 11823.37 186.48 52502.54 88888.00 2016-02-09 03:11:14.407 040 11823.37 186.48 52502.58 88888.00 2016-02-09 03:11:14.907 040 11823.37 186.47 52502.57 88888.00 2016-02-09 03:11:15.407 040 11823.35 186.46 52502.55 88888.00 2016-02-09 03:11:15.907 040 11823.37 186.47 52502.56 88888.00 2016-02-09 03:11:16.407 040 11823.34 186.49 52502.58 88888.00 2016-02-09 03:11:16.907 040 11823.35 186.47 52502.60 88888.00 2016-02-09 03:11:17.407 040 11823.36 186.45 52502.60 88888.00 2016-02-09 03:11:17.907 040 11823.44 186.47 52502.61 88888.00 2016-02-09 03:11:18.407 040 11823.44 186.46 52502.58 88888.00 2016-02-09 03:11:18.907 040 11823.40 186.46 52502.60 88888.00 2016-02-09 03:11:19.407 040 11823.40 186.47 52502.60 88888.00 2016-02-09 03:11:19.907 040 11823.37 186.47 52502.61 88888.00 2016-02-09 03:11:20.407 040 11823.37 186.47 52502.63 88888.00 2016-02-09 03:11:20.907 040 11823.37 186.46 52502.61 88888.00 2016-02-09 03:11:21.407 040 11823.39 186.46 52502.61 88888.00 2016-02-09 03:11:21.907 040 11823.39 186.48 52502.62 88888.00 2016-02-09 03:11:22.407 040 11823.40 186.51 52502.63 88888.00 2016-02-09 03:11:22.907 040 11823.45 186.49 52502.64 88888.00 2016-02-09 03:11:23.407 040 11823.44 186.45 52502.61 88888.00 2016-02-09 03:11:23.907 040 11823.41 186.45 52502.56 88888.00 2016-02-09 03:11:24.407 040 11823.44 186.45 52502.62 88888.00 2016-02-09 03:11:24.907 040 11823.48 186.47 52502.65 88888.00 2016-02-09 03:11:25.407 040 11823.48 186.49 52502.65 88888.00 2016-02-09 03:11:25.907 040 11823.48 186.47 52502.57 88888.00 2016-02-09 03:11:26.407 040 11823.52 186.44 52502.56 88888.00 2016-02-09 03:11:26.907 040 11823.52 186.44 52502.61 88888.00 2016-02-09 03:11:27.407 040 11823.51 186.46 52502.57 88888.00 2016-02-09 03:11:27.907 040 11823.49 186.45 52502.60 88888.00 2016-02-09 03:11:28.407 040 11823.51 186.45 52502.62 88888.00 2016-02-09 03:11:28.907 040 11823.49 186.44 52502.66 88888.00 2016-02-09 03:11:29.407 040 11823.51 186.40 52502.65 88888.00 2016-02-09 03:11:29.907 040 11823.49 186.40 52502.65 88888.00 2016-02-09 03:11:30.407 040 11823.48 186.41 52502.64 88888.00 2016-02-09 03:11:30.907 040 11823.50 186.40 52502.62 88888.00 2016-02-09 03:11:31.407 040 11823.51 186.39 52502.61 88888.00 2016-02-09 03:11:31.907 040 11823.52 186.39 52502.58 88888.00 2016-02-09 03:11:32.407 040 11823.53 186.40 52502.60 88888.00 2016-02-09 03:11:32.907 040 11823.56 186.44 52502.61 88888.00 2016-02-09 03:11:33.407 040 11823.57 186.44 52502.60 88888.00 2016-02-09 03:11:33.907 040 11823.57 186.45 52502.60 88888.00 2016-02-09 03:11:34.407 040 11823.60 186.45 52502.60 88888.00 2016-02-09 03:11:34.907 040 11823.58 186.45 52502.57 88888.00 2016-02-09 03:11:35.407 040 11823.56 186.42 52502.57 88888.00 2016-02-09 03:11:35.907 040 11823.59 186.41 52502.50 88888.00 2016-02-09 03:11:36.407 040 11823.65 186.40 52502.50 88888.00 2016-02-09 03:11:36.907 040 11823.68 186.44 52502.52 88888.00 2016-02-09 03:11:37.407 040 11823.69 186.45 52502.53 88888.00 2016-02-09 03:11:37.907 040 11823.67 186.46 52502.54 88888.00 2016-02-09 03:11:38.407 040 11823.60 186.46 52502.56 88888.00 2016-02-09 03:11:38.907 040 11823.57 186.42 52502.54 88888.00 2016-02-09 03:11:39.407 040 11823.62 186.41 52502.56 88888.00 2016-02-09 03:11:39.907 040 11823.65 186.40 52502.57 88888.00 2016-02-09 03:11:40.407 040 11823.67 186.42 52502.56 88888.00 2016-02-09 03:11:40.907 040 11823.67 186.45 52502.55 88888.00 2016-02-09 03:11:41.407 040 11823.66 186.48 52502.57 88888.00 2016-02-09 03:11:41.907 040 11823.69 186.48 52502.55 88888.00 2016-02-09 03:11:42.407 040 11823.68 186.47 52502.54 88888.00 2016-02-09 03:11:42.907 040 11823.65 186.45 52502.57 88888.00 2016-02-09 03:11:43.407 040 11823.63 186.46 52502.57 88888.00 2016-02-09 03:11:43.907 040 11823.68 186.50 52502.55 88888.00 2016-02-09 03:11:44.407 040 11823.67 186.53 52502.54 88888.00 2016-02-09 03:11:44.907 040 11823.67 186.48 52502.54 88888.00 2016-02-09 03:11:45.407 040 11823.67 186.46 52502.54 88888.00 2016-02-09 03:11:45.907 040 11823.66 186.47 52502.55 88888.00 2016-02-09 03:11:46.407 040 11823.67 186.44 52502.53 88888.00 2016-02-09 03:11:46.907 040 11823.66 186.45 52502.54 88888.00 2016-02-09 03:11:47.407 040 11823.63 186.44 52502.56 88888.00 2016-02-09 03:11:47.907 040 11823.66 186.44 52502.55 88888.00 2016-02-09 03:11:48.407 040 11823.69 186.42 52502.55 88888.00 2016-02-09 03:11:48.907 040 11823.69 186.41 52502.58 88888.00 2016-02-09 03:11:49.407 040 11823.71 186.38 52502.58 88888.00 2016-02-09 03:11:49.907 040 11823.72 186.38 52502.54 88888.00 2016-02-09 03:11:50.407 040 11823.72 186.40 52502.54 88888.00 2016-02-09 03:11:50.907 040 11823.72 186.40 52502.56 88888.00 2016-02-09 03:11:51.407 040 11823.71 186.38 52502.53 88888.00 2016-02-09 03:11:51.907 040 11823.70 186.36 52502.53 88888.00 2016-02-09 03:11:52.407 040 11823.68 186.32 52502.53 88888.00 2016-02-09 03:11:52.907 040 11823.69 186.32 52502.54 88888.00 2016-02-09 03:11:53.407 040 11823.75 186.34 52502.54 88888.00 2016-02-09 03:11:53.907 040 11823.72 186.37 52502.58 88888.00 2016-02-09 03:11:54.407 040 11823.75 186.37 52502.60 88888.00 2016-02-09 03:11:54.907 040 11823.77 186.36 52502.55 88888.00 2016-02-09 03:11:55.407 040 11823.78 186.36 52502.54 88888.00 2016-02-09 03:11:55.907 040 11823.75 186.36 52502.53 88888.00 2016-02-09 03:11:56.407 040 11823.70 186.35 52502.53 88888.00 2016-02-09 03:11:56.907 040 11823.75 186.34 52502.50 88888.00 2016-02-09 03:11:57.407 040 11823.75 186.38 52502.49 88888.00 2016-02-09 03:11:57.907 040 11823.75 186.42 52502.52 88888.00 2016-02-09 03:11:58.407 040 11823.77 186.40 52502.46 88888.00 2016-02-09 03:11:58.907 040 11823.77 186.40 52502.43 88888.00 2016-02-09 03:11:59.407 040 11823.75 186.42 52502.43 88888.00 2016-02-09 03:11:59.907 040 11823.76 186.44 52502.43 88888.00 2016-02-09 03:12:00.407 040 11823.75 186.41 52502.44 88888.00 2016-02-09 03:12:00.907 040 11823.77 186.39 52502.43 88888.00 2016-02-09 03:12:01.407 040 11823.75 186.40 52502.45 88888.00 2016-02-09 03:12:01.907 040 11823.75 186.42 52502.45 88888.00 2016-02-09 03:12:02.407 040 11823.76 186.44 52502.47 88888.00 2016-02-09 03:12:02.907 040 11823.78 186.42 52502.50 88888.00 2016-02-09 03:12:03.407 040 11823.79 186.44 52502.49 88888.00 2016-02-09 03:12:03.907 040 11823.83 186.42 52502.47 88888.00 2016-02-09 03:12:04.407 040 11823.81 186.41 52502.48 88888.00 2016-02-09 03:12:04.907 040 11823.81 186.39 52502.54 88888.00 2016-02-09 03:12:05.407 040 11823.81 186.35 52502.55 88888.00 2016-02-09 03:12:05.907 040 11823.83 186.37 52502.53 88888.00 2016-02-09 03:12:06.407 040 11823.84 186.37 52502.50 88888.00 2016-02-09 03:12:06.907 040 11823.80 186.36 52502.52 88888.00 2016-02-09 03:12:07.407 040 11823.80 186.37 52502.49 88888.00 2016-02-09 03:12:07.907 040 11823.85 186.39 52502.45 88888.00 2016-02-09 03:12:08.407 040 11823.87 186.41 52502.45 88888.00 2016-02-09 03:12:08.907 040 11823.91 186.45 52502.45 88888.00 2016-02-09 03:12:09.407 040 11823.88 186.45 52502.46 88888.00 2016-02-09 03:12:09.907 040 11823.84 186.44 52502.45 88888.00 2016-02-09 03:12:10.407 040 11823.85 186.40 52502.46 88888.00 2016-02-09 03:12:10.907 040 11823.84 186.39 52502.49 88888.00 2016-02-09 03:12:11.407 040 11823.88 186.42 52502.45 88888.00 2016-02-09 03:12:11.907 040 11823.87 186.39 52502.46 88888.00 2016-02-09 03:12:12.407 040 11823.85 186.35 52502.47 88888.00 2016-02-09 03:12:12.907 040 11823.88 186.32 52502.48 88888.00 2016-02-09 03:12:13.407 040 11823.89 186.31 52502.49 88888.00 2016-02-09 03:12:13.907 040 11823.92 186.30 52502.50 88888.00 2016-02-09 03:12:14.407 040 11823.93 186.29 52502.52 88888.00 2016-02-09 03:12:14.907 040 11823.88 186.31 52502.50 88888.00 2016-02-09 03:12:15.407 040 11823.88 186.35 52502.43 88888.00 2016-02-09 03:12:15.907 040 11823.88 186.36 52502.46 88888.00 2016-02-09 03:12:16.408 040 11823.88 186.38 52502.47 88888.00 2016-02-09 03:12:16.908 040 11823.88 186.38 52502.48 88888.00 2016-02-09 03:12:17.408 040 11823.86 186.37 52502.44 88888.00 2016-02-09 03:12:17.908 040 11823.88 186.37 52502.45 88888.00 2016-02-09 03:12:18.408 040 11823.87 186.36 52502.49 88888.00 2016-02-09 03:12:18.908 040 11823.88 186.40 52502.50 88888.00 2016-02-09 03:12:19.408 040 11823.88 186.38 52502.45 88888.00 2016-02-09 03:12:19.908 040 11823.91 186.37 52502.44 88888.00 2016-02-09 03:12:20.408 040 11823.89 186.36 52502.49 88888.00 2016-02-09 03:12:20.908 040 11823.91 186.37 52502.53 88888.00 2016-02-09 03:12:21.408 040 11823.92 186.37 52502.49 88888.00 2016-02-09 03:12:21.908 040 11823.89 186.31 52502.48 88888.00 2016-02-09 03:12:22.408 040 11823.89 186.31 52502.47 88888.00 2016-02-09 03:12:22.908 040 11823.91 186.30 52502.46 88888.00 2016-02-09 03:12:23.408 040 11823.91 186.29 52502.40 88888.00 2016-02-09 03:12:23.908 040 11823.94 186.30 52502.41 88888.00 2016-02-09 03:12:24.408 040 11823.97 186.28 52502.41 88888.00 2016-02-09 03:12:24.908 040 11823.95 186.29 52502.44 88888.00 2016-02-09 03:12:25.408 040 11823.94 186.28 52502.40 88888.00 2016-02-09 03:12:25.908 040 11823.91 186.29 52502.43 88888.00 2016-02-09 03:12:26.408 040 11823.91 186.32 52502.45 88888.00 2016-02-09 03:12:26.908 040 11823.91 186.37 52502.45 88888.00 2016-02-09 03:12:27.408 040 11823.86 186.37 52502.40 88888.00 2016-02-09 03:12:27.908 040 11823.92 186.38 52502.40 88888.00 2016-02-09 03:12:28.408 040 11823.93 186.36 52502.39 88888.00 2016-02-09 03:12:28.908 040 11823.92 186.38 52502.40 88888.00 2016-02-09 03:12:29.408 040 11823.94 186.37 52502.43 88888.00 2016-02-09 03:12:29.908 040 11823.95 186.30 52502.41 88888.00 2016-02-09 03:12:30.408 040 11823.96 186.28 52502.45 88888.00 2016-02-09 03:12:30.908 040 11823.93 186.31 52502.41 88888.00 2016-02-09 03:12:31.408 040 11823.93 186.30 52502.40 88888.00 2016-02-09 03:12:31.908 040 11823.96 186.29 52502.38 88888.00 2016-02-09 03:12:32.408 040 11823.96 186.30 52502.41 88888.00 2016-02-09 03:12:32.908 040 11823.96 186.30 52502.45 88888.00 2016-02-09 03:12:33.408 040 11823.92 186.30 52502.44 88888.00 2016-02-09 03:12:33.908 040 11823.91 186.29 52502.44 88888.00 2016-02-09 03:12:34.408 040 11823.89 186.32 52502.40 88888.00 2016-02-09 03:12:34.908 040 11823.95 186.30 52502.43 88888.00 2016-02-09 03:12:35.408 040 11823.98 186.36 52502.40 88888.00 2016-02-09 03:12:35.908 040 11823.98 186.37 52502.45 88888.00 2016-02-09 03:12:36.408 040 11823.98 186.39 52502.45 88888.00 2016-02-09 03:12:36.908 040 11823.98 186.37 52502.43 88888.00 2016-02-09 03:12:37.408 040 11823.95 186.36 52502.41 88888.00 2016-02-09 03:12:37.908 040 11823.98 186.37 52502.41 88888.00 2016-02-09 03:12:38.408 040 11823.96 186.40 52502.43 88888.00 2016-02-09 03:12:38.908 040 11823.97 186.36 52502.40 88888.00 2016-02-09 03:12:39.408 040 11823.98 186.36 52502.37 88888.00 2016-02-09 03:12:39.908 040 11824.00 186.38 52502.34 88888.00 2016-02-09 03:12:40.408 040 11823.96 186.37 52502.34 88888.00 2016-02-09 03:12:40.908 040 11823.95 186.35 52502.35 88888.00 2016-02-09 03:12:41.408 040 11823.95 186.32 52502.35 88888.00 2016-02-09 03:12:41.908 040 11823.93 186.35 52502.36 88888.00 2016-02-09 03:12:42.408 040 11823.93 186.38 52502.36 88888.00 2016-02-09 03:12:42.908 040 11823.95 186.35 52502.37 88888.00 2016-02-09 03:12:43.408 040 11823.97 186.32 52502.38 88888.00 2016-02-09 03:12:43.908 040 11823.95 186.32 52502.39 88888.00 2016-02-09 03:12:44.408 040 11823.96 186.34 52502.39 88888.00 2016-02-09 03:12:44.908 040 11823.96 186.31 52502.39 88888.00 2016-02-09 03:12:45.408 040 11823.96 186.27 52502.39 88888.00 2016-02-09 03:12:45.908 040 11823.94 186.28 52502.39 88888.00 2016-02-09 03:12:46.408 040 11823.93 186.34 52502.41 88888.00 2016-02-09 03:12:46.908 040 11823.91 186.34 52502.38 88888.00 2016-02-09 03:12:47.408 040 11823.92 186.34 52502.36 88888.00 2016-02-09 03:12:47.908 040 11823.91 186.34 52502.36 88888.00 2016-02-09 03:12:48.408 040 11823.93 186.32 52502.41 88888.00 2016-02-09 03:12:48.908 040 11823.93 186.34 52502.38 88888.00 2016-02-09 03:12:49.408 040 11823.93 186.32 52502.37 88888.00 2016-02-09 03:12:49.908 040 11823.92 186.32 52502.36 88888.00 2016-02-09 03:12:50.408 040 11823.88 186.32 52502.37 88888.00 2016-02-09 03:12:50.908 040 11823.91 186.32 52502.39 88888.00 2016-02-09 03:12:51.408 040 11823.92 186.36 52502.38 88888.00 2016-02-09 03:12:51.908 040 11823.92 186.36 52502.36 88888.00 2016-02-09 03:12:52.408 040 11823.89 186.34 52502.37 88888.00 2016-02-09 03:12:52.908 040 11823.93 186.31 52502.39 88888.00 2016-02-09 03:12:53.408 040 11823.96 186.31 52502.40 88888.00 2016-02-09 03:12:53.908 040 11823.96 186.31 52502.39 88888.00 2016-02-09 03:12:54.408 040 11823.96 186.34 52502.41 88888.00 2016-02-09 03:12:54.908 040 11823.96 186.31 52502.43 88888.00 2016-02-09 03:12:55.408 040 11823.93 186.30 52502.45 88888.00 2016-02-09 03:12:55.908 040 11823.94 186.32 52502.43 88888.00 2016-02-09 03:12:56.408 040 11823.92 186.30 52502.41 88888.00 2016-02-09 03:12:56.908 040 11823.96 186.27 52502.40 88888.00 2016-02-09 03:12:57.408 040 11823.96 186.26 52502.40 88888.00 2016-02-09 03:12:57.908 040 11823.98 186.30 52502.41 88888.00 2016-02-09 03:12:58.408 040 11823.95 186.31 52502.41 88888.00 2016-02-09 03:12:58.908 040 11823.96 186.29 52502.41 88888.00 2016-02-09 03:12:59.408 040 11823.91 186.32 52502.40 88888.00 2016-02-09 03:12:59.908 040 11823.89 186.35 52502.37 88888.00 2016-02-09 03:13:00.408 040 11823.91 186.34 52502.40 88888.00 2016-02-09 03:13:00.908 040 11823.94 186.30 52502.38 88888.00 2016-02-09 03:13:01.408 040 11823.95 186.30 52502.40 88888.00 2016-02-09 03:13:01.908 040 11823.94 186.31 52502.43 88888.00 2016-02-09 03:13:02.408 040 11823.91 186.32 52502.40 88888.00 2016-02-09 03:13:02.908 040 11823.89 186.31 52502.38 88888.00 2016-02-09 03:13:03.408 040 11823.89 186.30 52502.40 88888.00 2016-02-09 03:13:03.908 040 11823.93 186.31 52502.44 88888.00 2016-02-09 03:13:04.408 040 11823.97 186.28 52502.45 88888.00 2016-02-09 03:13:04.908 040 11823.95 186.30 52502.45 88888.00 2016-02-09 03:13:05.408 040 11823.93 186.28 52502.48 88888.00 2016-02-09 03:13:05.908 040 11823.98 186.26 52502.43 88888.00 2016-02-09 03:13:06.408 040 11823.97 186.26 52502.44 88888.00 2016-02-09 03:13:06.908 040 11823.96 186.27 52502.44 88888.00 2016-02-09 03:13:07.408 040 11823.96 186.27 52502.43 88888.00 2016-02-09 03:13:07.908 040 11824.00 186.27 52502.43 88888.00 2016-02-09 03:13:08.408 040 11824.01 186.27 52502.44 88888.00 2016-02-09 03:13:08.908 040 11823.93 186.29 52502.41 88888.00 2016-02-09 03:13:09.408 040 11823.87 186.29 52502.40 88888.00 2016-02-09 03:13:09.908 040 11823.93 186.29 52502.44 88888.00 2016-02-09 03:13:10.408 040 11823.89 186.26 52502.46 88888.00 2016-02-09 03:13:10.908 040 11823.88 186.24 52502.47 88888.00 2016-02-09 03:13:11.408 040 11823.86 186.27 52502.41 88888.00 2016-02-09 03:13:11.908 040 11823.89 186.25 52502.41 88888.00 2016-02-09 03:13:12.408 040 11823.86 186.27 52502.45 88888.00 2016-02-09 03:13:12.908 040 11823.84 186.28 52502.44 88888.00 2016-02-09 03:13:13.408 040 11823.84 186.26 52502.44 88888.00 2016-02-09 03:13:13.908 040 11823.85 186.29 52502.43 88888.00 2016-02-09 03:13:14.408 040 11823.88 186.29 52502.44 88888.00 2016-02-09 03:13:14.908 040 11823.92 186.28 52502.44 88888.00 2016-02-09 03:13:15.408 040 11823.89 186.27 52502.45 88888.00 2016-02-09 03:13:15.908 040 11823.87 186.26 52502.43 88888.00 2016-02-09 03:13:16.408 040 11823.89 186.25 52502.45 88888.00 2016-02-09 03:13:16.908 040 11823.89 186.22 52502.47 88888.00 2016-02-09 03:13:17.408 040 11823.89 186.22 52502.47 88888.00 2016-02-09 03:13:17.908 040 11823.91 186.25 52502.49 88888.00 2016-02-09 03:13:18.408 040 11823.89 186.24 52502.50 88888.00 2016-02-09 03:13:18.908 040 11823.87 186.20 52502.50 88888.00 2016-02-09 03:13:19.408 040 11823.83 186.19 52502.49 88888.00 2016-02-09 03:13:19.908 040 11823.80 186.19 52502.47 88888.00 2016-02-09 03:13:20.408 040 11823.83 186.21 52502.46 88888.00 2016-02-09 03:13:20.908 040 11823.88 186.20 52502.48 88888.00 2016-02-09 03:13:21.408 040 11823.93 186.20 52502.50 88888.00 2016-02-09 03:13:21.908 040 11823.91 186.24 52502.53 88888.00 2016-02-09 03:13:22.408 040 11823.88 186.24 52502.53 88888.00 2016-02-09 03:13:22.908 040 11823.87 186.19 52502.50 88888.00 2016-02-09 03:13:23.408 040 11823.92 186.17 52502.46 88888.00 2016-02-09 03:13:23.908 040 11823.92 186.20 52502.47 88888.00 2016-02-09 03:13:24.408 040 11823.92 186.21 52502.46 88888.00 2016-02-09 03:13:24.908 040 11823.89 186.19 52502.48 88888.00 2016-02-09 03:13:25.408 040 11823.86 186.18 52502.47 88888.00 2016-02-09 03:13:25.908 040 11823.91 186.18 52502.47 88888.00 2016-02-09 03:13:26.408 040 11823.91 186.18 52502.50 88888.00 2016-02-09 03:13:26.908 040 11823.89 186.18 52502.48 88888.00 2016-02-09 03:13:27.408 040 11823.89 186.19 52502.47 88888.00 2016-02-09 03:13:27.908 040 11823.88 186.17 52502.45 88888.00 2016-02-09 03:13:28.408 040 11823.91 186.13 52502.50 88888.00 2016-02-09 03:13:28.908 040 11823.88 186.15 52502.55 88888.00 2016-02-09 03:13:29.408 040 11823.88 186.19 52502.55 88888.00 2016-02-09 03:13:29.908 040 11823.89 186.18 52502.50 88888.00 2016-02-09 03:13:30.408 040 11823.88 186.17 52502.49 88888.00 2016-02-09 03:13:30.908 040 11823.88 186.19 52502.52 88888.00 2016-02-09 03:13:31.408 040 11823.88 186.19 52502.53 88888.00 2016-02-09 03:13:31.908 040 11823.94 186.15 52502.49 88888.00 2016-02-09 03:13:32.408 040 11823.93 186.12 52502.49 88888.00 2016-02-09 03:13:32.908 040 11823.93 186.12 52502.47 88888.00 2016-02-09 03:13:33.408 040 11823.94 186.10 52502.47 88888.00 2016-02-09 03:13:33.908 040 11823.93 186.15 52502.50 88888.00 2016-02-09 03:13:34.408 040 11823.92 186.17 52502.52 88888.00 2016-02-09 03:13:34.908 040 11823.96 186.18 52502.50 88888.00 2016-02-09 03:13:35.408 040 11823.98 186.17 52502.47 88888.00 2016-02-09 03:13:35.908 040 11824.00 186.17 52502.46 88888.00 2016-02-09 03:13:36.408 040 11824.02 186.17 52502.47 88888.00 2016-02-09 03:13:36.908 040 11824.00 186.15 52502.45 88888.00 2016-02-09 03:13:37.408 040 11823.94 186.15 52502.44 88888.00 2016-02-09 03:13:37.908 040 11823.93 186.15 52502.45 88888.00 2016-02-09 03:13:38.408 040 11823.93 186.11 52502.50 88888.00 2016-02-09 03:13:38.908 040 11823.93 186.08 52502.54 88888.00 2016-02-09 03:13:39.408 040 11823.95 186.11 52502.55 88888.00 2016-02-09 03:13:39.908 040 11823.93 186.11 52502.56 88888.00 2016-02-09 03:13:40.408 040 11823.92 186.06 52502.53 88888.00 2016-02-09 03:13:40.908 040 11823.95 186.07 52502.49 88888.00 2016-02-09 03:13:41.408 040 11823.97 186.09 52502.45 88888.00 2016-02-09 03:13:41.908 040 11823.96 186.10 52502.46 88888.00 2016-02-09 03:13:42.408 040 11823.97 186.13 52502.46 88888.00 2016-02-09 03:13:42.908 040 11824.00 186.13 52502.45 88888.00 2016-02-09 03:13:43.408 040 11823.98 186.10 52502.45 88888.00 2016-02-09 03:13:43.908 040 11823.96 186.08 52502.47 88888.00 2016-02-09 03:13:44.408 040 11823.95 186.10 52502.49 88888.00 2016-02-09 03:13:44.908 040 11823.97 186.11 52502.50 88888.00 2016-02-09 03:13:45.408 040 11824.00 186.08 52502.49 88888.00 2016-02-09 03:13:45.908 040 11823.97 186.06 52502.52 88888.00 2016-02-09 03:13:46.408 040 11823.94 186.03 52502.52 88888.00 2016-02-09 03:13:46.908 040 11823.94 186.03 52502.50 88888.00 2016-02-09 03:13:47.408 040 11823.97 186.03 52502.49 88888.00 2016-02-09 03:13:47.908 040 11824.01 186.07 52502.49 88888.00 2016-02-09 03:13:48.408 040 11824.01 186.07 52502.48 88888.00 2016-02-09 03:13:48.908 040 11824.01 186.06 52502.45 88888.00 2016-02-09 03:13:49.408 040 11824.00 186.06 52502.46 88888.00 2016-02-09 03:13:49.908 040 11824.00 186.06 52502.48 88888.00 2016-02-09 03:13:50.408 040 11824.00 186.03 52502.49 88888.00 2016-02-09 03:13:50.908 040 11824.00 186.06 52502.52 88888.00 2016-02-09 03:13:51.408 040 11823.97 186.06 52502.54 88888.00 2016-02-09 03:13:51.908 040 11823.98 186.06 52502.53 88888.00 2016-02-09 03:13:52.408 040 11824.05 186.06 52502.55 88888.00 2016-02-09 03:13:52.908 040 11824.07 186.08 52502.54 88888.00 2016-02-09 03:13:53.408 040 11824.02 186.10 52502.50 88888.00 2016-02-09 03:13:53.908 040 11823.97 186.13 52502.48 88888.00 2016-02-09 03:13:54.408 040 11823.98 186.13 52502.45 88888.00 2016-02-09 03:13:54.908 040 11824.01 186.11 52502.53 88888.00 2016-02-09 03:13:55.408 040 11824.00 186.12 52502.53 88888.00 2016-02-09 03:13:55.908 040 11824.01 186.13 52502.52 88888.00 2016-02-09 03:13:56.408 040 11824.03 186.12 52502.50 88888.00 2016-02-09 03:13:56.908 040 11824.04 186.11 52502.48 88888.00 2016-02-09 03:13:57.408 040 11824.02 186.13 52502.45 88888.00 2016-02-09 03:13:57.908 040 11824.03 186.10 52502.45 88888.00 2016-02-09 03:13:58.408 040 11824.03 186.10 52502.45 88888.00 2016-02-09 03:13:58.908 040 11824.03 186.11 52502.47 88888.00 2016-02-09 03:13:59.408 040 11824.01 186.10 52502.49 88888.00 2016-02-09 03:13:59.908 040 11824.05 186.08 52502.48 88888.00 2016-02-09 03:14:00.408 040 11824.09 186.09 52502.45 88888.00 2016-02-09 03:14:00.908 040 11824.04 186.10 52502.45 88888.00 2016-02-09 03:14:01.408 040 11824.03 186.11 52502.45 88888.00 2016-02-09 03:14:01.908 040 11824.07 186.10 52502.40 88888.00 2016-02-09 03:14:02.408 040 11824.09 186.09 52502.38 88888.00 2016-02-09 03:14:02.908 040 11824.10 186.10 52502.48 88888.00 2016-02-09 03:14:03.408 040 11824.09 186.09 52502.49 88888.00 2016-02-09 03:14:03.908 040 11824.09 186.06 52502.47 88888.00 2016-02-09 03:14:04.408 040 11824.09 186.06 52502.48 88888.00 2016-02-09 03:14:04.908 040 11824.07 186.06 52502.48 88888.00 2016-02-09 03:14:05.408 040 11824.05 186.05 52502.45 88888.00 2016-02-09 03:14:05.908 040 11824.06 186.08 52502.43 88888.00 2016-02-09 03:14:06.408 040 11824.07 186.06 52502.45 88888.00 2016-02-09 03:14:06.908 040 11824.11 186.03 52502.48 88888.00 2016-02-09 03:14:07.408 040 11824.09 186.00 52502.47 88888.00 2016-02-09 03:14:07.908 040 11824.10 186.05 52502.45 88888.00 2016-02-09 03:14:08.408 040 11824.09 186.06 52502.44 88888.00 2016-02-09 03:14:08.908 040 11824.15 185.99 52502.41 88888.00 2016-02-09 03:14:09.408 040 11824.15 186.01 52502.39 88888.00 2016-02-09 03:14:09.908 040 11824.11 186.01 52502.38 88888.00 2016-02-09 03:14:10.408 040 11824.12 185.99 52502.43 88888.00 2016-02-09 03:14:10.908 040 11824.12 185.98 52502.45 88888.00 2016-02-09 03:14:11.408 040 11824.07 185.99 52502.46 88888.00 2016-02-09 03:14:11.908 040 11824.07 185.95 52502.43 88888.00 2016-02-09 03:14:12.408 040 11824.06 185.97 52502.43 88888.00 2016-02-09 03:14:12.908 040 11824.06 185.99 52502.46 88888.00 2016-02-09 03:14:13.408 040 11824.05 185.97 52502.46 88888.00 2016-02-09 03:14:13.908 040 11824.07 185.98 52502.48 88888.00 2016-02-09 03:14:14.408 040 11824.10 186.01 52502.45 88888.00 2016-02-09 03:14:14.908 040 11824.11 186.00 52502.44 88888.00 2016-02-09 03:14:15.408 040 11824.10 185.97 52502.47 88888.00 2016-02-09 03:14:15.908 040 11824.12 185.98 52502.49 88888.00 2016-02-09 03:14:16.408 040 11824.14 185.99 52502.47 88888.00 2016-02-09 03:14:16.908 040 11824.16 185.99 52502.46 88888.00 2016-02-09 03:14:17.408 040 11824.13 185.95 52502.48 88888.00 2016-02-09 03:14:17.908 040 11824.10 185.96 52502.47 88888.00 2016-02-09 03:14:18.408 040 11824.13 186.00 52502.47 88888.00 2016-02-09 03:14:18.908 040 11824.11 185.96 52502.45 88888.00 2016-02-09 03:14:19.408 040 11824.11 185.97 52502.45 88888.00 2016-02-09 03:14:19.908 040 11824.09 185.97 52502.45 88888.00 2016-02-09 03:14:20.408 040 11824.11 185.98 52502.46 88888.00 2016-02-09 03:14:20.908 040 11824.19 185.98 52502.46 88888.00 2016-02-09 03:14:21.408 040 11824.23 185.93 52502.45 88888.00 2016-02-09 03:14:21.908 040 11824.20 185.92 52502.44 88888.00 2016-02-09 03:14:22.408 040 11824.18 185.93 52502.46 88888.00 2016-02-09 03:14:22.908 040 11824.16 185.96 52502.44 88888.00 2016-02-09 03:14:23.408 040 11824.20 185.96 52502.41 88888.00 2016-02-09 03:14:23.908 040 11824.21 185.96 52502.45 88888.00 2016-02-09 03:14:24.408 040 11824.20 185.93 52502.47 88888.00 2016-02-09 03:14:24.908 040 11824.23 185.91 52502.49 88888.00 2016-02-09 03:14:25.408 040 11824.22 185.92 52502.47 88888.00 2016-02-09 03:14:25.908 040 11824.18 185.93 52502.43 88888.00 2016-02-09 03:14:26.408 040 11824.15 185.92 52502.43 88888.00 2016-02-09 03:14:26.908 040 11824.16 185.90 52502.44 88888.00 2016-02-09 03:14:27.408 040 11824.14 185.88 52502.45 88888.00 2016-02-09 03:14:27.908 040 11824.11 185.90 52502.48 88888.00 2016-02-09 03:14:28.408 040 11824.12 185.89 52502.45 88888.00 2016-02-09 03:14:28.908 040 11824.10 185.88 52502.40 88888.00 2016-02-09 03:14:29.408 040 11824.10 185.90 52502.44 88888.00 2016-02-09 03:14:29.908 040 11824.11 185.92 52502.47 88888.00 2016-02-09 03:14:30.408 040 11824.12 185.95 52502.46 88888.00 2016-02-09 03:14:30.908 040 11824.19 185.91 52502.45 88888.00 2016-02-09 03:14:31.408 040 11824.20 185.90 52502.44 88888.00 2016-02-09 03:14:31.908 040 11824.18 185.92 52502.41 88888.00 2016-02-09 03:14:32.408 040 11824.18 185.92 52502.41 88888.00 2016-02-09 03:14:32.908 040 11824.16 185.93 52502.38 88888.00 2016-02-09 03:14:33.408 040 11824.19 185.98 52502.44 88888.00 2016-02-09 03:14:33.908 040 11824.21 185.95 52502.44 88888.00 2016-02-09 03:14:34.408 040 11824.22 185.92 52502.41 88888.00 2016-02-09 03:14:34.908 040 11824.24 185.92 52502.44 88888.00 2016-02-09 03:14:35.408 040 11824.26 185.93 52502.44 88888.00 2016-02-09 03:14:35.908 040 11824.28 185.95 52502.40 88888.00 2016-02-09 03:14:36.408 040 11824.23 185.95 52502.40 88888.00 2016-02-09 03:14:36.908 040 11824.24 185.92 52502.40 88888.00 2016-02-09 03:14:37.408 040 11824.27 185.91 52502.41 88888.00 2016-02-09 03:14:37.908 040 11824.30 185.92 52502.44 88888.00 2016-02-09 03:14:38.408 040 11824.27 185.95 52502.44 88888.00 2016-02-09 03:14:38.908 040 11824.23 185.92 52502.44 88888.00 2016-02-09 03:14:39.408 040 11824.18 185.89 52502.44 88888.00 2016-02-09 03:14:39.908 040 11824.21 185.91 52502.43 88888.00 2016-02-09 03:14:40.408 040 11824.24 185.92 52502.44 88888.00 2016-02-09 03:14:40.908 040 11824.19 185.91 52502.45 88888.00 2016-02-09 03:14:41.408 040 11824.18 185.89 52502.47 88888.00 2016-02-09 03:14:41.908 040 11824.16 185.91 52502.45 88888.00 2016-02-09 03:14:42.408 040 11824.14 185.90 52502.43 88888.00 2016-02-09 03:14:42.908 040 11824.18 185.87 52502.41 88888.00 2016-02-09 03:14:43.408 040 11824.16 185.86 52502.41 88888.00 2016-02-09 03:14:43.908 040 11824.19 185.83 52502.41 88888.00 2016-02-09 03:14:44.408 040 11824.18 185.82 52502.39 88888.00 2016-02-09 03:14:44.908 040 11824.15 185.83 52502.37 88888.00 2016-02-09 03:14:45.408 040 11824.23 185.84 52502.38 88888.00 2016-02-09 03:14:45.908 040 11824.23 185.84 52502.38 88888.00 2016-02-09 03:14:46.408 040 11824.18 185.84 52502.35 88888.00 2016-02-09 03:14:46.908 040 11824.15 185.86 52502.38 88888.00 2016-02-09 03:14:47.408 040 11824.15 185.86 52502.38 88888.00 2016-02-09 03:14:47.908 040 11824.14 185.90 52502.37 88888.00 2016-02-09 03:14:48.408 040 11824.13 185.90 52502.36 88888.00 2016-02-09 03:14:48.908 040 11824.13 185.88 52502.37 88888.00 2016-02-09 03:14:49.408 040 11824.12 185.83 52502.36 88888.00 2016-02-09 03:14:49.908 040 11824.12 185.84 52502.37 88888.00 2016-02-09 03:14:50.408 040 11824.14 185.90 52502.38 88888.00 2016-02-09 03:14:50.908 040 11824.18 185.91 52502.34 88888.00 2016-02-09 03:14:51.409 040 11824.18 185.93 52502.32 88888.00 2016-02-09 03:14:51.909 040 11824.19 185.97 52502.31 88888.00 2016-02-09 03:14:52.409 040 11824.15 185.93 52502.30 88888.00 2016-02-09 03:14:52.909 040 11824.13 185.93 52502.35 88888.00 2016-02-09 03:14:53.409 040 11824.14 185.93 52502.35 88888.00 2016-02-09 03:14:53.909 040 11824.11 185.92 52502.31 88888.00 2016-02-09 03:14:54.409 040 11824.13 185.91 52502.35 88888.00 2016-02-09 03:14:54.909 040 11824.13 185.88 52502.36 88888.00 2016-02-09 03:14:55.409 040 11824.15 185.88 52502.34 88888.00 2016-02-09 03:14:55.909 040 11824.18 185.92 52502.34 88888.00 2016-02-09 03:14:56.409 040 11824.14 185.93 52502.34 88888.00 2016-02-09 03:14:56.909 040 11824.14 185.92 52502.34 88888.00 2016-02-09 03:14:57.409 040 11824.19 185.93 52502.32 88888.00 2016-02-09 03:14:57.909 040 11824.20 185.95 52502.23 88888.00 2016-02-09 03:14:58.409 040 11824.21 185.92 52502.22 88888.00 2016-02-09 03:14:58.909 040 11824.20 185.88 52502.27 88888.00 2016-02-09 03:14:59.409 040 11824.16 185.84 52502.27 88888.00 2016-02-09 03:14:59.909 040 11824.15 185.87 52502.30 88888.00 2016-02-09 03:15:00.409 040 11824.14 185.91 52502.31 88888.00 2016-02-09 03:15:00.909 040 11824.16 185.92 52502.30 88888.00 2016-02-09 03:15:01.409 040 11824.15 185.92 52502.27 88888.00 2016-02-09 03:15:01.909 040 11824.15 185.91 52502.32 88888.00 2016-02-09 03:15:02.409 040 11824.20 185.92 52502.34 88888.00 2016-02-09 03:15:02.909 040 11824.19 185.96 52502.34 88888.00 2016-02-09 03:15:03.409 040 11824.18 185.96 52502.35 88888.00 2016-02-09 03:15:03.909 040 11824.26 185.96 52502.36 88888.00 2016-02-09 03:15:04.409 040 11824.29 185.96 52502.36 88888.00 2016-02-09 03:15:04.909 040 11824.31 185.99 52502.35 88888.00 2016-02-09 03:15:05.409 040 11824.29 186.02 52502.36 88888.00 2016-02-09 03:15:05.909 040 11824.27 186.03 52502.32 88888.00 2016-02-09 03:15:06.409 040 11824.27 186.00 52502.35 88888.00 2016-02-09 03:15:06.909 040 11824.28 186.00 52502.36 88888.00 2016-02-09 03:15:07.409 040 11824.30 186.01 52502.36 88888.00 2016-02-09 03:15:07.909 040 11824.28 186.02 52502.32 88888.00 2016-02-09 03:15:08.409 040 11824.29 186.01 52502.32 88888.00 2016-02-09 03:15:08.909 040 11824.29 185.97 52502.30 88888.00 2016-02-09 03:15:09.409 040 11824.26 185.96 52502.30 88888.00 2016-02-09 03:15:09.909 040 11824.29 185.99 52502.35 88888.00 2016-02-09 03:15:10.409 040 11824.29 186.01 52502.35 88888.00 2016-02-09 03:15:10.909 040 11824.28 186.02 52502.36 88888.00 2016-02-09 03:15:11.409 040 11824.26 185.98 52502.38 88888.00 2016-02-09 03:15:11.909 040 11824.27 186.00 52502.37 88888.00 2016-02-09 03:15:12.409 040 11824.28 186.03 52502.37 88888.00 2016-02-09 03:15:12.909 040 11824.27 186.03 52502.35 88888.00 2016-02-09 03:15:13.409 040 11824.24 186.05 52502.32 88888.00 2016-02-09 03:15:13.909 040 11824.23 186.03 52502.36 88888.00 2016-02-09 03:15:14.409 040 11824.23 186.01 52502.35 88888.00 2016-02-09 03:15:14.909 040 11824.26 186.01 52502.36 88888.00 2016-02-09 03:15:15.409 040 11824.32 186.05 52502.34 88888.00 2016-02-09 03:15:15.909 040 11824.35 186.06 52502.37 88888.00 2016-02-09 03:15:16.409 040 11824.33 186.06 52502.39 88888.00 2016-02-09 03:15:16.909 040 11824.31 186.09 52502.43 88888.00 2016-02-09 03:15:17.409 040 11824.30 186.12 52502.45 88888.00 2016-02-09 03:15:17.909 040 11824.30 186.12 52502.44 88888.00 2016-02-09 03:15:18.409 040 11824.32 186.15 52502.41 88888.00 2016-02-09 03:15:18.909 040 11824.28 186.16 52502.39 88888.00 2016-02-09 03:15:19.409 040 11824.28 186.10 52502.39 88888.00 2016-02-09 03:15:19.909 040 11824.29 186.09 52502.41 88888.00 2016-02-09 03:15:20.409 040 11824.36 186.11 52502.39 88888.00 2016-02-09 03:15:20.909 040 11824.38 186.12 52502.41 88888.00 2016-02-09 03:15:21.409 040 11824.30 186.11 52502.35 88888.00 2016-02-09 03:15:21.909 040 11824.28 186.15 52502.34 88888.00 2016-02-09 03:15:22.409 040 11824.32 186.15 52502.37 88888.00 2016-02-09 03:15:22.909 040 11824.32 186.09 52502.40 88888.00 2016-02-09 03:15:23.409 040 11824.37 186.15 52502.40 88888.00 2016-02-09 03:15:23.909 040 11824.40 186.18 52502.40 88888.00 2016-02-09 03:15:24.409 040 11824.39 186.18 52502.39 88888.00 2016-02-09 03:15:24.909 040 11824.37 186.16 52502.36 88888.00 2016-02-09 03:15:25.409 040 11824.38 186.15 52502.38 88888.00 2016-02-09 03:15:25.909 040 11824.39 186.16 52502.37 88888.00 2016-02-09 03:15:26.409 040 11824.39 186.20 52502.34 88888.00 2016-02-09 03:15:26.909 040 11824.38 186.24 52502.32 88888.00 2016-02-09 03:15:27.409 040 11824.33 186.24 52502.34 88888.00 2016-02-09 03:15:27.909 040 11824.36 186.17 52502.38 88888.00 2016-02-09 03:15:28.409 040 11824.36 186.17 52502.40 88888.00 2016-02-09 03:15:28.909 040 11824.32 186.21 52502.41 88888.00 2016-02-09 03:15:29.409 040 11824.32 186.25 52502.43 88888.00 2016-02-09 03:15:29.909 040 11824.32 186.28 52502.40 88888.00 2016-02-09 03:15:30.409 040 11824.37 186.26 52502.38 88888.00 2016-02-09 03:15:30.909 040 11824.36 186.27 52502.37 88888.00 2016-02-09 03:15:31.409 040 11824.37 186.27 52502.39 88888.00 2016-02-09 03:15:31.909 040 11824.37 186.29 52502.41 88888.00 2016-02-09 03:15:32.409 040 11824.32 186.28 52502.46 88888.00 2016-02-09 03:15:32.909 040 11824.33 186.27 52502.47 88888.00 2016-02-09 03:15:33.409 040 11824.33 186.24 52502.44 88888.00 2016-02-09 03:15:33.909 040 11824.35 186.24 52502.38 88888.00 2016-02-09 03:15:34.409 040 11824.32 186.24 52502.38 88888.00 2016-02-09 03:15:34.909 040 11824.33 186.24 52502.38 88888.00 2016-02-09 03:15:35.409 040 11824.35 186.25 52502.37 88888.00 2016-02-09 03:15:35.909 040 11824.33 186.25 52502.38 88888.00 2016-02-09 03:15:36.409 040 11824.38 186.24 52502.40 88888.00 2016-02-09 03:15:36.909 040 11824.38 186.26 52502.41 88888.00 2016-02-09 03:15:37.409 040 11824.35 186.26 52502.44 88888.00 2016-02-09 03:15:37.909 040 11824.31 186.26 52502.39 88888.00 2016-02-09 03:15:38.409 040 11824.29 186.29 52502.40 88888.00 2016-02-09 03:15:38.909 040 11824.33 186.28 52502.44 88888.00 2016-02-09 03:15:39.409 040 11824.35 186.26 52502.43 88888.00 2016-02-09 03:15:39.909 040 11824.35 186.26 52502.44 88888.00 2016-02-09 03:15:40.409 040 11824.35 186.27 52502.46 88888.00 2016-02-09 03:15:40.909 040 11824.36 186.29 52502.48 88888.00 2016-02-09 03:15:41.409 040 11824.36 186.31 52502.46 88888.00 2016-02-09 03:15:41.909 040 11824.33 186.32 52502.43 88888.00 2016-02-09 03:15:42.409 040 11824.33 186.35 52502.40 88888.00 2016-02-09 03:15:42.909 040 11824.38 186.36 52502.40 88888.00 2016-02-09 03:15:43.409 040 11824.39 186.34 52502.38 88888.00 2016-02-09 03:15:43.909 040 11824.39 186.34 52502.41 88888.00 2016-02-09 03:15:44.409 040 11824.39 186.31 52502.45 88888.00 2016-02-09 03:15:44.909 040 11824.39 186.30 52502.44 88888.00 2016-02-09 03:15:45.409 040 11824.35 186.29 52502.47 88888.00 2016-02-09 03:15:45.909 040 11824.36 186.30 52502.48 88888.00 2016-02-09 03:15:46.409 040 11824.36 186.28 52502.45 88888.00 2016-02-09 03:15:46.909 040 11824.36 186.29 52502.43 88888.00 2016-02-09 03:15:47.409 040 11824.36 186.28 52502.43 88888.00 2016-02-09 03:15:47.909 040 11824.38 186.28 52502.43 88888.00 2016-02-09 03:15:48.409 040 11824.38 186.29 52502.44 88888.00 2016-02-09 03:15:48.909 040 11824.40 186.29 52502.47 88888.00 2016-02-09 03:15:49.409 040 11824.38 186.27 52502.46 88888.00 2016-02-09 03:15:49.909 040 11824.36 186.28 52502.46 88888.00 2016-02-09 03:15:50.409 040 11824.36 186.30 52502.41 88888.00 2016-02-09 03:15:50.909 040 11824.35 186.29 52502.44 88888.00 2016-02-09 03:15:51.409 040 11824.35 186.29 52502.39 88888.00 2016-02-09 03:15:51.909 040 11824.38 186.30 52502.38 88888.00 2016-02-09 03:15:52.409 040 11824.41 186.34 52502.39 88888.00 2016-02-09 03:15:52.909 040 11824.44 186.35 52502.45 88888.00 2016-02-09 03:15:53.409 040 11824.40 186.30 52502.41 88888.00 2016-02-09 03:15:53.909 040 11824.39 186.31 52502.39 88888.00 2016-02-09 03:15:54.409 040 11824.35 186.30 52502.41 88888.00 2016-02-09 03:15:54.909 040 11824.32 186.26 52502.41 88888.00 2016-02-09 03:15:55.409 040 11824.33 186.30 52502.40 88888.00 2016-02-09 03:15:55.909 040 11824.32 186.34 52502.43 88888.00 2016-02-09 03:15:56.409 040 11824.32 186.31 52502.40 88888.00 2016-02-09 03:15:56.909 040 11824.33 186.31 52502.34 88888.00 2016-02-09 03:15:57.409 040 11824.36 186.34 52502.35 88888.00 2016-02-09 03:15:57.909 040 11824.38 186.31 52502.37 88888.00 2016-02-09 03:15:58.409 040 11824.39 186.36 52502.35 88888.00 2016-02-09 03:15:58.909 040 11824.40 186.34 52502.30 88888.00 2016-02-09 03:15:59.409 040 11824.38 186.32 52502.34 88888.00 2016-02-09 03:15:59.909 040 11824.40 186.31 52502.36 88888.00 2016-02-09 03:16:00.409 040 11824.48 186.32 52502.38 88888.00 2016-02-09 03:16:00.909 040 11824.46 186.37 52502.36 88888.00 2016-02-09 03:16:01.409 040 11824.46 186.38 52502.41 88888.00 2016-02-09 03:16:01.909 040 11824.47 186.34 52502.40 88888.00 2016-02-09 03:16:02.409 040 11824.42 186.30 52502.41 88888.00 2016-02-09 03:16:02.909 040 11824.42 186.30 52502.40 88888.00 2016-02-09 03:16:03.409 040 11824.44 186.34 52502.38 88888.00 2016-02-09 03:16:03.909 040 11824.46 186.31 52502.38 88888.00 2016-02-09 03:16:04.409 040 11824.45 186.29 52502.41 88888.00 2016-02-09 03:16:04.909 040 11824.44 186.27 52502.41 88888.00 2016-02-09 03:16:05.409 040 11824.40 186.30 52502.39 88888.00 2016-02-09 03:16:05.909 040 11824.39 186.32 52502.40 88888.00 2016-02-09 03:16:06.409 040 11824.37 186.30 52502.41 88888.00 2016-02-09 03:16:06.909 040 11824.37 186.29 52502.41 88888.00 2016-02-09 03:16:07.409 040 11824.38 186.34 52502.40 88888.00 2016-02-09 03:16:07.909 040 11824.37 186.35 52502.37 88888.00 2016-02-09 03:16:08.409 040 11824.35 186.36 52502.37 88888.00 2016-02-09 03:16:08.909 040 11824.39 186.36 52502.37 88888.00 2016-02-09 03:16:09.409 040 11824.40 186.36 52502.40 88888.00 2016-02-09 03:16:09.909 040 11824.38 186.36 52502.43 88888.00 2016-02-09 03:16:10.409 040 11824.36 186.35 52502.46 88888.00 2016-02-09 03:16:10.909 040 11824.37 186.32 52502.44 88888.00 2016-02-09 03:16:11.409 040 11824.37 186.30 52502.46 88888.00 2016-02-09 03:16:11.909 040 11824.38 186.31 52502.46 88888.00 2016-02-09 03:16:12.409 040 11824.41 186.29 52502.44 88888.00 2016-02-09 03:16:12.909 040 11824.39 186.31 52502.44 88888.00 2016-02-09 03:16:13.409 040 11824.38 186.32 52502.45 88888.00 2016-02-09 03:16:13.909 040 11824.39 186.31 52502.44 88888.00 2016-02-09 03:16:14.409 040 11824.39 186.31 52502.44 88888.00 2016-02-09 03:16:14.909 040 11824.37 186.28 52502.45 88888.00 2016-02-09 03:16:15.409 040 11824.37 186.27 52502.41 88888.00 2016-02-09 03:16:15.909 040 11824.40 186.22 52502.36 88888.00 2016-02-09 03:16:16.409 040 11824.44 186.24 52502.36 88888.00 2016-02-09 03:16:16.909 040 11824.38 186.25 52502.40 88888.00 2016-02-09 03:16:17.409 040 11824.42 186.28 52502.39 88888.00 2016-02-09 03:16:17.909 040 11824.49 186.29 52502.36 88888.00 2016-02-09 03:16:18.409 040 11824.49 186.31 52502.32 88888.00 2016-02-09 03:16:18.909 040 11824.50 186.34 52502.31 88888.00 2016-02-09 03:16:19.409 040 11824.48 186.34 52502.32 88888.00 2016-02-09 03:16:19.909 040 11824.45 186.32 52502.32 88888.00 2016-02-09 03:16:20.409 040 11824.41 186.28 52502.30 88888.00 2016-02-09 03:16:20.909 040 11824.45 186.27 52502.30 88888.00 2016-02-09 03:16:21.409 040 11824.45 186.27 52502.31 88888.00 2016-02-09 03:16:21.909 040 11824.46 186.27 52502.29 88888.00 2016-02-09 03:16:22.409 040 11824.42 186.30 52502.29 88888.00 2016-02-09 03:16:22.909 040 11824.39 186.28 52502.29 88888.00 2016-02-09 03:16:23.409 040 11824.40 186.27 52502.30 88888.00 2016-02-09 03:16:23.909 040 11824.40 186.26 52502.32 88888.00 2016-02-09 03:16:24.409 040 11824.41 186.26 52502.34 88888.00 2016-02-09 03:16:24.909 040 11824.41 186.28 52502.36 88888.00 2016-02-09 03:16:25.409 040 11824.42 186.30 52502.36 88888.00 2016-02-09 03:16:25.909 040 11824.44 186.32 52502.36 88888.00 2016-02-09 03:16:26.409 040 11824.42 186.35 52502.39 88888.00 2016-02-09 03:16:26.909 040 11824.44 186.34 52502.39 88888.00 2016-02-09 03:16:27.409 040 11824.42 186.35 52502.39 88888.00 2016-02-09 03:16:27.909 040 11824.46 186.37 52502.36 88888.00 2016-02-09 03:16:28.409 040 11824.46 186.37 52502.37 88888.00 2016-02-09 03:16:28.909 040 11824.46 186.32 52502.38 88888.00 2016-02-09 03:16:29.409 040 11824.45 186.28 52502.37 88888.00 2016-02-09 03:16:29.909 040 11824.40 186.28 52502.36 88888.00 2016-02-09 03:16:30.409 040 11824.39 186.32 52502.35 88888.00 2016-02-09 03:16:30.909 040 11824.36 186.35 52502.31 88888.00 2016-02-09 03:16:31.409 040 11824.35 186.32 52502.31 88888.00 2016-02-09 03:16:31.909 040 11824.32 186.34 52502.34 88888.00 2016-02-09 03:16:32.409 040 11824.35 186.34 52502.29 88888.00 2016-02-09 03:16:32.909 040 11824.32 186.32 52502.34 88888.00 2016-02-09 03:16:33.409 040 11824.30 186.35 52502.35 88888.00 2016-02-09 03:16:33.909 040 11824.32 186.34 52502.32 88888.00 2016-02-09 03:16:34.409 040 11824.35 186.29 52502.32 88888.00 2016-02-09 03:16:34.909 040 11824.36 186.30 52502.35 88888.00 2016-02-09 03:16:35.409 040 11824.36 186.32 52502.34 88888.00 2016-02-09 03:16:35.909 040 11824.37 186.37 52502.36 88888.00 2016-02-09 03:16:36.409 040 11824.38 186.35 52502.37 88888.00 2016-02-09 03:16:36.909 040 11824.37 186.34 52502.38 88888.00 2016-02-09 03:16:37.409 040 11824.38 186.35 52502.37 88888.00 2016-02-09 03:16:37.909 040 11824.37 186.37 52502.36 88888.00 2016-02-09 03:16:38.409 040 11824.37 186.37 52502.36 88888.00 2016-02-09 03:16:38.909 040 11824.36 186.30 52502.36 88888.00 2016-02-09 03:16:39.409 040 11824.33 186.29 52502.40 88888.00 2016-02-09 03:16:39.909 040 11824.35 186.35 52502.36 88888.00 2016-02-09 03:16:40.409 040 11824.36 186.38 52502.30 88888.00 2016-02-09 03:16:40.909 040 11824.36 186.40 52502.36 88888.00 2016-02-09 03:16:41.409 040 11824.37 186.36 52502.39 88888.00 2016-02-09 03:16:41.909 040 11824.36 186.37 52502.41 88888.00 2016-02-09 03:16:42.409 040 11824.33 186.39 52502.41 88888.00 2016-02-09 03:16:42.909 040 11824.31 186.38 52502.38 88888.00 2016-02-09 03:16:43.409 040 11824.35 186.34 52502.34 88888.00 2016-02-09 03:16:43.909 040 11824.37 186.35 52502.37 88888.00 2016-02-09 03:16:44.409 040 11824.40 186.36 52502.39 88888.00 2016-02-09 03:16:44.909 040 11824.39 186.39 52502.38 88888.00 2016-02-09 03:16:45.409 040 11824.37 186.41 52502.36 88888.00 2016-02-09 03:16:45.909 040 11824.33 186.39 52502.34 88888.00 2016-02-09 03:16:46.409 040 11824.28 186.35 52502.35 88888.00 2016-02-09 03:16:46.909 040 11824.27 186.34 52502.36 88888.00 2016-02-09 03:16:47.409 040 11824.26 186.34 52502.36 88888.00 2016-02-09 03:16:47.909 040 11824.29 186.28 52502.34 88888.00 2016-02-09 03:16:48.409 040 11824.35 186.26 52502.31 88888.00 2016-02-09 03:16:48.909 040 11824.36 186.32 52502.37 88888.00 2016-02-09 03:16:49.409 040 11824.32 186.36 52502.39 88888.00 2016-02-09 03:16:49.909 040 11824.31 186.37 52502.38 88888.00 2016-02-09 03:16:50.409 040 11824.31 186.37 52502.39 88888.00 2016-02-09 03:16:50.909 040 11824.30 186.31 52502.37 88888.00 2016-02-09 03:16:51.409 040 11824.29 186.30 52502.37 88888.00 2016-02-09 03:16:51.909 040 11824.31 186.30 52502.36 88888.00 2016-02-09 03:16:52.409 040 11824.35 186.29 52502.34 88888.00 2016-02-09 03:16:52.909 040 11824.36 186.31 52502.37 88888.00 2016-02-09 03:16:53.409 040 11824.31 186.29 52502.40 88888.00 2016-02-09 03:16:53.909 040 11824.30 186.30 52502.44 88888.00 2016-02-09 03:16:54.409 040 11824.29 186.28 52502.41 88888.00 2016-02-09 03:16:54.909 040 11824.28 186.29 52502.41 88888.00 2016-02-09 03:16:55.409 040 11824.24 186.28 52502.44 88888.00 2016-02-09 03:16:55.909 040 11824.22 186.28 52502.44 88888.00 2016-02-09 03:16:56.409 040 11824.23 186.32 52502.46 88888.00 2016-02-09 03:16:56.909 040 11824.27 186.30 52502.46 88888.00 2016-02-09 03:16:57.409 040 11824.29 186.29 52502.47 88888.00 2016-02-09 03:16:57.909 040 11824.27 186.30 52502.48 88888.00 2016-02-09 03:16:58.409 040 11824.26 186.28 52502.47 88888.00 2016-02-09 03:16:58.909 040 11824.28 186.26 52502.47 88888.00 2016-02-09 03:16:59.409 040 11824.26 186.25 52502.45 88888.00 2016-02-09 03:16:59.909 040 11824.23 186.29 52502.45 88888.00 2016-02-09 03:17:00.409 040 11824.26 186.30 52502.45 88888.00 2016-02-09 03:17:00.909 040 11824.27 186.25 52502.44 88888.00 2016-02-09 03:17:01.409 040 11824.26 186.26 52502.45 88888.00 2016-02-09 03:17:01.909 040 11824.26 186.26 52502.43 88888.00 2016-02-09 03:17:02.409 040 11824.27 186.24 52502.41 88888.00 2016-02-09 03:17:02.909 040 11824.26 186.25 52502.40 88888.00 2016-02-09 03:17:03.409 040 11824.26 186.26 52502.43 88888.00 2016-02-09 03:17:03.909 040 11824.26 186.29 52502.45 88888.00 2016-02-09 03:17:04.409 040 11824.24 186.30 52502.44 88888.00 2016-02-09 03:17:04.909 040 11824.23 186.34 52502.40 88888.00 2016-02-09 03:17:05.409 040 11824.28 186.31 52502.39 88888.00 2016-02-09 03:17:05.909 040 11824.24 186.30 52502.39 88888.00 2016-02-09 03:17:06.409 040 11824.21 186.30 52502.40 88888.00 2016-02-09 03:17:06.909 040 11824.24 186.28 52502.43 88888.00 2016-02-09 03:17:07.409 040 11824.26 186.30 52502.41 88888.00 2016-02-09 03:17:07.909 040 11824.26 186.29 52502.36 88888.00 2016-02-09 03:17:08.409 040 11824.26 186.31 52502.37 88888.00 2016-02-09 03:17:08.909 040 11824.29 186.30 52502.36 88888.00 2016-02-09 03:17:09.409 040 11824.31 186.29 52502.34 88888.00 2016-02-09 03:17:09.909 040 11824.30 186.29 52502.34 88888.00 2016-02-09 03:17:10.409 040 11824.30 186.29 52502.35 88888.00 2016-02-09 03:17:10.909 040 11824.32 186.29 52502.34 88888.00 2016-02-09 03:17:11.409 040 11824.30 186.27 52502.34 88888.00 2016-02-09 03:17:11.909 040 11824.29 186.26 52502.35 88888.00 2016-02-09 03:17:12.409 040 11824.31 186.26 52502.39 88888.00 2016-02-09 03:17:12.909 040 11824.31 186.27 52502.41 88888.00 2016-02-09 03:17:13.409 040 11824.31 186.26 52502.40 88888.00 2016-02-09 03:17:13.909 040 11824.28 186.27 52502.40 88888.00 2016-02-09 03:17:14.409 040 11824.26 186.29 52502.43 88888.00 2016-02-09 03:17:14.909 040 11824.27 186.29 52502.46 88888.00 2016-02-09 03:17:15.409 040 11824.27 186.30 52502.43 88888.00 2016-02-09 03:17:15.909 040 11824.28 186.25 52502.45 88888.00 2016-02-09 03:17:16.409 040 11824.26 186.21 52502.43 88888.00 2016-02-09 03:17:16.909 040 11824.27 186.22 52502.37 88888.00 2016-02-09 03:17:17.409 040 11824.26 186.27 52502.35 88888.00 2016-02-09 03:17:17.909 040 11824.27 186.28 52502.36 88888.00 2016-02-09 03:17:18.409 040 11824.29 186.21 52502.36 88888.00 2016-02-09 03:17:18.909 040 11824.28 186.20 52502.31 88888.00 2016-02-09 03:17:19.409 040 11824.23 186.24 52502.36 88888.00 2016-02-09 03:17:19.909 040 11824.24 186.25 52502.38 88888.00 2016-02-09 03:17:20.409 040 11824.26 186.24 52502.39 88888.00 2016-02-09 03:17:20.909 040 11824.29 186.25 52502.40 88888.00 2016-02-09 03:17:21.409 040 11824.31 186.26 52502.37 88888.00 2016-02-09 03:17:21.909 040 11824.33 186.28 52502.40 88888.00 2016-02-09 03:17:22.409 040 11824.31 186.22 52502.43 88888.00 2016-02-09 03:17:22.909 040 11824.24 186.17 52502.41 88888.00 2016-02-09 03:17:23.409 040 11824.23 186.20 52502.38 88888.00 2016-02-09 03:17:23.909 040 11824.26 186.24 52502.39 88888.00 2016-02-09 03:17:24.409 040 11824.31 186.20 52502.36 88888.00 2016-02-09 03:17:24.909 040 11824.29 186.17 52502.35 88888.00 2016-02-09 03:17:25.409 040 11824.26 186.17 52502.37 88888.00 2016-02-09 03:17:25.909 040 11824.27 186.20 52502.36 88888.00 2016-02-09 03:17:26.409 040 11824.27 186.22 52502.31 88888.00 2016-02-09 03:17:26.909 040 11824.24 186.19 52502.30 88888.00 2016-02-09 03:17:27.409 040 11824.26 186.19 52502.27 88888.00 2016-02-09 03:17:27.909 040 11824.24 186.17 52502.29 88888.00 2016-02-09 03:17:28.409 040 11824.23 186.21 52502.32 88888.00 2016-02-09 03:17:28.909 040 11824.21 186.22 52502.31 88888.00 2016-02-09 03:17:29.409 040 11824.19 186.16 52502.36 88888.00 2016-02-09 03:17:29.909 040 11824.14 186.15 52502.41 88888.00 2016-02-09 03:17:30.409 040 11824.18 186.18 52502.41 88888.00 2016-02-09 03:17:30.909 040 11824.20 186.17 52502.37 88888.00 2016-02-09 03:17:31.409 040 11824.23 186.18 52502.37 88888.00 2016-02-09 03:17:31.909 040 11824.22 186.19 52502.40 88888.00 2016-02-09 03:17:32.409 040 11824.20 186.16 52502.44 88888.00 2016-02-09 03:17:32.909 040 11824.15 186.17 52502.41 88888.00 2016-02-09 03:17:33.409 040 11824.19 186.18 52502.39 88888.00 2016-02-09 03:17:33.909 040 11824.21 186.17 52502.43 88888.00 2016-02-09 03:17:34.409 040 11824.19 186.15 52502.37 88888.00 2016-02-09 03:17:34.909 040 11824.16 186.12 52502.37 88888.00 2016-02-09 03:17:35.409 040 11824.16 186.12 52502.40 88888.00 2016-02-09 03:17:35.909 040 11824.21 186.12 52502.37 88888.00 2016-02-09 03:17:36.409 040 11824.19 186.12 52502.38 88888.00 2016-02-09 03:17:36.909 040 11824.19 186.12 52502.39 88888.00 2016-02-09 03:17:37.409 040 11824.20 186.12 52502.36 88888.00 2016-02-09 03:17:37.909 040 11824.22 186.15 52502.36 88888.00 2016-02-09 03:17:38.409 040 11824.20 186.17 52502.36 88888.00 2016-02-09 03:17:38.909 040 11824.20 186.15 52502.37 88888.00 2016-02-09 03:17:39.409 040 11824.20 186.12 52502.37 88888.00 2016-02-09 03:17:39.909 040 11824.20 186.12 52502.36 88888.00 2016-02-09 03:17:40.409 040 11824.22 186.12 52502.30 88888.00 2016-02-09 03:17:40.909 040 11824.23 186.11 52502.29 88888.00 2016-02-09 03:17:41.410 040 11824.22 186.08 52502.30 88888.00 2016-02-09 03:17:41.910 040 11824.20 186.08 52502.32 88888.00 2016-02-09 03:17:42.410 040 11824.20 186.10 52502.32 88888.00 2016-02-09 03:17:42.910 040 11824.20 186.06 52502.35 88888.00 2016-02-09 03:17:43.410 040 11824.20 186.05 52502.35 88888.00 2016-02-09 03:17:43.910 040 11824.23 186.05 52502.34 88888.00 2016-02-09 03:17:44.410 040 11824.21 186.03 52502.36 88888.00 2016-02-09 03:17:44.910 040 11824.21 186.02 52502.38 88888.00 2016-02-09 03:17:45.410 040 11824.22 186.01 52502.38 88888.00 2016-02-09 03:17:45.910 040 11824.22 186.02 52502.39 88888.00 2016-02-09 03:17:46.410 040 11824.27 186.02 52502.39 88888.00 2016-02-09 03:17:46.910 040 11824.29 186.02 52502.37 88888.00 2016-02-09 03:17:47.410 040 11824.28 186.06 52502.41 88888.00 2016-02-09 03:17:47.910 040 11824.29 186.07 52502.41 88888.00 2016-02-09 03:17:48.410 040 11824.28 186.05 52502.40 88888.00 2016-02-09 03:17:48.910 040 11824.28 185.98 52502.39 88888.00 2016-02-09 03:17:49.410 040 11824.27 185.98 52502.37 88888.00 2016-02-09 03:17:49.910 040 11824.21 185.98 52502.36 88888.00 2016-02-09 03:17:50.410 040 11824.20 186.02 52502.36 88888.00 2016-02-09 03:17:50.910 040 11824.21 186.02 52502.35 88888.00 2016-02-09 03:17:51.410 040 11824.15 186.06 52502.38 88888.00 2016-02-09 03:17:51.910 040 11824.15 186.03 52502.37 88888.00 2016-02-09 03:17:52.410 040 11824.18 186.02 52502.36 88888.00 2016-02-09 03:17:52.910 040 11824.16 186.03 52502.36 88888.00 2016-02-09 03:17:53.410 040 11824.12 186.00 52502.34 88888.00 2016-02-09 03:17:53.910 040 11824.12 186.01 52502.35 88888.00 2016-02-09 03:17:54.410 040 11824.12 186.03 52502.39 88888.00 2016-02-09 03:17:54.910 040 11824.12 185.97 52502.38 88888.00 2016-02-09 03:17:55.410 040 11824.12 185.96 52502.36 88888.00 2016-02-09 03:17:55.910 040 11824.12 186.01 52502.36 88888.00 2016-02-09 03:17:56.410 040 11824.12 186.00 52502.35 88888.00 2016-02-09 03:17:56.910 040 11824.11 185.96 52502.36 88888.00 2016-02-09 03:17:57.410 040 11824.11 185.96 52502.36 88888.00 2016-02-09 03:17:57.910 040 11824.07 185.96 52502.39 88888.00 2016-02-09 03:17:58.410 040 11824.10 185.95 52502.38 88888.00 2016-02-09 03:17:58.910 040 11824.13 185.92 52502.38 88888.00 2016-02-09 03:17:59.410 040 11824.16 185.95 52502.37 88888.00 2016-02-09 03:17:59.910 040 11824.15 185.89 52502.38 88888.00 2016-02-09 03:18:00.410 040 11824.13 185.89 52502.36 88888.00 2016-02-09 03:18:00.910 040 11824.14 185.97 52502.34 88888.00 2016-02-09 03:18:01.410 040 11824.16 186.01 52502.36 88888.00 2016-02-09 03:18:01.910 040 11824.19 186.01 52502.32 88888.00 2016-02-09 03:18:02.410 040 11824.16 185.96 52502.34 88888.00 2016-02-09 03:18:02.910 040 11824.16 185.93 52502.37 88888.00 2016-02-09 03:18:03.410 040 11824.14 185.98 52502.38 88888.00 2016-02-09 03:18:03.910 040 11824.12 186.00 52502.40 88888.00 2016-02-09 03:18:04.410 040 11824.12 185.98 52502.40 88888.00 2016-02-09 03:18:04.910 040 11824.13 185.96 52502.38 88888.00 2016-02-09 03:18:05.410 040 11824.20 186.02 52502.35 88888.00 2016-02-09 03:18:05.910 040 11824.22 186.01 52502.32 88888.00 2016-02-09 03:18:06.410 040 11824.20 186.01 52502.31 88888.00 2016-02-09 03:18:06.910 040 11824.19 186.01 52502.30 88888.00 2016-02-09 03:18:07.410 040 11824.19 186.03 52502.32 88888.00 2016-02-09 03:18:07.910 040 11824.19 186.02 52502.35 88888.00 2016-02-09 03:18:08.410 040 11824.18 186.00 52502.38 88888.00 2016-02-09 03:18:08.910 040 11824.20 185.96 52502.34 88888.00 2016-02-09 03:18:09.410 040 11824.26 186.00 52502.32 88888.00 2016-02-09 03:18:09.910 040 11824.24 185.99 52502.37 88888.00 2016-02-09 03:18:10.410 040 11824.24 185.99 52502.40 88888.00 2016-02-09 03:18:10.910 040 11824.27 185.97 52502.35 88888.00 2016-02-09 03:18:11.410 040 11824.29 185.93 52502.34 88888.00 2016-02-09 03:18:11.910 040 11824.29 185.97 52502.36 88888.00 2016-02-09 03:18:12.410 040 11824.29 185.97 52502.34 88888.00 2016-02-09 03:18:12.910 040 11824.26 185.96 52502.34 88888.00 2016-02-09 03:18:13.410 040 11824.24 185.95 52502.31 88888.00 2016-02-09 03:18:13.910 040 11824.23 185.92 52502.32 88888.00 2016-02-09 03:18:14.410 040 11824.18 185.95 52502.37 88888.00 2016-02-09 03:18:14.910 040 11824.18 185.98 52502.37 88888.00 2016-02-09 03:18:15.410 040 11824.23 185.98 52502.34 88888.00 2016-02-09 03:18:15.910 040 11824.28 185.92 52502.30 88888.00 2016-02-09 03:18:16.410 040 11824.27 185.88 52502.30 88888.00 2016-02-09 03:18:16.910 040 11824.21 185.86 52502.30 88888.00 2016-02-09 03:18:17.410 040 11824.20 185.89 52502.32 88888.00 2016-02-09 03:18:17.910 040 11824.20 185.90 52502.36 88888.00 2016-02-09 03:18:18.410 040 11824.23 185.89 52502.32 88888.00 2016-02-09 03:18:18.910 040 11824.27 185.90 52502.29 88888.00 2016-02-09 03:18:19.410 040 11824.26 185.93 52502.29 88888.00 2016-02-09 03:18:19.910 040 11824.21 185.95 52502.27 88888.00 2016-02-09 03:18:20.410 040 11824.16 185.92 52502.26 88888.00 2016-02-09 03:18:20.910 040 11824.18 185.93 52502.25 88888.00 2016-02-09 03:18:21.410 040 11824.19 185.91 52502.25 88888.00 2016-02-09 03:18:21.910 040 11824.19 185.91 52502.26 88888.00 2016-02-09 03:18:22.410 040 11824.20 185.91 52502.26 88888.00 2016-02-09 03:18:22.910 040 11824.23 185.92 52502.32 88888.00 2016-02-09 03:18:23.410 040 11824.26 185.92 52502.36 88888.00 2016-02-09 03:18:23.910 040 11824.22 185.93 52502.31 88888.00 2016-02-09 03:18:24.410 040 11824.24 185.98 52502.28 88888.00 2016-02-09 03:18:24.910 040 11824.26 186.01 52502.28 88888.00 2016-02-09 03:18:25.410 040 11824.27 185.96 52502.27 88888.00 2016-02-09 03:18:25.910 040 11824.23 185.93 52502.27 88888.00 2016-02-09 03:18:26.410 040 11824.23 185.95 52502.21 88888.00 2016-02-09 03:18:26.910 040 11824.19 185.95 52502.23 88888.00 2016-02-09 03:18:27.410 040 11824.16 185.97 52502.23 88888.00 2016-02-09 03:18:27.910 040 11824.19 185.96 52502.30 88888.00 2016-02-09 03:18:28.410 040 11824.18 185.99 52502.32 88888.00 2016-02-09 03:18:28.910 040 11824.16 186.00 52502.32 88888.00 2016-02-09 03:18:29.410 040 11824.15 186.03 52502.28 88888.00 2016-02-09 03:18:29.910 040 11824.14 186.05 52502.23 88888.00 2016-02-09 03:18:30.410 040 11824.16 185.98 52502.27 88888.00 2016-02-09 03:18:30.910 040 11824.18 185.95 52502.27 88888.00 2016-02-09 03:18:31.410 040 11824.19 185.95 52502.31 88888.00 2016-02-09 03:18:31.910 040 11824.15 186.00 52502.31 88888.00 2016-02-09 03:18:32.410 040 11824.18 185.98 52502.28 88888.00 2016-02-09 03:18:32.910 040 11824.24 185.99 52502.29 88888.00 2016-02-09 03:18:33.410 040 11824.27 186.00 52502.30 88888.00 2016-02-09 03:18:33.910 040 11824.22 186.02 52502.29 88888.00 2016-02-09 03:18:34.410 040 11824.21 186.01 52502.29 88888.00 2016-02-09 03:18:34.910 040 11824.24 186.02 52502.28 88888.00 2016-02-09 03:18:35.410 040 11824.27 186.03 52502.29 88888.00 2016-02-09 03:18:35.910 040 11824.23 186.01 52502.32 88888.00 2016-02-09 03:18:36.410 040 11824.23 186.02 52502.27 88888.00 2016-02-09 03:18:36.910 040 11824.24 186.02 52502.27 88888.00 2016-02-09 03:18:37.410 040 11824.23 186.06 52502.28 88888.00 2016-02-09 03:18:37.910 040 11824.18 186.02 52502.27 88888.00 2016-02-09 03:18:38.410 040 11824.16 186.05 52502.27 88888.00 2016-02-09 03:18:38.910 040 11824.15 186.03 52502.27 88888.00 2016-02-09 03:18:39.410 040 11824.18 186.00 52502.29 88888.00 2016-02-09 03:18:39.910 040 11824.22 186.03 52502.27 88888.00 2016-02-09 03:18:40.410 040 11824.26 186.01 52502.29 88888.00 2016-02-09 03:18:40.910 040 11824.27 186.05 52502.29 88888.00 2016-02-09 03:18:41.410 040 11824.22 186.02 52502.22 88888.00 2016-02-09 03:18:41.910 040 11824.20 186.01 52502.21 88888.00 2016-02-09 03:18:42.410 040 11824.16 186.06 52502.25 88888.00 2016-02-09 03:18:42.910 040 11824.14 186.09 52502.28 88888.00 2016-02-09 03:18:43.410 040 11824.14 186.08 52502.27 88888.00 2016-02-09 03:18:43.910 040 11824.15 186.06 52502.27 88888.00 2016-02-09 03:18:44.410 040 11824.16 186.06 52502.29 88888.00 2016-02-09 03:18:44.910 040 11824.16 186.08 52502.30 88888.00 2016-02-09 03:18:45.410 040 11824.15 186.09 52502.29 88888.00 2016-02-09 03:18:45.910 040 11824.12 186.07 52502.25 88888.00 2016-02-09 03:18:46.410 040 11824.10 186.06 52502.23 88888.00 2016-02-09 03:18:46.910 040 11824.15 186.02 52502.25 88888.00 2016-02-09 03:18:47.410 040 11824.20 186.01 52502.25 88888.00 2016-02-09 03:18:47.910 040 11824.21 186.05 52502.25 88888.00 2016-02-09 03:18:48.410 040 11824.21 186.06 52502.23 88888.00 2016-02-09 03:18:48.910 040 11824.21 186.06 52502.25 88888.00 2016-02-09 03:18:49.410 040 11824.20 186.00 52502.22 88888.00 2016-02-09 03:18:49.910 040 11824.20 185.98 52502.23 88888.00 2016-02-09 03:18:50.410 040 11824.21 185.99 52502.26 88888.00 2016-02-09 03:18:50.910 040 11824.22 186.02 52502.26 88888.00 2016-02-09 03:18:51.410 040 11824.22 186.03 52502.21 88888.00 2016-02-09 03:18:51.910 040 11824.18 186.02 52502.21 88888.00 2016-02-09 03:18:52.410 040 11824.16 186.02 52502.22 88888.00 2016-02-09 03:18:52.910 040 11824.12 186.05 52502.18 88888.00 2016-02-09 03:18:53.410 040 11824.13 186.05 52502.19 88888.00 2016-02-09 03:18:53.910 040 11824.18 186.08 52502.20 88888.00 2016-02-09 03:18:54.410 040 11824.22 186.09 52502.19 88888.00 2016-02-09 03:18:54.910 040 11824.21 186.08 52502.17 88888.00 2016-02-09 03:18:55.410 040 11824.20 186.08 52502.16 88888.00 2016-02-09 03:18:55.910 040 11824.21 186.06 52502.14 88888.00 2016-02-09 03:18:56.410 040 11824.21 186.08 52502.17 88888.00 2016-02-09 03:18:56.910 040 11824.19 186.07 52502.13 88888.00 2016-02-09 03:18:57.410 040 11824.20 186.06 52502.10 88888.00 2016-02-09 03:18:57.910 040 11824.19 186.03 52502.12 88888.00 2016-02-09 03:18:58.410 040 11824.20 186.07 52502.18 88888.00 2016-02-09 03:18:58.910 040 11824.16 186.07 52502.19 88888.00 2016-02-09 03:18:59.410 040 11824.16 186.06 52502.17 88888.00 2016-02-09 03:18:59.910 040 11824.16 186.03 52502.13 88888.00 2016-02-09 03:19:00.410 040 11824.15 186.00 52502.11 88888.00 2016-02-09 03:19:00.910 040 11824.13 185.99 52502.12 88888.00 2016-02-09 03:19:01.410 040 11824.14 186.00 52502.14 88888.00 2016-02-09 03:19:01.910 040 11824.13 186.02 52502.18 88888.00 2016-02-09 03:19:02.410 040 11824.13 186.01 52502.19 88888.00 2016-02-09 03:19:02.910 040 11824.12 186.02 52502.19 88888.00 2016-02-09 03:19:03.410 040 11824.11 186.08 52502.19 88888.00 2016-02-09 03:19:03.910 040 11824.11 186.08 52502.21 88888.00 2016-02-09 03:19:04.410 040 11824.13 186.03 52502.16 88888.00 2016-02-09 03:19:04.910 040 11824.13 186.03 52502.16 88888.00 2016-02-09 03:19:05.410 040 11824.12 186.05 52502.14 88888.00 2016-02-09 03:19:05.910 040 11824.14 186.01 52502.18 88888.00 2016-02-09 03:19:06.410 040 11824.13 185.99 52502.23 88888.00 2016-02-09 03:19:06.910 040 11824.13 186.02 52502.21 88888.00 2016-02-09 03:19:07.410 040 11824.10 186.03 52502.20 88888.00 2016-02-09 03:19:07.910 040 11824.12 186.01 52502.22 88888.00 2016-02-09 03:19:08.410 040 11824.12 186.00 52502.22 88888.00 2016-02-09 03:19:08.910 040 11824.12 186.03 52502.23 88888.00 2016-02-09 03:19:09.410 040 11824.11 186.03 52502.22 88888.00 2016-02-09 03:19:09.910 040 11824.09 186.02 52502.20 88888.00 2016-02-09 03:19:10.410 040 11824.06 186.01 52502.21 88888.00 2016-02-09 03:19:10.910 040 11824.10 185.98 52502.23 88888.00 2016-02-09 03:19:11.410 040 11824.11 185.97 52502.22 88888.00 2016-02-09 03:19:11.910 040 11824.12 185.98 52502.23 88888.00 2016-02-09 03:19:12.410 040 11824.11 186.00 52502.26 88888.00 2016-02-09 03:19:12.910 040 11824.11 185.99 52502.26 88888.00 2016-02-09 03:19:13.410 040 11824.10 186.01 52502.26 88888.00 2016-02-09 03:19:13.910 040 11824.11 186.05 52502.22 88888.00 2016-02-09 03:19:14.410 040 11824.14 186.05 52502.22 88888.00 2016-02-09 03:19:14.910 040 11824.14 186.03 52502.22 88888.00 2016-02-09 03:19:15.410 040 11824.13 186.01 52502.21 88888.00 2016-02-09 03:19:15.910 040 11824.14 186.00 52502.26 88888.00 2016-02-09 03:19:16.410 040 11824.13 185.97 52502.27 88888.00 2016-02-09 03:19:16.910 040 11824.14 186.01 52502.23 88888.00 2016-02-09 03:19:17.410 040 11824.11 186.02 52502.25 88888.00 2016-02-09 03:19:17.910 040 11824.07 186.00 52502.23 88888.00 2016-02-09 03:19:18.410 040 11824.13 185.98 52502.26 88888.00 2016-02-09 03:19:18.910 040 11824.11 186.02 52502.26 88888.00 2016-02-09 03:19:19.410 040 11824.13 186.01 52502.21 88888.00 2016-02-09 03:19:19.910 040 11824.13 185.97 52502.23 88888.00 2016-02-09 03:19:20.410 040 11824.14 185.98 52502.27 88888.00 2016-02-09 03:19:20.910 040 11824.18 185.99 52502.29 88888.00 2016-02-09 03:19:21.410 040 11824.20 185.98 52502.25 88888.00 2016-02-09 03:19:21.910 040 11824.19 185.97 52502.22 88888.00 2016-02-09 03:19:22.410 040 11824.20 185.95 52502.23 88888.00 2016-02-09 03:19:22.910 040 11824.21 185.96 52502.20 88888.00 2016-02-09 03:19:23.410 040 11824.18 185.99 52502.19 88888.00 2016-02-09 03:19:23.910 040 11824.16 185.96 52502.18 88888.00 2016-02-09 03:19:24.410 040 11824.15 185.96 52502.21 88888.00 2016-02-09 03:19:24.910 040 11824.15 185.99 52502.23 88888.00 2016-02-09 03:19:25.410 040 11824.16 186.02 52502.21 88888.00 2016-02-09 03:19:25.910 040 11824.18 186.05 52502.25 88888.00 2016-02-09 03:19:26.410 040 11824.13 186.03 52502.25 88888.00 2016-02-09 03:19:26.910 040 11824.11 186.02 52502.22 88888.00 2016-02-09 03:19:27.410 040 11824.13 186.01 52502.19 88888.00 2016-02-09 03:19:27.910 040 11824.13 186.01 52502.21 88888.00 2016-02-09 03:19:28.410 040 11824.16 185.99 52502.26 88888.00 2016-02-09 03:19:28.910 040 11824.16 185.99 52502.25 88888.00 2016-02-09 03:19:29.410 040 11824.18 185.99 52502.22 88888.00 2016-02-09 03:19:29.910 040 11824.18 185.99 52502.20 88888.00 2016-02-09 03:19:30.410 040 11824.22 186.01 52502.23 88888.00 2016-02-09 03:19:30.910 040 11824.23 186.01 52502.25 88888.00 2016-02-09 03:19:31.410 040 11824.18 186.00 52502.25 88888.00 2016-02-09 03:19:31.910 040 11824.15 185.97 52502.23 88888.00 2016-02-09 03:19:32.410 040 11824.19 185.95 52502.23 88888.00 2016-02-09 03:19:32.910 040 11824.15 185.95 52502.20 88888.00 2016-02-09 03:19:33.410 040 11824.16 185.95 52502.18 88888.00 2016-02-09 03:19:33.910 040 11824.15 185.98 52502.21 88888.00 2016-02-09 03:19:34.410 040 11824.13 185.96 52502.22 88888.00 2016-02-09 03:19:34.910 040 11824.15 185.92 52502.20 88888.00 2016-02-09 03:19:35.410 040 11824.14 185.99 52502.18 88888.00 2016-02-09 03:19:35.910 040 11824.13 186.00 52502.20 88888.00 2016-02-09 03:19:36.410 040 11824.15 185.99 52502.20 88888.00 2016-02-09 03:19:36.910 040 11824.14 186.02 52502.25 88888.00 2016-02-09 03:19:37.410 040 11824.12 186.02 52502.25 88888.00 2016-02-09 03:19:37.910 040 11824.09 186.00 52502.29 88888.00 2016-02-09 03:19:38.410 040 11824.09 185.97 52502.30 88888.00 2016-02-09 03:19:38.910 040 11824.11 185.97 52502.30 88888.00 2016-02-09 03:19:39.410 040 11824.07 185.93 52502.29 88888.00 2016-02-09 03:19:39.910 040 11824.06 185.96 52502.29 88888.00 2016-02-09 03:19:40.410 040 11824.06 185.99 52502.27 88888.00 2016-02-09 03:19:40.910 040 11824.04 186.01 52502.27 88888.00 2016-02-09 03:19:41.410 040 11824.05 186.00 52502.23 88888.00 2016-02-09 03:19:41.910 040 11824.09 186.05 52502.27 88888.00 2016-02-09 03:19:42.410 040 11824.10 186.00 52502.23 88888.00 2016-02-09 03:19:42.910 040 11824.10 186.00 52502.21 88888.00 2016-02-09 03:19:43.410 040 11824.10 186.01 52502.21 88888.00 2016-02-09 03:19:43.910 040 11824.09 185.98 52502.22 88888.00 2016-02-09 03:19:44.410 040 11824.06 186.00 52502.27 88888.00 2016-02-09 03:19:44.910 040 11824.04 185.99 52502.28 88888.00 2016-02-09 03:19:45.410 040 11824.05 185.99 52502.29 88888.00 2016-02-09 03:19:45.910 040 11824.05 186.03 52502.30 88888.00 2016-02-09 03:19:46.410 040 11824.02 186.01 52502.30 88888.00 2016-02-09 03:19:46.910 040 11824.00 186.01 52502.31 88888.00 2016-02-09 03:19:47.410 040 11824.02 186.02 52502.36 88888.00 2016-02-09 03:19:47.910 040 11824.03 186.01 52502.35 88888.00 2016-02-09 03:19:48.410 040 11824.05 185.97 52502.31 88888.00 2016-02-09 03:19:48.910 040 11824.04 185.98 52502.29 88888.00 2016-02-09 03:19:49.410 040 11824.04 186.00 52502.28 88888.00 2016-02-09 03:19:49.910 040 11824.03 186.02 52502.27 88888.00 2016-02-09 03:19:50.410 040 11824.03 186.03 52502.26 88888.00 2016-02-09 03:19:50.910 040 11823.98 186.02 52502.28 88888.00 2016-02-09 03:19:51.410 040 11823.94 185.97 52502.30 88888.00 2016-02-09 03:19:51.910 040 11823.94 186.01 52502.30 88888.00 2016-02-09 03:19:52.410 040 11823.95 186.05 52502.28 88888.00 2016-02-09 03:19:52.910 040 11823.97 186.02 52502.27 88888.00 2016-02-09 03:19:53.410 040 11823.97 186.02 52502.22 88888.00 2016-02-09 03:19:53.910 040 11824.00 186.06 52502.22 88888.00 2016-02-09 03:19:54.410 040 11824.00 186.06 52502.25 88888.00 2016-02-09 03:19:54.910 040 11823.97 186.00 52502.28 88888.00 2016-02-09 03:19:55.410 040 11823.97 185.97 52502.28 88888.00 2016-02-09 03:19:55.910 040 11823.97 185.96 52502.29 88888.00 2016-02-09 03:19:56.410 040 11824.01 185.93 52502.29 88888.00 2016-02-09 03:19:56.910 040 11824.01 185.92 52502.31 88888.00 2016-02-09 03:19:57.410 040 11824.04 185.93 52502.32 88888.00 2016-02-09 03:19:57.910 040 11824.02 185.96 52502.35 88888.00 2016-02-09 03:19:58.410 040 11824.03 185.98 52502.34 88888.00 2016-02-09 03:19:58.910 040 11823.98 186.01 52502.32 88888.00 2016-02-09 03:19:59.410 040 11823.97 186.06 52502.31 88888.00 2016-02-09 03:19:59.910 040 11823.98 186.06 52502.28 88888.00 2016-02-09 03:20:00.410 040 11823.98 186.05 52502.29 88888.00 2016-02-09 03:20:00.910 040 11823.98 186.05 52502.27 88888.00 2016-02-09 03:20:01.410 040 11823.96 186.03 52502.26 88888.00 2016-02-09 03:20:01.910 040 11823.94 186.01 52502.27 88888.00 2016-02-09 03:20:02.410 040 11823.94 185.99 52502.29 88888.00 2016-02-09 03:20:02.910 040 11823.97 185.98 52502.32 88888.00 2016-02-09 03:20:03.410 040 11823.98 185.99 52502.31 88888.00 2016-02-09 03:20:03.910 040 11823.98 186.02 52502.29 88888.00 2016-02-09 03:20:04.410 040 11823.96 186.03 52502.28 88888.00 2016-02-09 03:20:04.910 040 11823.95 186.05 52502.32 88888.00 2016-02-09 03:20:05.410 040 11823.94 186.06 52502.30 88888.00 2016-02-09 03:20:05.910 040 11823.94 186.06 52502.27 88888.00 2016-02-09 03:20:06.410 040 11823.94 186.03 52502.21 88888.00 2016-02-09 03:20:06.910 040 11823.94 186.02 52502.19 88888.00 2016-02-09 03:20:07.410 040 11823.94 186.01 52502.20 88888.00 2016-02-09 03:20:07.910 040 11823.92 186.00 52502.22 88888.00 2016-02-09 03:20:08.410 040 11823.93 186.00 52502.21 88888.00 2016-02-09 03:20:08.910 040 11823.98 185.98 52502.23 88888.00 2016-02-09 03:20:09.410 040 11823.97 185.97 52502.26 88888.00 2016-02-09 03:20:09.910 040 11823.95 185.99 52502.26 88888.00 2016-02-09 03:20:10.410 040 11823.95 185.99 52502.25 88888.00 2016-02-09 03:20:10.910 040 11823.98 186.00 52502.26 88888.00 2016-02-09 03:20:11.410 040 11823.98 185.98 52502.23 88888.00 2016-02-09 03:20:11.910 040 11823.97 185.99 52502.21 88888.00 2016-02-09 03:20:12.410 040 11823.96 186.01 52502.26 88888.00 2016-02-09 03:20:12.910 040 11823.97 186.02 52502.27 88888.00 2016-02-09 03:20:13.410 040 11823.97 186.03 52502.30 88888.00 2016-02-09 03:20:13.910 040 11823.97 186.05 52502.29 88888.00 2016-02-09 03:20:14.410 040 11823.98 186.01 52502.28 88888.00 2016-02-09 03:20:14.910 040 11823.96 186.06 52502.30 88888.00 2016-02-09 03:20:15.410 040 11823.98 186.02 52502.29 88888.00 2016-02-09 03:20:15.910 040 11824.02 186.05 52502.31 88888.00 2016-02-09 03:20:16.411 040 11824.03 186.05 52502.30 88888.00 2016-02-09 03:20:16.911 040 11824.00 186.05 52502.30 88888.00 2016-02-09 03:20:17.411 040 11824.01 186.06 52502.36 88888.00 2016-02-09 03:20:17.911 040 11824.00 186.03 52502.35 88888.00 2016-02-09 03:20:18.411 040 11824.01 186.05 52502.31 88888.00 2016-02-09 03:20:18.911 040 11824.03 186.05 52502.34 88888.00 2016-02-09 03:20:19.411 040 11823.97 186.05 52502.31 88888.00 2016-02-09 03:20:19.911 040 11823.93 186.06 52502.28 88888.00 2016-02-09 03:20:20.411 040 11823.91 186.05 52502.27 88888.00 2016-02-09 03:20:20.911 040 11823.95 186.06 52502.23 88888.00 2016-02-09 03:20:21.411 040 11823.94 186.05 52502.23 88888.00 2016-02-09 03:20:21.911 040 11823.91 186.03 52502.26 88888.00 2016-02-09 03:20:22.411 040 11823.89 186.05 52502.28 88888.00 2016-02-09 03:20:22.911 040 11823.86 186.06 52502.27 88888.00 2016-02-09 03:20:23.411 040 11823.87 186.09 52502.26 88888.00 2016-02-09 03:20:23.911 040 11823.87 186.09 52502.28 88888.00 2016-02-09 03:20:24.411 040 11823.88 186.02 52502.27 88888.00 2016-02-09 03:20:24.911 040 11823.92 186.01 52502.27 88888.00 2016-02-09 03:20:25.411 040 11823.88 186.05 52502.30 88888.00 2016-02-09 03:20:25.911 040 11823.89 186.07 52502.28 88888.00 2016-02-09 03:20:26.411 040 11823.89 186.12 52502.26 88888.00 2016-02-09 03:20:26.911 040 11823.88 186.12 52502.27 88888.00 2016-02-09 03:20:27.411 040 11823.86 186.10 52502.25 88888.00 2016-02-09 03:20:27.911 040 11823.89 186.07 52502.25 88888.00 2016-02-09 03:20:28.411 040 11823.87 186.06 52502.27 88888.00 2016-02-09 03:20:28.911 040 11823.85 186.09 52502.23 88888.00 2016-02-09 03:20:29.411 040 11823.86 186.11 52502.21 88888.00 2016-02-09 03:20:29.911 040 11823.89 186.16 52502.23 88888.00 2016-02-09 03:20:30.411 040 11823.88 186.16 52502.26 88888.00 2016-02-09 03:20:30.911 040 11823.91 186.12 52502.23 88888.00 2016-02-09 03:20:31.411 040 11823.87 186.09 52502.20 88888.00 2016-02-09 03:20:31.911 040 11823.87 186.10 52502.18 88888.00 2016-02-09 03:20:32.411 040 11823.85 186.10 52502.18 88888.00 2016-02-09 03:20:32.911 040 11823.87 186.09 52502.18 88888.00 2016-02-09 03:20:33.411 040 11823.87 186.10 52502.21 88888.00 2016-02-09 03:20:33.911 040 11823.84 186.10 52502.20 88888.00 2016-02-09 03:20:34.411 040 11823.86 186.10 52502.25 88888.00 2016-02-09 03:20:34.911 040 11823.84 186.10 52502.28 88888.00 2016-02-09 03:20:35.411 040 11823.84 186.11 52502.25 88888.00 2016-02-09 03:20:35.911 040 11823.79 186.13 52502.26 88888.00 2016-02-09 03:20:36.411 040 11823.77 186.15 52502.27 88888.00 2016-02-09 03:20:36.911 040 11823.79 186.13 52502.27 88888.00 2016-02-09 03:20:37.411 040 11823.77 186.13 52502.27 88888.00 2016-02-09 03:20:37.911 040 11823.77 186.15 52502.26 88888.00 2016-02-09 03:20:38.411 040 11823.78 186.12 52502.21 88888.00 2016-02-09 03:20:38.911 040 11823.79 186.09 52502.19 88888.00 2016-02-09 03:20:39.411 040 11823.79 186.10 52502.17 88888.00 2016-02-09 03:20:39.911 040 11823.83 186.10 52502.17 88888.00 2016-02-09 03:20:40.411 040 11823.81 186.10 52502.17 88888.00 2016-02-09 03:20:40.911 040 11823.77 186.10 52502.21 88888.00 2016-02-09 03:20:41.411 040 11823.77 186.15 52502.23 88888.00 2016-02-09 03:20:41.911 040 11823.77 186.16 52502.23 88888.00 2016-02-09 03:20:42.411 040 11823.77 186.18 52502.22 88888.00 2016-02-09 03:20:42.911 040 11823.75 186.18 52502.25 88888.00 2016-02-09 03:20:43.411 040 11823.74 186.16 52502.28 88888.00 2016-02-09 03:20:43.911 040 11823.78 186.17 52502.28 88888.00 2016-02-09 03:20:44.411 040 11823.77 186.19 52502.25 88888.00 2016-02-09 03:20:44.911 040 11823.75 186.20 52502.22 88888.00 2016-02-09 03:20:45.411 040 11823.74 186.20 52502.21 88888.00 2016-02-09 03:20:45.911 040 11823.77 186.19 52502.26 88888.00 2016-02-09 03:20:46.411 040 11823.78 186.19 52502.26 88888.00 2016-02-09 03:20:46.911 040 11823.76 186.18 52502.22 88888.00 2016-02-09 03:20:47.411 040 11823.79 186.20 52502.22 88888.00 2016-02-09 03:20:47.911 040 11823.83 186.19 52502.23 88888.00 2016-02-09 03:20:48.411 040 11823.83 186.18 52502.27 88888.00 2016-02-09 03:20:48.911 040 11823.80 186.19 52502.25 88888.00 2016-02-09 03:20:49.411 040 11823.79 186.20 52502.23 88888.00 2016-02-09 03:20:49.911 040 11823.83 186.20 52502.25 88888.00 2016-02-09 03:20:50.411 040 11823.87 186.19 52502.25 88888.00 2016-02-09 03:20:50.911 040 11823.88 186.18 52502.28 88888.00 2016-02-09 03:20:51.411 040 11823.86 186.17 52502.27 88888.00 2016-02-09 03:20:51.911 040 11823.84 186.18 52502.23 88888.00 2016-02-09 03:20:52.411 040 11823.81 186.19 52502.25 88888.00 2016-02-09 03:20:52.911 040 11823.81 186.20 52502.25 88888.00 2016-02-09 03:20:53.411 040 11823.84 186.21 52502.28 88888.00 2016-02-09 03:20:53.911 040 11823.86 186.25 52502.29 88888.00 2016-02-09 03:20:54.411 040 11823.80 186.26 52502.26 88888.00 2016-02-09 03:20:54.911 040 11823.77 186.25 52502.27 88888.00 2016-02-09 03:20:55.411 040 11823.80 186.26 52502.23 88888.00 2016-02-09 03:20:55.911 040 11823.77 186.26 52502.25 88888.00 2016-02-09 03:20:56.411 040 11823.79 186.25 52502.26 88888.00 2016-02-09 03:20:56.911 040 11823.81 186.26 52502.27 88888.00 2016-02-09 03:20:57.411 040 11823.81 186.25 52502.25 88888.00 2016-02-09 03:20:57.911 040 11823.77 186.19 52502.22 88888.00 2016-02-09 03:20:58.411 040 11823.75 186.24 52502.22 88888.00 2016-02-09 03:20:58.911 040 11823.72 186.24 52502.19 88888.00 2016-02-09 03:20:59.411 040 11823.75 186.28 52502.22 88888.00 2016-02-09 03:20:59.911 040 11823.75 186.28 52502.26 88888.00 2016-02-09 03:21:00.411 040 11823.71 186.27 52502.27 88888.00 2016-02-09 03:21:00.911 040 11823.70 186.28 52502.25 88888.00 2016-02-09 03:21:01.411 040 11823.75 186.27 52502.25 88888.00 2016-02-09 03:21:01.911 040 11823.76 186.24 52502.23 88888.00 2016-02-09 03:21:02.411 040 11823.75 186.20 52502.18 88888.00 2016-02-09 03:21:02.911 040 11823.76 186.17 52502.18 88888.00 2016-02-09 03:21:03.411 040 11823.77 186.18 52502.20 88888.00 2016-02-09 03:21:03.911 040 11823.79 186.15 52502.27 88888.00 2016-02-09 03:21:04.411 040 11823.81 186.17 52502.27 88888.00 2016-02-09 03:21:04.911 040 11823.79 186.19 52502.25 88888.00 2016-02-09 03:21:05.411 040 11823.71 186.21 52502.21 88888.00 2016-02-09 03:21:05.911 040 11823.75 186.25 52502.22 88888.00 2016-02-09 03:21:06.411 040 11823.76 186.22 52502.23 88888.00 2016-02-09 03:21:06.911 040 11823.76 186.20 52502.23 88888.00 2016-02-09 03:21:07.411 040 11823.76 186.19 52502.26 88888.00 2016-02-09 03:21:07.911 040 11823.77 186.21 52502.25 88888.00 2016-02-09 03:21:08.411 040 11823.76 186.19 52502.23 88888.00 2016-02-09 03:21:08.911 040 11823.74 186.20 52502.23 88888.00 2016-02-09 03:21:09.411 040 11823.70 186.26 52502.20 88888.00 2016-02-09 03:21:09.911 040 11823.68 186.30 52502.22 88888.00 2016-02-09 03:21:10.411 040 11823.69 186.28 52502.25 88888.00 2016-02-09 03:21:10.911 040 11823.72 186.25 52502.28 88888.00 2016-02-09 03:21:11.411 040 11823.75 186.26 52502.23 88888.00 2016-02-09 03:21:11.911 040 11823.75 186.27 52502.21 88888.00 2016-02-09 03:21:12.411 040 11823.68 186.27 52502.22 88888.00 2016-02-09 03:21:12.911 040 11823.63 186.28 52502.19 88888.00 2016-02-09 03:21:13.411 040 11823.63 186.28 52502.23 88888.00 2016-02-09 03:21:13.911 040 11823.62 186.31 52502.27 88888.00 2016-02-09 03:21:14.411 040 11823.66 186.31 52502.25 88888.00 2016-02-09 03:21:14.911 040 11823.70 186.30 52502.23 88888.00 2016-02-09 03:21:15.411 040 11823.71 186.29 52502.27 88888.00 2016-02-09 03:21:15.911 040 11823.67 186.30 52502.23 88888.00 2016-02-09 03:21:16.411 040 11823.65 186.31 52502.20 88888.00 2016-02-09 03:21:16.911 040 11823.61 186.34 52502.25 88888.00 2016-02-09 03:21:17.411 040 11823.61 186.32 52502.28 88888.00 2016-02-09 03:21:17.911 040 11823.62 186.31 52502.26 88888.00 2016-02-09 03:21:18.411 040 11823.62 186.30 52502.22 88888.00 2016-02-09 03:21:18.911 040 11823.57 186.29 52502.25 88888.00 2016-02-09 03:21:19.411 040 11823.52 186.35 52502.27 88888.00 2016-02-09 03:21:19.911 040 11823.53 186.36 52502.31 88888.00 2016-02-09 03:21:20.411 040 11823.57 186.32 52502.31 88888.00 2016-02-09 03:21:20.911 040 11823.57 186.35 52502.27 88888.00 2016-02-09 03:21:21.411 040 11823.57 186.37 52502.25 88888.00 2016-02-09 03:21:21.911 040 11823.60 186.32 52502.20 88888.00 2016-02-09 03:21:22.411 040 11823.59 186.34 52502.19 88888.00 2016-02-09 03:21:22.911 040 11823.58 186.32 52502.17 88888.00 2016-02-09 03:21:23.411 040 11823.59 186.32 52502.14 88888.00 2016-02-09 03:21:23.911 040 11823.58 186.29 52502.19 88888.00 2016-02-09 03:21:24.411 040 11823.57 186.31 52502.21 88888.00 2016-02-09 03:21:24.911 040 11823.57 186.37 52502.20 88888.00 2016-02-09 03:21:25.411 040 11823.53 186.38 52502.18 88888.00 2016-02-09 03:21:25.911 040 11823.51 186.35 52502.18 88888.00 2016-02-09 03:21:26.411 040 11823.52 186.31 52502.20 88888.00 2016-02-09 03:21:26.911 040 11823.53 186.37 52502.18 88888.00 2016-02-09 03:21:27.411 040 11823.52 186.37 52502.19 88888.00 2016-02-09 03:21:27.911 040 11823.50 186.38 52502.16 88888.00 2016-02-09 03:21:28.411 040 11823.51 186.35 52502.18 88888.00 2016-02-09 03:21:28.911 040 11823.51 186.32 52502.22 88888.00 2016-02-09 03:21:29.411 040 11823.48 186.37 52502.23 88888.00 2016-02-09 03:21:29.911 040 11823.50 186.39 52502.25 88888.00 2016-02-09 03:21:30.411 040 11823.51 186.37 52502.26 88888.00 2016-02-09 03:21:30.911 040 11823.48 186.35 52502.23 88888.00 2016-02-09 03:21:31.411 040 11823.43 186.32 52502.25 88888.00 2016-02-09 03:21:31.911 040 11823.48 186.35 52502.26 88888.00 2016-02-09 03:21:32.411 040 11823.48 186.36 52502.27 88888.00 2016-02-09 03:21:32.911 040 11823.48 186.35 52502.29 88888.00 2016-02-09 03:21:33.411 040 11823.49 186.36 52502.23 88888.00 2016-02-09 03:21:33.911 040 11823.51 186.37 52502.20 88888.00 2016-02-09 03:21:34.411 040 11823.49 186.37 52502.17 88888.00 2016-02-09 03:21:34.911 040 11823.47 186.38 52502.19 88888.00 2016-02-09 03:21:35.411 040 11823.44 186.37 52502.20 88888.00 2016-02-09 03:21:35.911 040 11823.41 186.34 52502.20 88888.00 2016-02-09 03:21:36.411 040 11823.40 186.35 52502.23 88888.00 2016-02-09 03:21:36.911 040 11823.43 186.36 52502.27 88888.00 2016-02-09 03:21:37.411 040 11823.44 186.36 52502.22 88888.00 2016-02-09 03:21:37.911 040 11823.43 186.38 52502.19 88888.00 2016-02-09 03:21:38.411 040 11823.45 186.40 52502.19 88888.00 2016-02-09 03:21:38.911 040 11823.47 186.37 52502.19 88888.00 2016-02-09 03:21:39.411 040 11823.44 186.38 52502.19 88888.00 2016-02-09 03:21:39.911 040 11823.41 186.39 52502.17 88888.00 2016-02-09 03:21:40.411 040 11823.45 186.36 52502.13 88888.00 2016-02-09 03:21:40.911 040 11823.47 186.37 52502.11 88888.00 2016-02-09 03:21:41.411 040 11823.45 186.39 52502.17 88888.00 2016-02-09 03:21:41.911 040 11823.44 186.42 52502.16 88888.00 2016-02-09 03:21:42.411 040 11823.40 186.44 52502.17 88888.00 2016-02-09 03:21:42.911 040 11823.41 186.44 52502.18 88888.00 2016-02-09 03:21:43.411 040 11823.41 186.42 52502.19 88888.00 2016-02-09 03:21:43.911 040 11823.40 186.46 52502.16 88888.00 2016-02-09 03:21:44.411 040 11823.42 186.44 52502.16 88888.00 2016-02-09 03:21:44.911 040 11823.43 186.38 52502.17 88888.00 2016-02-09 03:21:45.411 040 11823.41 186.37 52502.14 88888.00 2016-02-09 03:21:45.911 040 11823.42 186.41 52502.13 88888.00 2016-02-09 03:21:46.411 040 11823.40 186.42 52502.14 88888.00 2016-02-09 03:21:46.911 040 11823.41 186.41 52502.11 88888.00 2016-02-09 03:21:47.411 040 11823.40 186.38 52502.12 88888.00 2016-02-09 03:21:47.911 040 11823.39 186.35 52502.14 88888.00 2016-02-09 03:21:48.411 040 11823.43 186.34 52502.13 88888.00 2016-02-09 03:21:48.911 040 11823.37 186.37 52502.11 88888.00 2016-02-09 03:21:49.411 040 11823.33 186.36 52502.10 88888.00 2016-02-09 03:21:49.911 040 11823.37 186.35 52502.10 88888.00 2016-02-09 03:21:50.411 040 11823.40 186.34 52502.09 88888.00 2016-02-09 03:21:50.911 040 11823.41 186.36 52502.08 88888.00 2016-02-09 03:21:51.411 040 11823.40 186.37 52502.09 88888.00 2016-02-09 03:21:51.911 040 11823.39 186.37 52502.11 88888.00 2016-02-09 03:21:52.411 040 11823.41 186.38 52502.16 88888.00 2016-02-09 03:21:52.911 040 11823.39 186.42 52502.14 88888.00 2016-02-09 03:21:53.411 040 11823.35 186.40 52502.17 88888.00 2016-02-09 03:21:53.911 040 11823.37 186.42 52502.18 88888.00 2016-02-09 03:21:54.411 040 11823.42 186.44 52502.18 88888.00 2016-02-09 03:21:54.911 040 11823.41 186.44 52502.17 88888.00 2016-02-09 03:21:55.411 040 11823.41 186.40 52502.16 88888.00 2016-02-09 03:21:55.911 040 11823.35 186.42 52502.12 88888.00 2016-02-09 03:21:56.411 040 11823.36 186.41 52502.14 88888.00 2016-02-09 03:21:56.911 040 11823.42 186.38 52502.16 88888.00 2016-02-09 03:21:57.411 040 11823.43 186.38 52502.18 88888.00 2016-02-09 03:21:57.911 040 11823.39 186.39 52502.14 88888.00 2016-02-09 03:21:58.411 040 11823.40 186.39 52502.12 88888.00 2016-02-09 03:21:58.911 040 11823.42 186.38 52502.17 88888.00 2016-02-09 03:21:59.411 040 11823.39 186.40 52502.21 88888.00 2016-02-09 03:21:59.911 040 11823.36 186.45 52502.21 88888.00 2016-02-09 03:22:00.411 040 11823.39 186.44 52502.23 88888.00 2016-02-09 03:22:00.911 040 11823.35 186.42 52502.21 88888.00 2016-02-09 03:22:01.411 040 11823.39 186.39 52502.20 88888.00 2016-02-09 03:22:01.911 040 11823.39 186.40 52502.19 88888.00 2016-02-09 03:22:02.411 040 11823.40 186.40 52502.22 88888.00 2016-02-09 03:22:02.911 040 11823.35 186.40 52502.21 88888.00 2016-02-09 03:22:03.411 040 11823.35 186.41 52502.25 88888.00 2016-02-09 03:22:03.911 040 11823.39 186.42 52502.25 88888.00 2016-02-09 03:22:04.411 040 11823.40 186.42 52502.20 88888.00 2016-02-09 03:22:04.911 040 11823.39 186.45 52502.20 88888.00 2016-02-09 03:22:05.411 040 11823.34 186.42 52502.21 88888.00 2016-02-09 03:22:05.911 040 11823.32 186.41 52502.19 88888.00 2016-02-09 03:22:06.411 040 11823.33 186.37 52502.20 88888.00 2016-02-09 03:22:06.911 040 11823.36 186.40 52502.23 88888.00 2016-02-09 03:22:07.411 040 11823.42 186.42 52502.25 88888.00 2016-02-09 03:22:07.911 040 11823.42 186.39 52502.22 88888.00 2016-02-09 03:22:08.411 040 11823.42 186.38 52502.19 88888.00 2016-02-09 03:22:08.911 040 11823.39 186.40 52502.21 88888.00 2016-02-09 03:22:09.411 040 11823.36 186.38 52502.23 88888.00 2016-02-09 03:22:09.911 040 11823.33 186.37 52502.26 88888.00 2016-02-09 03:22:10.411 040 11823.33 186.35 52502.22 88888.00 2016-02-09 03:22:10.911 040 11823.36 186.37 52502.22 88888.00 2016-02-09 03:22:11.411 040 11823.34 186.36 52502.26 88888.00 2016-02-09 03:22:11.911 040 11823.35 186.36 52502.22 88888.00 2016-02-09 03:22:12.411 040 11823.36 186.36 52502.22 88888.00 2016-02-09 03:22:12.911 040 11823.31 186.37 52502.18 88888.00 2016-02-09 03:22:13.411 040 11823.28 186.37 52502.13 88888.00 2016-02-09 03:22:13.911 040 11823.31 186.39 52502.10 88888.00 2016-02-09 03:22:14.411 040 11823.30 186.40 52502.11 88888.00 2016-02-09 03:22:14.911 040 11823.32 186.40 52502.10 88888.00 2016-02-09 03:22:15.411 040 11823.33 186.41 52502.10 88888.00 2016-02-09 03:22:15.911 040 11823.34 186.39 52502.11 88888.00 2016-02-09 03:22:16.411 040 11823.35 186.37 52502.17 88888.00 2016-02-09 03:22:16.911 040 11823.33 186.36 52502.18 88888.00 2016-02-09 03:22:17.411 040 11823.30 186.36 52502.18 88888.00 2016-02-09 03:22:17.911 040 11823.27 186.34 52502.21 88888.00 2016-02-09 03:22:18.411 040 11823.27 186.30 52502.25 88888.00 2016-02-09 03:22:18.911 040 11823.27 186.31 52502.22 88888.00 2016-02-09 03:22:19.411 040 11823.30 186.35 52502.18 88888.00 2016-02-09 03:22:19.911 040 11823.28 186.37 52502.18 88888.00 2016-02-09 03:22:20.411 040 11823.27 186.37 52502.21 88888.00 2016-02-09 03:22:20.911 040 11823.26 186.36 52502.21 88888.00 2016-02-09 03:22:21.411 040 11823.28 186.36 52502.18 88888.00 2016-02-09 03:22:21.911 040 11823.26 186.35 52502.18 88888.00 2016-02-09 03:22:22.411 040 11823.26 186.38 52502.16 88888.00 2016-02-09 03:22:22.911 040 11823.25 186.35 52502.13 88888.00 2016-02-09 03:22:23.411 040 11823.27 186.35 52502.11 88888.00 2016-02-09 03:22:23.911 040 11823.25 186.36 52502.12 88888.00 2016-02-09 03:22:24.411 040 11823.25 186.36 52502.14 88888.00 2016-02-09 03:22:24.911 040 11823.25 186.35 52502.14 88888.00 2016-02-09 03:22:25.411 040 11823.33 186.32 52502.14 88888.00 2016-02-09 03:22:25.911 040 11823.32 186.31 52502.18 88888.00 2016-02-09 03:22:26.411 040 11823.28 186.34 52502.17 88888.00 2016-02-09 03:22:26.911 040 11823.23 186.34 52502.16 88888.00 2016-02-09 03:22:27.411 040 11823.21 186.30 52502.16 88888.00 2016-02-09 03:22:27.911 040 11823.22 186.28 52502.14 88888.00 2016-02-09 03:22:28.411 040 11823.30 186.26 52502.12 88888.00 2016-02-09 03:22:28.911 040 11823.28 186.26 52502.11 88888.00 2016-02-09 03:22:29.411 040 11823.30 186.27 52502.09 88888.00 2016-02-09 03:22:29.911 040 11823.26 186.26 52502.06 88888.00 2016-02-09 03:22:30.411 040 11823.21 186.27 52502.08 88888.00 2016-02-09 03:22:30.911 040 11823.23 186.26 52502.09 88888.00 2016-02-09 03:22:31.411 040 11823.19 186.25 52502.09 88888.00 2016-02-09 03:22:31.911 040 11823.19 186.25 52502.09 88888.00 2016-02-09 03:22:32.411 040 11823.22 186.24 52502.18 88888.00 2016-02-09 03:22:32.911 040 11823.24 186.20 52502.22 88888.00 2016-02-09 03:22:33.411 040 11823.22 186.20 52502.22 88888.00 2016-02-09 03:22:33.911 040 11823.21 186.19 52502.18 88888.00 2016-02-09 03:22:34.411 040 11823.19 186.17 52502.11 88888.00 2016-02-09 03:22:34.911 040 11823.18 186.17 52502.09 88888.00 2016-02-09 03:22:35.411 040 11823.19 186.17 52502.08 88888.00 2016-02-09 03:22:35.911 040 11823.21 186.20 52502.11 88888.00 2016-02-09 03:22:36.411 040 11823.24 186.21 52502.13 88888.00 2016-02-09 03:22:36.911 040 11823.25 186.24 52502.13 88888.00 2016-02-09 03:22:37.411 040 11823.24 186.25 52502.17 88888.00 2016-02-09 03:22:37.911 040 11823.25 186.25 52502.16 88888.00 2016-02-09 03:22:38.411 040 11823.23 186.25 52502.16 88888.00 2016-02-09 03:22:38.911 040 11823.21 186.28 52502.16 88888.00 2016-02-09 03:22:39.411 040 11823.22 186.29 52502.14 88888.00 2016-02-09 03:22:39.911 040 11823.26 186.25 52502.17 88888.00 2016-02-09 03:22:40.411 040 11823.30 186.25 52502.18 88888.00 2016-02-09 03:22:40.911 040 11823.25 186.21 52502.16 88888.00 2016-02-09 03:22:41.411 040 11823.25 186.26 52502.16 88888.00 2016-02-09 03:22:41.911 040 11823.25 186.27 52502.14 88888.00 2016-02-09 03:22:42.411 040 11823.19 186.25 52502.17 88888.00 2016-02-09 03:22:42.911 040 11823.19 186.27 52502.16 88888.00 2016-02-09 03:22:43.411 040 11823.19 186.29 52502.19 88888.00 2016-02-09 03:22:43.911 040 11823.24 186.26 52502.19 88888.00 2016-02-09 03:22:44.411 040 11823.22 186.25 52502.18 88888.00 2016-02-09 03:22:44.911 040 11823.23 186.26 52502.16 88888.00 2016-02-09 03:22:45.411 040 11823.23 186.26 52502.17 88888.00 2016-02-09 03:22:45.911 040 11823.24 186.26 52502.17 88888.00 2016-02-09 03:22:46.411 040 11823.25 186.25 52502.17 88888.00 2016-02-09 03:22:46.911 040 11823.19 186.26 52502.18 88888.00 2016-02-09 03:22:47.411 040 11823.16 186.30 52502.17 88888.00 2016-02-09 03:22:47.911 040 11823.19 186.29 52502.17 88888.00 2016-02-09 03:22:48.411 040 11823.21 186.24 52502.14 88888.00 2016-02-09 03:22:48.911 040 11823.18 186.24 52502.16 88888.00 2016-02-09 03:22:49.411 040 11823.18 186.24 52502.13 88888.00 2016-02-09 03:22:49.911 040 11823.16 186.21 52502.09 88888.00 2016-02-09 03:22:50.411 040 11823.16 186.21 52502.11 88888.00 2016-02-09 03:22:50.911 040 11823.18 186.22 52502.12 88888.00 2016-02-09 03:22:51.412 040 11823.14 186.25 52502.14 88888.00 2016-02-09 03:22:51.912 040 11823.15 186.25 52502.14 88888.00 2016-02-09 03:22:52.412 040 11823.15 186.25 52502.14 88888.00 2016-02-09 03:22:52.912 040 11823.16 186.29 52502.16 88888.00 2016-02-09 03:22:53.412 040 11823.14 186.27 52502.16 88888.00 2016-02-09 03:22:53.912 040 11823.14 186.25 52502.14 88888.00 2016-02-09 03:22:54.412 040 11823.15 186.25 52502.11 88888.00 2016-02-09 03:22:54.912 040 11823.16 186.28 52502.12 88888.00 2016-02-09 03:22:55.412 040 11823.21 186.26 52502.13 88888.00 2016-02-09 03:22:55.912 040 11823.21 186.26 52502.12 88888.00 2016-02-09 03:22:56.412 040 11823.17 186.26 52502.13 88888.00 2016-02-09 03:22:56.912 040 11823.16 186.24 52502.18 88888.00 2016-02-09 03:22:57.412 040 11823.14 186.22 52502.19 88888.00 2016-02-09 03:22:57.912 040 11823.17 186.25 52502.18 88888.00 2016-02-09 03:22:58.412 040 11823.21 186.27 52502.18 88888.00 2016-02-09 03:22:58.912 040 11823.21 186.27 52502.16 88888.00 2016-02-09 03:22:59.412 040 11823.17 186.21 52502.16 88888.00 2016-02-09 03:22:59.912 040 11823.16 186.22 52502.17 88888.00 2016-02-09 03:23:00.412 040 11823.14 186.21 52502.16 88888.00 2016-02-09 03:23:00.912 040 11823.15 186.16 52502.13 88888.00 2016-02-09 03:23:01.412 040 11823.15 186.17 52502.14 88888.00 2016-02-09 03:23:01.912 040 11823.19 186.20 52502.18 88888.00 2016-02-09 03:23:02.412 040 11823.21 186.20 52502.18 88888.00 2016-02-09 03:23:02.912 040 11823.22 186.22 52502.19 88888.00 2016-02-09 03:23:03.412 040 11823.24 186.24 52502.20 88888.00 2016-02-09 03:23:03.912 040 11823.28 186.22 52502.21 88888.00 2016-02-09 03:23:04.412 040 11823.27 186.20 52502.17 88888.00 2016-02-09 03:23:04.912 040 11823.25 186.17 52502.17 88888.00 2016-02-09 03:23:05.412 040 11823.22 186.13 52502.17 88888.00 2016-02-09 03:23:05.912 040 11823.25 186.15 52502.18 88888.00 2016-02-09 03:23:06.412 040 11823.25 186.19 52502.20 88888.00 2016-02-09 03:23:06.912 040 11823.23 186.20 52502.17 88888.00 2016-02-09 03:23:07.412 040 11823.21 186.17 52502.17 88888.00 2016-02-09 03:23:07.912 040 11823.22 186.17 52502.18 88888.00 2016-02-09 03:23:08.412 040 11823.28 186.17 52502.13 88888.00 2016-02-09 03:23:08.912 040 11823.30 186.17 52502.14 88888.00 2016-02-09 03:23:09.412 040 11823.30 186.16 52502.17 88888.00 2016-02-09 03:23:09.912 040 11823.27 186.17 52502.14 88888.00 2016-02-09 03:23:10.412 040 11823.28 186.16 52502.18 88888.00 2016-02-09 03:23:10.912 040 11823.26 186.16 52502.14 88888.00 2016-02-09 03:23:11.412 040 11823.26 186.13 52502.11 88888.00 2016-02-09 03:23:11.912 040 11823.23 186.13 52502.14 88888.00 2016-02-09 03:23:12.412 040 11823.23 186.15 52502.10 88888.00 2016-02-09 03:23:12.912 040 11823.25 186.21 52502.09 88888.00 2016-02-09 03:23:13.412 040 11823.25 186.22 52502.06 88888.00 2016-02-09 03:23:13.912 040 11823.18 186.20 52502.11 88888.00 2016-02-09 03:23:14.412 040 11823.21 186.21 52502.14 88888.00 2016-02-09 03:23:14.912 040 11823.21 186.22 52502.14 88888.00 2016-02-09 03:23:15.412 040 11823.22 186.17 52502.18 88888.00 2016-02-09 03:23:15.912 040 11823.21 186.20 52502.21 88888.00 2016-02-09 03:23:16.412 040 11823.24 186.18 52502.19 88888.00 2016-02-09 03:23:16.912 040 11823.23 186.17 52502.13 88888.00 2016-02-09 03:23:17.412 040 11823.24 186.18 52502.11 88888.00 2016-02-09 03:23:17.912 040 11823.25 186.22 52502.13 88888.00 2016-02-09 03:23:18.412 040 11823.21 186.19 52502.12 88888.00 2016-02-09 03:23:18.912 040 11823.18 186.16 52502.10 88888.00 2016-02-09 03:23:19.412 040 11823.21 186.13 52502.10 88888.00 2016-02-09 03:23:19.912 040 11823.19 186.16 52502.12 88888.00 2016-02-09 03:23:20.412 040 11823.23 186.15 52502.13 88888.00 2016-02-09 03:23:20.912 040 11823.24 186.18 52502.09 88888.00 2016-02-09 03:23:21.412 040 11823.24 186.19 52502.03 88888.00 2016-02-09 03:23:21.912 040 11823.24 186.18 52502.04 88888.00 2016-02-09 03:23:22.412 040 11823.24 186.18 52502.06 88888.00 2016-02-09 03:23:22.912 040 11823.27 186.19 52502.09 88888.00 2016-02-09 03:23:23.412 040 11823.26 186.22 52502.14 88888.00 2016-02-09 03:23:23.912 040 11823.27 186.21 52502.13 88888.00 2016-02-09 03:23:24.412 040 11823.24 186.19 52502.10 88888.00 2016-02-09 03:23:24.912 040 11823.23 186.20 52502.06 88888.00 2016-02-09 03:23:25.412 040 11823.23 186.22 52502.06 88888.00 2016-02-09 03:23:25.912 040 11823.24 186.25 52502.09 88888.00 2016-02-09 03:23:26.412 040 11823.23 186.22 52502.08 88888.00 2016-02-09 03:23:26.912 040 11823.21 186.26 52502.08 88888.00 2016-02-09 03:23:27.412 040 11823.23 186.28 52502.05 88888.00 2016-02-09 03:23:27.912 040 11823.27 186.26 52502.03 88888.00 2016-02-09 03:23:28.412 040 11823.27 186.25 52502.01 88888.00 2016-02-09 03:23:28.912 040 11823.27 186.24 52502.03 88888.00 2016-02-09 03:23:29.412 040 11823.30 186.21 52502.01 88888.00 2016-02-09 03:23:29.912 040 11823.33 186.24 52502.00 88888.00 2016-02-09 03:23:30.412 040 11823.30 186.21 52502.04 88888.00 2016-02-09 03:23:30.912 040 11823.28 186.22 52502.10 88888.00 2016-02-09 03:23:31.412 040 11823.30 186.24 52502.10 88888.00 2016-02-09 03:23:31.912 040 11823.30 186.26 52502.08 88888.00 2016-02-09 03:23:32.412 040 11823.30 186.26 52502.05 88888.00 2016-02-09 03:23:32.912 040 11823.31 186.26 52502.08 88888.00 2016-02-09 03:23:33.412 040 11823.30 186.28 52502.10 88888.00 2016-02-09 03:23:33.912 040 11823.24 186.31 52502.10 88888.00 2016-02-09 03:23:34.412 040 11823.24 186.34 52502.09 88888.00 2016-02-09 03:23:34.912 040 11823.24 186.35 52502.09 88888.00 2016-02-09 03:23:35.412 040 11823.24 186.36 52502.06 88888.00 2016-02-09 03:23:35.912 040 11823.24 186.31 52502.06 88888.00 2016-02-09 03:23:36.412 040 11823.26 186.31 52502.06 88888.00 2016-02-09 03:23:36.912 040 11823.28 186.31 52502.06 88888.00 2016-02-09 03:23:37.412 040 11823.28 186.32 52502.06 88888.00 2016-02-09 03:23:37.912 040 11823.26 186.32 52502.06 88888.00 2016-02-09 03:23:38.412 040 11823.31 186.36 52502.09 88888.00 2016-02-09 03:23:38.912 040 11823.28 186.36 52502.09 88888.00 2016-02-09 03:23:39.412 040 11823.28 186.29 52502.09 88888.00 2016-02-09 03:23:39.912 040 11823.30 186.30 52502.12 88888.00 2016-02-09 03:23:40.412 040 11823.25 186.34 52502.11 88888.00 2016-02-09 03:23:40.912 040 11823.28 186.35 52502.10 88888.00 2016-02-09 03:23:41.412 040 11823.27 186.36 52502.10 88888.00 2016-02-09 03:23:41.912 040 11823.28 186.38 52502.11 88888.00 2016-02-09 03:23:42.412 040 11823.31 186.37 52502.12 88888.00 2016-02-09 03:23:42.912 040 11823.27 186.38 52502.11 88888.00 2016-02-09 03:23:43.412 040 11823.27 186.37 52502.12 88888.00 2016-02-09 03:23:43.912 040 11823.28 186.39 52502.11 88888.00 2016-02-09 03:23:44.412 040 11823.26 186.42 52502.12 88888.00 2016-02-09 03:23:44.912 040 11823.28 186.41 52502.11 88888.00 2016-02-09 03:23:45.412 040 11823.27 186.42 52502.11 88888.00 2016-02-09 03:23:45.912 040 11823.25 186.44 52502.09 88888.00 2016-02-09 03:23:46.412 040 11823.22 186.42 52502.08 88888.00 2016-02-09 03:23:46.912 040 11823.17 186.41 52502.10 88888.00 2016-02-09 03:23:47.412 040 11823.16 186.41 52502.11 88888.00 2016-02-09 03:23:47.912 040 11823.16 186.47 52502.11 88888.00 2016-02-09 03:23:48.412 040 11823.16 186.46 52502.12 88888.00 2016-02-09 03:23:48.912 040 11823.15 186.46 52502.14 88888.00 2016-02-09 03:23:49.412 040 11823.13 186.50 52502.16 88888.00 2016-02-09 03:23:49.912 040 11823.21 186.51 52502.18 88888.00 2016-02-09 03:23:50.412 040 11823.21 186.53 52502.20 88888.00 2016-02-09 03:23:50.912 040 11823.22 186.50 52502.23 88888.00 2016-02-09 03:23:51.412 040 11823.18 186.48 52502.20 88888.00 2016-02-09 03:23:51.912 040 11823.18 186.50 52502.16 88888.00 2016-02-09 03:23:52.412 040 11823.22 186.49 52502.17 88888.00 2016-02-09 03:23:52.912 040 11823.22 186.51 52502.17 88888.00 2016-02-09 03:23:53.412 040 11823.23 186.51 52502.20 88888.00 2016-02-09 03:23:53.912 040 11823.22 186.49 52502.18 88888.00 2016-02-09 03:23:54.412 040 11823.16 186.48 52502.19 88888.00 2016-02-09 03:23:54.912 040 11823.14 186.53 52502.23 88888.00 2016-02-09 03:23:55.412 040 11823.13 186.53 52502.22 88888.00 2016-02-09 03:23:55.912 040 11823.17 186.55 52502.18 88888.00 2016-02-09 03:23:56.412 040 11823.15 186.57 52502.17 88888.00 2016-02-09 03:23:56.912 040 11823.18 186.57 52502.19 88888.00 2016-02-09 03:23:57.412 040 11823.13 186.55 52502.16 88888.00 2016-02-09 03:23:57.912 040 11823.14 186.55 52502.17 88888.00 2016-02-09 03:23:58.412 040 11823.13 186.57 52502.17 88888.00 2016-02-09 03:23:58.912 040 11823.09 186.58 52502.16 88888.00 2016-02-09 03:23:59.412 040 11823.08 186.58 52502.16 88888.00 2016-02-09 03:23:59.912 040 11823.09 186.56 52502.17 88888.00 2016-02-09 03:24:00.412 040 11823.12 186.54 52502.19 88888.00 2016-02-09 03:24:00.912 040 11823.13 186.51 52502.25 88888.00 2016-02-09 03:24:01.412 040 11823.16 186.51 52502.19 88888.00 2016-02-09 03:24:01.912 040 11823.14 186.49 52502.19 88888.00 2016-02-09 03:24:02.412 040 11823.13 186.53 52502.21 88888.00 2016-02-09 03:24:02.912 040 11823.13 186.56 52502.22 88888.00 2016-02-09 03:24:03.412 040 11823.10 186.56 52502.21 88888.00 2016-02-09 03:24:03.912 040 11823.09 186.53 52502.20 88888.00 2016-02-09 03:24:04.412 040 11823.10 186.51 52502.23 88888.00 2016-02-09 03:24:04.912 040 11823.10 186.50 52502.18 88888.00 2016-02-09 03:24:05.412 040 11823.10 186.53 52502.16 88888.00 2016-02-09 03:24:05.912 040 11823.09 186.54 52502.14 88888.00 2016-02-09 03:24:06.412 040 11823.08 186.54 52502.17 88888.00 2016-02-09 03:24:06.912 040 11823.07 186.49 52502.16 88888.00 2016-02-09 03:24:07.412 040 11823.08 186.48 52502.12 88888.00 2016-02-09 03:24:07.912 040 11823.02 186.51 52502.09 88888.00 2016-02-09 03:24:08.412 040 11823.01 186.51 52502.12 88888.00 2016-02-09 03:24:08.912 040 11823.06 186.53 52502.11 88888.00 2016-02-09 03:24:09.412 040 11823.07 186.51 52502.09 88888.00 2016-02-09 03:24:09.912 040 11823.08 186.46 52502.12 88888.00 2016-02-09 03:24:10.412 040 11823.08 186.47 52502.14 88888.00 2016-02-09 03:24:10.912 040 11823.02 186.47 52502.17 88888.00 2016-02-09 03:24:11.412 040 11823.02 186.50 52502.17 88888.00 2016-02-09 03:24:11.912 040 11822.99 186.50 52502.14 88888.00 2016-02-09 03:24:12.412 040 11822.98 186.53 52502.17 88888.00 2016-02-09 03:24:12.912 040 11823.00 186.53 52502.20 88888.00 2016-02-09 03:24:13.412 040 11822.97 186.53 52502.19 88888.00 2016-02-09 03:24:13.912 040 11822.95 186.50 52502.18 88888.00 2016-02-09 03:24:14.412 040 11822.95 186.51 52502.18 88888.00 2016-02-09 03:24:14.912 040 11822.99 186.54 52502.23 88888.00 2016-02-09 03:24:15.412 040 11823.00 186.49 52502.21 88888.00 2016-02-09 03:24:15.912 040 11823.04 186.46 52502.20 88888.00 2016-02-09 03:24:16.412 040 11823.00 186.46 52502.19 88888.00 2016-02-09 03:24:16.912 040 11822.96 186.46 52502.18 88888.00 2016-02-09 03:24:17.412 040 11822.93 186.42 52502.18 88888.00 2016-02-09 03:24:17.912 040 11822.93 186.42 52502.18 88888.00 2016-02-09 03:24:18.412 040 11822.90 186.39 52502.17 88888.00 2016-02-09 03:24:18.912 040 11822.87 186.41 52502.11 88888.00 2016-02-09 03:24:19.412 040 11822.89 186.41 52502.12 88888.00 2016-02-09 03:24:19.912 040 11822.89 186.47 52502.14 88888.00 2016-02-09 03:24:20.412 040 11822.84 186.48 52502.13 88888.00 2016-02-09 03:24:20.912 040 11822.86 186.48 52502.19 88888.00 2016-02-09 03:24:21.412 040 11822.87 186.49 52502.21 88888.00 2016-02-09 03:24:21.912 040 11822.90 186.49 52502.20 88888.00 2016-02-09 03:24:22.412 040 11822.92 186.49 52502.16 88888.00 2016-02-09 03:24:22.912 040 11822.92 186.51 52502.18 88888.00 2016-02-09 03:24:23.412 040 11822.96 186.48 52502.18 88888.00 2016-02-09 03:24:23.912 040 11822.93 186.47 52502.20 88888.00 2016-02-09 03:24:24.412 040 11822.92 186.48 52502.22 88888.00 2016-02-09 03:24:24.912 040 11822.89 186.46 52502.19 88888.00 2016-02-09 03:24:25.412 040 11822.93 186.46 52502.19 88888.00 2016-02-09 03:24:25.912 040 11822.96 186.46 52502.18 88888.00 2016-02-09 03:24:26.412 040 11822.96 186.42 52502.16 88888.00 2016-02-09 03:24:26.912 040 11822.93 186.46 52502.18 88888.00 2016-02-09 03:24:27.412 040 11822.92 186.45 52502.16 88888.00 2016-02-09 03:24:27.912 040 11822.91 186.46 52502.17 88888.00 2016-02-09 03:24:28.412 040 11822.92 186.45 52502.18 88888.00 2016-02-09 03:24:28.912 040 11822.92 186.42 52502.18 88888.00 2016-02-09 03:24:29.412 040 11822.90 186.40 52502.18 88888.00 2016-02-09 03:24:29.912 040 11822.90 186.41 52502.18 88888.00 2016-02-09 03:24:30.412 040 11822.88 186.40 52502.18 88888.00 2016-02-09 03:24:30.912 040 11822.87 186.42 52502.18 88888.00 2016-02-09 03:24:31.412 040 11822.86 186.41 52502.17 88888.00 2016-02-09 03:24:31.912 040 11822.87 186.40 52502.16 88888.00 2016-02-09 03:24:32.412 040 11822.88 186.39 52502.13 88888.00 2016-02-09 03:24:32.912 040 11822.88 186.40 52502.21 88888.00 2016-02-09 03:24:33.412 040 11822.86 186.46 52502.23 88888.00 2016-02-09 03:24:33.912 040 11822.88 186.46 52502.18 88888.00 2016-02-09 03:24:34.412 040 11822.88 186.46 52502.17 88888.00 2016-02-09 03:24:34.912 040 11822.87 186.44 52502.18 88888.00 2016-02-09 03:24:35.412 040 11822.83 186.44 52502.20 88888.00 2016-02-09 03:24:35.912 040 11822.81 186.45 52502.22 88888.00 2016-02-09 03:24:36.412 040 11822.81 186.45 52502.21 88888.00 2016-02-09 03:24:36.912 040 11822.80 186.47 52502.18 88888.00 2016-02-09 03:24:37.412 040 11822.74 186.47 52502.16 88888.00 2016-02-09 03:24:37.912 040 11822.72 186.47 52502.17 88888.00 2016-02-09 03:24:38.412 040 11822.72 186.50 52502.18 88888.00 2016-02-09 03:24:38.912 040 11822.75 186.48 52502.16 88888.00 2016-02-09 03:24:39.412 040 11822.78 186.47 52502.21 88888.00 2016-02-09 03:24:39.912 040 11822.78 186.45 52502.20 88888.00 2016-02-09 03:24:40.412 040 11822.75 186.44 52502.18 88888.00 2016-02-09 03:24:40.912 040 11822.80 186.44 52502.18 88888.00 2016-02-09 03:24:41.412 040 11822.81 186.45 52502.14 88888.00 2016-02-09 03:24:41.912 040 11822.88 186.46 52502.14 88888.00 2016-02-09 03:24:42.412 040 11822.89 186.42 52502.13 88888.00 2016-02-09 03:24:42.912 040 11822.88 186.45 52502.14 88888.00 2016-02-09 03:24:43.412 040 11822.86 186.46 52502.16 88888.00 2016-02-09 03:24:43.912 040 11822.88 186.45 52502.14 88888.00 2016-02-09 03:24:44.412 040 11822.86 186.48 52502.14 88888.00 2016-02-09 03:24:44.912 040 11822.84 186.54 52502.14 88888.00 2016-02-09 03:24:45.412 040 11822.88 186.54 52502.17 88888.00 2016-02-09 03:24:45.912 040 11822.87 186.51 52502.14 88888.00 2016-02-09 03:24:46.412 040 11822.86 186.53 52502.13 88888.00 2016-02-09 03:24:46.912 040 11822.87 186.55 52502.17 88888.00 2016-02-09 03:24:47.412 040 11822.87 186.56 52502.22 88888.00 2016-02-09 03:24:47.912 040 11822.89 186.55 52502.23 88888.00 2016-02-09 03:24:48.412 040 11822.87 186.54 52502.18 88888.00 2016-02-09 03:24:48.912 040 11822.84 186.55 52502.14 88888.00 2016-02-09 03:24:49.412 040 11822.86 186.54 52502.12 88888.00 2016-02-09 03:24:49.912 040 11822.88 186.55 52502.11 88888.00 2016-02-09 03:24:50.412 040 11822.88 186.55 52502.13 88888.00 2016-02-09 03:24:50.912 040 11822.89 186.57 52502.16 88888.00 2016-02-09 03:24:51.412 040 11822.88 186.57 52502.21 88888.00 2016-02-09 03:24:51.912 040 11822.87 186.59 52502.19 88888.00 2016-02-09 03:24:52.412 040 11822.88 186.56 52502.18 88888.00 2016-02-09 03:24:52.912 040 11822.90 186.53 52502.16 88888.00 2016-02-09 03:24:53.412 040 11822.88 186.53 52502.12 88888.00 2016-02-09 03:24:53.912 040 11822.84 186.50 52502.14 88888.00 2016-02-09 03:24:54.412 040 11822.81 186.54 52502.13 88888.00 2016-02-09 03:24:54.912 040 11822.81 186.53 52502.09 88888.00 2016-02-09 03:24:55.412 040 11822.83 186.51 52502.09 88888.00 2016-02-09 03:24:55.912 040 11822.83 186.50 52502.12 88888.00 2016-02-09 03:24:56.412 040 11822.82 186.51 52502.11 88888.00 2016-02-09 03:24:56.912 040 11822.83 186.55 52502.11 88888.00 2016-02-09 03:24:57.412 040 11822.81 186.54 52502.12 88888.00 2016-02-09 03:24:57.912 040 11822.82 186.54 52502.13 88888.00 2016-02-09 03:24:58.412 040 11822.84 186.55 52502.17 88888.00 2016-02-09 03:24:58.912 040 11822.83 186.58 52502.17 88888.00 2016-02-09 03:24:59.412 040 11822.84 186.49 52502.18 88888.00 2016-02-09 03:24:59.912 040 11822.86 186.49 52502.18 88888.00 2016-02-09 03:25:00.412 040 11822.79 186.55 52502.17 88888.00 2016-02-09 03:25:00.912 040 11822.82 186.53 52502.18 88888.00 2016-02-09 03:25:01.412 040 11822.84 186.49 52502.17 88888.00 2016-02-09 03:25:01.912 040 11822.83 186.48 52502.17 88888.00 2016-02-09 03:25:02.412 040 11822.84 186.49 52502.16 88888.00 2016-02-09 03:25:02.912 040 11822.84 186.47 52502.14 88888.00 2016-02-09 03:25:03.412 040 11822.82 186.48 52502.16 88888.00 2016-02-09 03:25:03.912 040 11822.89 186.47 52502.16 88888.00 2016-02-09 03:25:04.412 040 11822.93 186.48 52502.17 88888.00 2016-02-09 03:25:04.912 040 11822.95 186.46 52502.16 88888.00 2016-02-09 03:25:05.412 040 11822.96 186.44 52502.10 88888.00 2016-02-09 03:25:05.912 040 11822.93 186.42 52502.08 88888.00 2016-02-09 03:25:06.412 040 11822.93 186.44 52502.09 88888.00 2016-02-09 03:25:06.912 040 11822.90 186.45 52502.06 88888.00 2016-02-09 03:25:07.412 040 11822.88 186.48 52502.09 88888.00 2016-02-09 03:25:07.912 040 11822.88 186.49 52502.11 88888.00 2016-02-09 03:25:08.412 040 11822.91 186.48 52502.18 88888.00 2016-02-09 03:25:08.912 040 11822.92 186.47 52502.18 88888.00 2016-02-09 03:25:09.412 040 11822.91 186.47 52502.19 88888.00 2016-02-09 03:25:09.912 040 11822.91 186.46 52502.14 88888.00 2016-02-09 03:25:10.412 040 11822.93 186.48 52502.12 88888.00 2016-02-09 03:25:10.912 040 11822.95 186.48 52502.13 88888.00 2016-02-09 03:25:11.412 040 11822.93 186.51 52502.14 88888.00 2016-02-09 03:25:11.912 040 11822.93 186.50 52502.13 88888.00 2016-02-09 03:25:12.412 040 11822.90 186.49 52502.17 88888.00 2016-02-09 03:25:12.912 040 11822.88 186.48 52502.21 88888.00 2016-02-09 03:25:13.412 040 11822.88 186.46 52502.20 88888.00 2016-02-09 03:25:13.912 040 11822.88 186.50 52502.19 88888.00 2016-02-09 03:25:14.412 040 11822.92 186.53 52502.17 88888.00 2016-02-09 03:25:14.912 040 11822.97 186.55 52502.13 88888.00 2016-02-09 03:25:15.412 040 11823.00 186.50 52502.12 88888.00 2016-02-09 03:25:15.912 040 11822.97 186.48 52502.13 88888.00 2016-02-09 03:25:16.412 040 11822.96 186.50 52502.17 88888.00 2016-02-09 03:25:16.912 040 11822.97 186.50 52502.19 88888.00 2016-02-09 03:25:17.412 040 11822.92 186.47 52502.17 88888.00 2016-02-09 03:25:17.912 040 11822.93 186.50 52502.16 88888.00 2016-02-09 03:25:18.412 040 11822.93 186.49 52502.14 88888.00 2016-02-09 03:25:18.912 040 11822.98 186.48 52502.16 88888.00 2016-02-09 03:25:19.412 040 11823.02 186.49 52502.17 88888.00 2016-02-09 03:25:19.912 040 11823.04 186.46 52502.17 88888.00 2016-02-09 03:25:20.412 040 11823.01 186.47 52502.16 88888.00 2016-02-09 03:25:20.912 040 11823.01 186.45 52502.10 88888.00 2016-02-09 03:25:21.412 040 11822.97 186.46 52502.09 88888.00 2016-02-09 03:25:21.912 040 11822.96 186.46 52502.12 88888.00 2016-02-09 03:25:22.412 040 11822.96 186.46 52502.16 88888.00 2016-02-09 03:25:22.912 040 11822.97 186.50 52502.10 88888.00 2016-02-09 03:25:23.412 040 11822.98 186.49 52502.10 88888.00 2016-02-09 03:25:23.912 040 11822.98 186.40 52502.12 88888.00 2016-02-09 03:25:24.412 040 11823.00 186.36 52502.12 88888.00 2016-02-09 03:25:24.912 040 11823.01 186.38 52502.11 88888.00 2016-02-09 03:25:25.412 040 11823.02 186.41 52502.12 88888.00 2016-02-09 03:25:25.912 040 11823.02 186.46 52502.14 88888.00 2016-02-09 03:25:26.412 040 11823.01 186.49 52502.13 88888.00 2016-02-09 03:25:26.912 040 11823.02 186.50 52502.13 88888.00 2016-02-09 03:25:27.412 040 11822.98 186.47 52502.13 88888.00 2016-02-09 03:25:27.912 040 11822.98 186.47 52502.13 88888.00 2016-02-09 03:25:28.412 040 11823.01 186.47 52502.13 88888.00 2016-02-09 03:25:28.912 040 11822.99 186.42 52502.12 88888.00 2016-02-09 03:25:29.412 040 11823.01 186.47 52502.11 88888.00 2016-02-09 03:25:29.912 040 11823.07 186.50 52502.13 88888.00 2016-02-09 03:25:30.412 040 11823.07 186.50 52502.21 88888.00 2016-02-09 03:25:30.912 040 11823.04 186.50 52502.25 88888.00 2016-02-09 03:25:31.412 040 11823.02 186.56 52502.22 88888.00 2016-02-09 03:25:31.912 040 11823.02 186.55 52502.20 88888.00 2016-02-09 03:25:32.412 040 11823.01 186.51 52502.23 88888.00 2016-02-09 03:25:32.912 040 11823.02 186.50 52502.21 88888.00 2016-02-09 03:25:33.412 040 11823.07 186.49 52502.19 88888.00 2016-02-09 03:25:33.912 040 11823.06 186.48 52502.18 88888.00 2016-02-09 03:25:34.412 040 11823.05 186.46 52502.18 88888.00 2016-02-09 03:25:34.912 040 11823.04 186.45 52502.17 88888.00 2016-02-09 03:25:35.412 040 11823.04 186.47 52502.14 88888.00 2016-02-09 03:25:35.912 040 11823.08 186.47 52502.21 88888.00 2016-02-09 03:25:36.413 040 11823.09 186.48 52502.20 88888.00 2016-02-09 03:25:36.913 040 11823.06 186.49 52502.19 88888.00 2016-02-09 03:25:37.413 040 11823.08 186.50 52502.17 88888.00 2016-02-09 03:25:37.913 040 11823.07 186.47 52502.14 88888.00 2016-02-09 03:25:38.413 040 11823.04 186.46 52502.18 88888.00 2016-02-09 03:25:38.913 040 11823.02 186.47 52502.16 88888.00 2016-02-09 03:25:39.413 040 11823.10 186.46 52502.17 88888.00 2016-02-09 03:25:39.913 040 11823.10 186.51 52502.17 88888.00 2016-02-09 03:25:40.413 040 11823.07 186.54 52502.18 88888.00 2016-02-09 03:25:40.913 040 11823.08 186.50 52502.17 88888.00 2016-02-09 03:25:41.413 040 11823.08 186.49 52502.18 88888.00 2016-02-09 03:25:41.913 040 11823.08 186.50 52502.19 88888.00 2016-02-09 03:25:42.413 040 11823.07 186.50 52502.13 88888.00 2016-02-09 03:25:42.913 040 11823.06 186.51 52502.16 88888.00 2016-02-09 03:25:43.413 040 11823.04 186.51 52502.18 88888.00 2016-02-09 03:25:43.913 040 11823.05 186.53 52502.14 88888.00 2016-02-09 03:25:44.413 040 11823.06 186.54 52502.14 88888.00 2016-02-09 03:25:44.913 040 11823.06 186.53 52502.20 88888.00 2016-02-09 03:25:45.413 040 11823.09 186.51 52502.18 88888.00 2016-02-09 03:25:45.913 040 11823.10 186.51 52502.17 88888.00 2016-02-09 03:25:46.413 040 11823.08 186.51 52502.17 88888.00 2016-02-09 03:25:46.913 040 11823.12 186.55 52502.19 88888.00 2016-02-09 03:25:47.413 040 11823.10 186.53 52502.16 88888.00 2016-02-09 03:25:47.913 040 11823.12 186.50 52502.14 88888.00 2016-02-09 03:25:48.413 040 11823.12 186.51 52502.17 88888.00 2016-02-09 03:25:48.913 040 11823.13 186.54 52502.18 88888.00 2016-02-09 03:25:49.413 040 11823.15 186.51 52502.18 88888.00 2016-02-09 03:25:49.913 040 11823.16 186.49 52502.14 88888.00 2016-02-09 03:25:50.413 040 11823.16 186.53 52502.13 88888.00 2016-02-09 03:25:50.913 040 11823.15 186.50 52502.14 88888.00 2016-02-09 03:25:51.413 040 11823.15 186.49 52502.17 88888.00 2016-02-09 03:25:51.913 040 11823.19 186.49 52502.17 88888.00 2016-02-09 03:25:52.413 040 11823.16 186.50 52502.12 88888.00 2016-02-09 03:25:52.913 040 11823.16 186.50 52502.09 88888.00 2016-02-09 03:25:53.413 040 11823.16 186.55 52502.12 88888.00 2016-02-09 03:25:53.913 040 11823.21 186.53 52502.12 88888.00 2016-02-09 03:25:54.413 040 11823.19 186.51 52502.09 88888.00 2016-02-09 03:25:54.913 040 11823.19 186.46 52502.11 88888.00 2016-02-09 03:25:55.413 040 11823.23 186.48 52502.14 88888.00 2016-02-09 03:25:55.913 040 11823.24 186.50 52502.18 88888.00 2016-02-09 03:25:56.413 040 11823.21 186.46 52502.17 88888.00 2016-02-09 03:25:56.913 040 11823.18 186.49 52502.19 88888.00 2016-02-09 03:25:57.413 040 11823.19 186.49 52502.19 88888.00 2016-02-09 03:25:57.913 040 11823.21 186.47 52502.18 88888.00 2016-02-09 03:25:58.413 040 11823.24 186.47 52502.18 88888.00 2016-02-09 03:25:58.913 040 11823.25 186.47 52502.17 88888.00 2016-02-09 03:25:59.413 040 11823.26 186.48 52502.14 88888.00 2016-02-09 03:25:59.913 040 11823.28 186.46 52502.18 88888.00 2016-02-09 03:26:00.413 040 11823.30 186.50 52502.19 88888.00 2016-02-09 03:26:00.913 040 11823.31 186.53 52502.14 88888.00 2016-02-09 03:26:01.413 040 11823.31 186.50 52502.12 88888.00 2016-02-09 03:26:01.913 040 11823.30 186.49 52502.12 88888.00 2016-02-09 03:26:02.413 040 11823.28 186.49 52502.10 88888.00 2016-02-09 03:26:02.913 040 11823.24 186.47 52502.12 88888.00 2016-02-09 03:26:03.413 040 11823.19 186.49 52502.18 88888.00 2016-02-09 03:26:03.913 040 11823.24 186.50 52502.19 88888.00 2016-02-09 03:26:04.413 040 11823.21 186.48 52502.16 88888.00 2016-02-09 03:26:04.913 040 11823.17 186.47 52502.12 88888.00 2016-02-09 03:26:05.413 040 11823.22 186.50 52502.06 88888.00 2016-02-09 03:26:05.913 040 11823.27 186.51 52502.08 88888.00 2016-02-09 03:26:06.413 040 11823.24 186.51 52502.13 88888.00 2016-02-09 03:26:06.913 040 11823.27 186.55 52502.13 88888.00 2016-02-09 03:26:07.413 040 11823.28 186.57 52502.16 88888.00 2016-02-09 03:26:07.913 040 11823.30 186.54 52502.13 88888.00 2016-02-09 03:26:08.413 040 11823.26 186.53 52502.16 88888.00 2016-02-09 03:26:08.913 040 11823.27 186.54 52502.13 88888.00 2016-02-09 03:26:09.413 040 11823.28 186.55 52502.13 88888.00 2016-02-09 03:26:09.913 040 11823.28 186.51 52502.12 88888.00 2016-02-09 03:26:10.413 040 11823.26 186.53 52502.09 88888.00 2016-02-09 03:26:10.913 040 11823.25 186.54 52502.10 88888.00 2016-02-09 03:26:11.413 040 11823.28 186.54 52502.11 88888.00 2016-02-09 03:26:11.913 040 11823.31 186.53 52502.13 88888.00 2016-02-09 03:26:12.413 040 11823.28 186.53 52502.12 88888.00 2016-02-09 03:26:12.913 040 11823.25 186.55 52502.12 88888.00 2016-02-09 03:26:13.413 040 11823.24 186.50 52502.11 88888.00 2016-02-09 03:26:13.913 040 11823.26 186.51 52502.11 88888.00 2016-02-09 03:26:14.413 040 11823.24 186.53 52502.09 88888.00 2016-02-09 03:26:14.913 040 11823.22 186.53 52502.08 88888.00 2016-02-09 03:26:15.413 040 11823.18 186.53 52502.09 88888.00 2016-02-09 03:26:15.913 040 11823.22 186.54 52502.12 88888.00 2016-02-09 03:26:16.413 040 11823.25 186.54 52502.09 88888.00 2016-02-09 03:26:16.913 040 11823.27 186.55 52502.09 88888.00 2016-02-09 03:26:17.413 040 11823.26 186.56 52502.08 88888.00 2016-02-09 03:26:17.913 040 11823.25 186.54 52502.10 88888.00 2016-02-09 03:26:18.413 040 11823.30 186.55 52502.13 88888.00 2016-02-09 03:26:18.913 040 11823.30 186.58 52502.14 88888.00 2016-02-09 03:26:19.413 040 11823.31 186.56 52502.11 88888.00 2016-02-09 03:26:19.913 040 11823.28 186.57 52502.13 88888.00 2016-02-09 03:26:20.413 040 11823.27 186.63 52502.16 88888.00 2016-02-09 03:26:20.913 040 11823.25 186.60 52502.20 88888.00 2016-02-09 03:26:21.413 040 11823.22 186.55 52502.20 88888.00 2016-02-09 03:26:21.913 040 11823.22 186.57 52502.18 88888.00 2016-02-09 03:26:22.413 040 11823.23 186.59 52502.17 88888.00 2016-02-09 03:26:22.913 040 11823.25 186.58 52502.17 88888.00 2016-02-09 03:26:23.413 040 11823.28 186.58 52502.13 88888.00 2016-02-09 03:26:23.913 040 11823.31 186.58 52502.11 88888.00 2016-02-09 03:26:24.413 040 11823.32 186.61 52502.12 88888.00 2016-02-09 03:26:24.913 040 11823.33 186.59 52502.10 88888.00 2016-02-09 03:26:25.404 040 11823.34 186.59 52502.11 88888.00 2016-02-09 03:26:25.904 040 11823.36 186.63 52502.17 88888.00 2016-02-09 03:26:26.404 040 11823.34 186.60 52502.16 88888.00 2016-02-09 03:26:26.904 040 11823.31 186.61 52502.16 88888.00 2016-02-09 03:26:27.404 040 11823.33 186.63 52502.17 88888.00 2016-02-09 03:26:27.904 040 11823.31 186.63 52502.17 88888.00 2016-02-09 03:26:28.404 040 11823.30 186.58 52502.14 88888.00 2016-02-09 03:26:28.904 040 11823.33 186.56 52502.20 88888.00 2016-02-09 03:26:29.404 040 11823.36 186.57 52502.20 88888.00 2016-02-09 03:26:29.904 040 11823.36 186.61 52502.17 88888.00 2016-02-09 03:26:30.403 040 11823.33 186.60 52502.17 88888.00 2016-02-09 03:26:30.903 040 11823.33 186.61 52502.18 88888.00 2016-02-09 03:26:31.403 040 11823.32 186.64 52502.18 88888.00 2016-02-09 03:26:31.903 040 11823.36 186.63 52502.19 88888.00 2016-02-09 03:26:32.403 040 11823.35 186.63 52502.17 88888.00 2016-02-09 03:26:32.903 040 11823.33 186.60 52502.18 88888.00 2016-02-09 03:26:33.403 040 11823.32 186.57 52502.20 88888.00 2016-02-09 03:26:33.903 040 11823.35 186.59 52502.17 88888.00 2016-02-09 03:26:34.403 040 11823.34 186.65 52502.13 88888.00 2016-02-09 03:26:34.903 040 11823.28 186.66 52502.14 88888.00 2016-02-09 03:26:35.403 040 11823.33 186.64 52502.13 88888.00 2016-02-09 03:26:35.903 040 11823.34 186.66 52502.17 88888.00 2016-02-09 03:26:36.403 040 11823.30 186.69 52502.19 88888.00 2016-02-09 03:26:36.903 040 11823.31 186.68 52502.20 88888.00 2016-02-09 03:26:37.403 040 11823.32 186.67 52502.21 88888.00 2016-02-09 03:26:37.903 040 11823.33 186.67 52502.17 88888.00 2016-02-09 03:26:38.403 040 11823.36 186.68 52502.16 88888.00 2016-02-09 03:26:38.903 040 11823.35 186.68 52502.17 88888.00 2016-02-09 03:26:39.403 040 11823.35 186.68 52502.19 88888.00 2016-02-09 03:26:39.903 040 11823.36 186.67 52502.19 88888.00 2016-02-09 03:26:40.403 040 11823.33 186.67 52502.18 88888.00 2016-02-09 03:26:40.903 040 11823.34 186.69 52502.14 88888.00 2016-02-09 03:26:41.403 040 11823.34 186.67 52502.17 88888.00 2016-02-09 03:26:41.903 040 11823.37 186.66 52502.19 88888.00 2016-02-09 03:26:42.403 040 11823.39 186.68 52502.18 88888.00 2016-02-09 03:26:42.903 040 11823.41 186.67 52502.18 88888.00 2016-02-09 03:26:43.403 040 11823.42 186.65 52502.17 88888.00 2016-02-09 03:26:43.903 040 11823.42 186.66 52502.17 88888.00 2016-02-09 03:26:44.403 040 11823.40 186.68 52502.18 88888.00 2016-02-09 03:26:44.903 040 11823.37 186.65 52502.18 88888.00 2016-02-09 03:26:45.403 040 11823.36 186.64 52502.14 88888.00 2016-02-09 03:26:45.903 040 11823.39 186.67 52502.18 88888.00 2016-02-09 03:26:46.403 040 11823.37 186.68 52502.22 88888.00 2016-02-09 03:26:46.903 040 11823.37 186.69 52502.19 88888.00 2016-02-09 03:26:47.403 040 11823.37 186.69 52502.18 88888.00 2016-02-09 03:26:47.903 040 11823.36 186.67 52502.21 88888.00 2016-02-09 03:26:48.403 040 11823.33 186.64 52502.21 88888.00 2016-02-09 03:26:48.903 040 11823.31 186.67 52502.18 88888.00 2016-02-09 03:26:49.403 040 11823.33 186.68 52502.19 88888.00 2016-02-09 03:26:49.903 040 11823.33 186.68 52502.18 88888.00 2016-02-09 03:26:50.403 040 11823.33 186.69 52502.18 88888.00 2016-02-09 03:26:50.903 040 11823.35 186.69 52502.13 88888.00 2016-02-09 03:26:51.403 040 11823.36 186.70 52502.10 88888.00 2016-02-09 03:26:51.903 040 11823.36 186.73 52502.12 88888.00 2016-02-09 03:26:52.403 040 11823.33 186.69 52502.11 88888.00 2016-02-09 03:26:52.903 040 11823.34 186.65 52502.13 88888.00 2016-02-09 03:26:53.403 040 11823.32 186.67 52502.12 88888.00 2016-02-09 03:26:53.903 040 11823.32 186.67 52502.12 88888.00 2016-02-09 03:26:54.403 040 11823.30 186.66 52502.12 88888.00 2016-02-09 03:26:54.903 040 11823.30 186.69 52502.14 88888.00 2016-02-09 03:26:55.403 040 11823.31 186.70 52502.16 88888.00 2016-02-09 03:26:55.903 040 11823.32 186.67 52502.14 88888.00 2016-02-09 03:26:56.403 040 11823.32 186.67 52502.12 88888.00 2016-02-09 03:26:56.903 040 11823.34 186.66 52502.09 88888.00 2016-02-09 03:26:57.403 040 11823.34 186.63 52502.11 88888.00 2016-02-09 03:26:57.903 040 11823.34 186.63 52502.12 88888.00 2016-02-09 03:26:58.403 040 11823.32 186.70 52502.11 88888.00 2016-02-09 03:26:58.903 040 11823.33 186.75 52502.09 88888.00 2016-02-09 03:26:59.403 040 11823.33 186.73 52502.09 88888.00 2016-02-09 03:26:59.903 040 11823.33 186.73 52502.06 88888.00 2016-02-09 03:27:00.403 040 11823.33 186.68 52502.09 88888.00 2016-02-09 03:27:00.903 040 11823.27 186.68 52502.09 88888.00 2016-02-09 03:27:01.403 040 11823.28 186.65 52502.09 88888.00 2016-02-09 03:27:01.903 040 11823.28 186.67 52502.09 88888.00 2016-02-09 03:27:02.403 040 11823.30 186.71 52502.10 88888.00 2016-02-09 03:27:02.903 040 11823.28 186.73 52502.10 88888.00 2016-02-09 03:27:03.403 040 11823.28 186.71 52502.10 88888.00 2016-02-09 03:27:03.903 040 11823.25 186.66 52502.12 88888.00 2016-02-09 03:27:04.403 040 11823.24 186.66 52502.11 88888.00 2016-02-09 03:27:04.903 040 11823.24 186.68 52502.13 88888.00 2016-02-09 03:27:05.403 040 11823.25 186.70 52502.13 88888.00 2016-02-09 03:27:05.903 040 11823.25 186.71 52502.13 88888.00 2016-02-09 03:27:06.403 040 11823.24 186.71 52502.10 88888.00 2016-02-09 03:27:06.903 040 11823.25 186.74 52502.12 88888.00 2016-02-09 03:27:07.403 040 11823.26 186.74 52502.12 88888.00 2016-02-09 03:27:07.903 040 11823.25 186.75 52502.13 88888.00 2016-02-09 03:27:08.403 040 11823.25 186.75 52502.11 88888.00 2016-02-09 03:27:08.903 040 11823.24 186.74 52502.12 88888.00 2016-02-09 03:27:09.403 040 11823.21 186.75 52502.10 88888.00 2016-02-09 03:27:09.903 040 11823.22 186.76 52502.09 88888.00 2016-02-09 03:27:10.403 040 11823.25 186.75 52502.14 88888.00 2016-02-09 03:27:10.903 040 11823.26 186.74 52502.13 88888.00 2016-02-09 03:27:11.403 040 11823.26 186.76 52502.10 88888.00 2016-02-09 03:27:11.903 040 11823.21 186.77 52502.17 88888.00 2016-02-09 03:27:12.403 040 11823.18 186.78 52502.12 88888.00 2016-02-09 03:27:12.903 040 11823.19 186.78 52502.09 88888.00 2016-02-09 03:27:13.403 040 11823.23 186.79 52502.06 88888.00 2016-02-09 03:27:13.903 040 11823.25 186.80 52502.06 88888.00 2016-02-09 03:27:14.403 040 11823.25 186.78 52502.06 88888.00 2016-02-09 03:27:14.903 040 11823.26 186.70 52502.04 88888.00 2016-02-09 03:27:15.403 040 11823.26 186.67 52502.03 88888.00 2016-02-09 03:27:15.903 040 11823.25 186.65 52502.02 88888.00 2016-02-09 03:27:16.403 040 11823.27 186.66 52502.00 88888.00 2016-02-09 03:27:16.903 040 11823.27 186.69 52502.00 88888.00 2016-02-09 03:27:17.403 040 11823.25 186.69 52502.02 88888.00 2016-02-09 03:27:17.903 040 11823.21 186.69 52502.06 88888.00 2016-02-09 03:27:18.403 040 11823.23 186.70 52502.05 88888.00 2016-02-09 03:27:18.903 040 11823.23 186.74 52502.03 88888.00 2016-02-09 03:27:19.403 040 11823.23 186.71 52502.02 88888.00 2016-02-09 03:27:19.903 040 11823.24 186.71 52502.09 88888.00 2016-02-09 03:27:20.403 040 11823.19 186.70 52502.11 88888.00 2016-02-09 03:27:20.903 040 11823.21 186.75 52502.13 88888.00 2016-02-09 03:27:21.403 040 11823.22 186.79 52502.09 88888.00 2016-02-09 03:27:21.903 040 11823.21 186.79 52502.04 88888.00 2016-02-09 03:27:22.403 040 11823.19 186.78 52502.06 88888.00 2016-02-09 03:27:22.903 040 11823.18 186.77 52502.08 88888.00 2016-02-09 03:27:23.403 040 11823.19 186.75 52502.11 88888.00 2016-02-09 03:27:23.903 040 11823.21 186.75 52502.16 88888.00 2016-02-09 03:27:24.403 040 11823.24 186.77 52502.11 88888.00 2016-02-09 03:27:24.903 040 11823.28 186.77 52502.10 88888.00 2016-02-09 03:27:25.403 040 11823.24 186.79 52502.10 88888.00 2016-02-09 03:27:25.903 040 11823.21 186.76 52502.14 88888.00 2016-02-09 03:27:26.403 040 11823.22 186.74 52502.16 88888.00 2016-02-09 03:27:26.903 040 11823.22 186.77 52502.13 88888.00 2016-02-09 03:27:27.403 040 11823.23 186.78 52502.14 88888.00 2016-02-09 03:27:27.903 040 11823.21 186.76 52502.12 88888.00 2016-02-09 03:27:28.403 040 11823.18 186.75 52502.14 88888.00 2016-02-09 03:27:28.903 040 11823.24 186.77 52502.12 88888.00 2016-02-09 03:27:29.403 040 11823.26 186.76 52502.11 88888.00 2016-02-09 03:27:29.903 040 11823.30 186.74 52502.10 88888.00 2016-02-09 03:27:30.403 040 11823.30 186.71 52502.05 88888.00 2016-02-09 03:27:30.903 040 11823.28 186.71 52502.04 88888.00 2016-02-09 03:27:31.403 040 11823.27 186.70 52502.04 88888.00 2016-02-09 03:27:31.903 040 11823.24 186.69 52502.05 88888.00 2016-02-09 03:27:32.403 040 11823.24 186.69 52502.06 88888.00 2016-02-09 03:27:32.903 040 11823.22 186.71 52502.08 88888.00 2016-02-09 03:27:33.403 040 11823.19 186.71 52502.04 88888.00 2016-02-09 03:27:33.903 040 11823.18 186.71 52502.08 88888.00 2016-02-09 03:27:34.403 040 11823.22 186.73 52502.10 88888.00 2016-02-09 03:27:34.903 040 11823.24 186.70 52502.08 88888.00 2016-02-09 03:27:35.403 040 11823.21 186.70 52502.09 88888.00 2016-02-09 03:27:35.903 040 11823.18 186.67 52502.09 88888.00 2016-02-09 03:27:36.403 040 11823.21 186.69 52502.08 88888.00 2016-02-09 03:27:36.903 040 11823.22 186.68 52502.09 88888.00 2016-02-09 03:27:37.403 040 11823.25 186.71 52502.09 88888.00 2016-02-09 03:27:37.903 040 11823.27 186.71 52502.09 88888.00 2016-02-09 03:27:38.403 040 11823.24 186.73 52502.09 88888.00 2016-02-09 03:27:38.903 040 11823.23 186.73 52502.10 88888.00 2016-02-09 03:27:39.403 040 11823.24 186.73 52502.10 88888.00 2016-02-09 03:27:39.903 040 11823.23 186.70 52502.13 88888.00 2016-02-09 03:27:40.403 040 11823.22 186.68 52502.11 88888.00 2016-02-09 03:27:40.903 040 11823.19 186.71 52502.11 88888.00 2016-02-09 03:27:41.403 040 11823.22 186.73 52502.12 88888.00 2016-02-09 03:27:41.903 040 11823.24 186.73 52502.12 88888.00 2016-02-09 03:27:42.403 040 11823.25 186.70 52502.13 88888.00 2016-02-09 03:27:42.903 040 11823.23 186.71 52502.11 88888.00 2016-02-09 03:27:43.403 040 11823.28 186.71 52502.09 88888.00 2016-02-09 03:27:43.903 040 11823.27 186.76 52502.10 88888.00 2016-02-09 03:27:44.403 040 11823.27 186.75 52502.09 88888.00 2016-02-09 03:27:44.903 040 11823.27 186.71 52502.13 88888.00 2016-02-09 03:27:45.403 040 11823.28 186.71 52502.10 88888.00 2016-02-09 03:27:45.903 040 11823.26 186.69 52502.09 88888.00 2016-02-09 03:27:46.403 040 11823.24 186.70 52502.06 88888.00 2016-02-09 03:27:46.903 040 11823.28 186.74 52502.06 88888.00 2016-02-09 03:27:47.403 040 11823.30 186.76 52502.06 88888.00 2016-02-09 03:27:47.903 040 11823.28 186.76 52502.09 88888.00 2016-02-09 03:27:48.403 040 11823.27 186.71 52502.09 88888.00 2016-02-09 03:27:48.903 040 11823.28 186.71 52502.09 88888.00 2016-02-09 03:27:49.403 040 11823.25 186.73 52502.06 88888.00 2016-02-09 03:27:49.903 040 11823.22 186.69 52502.03 88888.00 2016-02-09 03:27:50.403 040 11823.25 186.69 52502.02 88888.00 2016-02-09 03:27:50.903 040 11823.25 186.70 52502.03 88888.00 2016-02-09 03:27:51.403 040 11823.24 186.71 52502.09 88888.00 2016-02-09 03:27:51.903 040 11823.21 186.74 52502.11 88888.00 2016-02-09 03:27:52.403 040 11823.25 186.77 52502.09 88888.00 2016-02-09 03:27:52.903 040 11823.30 186.73 52502.05 88888.00 2016-02-09 03:27:53.403 040 11823.31 186.77 52502.05 88888.00 2016-02-09 03:27:53.903 040 11823.31 186.76 52502.08 88888.00 2016-02-09 03:27:54.403 040 11823.30 186.77 52502.04 88888.00 2016-02-09 03:27:54.903 040 11823.24 186.76 52502.05 88888.00 2016-02-09 03:27:55.403 040 11823.19 186.78 52502.05 88888.00 2016-02-09 03:27:55.903 040 11823.21 186.77 52502.06 88888.00 2016-02-09 03:27:56.403 040 11823.21 186.77 52502.05 88888.00 2016-02-09 03:27:56.903 040 11823.18 186.74 52502.03 88888.00 2016-02-09 03:27:57.403 040 11823.17 186.76 52502.00 88888.00 2016-02-09 03:27:57.903 040 11823.18 186.79 52502.00 88888.00 2016-02-09 03:27:58.403 040 11823.19 186.77 52502.00 88888.00 2016-02-09 03:27:58.903 040 11823.19 186.78 52502.01 88888.00 2016-02-09 03:27:59.403 040 11823.18 186.78 52502.04 88888.00 2016-02-09 03:27:59.903 040 11823.19 186.79 52502.05 88888.00 2016-02-09 03:28:00.403 040 11823.19 186.79 52502.06 88888.00 2016-02-09 03:28:00.903 040 11823.17 186.78 52502.10 88888.00 2016-02-09 03:28:01.403 040 11823.14 186.77 52502.08 88888.00 2016-02-09 03:28:01.903 040 11823.14 186.76 52502.08 88888.00 2016-02-09 03:28:02.403 040 11823.12 186.75 52502.06 88888.00 2016-02-09 03:28:02.903 040 11823.10 186.73 52502.06 88888.00 2016-02-09 03:28:03.403 040 11823.09 186.77 52502.03 88888.00 2016-02-09 03:28:03.903 040 11823.09 186.76 52502.03 88888.00 2016-02-09 03:28:04.403 040 11823.05 186.76 52502.04 88888.00 2016-02-09 03:28:04.903 040 11823.04 186.77 52502.02 88888.00 2016-02-09 03:28:05.403 040 11823.06 186.74 52502.04 88888.00 2016-02-09 03:28:05.903 040 11823.12 186.71 52502.04 88888.00 2016-02-09 03:28:06.403 040 11823.12 186.75 52502.03 88888.00 2016-02-09 03:28:06.903 040 11823.10 186.78 52502.02 88888.00 2016-02-09 03:28:07.403 040 11823.04 186.75 52502.04 88888.00 2016-02-09 03:28:07.903 040 11823.05 186.71 52502.00 88888.00 2016-02-09 03:28:08.403 040 11823.05 186.71 52502.02 88888.00 2016-02-09 03:28:08.903 040 11823.07 186.75 52502.00 88888.00 2016-02-09 03:28:09.403 040 11823.08 186.78 52502.00 88888.00 2016-02-09 03:28:09.903 040 11823.05 186.74 52502.02 88888.00 2016-02-09 03:28:10.403 040 11823.05 186.77 52502.02 88888.00 2016-02-09 03:28:10.903 040 11823.05 186.78 52502.02 88888.00 2016-02-09 03:28:11.403 040 11823.05 186.78 52502.04 88888.00 2016-02-09 03:28:11.903 040 11823.02 186.79 52502.06 88888.00 2016-02-09 03:28:12.403 040 11823.02 186.80 52502.08 88888.00 2016-02-09 03:28:12.903 040 11823.07 186.76 52502.09 88888.00 2016-02-09 03:28:13.403 040 11823.08 186.77 52502.06 88888.00 2016-02-09 03:28:13.903 040 11823.06 186.77 52502.04 88888.00 2016-02-09 03:28:14.403 040 11823.02 186.77 52502.03 88888.00 2016-02-09 03:28:14.903 040 11823.02 186.79 52502.05 88888.00 2016-02-09 03:28:15.403 040 11822.99 186.81 52502.04 88888.00 2016-02-09 03:28:15.903 040 11823.00 186.77 52502.09 88888.00 2016-02-09 03:28:16.403 040 11823.05 186.74 52502.12 88888.00 2016-02-09 03:28:16.903 040 11823.10 186.76 52502.10 88888.00 2016-02-09 03:28:17.403 040 11823.12 186.77 52502.09 88888.00 2016-02-09 03:28:17.903 040 11823.13 186.78 52502.11 88888.00 2016-02-09 03:28:18.403 040 11823.10 186.79 52502.08 88888.00 2016-02-09 03:28:18.903 040 11823.09 186.81 52502.05 88888.00 2016-02-09 03:28:19.403 040 11823.07 186.83 52502.04 88888.00 2016-02-09 03:28:19.903 040 11823.08 186.83 52502.04 88888.00 2016-02-09 03:28:20.403 040 11823.09 186.80 52502.09 88888.00 2016-02-09 03:28:20.903 040 11823.10 186.76 52502.11 88888.00 2016-02-09 03:28:21.403 040 11823.09 186.77 52502.09 88888.00 2016-02-09 03:28:21.903 040 11823.05 186.78 52502.08 88888.00 2016-02-09 03:28:22.403 040 11823.04 186.77 52502.09 88888.00 2016-02-09 03:28:22.903 040 11823.05 186.81 52502.06 88888.00 2016-02-09 03:28:23.403 040 11823.07 186.77 52502.09 88888.00 2016-02-09 03:28:23.903 040 11823.08 186.73 52502.10 88888.00 2016-02-09 03:28:24.403 040 11823.06 186.71 52502.10 88888.00 2016-02-09 03:28:24.903 040 11823.06 186.78 52502.09 88888.00 2016-02-09 03:28:25.404 040 11823.10 186.79 52502.06 88888.00 2016-02-09 03:28:25.904 040 11823.08 186.79 52502.09 88888.00 2016-02-09 03:28:26.404 040 11823.06 186.78 52502.08 88888.00 2016-02-09 03:28:26.904 040 11823.08 186.78 52502.06 88888.00 2016-02-09 03:28:27.404 040 11823.08 186.76 52502.08 88888.00 2016-02-09 03:28:27.904 040 11823.10 186.77 52502.08 88888.00 2016-02-09 03:28:28.404 040 11823.13 186.75 52502.04 88888.00 2016-02-09 03:28:28.904 040 11823.12 186.75 52502.01 88888.00 2016-02-09 03:28:29.404 040 11823.12 186.78 52502.00 88888.00 2016-02-09 03:28:29.904 040 11823.10 186.76 52502.02 88888.00 2016-02-09 03:28:30.404 040 11823.12 186.76 52502.05 88888.00 2016-02-09 03:28:30.904 040 11823.09 186.77 52502.05 88888.00 2016-02-09 03:28:31.404 040 11823.10 186.75 52502.05 88888.00 2016-02-09 03:28:31.904 040 11823.07 186.77 52502.06 88888.00 2016-02-09 03:28:32.404 040 11823.06 186.76 52502.06 88888.00 2016-02-09 03:28:32.904 040 11823.06 186.76 52502.08 88888.00 2016-02-09 03:28:33.404 040 11823.07 186.79 52502.04 88888.00 2016-02-09 03:28:33.904 040 11823.07 186.80 52502.04 88888.00 2016-02-09 03:28:34.404 040 11823.07 186.79 52502.05 88888.00 2016-02-09 03:28:34.904 040 11823.05 186.78 52502.08 88888.00 2016-02-09 03:28:35.404 040 11823.05 186.76 52502.09 88888.00 2016-02-09 03:28:35.904 040 11823.10 186.75 52502.06 88888.00 2016-02-09 03:28:36.404 040 11823.04 186.74 52502.06 88888.00 2016-02-09 03:28:36.904 040 11823.02 186.78 52502.03 88888.00 2016-02-09 03:28:37.404 040 11823.05 186.79 52501.94 88888.00 2016-02-09 03:28:37.904 040 11823.15 186.79 52502.01 88888.00 2016-02-09 03:28:38.404 040 11823.13 186.79 52502.05 88888.00 2016-02-09 03:28:38.904 040 11823.07 186.78 52502.06 88888.00 2016-02-09 03:28:39.404 040 11823.06 186.79 52502.09 88888.00 2016-02-09 03:28:39.904 040 11823.04 186.81 52502.11 88888.00 2016-02-09 03:28:40.404 040 11823.06 186.80 52502.09 88888.00 2016-02-09 03:28:40.904 040 11823.12 186.83 52502.09 88888.00 2016-02-09 03:28:41.404 040 11823.18 186.81 52502.09 88888.00 2016-02-09 03:28:41.904 040 11823.17 186.80 52502.09 88888.00 2016-02-09 03:28:42.404 040 11823.14 186.81 52502.05 88888.00 2016-02-09 03:28:42.904 040 11823.09 186.83 52502.04 88888.00 2016-02-09 03:28:43.404 040 11823.07 186.85 52502.04 88888.00 2016-02-09 03:28:43.904 040 11823.05 186.88 52502.04 88888.00 2016-02-09 03:28:44.404 040 11823.08 186.88 52502.04 88888.00 2016-02-09 03:28:44.904 040 11823.10 186.90 52502.03 88888.00 2016-02-09 03:28:45.404 040 11823.13 186.90 52502.03 88888.00 2016-02-09 03:28:45.904 040 11823.13 186.92 52502.00 88888.00 2016-02-09 03:28:46.404 040 11823.12 186.90 52501.97 88888.00 2016-02-09 03:28:46.904 040 11823.15 186.88 52502.02 88888.00 2016-02-09 03:28:47.404 040 11823.14 186.86 52502.00 88888.00 2016-02-09 03:28:47.904 040 11823.12 186.86 52501.96 88888.00 2016-02-09 03:28:48.404 040 11823.09 186.87 52502.01 88888.00 2016-02-09 03:28:48.904 040 11823.07 186.86 52502.00 88888.00 2016-02-09 03:28:49.404 040 11823.07 186.85 52502.00 88888.00 2016-02-09 03:28:49.904 040 11823.09 186.86 52501.99 88888.00 2016-02-09 03:28:50.404 040 11823.09 186.85 52501.97 88888.00 2016-02-09 03:28:50.904 040 11823.13 186.89 52501.97 88888.00 2016-02-09 03:28:51.404 040 11823.12 186.88 52501.94 88888.00 2016-02-09 03:28:51.904 040 11823.10 186.86 52501.96 88888.00 2016-02-09 03:28:52.404 040 11823.17 186.86 52501.97 88888.00 2016-02-09 03:28:52.904 040 11823.21 186.83 52501.96 88888.00 2016-02-09 03:28:53.404 040 11823.18 186.84 52501.96 88888.00 2016-02-09 03:28:53.904 040 11823.18 186.87 52501.97 88888.00 2016-02-09 03:28:54.404 040 11823.19 186.87 52501.99 88888.00 2016-02-09 03:28:54.904 040 11823.23 186.84 52502.00 88888.00 2016-02-09 03:28:55.404 040 11823.22 186.85 52502.01 88888.00 2016-02-09 03:28:55.904 040 11823.23 186.87 52502.01 88888.00 2016-02-09 03:28:56.404 040 11823.26 186.92 52502.00 88888.00 2016-02-09 03:28:56.904 040 11823.25 186.89 52501.99 88888.00 2016-02-09 03:28:57.404 040 11823.22 186.87 52501.97 88888.00 2016-02-09 03:28:57.904 040 11823.23 186.87 52502.02 88888.00 2016-02-09 03:28:58.404 040 11823.23 186.83 52502.02 88888.00 2016-02-09 03:28:58.904 040 11823.24 186.83 52502.01 88888.00 2016-02-09 03:28:59.404 040 11823.26 186.85 52502.06 88888.00 2016-02-09 03:28:59.904 040 11823.25 186.84 52502.06 88888.00 2016-02-09 03:29:00.404 040 11823.23 186.83 52502.00 88888.00 2016-02-09 03:29:00.904 040 11823.18 186.83 52502.01 88888.00 2016-02-09 03:29:01.404 040 11823.25 186.85 52502.02 88888.00 2016-02-09 03:29:01.904 040 11823.19 186.85 52502.00 88888.00 2016-02-09 03:29:02.404 040 11823.17 186.85 52501.99 88888.00 2016-02-09 03:29:02.904 040 11823.23 186.86 52502.00 88888.00 2016-02-09 03:29:03.404 040 11823.24 186.86 52501.99 88888.00 2016-02-09 03:29:03.904 040 11823.21 186.84 52502.00 88888.00 2016-02-09 03:29:04.404 040 11823.21 186.84 52502.01 88888.00 2016-02-09 03:29:04.904 040 11823.22 186.85 52502.01 88888.00 2016-02-09 03:29:05.404 040 11823.24 186.84 52502.03 88888.00 2016-02-09 03:29:05.904 040 11823.22 186.85 52502.03 88888.00 2016-02-09 03:29:06.404 040 11823.19 186.84 52502.02 88888.00 2016-02-09 03:29:06.904 040 11823.18 186.81 52502.02 88888.00 2016-02-09 03:29:07.404 040 11823.16 186.84 52502.01 88888.00 2016-02-09 03:29:07.904 040 11823.17 186.87 52502.01 88888.00 2016-02-09 03:29:08.404 040 11823.17 186.86 52501.96 88888.00 2016-02-09 03:29:08.904 040 11823.16 186.86 52501.93 88888.00 2016-02-09 03:29:09.404 040 11823.18 186.81 52501.93 88888.00 2016-02-09 03:29:09.904 040 11823.19 186.84 52502.00 88888.00 2016-02-09 03:29:10.404 040 11823.19 186.85 52502.02 88888.00 2016-02-09 03:29:10.904 040 11823.17 186.83 52501.99 88888.00 2016-02-09 03:29:11.404 040 11823.16 186.80 52501.96 88888.00 2016-02-09 03:29:11.904 040 11823.23 186.81 52501.96 88888.00 2016-02-09 03:29:12.404 040 11823.22 186.81 52501.99 88888.00 2016-02-09 03:29:12.904 040 11823.22 186.81 52501.97 88888.00 2016-02-09 03:29:13.404 040 11823.21 186.81 52502.00 88888.00 2016-02-09 03:29:13.904 040 11823.21 186.85 52502.01 88888.00 2016-02-09 03:29:14.404 040 11823.23 186.84 52501.99 88888.00 2016-02-09 03:29:14.904 040 11823.23 186.84 52501.95 88888.00 2016-02-09 03:29:15.404 040 11823.23 186.87 52501.95 88888.00 2016-02-09 03:29:15.904 040 11823.18 186.84 52501.99 88888.00 2016-02-09 03:29:16.404 040 11823.17 186.83 52502.00 88888.00 2016-02-09 03:29:16.904 040 11823.19 186.84 52502.01 88888.00 2016-02-09 03:29:17.404 040 11823.17 186.80 52501.95 88888.00 2016-02-09 03:29:17.904 040 11823.13 186.80 52501.95 88888.00 2016-02-09 03:29:18.404 040 11823.16 186.81 52501.99 88888.00 2016-02-09 03:29:18.904 040 11823.18 186.83 52502.01 88888.00 2016-02-09 03:29:19.404 040 11823.21 186.87 52502.01 88888.00 2016-02-09 03:29:19.904 040 11823.22 186.84 52501.99 88888.00 2016-02-09 03:29:20.404 040 11823.24 186.84 52502.00 88888.00 2016-02-09 03:29:20.904 040 11823.23 186.87 52502.03 88888.00 2016-02-09 03:29:21.404 040 11823.23 186.86 52502.02 88888.00 2016-02-09 03:29:21.904 040 11823.22 186.85 52502.00 88888.00 2016-02-09 03:29:22.404 040 11823.23 186.85 52502.03 88888.00 2016-02-09 03:29:22.904 040 11823.21 186.86 52502.04 88888.00 2016-02-09 03:29:23.404 040 11823.21 186.88 52502.08 88888.00 2016-02-09 03:29:23.904 040 11823.18 186.88 52502.10 88888.00 2016-02-09 03:29:24.404 040 11823.15 186.88 52502.09 88888.00 2016-02-09 03:29:24.904 040 11823.14 186.88 52502.06 88888.00 2016-02-09 03:29:25.404 040 11823.17 186.86 52502.06 88888.00 2016-02-09 03:29:25.904 040 11823.19 186.88 52502.09 88888.00 2016-02-09 03:29:26.404 040 11823.24 186.88 52502.11 88888.00 2016-02-09 03:29:26.904 040 11823.24 186.89 52502.04 88888.00 2016-02-09 03:29:27.404 040 11823.19 186.88 52502.02 88888.00 2016-02-09 03:29:27.904 040 11823.18 186.88 52502.03 88888.00 2016-02-09 03:29:28.404 040 11823.23 186.88 52502.04 88888.00 2016-02-09 03:29:28.904 040 11823.24 186.84 52502.06 88888.00 2016-02-09 03:29:29.404 040 11823.23 186.88 52502.11 88888.00 2016-02-09 03:29:29.904 040 11823.24 186.85 52502.10 88888.00 2016-02-09 03:29:30.404 040 11823.17 186.83 52502.10 88888.00 2016-02-09 03:29:30.904 040 11823.16 186.79 52502.09 88888.00 2016-02-09 03:29:31.404 040 11823.17 186.78 52502.09 88888.00 2016-02-09 03:29:31.904 040 11823.19 186.84 52502.08 88888.00 2016-02-09 03:29:32.404 040 11823.19 186.81 52502.06 88888.00 2016-02-09 03:29:32.904 040 11823.22 186.80 52502.05 88888.00 2016-02-09 03:29:33.404 040 11823.17 186.78 52502.06 88888.00 2016-02-09 03:29:33.904 040 11823.16 186.80 52502.08 88888.00 2016-02-09 03:29:34.404 040 11823.18 186.83 52502.06 88888.00 2016-02-09 03:29:34.904 040 11823.16 186.85 52502.09 88888.00 2016-02-09 03:29:35.404 040 11823.15 186.86 52502.09 88888.00 2016-02-09 03:29:35.904 040 11823.16 186.85 52502.04 88888.00 2016-02-09 03:29:36.404 040 11823.17 186.83 52501.99 88888.00 2016-02-09 03:29:36.904 040 11823.17 186.84 52502.01 88888.00 2016-02-09 03:29:37.404 040 11823.15 186.84 52502.04 88888.00 2016-02-09 03:29:37.904 040 11823.15 186.89 52502.01 88888.00 2016-02-09 03:29:38.404 040 11823.16 186.86 52502.00 88888.00 2016-02-09 03:29:38.904 040 11823.19 186.85 52502.00 88888.00 2016-02-09 03:29:39.404 040 11823.18 186.86 52501.99 88888.00 2016-02-09 03:29:39.904 040 11823.18 186.87 52501.99 88888.00 2016-02-09 03:29:40.404 040 11823.15 186.87 52502.00 88888.00 2016-02-09 03:29:40.904 040 11823.14 186.81 52502.00 88888.00 2016-02-09 03:29:41.404 040 11823.17 186.81 52501.99 88888.00 2016-02-09 03:29:41.904 040 11823.21 186.83 52502.04 88888.00 2016-02-09 03:29:42.404 040 11823.17 186.84 52502.03 88888.00 2016-02-09 03:29:42.904 040 11823.12 186.81 52501.99 88888.00 2016-02-09 03:29:43.404 040 11823.09 186.81 52502.00 88888.00 2016-02-09 03:29:43.904 040 11823.09 186.79 52502.01 88888.00 2016-02-09 03:29:44.404 040 11823.13 186.80 52501.96 88888.00 2016-02-09 03:29:44.904 040 11823.10 186.77 52501.95 88888.00 2016-02-09 03:29:45.404 040 11823.14 186.78 52501.95 88888.00 2016-02-09 03:29:45.904 040 11823.21 186.83 52501.94 88888.00 2016-02-09 03:29:46.404 040 11823.18 186.83 52501.94 88888.00 2016-02-09 03:29:46.904 040 11823.17 186.85 52501.93 88888.00 2016-02-09 03:29:47.404 040 11823.16 186.88 52501.96 88888.00 2016-02-09 03:29:47.904 040 11823.14 186.87 52502.00 88888.00 2016-02-09 03:29:48.404 040 11823.15 186.85 52502.00 88888.00 2016-02-09 03:29:48.904 040 11823.18 186.84 52501.99 88888.00 2016-02-09 03:29:49.404 040 11823.17 186.88 52501.99 88888.00 2016-02-09 03:29:49.904 040 11823.16 186.88 52502.00 88888.00 2016-02-09 03:29:50.404 040 11823.12 186.88 52501.99 88888.00 2016-02-09 03:29:50.904 040 11823.09 186.86 52501.94 88888.00 2016-02-09 03:29:51.404 040 11823.09 186.87 52501.95 88888.00 2016-02-09 03:29:51.904 040 11823.10 186.89 52501.95 88888.00 2016-02-09 03:29:52.404 040 11823.13 186.86 52501.93 88888.00 2016-02-09 03:29:52.904 040 11823.10 186.84 52501.95 88888.00 2016-02-09 03:29:53.404 040 11823.09 186.84 52501.99 88888.00 2016-02-09 03:29:53.904 040 11823.08 186.83 52501.96 88888.00 2016-02-09 03:29:54.404 040 11823.08 186.83 52501.97 88888.00 2016-02-09 03:29:54.904 040 11823.10 186.80 52501.99 88888.00 2016-02-09 03:29:55.404 040 11823.09 186.80 52501.97 88888.00 2016-02-09 03:29:55.904 040 11823.13 186.84 52501.96 88888.00 2016-02-09 03:29:56.404 040 11823.12 186.83 52501.95 88888.00 2016-02-09 03:29:56.904 040 11823.13 186.86 52502.00 88888.00 2016-02-09 03:29:57.404 040 11823.13 186.86 52502.01 88888.00 2016-02-09 03:29:57.904 040 11823.15 186.84 52502.00 88888.00 2016-02-09 03:29:58.404 040 11823.18 186.83 52501.99 88888.00 2016-02-09 03:29:58.904 040 11823.16 186.83 52502.02 88888.00 2016-02-09 03:29:59.404 040 11823.08 186.84 52502.09 88888.00 2016-02-09 03:29:59.904 040 11823.09 186.84 52502.11 88888.00 2016-02-09 03:30:00.404 040 11823.14 186.87 52502.09 88888.00 2016-02-09 03:30:00.904 040 11823.13 186.87 52502.09 88888.00 2016-02-09 03:30:01.404 040 11823.12 186.86 52502.09 88888.00 2016-02-09 03:30:01.904 040 11823.12 186.85 52502.08 88888.00 2016-02-09 03:30:02.404 040 11823.14 186.88 52502.09 88888.00 2016-02-09 03:30:02.904 040 11823.12 186.90 52502.09 88888.00 2016-02-09 03:30:03.404 040 11823.13 186.88 52502.06 88888.00 2016-02-09 03:30:03.904 040 11823.13 186.87 52502.05 88888.00 2016-02-09 03:30:04.404 040 11823.16 186.89 52502.02 88888.00 2016-02-09 03:30:04.904 040 11823.16 186.89 52502.01 88888.00 2016-02-09 03:30:05.404 040 11823.16 186.89 52502.03 88888.00 2016-02-09 03:30:05.904 040 11823.21 186.88 52502.06 88888.00 2016-02-09 03:30:06.404 040 11823.19 186.92 52502.02 88888.00 2016-02-09 03:30:06.904 040 11823.22 186.89 52501.99 88888.00 2016-02-09 03:30:07.404 040 11823.21 186.88 52501.99 88888.00 2016-02-09 03:30:07.904 040 11823.14 186.88 52502.00 88888.00 2016-02-09 03:30:08.404 040 11823.17 186.89 52502.05 88888.00 2016-02-09 03:30:08.904 040 11823.18 186.85 52502.03 88888.00 2016-02-09 03:30:09.404 040 11823.14 186.86 52502.01 88888.00 2016-02-09 03:30:09.904 040 11823.17 186.88 52502.03 88888.00 2016-02-09 03:30:10.404 040 11823.21 186.85 52502.01 88888.00 2016-02-09 03:30:10.904 040 11823.21 186.88 52501.94 88888.00 2016-02-09 03:30:11.404 040 11823.24 186.90 52501.97 88888.00 2016-02-09 03:30:11.904 040 11823.28 186.92 52501.96 88888.00 2016-02-09 03:30:12.404 040 11823.25 186.92 52501.94 88888.00 2016-02-09 03:30:12.904 040 11823.23 186.90 52501.93 88888.00 2016-02-09 03:30:13.404 040 11823.21 186.89 52501.95 88888.00 2016-02-09 03:30:13.904 040 11823.23 186.86 52501.93 88888.00 2016-02-09 03:30:14.404 040 11823.25 186.86 52501.93 88888.00 2016-02-09 03:30:14.904 040 11823.25 186.88 52501.99 88888.00 2016-02-09 03:30:15.404 040 11823.24 186.88 52501.93 88888.00 2016-02-09 03:30:15.904 040 11823.26 186.89 52501.93 88888.00 2016-02-09 03:30:16.404 040 11823.27 186.90 52501.94 88888.00 2016-02-09 03:30:16.904 040 11823.26 186.95 52501.92 88888.00 2016-02-09 03:30:17.404 040 11823.26 186.93 52501.94 88888.00 2016-02-09 03:30:17.904 040 11823.22 186.90 52501.92 88888.00 2016-02-09 03:30:18.404 040 11823.23 186.89 52501.88 88888.00 2016-02-09 03:30:18.904 040 11823.25 186.88 52501.92 88888.00 2016-02-09 03:30:19.404 040 11823.28 186.87 52501.94 88888.00 2016-02-09 03:30:19.904 040 11823.28 186.87 52501.92 88888.00 2016-02-09 03:30:20.404 040 11823.25 186.89 52501.93 88888.00 2016-02-09 03:30:20.904 040 11823.21 186.88 52501.95 88888.00 2016-02-09 03:30:21.404 040 11823.23 186.87 52501.97 88888.00 2016-02-09 03:30:21.904 040 11823.27 186.87 52501.96 88888.00 2016-02-09 03:30:22.404 040 11823.32 186.90 52501.93 88888.00 2016-02-09 03:30:22.904 040 11823.31 186.85 52501.95 88888.00 2016-02-09 03:30:23.404 040 11823.31 186.84 52501.94 88888.00 2016-02-09 03:30:23.904 040 11823.30 186.81 52501.97 88888.00 2016-02-09 03:30:24.404 040 11823.32 186.81 52501.96 88888.00 2016-02-09 03:30:24.904 040 11823.35 186.80 52501.99 88888.00 2016-02-09 03:30:25.404 040 11823.35 186.81 52501.99 88888.00 2016-02-09 03:30:25.904 040 11823.32 186.87 52501.97 88888.00 2016-02-09 03:30:26.404 040 11823.32 186.86 52501.92 88888.00 2016-02-09 03:30:26.904 040 11823.36 186.87 52501.91 88888.00 2016-02-09 03:30:27.404 040 11823.36 186.92 52501.94 88888.00 2016-02-09 03:30:27.904 040 11823.36 186.92 52501.96 88888.00 2016-02-09 03:30:28.404 040 11823.40 186.89 52501.96 88888.00 2016-02-09 03:30:28.904 040 11823.40 186.90 52501.90 88888.00 2016-02-09 03:30:29.404 040 11823.36 186.88 52501.92 88888.00 2016-02-09 03:30:29.904 040 11823.35 186.87 52501.96 88888.00 2016-02-09 03:30:30.404 040 11823.35 186.87 52502.00 88888.00 2016-02-09 03:30:30.904 040 11823.36 186.84 52501.99 88888.00 2016-02-09 03:30:31.404 040 11823.35 186.85 52501.97 88888.00 2016-02-09 03:30:31.904 040 11823.36 186.87 52501.94 88888.00 2016-02-09 03:30:32.404 040 11823.40 186.86 52501.91 88888.00 2016-02-09 03:30:32.904 040 11823.40 186.89 52501.91 88888.00 2016-02-09 03:30:33.404 040 11823.39 186.88 52501.93 88888.00 2016-02-09 03:30:33.904 040 11823.39 186.85 52501.96 88888.00 2016-02-09 03:30:34.404 040 11823.42 186.83 52501.97 88888.00 2016-02-09 03:30:34.904 040 11823.44 186.79 52501.95 88888.00 2016-02-09 03:30:35.404 040 11823.44 186.80 52501.99 88888.00 2016-02-09 03:30:35.904 040 11823.41 186.84 52502.01 88888.00 2016-02-09 03:30:36.404 040 11823.39 186.86 52502.00 88888.00 2016-02-09 03:30:36.904 040 11823.35 186.88 52502.00 88888.00 2016-02-09 03:30:37.404 040 11823.36 186.85 52501.96 88888.00 2016-02-09 03:30:37.904 040 11823.40 186.86 52501.94 88888.00 2016-02-09 03:30:38.404 040 11823.39 186.87 52501.96 88888.00 2016-02-09 03:30:38.904 040 11823.35 186.89 52501.93 88888.00 2016-02-09 03:30:39.404 040 11823.32 186.86 52501.94 88888.00 2016-02-09 03:30:39.904 040 11823.32 186.80 52501.95 88888.00 2016-02-09 03:30:40.404 040 11823.32 186.79 52501.95 88888.00 2016-02-09 03:30:40.904 040 11823.36 186.83 52501.96 88888.00 2016-02-09 03:30:41.404 040 11823.40 186.81 52501.97 88888.00 2016-02-09 03:30:41.904 040 11823.40 186.83 52501.97 88888.00 2016-02-09 03:30:42.404 040 11823.41 186.83 52502.01 88888.00 2016-02-09 03:30:42.904 040 11823.43 186.83 52502.04 88888.00 2016-02-09 03:30:43.404 040 11823.42 186.84 52502.03 88888.00 2016-02-09 03:30:43.904 040 11823.35 186.81 52502.00 88888.00 2016-02-09 03:30:44.404 040 11823.39 186.77 52501.97 88888.00 2016-02-09 03:30:44.904 040 11823.39 186.79 52501.99 88888.00 2016-02-09 03:30:45.404 040 11823.43 186.78 52502.01 88888.00 2016-02-09 03:30:45.904 040 11823.48 186.77 52502.01 88888.00 2016-02-09 03:30:46.404 040 11823.45 186.77 52502.02 88888.00 2016-02-09 03:30:46.904 040 11823.47 186.77 52502.04 88888.00 2016-02-09 03:30:47.404 040 11823.48 186.79 52502.04 88888.00 2016-02-09 03:30:47.904 040 11823.49 186.81 52502.06 88888.00 2016-02-09 03:30:48.404 040 11823.49 186.83 52502.04 88888.00 2016-02-09 03:30:48.904 040 11823.52 186.81 52502.04 88888.00 2016-02-09 03:30:49.404 040 11823.52 186.80 52502.09 88888.00 2016-02-09 03:30:49.904 040 11823.49 186.78 52502.05 88888.00 2016-02-09 03:30:50.404 040 11823.47 186.75 52502.03 88888.00 2016-02-09 03:30:50.904 040 11823.45 186.77 52502.03 88888.00 2016-02-09 03:30:51.404 040 11823.48 186.76 52501.97 88888.00 2016-02-09 03:30:51.904 040 11823.48 186.74 52501.97 88888.00 2016-02-09 03:30:52.404 040 11823.45 186.77 52502.01 88888.00 2016-02-09 03:30:52.904 040 11823.48 186.78 52502.00 88888.00 2016-02-09 03:30:53.404 040 11823.52 186.77 52502.01 88888.00 2016-02-09 03:30:53.904 040 11823.50 186.78 52502.00 88888.00 2016-02-09 03:30:54.404 040 11823.48 186.80 52501.97 88888.00 2016-02-09 03:30:54.904 040 11823.50 186.79 52501.97 88888.00 2016-02-09 03:30:55.405 040 11823.48 186.75 52502.01 88888.00 2016-02-09 03:30:55.905 040 11823.48 186.76 52502.00 88888.00 2016-02-09 03:30:56.405 040 11823.48 186.77 52501.94 88888.00 2016-02-09 03:30:56.905 040 11823.43 186.78 52501.93 88888.00 2016-02-09 03:30:57.405 040 11823.44 186.78 52501.97 88888.00 2016-02-09 03:30:57.905 040 11823.48 186.76 52502.00 88888.00 2016-02-09 03:30:58.405 040 11823.44 186.76 52502.03 88888.00 2016-02-09 03:30:58.905 040 11823.37 186.77 52502.03 88888.00 2016-02-09 03:30:59.405 040 11823.40 186.77 52502.02 88888.00 2016-02-09 03:30:59.905 040 11823.44 186.77 52502.01 88888.00 2016-02-09 03:31:00.405 040 11823.47 186.84 52502.02 88888.00 2016-02-09 03:31:00.905 040 11823.41 186.85 52502.05 88888.00 2016-02-09 03:31:01.405 040 11823.36 186.86 52502.00 88888.00 2016-02-09 03:31:01.905 040 11823.34 186.87 52502.00 88888.00 2016-02-09 03:31:02.405 040 11823.37 186.88 52501.96 88888.00 2016-02-09 03:31:02.905 040 11823.36 186.84 52501.93 88888.00 2016-02-09 03:31:03.405 040 11823.35 186.80 52501.99 88888.00 2016-02-09 03:31:03.905 040 11823.41 186.83 52502.00 88888.00 2016-02-09 03:31:04.405 040 11823.42 186.85 52502.00 88888.00 2016-02-09 03:31:04.905 040 11823.45 186.85 52501.99 88888.00 2016-02-09 03:31:05.405 040 11823.41 186.83 52502.00 88888.00 2016-02-09 03:31:05.905 040 11823.41 186.84 52501.96 88888.00 2016-02-09 03:31:06.405 040 11823.41 186.84 52501.99 88888.00 2016-02-09 03:31:06.905 040 11823.41 186.85 52501.99 88888.00 2016-02-09 03:31:07.405 040 11823.42 186.86 52502.00 88888.00 2016-02-09 03:31:07.905 040 11823.39 186.87 52501.99 88888.00 2016-02-09 03:31:08.405 040 11823.37 186.83 52501.95 88888.00 2016-02-09 03:31:08.905 040 11823.40 186.83 52501.97 88888.00 2016-02-09 03:31:09.405 040 11823.40 186.87 52501.92 88888.00 2016-02-09 03:31:09.905 040 11823.42 186.84 52501.93 88888.00 2016-02-09 03:31:10.405 040 11823.43 186.84 52501.96 88888.00 2016-02-09 03:31:10.905 040 11823.43 186.81 52501.91 88888.00 2016-02-09 03:31:11.405 040 11823.43 186.80 52501.85 88888.00 2016-02-09 03:31:11.905 040 11823.41 186.78 52501.91 88888.00 2016-02-09 03:31:12.405 040 11823.43 186.78 52501.92 88888.00 2016-02-09 03:31:12.905 040 11823.44 186.78 52501.92 88888.00 2016-02-09 03:31:13.405 040 11823.43 186.76 52501.92 88888.00 2016-02-09 03:31:13.905 040 11823.47 186.76 52501.99 88888.00 2016-02-09 03:31:14.405 040 11823.44 186.80 52502.00 88888.00 2016-02-09 03:31:14.905 040 11823.39 186.81 52501.99 88888.00 2016-02-09 03:31:15.405 040 11823.39 186.83 52502.00 88888.00 2016-02-09 03:31:15.905 040 11823.41 186.79 52502.00 88888.00 2016-02-09 03:31:16.405 040 11823.42 186.78 52501.99 88888.00 2016-02-09 03:31:16.905 040 11823.43 186.79 52502.01 88888.00 2016-02-09 03:31:17.405 040 11823.43 186.76 52502.01 88888.00 2016-02-09 03:31:17.905 040 11823.42 186.75 52501.97 88888.00 2016-02-09 03:31:18.405 040 11823.44 186.77 52501.99 88888.00 2016-02-09 03:31:18.905 040 11823.47 186.83 52502.00 88888.00 2016-02-09 03:31:19.405 040 11823.47 186.81 52501.96 88888.00 2016-02-09 03:31:19.905 040 11823.47 186.79 52501.93 88888.00 2016-02-09 03:31:20.405 040 11823.48 186.76 52501.95 88888.00 2016-02-09 03:31:20.905 040 11823.50 186.78 52501.95 88888.00 2016-02-09 03:31:21.405 040 11823.50 186.81 52501.97 88888.00 2016-02-09 03:31:21.905 040 11823.48 186.84 52502.00 88888.00 2016-02-09 03:31:22.405 040 11823.48 186.86 52501.99 88888.00 2016-02-09 03:31:22.905 040 11823.49 186.86 52501.94 88888.00 2016-02-09 03:31:23.405 040 11823.49 186.87 52501.93 88888.00 2016-02-09 03:31:23.905 040 11823.48 186.85 52501.95 88888.00 2016-02-09 03:31:24.405 040 11823.44 186.86 52501.95 88888.00 2016-02-09 03:31:24.905 040 11823.40 186.85 52501.95 88888.00 2016-02-09 03:31:25.405 040 11823.48 186.81 52501.95 88888.00 2016-02-09 03:31:25.905 040 11823.47 186.83 52502.00 88888.00 2016-02-09 03:31:26.405 040 11823.42 186.86 52501.95 88888.00 2016-02-09 03:31:26.905 040 11823.40 186.87 52501.97 88888.00 2016-02-09 03:31:27.405 040 11823.41 186.89 52501.97 88888.00 2016-02-09 03:31:27.905 040 11823.41 186.92 52501.96 88888.00 2016-02-09 03:31:28.405 040 11823.45 186.94 52501.97 88888.00 2016-02-09 03:31:28.905 040 11823.48 186.94 52501.94 88888.00 2016-02-09 03:31:29.405 040 11823.47 186.93 52501.91 88888.00 2016-02-09 03:31:29.905 040 11823.45 186.90 52501.91 88888.00 2016-02-09 03:31:30.405 040 11823.47 186.90 52501.92 88888.00 2016-02-09 03:31:30.905 040 11823.49 186.90 52501.97 88888.00 2016-02-09 03:31:31.405 040 11823.48 186.94 52501.96 88888.00 2016-02-09 03:31:31.905 040 11823.48 186.95 52501.91 88888.00 2016-02-09 03:31:32.405 040 11823.48 186.90 52501.93 88888.00 2016-02-09 03:31:32.905 040 11823.47 186.89 52501.94 88888.00 2016-02-09 03:31:33.405 040 11823.49 186.90 52501.92 88888.00 2016-02-09 03:31:33.905 040 11823.51 186.93 52501.96 88888.00 2016-02-09 03:31:34.405 040 11823.48 186.96 52501.96 88888.00 2016-02-09 03:31:34.905 040 11823.47 186.97 52501.93 88888.00 2016-02-09 03:31:35.405 040 11823.51 186.99 52501.96 88888.00 2016-02-09 03:31:35.905 040 11823.51 186.96 52501.97 88888.00 2016-02-09 03:31:36.405 040 11823.50 187.03 52501.96 88888.00 2016-02-09 03:31:36.905 040 11823.48 187.03 52501.95 88888.00 2016-02-09 03:31:37.405 040 11823.45 187.04 52501.94 88888.00 2016-02-09 03:31:37.905 040 11823.40 187.02 52501.93 88888.00 2016-02-09 03:31:38.405 040 11823.43 186.99 52501.92 88888.00 2016-02-09 03:31:38.905 040 11823.45 186.97 52501.95 88888.00 2016-02-09 03:31:39.405 040 11823.48 187.02 52501.95 88888.00 2016-02-09 03:31:39.905 040 11823.50 187.04 52501.91 88888.00 2016-02-09 03:31:40.405 040 11823.51 187.04 52501.91 88888.00 2016-02-09 03:31:40.905 040 11823.49 187.05 52501.91 88888.00 2016-02-09 03:31:41.405 040 11823.50 187.04 52501.92 88888.00 2016-02-09 03:31:41.905 040 11823.52 187.03 52501.91 88888.00 2016-02-09 03:31:42.405 040 11823.50 187.05 52501.91 88888.00 2016-02-09 03:31:42.905 040 11823.47 187.03 52501.91 88888.00 2016-02-09 03:31:43.405 040 11823.45 187.00 52501.90 88888.00 2016-02-09 03:31:43.905 040 11823.47 187.05 52501.91 88888.00 2016-02-09 03:31:44.405 040 11823.45 187.04 52501.99 88888.00 2016-02-09 03:31:44.905 040 11823.42 187.07 52501.95 88888.00 2016-02-09 03:31:45.405 040 11823.41 187.12 52501.92 88888.00 2016-02-09 03:31:45.905 040 11823.39 187.12 52501.92 88888.00 2016-02-09 03:31:46.405 040 11823.39 187.08 52501.95 88888.00 2016-02-09 03:31:46.905 040 11823.40 187.08 52501.94 88888.00 2016-02-09 03:31:47.405 040 11823.44 187.08 52501.90 88888.00 2016-02-09 03:31:47.905 040 11823.48 187.09 52501.86 88888.00 2016-02-09 03:31:48.405 040 11823.49 187.12 52501.87 88888.00 2016-02-09 03:31:48.905 040 11823.48 187.10 52501.90 88888.00 2016-02-09 03:31:49.405 040 11823.44 187.08 52501.93 88888.00 2016-02-09 03:31:49.905 040 11823.48 187.09 52501.96 88888.00 2016-02-09 03:31:50.405 040 11823.49 187.16 52501.94 88888.00 2016-02-09 03:31:50.905 040 11823.51 187.18 52501.92 88888.00 2016-02-09 03:31:51.405 040 11823.53 187.16 52501.91 88888.00 2016-02-09 03:31:51.905 040 11823.51 187.16 52501.91 88888.00 2016-02-09 03:31:52.405 040 11823.52 187.17 52501.93 88888.00 2016-02-09 03:31:52.905 040 11823.53 187.18 52501.96 88888.00 2016-02-09 03:31:53.405 040 11823.51 187.18 52502.00 88888.00 2016-02-09 03:31:53.905 040 11823.48 187.17 52501.96 88888.00 2016-02-09 03:31:54.405 040 11823.49 187.18 52501.96 88888.00 2016-02-09 03:31:54.905 040 11823.48 187.16 52501.95 88888.00 2016-02-09 03:31:55.405 040 11823.47 187.21 52501.93 88888.00 2016-02-09 03:31:55.905 040 11823.48 187.22 52501.91 88888.00 2016-02-09 03:31:56.405 040 11823.48 187.22 52501.87 88888.00 2016-02-09 03:31:56.905 040 11823.41 187.19 52501.86 88888.00 2016-02-09 03:31:57.405 040 11823.41 187.21 52501.88 88888.00 2016-02-09 03:31:57.905 040 11823.41 187.23 52501.94 88888.00 2016-02-09 03:31:58.405 040 11823.42 187.19 52501.95 88888.00 2016-02-09 03:31:58.905 040 11823.43 187.16 52501.95 88888.00 2016-02-09 03:31:59.405 040 11823.43 187.16 52501.95 88888.00 2016-02-09 03:31:59.905 040 11823.47 187.21 52501.96 88888.00 2016-02-09 03:32:00.405 040 11823.44 187.23 52501.92 88888.00 2016-02-09 03:32:00.905 040 11823.41 187.23 52501.90 88888.00 2016-02-09 03:32:01.405 040 11823.40 187.22 52501.92 88888.00 2016-02-09 03:32:01.905 040 11823.40 187.22 52501.90 88888.00 2016-02-09 03:32:02.405 040 11823.40 187.23 52501.88 88888.00 2016-02-09 03:32:02.905 040 11823.41 187.26 52501.91 88888.00 2016-02-09 03:32:03.405 040 11823.39 187.29 52501.95 88888.00 2016-02-09 03:32:03.905 040 11823.36 187.27 52501.99 88888.00 2016-02-09 03:32:04.405 040 11823.36 187.24 52501.96 88888.00 2016-02-09 03:32:04.905 040 11823.37 187.22 52501.97 88888.00 2016-02-09 03:32:05.405 040 11823.39 187.25 52501.97 88888.00 2016-02-09 03:32:05.905 040 11823.42 187.27 52501.95 88888.00 2016-02-09 03:32:06.405 040 11823.42 187.28 52501.91 88888.00 2016-02-09 03:32:06.905 040 11823.39 187.26 52501.91 88888.00 2016-02-09 03:32:07.405 040 11823.33 187.26 52501.94 88888.00 2016-02-09 03:32:07.905 040 11823.34 187.27 52501.94 88888.00 2016-02-09 03:32:08.405 040 11823.37 187.27 52501.92 88888.00 2016-02-09 03:32:08.905 040 11823.35 187.28 52501.95 88888.00 2016-02-09 03:32:09.405 040 11823.37 187.27 52501.93 88888.00 2016-02-09 03:32:09.905 040 11823.35 187.27 52501.94 88888.00 2016-02-09 03:32:10.405 040 11823.33 187.28 52501.99 88888.00 2016-02-09 03:32:10.905 040 11823.34 187.29 52501.97 88888.00 2016-02-09 03:32:11.405 040 11823.35 187.26 52502.00 88888.00 2016-02-09 03:32:11.905 040 11823.36 187.25 52501.97 88888.00 2016-02-09 03:32:12.405 040 11823.36 187.27 52501.94 88888.00 2016-02-09 03:32:12.905 040 11823.41 187.25 52501.93 88888.00 2016-02-09 03:32:13.405 040 11823.41 187.25 52501.97 88888.00 2016-02-09 03:32:13.905 040 11823.39 187.24 52501.95 88888.00 2016-02-09 03:32:14.405 040 11823.37 187.24 52501.94 88888.00 2016-02-09 03:32:14.905 040 11823.35 187.26 52501.93 88888.00 2016-02-09 03:32:15.405 040 11823.39 187.31 52501.92 88888.00 2016-02-09 03:32:15.905 040 11823.40 187.32 52501.94 88888.00 2016-02-09 03:32:16.405 040 11823.37 187.29 52502.00 88888.00 2016-02-09 03:32:16.905 040 11823.31 187.29 52501.94 88888.00 2016-02-09 03:32:17.405 040 11823.33 187.35 52501.93 88888.00 2016-02-09 03:32:17.905 040 11823.34 187.39 52501.91 88888.00 2016-02-09 03:32:18.405 040 11823.33 187.38 52501.90 88888.00 2016-02-09 03:32:18.905 040 11823.36 187.34 52501.91 88888.00 2016-02-09 03:32:19.405 040 11823.35 187.29 52501.95 88888.00 2016-02-09 03:32:19.905 040 11823.31 187.26 52501.97 88888.00 2016-02-09 03:32:20.405 040 11823.28 187.27 52501.97 88888.00 2016-02-09 03:32:20.905 040 11823.30 187.28 52501.95 88888.00 2016-02-09 03:32:21.405 040 11823.34 187.31 52501.92 88888.00 2016-02-09 03:32:21.905 040 11823.33 187.31 52501.93 88888.00 2016-02-09 03:32:22.405 040 11823.31 187.29 52501.95 88888.00 2016-02-09 03:32:22.905 040 11823.30 187.29 52501.94 88888.00 2016-02-09 03:32:23.405 040 11823.31 187.32 52501.92 88888.00 2016-02-09 03:32:23.905 040 11823.34 187.38 52501.91 88888.00 2016-02-09 03:32:24.405 040 11823.31 187.39 52501.91 88888.00 2016-02-09 03:32:24.905 040 11823.31 187.34 52501.86 88888.00 2016-02-09 03:32:25.405 040 11823.28 187.35 52501.84 88888.00 2016-02-09 03:32:25.905 040 11823.30 187.36 52501.90 88888.00 2016-02-09 03:32:26.405 040 11823.30 187.35 52501.94 88888.00 2016-02-09 03:32:26.905 040 11823.32 187.35 52501.94 88888.00 2016-02-09 03:32:27.405 040 11823.32 187.34 52501.94 88888.00 2016-02-09 03:32:27.905 040 11823.34 187.34 52501.96 88888.00 2016-02-09 03:32:28.405 040 11823.32 187.35 52501.95 88888.00 2016-02-09 03:32:28.905 040 11823.32 187.35 52501.94 88888.00 2016-02-09 03:32:29.405 040 11823.32 187.39 52501.91 88888.00 2016-02-09 03:32:29.905 040 11823.30 187.39 52501.91 88888.00 2016-02-09 03:32:30.405 040 11823.33 187.41 52501.93 88888.00 2016-02-09 03:32:30.905 040 11823.34 187.38 52501.91 88888.00 2016-02-09 03:32:31.405 040 11823.34 187.38 52501.90 88888.00 2016-02-09 03:32:31.905 040 11823.34 187.37 52501.90 88888.00 2016-02-09 03:32:32.405 040 11823.35 187.37 52501.92 88888.00 2016-02-09 03:32:32.905 040 11823.39 187.43 52501.94 88888.00 2016-02-09 03:32:33.405 040 11823.39 187.42 52501.97 88888.00 2016-02-09 03:32:33.905 040 11823.39 187.42 52501.95 88888.00 2016-02-09 03:32:34.405 040 11823.43 187.37 52501.94 88888.00 2016-02-09 03:32:34.905 040 11823.41 187.42 52501.96 88888.00 2016-02-09 03:32:35.405 040 11823.41 187.43 52501.96 88888.00 2016-02-09 03:32:35.905 040 11823.43 187.43 52501.93 88888.00 2016-02-09 03:32:36.405 040 11823.45 187.46 52501.91 88888.00 2016-02-09 03:32:36.905 040 11823.47 187.45 52501.92 88888.00 2016-02-09 03:32:37.405 040 11823.42 187.46 52501.91 88888.00 2016-02-09 03:32:37.905 040 11823.40 187.46 52501.91 88888.00 2016-02-09 03:32:38.405 040 11823.40 187.44 52501.93 88888.00 2016-02-09 03:32:38.905 040 11823.37 187.44 52501.91 88888.00 2016-02-09 03:32:39.405 040 11823.41 187.46 52501.88 88888.00 2016-02-09 03:32:39.905 040 11823.40 187.47 52501.85 88888.00 2016-02-09 03:32:40.405 040 11823.41 187.46 52501.86 88888.00 2016-02-09 03:32:40.905 040 11823.42 187.46 52501.84 88888.00 2016-02-09 03:32:41.405 040 11823.43 187.44 52501.85 88888.00 2016-02-09 03:32:41.905 040 11823.43 187.43 52501.90 88888.00 2016-02-09 03:32:42.405 040 11823.42 187.42 52501.92 88888.00 2016-02-09 03:32:42.905 040 11823.51 187.44 52501.92 88888.00 2016-02-09 03:32:43.405 040 11823.53 187.45 52501.92 88888.00 2016-02-09 03:32:43.905 040 11823.49 187.46 52501.94 88888.00 2016-02-09 03:32:44.405 040 11823.48 187.47 52501.93 88888.00 2016-02-09 03:32:44.905 040 11823.48 187.48 52501.91 88888.00 2016-02-09 03:32:45.405 040 11823.42 187.47 52501.87 88888.00 2016-02-09 03:32:45.905 040 11823.47 187.44 52501.88 88888.00 2016-02-09 03:32:46.405 040 11823.48 187.43 52501.92 88888.00 2016-02-09 03:32:46.905 040 11823.43 187.46 52501.88 88888.00 2016-02-09 03:32:47.405 040 11823.42 187.44 52501.88 88888.00 2016-02-09 03:32:47.905 040 11823.42 187.47 52501.91 88888.00 2016-02-09 03:32:48.405 040 11823.42 187.46 52501.87 88888.00 2016-02-09 03:32:48.905 040 11823.42 187.46 52501.83 88888.00 2016-02-09 03:32:49.405 040 11823.45 187.45 52501.83 88888.00 2016-02-09 03:32:49.905 040 11823.45 187.45 52501.85 88888.00 2016-02-09 03:32:50.405 040 11823.48 187.44 52501.84 88888.00 2016-02-09 03:32:50.905 040 11823.49 187.41 52501.87 88888.00 2016-02-09 03:32:51.405 040 11823.48 187.43 52501.82 88888.00 2016-02-09 03:32:51.905 040 11823.48 187.45 52501.82 88888.00 2016-02-09 03:32:52.405 040 11823.50 187.48 52501.81 88888.00 2016-02-09 03:32:52.905 040 11823.50 187.51 52501.84 88888.00 2016-02-09 03:32:53.405 040 11823.51 187.52 52501.85 88888.00 2016-02-09 03:32:53.905 040 11823.50 187.53 52501.84 88888.00 2016-02-09 03:32:54.405 040 11823.52 187.56 52501.85 88888.00 2016-02-09 03:32:54.905 040 11823.54 187.53 52501.87 88888.00 2016-02-09 03:32:55.405 040 11823.50 187.55 52501.86 88888.00 2016-02-09 03:32:55.905 040 11823.52 187.55 52501.87 88888.00 2016-02-09 03:32:56.405 040 11823.58 187.53 52501.84 88888.00 2016-02-09 03:32:56.905 040 11823.57 187.52 52501.83 88888.00 2016-02-09 03:32:57.405 040 11823.56 187.53 52501.82 88888.00 2016-02-09 03:32:57.905 040 11823.58 187.50 52501.81 88888.00 2016-02-09 03:32:58.405 040 11823.62 187.50 52501.83 88888.00 2016-02-09 03:32:58.905 040 11823.68 187.53 52501.83 88888.00 2016-02-09 03:32:59.405 040 11823.68 187.52 52501.85 88888.00 2016-02-09 03:32:59.905 040 11823.66 187.54 52501.87 88888.00 2016-02-09 03:33:00.405 040 11823.63 187.53 52501.88 88888.00 2016-02-09 03:33:00.905 040 11823.66 187.56 52501.84 88888.00 2016-02-09 03:33:01.405 040 11823.68 187.53 52501.81 88888.00 2016-02-09 03:33:01.905 040 11823.66 187.52 52501.83 88888.00 2016-02-09 03:33:02.405 040 11823.66 187.53 52501.85 88888.00 2016-02-09 03:33:02.905 040 11823.68 187.56 52501.83 88888.00 2016-02-09 03:33:03.405 040 11823.67 187.58 52501.82 88888.00 2016-02-09 03:33:03.905 040 11823.66 187.58 52501.77 88888.00 2016-02-09 03:33:04.405 040 11823.65 187.60 52501.77 88888.00 2016-02-09 03:33:04.905 040 11823.62 187.61 52501.77 88888.00 2016-02-09 03:33:05.405 040 11823.63 187.63 52501.81 88888.00 2016-02-09 03:33:05.905 040 11823.65 187.62 52501.83 88888.00 2016-02-09 03:33:06.405 040 11823.65 187.58 52501.85 88888.00 2016-02-09 03:33:06.905 040 11823.63 187.62 52501.90 88888.00 2016-02-09 03:33:07.405 040 11823.61 187.60 52501.86 88888.00 2016-02-09 03:33:07.905 040 11823.62 187.56 52501.85 88888.00 2016-02-09 03:33:08.405 040 11823.61 187.57 52501.85 88888.00 2016-02-09 03:33:08.905 040 11823.60 187.61 52501.82 88888.00 2016-02-09 03:33:09.405 040 11823.61 187.62 52501.83 88888.00 2016-02-09 03:33:09.905 040 11823.61 187.61 52501.84 88888.00 2016-02-09 03:33:10.405 040 11823.62 187.56 52501.86 88888.00 2016-02-09 03:33:10.905 040 11823.66 187.53 52501.86 88888.00 2016-02-09 03:33:11.405 040 11823.67 187.51 52501.87 88888.00 2016-02-09 03:33:11.905 040 11823.68 187.48 52501.82 88888.00 2016-02-09 03:33:12.405 040 11823.65 187.52 52501.86 88888.00 2016-02-09 03:33:12.905 040 11823.65 187.56 52501.87 88888.00 2016-02-09 03:33:13.405 040 11823.67 187.58 52501.84 88888.00 2016-02-09 03:33:13.905 040 11823.71 187.58 52501.83 88888.00 2016-02-09 03:33:14.405 040 11823.71 187.56 52501.85 88888.00 2016-02-09 03:33:14.905 040 11823.70 187.56 52501.86 88888.00 2016-02-09 03:33:15.405 040 11823.72 187.60 52501.82 88888.00 2016-02-09 03:33:15.905 040 11823.75 187.60 52501.84 88888.00 2016-02-09 03:33:16.405 040 11823.72 187.61 52501.87 88888.00 2016-02-09 03:33:16.905 040 11823.74 187.56 52501.87 88888.00 2016-02-09 03:33:17.405 040 11823.71 187.56 52501.82 88888.00 2016-02-09 03:33:17.905 040 11823.71 187.56 52501.78 88888.00 2016-02-09 03:33:18.405 040 11823.71 187.55 52501.75 88888.00 2016-02-09 03:33:18.905 040 11823.79 187.56 52501.77 88888.00 2016-02-09 03:33:19.405 040 11823.81 187.58 52501.81 88888.00 2016-02-09 03:33:19.905 040 11823.78 187.61 52501.81 88888.00 2016-02-09 03:33:20.405 040 11823.74 187.62 52501.76 88888.00 2016-02-09 03:33:20.905 040 11823.74 187.61 52501.75 88888.00 2016-02-09 03:33:21.405 040 11823.72 187.62 52501.79 88888.00 2016-02-09 03:33:21.905 040 11823.71 187.62 52501.82 88888.00 2016-02-09 03:33:22.405 040 11823.69 187.62 52501.81 88888.00 2016-02-09 03:33:22.905 040 11823.67 187.61 52501.82 88888.00 2016-02-09 03:33:23.405 040 11823.71 187.60 52501.83 88888.00 2016-02-09 03:33:23.905 040 11823.71 187.63 52501.81 88888.00 2016-02-09 03:33:24.405 040 11823.68 187.66 52501.78 88888.00 2016-02-09 03:33:24.905 040 11823.68 187.65 52501.78 88888.00 2016-02-09 03:33:25.405 040 11823.69 187.64 52501.79 88888.00 2016-02-09 03:33:25.905 040 11823.74 187.61 52501.82 88888.00 2016-02-09 03:33:26.405 040 11823.75 187.61 52501.82 88888.00 2016-02-09 03:33:26.905 040 11823.75 187.62 52501.79 88888.00 2016-02-09 03:33:27.405 040 11823.79 187.58 52501.81 88888.00 2016-02-09 03:33:27.905 040 11823.78 187.63 52501.84 88888.00 2016-02-09 03:33:28.405 040 11823.76 187.61 52501.86 88888.00 2016-02-09 03:33:28.905 040 11823.75 187.57 52501.83 88888.00 2016-02-09 03:33:29.405 040 11823.74 187.58 52501.84 88888.00 2016-02-09 03:33:29.905 040 11823.77 187.62 52501.84 88888.00 2016-02-09 03:33:30.405 040 11823.76 187.65 52501.82 88888.00 2016-02-09 03:33:30.905 040 11823.75 187.68 52501.84 88888.00 2016-02-09 03:33:31.405 040 11823.71 187.70 52501.82 88888.00 2016-02-09 03:33:31.905 040 11823.72 187.65 52501.82 88888.00 2016-02-09 03:33:32.405 040 11823.74 187.62 52501.82 88888.00 2016-02-09 03:33:32.905 040 11823.76 187.64 52501.82 88888.00 2016-02-09 03:33:33.405 040 11823.76 187.70 52501.82 88888.00 2016-02-09 03:33:33.905 040 11823.77 187.67 52501.76 88888.00 2016-02-09 03:33:34.405 040 11823.80 187.66 52501.76 88888.00 2016-02-09 03:33:34.905 040 11823.79 187.67 52501.74 88888.00 2016-02-09 03:33:35.405 040 11823.77 187.65 52501.73 88888.00 2016-02-09 03:33:35.905 040 11823.74 187.66 52501.73 88888.00 2016-02-09 03:33:36.405 040 11823.75 187.65 52501.74 88888.00 2016-02-09 03:33:36.905 040 11823.71 187.65 52501.70 88888.00 2016-02-09 03:33:37.405 040 11823.75 187.64 52501.75 88888.00 2016-02-09 03:33:37.905 040 11823.74 187.67 52501.78 88888.00 2016-02-09 03:33:38.405 040 11823.69 187.64 52501.81 88888.00 2016-02-09 03:33:38.905 040 11823.71 187.65 52501.81 88888.00 2016-02-09 03:33:39.405 040 11823.74 187.65 52501.83 88888.00 2016-02-09 03:33:39.905 040 11823.76 187.68 52501.82 88888.00 2016-02-09 03:33:40.405 040 11823.77 187.73 52501.77 88888.00 2016-02-09 03:33:40.905 040 11823.76 187.76 52501.78 88888.00 2016-02-09 03:33:41.405 040 11823.76 187.79 52501.81 88888.00 2016-02-09 03:33:41.905 040 11823.77 187.81 52501.78 88888.00 2016-02-09 03:33:42.405 040 11823.76 187.80 52501.76 88888.00 2016-02-09 03:33:42.905 040 11823.80 187.77 52501.77 88888.00 2016-02-09 03:33:43.405 040 11823.85 187.84 52501.74 88888.00 2016-02-09 03:33:43.905 040 11823.83 187.83 52501.76 88888.00 2016-02-09 03:33:44.405 040 11823.83 187.82 52501.76 88888.00 2016-02-09 03:33:44.905 040 11823.85 187.80 52501.77 88888.00 2016-02-09 03:33:45.406 040 11823.84 187.80 52501.77 88888.00 2016-02-09 03:33:45.906 040 11823.84 187.80 52501.78 88888.00 2016-02-09 03:33:46.406 040 11823.85 187.81 52501.77 88888.00 2016-02-09 03:33:46.906 040 11823.83 187.81 52501.76 88888.00 2016-02-09 03:33:47.406 040 11823.87 187.77 52501.75 88888.00 2016-02-09 03:33:47.906 040 11823.87 187.77 52501.77 88888.00 2016-02-09 03:33:48.406 040 11823.89 187.83 52501.78 88888.00 2016-02-09 03:33:48.906 040 11823.89 187.83 52501.76 88888.00 2016-02-09 03:33:49.406 040 11823.93 187.84 52501.78 88888.00 2016-02-09 03:33:49.906 040 11823.95 187.84 52501.79 88888.00 2016-02-09 03:33:50.406 040 11823.93 187.85 52501.79 88888.00 2016-02-09 03:33:50.906 040 11823.92 187.84 52501.77 88888.00 2016-02-09 03:33:51.406 040 11823.93 187.85 52501.78 88888.00 2016-02-09 03:33:51.906 040 11823.92 187.91 52501.77 88888.00 2016-02-09 03:33:52.406 040 11823.93 187.89 52501.78 88888.00 2016-02-09 03:33:52.906 040 11823.93 187.86 52501.77 88888.00 2016-02-09 03:33:53.406 040 11823.93 187.90 52501.76 88888.00 2016-02-09 03:33:53.906 040 11823.98 187.90 52501.75 88888.00 2016-02-09 03:33:54.406 040 11824.01 187.91 52501.77 88888.00 2016-02-09 03:33:54.906 040 11823.97 187.87 52501.81 88888.00 2016-02-09 03:33:55.406 040 11823.98 187.89 52501.81 88888.00 2016-02-09 03:33:55.906 040 11824.02 187.91 52501.79 88888.00 2016-02-09 03:33:56.406 040 11824.02 187.90 52501.79 88888.00 2016-02-09 03:33:56.906 040 11823.96 187.87 52501.81 88888.00 2016-02-09 03:33:57.406 040 11823.95 187.86 52501.82 88888.00 2016-02-09 03:33:57.906 040 11823.97 187.85 52501.83 88888.00 2016-02-09 03:33:58.406 040 11824.01 187.84 52501.82 88888.00 2016-02-09 03:33:58.906 040 11824.00 187.86 52501.82 88888.00 2016-02-09 03:33:59.406 040 11823.95 187.85 52501.83 88888.00 2016-02-09 03:33:59.906 040 11823.93 187.86 52501.84 88888.00 2016-02-09 03:34:00.406 040 11823.95 187.90 52501.81 88888.00 2016-02-09 03:34:00.906 040 11823.95 187.91 52501.77 88888.00 2016-02-09 03:34:01.406 040 11823.96 187.94 52501.75 88888.00 2016-02-09 03:34:01.906 040 11823.97 187.93 52501.76 88888.00 2016-02-09 03:34:02.406 040 11824.01 187.92 52501.76 88888.00 2016-02-09 03:34:02.906 040 11824.11 187.90 52501.76 88888.00 2016-02-09 03:34:03.406 040 11824.11 187.89 52501.77 88888.00 2016-02-09 03:34:03.906 040 11824.11 187.89 52501.77 88888.00 2016-02-09 03:34:04.406 040 11824.11 187.89 52501.81 88888.00 2016-02-09 03:34:04.906 040 11824.09 187.90 52501.83 88888.00 2016-02-09 03:34:05.406 040 11824.06 187.93 52501.83 88888.00 2016-02-09 03:34:05.906 040 11824.07 187.90 52501.84 88888.00 2016-02-09 03:34:06.406 040 11824.06 187.91 52501.85 88888.00 2016-02-09 03:34:06.906 040 11824.06 187.91 52501.87 88888.00 2016-02-09 03:34:07.406 040 11824.06 187.89 52501.88 88888.00 2016-02-09 03:34:07.906 040 11824.07 187.91 52501.88 88888.00 2016-02-09 03:34:08.406 040 11824.09 187.93 52501.91 88888.00 2016-02-09 03:34:08.906 040 11824.07 187.95 52501.90 88888.00 2016-02-09 03:34:09.406 040 11824.11 187.94 52501.86 88888.00 2016-02-09 03:34:09.906 040 11824.15 187.93 52501.84 88888.00 2016-02-09 03:34:10.406 040 11824.16 187.90 52501.82 88888.00 2016-02-09 03:34:10.906 040 11824.20 187.87 52501.84 88888.00 2016-02-09 03:34:11.406 040 11824.22 187.89 52501.86 88888.00 2016-02-09 03:34:11.906 040 11824.23 187.90 52501.85 88888.00 2016-02-09 03:34:12.406 040 11824.21 187.91 52501.83 88888.00 2016-02-09 03:34:12.906 040 11824.19 187.91 52501.84 88888.00 2016-02-09 03:34:13.406 040 11824.16 187.87 52501.84 88888.00 2016-02-09 03:34:13.906 040 11824.20 187.86 52501.84 88888.00 2016-02-09 03:34:14.406 040 11824.20 187.86 52501.86 88888.00 2016-02-09 03:34:14.906 040 11824.19 187.89 52501.84 88888.00 2016-02-09 03:34:15.406 040 11824.14 187.89 52501.82 88888.00 2016-02-09 03:34:15.906 040 11824.14 187.89 52501.79 88888.00 2016-02-09 03:34:16.406 040 11824.19 187.86 52501.81 88888.00 2016-02-09 03:34:16.906 040 11824.20 187.86 52501.82 88888.00 2016-02-09 03:34:17.406 040 11824.21 187.86 52501.78 88888.00 2016-02-09 03:34:17.906 040 11824.22 187.89 52501.76 88888.00 2016-02-09 03:34:18.406 040 11824.21 187.89 52501.79 88888.00 2016-02-09 03:34:18.906 040 11824.20 187.90 52501.83 88888.00 2016-02-09 03:34:19.406 040 11824.23 187.89 52501.83 88888.00 2016-02-09 03:34:19.906 040 11824.21 187.87 52501.81 88888.00 2016-02-09 03:34:20.406 040 11824.20 187.89 52501.76 88888.00 2016-02-09 03:34:20.906 040 11824.21 187.87 52501.77 88888.00 2016-02-09 03:34:21.406 040 11824.28 187.86 52501.78 88888.00 2016-02-09 03:34:21.906 040 11824.28 187.86 52501.79 88888.00 2016-02-09 03:34:22.406 040 11824.27 187.91 52501.81 88888.00 2016-02-09 03:34:22.906 040 11824.31 187.91 52501.76 88888.00 2016-02-09 03:34:23.406 040 11824.36 187.90 52501.74 88888.00 2016-02-09 03:34:23.906 040 11824.35 187.90 52501.77 88888.00 2016-02-09 03:34:24.406 040 11824.32 187.91 52501.79 88888.00 2016-02-09 03:34:24.906 040 11824.35 187.92 52501.77 88888.00 2016-02-09 03:34:25.406 040 11824.38 187.92 52501.76 88888.00 2016-02-09 03:34:25.906 040 11824.35 187.89 52501.79 88888.00 2016-02-09 03:34:26.406 040 11824.31 187.89 52501.82 88888.00 2016-02-09 03:34:26.906 040 11824.29 187.90 52501.82 88888.00 2016-02-09 03:34:27.406 040 11824.29 187.90 52501.78 88888.00 2016-02-09 03:34:27.906 040 11824.32 187.86 52501.78 88888.00 2016-02-09 03:34:28.406 040 11824.33 187.83 52501.73 88888.00 2016-02-09 03:34:28.906 040 11824.38 187.84 52501.74 88888.00 2016-02-09 03:34:29.406 040 11824.39 187.84 52501.75 88888.00 2016-02-09 03:34:29.906 040 11824.38 187.86 52501.76 88888.00 2016-02-09 03:34:30.406 040 11824.37 187.87 52501.75 88888.00 2016-02-09 03:34:30.906 040 11824.38 187.82 52501.76 88888.00 2016-02-09 03:34:31.406 040 11824.37 187.80 52501.78 88888.00 2016-02-09 03:34:31.906 040 11824.38 187.82 52501.78 88888.00 2016-02-09 03:34:32.406 040 11824.39 187.83 52501.75 88888.00 2016-02-09 03:34:32.906 040 11824.38 187.86 52501.73 88888.00 2016-02-09 03:34:33.406 040 11824.37 187.85 52501.73 88888.00 2016-02-09 03:34:33.906 040 11824.36 187.82 52501.76 88888.00 2016-02-09 03:34:34.406 040 11824.38 187.85 52501.75 88888.00 2016-02-09 03:34:34.906 040 11824.39 187.87 52501.75 88888.00 2016-02-09 03:34:35.406 040 11824.44 187.85 52501.77 88888.00 2016-02-09 03:34:35.906 040 11824.44 187.87 52501.77 88888.00 2016-02-09 03:34:36.406 040 11824.39 187.87 52501.78 88888.00 2016-02-09 03:34:36.906 040 11824.42 187.86 52501.77 88888.00 2016-02-09 03:34:37.406 040 11824.47 187.83 52501.74 88888.00 2016-02-09 03:34:37.906 040 11824.46 187.82 52501.74 88888.00 2016-02-09 03:34:38.406 040 11824.48 187.86 52501.73 88888.00 2016-02-09 03:34:38.906 040 11824.48 187.87 52501.77 88888.00 2016-02-09 03:34:39.406 040 11824.45 187.86 52501.79 88888.00 2016-02-09 03:34:39.906 040 11824.46 187.80 52501.77 88888.00 2016-02-09 03:34:40.406 040 11824.48 187.79 52501.77 88888.00 2016-02-09 03:34:40.906 040 11824.49 187.82 52501.77 88888.00 2016-02-09 03:34:41.406 040 11824.48 187.83 52501.76 88888.00 2016-02-09 03:34:41.906 040 11824.48 187.82 52501.73 88888.00 2016-02-09 03:34:42.406 040 11824.47 187.81 52501.74 88888.00 2016-02-09 03:34:42.906 040 11824.49 187.83 52501.74 88888.00 2016-02-09 03:34:43.406 040 11824.49 187.82 52501.76 88888.00 2016-02-09 03:34:43.906 040 11824.48 187.81 52501.77 88888.00 2016-02-09 03:34:44.406 040 11824.50 187.79 52501.77 88888.00 2016-02-09 03:34:44.906 040 11824.50 187.77 52501.74 88888.00 2016-02-09 03:34:45.406 040 11824.50 187.79 52501.72 88888.00 2016-02-09 03:34:45.906 040 11824.49 187.81 52501.73 88888.00 2016-02-09 03:34:46.406 040 11824.50 187.82 52501.74 88888.00 2016-02-09 03:34:46.906 040 11824.54 187.81 52501.74 88888.00 2016-02-09 03:34:47.406 040 11824.55 187.82 52501.72 88888.00 2016-02-09 03:34:47.906 040 11824.60 187.82 52501.72 88888.00 2016-02-09 03:34:48.406 040 11824.58 187.77 52501.73 88888.00 2016-02-09 03:34:48.906 040 11824.55 187.77 52501.72 88888.00 2016-02-09 03:34:49.406 040 11824.55 187.74 52501.74 88888.00 2016-02-09 03:34:49.906 040 11824.57 187.71 52501.79 88888.00 2016-02-09 03:34:50.406 040 11824.55 187.71 52501.74 88888.00 2016-02-09 03:34:50.906 040 11824.57 187.72 52501.74 88888.00 2016-02-09 03:34:51.406 040 11824.63 187.71 52501.77 88888.00 2016-02-09 03:34:51.906 040 11824.62 187.71 52501.76 88888.00 2016-02-09 03:34:52.406 040 11824.63 187.71 52501.75 88888.00 2016-02-09 03:34:52.906 040 11824.67 187.73 52501.72 88888.00 2016-02-09 03:34:53.406 040 11824.65 187.75 52501.75 88888.00 2016-02-09 03:34:53.906 040 11824.60 187.79 52501.76 88888.00 2016-02-09 03:34:54.406 040 11824.57 187.84 52501.75 88888.00 2016-02-09 03:34:54.906 040 11824.60 187.85 52501.76 88888.00 2016-02-09 03:34:55.406 040 11824.65 187.84 52501.75 88888.00 2016-02-09 03:34:55.906 040 11824.70 187.85 52501.77 88888.00 2016-02-09 03:34:56.406 040 11824.66 187.87 52501.78 88888.00 2016-02-09 03:34:56.906 040 11824.65 187.85 52501.75 88888.00 2016-02-09 03:34:57.406 040 11824.68 187.89 52501.74 88888.00 2016-02-09 03:34:57.906 040 11824.66 187.90 52501.74 88888.00 2016-02-09 03:34:58.406 040 11824.65 187.87 52501.75 88888.00 2016-02-09 03:34:58.906 040 11824.67 187.87 52501.75 88888.00 2016-02-09 03:34:59.406 040 11824.71 187.87 52501.76 88888.00 2016-02-09 03:34:59.906 040 11824.73 187.90 52501.75 88888.00 2016-02-09 03:35:00.406 040 11824.74 187.92 52501.76 88888.00 2016-02-09 03:35:00.906 040 11824.76 187.91 52501.77 88888.00 2016-02-09 03:35:01.406 040 11824.79 187.89 52501.81 88888.00 2016-02-09 03:35:01.906 040 11824.75 187.89 52501.81 88888.00 2016-02-09 03:35:02.406 040 11824.74 187.90 52501.79 88888.00 2016-02-09 03:35:02.906 040 11824.75 187.91 52501.77 88888.00 2016-02-09 03:35:03.406 040 11824.75 187.91 52501.77 88888.00 2016-02-09 03:35:03.906 040 11824.79 187.93 52501.73 88888.00 2016-02-09 03:35:04.406 040 11824.76 187.91 52501.74 88888.00 2016-02-09 03:35:04.906 040 11824.77 187.91 52501.77 88888.00 2016-02-09 03:35:05.406 040 11824.80 187.92 52501.77 88888.00 2016-02-09 03:35:05.906 040 11824.77 187.90 52501.75 88888.00 2016-02-09 03:35:06.406 040 11824.79 187.92 52501.72 88888.00 2016-02-09 03:35:06.906 040 11824.77 187.92 52501.73 88888.00 2016-02-09 03:35:07.406 040 11824.76 187.93 52501.72 88888.00 2016-02-09 03:35:07.906 040 11824.76 187.94 52501.74 88888.00 2016-02-09 03:35:08.406 040 11824.75 187.94 52501.79 88888.00 2016-02-09 03:35:08.906 040 11824.75 187.91 52501.78 88888.00 2016-02-09 03:35:09.406 040 11824.76 187.89 52501.77 88888.00 2016-02-09 03:35:09.906 040 11824.79 187.89 52501.76 88888.00 2016-02-09 03:35:10.406 040 11824.76 187.92 52501.78 88888.00 2016-02-09 03:35:10.906 040 11824.81 187.94 52501.81 88888.00 2016-02-09 03:35:11.406 040 11824.81 187.91 52501.82 88888.00 2016-02-09 03:35:11.906 040 11824.77 187.94 52501.82 88888.00 2016-02-09 03:35:12.406 040 11824.82 187.93 52501.78 88888.00 2016-02-09 03:35:12.906 040 11824.86 187.90 52501.74 88888.00 2016-02-09 03:35:13.406 040 11824.88 187.89 52501.66 88888.00 2016-02-09 03:35:13.906 040 11824.85 187.89 52501.62 88888.00 2016-02-09 03:35:14.406 040 11824.84 187.89 52501.66 88888.00 2016-02-09 03:35:14.906 040 11824.85 187.87 52501.70 88888.00 2016-02-09 03:35:15.406 040 11824.86 187.86 52501.70 88888.00 2016-02-09 03:35:15.906 040 11824.88 187.92 52501.69 88888.00 2016-02-09 03:35:16.406 040 11824.91 187.91 52501.70 88888.00 2016-02-09 03:35:16.906 040 11824.92 187.86 52501.73 88888.00 2016-02-09 03:35:17.406 040 11824.91 187.89 52501.74 88888.00 2016-02-09 03:35:17.906 040 11824.90 187.89 52501.72 88888.00 2016-02-09 03:35:18.406 040 11824.90 187.91 52501.70 88888.00 2016-02-09 03:35:18.906 040 11824.92 187.93 52501.68 88888.00 2016-02-09 03:35:19.406 040 11824.92 187.93 52501.68 88888.00 2016-02-09 03:35:19.906 040 11824.91 187.93 52501.68 88888.00 2016-02-09 03:35:20.406 040 11824.91 187.95 52501.69 88888.00 2016-02-09 03:35:20.906 040 11824.88 187.97 52501.70 88888.00 2016-02-09 03:35:21.406 040 11824.89 187.97 52501.72 88888.00 2016-02-09 03:35:21.906 040 11824.88 187.99 52501.77 88888.00 2016-02-09 03:35:22.406 040 11824.92 187.97 52501.76 88888.00 2016-02-09 03:35:22.906 040 11824.97 188.01 52501.77 88888.00 2016-02-09 03:35:23.406 040 11824.97 188.02 52501.75 88888.00 2016-02-09 03:35:23.906 040 11824.97 188.00 52501.75 88888.00 2016-02-09 03:35:24.406 040 11824.95 187.97 52501.73 88888.00 2016-02-09 03:35:24.906 040 11824.93 187.94 52501.74 88888.00 2016-02-09 03:35:25.406 040 11824.97 187.97 52501.74 88888.00 2016-02-09 03:35:25.906 040 11824.95 187.99 52501.74 88888.00 2016-02-09 03:35:26.406 040 11824.93 187.95 52501.76 88888.00 2016-02-09 03:35:26.906 040 11824.98 187.95 52501.82 88888.00 2016-02-09 03:35:27.406 040 11825.00 187.97 52501.78 88888.00 2016-02-09 03:35:27.906 040 11825.02 187.97 52501.81 88888.00 2016-02-09 03:35:28.406 040 11825.00 187.99 52501.81 88888.00 2016-02-09 03:35:28.906 040 11825.02 188.02 52501.81 88888.00 2016-02-09 03:35:29.406 040 11825.06 188.04 52501.78 88888.00 2016-02-09 03:35:29.906 040 11825.08 188.01 52501.76 88888.00 2016-02-09 03:35:30.406 040 11825.11 187.96 52501.76 88888.00 2016-02-09 03:35:30.906 040 11825.14 187.95 52501.76 88888.00 2016-02-09 03:35:31.406 040 11825.11 187.99 52501.77 88888.00 2016-02-09 03:35:31.906 040 11825.12 187.99 52501.77 88888.00 2016-02-09 03:35:32.406 040 11825.11 187.95 52501.78 88888.00 2016-02-09 03:35:32.906 040 11825.14 187.96 52501.76 88888.00 2016-02-09 03:35:33.406 040 11825.11 187.96 52501.74 88888.00 2016-02-09 03:35:33.906 040 11825.11 187.90 52501.75 88888.00 2016-02-09 03:35:34.406 040 11825.15 187.90 52501.77 88888.00 2016-02-09 03:35:34.906 040 11825.10 187.87 52501.72 88888.00 2016-02-09 03:35:35.406 040 11825.07 187.92 52501.69 88888.00 2016-02-09 03:35:35.906 040 11825.08 187.93 52501.73 88888.00 2016-02-09 03:35:36.406 040 11825.10 187.93 52501.75 88888.00 2016-02-09 03:35:36.906 040 11825.11 187.95 52501.73 88888.00 2016-02-09 03:35:37.406 040 11825.11 187.97 52501.73 88888.00 2016-02-09 03:35:37.906 040 11825.18 187.99 52501.73 88888.00 2016-02-09 03:35:38.406 040 11825.19 187.96 52501.74 88888.00 2016-02-09 03:35:38.906 040 11825.16 187.94 52501.75 88888.00 2016-02-09 03:35:39.406 040 11825.16 187.95 52501.73 88888.00 2016-02-09 03:35:39.906 040 11825.17 187.96 52501.76 88888.00 2016-02-09 03:35:40.406 040 11825.21 187.97 52501.76 88888.00 2016-02-09 03:35:40.906 040 11825.25 187.99 52501.75 88888.00 2016-02-09 03:35:41.406 040 11825.26 188.00 52501.74 88888.00 2016-02-09 03:35:41.906 040 11825.25 187.95 52501.73 88888.00 2016-02-09 03:35:42.406 040 11825.27 187.94 52501.74 88888.00 2016-02-09 03:35:42.906 040 11825.28 187.96 52501.74 88888.00 2016-02-09 03:35:43.406 040 11825.25 187.92 52501.75 88888.00 2016-02-09 03:35:43.906 040 11825.28 187.93 52501.75 88888.00 2016-02-09 03:35:44.406 040 11825.33 187.94 52501.78 88888.00 2016-02-09 03:35:44.906 040 11825.34 187.96 52501.75 88888.00 2016-02-09 03:35:45.406 040 11825.37 187.99 52501.73 88888.00 2016-02-09 03:35:45.906 040 11825.37 187.97 52501.72 88888.00 2016-02-09 03:35:46.406 040 11825.36 187.97 52501.69 88888.00 2016-02-09 03:35:46.906 040 11825.30 187.96 52501.69 88888.00 2016-02-09 03:35:47.406 040 11825.27 187.93 52501.73 88888.00 2016-02-09 03:35:47.906 040 11825.27 187.95 52501.69 88888.00 2016-02-09 03:35:48.406 040 11825.29 187.97 52501.69 88888.00 2016-02-09 03:35:48.906 040 11825.30 187.97 52501.69 88888.00 2016-02-09 03:35:49.406 040 11825.36 188.01 52501.72 88888.00 2016-02-09 03:35:49.906 040 11825.35 188.00 52501.69 88888.00 2016-02-09 03:35:50.406 040 11825.35 188.01 52501.67 88888.00 2016-02-09 03:35:50.906 040 11825.36 188.02 52501.68 88888.00 2016-02-09 03:35:51.406 040 11825.37 187.99 52501.73 88888.00 2016-02-09 03:35:51.906 040 11825.36 188.00 52501.75 88888.00 2016-02-09 03:35:52.406 040 11825.40 188.00 52501.76 88888.00 2016-02-09 03:35:52.906 040 11825.41 187.99 52501.75 88888.00 2016-02-09 03:35:53.406 040 11825.37 188.02 52501.74 88888.00 2016-02-09 03:35:53.906 040 11825.36 188.02 52501.75 88888.00 2016-02-09 03:35:54.406 040 11825.35 188.02 52501.74 88888.00 2016-02-09 03:35:54.906 040 11825.41 188.02 52501.73 88888.00 2016-02-09 03:35:55.406 040 11825.41 188.01 52501.69 88888.00 2016-02-09 03:35:55.906 040 11825.42 188.00 52501.66 88888.00 2016-02-09 03:35:56.406 040 11825.42 188.01 52501.66 88888.00 2016-02-09 03:35:56.906 040 11825.45 188.04 52501.68 88888.00 2016-02-09 03:35:57.406 040 11825.47 188.02 52501.70 88888.00 2016-02-09 03:35:57.906 040 11825.51 188.03 52501.73 88888.00 2016-02-09 03:35:58.406 040 11825.54 188.01 52501.73 88888.00 2016-02-09 03:35:58.906 040 11825.51 188.01 52501.70 88888.00 2016-02-09 03:35:59.406 040 11825.51 188.01 52501.72 88888.00 2016-02-09 03:35:59.906 040 11825.54 188.01 52501.73 88888.00 2016-02-09 03:36:00.406 040 11825.53 188.05 52501.70 88888.00 2016-02-09 03:36:00.906 040 11825.55 188.08 52501.69 88888.00 2016-02-09 03:36:01.406 040 11825.55 188.05 52501.68 88888.00 2016-02-09 03:36:01.906 040 11825.55 188.05 52501.72 88888.00 2016-02-09 03:36:02.406 040 11825.54 188.01 52501.69 88888.00 2016-02-09 03:36:02.906 040 11825.54 188.02 52501.68 88888.00 2016-02-09 03:36:03.406 040 11825.52 188.04 52501.72 88888.00 2016-02-09 03:36:03.906 040 11825.46 188.04 52501.68 88888.00 2016-02-09 03:36:04.406 040 11825.44 188.05 52501.70 88888.00 2016-02-09 03:36:04.906 040 11825.50 188.06 52501.70 88888.00 2016-02-09 03:36:05.406 040 11825.53 188.04 52501.73 88888.00 2016-02-09 03:36:05.906 040 11825.53 188.03 52501.70 88888.00 2016-02-09 03:36:06.406 040 11825.50 188.03 52501.70 88888.00 2016-02-09 03:36:06.906 040 11825.51 188.01 52501.65 88888.00 2016-02-09 03:36:07.406 040 11825.54 188.01 52501.64 88888.00 2016-02-09 03:36:07.906 040 11825.54 188.05 52501.65 88888.00 2016-02-09 03:36:08.406 040 11825.55 188.02 52501.72 88888.00 2016-02-09 03:36:08.906 040 11825.55 188.02 52501.73 88888.00 2016-02-09 03:36:09.406 040 11825.55 188.04 52501.74 88888.00 2016-02-09 03:36:09.906 040 11825.58 188.02 52501.72 88888.00 2016-02-09 03:36:10.406 040 11825.60 188.02 52501.70 88888.00 2016-02-09 03:36:10.906 040 11825.59 188.06 52501.68 88888.00 2016-02-09 03:36:11.406 040 11825.58 188.04 52501.67 88888.00 2016-02-09 03:36:11.906 040 11825.56 188.04 52501.69 88888.00 2016-02-09 03:36:12.406 040 11825.55 188.05 52501.69 88888.00 2016-02-09 03:36:12.906 040 11825.52 187.99 52501.69 88888.00 2016-02-09 03:36:13.406 040 11825.52 187.97 52501.73 88888.00 2016-02-09 03:36:13.906 040 11825.59 188.01 52501.75 88888.00 2016-02-09 03:36:14.406 040 11825.61 188.01 52501.76 88888.00 2016-02-09 03:36:14.906 040 11825.59 188.01 52501.78 88888.00 2016-02-09 03:36:15.406 040 11825.58 188.00 52501.72 88888.00 2016-02-09 03:36:15.906 040 11825.58 187.97 52501.65 88888.00 2016-02-09 03:36:16.406 040 11825.56 187.99 52501.70 88888.00 2016-02-09 03:36:16.906 040 11825.56 188.01 52501.73 88888.00 2016-02-09 03:36:17.406 040 11825.56 188.01 52501.72 88888.00 2016-02-09 03:36:17.906 040 11825.58 188.00 52501.72 88888.00 2016-02-09 03:36:18.406 040 11825.58 187.97 52501.72 88888.00 2016-02-09 03:36:18.906 040 11825.59 188.01 52501.73 88888.00 2016-02-09 03:36:19.406 040 11825.58 188.01 52501.69 88888.00 2016-02-09 03:36:19.906 040 11825.58 187.99 52501.65 88888.00 2016-02-09 03:36:20.407 040 11825.56 187.96 52501.64 88888.00 2016-02-09 03:36:20.907 040 11825.59 187.97 52501.65 88888.00 2016-02-09 03:36:21.407 040 11825.58 187.99 52501.67 88888.00 2016-02-09 03:36:21.907 040 11825.60 187.99 52501.68 88888.00 2016-02-09 03:36:22.407 040 11825.56 187.97 52501.73 88888.00 2016-02-09 03:36:22.907 040 11825.53 187.97 52501.73 88888.00 2016-02-09 03:36:23.407 040 11825.55 188.01 52501.70 88888.00 2016-02-09 03:36:23.907 040 11825.56 188.03 52501.70 88888.00 2016-02-09 03:36:24.407 040 11825.55 188.01 52501.75 88888.00 2016-02-09 03:36:24.907 040 11825.55 188.01 52501.70 88888.00 2016-02-09 03:36:25.407 040 11825.56 188.00 52501.70 88888.00 2016-02-09 03:36:25.907 040 11825.59 188.00 52501.69 88888.00 2016-02-09 03:36:26.407 040 11825.59 188.01 52501.66 88888.00 2016-02-09 03:36:26.907 040 11825.58 188.01 52501.65 88888.00 2016-02-09 03:36:27.407 040 11825.53 188.01 52501.64 88888.00 2016-02-09 03:36:27.907 040 11825.54 188.01 52501.66 88888.00 2016-02-09 03:36:28.407 040 11825.56 188.03 52501.65 88888.00 2016-02-09 03:36:28.907 040 11825.58 188.02 52501.66 88888.00 2016-02-09 03:36:29.407 040 11825.56 188.01 52501.67 88888.00 2016-02-09 03:36:29.907 040 11825.58 188.00 52501.67 88888.00 2016-02-09 03:36:30.407 040 11825.60 188.00 52501.66 88888.00 2016-02-09 03:36:30.907 040 11825.61 187.99 52501.68 88888.00 2016-02-09 03:36:31.407 040 11825.60 188.00 52501.66 88888.00 2016-02-09 03:36:31.907 040 11825.58 188.00 52501.61 88888.00 2016-02-09 03:36:32.407 040 11825.56 188.01 52501.65 88888.00 2016-02-09 03:36:32.907 040 11825.58 188.04 52501.67 88888.00 2016-02-09 03:36:33.407 040 11825.61 188.03 52501.65 88888.00 2016-02-09 03:36:33.907 040 11825.63 188.01 52501.65 88888.00 2016-02-09 03:36:34.407 040 11825.59 188.02 52501.72 88888.00 2016-02-09 03:36:34.907 040 11825.55 188.04 52501.73 88888.00 2016-02-09 03:36:35.407 040 11825.52 188.02 52501.66 88888.00 2016-02-09 03:36:35.907 040 11825.53 187.97 52501.61 88888.00 2016-02-09 03:36:36.407 040 11825.55 188.00 52501.61 88888.00 2016-02-09 03:36:36.907 040 11825.58 188.00 52501.64 88888.00 2016-02-09 03:36:37.407 040 11825.59 187.97 52501.66 88888.00 2016-02-09 03:36:37.907 040 11825.60 187.99 52501.66 88888.00 2016-02-09 03:36:38.407 040 11825.58 188.01 52501.67 88888.00 2016-02-09 03:36:38.907 040 11825.58 188.00 52501.67 88888.00 2016-02-09 03:36:39.407 040 11825.58 188.01 52501.66 88888.00 2016-02-09 03:36:39.907 040 11825.59 188.01 52501.68 88888.00 2016-02-09 03:36:40.407 040 11825.61 188.06 52501.69 88888.00 2016-02-09 03:36:40.907 040 11825.63 188.06 52501.72 88888.00 2016-02-09 03:36:41.407 040 11825.64 187.97 52501.70 88888.00 2016-02-09 03:36:41.907 040 11825.62 187.99 52501.70 88888.00 2016-02-09 03:36:42.407 040 11825.61 187.97 52501.69 88888.00 2016-02-09 03:36:42.907 040 11825.61 187.99 52501.68 88888.00 2016-02-09 03:36:43.407 040 11825.62 187.99 52501.67 88888.00 2016-02-09 03:36:43.907 040 11825.62 187.97 52501.67 88888.00 2016-02-09 03:36:44.407 040 11825.60 188.00 52501.68 88888.00 2016-02-09 03:36:44.907 040 11825.61 188.00 52501.64 88888.00 2016-02-09 03:36:45.407 040 11825.58 188.00 52501.66 88888.00 2016-02-09 03:36:45.907 040 11825.54 188.02 52501.72 88888.00 2016-02-09 03:36:46.407 040 11825.55 187.97 52501.70 88888.00 2016-02-09 03:36:46.907 040 11825.58 188.00 52501.70 88888.00 2016-02-09 03:36:47.407 040 11825.58 187.96 52501.70 88888.00 2016-02-09 03:36:47.907 040 11825.60 187.99 52501.68 88888.00 2016-02-09 03:36:48.407 040 11825.65 188.02 52501.68 88888.00 2016-02-09 03:36:48.907 040 11825.68 188.03 52501.68 88888.00 2016-02-09 03:36:49.407 040 11825.67 188.03 52501.70 88888.00 2016-02-09 03:36:49.907 040 11825.67 188.02 52501.73 88888.00 2016-02-09 03:36:50.407 040 11825.64 188.03 52501.69 88888.00 2016-02-09 03:36:50.907 040 11825.64 188.04 52501.69 88888.00 2016-02-09 03:36:51.407 040 11825.68 188.03 52501.69 88888.00 2016-02-09 03:36:51.907 040 11825.68 188.02 52501.64 88888.00 2016-02-09 03:36:52.407 040 11825.70 188.02 52501.62 88888.00 2016-02-09 03:36:52.907 040 11825.69 187.97 52501.64 88888.00 2016-02-09 03:36:53.407 040 11825.65 187.96 52501.65 88888.00 2016-02-09 03:36:53.907 040 11825.67 188.02 52501.69 88888.00 2016-02-09 03:36:54.407 040 11825.70 188.03 52501.70 88888.00 2016-02-09 03:36:54.907 040 11825.71 188.04 52501.70 88888.00 2016-02-09 03:36:55.407 040 11825.68 188.03 52501.69 88888.00 2016-02-09 03:36:55.907 040 11825.65 188.02 52501.68 88888.00 2016-02-09 03:36:56.407 040 11825.67 188.01 52501.73 88888.00 2016-02-09 03:36:56.907 040 11825.64 188.03 52501.73 88888.00 2016-02-09 03:36:57.407 040 11825.67 188.00 52501.70 88888.00 2016-02-09 03:36:57.907 040 11825.67 187.97 52501.67 88888.00 2016-02-09 03:36:58.407 040 11825.71 187.97 52501.66 88888.00 2016-02-09 03:36:58.907 040 11825.73 188.02 52501.64 88888.00 2016-02-09 03:36:59.407 040 11825.70 188.03 52501.66 88888.00 2016-02-09 03:36:59.907 040 11825.68 188.05 52501.68 88888.00 2016-02-09 03:37:00.407 040 11825.67 188.04 52501.65 88888.00 2016-02-09 03:37:00.907 040 11825.67 188.02 52501.66 88888.00 2016-02-09 03:37:01.407 040 11825.68 188.02 52501.68 88888.00 2016-02-09 03:37:01.907 040 11825.67 187.99 52501.70 88888.00 2016-02-09 03:37:02.407 040 11825.70 188.01 52501.73 88888.00 2016-02-09 03:37:02.907 040 11825.71 188.03 52501.68 88888.00 2016-02-09 03:37:03.407 040 11825.70 188.01 52501.64 88888.00 2016-02-09 03:37:03.907 040 11825.69 187.96 52501.65 88888.00 2016-02-09 03:37:04.407 040 11825.70 187.96 52501.66 88888.00 2016-02-09 03:37:04.907 040 11825.69 187.97 52501.64 88888.00 2016-02-09 03:37:05.407 040 11825.69 188.00 52501.62 88888.00 2016-02-09 03:37:05.907 040 11825.68 187.97 52501.64 88888.00 2016-02-09 03:37:06.407 040 11825.68 187.99 52501.61 88888.00 2016-02-09 03:37:06.907 040 11825.65 188.01 52501.57 88888.00 2016-02-09 03:37:07.407 040 11825.63 188.00 52501.57 88888.00 2016-02-09 03:37:07.907 040 11825.71 188.00 52501.61 88888.00 2016-02-09 03:37:08.407 040 11825.71 188.02 52501.61 88888.00 2016-02-09 03:37:08.907 040 11825.68 188.00 52501.59 88888.00 2016-02-09 03:37:09.407 040 11825.68 188.00 52501.62 88888.00 2016-02-09 03:37:09.907 040 11825.69 187.99 52501.60 88888.00 2016-02-09 03:37:10.407 040 11825.67 187.99 52501.59 88888.00 2016-02-09 03:37:10.907 040 11825.69 187.99 52501.60 88888.00 2016-02-09 03:37:11.407 040 11825.71 187.97 52501.61 88888.00 2016-02-09 03:37:11.907 040 11825.72 188.01 52501.61 88888.00 2016-02-09 03:37:12.407 040 11825.72 188.03 52501.60 88888.00 2016-02-09 03:37:12.907 040 11825.74 188.06 52501.58 88888.00 2016-02-09 03:37:13.407 040 11825.74 188.08 52501.55 88888.00 2016-02-09 03:37:13.907 040 11825.73 188.10 52501.52 88888.00 2016-02-09 03:37:14.407 040 11825.73 188.06 52501.57 88888.00 2016-02-09 03:37:14.907 040 11825.77 188.05 52501.59 88888.00 2016-02-09 03:37:15.407 040 11825.76 188.04 52501.65 88888.00 2016-02-09 03:37:15.907 040 11825.76 188.05 52501.64 88888.00 2016-02-09 03:37:16.407 040 11825.76 188.06 52501.62 88888.00 2016-02-09 03:37:16.907 040 11825.71 188.00 52501.64 88888.00 2016-02-09 03:37:17.407 040 11825.71 187.99 52501.62 88888.00 2016-02-09 03:37:17.907 040 11825.73 187.99 52501.61 88888.00 2016-02-09 03:37:18.407 040 11825.73 188.01 52501.62 88888.00 2016-02-09 03:37:18.907 040 11825.74 188.04 52501.62 88888.00 2016-02-09 03:37:19.407 040 11825.74 188.03 52501.65 88888.00 2016-02-09 03:37:19.907 040 11825.71 188.01 52501.65 88888.00 2016-02-09 03:37:20.407 040 11825.72 188.03 52501.66 88888.00 2016-02-09 03:37:20.907 040 11825.72 188.01 52501.67 88888.00 2016-02-09 03:37:21.407 040 11825.76 188.00 52501.66 88888.00 2016-02-09 03:37:21.907 040 11825.69 188.01 52501.62 88888.00 2016-02-09 03:37:22.407 040 11825.69 188.02 52501.62 88888.00 2016-02-09 03:37:22.907 040 11825.69 188.02 52501.64 88888.00 2016-02-09 03:37:23.407 040 11825.64 188.04 52501.65 88888.00 2016-02-09 03:37:23.907 040 11825.67 188.05 52501.64 88888.00 2016-02-09 03:37:24.407 040 11825.68 188.03 52501.64 88888.00 2016-02-09 03:37:24.907 040 11825.69 188.06 52501.65 88888.00 2016-02-09 03:37:25.407 040 11825.73 188.05 52501.68 88888.00 2016-02-09 03:37:25.907 040 11825.72 188.03 52501.67 88888.00 2016-02-09 03:37:26.407 040 11825.71 188.02 52501.67 88888.00 2016-02-09 03:37:26.907 040 11825.71 188.02 52501.66 88888.00 2016-02-09 03:37:27.407 040 11825.72 188.04 52501.61 88888.00 2016-02-09 03:37:27.907 040 11825.69 188.05 52501.60 88888.00 2016-02-09 03:37:28.407 040 11825.65 188.05 52501.60 88888.00 2016-02-09 03:37:28.907 040 11825.62 188.09 52501.60 88888.00 2016-02-09 03:37:29.407 040 11825.61 188.10 52501.64 88888.00 2016-02-09 03:37:29.907 040 11825.63 188.12 52501.66 88888.00 2016-02-09 03:37:30.407 040 11825.64 188.12 52501.68 88888.00 2016-02-09 03:37:30.907 040 11825.62 188.10 52501.65 88888.00 2016-02-09 03:37:31.407 040 11825.61 188.09 52501.60 88888.00 2016-02-09 03:37:31.907 040 11825.60 188.11 52501.60 88888.00 2016-02-09 03:37:32.407 040 11825.61 188.10 52501.61 88888.00 2016-02-09 03:37:32.907 040 11825.62 188.10 52501.64 88888.00 2016-02-09 03:37:33.407 040 11825.64 188.08 52501.67 88888.00 2016-02-09 03:37:33.907 040 11825.65 188.09 52501.66 88888.00 2016-02-09 03:37:34.407 040 11825.65 188.10 52501.61 88888.00 2016-02-09 03:37:34.907 040 11825.64 188.14 52501.62 88888.00 2016-02-09 03:37:35.407 040 11825.64 188.13 52501.64 88888.00 2016-02-09 03:37:35.907 040 11825.64 188.13 52501.62 88888.00 2016-02-09 03:37:36.407 040 11825.60 188.15 52501.64 88888.00 2016-02-09 03:37:36.907 040 11825.59 188.19 52501.61 88888.00 2016-02-09 03:37:37.407 040 11825.58 188.15 52501.60 88888.00 2016-02-09 03:37:37.907 040 11825.61 188.14 52501.65 88888.00 2016-02-09 03:37:38.407 040 11825.64 188.19 52501.67 88888.00 2016-02-09 03:37:38.907 040 11825.59 188.21 52501.64 88888.00 2016-02-09 03:37:39.407 040 11825.56 188.19 52501.64 88888.00 2016-02-09 03:37:39.907 040 11825.61 188.15 52501.61 88888.00 2016-02-09 03:37:40.407 040 11825.63 188.22 52501.61 88888.00 2016-02-09 03:37:40.907 040 11825.60 188.23 52501.64 88888.00 2016-02-09 03:37:41.407 040 11825.56 188.21 52501.60 88888.00 2016-02-09 03:37:41.907 040 11825.58 188.23 52501.57 88888.00 2016-02-09 03:37:42.407 040 11825.59 188.22 52501.58 88888.00 2016-02-09 03:37:42.907 040 11825.58 188.28 52501.59 88888.00 2016-02-09 03:37:43.407 040 11825.55 188.28 52501.58 88888.00 2016-02-09 03:37:43.907 040 11825.55 188.26 52501.60 88888.00 2016-02-09 03:37:44.407 040 11825.61 188.24 52501.56 88888.00 2016-02-09 03:37:44.907 040 11825.62 188.25 52501.55 88888.00 2016-02-09 03:37:45.407 040 11825.56 188.24 52501.58 88888.00 2016-02-09 03:37:45.907 040 11825.61 188.23 52501.57 88888.00 2016-02-09 03:37:46.407 040 11825.61 188.23 52501.57 88888.00 2016-02-09 03:37:46.907 040 11825.58 188.25 52501.55 88888.00 2016-02-09 03:37:47.407 040 11825.56 188.28 52501.55 88888.00 2016-02-09 03:37:47.907 040 11825.58 188.30 52501.53 88888.00 2016-02-09 03:37:48.407 040 11825.58 188.33 52501.51 88888.00 2016-02-09 03:37:48.907 040 11825.62 188.33 52501.53 88888.00 2016-02-09 03:37:49.407 040 11825.60 188.32 52501.57 88888.00 2016-02-09 03:37:49.907 040 11825.55 188.34 52501.59 88888.00 2016-02-09 03:37:50.407 040 11825.59 188.34 52501.57 88888.00 2016-02-09 03:37:50.907 040 11825.61 188.31 52501.58 88888.00 2016-02-09 03:37:51.407 040 11825.63 188.28 52501.55 88888.00 2016-02-09 03:37:51.907 040 11825.58 188.28 52501.56 88888.00 2016-02-09 03:37:52.407 040 11825.59 188.29 52501.58 88888.00 2016-02-09 03:37:52.907 040 11825.56 188.29 52501.57 88888.00 2016-02-09 03:37:53.407 040 11825.53 188.34 52501.58 88888.00 2016-02-09 03:37:53.907 040 11825.52 188.38 52501.59 88888.00 2016-02-09 03:37:54.407 040 11825.52 188.35 52501.64 88888.00 2016-02-09 03:37:54.907 040 11825.59 188.33 52501.60 88888.00 2016-02-09 03:37:55.407 040 11825.62 188.34 52501.58 88888.00 2016-02-09 03:37:55.907 040 11825.64 188.36 52501.64 88888.00 2016-02-09 03:37:56.407 040 11825.63 188.36 52501.67 88888.00 2016-02-09 03:37:56.907 040 11825.61 188.39 52501.64 88888.00 2016-02-09 03:37:57.407 040 11825.62 188.40 52501.62 88888.00 2016-02-09 03:37:57.907 040 11825.62 188.35 52501.61 88888.00 2016-02-09 03:37:58.407 040 11825.61 188.33 52501.58 88888.00 2016-02-09 03:37:58.907 040 11825.59 188.36 52501.56 88888.00 2016-02-09 03:37:59.407 040 11825.56 188.35 52501.60 88888.00 2016-02-09 03:37:59.907 040 11825.58 188.34 52501.59 88888.00 2016-02-09 03:38:00.407 040 11825.58 188.34 52501.59 88888.00 2016-02-09 03:38:00.907 040 11825.61 188.36 52501.57 88888.00 2016-02-09 03:38:01.407 040 11825.60 188.40 52501.64 88888.00 2016-02-09 03:38:01.907 040 11825.59 188.41 52501.70 88888.00 2016-02-09 03:38:02.407 040 11825.59 188.42 52501.67 88888.00 2016-02-09 03:38:02.907 040 11825.61 188.42 52501.67 88888.00 2016-02-09 03:38:03.407 040 11825.61 188.40 52501.69 88888.00 2016-02-09 03:38:03.907 040 11825.64 188.39 52501.66 88888.00 2016-02-09 03:38:04.407 040 11825.63 188.40 52501.66 88888.00 2016-02-09 03:38:04.907 040 11825.64 188.43 52501.67 88888.00 2016-02-09 03:38:05.407 040 11825.64 188.45 52501.69 88888.00 2016-02-09 03:38:05.907 040 11825.63 188.45 52501.68 88888.00 2016-02-09 03:38:06.407 040 11825.61 188.40 52501.62 88888.00 2016-02-09 03:38:06.907 040 11825.62 188.39 52501.61 88888.00 2016-02-09 03:38:07.407 040 11825.62 188.40 52501.62 88888.00 2016-02-09 03:38:07.907 040 11825.61 188.39 52501.65 88888.00 2016-02-09 03:38:08.407 040 11825.59 188.39 52501.69 88888.00 2016-02-09 03:38:08.907 040 11825.54 188.39 52501.69 88888.00 2016-02-09 03:38:09.407 040 11825.54 188.40 52501.69 88888.00 2016-02-09 03:38:09.907 040 11825.54 188.39 52501.67 88888.00 2016-02-09 03:38:10.407 040 11825.53 188.42 52501.65 88888.00 2016-02-09 03:38:10.907 040 11825.52 188.44 52501.65 88888.00 2016-02-09 03:38:11.407 040 11825.52 188.47 52501.68 88888.00 2016-02-09 03:38:11.907 040 11825.53 188.48 52501.68 88888.00 2016-02-09 03:38:12.407 040 11825.58 188.45 52501.72 88888.00 2016-02-09 03:38:12.907 040 11825.55 188.43 52501.69 88888.00 2016-02-09 03:38:13.407 040 11825.56 188.48 52501.66 88888.00 2016-02-09 03:38:13.907 040 11825.56 188.49 52501.61 88888.00 2016-02-09 03:38:14.407 040 11825.52 188.45 52501.66 88888.00 2016-02-09 03:38:14.907 040 11825.49 188.42 52501.70 88888.00 2016-02-09 03:38:15.407 040 11825.44 188.43 52501.66 88888.00 2016-02-09 03:38:15.907 040 11825.45 188.45 52501.67 88888.00 2016-02-09 03:38:16.407 040 11825.46 188.42 52501.66 88888.00 2016-02-09 03:38:16.907 040 11825.52 188.42 52501.65 88888.00 2016-02-09 03:38:17.407 040 11825.54 188.44 52501.62 88888.00 2016-02-09 03:38:17.907 040 11825.54 188.40 52501.60 88888.00 2016-02-09 03:38:18.407 040 11825.55 188.38 52501.64 88888.00 2016-02-09 03:38:18.907 040 11825.54 188.41 52501.61 88888.00 2016-02-09 03:38:19.407 040 11825.55 188.44 52501.64 88888.00 2016-02-09 03:38:19.907 040 11825.55 188.43 52501.69 88888.00 2016-02-09 03:38:20.407 040 11825.51 188.45 52501.66 88888.00 2016-02-09 03:38:20.907 040 11825.50 188.42 52501.67 88888.00 2016-02-09 03:38:21.407 040 11825.51 188.43 52501.66 88888.00 2016-02-09 03:38:21.907 040 11825.49 188.47 52501.66 88888.00 2016-02-09 03:38:22.407 040 11825.52 188.48 52501.68 88888.00 2016-02-09 03:38:22.907 040 11825.51 188.47 52501.67 88888.00 2016-02-09 03:38:23.407 040 11825.47 188.45 52501.66 88888.00 2016-02-09 03:38:23.907 040 11825.47 188.45 52501.62 88888.00 2016-02-09 03:38:24.407 040 11825.49 188.49 52501.60 88888.00 2016-02-09 03:38:24.907 040 11825.47 188.44 52501.59 88888.00 2016-02-09 03:38:25.407 040 11825.46 188.43 52501.61 88888.00 2016-02-09 03:38:25.907 040 11825.49 188.48 52501.65 88888.00 2016-02-09 03:38:26.407 040 11825.52 188.50 52501.65 88888.00 2016-02-09 03:38:26.907 040 11825.52 188.51 52501.61 88888.00 2016-02-09 03:38:27.407 040 11825.47 188.50 52501.66 88888.00 2016-02-09 03:38:27.907 040 11825.46 188.54 52501.69 88888.00 2016-02-09 03:38:28.407 040 11825.51 188.57 52501.67 88888.00 2016-02-09 03:38:28.907 040 11825.51 188.57 52501.66 88888.00 2016-02-09 03:38:29.407 040 11825.51 188.58 52501.67 88888.00 2016-02-09 03:38:29.907 040 11825.47 188.53 52501.65 88888.00 2016-02-09 03:38:30.407 040 11825.47 188.55 52501.66 88888.00 2016-02-09 03:38:30.907 040 11825.50 188.55 52501.67 88888.00 2016-02-09 03:38:31.407 040 11825.50 188.57 52501.68 88888.00 2016-02-09 03:38:31.907 040 11825.47 188.59 52501.64 88888.00 2016-02-09 03:38:32.407 040 11825.49 188.59 52501.60 88888.00 2016-02-09 03:38:32.907 040 11825.46 188.58 52501.64 88888.00 2016-02-09 03:38:33.407 040 11825.47 188.58 52501.67 88888.00 2016-02-09 03:38:33.907 040 11825.46 188.52 52501.67 88888.00 2016-02-09 03:38:34.407 040 11825.45 188.51 52501.68 88888.00 2016-02-09 03:38:34.907 040 11825.45 188.55 52501.68 88888.00 2016-02-09 03:38:35.407 040 11825.47 188.57 52501.64 88888.00 2016-02-09 03:38:35.907 040 11825.47 188.58 52501.61 88888.00 2016-02-09 03:38:36.407 040 11825.46 188.55 52501.64 88888.00 2016-02-09 03:38:36.907 040 11825.43 188.53 52501.66 88888.00 2016-02-09 03:38:37.407 040 11825.35 188.51 52501.74 88888.00 2016-02-09 03:38:37.907 040 11825.35 188.51 52501.76 88888.00 2016-02-09 03:38:38.407 040 11825.43 188.55 52501.68 88888.00 2016-02-09 03:38:38.907 040 11825.44 188.60 52501.66 88888.00 2016-02-09 03:38:39.407 040 11825.41 188.60 52501.62 88888.00 2016-02-09 03:38:39.907 040 11825.42 188.58 52501.60 88888.00 2016-02-09 03:38:40.407 040 11825.43 188.58 52501.61 88888.00 2016-02-09 03:38:40.907 040 11825.42 188.54 52501.58 88888.00 2016-02-09 03:38:41.407 040 11825.42 188.51 52501.52 88888.00 2016-02-09 03:38:41.907 040 11825.42 188.52 52501.52 88888.00 2016-02-09 03:38:42.407 040 11825.38 188.59 52501.55 88888.00 2016-02-09 03:38:42.907 040 11825.38 188.60 52501.55 88888.00 2016-02-09 03:38:43.407 040 11825.41 188.55 52501.55 88888.00 2016-02-09 03:38:43.907 040 11825.41 188.53 52501.50 88888.00 2016-02-09 03:38:44.407 040 11825.37 188.52 52501.52 88888.00 2016-02-09 03:38:44.907 040 11825.37 188.51 52501.55 88888.00 2016-02-09 03:38:45.407 040 11825.35 188.49 52501.53 88888.00 2016-02-09 03:38:45.907 040 11825.35 188.52 52501.55 88888.00 2016-02-09 03:38:46.407 040 11825.37 188.51 52501.57 88888.00 2016-02-09 03:38:46.907 040 11825.40 188.50 52501.53 88888.00 2016-02-09 03:38:47.407 040 11825.40 188.51 52501.53 88888.00 2016-02-09 03:38:47.907 040 11825.41 188.53 52501.56 88888.00 2016-02-09 03:38:48.407 040 11825.41 188.54 52501.59 88888.00 2016-02-09 03:38:48.907 040 11825.40 188.53 52501.59 88888.00 2016-02-09 03:38:49.407 040 11825.38 188.51 52501.59 88888.00 2016-02-09 03:38:49.907 040 11825.37 188.51 52501.56 88888.00 2016-02-09 03:38:50.407 040 11825.35 188.51 52501.55 88888.00 2016-02-09 03:38:50.907 040 11825.38 188.53 52501.55 88888.00 2016-02-09 03:38:51.407 040 11825.36 188.58 52501.55 88888.00 2016-02-09 03:38:51.907 040 11825.38 188.58 52501.51 88888.00 2016-02-09 03:38:52.407 040 11825.34 188.53 52501.50 88888.00 2016-02-09 03:38:52.907 040 11825.28 188.52 52501.52 88888.00 2016-02-09 03:38:53.407 040 11825.28 188.51 52501.53 88888.00 2016-02-09 03:38:53.907 040 11825.28 188.49 52501.52 88888.00 2016-02-09 03:38:54.407 040 11825.27 188.49 52501.53 88888.00 2016-02-09 03:38:54.907 040 11825.32 188.48 52501.57 88888.00 2016-02-09 03:38:55.408 040 11825.36 188.47 52501.56 88888.00 2016-02-09 03:38:55.908 040 11825.34 188.47 52501.53 88888.00 2016-02-09 03:38:56.408 040 11825.28 188.49 52501.52 88888.00 2016-02-09 03:38:56.908 040 11825.26 188.50 52501.55 88888.00 2016-02-09 03:38:57.408 040 11825.32 188.50 52501.55 88888.00 2016-02-09 03:38:57.908 040 11825.32 188.49 52501.52 88888.00 2016-02-09 03:38:58.408 040 11825.25 188.48 52501.56 88888.00 2016-02-09 03:38:58.908 040 11825.25 188.47 52501.58 88888.00 2016-02-09 03:38:59.408 040 11825.23 188.47 52501.59 88888.00 2016-02-09 03:38:59.908 040 11825.21 188.51 52501.57 88888.00 2016-02-09 03:39:00.408 040 11825.25 188.53 52501.59 88888.00 2016-02-09 03:39:00.908 040 11825.24 188.60 52501.59 88888.00 2016-02-09 03:39:01.408 040 11825.21 188.59 52501.59 88888.00 2016-02-09 03:39:01.908 040 11825.23 188.55 52501.62 88888.00 2016-02-09 03:39:02.408 040 11825.25 188.53 52501.64 88888.00 2016-02-09 03:39:02.908 040 11825.25 188.51 52501.62 88888.00 2016-02-09 03:39:03.408 040 11825.23 188.52 52501.66 88888.00 2016-02-09 03:39:03.908 040 11825.23 188.54 52501.67 88888.00 2016-02-09 03:39:04.408 040 11825.24 188.54 52501.62 88888.00 2016-02-09 03:39:04.908 040 11825.21 188.54 52501.65 88888.00 2016-02-09 03:39:05.408 040 11825.25 188.55 52501.65 88888.00 2016-02-09 03:39:05.908 040 11825.21 188.53 52501.64 88888.00 2016-02-09 03:39:06.408 040 11825.19 188.54 52501.61 88888.00 2016-02-09 03:39:06.908 040 11825.23 188.57 52501.62 88888.00 2016-02-09 03:39:07.408 040 11825.20 188.57 52501.65 88888.00 2016-02-09 03:39:07.908 040 11825.19 188.55 52501.67 88888.00 2016-02-09 03:39:08.408 040 11825.18 188.55 52501.66 88888.00 2016-02-09 03:39:08.908 040 11825.20 188.57 52501.61 88888.00 2016-02-09 03:39:09.408 040 11825.23 188.60 52501.61 88888.00 2016-02-09 03:39:09.908 040 11825.17 188.55 52501.64 88888.00 2016-02-09 03:39:10.408 040 11825.15 188.54 52501.67 88888.00 2016-02-09 03:39:10.908 040 11825.12 188.57 52501.66 88888.00 2016-02-09 03:39:11.408 040 11825.10 188.57 52501.68 88888.00 2016-02-09 03:39:11.908 040 11825.14 188.54 52501.72 88888.00 2016-02-09 03:39:12.408 040 11825.11 188.53 52501.73 88888.00 2016-02-09 03:39:12.908 040 11825.11 188.57 52501.72 88888.00 2016-02-09 03:39:13.408 040 11825.09 188.60 52501.67 88888.00 2016-02-09 03:39:13.908 040 11825.11 188.60 52501.67 88888.00 2016-02-09 03:39:14.408 040 11825.14 188.58 52501.64 88888.00 2016-02-09 03:39:14.908 040 11825.15 188.55 52501.62 88888.00 2016-02-09 03:39:15.408 040 11825.10 188.60 52501.64 88888.00 2016-02-09 03:39:15.908 040 11825.12 188.60 52501.60 88888.00 2016-02-09 03:39:16.408 040 11825.12 188.62 52501.57 88888.00 2016-02-09 03:39:16.908 040 11825.12 188.62 52501.58 88888.00 2016-02-09 03:39:17.408 040 11825.10 188.63 52501.57 88888.00 2016-02-09 03:39:17.908 040 11825.12 188.60 52501.56 88888.00 2016-02-09 03:39:18.408 040 11825.11 188.60 52501.60 88888.00 2016-02-09 03:39:18.908 040 11825.11 188.58 52501.61 88888.00 2016-02-09 03:39:19.408 040 11825.10 188.57 52501.62 88888.00 2016-02-09 03:39:19.908 040 11825.09 188.57 52501.62 88888.00 2016-02-09 03:39:20.408 040 11825.10 188.55 52501.60 88888.00 2016-02-09 03:39:20.908 040 11825.07 188.54 52501.56 88888.00 2016-02-09 03:39:21.408 040 11825.01 188.54 52501.56 88888.00 2016-02-09 03:39:21.908 040 11825.01 188.58 52501.56 88888.00 2016-02-09 03:39:22.408 040 11824.99 188.55 52501.55 88888.00 2016-02-09 03:39:22.908 040 11825.01 188.51 52501.55 88888.00 2016-02-09 03:39:23.408 040 11825.05 188.54 52501.52 88888.00 2016-02-09 03:39:23.908 040 11825.07 188.53 52501.52 88888.00 2016-02-09 03:39:24.408 040 11825.07 188.53 52501.52 88888.00 2016-02-09 03:39:24.908 040 11825.10 188.54 52501.57 88888.00 2016-02-09 03:39:25.408 040 11825.10 188.55 52501.59 88888.00 2016-02-09 03:39:25.908 040 11825.03 188.60 52501.64 88888.00 2016-02-09 03:39:26.408 040 11825.03 188.59 52501.61 88888.00 2016-02-09 03:39:26.908 040 11825.07 188.57 52501.56 88888.00 2016-02-09 03:39:27.408 040 11825.08 188.58 52501.53 88888.00 2016-02-09 03:39:27.908 040 11825.03 188.62 52501.53 88888.00 2016-02-09 03:39:28.408 040 11825.01 188.61 52501.52 88888.00 2016-02-09 03:39:28.908 040 11825.00 188.62 52501.55 88888.00 2016-02-09 03:39:29.408 040 11825.01 188.64 52501.52 88888.00 2016-02-09 03:39:29.908 040 11824.99 188.62 52501.55 88888.00 2016-02-09 03:39:30.408 040 11824.97 188.61 52501.56 88888.00 2016-02-09 03:39:30.908 040 11824.95 188.60 52501.55 88888.00 2016-02-09 03:39:31.408 040 11824.97 188.61 52501.53 88888.00 2016-02-09 03:39:31.908 040 11824.92 188.59 52501.55 88888.00 2016-02-09 03:39:32.408 040 11824.95 188.60 52501.55 88888.00 2016-02-09 03:39:32.908 040 11824.98 188.59 52501.51 88888.00 2016-02-09 03:39:33.408 040 11825.01 188.55 52501.49 88888.00 2016-02-09 03:39:33.908 040 11825.02 188.53 52501.51 88888.00 2016-02-09 03:39:34.408 040 11825.01 188.54 52501.53 88888.00 2016-02-09 03:39:34.908 040 11824.99 188.53 52501.56 88888.00 2016-02-09 03:39:35.408 040 11825.02 188.58 52501.53 88888.00 2016-02-09 03:39:35.908 040 11825.01 188.60 52501.55 88888.00 2016-02-09 03:39:36.408 040 11824.99 188.57 52501.58 88888.00 2016-02-09 03:39:36.908 040 11824.95 188.57 52501.60 88888.00 2016-02-09 03:39:37.408 040 11824.93 188.59 52501.61 88888.00 2016-02-09 03:39:37.908 040 11824.95 188.65 52501.61 88888.00 2016-02-09 03:39:38.408 040 11825.00 188.64 52501.61 88888.00 2016-02-09 03:39:38.908 040 11825.01 188.64 52501.65 88888.00 2016-02-09 03:39:39.408 040 11825.02 188.64 52501.62 88888.00 2016-02-09 03:39:39.908 040 11825.03 188.62 52501.58 88888.00 2016-02-09 03:39:40.408 040 11825.02 188.64 52501.58 88888.00 2016-02-09 03:39:40.908 040 11825.01 188.69 52501.53 88888.00 2016-02-09 03:39:41.408 040 11824.97 188.65 52501.51 88888.00 2016-02-09 03:39:41.908 040 11824.94 188.61 52501.53 88888.00 2016-02-09 03:39:42.408 040 11824.90 188.61 52501.57 88888.00 2016-02-09 03:39:42.908 040 11824.90 188.64 52501.57 88888.00 2016-02-09 03:39:43.408 040 11824.92 188.62 52501.57 88888.00 2016-02-09 03:39:43.908 040 11824.92 188.62 52501.57 88888.00 2016-02-09 03:39:44.408 040 11824.90 188.61 52501.61 88888.00 2016-02-09 03:39:44.908 040 11824.88 188.60 52501.59 88888.00 2016-02-09 03:39:45.408 040 11824.90 188.59 52501.56 88888.00 2016-02-09 03:39:45.908 040 11824.89 188.60 52501.56 88888.00 2016-02-09 03:39:46.408 040 11824.91 188.61 52501.53 88888.00 2016-02-09 03:39:46.908 040 11824.92 188.61 52501.53 88888.00 2016-02-09 03:39:47.408 040 11824.93 188.62 52501.52 88888.00 2016-02-09 03:39:47.908 040 11824.94 188.62 52501.52 88888.00 2016-02-09 03:39:48.408 040 11824.90 188.61 52501.49 88888.00 2016-02-09 03:39:48.908 040 11824.91 188.60 52501.49 88888.00 2016-02-09 03:39:49.408 040 11824.90 188.59 52501.52 88888.00 2016-02-09 03:39:49.908 040 11824.89 188.59 52501.53 88888.00 2016-02-09 03:39:50.408 040 11824.86 188.62 52501.51 88888.00 2016-02-09 03:39:50.908 040 11824.84 188.58 52501.53 88888.00 2016-02-09 03:39:51.408 040 11824.88 188.58 52501.50 88888.00 2016-02-09 03:39:51.908 040 11824.92 188.60 52501.48 88888.00 2016-02-09 03:39:52.408 040 11824.90 188.58 52501.48 88888.00 2016-02-09 03:39:52.908 040 11824.89 188.60 52501.49 88888.00 2016-02-09 03:39:53.408 040 11824.88 188.62 52501.50 88888.00 2016-02-09 03:39:53.908 040 11824.89 188.63 52501.57 88888.00 2016-02-09 03:39:54.408 040 11824.89 188.62 52501.58 88888.00 2016-02-09 03:39:54.908 040 11824.91 188.64 52501.59 88888.00 2016-02-09 03:39:55.408 040 11824.94 188.62 52501.57 88888.00 2016-02-09 03:39:55.908 040 11824.97 188.59 52501.52 88888.00 2016-02-09 03:39:56.408 040 11824.95 188.61 52501.51 88888.00 2016-02-09 03:39:56.908 040 11824.98 188.60 52501.51 88888.00 2016-02-09 03:39:57.408 040 11825.01 188.62 52501.52 88888.00 2016-02-09 03:39:57.908 040 11825.01 188.62 52501.53 88888.00 2016-02-09 03:39:58.408 040 11825.01 188.60 52501.55 88888.00 2016-02-09 03:39:58.908 040 11825.01 188.60 52501.55 88888.00 2016-02-09 03:39:59.408 040 11824.98 188.61 52501.48 88888.00 2016-02-09 03:39:59.908 040 11824.97 188.64 52501.48 88888.00 2016-02-09 03:40:00.408 040 11824.97 188.68 52501.52 88888.00 2016-02-09 03:40:00.908 040 11824.93 188.65 52501.52 88888.00 2016-02-09 03:40:01.408 040 11824.91 188.60 52501.55 88888.00 2016-02-09 03:40:01.908 040 11824.92 188.64 52501.53 88888.00 2016-02-09 03:40:02.408 040 11824.95 188.72 52501.52 88888.00 2016-02-09 03:40:02.908 040 11825.00 188.76 52501.55 88888.00 2016-02-09 03:40:03.408 040 11825.01 188.73 52501.51 88888.00 2016-02-09 03:40:03.908 040 11825.01 188.74 52501.52 88888.00 2016-02-09 03:40:04.408 040 11824.97 188.73 52501.55 88888.00 2016-02-09 03:40:04.908 040 11824.94 188.71 52501.52 88888.00 2016-02-09 03:40:05.408 040 11824.93 188.69 52501.52 88888.00 2016-02-09 03:40:05.908 040 11824.92 188.72 52501.55 88888.00 2016-02-09 03:40:06.408 040 11824.93 188.69 52501.52 88888.00 2016-02-09 03:40:06.908 040 11824.94 188.68 52501.47 88888.00 2016-02-09 03:40:07.408 040 11824.93 188.67 52501.46 88888.00 2016-02-09 03:40:07.908 040 11824.93 188.72 52501.47 88888.00 2016-02-09 03:40:08.408 040 11824.94 188.73 52501.48 88888.00 2016-02-09 03:40:08.908 040 11824.94 188.73 52501.48 88888.00 2016-02-09 03:40:09.408 040 11824.94 188.71 52501.51 88888.00 2016-02-09 03:40:09.908 040 11824.98 188.70 52501.58 88888.00 2016-02-09 03:40:10.408 040 11825.00 188.70 52501.62 88888.00 2016-02-09 03:40:10.908 040 11825.00 188.71 52501.61 88888.00 2016-02-09 03:40:11.408 040 11824.97 188.69 52501.64 88888.00 2016-02-09 03:40:11.908 040 11824.97 188.69 52501.61 88888.00 2016-02-09 03:40:12.408 040 11824.95 188.69 52501.61 88888.00 2016-02-09 03:40:12.908 040 11824.95 188.70 52501.64 88888.00 2016-02-09 03:40:13.408 040 11824.93 188.71 52501.64 88888.00 2016-02-09 03:40:13.908 040 11824.94 188.69 52501.62 88888.00 2016-02-09 03:40:14.408 040 11824.95 188.72 52501.61 88888.00 2016-02-09 03:40:14.908 040 11824.97 188.74 52501.60 88888.00 2016-02-09 03:40:15.408 040 11824.99 188.73 52501.62 88888.00 2016-02-09 03:40:15.908 040 11825.01 188.77 52501.64 88888.00 2016-02-09 03:40:16.408 040 11825.01 188.77 52501.64 88888.00 2016-02-09 03:40:16.908 040 11825.02 188.72 52501.62 88888.00 2016-02-09 03:40:17.408 040 11824.99 188.69 52501.65 88888.00 2016-02-09 03:40:17.908 040 11825.00 188.69 52501.61 88888.00 2016-02-09 03:40:18.408 040 11824.99 188.72 52501.57 88888.00 2016-02-09 03:40:18.908 040 11825.00 188.72 52501.52 88888.00 2016-02-09 03:40:19.408 040 11825.02 188.68 52501.51 88888.00 2016-02-09 03:40:19.908 040 11825.05 188.68 52501.46 88888.00 2016-02-09 03:40:20.408 040 11825.01 188.67 52501.48 88888.00 2016-02-09 03:40:20.908 040 11825.01 188.68 52501.50 88888.00 2016-02-09 03:40:21.408 040 11824.94 188.68 52501.57 88888.00 2016-02-09 03:40:21.908 040 11824.90 188.68 52501.59 88888.00 2016-02-09 03:40:22.408 040 11824.93 188.68 52501.58 88888.00 2016-02-09 03:40:22.908 040 11824.99 188.69 52501.55 88888.00 2016-02-09 03:40:23.408 040 11824.97 188.74 52501.52 88888.00 2016-02-09 03:40:23.908 040 11824.98 188.77 52501.55 88888.00 2016-02-09 03:40:24.408 040 11825.01 188.72 52501.52 88888.00 2016-02-09 03:40:24.908 040 11825.02 188.71 52501.51 88888.00 2016-02-09 03:40:25.408 040 11825.03 188.69 52501.51 88888.00 2016-02-09 03:40:25.908 040 11825.02 188.65 52501.46 88888.00 2016-02-09 03:40:26.408 040 11825.02 188.68 52501.46 88888.00 2016-02-09 03:40:26.908 040 11824.99 188.71 52501.49 88888.00 2016-02-09 03:40:27.408 040 11824.93 188.72 52501.47 88888.00 2016-02-09 03:40:27.908 040 11824.92 188.74 52501.48 88888.00 2016-02-09 03:40:28.408 040 11824.92 188.78 52501.49 88888.00 2016-02-09 03:40:28.908 040 11824.95 188.76 52501.52 88888.00 2016-02-09 03:40:29.408 040 11824.94 188.73 52501.53 88888.00 2016-02-09 03:40:29.908 040 11824.91 188.71 52501.55 88888.00 2016-02-09 03:40:30.408 040 11824.92 188.71 52501.53 88888.00 2016-02-09 03:40:30.908 040 11824.94 188.71 52501.53 88888.00 2016-02-09 03:40:31.408 040 11824.93 188.71 52501.57 88888.00 2016-02-09 03:40:31.908 040 11824.91 188.71 52501.59 88888.00 2016-02-09 03:40:32.408 040 11824.93 188.71 52501.60 88888.00 2016-02-09 03:40:32.908 040 11824.91 188.74 52501.59 88888.00 2016-02-09 03:40:33.408 040 11824.93 188.72 52501.59 88888.00 2016-02-09 03:40:33.908 040 11824.92 188.71 52501.61 88888.00 2016-02-09 03:40:34.408 040 11824.92 188.70 52501.64 88888.00 2016-02-09 03:40:34.908 040 11824.91 188.71 52501.65 88888.00 2016-02-09 03:40:35.408 040 11824.92 188.71 52501.61 88888.00 2016-02-09 03:40:35.908 040 11824.94 188.69 52501.64 88888.00 2016-02-09 03:40:36.408 040 11824.92 188.65 52501.61 88888.00 2016-02-09 03:40:36.908 040 11824.93 188.65 52501.59 88888.00 2016-02-09 03:40:37.408 040 11824.92 188.65 52501.59 88888.00 2016-02-09 03:40:37.908 040 11824.93 188.73 52501.60 88888.00 2016-02-09 03:40:38.408 040 11824.94 188.72 52501.61 88888.00 2016-02-09 03:40:38.908 040 11824.92 188.72 52501.58 88888.00 2016-02-09 03:40:39.408 040 11824.91 188.69 52501.56 88888.00 2016-02-09 03:40:39.908 040 11824.92 188.69 52501.58 88888.00 2016-02-09 03:40:40.408 040 11824.89 188.69 52501.58 88888.00 2016-02-09 03:40:40.908 040 11824.85 188.69 52501.61 88888.00 2016-02-09 03:40:41.408 040 11824.86 188.67 52501.60 88888.00 2016-02-09 03:40:41.908 040 11824.91 188.67 52501.58 88888.00 2016-02-09 03:40:42.408 040 11824.91 188.67 52501.59 88888.00 2016-02-09 03:40:42.908 040 11824.92 188.64 52501.58 88888.00 2016-02-09 03:40:43.408 040 11824.89 188.67 52501.59 88888.00 2016-02-09 03:40:43.908 040 11824.86 188.67 52501.60 88888.00 2016-02-09 03:40:44.408 040 11824.83 188.65 52501.62 88888.00 2016-02-09 03:40:44.908 040 11824.84 188.65 52501.62 88888.00 2016-02-09 03:40:45.408 040 11824.91 188.65 52501.62 88888.00 2016-02-09 03:40:45.908 040 11824.95 188.64 52501.61 88888.00 2016-02-09 03:40:46.408 040 11824.97 188.61 52501.60 88888.00 2016-02-09 03:40:46.908 040 11824.95 188.60 52501.64 88888.00 2016-02-09 03:40:47.408 040 11824.92 188.60 52501.62 88888.00 2016-02-09 03:40:47.908 040 11824.90 188.60 52501.61 88888.00 2016-02-09 03:40:48.408 040 11824.91 188.62 52501.61 88888.00 2016-02-09 03:40:48.908 040 11824.89 188.63 52501.58 88888.00 2016-02-09 03:40:49.408 040 11824.94 188.62 52501.57 88888.00 2016-02-09 03:40:49.908 040 11824.95 188.59 52501.58 88888.00 2016-02-09 03:40:50.408 040 11825.01 188.57 52501.60 88888.00 2016-02-09 03:40:50.908 040 11825.01 188.59 52501.61 88888.00 2016-02-09 03:40:51.408 040 11824.98 188.58 52501.59 88888.00 2016-02-09 03:40:51.908 040 11824.98 188.61 52501.57 88888.00 2016-02-09 03:40:52.408 040 11824.94 188.58 52501.57 88888.00 2016-02-09 03:40:52.908 040 11824.95 188.54 52501.57 88888.00 2016-02-09 03:40:53.408 040 11824.97 188.51 52501.61 88888.00 2016-02-09 03:40:53.908 040 11824.97 188.51 52501.58 88888.00 2016-02-09 03:40:54.408 040 11824.98 188.52 52501.59 88888.00 2016-02-09 03:40:54.908 040 11824.94 188.53 52501.58 88888.00 2016-02-09 03:40:55.408 040 11824.90 188.53 52501.56 88888.00 2016-02-09 03:40:55.908 040 11824.85 188.54 52501.52 88888.00 2016-02-09 03:40:56.408 040 11824.88 188.52 52501.51 88888.00 2016-02-09 03:40:56.908 040 11824.89 188.50 52501.52 88888.00 2016-02-09 03:40:57.408 040 11824.86 188.50 52501.55 88888.00 2016-02-09 03:40:57.908 040 11824.86 188.49 52501.53 88888.00 2016-02-09 03:40:58.408 040 11824.84 188.48 52501.56 88888.00 2016-02-09 03:40:58.908 040 11824.83 188.50 52501.57 88888.00 2016-02-09 03:40:59.408 040 11824.83 188.51 52501.55 88888.00 2016-02-09 03:40:59.908 040 11824.81 188.52 52501.55 88888.00 2016-02-09 03:41:00.408 040 11824.82 188.50 52501.55 88888.00 2016-02-09 03:41:00.908 040 11824.82 188.51 52501.52 88888.00 2016-02-09 03:41:01.408 040 11824.80 188.48 52501.56 88888.00 2016-02-09 03:41:01.908 040 11824.77 188.49 52501.58 88888.00 2016-02-09 03:41:02.408 040 11824.79 188.47 52501.57 88888.00 2016-02-09 03:41:02.908 040 11824.82 188.48 52501.58 88888.00 2016-02-09 03:41:03.408 040 11824.81 188.50 52501.58 88888.00 2016-02-09 03:41:03.908 040 11824.81 188.49 52501.59 88888.00 2016-02-09 03:41:04.408 040 11824.77 188.48 52501.56 88888.00 2016-02-09 03:41:04.908 040 11824.83 188.45 52501.56 88888.00 2016-02-09 03:41:05.408 040 11824.84 188.43 52501.53 88888.00 2016-02-09 03:41:05.908 040 11824.82 188.42 52501.52 88888.00 2016-02-09 03:41:06.408 040 11824.82 188.42 52501.56 88888.00 2016-02-09 03:41:06.908 040 11824.84 188.42 52501.53 88888.00 2016-02-09 03:41:07.408 040 11824.85 188.43 52501.56 88888.00 2016-02-09 03:41:07.908 040 11824.83 188.44 52501.55 88888.00 2016-02-09 03:41:08.408 040 11824.81 188.45 52501.52 88888.00 2016-02-09 03:41:08.908 040 11824.86 188.44 52501.50 88888.00 2016-02-09 03:41:09.408 040 11824.88 188.45 52501.50 88888.00 2016-02-09 03:41:09.908 040 11824.91 188.44 52501.49 88888.00 2016-02-09 03:41:10.408 040 11824.93 188.47 52501.55 88888.00 2016-02-09 03:41:10.908 040 11824.92 188.44 52501.55 88888.00 2016-02-09 03:41:11.408 040 11824.92 188.44 52501.53 88888.00 2016-02-09 03:41:11.908 040 11824.91 188.42 52501.49 88888.00 2016-02-09 03:41:12.408 040 11824.92 188.38 52501.48 88888.00 2016-02-09 03:41:12.908 040 11824.93 188.41 52501.52 88888.00 2016-02-09 03:41:13.408 040 11824.91 188.43 52501.51 88888.00 2016-02-09 03:41:13.908 040 11824.89 188.40 52501.50 88888.00 2016-02-09 03:41:14.408 040 11824.88 188.35 52501.47 88888.00 2016-02-09 03:41:14.908 040 11824.84 188.30 52501.47 88888.00 2016-02-09 03:41:15.408 040 11824.83 188.28 52501.52 88888.00 2016-02-09 03:41:15.908 040 11824.84 188.31 52501.57 88888.00 2016-02-09 03:41:16.408 040 11824.84 188.33 52501.59 88888.00 2016-02-09 03:41:16.908 040 11824.82 188.34 52501.59 88888.00 2016-02-09 03:41:17.408 040 11824.84 188.33 52501.59 88888.00 2016-02-09 03:41:17.908 040 11824.81 188.35 52501.58 88888.00 2016-02-09 03:41:18.408 040 11824.82 188.33 52501.56 88888.00 2016-02-09 03:41:18.908 040 11824.80 188.32 52501.55 88888.00 2016-02-09 03:41:19.408 040 11824.82 188.30 52501.58 88888.00 2016-02-09 03:41:19.908 040 11824.85 188.29 52501.57 88888.00 2016-02-09 03:41:20.408 040 11824.89 188.32 52501.58 88888.00 2016-02-09 03:41:20.908 040 11824.90 188.31 52501.62 88888.00 2016-02-09 03:41:21.408 040 11824.88 188.31 52501.61 88888.00 2016-02-09 03:41:21.908 040 11824.83 188.30 52501.62 88888.00 2016-02-09 03:41:22.408 040 11824.88 188.26 52501.60 88888.00 2016-02-09 03:41:22.908 040 11824.88 188.26 52501.59 88888.00 2016-02-09 03:41:23.408 040 11824.84 188.31 52501.56 88888.00 2016-02-09 03:41:23.908 040 11824.85 188.28 52501.50 88888.00 2016-02-09 03:41:24.408 040 11824.86 188.26 52501.51 88888.00 2016-02-09 03:41:24.908 040 11824.84 188.24 52501.52 88888.00 2016-02-09 03:41:25.408 040 11824.84 188.22 52501.55 88888.00 2016-02-09 03:41:25.908 040 11824.86 188.25 52501.55 88888.00 2016-02-09 03:41:26.408 040 11824.85 188.24 52501.58 88888.00 2016-02-09 03:41:26.908 040 11824.90 188.22 52501.57 88888.00 2016-02-09 03:41:27.408 040 11824.91 188.23 52501.59 88888.00 2016-02-09 03:41:27.908 040 11824.91 188.23 52501.62 88888.00 2016-02-09 03:41:28.408 040 11824.88 188.24 52501.65 88888.00 2016-02-09 03:41:28.908 040 11824.85 188.25 52501.64 88888.00 2016-02-09 03:41:29.408 040 11824.85 188.24 52501.65 88888.00 2016-02-09 03:41:29.908 040 11824.86 188.24 52501.65 88888.00 2016-02-09 03:41:30.408 040 11824.92 188.24 52501.65 88888.00 2016-02-09 03:41:30.908 040 11824.91 188.22 52501.64 88888.00 2016-02-09 03:41:31.408 040 11824.90 188.22 52501.61 88888.00 2016-02-09 03:41:31.908 040 11824.92 188.21 52501.64 88888.00 2016-02-09 03:41:32.408 040 11824.92 188.21 52501.64 88888.00 2016-02-09 03:41:32.908 040 11824.93 188.20 52501.61 88888.00 2016-02-09 03:41:33.408 040 11824.95 188.21 52501.62 88888.00 2016-02-09 03:41:33.908 040 11824.97 188.19 52501.64 88888.00 2016-02-09 03:41:34.408 040 11825.02 188.16 52501.65 88888.00 2016-02-09 03:41:34.908 040 11825.00 188.16 52501.62 88888.00 2016-02-09 03:41:35.408 040 11824.99 188.13 52501.62 88888.00 2016-02-09 03:41:35.908 040 11825.01 188.14 52501.65 88888.00 2016-02-09 03:41:36.408 040 11824.99 188.12 52501.65 88888.00 2016-02-09 03:41:36.908 040 11825.00 188.10 52501.66 88888.00 2016-02-09 03:41:37.408 040 11824.99 188.11 52501.66 88888.00 2016-02-09 03:41:37.908 040 11824.95 188.11 52501.65 88888.00 2016-02-09 03:41:38.408 040 11824.97 188.13 52501.61 88888.00 2016-02-09 03:41:38.908 040 11824.95 188.11 52501.58 88888.00 2016-02-09 03:41:39.408 040 11824.97 188.14 52501.56 88888.00 2016-02-09 03:41:39.908 040 11824.99 188.14 52501.58 88888.00 2016-02-09 03:41:40.408 040 11824.97 188.13 52501.58 88888.00 2016-02-09 03:41:40.908 040 11824.99 188.12 52501.58 88888.00 2016-02-09 03:41:41.408 040 11824.98 188.09 52501.58 88888.00 2016-02-09 03:41:41.908 040 11824.98 188.09 52501.57 88888.00 2016-02-09 03:41:42.408 040 11824.98 188.09 52501.55 88888.00 2016-02-09 03:41:42.908 040 11825.00 188.14 52501.55 88888.00 2016-02-09 03:41:43.408 040 11825.00 188.15 52501.55 88888.00 2016-02-09 03:41:43.908 040 11825.01 188.13 52501.56 88888.00 2016-02-09 03:41:44.408 040 11825.07 188.12 52501.57 88888.00 2016-02-09 03:41:44.908 040 11825.03 188.13 52501.52 88888.00 2016-02-09 03:41:45.408 040 11824.98 188.12 52501.49 88888.00 2016-02-09 03:41:45.908 040 11824.99 188.12 52501.51 88888.00 2016-02-09 03:41:46.408 040 11824.99 188.12 52501.52 88888.00 2016-02-09 03:41:46.908 040 11825.03 188.12 52501.50 88888.00 2016-02-09 03:41:47.408 040 11825.01 188.13 52501.50 88888.00 2016-02-09 03:41:47.908 040 11824.99 188.12 52501.53 88888.00 2016-02-09 03:41:48.408 040 11825.02 188.08 52501.53 88888.00 2016-02-09 03:41:48.908 040 11825.06 188.08 52501.58 88888.00 2016-02-09 03:41:49.408 040 11825.02 188.09 52501.55 88888.00 2016-02-09 03:41:49.908 040 11824.97 188.08 52501.53 88888.00 2016-02-09 03:41:50.409 040 11824.92 188.05 52501.56 88888.00 2016-02-09 03:41:50.909 040 11824.93 188.10 52501.56 88888.00 2016-02-09 03:41:51.409 040 11824.93 188.14 52501.55 88888.00 2016-02-09 03:41:51.909 040 11824.95 188.19 52501.57 88888.00 2016-02-09 03:41:52.409 040 11824.95 188.21 52501.55 88888.00 2016-02-09 03:41:52.909 040 11824.97 188.19 52501.55 88888.00 2016-02-09 03:41:53.409 040 11824.99 188.20 52501.55 88888.00 2016-02-09 03:41:53.909 040 11825.00 188.20 52501.56 88888.00 2016-02-09 03:41:54.409 040 11824.98 188.19 52501.55 88888.00 2016-02-09 03:41:54.909 040 11824.93 188.19 52501.55 88888.00 2016-02-09 03:41:55.409 040 11824.93 188.16 52501.53 88888.00 2016-02-09 03:41:55.909 040 11824.94 188.15 52501.50 88888.00 2016-02-09 03:41:56.409 040 11824.94 188.16 52501.53 88888.00 2016-02-09 03:41:56.909 040 11824.98 188.19 52501.55 88888.00 2016-02-09 03:41:57.409 040 11824.94 188.21 52501.55 88888.00 2016-02-09 03:41:57.909 040 11824.95 188.16 52501.56 88888.00 2016-02-09 03:41:58.409 040 11825.00 188.14 52501.57 88888.00 2016-02-09 03:41:58.909 040 11824.99 188.14 52501.59 88888.00 2016-02-09 03:41:59.409 040 11825.00 188.20 52501.58 88888.00 2016-02-09 03:41:59.909 040 11825.01 188.22 52501.57 88888.00 2016-02-09 03:42:00.409 040 11825.00 188.23 52501.60 88888.00 2016-02-09 03:42:00.909 040 11825.00 188.20 52501.61 88888.00 2016-02-09 03:42:01.409 040 11824.97 188.22 52501.58 88888.00 2016-02-09 03:42:01.909 040 11824.93 188.24 52501.57 88888.00 2016-02-09 03:42:02.409 040 11824.92 188.19 52501.55 88888.00 2016-02-09 03:42:02.909 040 11824.94 188.16 52501.52 88888.00 2016-02-09 03:42:03.409 040 11824.97 188.19 52501.51 88888.00 2016-02-09 03:42:03.909 040 11824.97 188.16 52501.51 88888.00 2016-02-09 03:42:04.409 040 11824.91 188.14 52501.55 88888.00 2016-02-09 03:42:04.909 040 11824.91 188.20 52501.56 88888.00 2016-02-09 03:42:05.409 040 11824.92 188.21 52501.57 88888.00 2016-02-09 03:42:05.909 040 11824.91 188.20 52501.62 88888.00 2016-02-09 03:42:06.409 040 11824.93 188.21 52501.60 88888.00 2016-02-09 03:42:06.909 040 11824.99 188.21 52501.58 88888.00 2016-02-09 03:42:07.409 040 11824.95 188.20 52501.57 88888.00 2016-02-09 03:42:07.909 040 11824.95 188.15 52501.53 88888.00 2016-02-09 03:42:08.409 040 11824.95 188.14 52501.53 88888.00 2016-02-09 03:42:08.909 040 11824.98 188.14 52501.60 88888.00 2016-02-09 03:42:09.409 040 11824.98 188.18 52501.64 88888.00 2016-02-09 03:42:09.909 040 11824.99 188.22 52501.60 88888.00 2016-02-09 03:42:10.409 040 11824.98 188.22 52501.57 88888.00 2016-02-09 03:42:10.909 040 11824.98 188.21 52501.58 88888.00 2016-02-09 03:42:11.409 040 11824.93 188.18 52501.56 88888.00 2016-02-09 03:42:11.909 040 11824.93 188.18 52501.56 88888.00 2016-02-09 03:42:12.409 040 11824.93 188.16 52501.53 88888.00 2016-02-09 03:42:12.909 040 11824.94 188.21 52501.53 88888.00 2016-02-09 03:42:13.409 040 11825.00 188.18 52501.56 88888.00 2016-02-09 03:42:13.909 040 11825.01 188.16 52501.58 88888.00 2016-02-09 03:42:14.409 040 11825.00 188.16 52501.57 88888.00 2016-02-09 03:42:14.909 040 11824.94 188.15 52501.55 88888.00 2016-02-09 03:42:15.409 040 11824.92 188.09 52501.59 88888.00 2016-02-09 03:42:15.909 040 11824.92 188.08 52501.58 88888.00 2016-02-09 03:42:16.409 040 11824.92 188.12 52501.53 88888.00 2016-02-09 03:42:16.909 040 11824.91 188.15 52501.52 88888.00 2016-02-09 03:42:17.409 040 11824.93 188.15 52501.51 88888.00 2016-02-09 03:42:17.909 040 11824.97 188.14 52501.50 88888.00 2016-02-09 03:42:18.409 040 11824.94 188.14 52501.52 88888.00 2016-02-09 03:42:18.909 040 11824.98 188.15 52501.51 88888.00 2016-02-09 03:42:19.409 040 11824.98 188.15 52501.51 88888.00 2016-02-09 03:42:19.909 040 11825.00 188.16 52501.53 88888.00 2016-02-09 03:42:20.409 040 11824.98 188.15 52501.52 88888.00 2016-02-09 03:42:20.909 040 11824.98 188.18 52501.48 88888.00 2016-02-09 03:42:21.409 040 11825.00 188.20 52501.46 88888.00 2016-02-09 03:42:21.909 040 11824.98 188.18 52501.46 88888.00 2016-02-09 03:42:22.409 040 11824.99 188.15 52501.50 88888.00 2016-02-09 03:42:22.909 040 11825.00 188.16 52501.51 88888.00 2016-02-09 03:42:23.409 040 11825.01 188.15 52501.49 88888.00 2016-02-09 03:42:23.909 040 11825.01 188.14 52501.48 88888.00 2016-02-09 03:42:24.409 040 11824.98 188.16 52501.51 88888.00 2016-02-09 03:42:24.909 040 11824.94 188.16 52501.48 88888.00 2016-02-09 03:42:25.409 040 11824.93 188.14 52501.48 88888.00 2016-02-09 03:42:25.909 040 11824.94 188.14 52501.48 88888.00 2016-02-09 03:42:26.409 040 11824.98 188.14 52501.48 88888.00 2016-02-09 03:42:26.909 040 11825.03 188.15 52501.48 88888.00 2016-02-09 03:42:27.409 040 11825.03 188.15 52501.44 88888.00 2016-02-09 03:42:27.909 040 11825.07 188.16 52501.46 88888.00 2016-02-09 03:42:28.409 040 11825.08 188.16 52501.44 88888.00 2016-02-09 03:42:28.909 040 11825.07 188.16 52501.47 88888.00 2016-02-09 03:42:29.409 040 11825.09 188.18 52501.51 88888.00 2016-02-09 03:42:29.909 040 11825.06 188.19 52501.51 88888.00 2016-02-09 03:42:30.409 040 11825.05 188.22 52501.48 88888.00 2016-02-09 03:42:30.909 040 11825.05 188.22 52501.49 88888.00 2016-02-09 03:42:31.409 040 11825.03 188.20 52501.52 88888.00 2016-02-09 03:42:31.909 040 11825.02 188.22 52501.51 88888.00 2016-02-09 03:42:32.409 040 11825.08 188.22 52501.51 88888.00 2016-02-09 03:42:32.909 040 11825.10 188.20 52501.55 88888.00 2016-02-09 03:42:33.409 040 11825.03 188.20 52501.53 88888.00 2016-02-09 03:42:33.909 040 11825.03 188.20 52501.52 88888.00 2016-02-09 03:42:34.409 040 11825.07 188.16 52501.55 88888.00 2016-02-09 03:42:34.909 040 11825.07 188.16 52501.53 88888.00 2016-02-09 03:42:35.409 040 11825.06 188.16 52501.55 88888.00 2016-02-09 03:42:35.909 040 11825.03 188.15 52501.55 88888.00 2016-02-09 03:42:36.409 040 11825.01 188.14 52501.53 88888.00 2016-02-09 03:42:36.909 040 11825.00 188.15 52501.56 88888.00 2016-02-09 03:42:37.409 040 11825.00 188.18 52501.58 88888.00 2016-02-09 03:42:37.909 040 11825.02 188.19 52501.57 88888.00 2016-02-09 03:42:38.409 040 11825.01 188.20 52501.57 88888.00 2016-02-09 03:42:38.909 040 11825.00 188.18 52501.58 88888.00 2016-02-09 03:42:39.409 040 11825.01 188.18 52501.57 88888.00 2016-02-09 03:42:39.909 040 11825.00 188.15 52501.57 88888.00 2016-02-09 03:42:40.409 040 11824.97 188.16 52501.59 88888.00 2016-02-09 03:42:40.909 040 11824.99 188.16 52501.57 88888.00 2016-02-09 03:42:41.409 040 11824.97 188.16 52501.51 88888.00 2016-02-09 03:42:41.909 040 11824.99 188.18 52501.51 88888.00 2016-02-09 03:42:42.409 040 11825.00 188.16 52501.52 88888.00 2016-02-09 03:42:42.909 040 11825.06 188.19 52501.56 88888.00 2016-02-09 03:42:43.409 040 11825.07 188.16 52501.57 88888.00 2016-02-09 03:42:43.909 040 11825.01 188.13 52501.56 88888.00 2016-02-09 03:42:44.409 040 11825.02 188.14 52501.58 88888.00 2016-02-09 03:42:44.909 040 11825.08 188.16 52501.57 88888.00 2016-02-09 03:42:45.409 040 11825.07 188.15 52501.58 88888.00 2016-02-09 03:42:45.909 040 11825.12 188.15 52501.55 88888.00 2016-02-09 03:42:46.409 040 11825.12 188.20 52501.48 88888.00 2016-02-09 03:42:46.909 040 11825.11 188.18 52501.44 88888.00 2016-02-09 03:42:47.409 040 11825.07 188.14 52501.46 88888.00 2016-02-09 03:42:47.909 040 11825.07 188.14 52501.47 88888.00 2016-02-09 03:42:48.409 040 11825.10 188.11 52501.47 88888.00 2016-02-09 03:42:48.909 040 11825.07 188.11 52501.50 88888.00 2016-02-09 03:42:49.409 040 11825.08 188.10 52501.53 88888.00 2016-02-09 03:42:49.909 040 11825.08 188.11 52501.52 88888.00 2016-02-09 03:42:50.409 040 11825.07 188.13 52501.47 88888.00 2016-02-09 03:42:50.909 040 11825.06 188.15 52501.43 88888.00 2016-02-09 03:42:51.409 040 11825.06 188.16 52501.49 88888.00 2016-02-09 03:42:51.909 040 11825.06 188.15 52501.51 88888.00 2016-02-09 03:42:52.409 040 11825.07 188.15 52501.50 88888.00 2016-02-09 03:42:52.909 040 11825.07 188.16 52501.47 88888.00 2016-02-09 03:42:53.409 040 11825.03 188.16 52501.47 88888.00 2016-02-09 03:42:53.909 040 11825.07 188.14 52501.49 88888.00 2016-02-09 03:42:54.409 040 11825.07 188.12 52501.48 88888.00 2016-02-09 03:42:54.909 040 11825.08 188.15 52501.49 88888.00 2016-02-09 03:42:55.409 040 11825.07 188.20 52501.47 88888.00 2016-02-09 03:42:55.909 040 11825.06 188.20 52501.49 88888.00 2016-02-09 03:42:56.409 040 11825.08 188.20 52501.50 88888.00 2016-02-09 03:42:56.909 040 11825.07 188.21 52501.49 88888.00 2016-02-09 03:42:57.409 040 11825.05 188.20 52501.43 88888.00 2016-02-09 03:42:57.909 040 11825.05 188.16 52501.44 88888.00 2016-02-09 03:42:58.409 040 11825.03 188.19 52501.48 88888.00 2016-02-09 03:42:58.909 040 11825.03 188.18 52501.52 88888.00 2016-02-09 03:42:59.409 040 11825.00 188.16 52501.52 88888.00 2016-02-09 03:42:59.909 040 11825.01 188.15 52501.49 88888.00 2016-02-09 03:43:00.409 040 11825.05 188.15 52501.48 88888.00 2016-02-09 03:43:00.909 040 11825.03 188.14 52501.43 88888.00 2016-02-09 03:43:01.409 040 11825.00 188.15 52501.43 88888.00 2016-02-09 03:43:01.909 040 11824.94 188.15 52501.41 88888.00 2016-02-09 03:43:02.409 040 11824.94 188.18 52501.38 88888.00 2016-02-09 03:43:02.909 040 11824.97 188.20 52501.39 88888.00 2016-02-09 03:43:03.409 040 11825.00 188.18 52501.42 88888.00 2016-02-09 03:43:03.909 040 11825.00 188.16 52501.46 88888.00 2016-02-09 03:43:04.409 040 11825.01 188.16 52501.42 88888.00 2016-02-09 03:43:04.909 040 11825.05 188.19 52501.41 88888.00 2016-02-09 03:43:05.409 040 11825.06 188.20 52501.43 88888.00 2016-02-09 03:43:05.909 040 11825.03 188.20 52501.46 88888.00 2016-02-09 03:43:06.409 040 11825.02 188.20 52501.47 88888.00 2016-02-09 03:43:06.909 040 11825.00 188.19 52501.48 88888.00 2016-02-09 03:43:07.409 040 11825.03 188.20 52501.49 88888.00 2016-02-09 03:43:07.909 040 11825.03 188.22 52501.51 88888.00 2016-02-09 03:43:08.409 040 11825.02 188.19 52501.51 88888.00 2016-02-09 03:43:08.909 040 11825.01 188.21 52501.47 88888.00 2016-02-09 03:43:09.409 040 11824.99 188.23 52501.46 88888.00 2016-02-09 03:43:09.909 040 11825.01 188.21 52501.52 88888.00 2016-02-09 03:43:10.409 040 11825.03 188.20 52501.55 88888.00 2016-02-09 03:43:10.909 040 11825.00 188.20 52501.49 88888.00 2016-02-09 03:43:11.409 040 11824.99 188.21 52501.47 88888.00 2016-02-09 03:43:11.909 040 11825.01 188.23 52501.41 88888.00 2016-02-09 03:43:12.409 040 11825.02 188.24 52501.43 88888.00 2016-02-09 03:43:12.909 040 11825.03 188.24 52501.47 88888.00 2016-02-09 03:43:13.409 040 11825.05 188.26 52501.49 88888.00 2016-02-09 03:43:13.909 040 11825.01 188.29 52501.50 88888.00 2016-02-09 03:43:14.409 040 11825.02 188.33 52501.51 88888.00 2016-02-09 03:43:14.909 040 11825.06 188.33 52501.51 88888.00 2016-02-09 03:43:15.409 040 11825.08 188.35 52501.51 88888.00 2016-02-09 03:43:15.909 040 11825.05 188.34 52501.50 88888.00 2016-02-09 03:43:16.409 040 11825.00 188.33 52501.52 88888.00 2016-02-09 03:43:16.909 040 11824.99 188.33 52501.49 88888.00 2016-02-09 03:43:17.409 040 11825.01 188.29 52501.50 88888.00 2016-02-09 03:43:17.909 040 11825.03 188.26 52501.50 88888.00 2016-02-09 03:43:18.409 040 11825.06 188.26 52501.48 88888.00 2016-02-09 03:43:18.909 040 11825.05 188.26 52501.48 88888.00 2016-02-09 03:43:19.409 040 11825.07 188.26 52501.49 88888.00 2016-02-09 03:43:19.909 040 11825.07 188.25 52501.50 88888.00 2016-02-09 03:43:20.409 040 11825.03 188.23 52501.48 88888.00 2016-02-09 03:43:20.909 040 11825.10 188.26 52501.49 88888.00 2016-02-09 03:43:21.409 040 11825.12 188.25 52501.50 88888.00 2016-02-09 03:43:21.909 040 11825.10 188.24 52501.46 88888.00 2016-02-09 03:43:22.409 040 11825.03 188.24 52501.47 88888.00 2016-02-09 03:43:22.909 040 11825.06 188.23 52501.46 88888.00 2016-02-09 03:43:23.409 040 11825.09 188.22 52501.42 88888.00 2016-02-09 03:43:23.909 040 11825.09 188.21 52501.46 88888.00 2016-02-09 03:43:24.409 040 11825.09 188.21 52501.50 88888.00 2016-02-09 03:43:24.909 040 11825.05 188.21 52501.50 88888.00 2016-02-09 03:43:25.409 040 11825.06 188.20 52501.49 88888.00 2016-02-09 03:43:25.909 040 11825.07 188.20 52501.49 88888.00 2016-02-09 03:43:26.409 040 11825.08 188.21 52501.49 88888.00 2016-02-09 03:43:26.909 040 11825.06 188.22 52501.47 88888.00 2016-02-09 03:43:27.409 040 11825.07 188.20 52501.47 88888.00 2016-02-09 03:43:27.909 040 11825.07 188.22 52501.50 88888.00 2016-02-09 03:43:28.409 040 11825.05 188.28 52501.49 88888.00 2016-02-09 03:43:28.909 040 11825.02 188.29 52501.43 88888.00 2016-02-09 03:43:29.409 040 11825.01 188.31 52501.46 88888.00 2016-02-09 03:43:29.909 040 11825.00 188.32 52501.47 88888.00 2016-02-09 03:43:30.409 040 11824.99 188.29 52501.48 88888.00 2016-02-09 03:43:30.909 040 11825.00 188.26 52501.47 88888.00 2016-02-09 03:43:31.409 040 11825.02 188.24 52501.47 88888.00 2016-02-09 03:43:31.909 040 11825.01 188.25 52501.48 88888.00 2016-02-09 03:43:32.409 040 11824.98 188.26 52501.46 88888.00 2016-02-09 03:43:32.909 040 11824.99 188.29 52501.49 88888.00 2016-02-09 03:43:33.409 040 11824.99 188.29 52501.52 88888.00 2016-02-09 03:43:33.909 040 11824.99 188.26 52501.52 88888.00 2016-02-09 03:43:34.409 040 11825.00 188.24 52501.49 88888.00 2016-02-09 03:43:34.909 040 11825.00 188.25 52501.47 88888.00 2016-02-09 03:43:35.409 040 11825.02 188.26 52501.49 88888.00 2016-02-09 03:43:35.909 040 11825.03 188.25 52501.52 88888.00 2016-02-09 03:43:36.409 040 11825.02 188.24 52501.48 88888.00 2016-02-09 03:43:36.909 040 11825.02 188.24 52501.43 88888.00 2016-02-09 03:43:37.409 040 11825.06 188.24 52501.44 88888.00 2016-02-09 03:43:37.909 040 11825.06 188.24 52501.51 88888.00 2016-02-09 03:43:38.409 040 11825.01 188.25 52501.56 88888.00 2016-02-09 03:43:38.909 040 11825.06 188.25 52501.52 88888.00 2016-02-09 03:43:39.409 040 11825.07 188.22 52501.50 88888.00 2016-02-09 03:43:39.909 040 11825.08 188.16 52501.51 88888.00 2016-02-09 03:43:40.409 040 11825.05 188.11 52501.53 88888.00 2016-02-09 03:43:40.909 040 11825.01 188.12 52501.55 88888.00 2016-02-09 03:43:41.409 040 11825.05 188.15 52501.56 88888.00 2016-02-09 03:43:41.909 040 11825.06 188.13 52501.58 88888.00 2016-02-09 03:43:42.409 040 11825.08 188.13 52501.55 88888.00 2016-02-09 03:43:42.909 040 11825.08 188.15 52501.56 88888.00 2016-02-09 03:43:43.409 040 11825.09 188.16 52501.57 88888.00 2016-02-09 03:43:43.909 040 11825.09 188.14 52501.52 88888.00 2016-02-09 03:43:44.409 040 11825.11 188.11 52501.52 88888.00 2016-02-09 03:43:44.909 040 11825.12 188.11 52501.49 88888.00 2016-02-09 03:43:45.409 040 11825.12 188.13 52501.48 88888.00 2016-02-09 03:43:45.909 040 11825.14 188.16 52501.47 88888.00 2016-02-09 03:43:46.409 040 11825.14 188.16 52501.43 88888.00 2016-02-09 03:43:46.909 040 11825.12 188.19 52501.46 88888.00 2016-02-09 03:43:47.409 040 11825.06 188.15 52501.48 88888.00 2016-02-09 03:43:47.909 040 11825.06 188.15 52501.49 88888.00 2016-02-09 03:43:48.409 040 11825.08 188.18 52501.47 88888.00 2016-02-09 03:43:48.909 040 11825.08 188.19 52501.44 88888.00 2016-02-09 03:43:49.409 040 11825.06 188.15 52501.46 88888.00 2016-02-09 03:43:49.909 040 11825.05 188.14 52501.43 88888.00 2016-02-09 03:43:50.409 040 11825.01 188.16 52501.46 88888.00 2016-02-09 03:43:50.909 040 11824.99 188.18 52501.48 88888.00 2016-02-09 03:43:51.409 040 11825.01 188.15 52501.46 88888.00 2016-02-09 03:43:51.909 040 11825.03 188.14 52501.46 88888.00 2016-02-09 03:43:52.409 040 11825.07 188.14 52501.46 88888.00 2016-02-09 03:43:52.909 040 11825.10 188.13 52501.48 88888.00 2016-02-09 03:43:53.409 040 11825.09 188.11 52501.47 88888.00 2016-02-09 03:43:53.909 040 11825.03 188.12 52501.48 88888.00 2016-02-09 03:43:54.409 040 11825.03 188.14 52501.51 88888.00 2016-02-09 03:43:54.909 040 11825.08 188.20 52501.48 88888.00 2016-02-09 03:43:55.409 040 11825.08 188.20 52501.49 88888.00 2016-02-09 03:43:55.909 040 11825.07 188.15 52501.44 88888.00 2016-02-09 03:43:56.409 040 11825.07 188.15 52501.46 88888.00 2016-02-09 03:43:56.909 040 11825.08 188.15 52501.47 88888.00 2016-02-09 03:43:57.409 040 11825.08 188.13 52501.46 88888.00 2016-02-09 03:43:57.909 040 11825.05 188.14 52501.46 88888.00 2016-02-09 03:43:58.409 040 11825.07 188.18 52501.46 88888.00 2016-02-09 03:43:58.909 040 11825.06 188.15 52501.48 88888.00 2016-02-09 03:43:59.409 040 11825.07 188.13 52501.49 88888.00 2016-02-09 03:43:59.909 040 11825.10 188.09 52501.51 88888.00 2016-02-09 03:44:00.409 040 11825.06 188.12 52501.51 88888.00 2016-02-09 03:44:00.909 040 11825.05 188.12 52501.49 88888.00 2016-02-09 03:44:01.409 040 11825.06 188.11 52501.50 88888.00 2016-02-09 03:44:01.909 040 11825.06 188.14 52501.46 88888.00 2016-02-09 03:44:02.409 040 11825.07 188.14 52501.48 88888.00 2016-02-09 03:44:02.909 040 11825.10 188.12 52501.52 88888.00 2016-02-09 03:44:03.409 040 11825.10 188.09 52501.52 88888.00 2016-02-09 03:44:03.909 040 11825.07 188.10 52501.53 88888.00 2016-02-09 03:44:04.409 040 11825.07 188.11 52501.52 88888.00 2016-02-09 03:44:04.909 040 11825.09 188.11 52501.53 88888.00 2016-02-09 03:44:05.409 040 11825.12 188.10 52501.56 88888.00 2016-02-09 03:44:05.909 040 11825.20 188.06 52501.55 88888.00 2016-02-09 03:44:06.409 040 11825.17 188.06 52501.55 88888.00 2016-02-09 03:44:06.909 040 11825.12 188.10 52501.53 88888.00 2016-02-09 03:44:07.409 040 11825.10 188.12 52501.53 88888.00 2016-02-09 03:44:07.909 040 11825.15 188.06 52501.53 88888.00 2016-02-09 03:44:08.409 040 11825.12 188.06 52501.52 88888.00 2016-02-09 03:44:08.909 040 11825.08 188.11 52501.49 88888.00 2016-02-09 03:44:09.409 040 11825.10 188.11 52501.49 88888.00 2016-02-09 03:44:09.909 040 11825.14 188.11 52501.50 88888.00 2016-02-09 03:44:10.409 040 11825.16 188.10 52501.53 88888.00 2016-02-09 03:44:10.909 040 11825.14 188.11 52501.56 88888.00 2016-02-09 03:44:11.409 040 11825.08 188.12 52501.60 88888.00 2016-02-09 03:44:11.909 040 11825.11 188.13 52501.61 88888.00 2016-02-09 03:44:12.409 040 11825.15 188.12 52501.58 88888.00 2016-02-09 03:44:12.909 040 11825.17 188.10 52501.52 88888.00 2016-02-09 03:44:13.409 040 11825.18 188.10 52501.50 88888.00 2016-02-09 03:44:13.909 040 11825.19 188.11 52501.50 88888.00 2016-02-09 03:44:14.409 040 11825.17 188.09 52501.53 88888.00 2016-02-09 03:44:14.909 040 11825.16 188.06 52501.56 88888.00 2016-02-09 03:44:15.409 040 11825.16 188.04 52501.53 88888.00 2016-02-09 03:44:15.909 040 11825.12 188.03 52501.49 88888.00 2016-02-09 03:44:16.409 040 11825.17 188.05 52501.48 88888.00 2016-02-09 03:44:16.909 040 11825.16 188.05 52501.47 88888.00 2016-02-09 03:44:17.409 040 11825.10 188.03 52501.47 88888.00 2016-02-09 03:44:17.909 040 11825.08 187.97 52501.50 88888.00 2016-02-09 03:44:18.409 040 11825.09 187.99 52501.51 88888.00 2016-02-09 03:44:18.909 040 11825.09 188.00 52501.51 88888.00 2016-02-09 03:44:19.409 040 11825.08 188.01 52501.52 88888.00 2016-02-09 03:44:19.909 040 11825.16 188.02 52501.50 88888.00 2016-02-09 03:44:20.409 040 11825.16 188.02 52501.48 88888.00 2016-02-09 03:44:20.909 040 11825.15 188.02 52501.44 88888.00 2016-02-09 03:44:21.409 040 11825.18 188.05 52501.42 88888.00 2016-02-09 03:44:21.909 040 11825.15 188.05 52501.43 88888.00 2016-02-09 03:44:22.409 040 11825.11 188.04 52501.44 88888.00 2016-02-09 03:44:22.909 040 11825.10 188.04 52501.46 88888.00 2016-02-09 03:44:23.409 040 11825.10 188.04 52501.46 88888.00 2016-02-09 03:44:23.909 040 11825.12 188.02 52501.44 88888.00 2016-02-09 03:44:24.409 040 11825.11 188.04 52501.44 88888.00 2016-02-09 03:44:24.909 040 11825.11 188.04 52501.46 88888.00 2016-02-09 03:44:25.409 040 11825.12 188.00 52501.47 88888.00 2016-02-09 03:44:25.909 040 11825.17 188.00 52501.46 88888.00 2016-02-09 03:44:26.409 040 11825.16 187.99 52501.44 88888.00 2016-02-09 03:44:26.909 040 11825.15 187.96 52501.44 88888.00 2016-02-09 03:44:27.409 040 11825.14 187.95 52501.44 88888.00 2016-02-09 03:44:27.909 040 11825.12 187.96 52501.43 88888.00 2016-02-09 03:44:28.409 040 11825.18 188.00 52501.46 88888.00 2016-02-09 03:44:28.909 040 11825.20 188.01 52501.48 88888.00 2016-02-09 03:44:29.409 040 11825.16 187.96 52501.50 88888.00 2016-02-09 03:44:29.909 040 11825.16 187.97 52501.46 88888.00 2016-02-09 03:44:30.410 040 11825.18 187.96 52501.46 88888.00 2016-02-09 03:44:30.910 040 11825.20 187.97 52501.43 88888.00 2016-02-09 03:44:31.410 040 11825.19 187.97 52501.42 88888.00 2016-02-09 03:44:31.910 040 11825.12 187.96 52501.42 88888.00 2016-02-09 03:44:32.410 040 11825.14 187.96 52501.43 88888.00 2016-02-09 03:44:32.910 040 11825.12 187.97 52501.46 88888.00 2016-02-09 03:44:33.410 040 11825.10 188.02 52501.46 88888.00 2016-02-09 03:44:33.910 040 11825.10 188.02 52501.49 88888.00 2016-02-09 03:44:34.410 040 11825.11 188.01 52501.47 88888.00 2016-02-09 03:44:34.910 040 11825.11 188.00 52501.43 88888.00 2016-02-09 03:44:35.410 040 11825.09 188.00 52501.44 88888.00 2016-02-09 03:44:35.910 040 11825.10 188.01 52501.42 88888.00 2016-02-09 03:44:36.410 040 11825.11 188.02 52501.46 88888.00 2016-02-09 03:44:36.910 040 11825.10 188.01 52501.49 88888.00 2016-02-09 03:44:37.410 040 11825.09 188.00 52501.49 88888.00 2016-02-09 03:44:37.910 040 11825.17 188.00 52501.48 88888.00 2016-02-09 03:44:38.410 040 11825.24 187.97 52501.50 88888.00 2016-02-09 03:44:38.910 040 11825.20 187.95 52501.47 88888.00 2016-02-09 03:44:39.410 040 11825.18 187.95 52501.44 88888.00 2016-02-09 03:44:39.910 040 11825.19 187.97 52501.44 88888.00 2016-02-09 03:44:40.410 040 11825.19 188.00 52501.46 88888.00 2016-02-09 03:44:40.910 040 11825.14 188.00 52501.46 88888.00 2016-02-09 03:44:41.410 040 11825.16 188.03 52501.43 88888.00 2016-02-09 03:44:41.910 040 11825.19 188.02 52501.40 88888.00 2016-02-09 03:44:42.410 040 11825.24 187.99 52501.44 88888.00 2016-02-09 03:44:42.910 040 11825.26 187.99 52501.46 88888.00 2016-02-09 03:44:43.410 040 11825.23 187.99 52501.43 88888.00 2016-02-09 03:44:43.910 040 11825.23 187.97 52501.46 88888.00 2016-02-09 03:44:44.410 040 11825.21 187.97 52501.44 88888.00 2016-02-09 03:44:44.910 040 11825.19 187.99 52501.50 88888.00 2016-02-09 03:44:45.410 040 11825.19 188.01 52501.52 88888.00 2016-02-09 03:44:45.910 040 11825.16 188.01 52501.52 88888.00 2016-02-09 03:44:46.410 040 11825.15 188.01 52501.49 88888.00 2016-02-09 03:44:46.910 040 11825.11 188.02 52501.50 88888.00 2016-02-09 03:44:47.410 040 11825.09 188.04 52501.52 88888.00 2016-02-09 03:44:47.910 040 11825.11 188.02 52501.50 88888.00 2016-02-09 03:44:48.410 040 11825.16 188.00 52501.49 88888.00 2016-02-09 03:44:48.910 040 11825.15 188.01 52501.47 88888.00 2016-02-09 03:44:49.410 040 11825.18 188.01 52501.46 88888.00 2016-02-09 03:44:49.910 040 11825.16 188.00 52501.46 88888.00 2016-02-09 03:44:50.410 040 11825.11 188.01 52501.46 88888.00 2016-02-09 03:44:50.910 040 11825.12 188.03 52501.48 88888.00 2016-02-09 03:44:51.410 040 11825.18 188.03 52501.48 88888.00 2016-02-09 03:44:51.910 040 11825.18 188.00 52501.50 88888.00 2016-02-09 03:44:52.410 040 11825.12 187.97 52501.47 88888.00 2016-02-09 03:44:52.910 040 11825.11 187.95 52501.47 88888.00 2016-02-09 03:44:53.410 040 11825.10 187.92 52501.51 88888.00 2016-02-09 03:44:53.910 040 11825.10 187.92 52501.58 88888.00 2016-02-09 03:44:54.410 040 11825.14 187.94 52501.60 88888.00 2016-02-09 03:44:54.910 040 11825.12 187.93 52501.58 88888.00 2016-02-09 03:44:55.410 040 11825.07 187.93 52501.60 88888.00 2016-02-09 03:44:55.910 040 11825.02 187.96 52501.61 88888.00 2016-02-09 03:44:56.410 040 11824.98 187.97 52501.64 88888.00 2016-02-09 03:44:56.910 040 11825.00 187.94 52501.61 88888.00 2016-02-09 03:44:57.410 040 11824.99 187.95 52501.61 88888.00 2016-02-09 03:44:57.910 040 11825.06 187.95 52501.58 88888.00 2016-02-09 03:44:58.410 040 11825.10 187.97 52501.56 88888.00 2016-02-09 03:44:58.910 040 11825.10 187.94 52501.60 88888.00 2016-02-09 03:44:59.410 040 11825.18 187.93 52501.55 88888.00 2016-02-09 03:44:59.910 040 11825.19 187.94 52501.55 88888.00 2016-02-09 03:45:00.410 040 11825.19 187.95 52501.51 88888.00 2016-02-09 03:45:00.910 040 11825.17 187.95 52501.49 88888.00 2016-02-09 03:45:01.410 040 11825.18 187.95 52501.49 88888.00 2016-02-09 03:45:01.910 040 11825.16 187.97 52501.52 88888.00 2016-02-09 03:45:02.410 040 11825.10 187.99 52501.53 88888.00 2016-02-09 03:45:02.910 040 11825.14 188.00 52501.52 88888.00 2016-02-09 03:45:03.410 040 11825.12 187.99 52501.52 88888.00 2016-02-09 03:45:03.910 040 11825.11 187.96 52501.56 88888.00 2016-02-09 03:45:04.410 040 11825.11 187.94 52501.56 88888.00 2016-02-09 03:45:04.910 040 11825.12 187.94 52501.53 88888.00 2016-02-09 03:45:05.410 040 11825.12 187.96 52501.49 88888.00 2016-02-09 03:45:05.910 040 11825.11 187.97 52501.47 88888.00 2016-02-09 03:45:06.410 040 11825.07 187.97 52501.49 88888.00 2016-02-09 03:45:06.910 040 11825.06 187.99 52501.47 88888.00 2016-02-09 03:45:07.410 040 11825.03 187.96 52501.44 88888.00 2016-02-09 03:45:07.910 040 11825.02 187.94 52501.40 88888.00 2016-02-09 03:45:08.410 040 11825.06 187.92 52501.42 88888.00 2016-02-09 03:45:08.910 040 11825.05 187.96 52501.44 88888.00 2016-02-09 03:45:09.410 040 11825.01 187.93 52501.42 88888.00 2016-02-09 03:45:09.910 040 11825.05 187.95 52501.44 88888.00 2016-02-09 03:45:10.410 040 11825.05 187.97 52501.42 88888.00 2016-02-09 03:45:10.910 040 11825.05 188.01 52501.42 88888.00 2016-02-09 03:45:11.410 040 11825.05 188.01 52501.43 88888.00 2016-02-09 03:45:11.910 040 11825.05 188.03 52501.42 88888.00 2016-02-09 03:45:12.410 040 11825.07 188.03 52501.42 88888.00 2016-02-09 03:45:12.910 040 11825.06 188.00 52501.41 88888.00 2016-02-09 03:45:13.410 040 11825.03 187.97 52501.44 88888.00 2016-02-09 03:45:13.910 040 11824.99 187.99 52501.46 88888.00 2016-02-09 03:45:14.410 040 11824.94 188.02 52501.48 88888.00 2016-02-09 03:45:14.910 040 11824.94 188.00 52501.47 88888.00 2016-02-09 03:45:15.410 040 11824.98 187.99 52501.46 88888.00 2016-02-09 03:45:15.910 040 11825.01 187.99 52501.44 88888.00 2016-02-09 03:45:16.410 040 11825.02 187.97 52501.40 88888.00 2016-02-09 03:45:16.910 040 11825.01 187.97 52501.39 88888.00 2016-02-09 03:45:17.410 040 11825.02 187.97 52501.41 88888.00 2016-02-09 03:45:17.910 040 11825.05 188.01 52501.43 88888.00 2016-02-09 03:45:18.410 040 11825.07 188.05 52501.43 88888.00 2016-02-09 03:45:18.910 040 11824.99 188.05 52501.47 88888.00 2016-02-09 03:45:19.410 040 11824.99 188.04 52501.47 88888.00 2016-02-09 03:45:19.910 040 11825.00 188.04 52501.41 88888.00 2016-02-09 03:45:20.410 040 11825.00 188.02 52501.43 88888.00 2016-02-09 03:45:20.910 040 11825.00 188.02 52501.47 88888.00 2016-02-09 03:45:21.410 040 11824.97 188.02 52501.49 88888.00 2016-02-09 03:45:21.910 040 11824.99 188.04 52501.49 88888.00 2016-02-09 03:45:22.410 040 11824.98 188.01 52501.48 88888.00 2016-02-09 03:45:22.910 040 11824.95 188.03 52501.46 88888.00 2016-02-09 03:45:23.410 040 11824.99 188.02 52501.43 88888.00 2016-02-09 03:45:23.910 040 11825.01 188.01 52501.41 88888.00 2016-02-09 03:45:24.410 040 11824.99 188.01 52501.41 88888.00 2016-02-09 03:45:24.910 040 11824.98 188.02 52501.40 88888.00 2016-02-09 03:45:25.410 040 11824.98 188.03 52501.40 88888.00 2016-02-09 03:45:25.910 040 11824.98 188.04 52501.42 88888.00 2016-02-09 03:45:26.410 040 11825.00 188.03 52501.40 88888.00 2016-02-09 03:45:26.910 040 11825.01 187.99 52501.40 88888.00 2016-02-09 03:45:27.410 040 11825.01 188.01 52501.43 88888.00 2016-02-09 03:45:27.910 040 11824.97 188.03 52501.46 88888.00 2016-02-09 03:45:28.410 040 11824.93 188.06 52501.43 88888.00 2016-02-09 03:45:28.910 040 11824.93 188.06 52501.43 88888.00 2016-02-09 03:45:29.410 040 11824.91 188.01 52501.39 88888.00 2016-02-09 03:45:29.910 040 11824.93 187.99 52501.41 88888.00 2016-02-09 03:45:30.410 040 11824.93 188.02 52501.38 88888.00 2016-02-09 03:45:30.910 040 11824.90 188.01 52501.40 88888.00 2016-02-09 03:45:31.410 040 11824.91 188.00 52501.39 88888.00 2016-02-09 03:45:31.910 040 11824.92 187.96 52501.41 88888.00 2016-02-09 03:45:32.410 040 11824.91 187.97 52501.42 88888.00 2016-02-09 03:45:32.910 040 11824.91 187.99 52501.42 88888.00 2016-02-09 03:45:33.410 040 11824.88 187.97 52501.40 88888.00 2016-02-09 03:45:33.910 040 11824.90 188.01 52501.41 88888.00 2016-02-09 03:45:34.410 040 11824.90 188.02 52501.47 88888.00 2016-02-09 03:45:34.910 040 11824.90 188.00 52501.47 88888.00 2016-02-09 03:45:35.410 040 11824.89 187.96 52501.46 88888.00 2016-02-09 03:45:35.910 040 11824.88 187.97 52501.44 88888.00 2016-02-09 03:45:36.410 040 11824.86 187.99 52501.42 88888.00 2016-02-09 03:45:36.910 040 11824.83 187.94 52501.43 88888.00 2016-02-09 03:45:37.410 040 11824.83 187.96 52501.43 88888.00 2016-02-09 03:45:37.910 040 11824.81 187.97 52501.41 88888.00 2016-02-09 03:45:38.410 040 11824.79 187.97 52501.42 88888.00 2016-02-09 03:45:38.910 040 11824.80 188.03 52501.42 88888.00 2016-02-09 03:45:39.410 040 11824.83 188.04 52501.40 88888.00 2016-02-09 03:45:39.910 040 11824.82 188.05 52501.46 88888.00 2016-02-09 03:45:40.410 040 11824.76 188.03 52501.46 88888.00 2016-02-09 03:45:40.910 040 11824.74 188.05 52501.43 88888.00 2016-02-09 03:45:41.410 040 11824.73 188.06 52501.46 88888.00 2016-02-09 03:45:41.910 040 11824.75 188.06 52501.46 88888.00 2016-02-09 03:45:42.410 040 11824.74 188.04 52501.42 88888.00 2016-02-09 03:45:42.910 040 11824.73 188.03 52501.42 88888.00 2016-02-09 03:45:43.410 040 11824.73 188.02 52501.41 88888.00 2016-02-09 03:45:43.910 040 11824.72 188.04 52501.37 88888.00 2016-02-09 03:45:44.410 040 11824.74 188.10 52501.39 88888.00 2016-02-09 03:45:44.910 040 11824.77 188.11 52501.40 88888.00 2016-02-09 03:45:45.410 040 11824.80 188.11 52501.40 88888.00 2016-02-09 03:45:45.910 040 11824.75 188.10 52501.39 88888.00 2016-02-09 03:45:46.410 040 11824.76 188.05 52501.40 88888.00 2016-02-09 03:45:46.910 040 11824.73 188.03 52501.39 88888.00 2016-02-09 03:45:47.410 040 11824.70 188.09 52501.42 88888.00 2016-02-09 03:45:47.910 040 11824.68 188.09 52501.42 88888.00 2016-02-09 03:45:48.410 040 11824.66 188.03 52501.41 88888.00 2016-02-09 03:45:48.910 040 11824.67 188.06 52501.40 88888.00 2016-02-09 03:45:49.410 040 11824.72 188.06 52501.38 88888.00 2016-02-09 03:45:49.910 040 11824.73 188.06 52501.39 88888.00 2016-02-09 03:45:50.410 040 11824.73 188.05 52501.37 88888.00 2016-02-09 03:45:50.910 040 11824.70 188.04 52501.34 88888.00 2016-02-09 03:45:51.410 040 11824.63 188.03 52501.37 88888.00 2016-02-09 03:45:51.910 040 11824.63 188.03 52501.38 88888.00 2016-02-09 03:45:52.410 040 11824.67 188.05 52501.38 88888.00 2016-02-09 03:45:52.910 040 11824.62 188.01 52501.40 88888.00 2016-02-09 03:45:53.410 040 11824.63 188.01 52501.39 88888.00 2016-02-09 03:45:53.910 040 11824.62 188.03 52501.39 88888.00 2016-02-09 03:45:54.410 040 11824.59 188.00 52501.40 88888.00 2016-02-09 03:45:54.910 040 11824.64 187.97 52501.39 88888.00 2016-02-09 03:45:55.410 040 11824.60 187.99 52501.39 88888.00 2016-02-09 03:45:55.910 040 11824.57 188.02 52501.38 88888.00 2016-02-09 03:45:56.410 040 11824.57 187.99 52501.37 88888.00 2016-02-09 03:45:56.910 040 11824.57 187.96 52501.37 88888.00 2016-02-09 03:45:57.410 040 11824.56 187.95 52501.39 88888.00 2016-02-09 03:45:57.910 040 11824.55 187.95 52501.42 88888.00 2016-02-09 03:45:58.410 040 11824.55 187.95 52501.42 88888.00 2016-02-09 03:45:58.910 040 11824.54 187.99 52501.40 88888.00 2016-02-09 03:45:59.410 040 11824.53 188.01 52501.41 88888.00 2016-02-09 03:45:59.910 040 11824.55 188.00 52501.42 88888.00 2016-02-09 03:46:00.410 040 11824.53 187.97 52501.43 88888.00 2016-02-09 03:46:00.910 040 11824.53 187.97 52501.41 88888.00 2016-02-09 03:46:01.410 040 11824.51 187.97 52501.44 88888.00 2016-02-09 03:46:01.910 040 11824.53 187.97 52501.42 88888.00 2016-02-09 03:46:02.410 040 11824.50 187.95 52501.39 88888.00 2016-02-09 03:46:02.910 040 11824.50 187.95 52501.37 88888.00 2016-02-09 03:46:03.410 040 11824.51 187.96 52501.38 88888.00 2016-02-09 03:46:03.910 040 11824.50 187.96 52501.35 88888.00 2016-02-09 03:46:04.410 040 11824.48 187.96 52501.34 88888.00 2016-02-09 03:46:04.910 040 11824.47 187.93 52501.34 88888.00 2016-02-09 03:46:05.410 040 11824.50 187.94 52501.35 88888.00 2016-02-09 03:46:05.910 040 11824.50 187.92 52501.33 88888.00 2016-02-09 03:46:06.410 040 11824.50 187.92 52501.29 88888.00 2016-02-09 03:46:06.910 040 11824.50 187.93 52501.33 88888.00 2016-02-09 03:46:07.410 040 11824.48 187.94 52501.42 88888.00 2016-02-09 03:46:07.910 040 11824.46 187.95 52501.42 88888.00 2016-02-09 03:46:08.410 040 11824.48 187.96 52501.38 88888.00 2016-02-09 03:46:08.910 040 11824.44 187.94 52501.41 88888.00 2016-02-09 03:46:09.410 040 11824.39 187.96 52501.42 88888.00 2016-02-09 03:46:09.910 040 11824.46 187.95 52501.40 88888.00 2016-02-09 03:46:10.410 040 11824.45 187.95 52501.42 88888.00 2016-02-09 03:46:10.910 040 11824.40 187.93 52501.41 88888.00 2016-02-09 03:46:11.410 040 11824.38 187.92 52501.41 88888.00 2016-02-09 03:46:11.910 040 11824.37 187.90 52501.37 88888.00 2016-02-09 03:46:12.410 040 11824.39 187.92 52501.39 88888.00 2016-02-09 03:46:12.910 040 11824.38 187.93 52501.41 88888.00 2016-02-09 03:46:13.410 040 11824.36 187.92 52501.39 88888.00 2016-02-09 03:46:13.910 040 11824.40 187.94 52501.40 88888.00 2016-02-09 03:46:14.410 040 11824.41 187.96 52501.42 88888.00 2016-02-09 03:46:14.910 040 11824.38 187.99 52501.40 88888.00 2016-02-09 03:46:15.410 040 11824.39 187.97 52501.37 88888.00 2016-02-09 03:46:15.910 040 11824.36 187.97 52501.34 88888.00 2016-02-09 03:46:16.410 040 11824.36 188.01 52501.38 88888.00 2016-02-09 03:46:16.910 040 11824.30 188.01 52501.38 88888.00 2016-02-09 03:46:17.410 040 11824.31 188.02 52501.32 88888.00 2016-02-09 03:46:17.910 040 11824.32 188.03 52501.33 88888.00 2016-02-09 03:46:18.410 040 11824.28 188.01 52501.33 88888.00 2016-02-09 03:46:18.910 040 11824.28 188.00 52501.32 88888.00 2016-02-09 03:46:19.410 040 11824.23 188.01 52501.32 88888.00 2016-02-09 03:46:19.910 040 11824.23 188.02 52501.29 88888.00 2016-02-09 03:46:20.410 040 11824.23 188.00 52501.30 88888.00 2016-02-09 03:46:20.910 040 11824.24 188.00 52501.26 88888.00 2016-02-09 03:46:21.410 040 11824.24 187.99 52501.29 88888.00 2016-02-09 03:46:21.910 040 11824.24 187.96 52501.30 88888.00 2016-02-09 03:46:22.410 040 11824.22 187.96 52501.30 88888.00 2016-02-09 03:46:22.910 040 11824.18 188.01 52501.31 88888.00 2016-02-09 03:46:23.410 040 11824.14 187.99 52501.33 88888.00 2016-02-09 03:46:23.910 040 11824.19 187.97 52501.32 88888.00 2016-02-09 03:46:24.410 040 11824.18 187.99 52501.34 88888.00 2016-02-09 03:46:24.910 040 11824.22 187.96 52501.31 88888.00 2016-02-09 03:46:25.410 040 11824.20 187.95 52501.30 88888.00 2016-02-09 03:46:25.910 040 11824.20 187.93 52501.30 88888.00 2016-02-09 03:46:26.410 040 11824.19 187.94 52501.32 88888.00 2016-02-09 03:46:26.910 040 11824.14 187.92 52501.32 88888.00 2016-02-09 03:46:27.410 040 11824.14 187.94 52501.30 88888.00 2016-02-09 03:46:27.910 040 11824.13 187.96 52501.32 88888.00 2016-02-09 03:46:28.410 040 11824.12 187.92 52501.28 88888.00 2016-02-09 03:46:28.910 040 11824.12 187.91 52501.28 88888.00 2016-02-09 03:46:29.410 040 11824.12 187.93 52501.28 88888.00 2016-02-09 03:46:29.910 040 11824.12 187.96 52501.30 88888.00 2016-02-09 03:46:30.410 040 11824.11 187.96 52501.32 88888.00 2016-02-09 03:46:30.910 040 11824.12 187.93 52501.35 88888.00 2016-02-09 03:46:31.410 040 11824.09 187.92 52501.40 88888.00 2016-02-09 03:46:31.910 040 11824.11 187.93 52501.38 88888.00 2016-02-09 03:46:32.410 040 11824.11 187.90 52501.37 88888.00 2016-02-09 03:46:32.910 040 11824.15 187.94 52501.34 88888.00 2016-02-09 03:46:33.410 040 11824.15 187.95 52501.32 88888.00 2016-02-09 03:46:33.910 040 11824.13 187.94 52501.29 88888.00 2016-02-09 03:46:34.410 040 11824.11 187.92 52501.30 88888.00 2016-02-09 03:46:34.910 040 11824.06 187.93 52501.31 88888.00 2016-02-09 03:46:35.410 040 11824.10 187.91 52501.31 88888.00 2016-02-09 03:46:35.910 040 11824.07 187.89 52501.28 88888.00 2016-02-09 03:46:36.410 040 11824.05 187.89 52501.28 88888.00 2016-02-09 03:46:36.910 040 11824.09 187.89 52501.28 88888.00 2016-02-09 03:46:37.410 040 11824.07 187.93 52501.30 88888.00 2016-02-09 03:46:37.910 040 11824.11 187.96 52501.29 88888.00 2016-02-09 03:46:38.410 040 11824.09 187.95 52501.26 88888.00 2016-02-09 03:46:38.910 040 11824.07 187.95 52501.28 88888.00 2016-02-09 03:46:39.410 040 11824.05 187.94 52501.30 88888.00 2016-02-09 03:46:39.910 040 11824.02 187.92 52501.31 88888.00 2016-02-09 03:46:40.410 040 11824.05 187.97 52501.33 88888.00 2016-02-09 03:46:40.910 040 11824.06 188.00 52501.34 88888.00 2016-02-09 03:46:41.410 040 11824.05 187.97 52501.31 88888.00 2016-02-09 03:46:41.910 040 11824.03 187.95 52501.30 88888.00 2016-02-09 03:46:42.410 040 11824.02 187.96 52501.31 88888.00 2016-02-09 03:46:42.910 040 11824.02 187.94 52501.31 88888.00 2016-02-09 03:46:43.410 040 11823.95 187.91 52501.31 88888.00 2016-02-09 03:46:43.910 040 11823.94 187.90 52501.31 88888.00 2016-02-09 03:46:44.410 040 11823.94 187.92 52501.31 88888.00 2016-02-09 03:46:44.910 040 11823.95 187.93 52501.34 88888.00 2016-02-09 03:46:45.410 040 11823.98 187.92 52501.34 88888.00 2016-02-09 03:46:45.910 040 11823.96 187.93 52501.34 88888.00 2016-02-09 03:46:46.410 040 11823.95 187.95 52501.37 88888.00 2016-02-09 03:46:46.910 040 11823.92 187.94 52501.35 88888.00 2016-02-09 03:46:47.410 040 11823.93 187.99 52501.33 88888.00 2016-02-09 03:46:47.910 040 11823.97 188.01 52501.37 88888.00 2016-02-09 03:46:48.410 040 11823.98 188.02 52501.34 88888.00 2016-02-09 03:46:48.910 040 11823.98 187.99 52501.31 88888.00 2016-02-09 03:46:49.410 040 11823.97 187.97 52501.32 88888.00 2016-02-09 03:46:49.910 040 11824.02 188.02 52501.32 88888.00 2016-02-09 03:46:50.410 040 11824.06 188.02 52501.30 88888.00 2016-02-09 03:46:50.910 040 11824.02 187.99 52501.32 88888.00 2016-02-09 03:46:51.410 040 11824.00 188.00 52501.33 88888.00 2016-02-09 03:46:51.910 040 11824.00 188.00 52501.37 88888.00 2016-02-09 03:46:52.410 040 11823.96 188.00 52501.39 88888.00 2016-02-09 03:46:52.910 040 11823.95 187.99 52501.38 88888.00 2016-02-09 03:46:53.410 040 11823.97 187.93 52501.33 88888.00 2016-02-09 03:46:53.910 040 11823.95 187.92 52501.31 88888.00 2016-02-09 03:46:54.410 040 11823.93 188.01 52501.33 88888.00 2016-02-09 03:46:54.910 040 11823.93 188.05 52501.34 88888.00 2016-02-09 03:46:55.410 040 11823.92 188.04 52501.37 88888.00 2016-02-09 03:46:55.910 040 11823.94 188.06 52501.38 88888.00 2016-02-09 03:46:56.410 040 11823.96 188.05 52501.38 88888.00 2016-02-09 03:46:56.910 040 11823.94 188.04 52501.37 88888.00 2016-02-09 03:46:57.410 040 11823.89 188.04 52501.35 88888.00 2016-02-09 03:46:57.910 040 11823.91 188.01 52501.33 88888.00 2016-02-09 03:46:58.410 040 11823.93 187.99 52501.33 88888.00 2016-02-09 03:46:58.910 040 11823.96 187.99 52501.31 88888.00 2016-02-09 03:46:59.410 040 11824.02 188.00 52501.33 88888.00 2016-02-09 03:46:59.910 040 11824.03 188.02 52501.31 88888.00 2016-02-09 03:47:00.410 040 11824.00 188.03 52501.28 88888.00 2016-02-09 03:47:00.910 040 11824.00 188.03 52501.26 88888.00 2016-02-09 03:47:01.410 040 11823.95 188.04 52501.30 88888.00 2016-02-09 03:47:01.910 040 11823.95 188.04 52501.32 88888.00 2016-02-09 03:47:02.410 040 11823.95 187.99 52501.32 88888.00 2016-02-09 03:47:02.910 040 11823.94 187.99 52501.29 88888.00 2016-02-09 03:47:03.410 040 11823.96 188.00 52501.29 88888.00 2016-02-09 03:47:03.910 040 11823.96 187.99 52501.29 88888.00 2016-02-09 03:47:04.410 040 11823.96 188.00 52501.30 88888.00 2016-02-09 03:47:04.910 040 11823.94 188.00 52501.35 88888.00 2016-02-09 03:47:05.411 040 11823.94 187.95 52501.37 88888.00 2016-02-09 03:47:05.911 040 11823.93 187.96 52501.34 88888.00 2016-02-09 03:47:06.411 040 11823.93 188.03 52501.35 88888.00 2016-02-09 03:47:06.911 040 11823.93 188.03 52501.34 88888.00 2016-02-09 03:47:07.411 040 11823.95 188.01 52501.37 88888.00 2016-02-09 03:47:07.911 040 11823.98 187.97 52501.35 88888.00 2016-02-09 03:47:08.411 040 11823.97 187.92 52501.35 88888.00 2016-02-09 03:47:08.911 040 11823.91 187.93 52501.37 88888.00 2016-02-09 03:47:09.411 040 11823.89 187.99 52501.34 88888.00 2016-02-09 03:47:09.911 040 11823.89 188.04 52501.37 88888.00 2016-02-09 03:47:10.411 040 11823.91 188.03 52501.33 88888.00 2016-02-09 03:47:10.911 040 11823.91 188.01 52501.31 88888.00 2016-02-09 03:47:11.411 040 11823.93 188.00 52501.34 88888.00 2016-02-09 03:47:11.911 040 11823.93 187.99 52501.39 88888.00 2016-02-09 03:47:12.411 040 11823.93 188.03 52501.40 88888.00 2016-02-09 03:47:12.911 040 11823.88 188.06 52501.37 88888.00 2016-02-09 03:47:13.411 040 11823.87 188.03 52501.38 88888.00 2016-02-09 03:47:13.911 040 11823.88 188.04 52501.42 88888.00 2016-02-09 03:47:14.411 040 11823.87 188.02 52501.41 88888.00 2016-02-09 03:47:14.911 040 11823.91 187.99 52501.40 88888.00 2016-02-09 03:47:15.411 040 11823.86 187.97 52501.42 88888.00 2016-02-09 03:47:15.911 040 11823.85 187.97 52501.42 88888.00 2016-02-09 03:47:16.411 040 11823.91 187.97 52501.39 88888.00 2016-02-09 03:47:16.911 040 11823.95 187.97 52501.40 88888.00 2016-02-09 03:47:17.411 040 11823.91 187.97 52501.42 88888.00 2016-02-09 03:47:17.911 040 11823.91 187.96 52501.47 88888.00 2016-02-09 03:47:18.411 040 11823.89 187.94 52501.44 88888.00 2016-02-09 03:47:18.911 040 11823.92 187.94 52501.41 88888.00 2016-02-09 03:47:19.411 040 11823.91 187.97 52501.41 88888.00 2016-02-09 03:47:19.911 040 11823.91 187.99 52501.41 88888.00 2016-02-09 03:47:20.411 040 11823.88 187.96 52501.47 88888.00 2016-02-09 03:47:20.911 040 11823.87 187.95 52501.44 88888.00 2016-02-09 03:47:21.411 040 11823.93 187.97 52501.43 88888.00 2016-02-09 03:47:21.911 040 11823.94 187.96 52501.42 88888.00 2016-02-09 03:47:22.411 040 11823.89 187.96 52501.40 88888.00 2016-02-09 03:47:22.911 040 11823.87 187.97 52501.42 88888.00 2016-02-09 03:47:23.411 040 11823.87 187.97 52501.42 88888.00 2016-02-09 03:47:23.911 040 11823.92 187.96 52501.39 88888.00 2016-02-09 03:47:24.411 040 11823.91 187.94 52501.38 88888.00 2016-02-09 03:47:24.911 040 11823.88 187.96 52501.40 88888.00 2016-02-09 03:47:25.411 040 11823.89 187.94 52501.42 88888.00 2016-02-09 03:47:25.911 040 11823.88 187.92 52501.39 88888.00 2016-02-09 03:47:26.411 040 11823.86 187.92 52501.40 88888.00 2016-02-09 03:47:26.911 040 11823.86 187.94 52501.40 88888.00 2016-02-09 03:47:27.411 040 11823.86 187.96 52501.35 88888.00 2016-02-09 03:47:27.911 040 11823.87 187.95 52501.39 88888.00 2016-02-09 03:47:28.411 040 11823.89 187.96 52501.37 88888.00 2016-02-09 03:47:28.911 040 11823.91 187.97 52501.37 88888.00 2016-02-09 03:47:29.411 040 11823.87 187.96 52501.37 88888.00 2016-02-09 03:47:29.911 040 11823.91 187.97 52501.37 88888.00 2016-02-09 03:47:30.411 040 11823.91 187.95 52501.40 88888.00 2016-02-09 03:47:30.911 040 11823.83 187.97 52501.43 88888.00 2016-02-09 03:47:31.411 040 11823.84 187.96 52501.43 88888.00 2016-02-09 03:47:31.911 040 11823.87 187.96 52501.42 88888.00 2016-02-09 03:47:32.411 040 11823.86 187.95 52501.41 88888.00 2016-02-09 03:47:32.911 040 11823.85 187.92 52501.40 88888.00 2016-02-09 03:47:33.411 040 11823.87 187.94 52501.42 88888.00 2016-02-09 03:47:33.911 040 11823.85 187.99 52501.44 88888.00 2016-02-09 03:47:34.411 040 11823.85 188.00 52501.40 88888.00 2016-02-09 03:47:34.911 040 11823.87 187.96 52501.39 88888.00 2016-02-09 03:47:35.411 040 11823.86 187.96 52501.39 88888.00 2016-02-09 03:47:35.911 040 11823.81 188.00 52501.41 88888.00 2016-02-09 03:47:36.411 040 11823.83 187.99 52501.42 88888.00 2016-02-09 03:47:36.911 040 11823.83 187.97 52501.40 88888.00 2016-02-09 03:47:37.411 040 11823.77 187.97 52501.41 88888.00 2016-02-09 03:47:37.911 040 11823.79 187.96 52501.43 88888.00 2016-02-09 03:47:38.411 040 11823.80 187.99 52501.44 88888.00 2016-02-09 03:47:38.911 040 11823.83 187.97 52501.43 88888.00 2016-02-09 03:47:39.411 040 11823.80 187.96 52501.46 88888.00 2016-02-09 03:47:39.911 040 11823.80 187.95 52501.48 88888.00 2016-02-09 03:47:40.411 040 11823.87 187.93 52501.43 88888.00 2016-02-09 03:47:40.911 040 11823.92 187.95 52501.38 88888.00 2016-02-09 03:47:41.411 040 11823.86 187.94 52501.38 88888.00 2016-02-09 03:47:41.911 040 11823.84 187.96 52501.37 88888.00 2016-02-09 03:47:42.411 040 11823.84 187.94 52501.39 88888.00 2016-02-09 03:47:42.911 040 11823.83 187.94 52501.38 88888.00 2016-02-09 03:47:43.411 040 11823.80 187.94 52501.35 88888.00 2016-02-09 03:47:43.911 040 11823.84 187.96 52501.34 88888.00 2016-02-09 03:47:44.411 040 11823.86 187.94 52501.35 88888.00 2016-02-09 03:47:44.911 040 11823.88 187.96 52501.38 88888.00 2016-02-09 03:47:45.411 040 11823.86 187.95 52501.38 88888.00 2016-02-09 03:47:45.911 040 11823.85 187.94 52501.40 88888.00 2016-02-09 03:47:46.411 040 11823.84 187.93 52501.39 88888.00 2016-02-09 03:47:46.911 040 11823.84 187.92 52501.38 88888.00 2016-02-09 03:47:47.411 040 11823.88 187.93 52501.39 88888.00 2016-02-09 03:47:47.911 040 11823.89 187.93 52501.38 88888.00 2016-02-09 03:47:48.411 040 11823.86 187.89 52501.37 88888.00 2016-02-09 03:47:48.911 040 11823.87 187.86 52501.40 88888.00 2016-02-09 03:47:49.411 040 11823.91 187.91 52501.41 88888.00 2016-02-09 03:47:49.911 040 11823.89 187.95 52501.42 88888.00 2016-02-09 03:47:50.411 040 11823.86 188.00 52501.40 88888.00 2016-02-09 03:47:50.911 040 11823.85 187.97 52501.39 88888.00 2016-02-09 03:47:51.411 040 11823.83 187.95 52501.41 88888.00 2016-02-09 03:47:51.911 040 11823.78 187.96 52501.43 88888.00 2016-02-09 03:47:52.411 040 11823.78 187.95 52501.40 88888.00 2016-02-09 03:47:52.911 040 11823.83 187.95 52501.39 88888.00 2016-02-09 03:47:53.411 040 11823.83 187.90 52501.39 88888.00 2016-02-09 03:47:53.911 040 11823.83 187.93 52501.42 88888.00 2016-02-09 03:47:54.411 040 11823.80 187.93 52501.41 88888.00 2016-02-09 03:47:54.911 040 11823.78 187.91 52501.43 88888.00 2016-02-09 03:47:55.411 040 11823.86 187.91 52501.42 88888.00 2016-02-09 03:47:55.911 040 11823.84 187.91 52501.41 88888.00 2016-02-09 03:47:56.411 040 11823.84 187.96 52501.43 88888.00 2016-02-09 03:47:56.911 040 11823.80 188.01 52501.43 88888.00 2016-02-09 03:47:57.411 040 11823.81 188.02 52501.42 88888.00 2016-02-09 03:47:57.911 040 11823.79 188.00 52501.43 88888.00 2016-02-09 03:47:58.411 040 11823.81 188.01 52501.44 88888.00 2016-02-09 03:47:58.911 040 11823.84 187.97 52501.47 88888.00 2016-02-09 03:47:59.411 040 11823.80 187.99 52501.44 88888.00 2016-02-09 03:47:59.911 040 11823.80 188.01 52501.44 88888.00 2016-02-09 03:48:00.411 040 11823.79 188.03 52501.46 88888.00 2016-02-09 03:48:00.911 040 11823.83 188.04 52501.46 88888.00 2016-02-09 03:48:01.411 040 11823.84 188.09 52501.43 88888.00 2016-02-09 03:48:01.911 040 11823.83 188.09 52501.41 88888.00 2016-02-09 03:48:02.411 040 11823.80 188.06 52501.37 88888.00 2016-02-09 03:48:02.911 040 11823.81 188.10 52501.40 88888.00 2016-02-09 03:48:03.411 040 11823.78 188.10 52501.42 88888.00 2016-02-09 03:48:03.911 040 11823.80 188.03 52501.44 88888.00 2016-02-09 03:48:04.411 040 11823.78 188.03 52501.46 88888.00 2016-02-09 03:48:04.911 040 11823.80 188.04 52501.39 88888.00 2016-02-09 03:48:05.411 040 11823.87 188.02 52501.35 88888.00 2016-02-09 03:48:05.911 040 11823.85 188.00 52501.42 88888.00 2016-02-09 03:48:06.411 040 11823.81 188.01 52501.43 88888.00 2016-02-09 03:48:06.911 040 11823.78 188.05 52501.41 88888.00 2016-02-09 03:48:07.411 040 11823.77 188.06 52501.39 88888.00 2016-02-09 03:48:07.911 040 11823.78 188.05 52501.42 88888.00 2016-02-09 03:48:08.411 040 11823.81 188.05 52501.43 88888.00 2016-02-09 03:48:08.911 040 11823.80 188.08 52501.43 88888.00 2016-02-09 03:48:09.411 040 11823.83 188.10 52501.43 88888.00 2016-02-09 03:48:09.911 040 11823.84 188.11 52501.41 88888.00 2016-02-09 03:48:10.411 040 11823.81 188.10 52501.43 88888.00 2016-02-09 03:48:10.911 040 11823.81 188.08 52501.43 88888.00 2016-02-09 03:48:11.411 040 11823.84 188.08 52501.42 88888.00 2016-02-09 03:48:11.911 040 11823.85 188.11 52501.47 88888.00 2016-02-09 03:48:12.411 040 11823.84 188.13 52501.48 88888.00 2016-02-09 03:48:12.911 040 11823.80 188.11 52501.46 88888.00 2016-02-09 03:48:13.411 040 11823.83 188.10 52501.46 88888.00 2016-02-09 03:48:13.911 040 11823.85 188.12 52501.46 88888.00 2016-02-09 03:48:14.411 040 11823.87 188.11 52501.40 88888.00 2016-02-09 03:48:14.911 040 11823.84 188.10 52501.38 88888.00 2016-02-09 03:48:15.411 040 11823.83 188.12 52501.38 88888.00 2016-02-09 03:48:15.911 040 11823.85 188.13 52501.39 88888.00 2016-02-09 03:48:16.411 040 11823.83 188.11 52501.40 88888.00 2016-02-09 03:48:16.911 040 11823.84 188.11 52501.38 88888.00 2016-02-09 03:48:17.411 040 11823.85 188.11 52501.35 88888.00 2016-02-09 03:48:17.911 040 11823.81 188.09 52501.37 88888.00 2016-02-09 03:48:18.411 040 11823.75 188.10 52501.37 88888.00 2016-02-09 03:48:18.911 040 11823.75 188.10 52501.40 88888.00 2016-02-09 03:48:19.411 040 11823.77 188.11 52501.43 88888.00 2016-02-09 03:48:19.911 040 11823.80 188.12 52501.46 88888.00 2016-02-09 03:48:20.411 040 11823.81 188.10 52501.50 88888.00 2016-02-09 03:48:20.911 040 11823.83 188.09 52501.46 88888.00 2016-02-09 03:48:21.411 040 11823.83 188.08 52501.44 88888.00 2016-02-09 03:48:21.911 040 11823.85 188.10 52501.43 88888.00 2016-02-09 03:48:22.411 040 11823.89 188.12 52501.40 88888.00 2016-02-09 03:48:22.911 040 11823.91 188.12 52501.39 88888.00 2016-02-09 03:48:23.411 040 11823.88 188.10 52501.39 88888.00 2016-02-09 03:48:23.911 040 11823.85 188.08 52501.42 88888.00 2016-02-09 03:48:24.411 040 11823.86 188.06 52501.43 88888.00 2016-02-09 03:48:24.911 040 11823.85 188.09 52501.42 88888.00 2016-02-09 03:48:25.411 040 11823.80 188.08 52501.44 88888.00 2016-02-09 03:48:25.911 040 11823.77 188.08 52501.46 88888.00 2016-02-09 03:48:26.411 040 11823.77 188.04 52501.48 88888.00 2016-02-09 03:48:26.911 040 11823.78 188.04 52501.44 88888.00 2016-02-09 03:48:27.411 040 11823.78 188.08 52501.40 88888.00 2016-02-09 03:48:27.911 040 11823.83 188.09 52501.41 88888.00 2016-02-09 03:48:28.411 040 11823.79 188.08 52501.41 88888.00 2016-02-09 03:48:28.911 040 11823.80 188.04 52501.44 88888.00 2016-02-09 03:48:29.411 040 11823.78 188.04 52501.46 88888.00 2016-02-09 03:48:29.911 040 11823.78 188.06 52501.46 88888.00 2016-02-09 03:48:30.411 040 11823.83 188.08 52501.49 88888.00 2016-02-09 03:48:30.911 040 11823.79 188.05 52501.44 88888.00 2016-02-09 03:48:31.411 040 11823.84 188.05 52501.44 88888.00 2016-02-09 03:48:31.911 040 11823.84 188.06 52501.44 88888.00 2016-02-09 03:48:32.411 040 11823.80 188.06 52501.43 88888.00 2016-02-09 03:48:32.911 040 11823.79 188.06 52501.42 88888.00 2016-02-09 03:48:33.411 040 11823.79 188.05 52501.39 88888.00 2016-02-09 03:48:33.911 040 11823.77 188.06 52501.39 88888.00 2016-02-09 03:48:34.411 040 11823.77 188.06 52501.37 88888.00 2016-02-09 03:48:34.911 040 11823.79 188.08 52501.38 88888.00 2016-02-09 03:48:35.411 040 11823.80 188.08 52501.37 88888.00 2016-02-09 03:48:35.911 040 11823.83 188.06 52501.34 88888.00 2016-02-09 03:48:36.411 040 11823.80 188.01 52501.34 88888.00 2016-02-09 03:48:36.911 040 11823.81 188.02 52501.39 88888.00 2016-02-09 03:48:37.411 040 11823.81 188.04 52501.40 88888.00 2016-02-09 03:48:37.911 040 11823.81 188.09 52501.42 88888.00 2016-02-09 03:48:38.411 040 11823.81 188.06 52501.44 88888.00 2016-02-09 03:48:38.911 040 11823.84 188.04 52501.44 88888.00 2016-02-09 03:48:39.411 040 11823.84 188.05 52501.46 88888.00 2016-02-09 03:48:39.911 040 11823.87 188.08 52501.44 88888.00 2016-02-09 03:48:40.411 040 11823.87 188.04 52501.42 88888.00 2016-02-09 03:48:40.911 040 11823.84 188.03 52501.42 88888.00 2016-02-09 03:48:41.411 040 11823.83 188.04 52501.43 88888.00 2016-02-09 03:48:41.911 040 11823.83 188.04 52501.44 88888.00 2016-02-09 03:48:42.411 040 11823.84 188.08 52501.46 88888.00 2016-02-09 03:48:42.911 040 11823.83 188.06 52501.46 88888.00 2016-02-09 03:48:43.411 040 11823.81 188.05 52501.48 88888.00 2016-02-09 03:48:43.911 040 11823.84 188.02 52501.46 88888.00 2016-02-09 03:48:44.411 040 11823.87 188.00 52501.43 88888.00 2016-02-09 03:48:44.911 040 11823.89 187.99 52501.46 88888.00 2016-02-09 03:48:45.411 040 11823.87 188.01 52501.48 88888.00 2016-02-09 03:48:45.911 040 11823.85 188.01 52501.48 88888.00 2016-02-09 03:48:46.411 040 11823.86 188.01 52501.51 88888.00 2016-02-09 03:48:46.911 040 11823.86 187.99 52501.50 88888.00 2016-02-09 03:48:47.411 040 11823.83 187.99 52501.47 88888.00 2016-02-09 03:48:47.911 040 11823.84 187.99 52501.47 88888.00 2016-02-09 03:48:48.411 040 11823.86 187.97 52501.47 88888.00 2016-02-09 03:48:48.911 040 11823.86 188.02 52501.39 88888.00 2016-02-09 03:48:49.411 040 11823.85 188.02 52501.38 88888.00 2016-02-09 03:48:49.911 040 11823.85 188.00 52501.39 88888.00 2016-02-09 03:48:50.411 040 11823.85 187.99 52501.41 88888.00 2016-02-09 03:48:50.911 040 11823.85 188.02 52501.44 88888.00 2016-02-09 03:48:51.411 040 11823.86 188.04 52501.47 88888.00 2016-02-09 03:48:51.911 040 11823.84 188.03 52501.48 88888.00 2016-02-09 03:48:52.411 040 11823.84 187.99 52501.46 88888.00 2016-02-09 03:48:52.911 040 11823.85 187.94 52501.44 88888.00 2016-02-09 03:48:53.411 040 11823.87 187.95 52501.43 88888.00 2016-02-09 03:48:53.911 040 11823.83 187.99 52501.42 88888.00 2016-02-09 03:48:54.411 040 11823.77 187.95 52501.43 88888.00 2016-02-09 03:48:54.911 040 11823.72 188.00 52501.46 88888.00 2016-02-09 03:48:55.411 040 11823.70 187.97 52501.41 88888.00 2016-02-09 03:48:55.911 040 11823.75 187.99 52501.41 88888.00 2016-02-09 03:48:56.411 040 11823.80 188.00 52501.39 88888.00 2016-02-09 03:48:56.911 040 11823.83 188.00 52501.37 88888.00 2016-02-09 03:48:57.411 040 11823.80 187.97 52501.37 88888.00 2016-02-09 03:48:57.911 040 11823.81 188.00 52501.37 88888.00 2016-02-09 03:48:58.411 040 11823.85 188.01 52501.35 88888.00 2016-02-09 03:48:58.911 040 11823.83 188.01 52501.35 88888.00 2016-02-09 03:48:59.411 040 11823.81 188.00 52501.40 88888.00 2016-02-09 03:48:59.911 040 11823.83 187.99 52501.39 88888.00 2016-02-09 03:49:00.411 040 11823.78 188.00 52501.37 88888.00 2016-02-09 03:49:00.911 040 11823.75 188.04 52501.38 88888.00 2016-02-09 03:49:01.411 040 11823.72 188.04 52501.40 88888.00 2016-02-09 03:49:01.911 040 11823.75 188.03 52501.39 88888.00 2016-02-09 03:49:02.411 040 11823.77 188.02 52501.38 88888.00 2016-02-09 03:49:02.911 040 11823.83 188.06 52501.39 88888.00 2016-02-09 03:49:03.411 040 11823.80 188.05 52501.38 88888.00 2016-02-09 03:49:03.911 040 11823.79 188.04 52501.38 88888.00 2016-02-09 03:49:04.411 040 11823.81 188.02 52501.40 88888.00 2016-02-09 03:49:04.911 040 11823.80 188.05 52501.38 88888.00 2016-02-09 03:49:05.411 040 11823.79 188.06 52501.39 88888.00 2016-02-09 03:49:05.911 040 11823.80 188.06 52501.41 88888.00 2016-02-09 03:49:06.411 040 11823.80 188.06 52501.39 88888.00 2016-02-09 03:49:06.911 040 11823.80 188.06 52501.35 88888.00 2016-02-09 03:49:07.411 040 11823.80 188.06 52501.37 88888.00 2016-02-09 03:49:07.911 040 11823.78 188.06 52501.41 88888.00 2016-02-09 03:49:08.411 040 11823.75 188.06 52501.42 88888.00 2016-02-09 03:49:08.911 040 11823.72 188.06 52501.40 88888.00 2016-02-09 03:49:09.411 040 11823.78 188.06 52501.40 88888.00 2016-02-09 03:49:09.911 040 11823.77 188.05 52501.41 88888.00 2016-02-09 03:49:10.411 040 11823.76 188.05 52501.40 88888.00 2016-02-09 03:49:10.911 040 11823.78 188.06 52501.37 88888.00 2016-02-09 03:49:11.411 040 11823.76 188.06 52501.37 88888.00 2016-02-09 03:49:11.911 040 11823.76 188.08 52501.40 88888.00 2016-02-09 03:49:12.411 040 11823.79 188.10 52501.43 88888.00 2016-02-09 03:49:12.911 040 11823.84 188.10 52501.48 88888.00 2016-02-09 03:49:13.411 040 11823.85 188.09 52501.48 88888.00 2016-02-09 03:49:13.911 040 11823.84 188.06 52501.48 88888.00 2016-02-09 03:49:14.411 040 11823.84 188.02 52501.44 88888.00 2016-02-09 03:49:14.911 040 11823.84 188.08 52501.43 88888.00 2016-02-09 03:49:15.411 040 11823.84 188.08 52501.49 88888.00 2016-02-09 03:49:15.911 040 11823.83 188.06 52501.47 88888.00 2016-02-09 03:49:16.411 040 11823.85 188.04 52501.48 88888.00 2016-02-09 03:49:16.911 040 11823.86 188.04 52501.49 88888.00 2016-02-09 03:49:17.411 040 11823.85 188.04 52501.51 88888.00 2016-02-09 03:49:17.911 040 11823.86 188.06 52501.50 88888.00 2016-02-09 03:49:18.411 040 11823.83 188.06 52501.52 88888.00 2016-02-09 03:49:18.911 040 11823.78 188.03 52501.52 88888.00 2016-02-09 03:49:19.411 040 11823.77 188.08 52501.51 88888.00 2016-02-09 03:49:19.911 040 11823.80 188.08 52501.46 88888.00 2016-02-09 03:49:20.411 040 11823.78 188.04 52501.48 88888.00 2016-02-09 03:49:20.911 040 11823.74 188.03 52501.49 88888.00 2016-02-09 03:49:21.411 040 11823.69 188.04 52501.50 88888.00 2016-02-09 03:49:21.911 040 11823.70 188.05 52501.49 88888.00 2016-02-09 03:49:22.411 040 11823.74 188.09 52501.48 88888.00 2016-02-09 03:49:22.911 040 11823.75 188.14 52501.46 88888.00 2016-02-09 03:49:23.411 040 11823.81 188.15 52501.47 88888.00 2016-02-09 03:49:23.911 040 11823.80 188.14 52501.48 88888.00 2016-02-09 03:49:24.411 040 11823.80 188.14 52501.46 88888.00 2016-02-09 03:49:24.911 040 11823.81 188.16 52501.44 88888.00 2016-02-09 03:49:25.411 040 11823.80 188.18 52501.46 88888.00 2016-02-09 03:49:25.911 040 11823.83 188.15 52501.43 88888.00 2016-02-09 03:49:26.411 040 11823.78 188.12 52501.40 88888.00 2016-02-09 03:49:26.911 040 11823.76 188.06 52501.43 88888.00 2016-02-09 03:49:27.411 040 11823.79 188.06 52501.43 88888.00 2016-02-09 03:49:27.911 040 11823.78 188.09 52501.48 88888.00 2016-02-09 03:49:28.411 040 11823.78 188.09 52501.48 88888.00 2016-02-09 03:49:28.911 040 11823.80 188.08 52501.44 88888.00 2016-02-09 03:49:29.411 040 11823.79 188.09 52501.44 88888.00 2016-02-09 03:49:29.911 040 11823.76 188.11 52501.44 88888.00 2016-02-09 03:49:30.411 040 11823.75 188.11 52501.44 88888.00 2016-02-09 03:49:30.911 040 11823.77 188.10 52501.43 88888.00 2016-02-09 03:49:31.411 040 11823.77 188.11 52501.43 88888.00 2016-02-09 03:49:31.911 040 11823.78 188.12 52501.49 88888.00 2016-02-09 03:49:32.411 040 11823.78 188.10 52501.51 88888.00 2016-02-09 03:49:32.911 040 11823.78 188.08 52501.52 88888.00 2016-02-09 03:49:33.411 040 11823.79 188.06 52501.55 88888.00 2016-02-09 03:49:33.911 040 11823.79 188.09 52501.52 88888.00 2016-02-09 03:49:34.411 040 11823.80 188.09 52501.47 88888.00 2016-02-09 03:49:34.911 040 11823.80 188.08 52501.47 88888.00 2016-02-09 03:49:35.411 040 11823.81 188.09 52501.49 88888.00 2016-02-09 03:49:35.911 040 11823.81 188.11 52501.50 88888.00 2016-02-09 03:49:36.411 040 11823.80 188.09 52501.49 88888.00 2016-02-09 03:49:36.911 040 11823.76 188.09 52501.53 88888.00 2016-02-09 03:49:37.411 040 11823.80 188.11 52501.51 88888.00 2016-02-09 03:49:37.911 040 11823.92 188.10 52501.51 88888.00 2016-02-09 03:49:38.411 040 11823.93 188.12 52501.48 88888.00 2016-02-09 03:49:38.911 040 11823.95 188.14 52501.51 88888.00 2016-02-09 03:49:39.411 040 11823.94 188.13 52501.53 88888.00 2016-02-09 03:49:39.911 040 11823.94 188.11 52501.47 88888.00 2016-02-09 03:49:40.411 040 11823.93 188.10 52501.46 88888.00 2016-02-09 03:49:40.911 040 11823.91 188.06 52501.44 88888.00 2016-02-09 03:49:41.411 040 11823.94 188.11 52501.41 88888.00 2016-02-09 03:49:41.911 040 11823.95 188.10 52501.40 88888.00 2016-02-09 03:49:42.411 040 11823.88 188.09 52501.43 88888.00 2016-02-09 03:49:42.911 040 11823.86 188.09 52501.41 88888.00 2016-02-09 03:49:43.411 040 11823.86 188.03 52501.39 88888.00 2016-02-09 03:49:43.911 040 11823.85 188.02 52501.34 88888.00 2016-02-09 03:49:44.411 040 11823.85 188.01 52501.37 88888.00 2016-02-09 03:49:44.911 040 11823.81 188.04 52501.42 88888.00 2016-02-09 03:49:45.412 040 11823.80 188.03 52501.46 88888.00 2016-02-09 03:49:45.912 040 11823.83 188.03 52501.39 88888.00 2016-02-09 03:49:46.412 040 11823.85 188.05 52501.34 88888.00 2016-02-09 03:49:46.912 040 11823.81 188.05 52501.37 88888.00 2016-02-09 03:49:47.412 040 11823.89 188.04 52501.38 88888.00 2016-02-09 03:49:47.912 040 11823.96 188.03 52501.41 88888.00 2016-02-09 03:49:48.412 040 11823.91 188.05 52501.43 88888.00 2016-02-09 03:49:48.912 040 11823.87 188.03 52501.40 88888.00 2016-02-09 03:49:49.412 040 11823.91 188.03 52501.39 88888.00 2016-02-09 03:49:49.912 040 11823.92 188.05 52501.40 88888.00 2016-02-09 03:49:50.412 040 11823.89 188.03 52501.42 88888.00 2016-02-09 03:49:50.912 040 11823.84 188.03 52501.50 88888.00 2016-02-09 03:49:51.412 040 11823.81 188.05 52501.50 88888.00 2016-02-09 03:49:51.912 040 11823.80 188.06 52501.46 88888.00 2016-02-09 03:49:52.412 040 11823.79 188.08 52501.44 88888.00 2016-02-09 03:49:52.912 040 11823.79 188.08 52501.42 88888.00 2016-02-09 03:49:53.412 040 11823.80 188.08 52501.41 88888.00 2016-02-09 03:49:53.912 040 11823.77 188.10 52501.43 88888.00 2016-02-09 03:49:54.412 040 11823.77 188.09 52501.42 88888.00 2016-02-09 03:49:54.912 040 11823.80 188.06 52501.42 88888.00 2016-02-09 03:49:55.412 040 11823.83 188.11 52501.44 88888.00 2016-02-09 03:49:55.912 040 11823.87 188.09 52501.43 88888.00 2016-02-09 03:49:56.412 040 11823.89 188.05 52501.39 88888.00 2016-02-09 03:49:56.912 040 11823.91 188.06 52501.37 88888.00 2016-02-09 03:49:57.412 040 11823.93 188.03 52501.38 88888.00 2016-02-09 03:49:57.912 040 11823.91 188.04 52501.39 88888.00 2016-02-09 03:49:58.412 040 11823.84 188.06 52501.46 88888.00 2016-02-09 03:49:58.912 040 11823.78 188.06 52501.46 88888.00 2016-02-09 03:49:59.412 040 11823.76 188.06 52501.48 88888.00 2016-02-09 03:49:59.912 040 11823.79 188.08 52501.46 88888.00 2016-02-09 03:50:00.412 040 11823.83 188.08 52501.44 88888.00 2016-02-09 03:50:00.912 040 11823.83 188.08 52501.40 88888.00 2016-02-09 03:50:01.412 040 11823.83 188.10 52501.40 88888.00 2016-02-09 03:50:01.912 040 11823.84 188.10 52501.46 88888.00 2016-02-09 03:50:02.412 040 11823.84 188.06 52501.44 88888.00 2016-02-09 03:50:02.912 040 11823.84 188.09 52501.41 88888.00 2016-02-09 03:50:03.412 040 11823.84 188.14 52501.40 88888.00 2016-02-09 03:50:03.912 040 11823.86 188.13 52501.37 88888.00 2016-02-09 03:50:04.412 040 11823.86 188.12 52501.40 88888.00 2016-02-09 03:50:04.912 040 11823.83 188.14 52501.42 88888.00 2016-02-09 03:50:05.412 040 11823.84 188.19 52501.41 88888.00 2016-02-09 03:50:05.912 040 11823.85 188.15 52501.40 88888.00 2016-02-09 03:50:06.412 040 11823.88 188.16 52501.37 88888.00 2016-02-09 03:50:06.912 040 11823.87 188.21 52501.38 88888.00 2016-02-09 03:50:07.412 040 11823.84 188.24 52501.39 88888.00 2016-02-09 03:50:07.912 040 11823.84 188.21 52501.41 88888.00 2016-02-09 03:50:08.412 040 11823.81 188.21 52501.41 88888.00 2016-02-09 03:50:08.912 040 11823.80 188.24 52501.46 88888.00 2016-02-09 03:50:09.412 040 11823.79 188.25 52501.48 88888.00 2016-02-09 03:50:09.912 040 11823.77 188.25 52501.47 88888.00 2016-02-09 03:50:10.412 040 11823.78 188.31 52501.41 88888.00 2016-02-09 03:50:10.912 040 11823.79 188.30 52501.40 88888.00 2016-02-09 03:50:11.412 040 11823.78 188.26 52501.38 88888.00 2016-02-09 03:50:11.912 040 11823.77 188.30 52501.38 88888.00 2016-02-09 03:50:12.412 040 11823.78 188.30 52501.40 88888.00 2016-02-09 03:50:12.912 040 11823.80 188.25 52501.47 88888.00 2016-02-09 03:50:13.412 040 11823.84 188.24 52501.44 88888.00 2016-02-09 03:50:13.912 040 11823.84 188.25 52501.40 88888.00 2016-02-09 03:50:14.412 040 11823.86 188.20 52501.42 88888.00 2016-02-09 03:50:14.912 040 11823.87 188.15 52501.42 88888.00 2016-02-09 03:50:15.412 040 11823.86 188.19 52501.41 88888.00 2016-02-09 03:50:15.912 040 11823.88 188.19 52501.42 88888.00 2016-02-09 03:50:16.412 040 11823.91 188.21 52501.44 88888.00 2016-02-09 03:50:16.912 040 11823.85 188.23 52501.49 88888.00 2016-02-09 03:50:17.412 040 11823.84 188.25 52501.47 88888.00 2016-02-09 03:50:17.912 040 11823.84 188.22 52501.41 88888.00 2016-02-09 03:50:18.412 040 11823.85 188.23 52501.40 88888.00 2016-02-09 03:50:18.912 040 11823.89 188.23 52501.40 88888.00 2016-02-09 03:50:19.412 040 11823.88 188.23 52501.40 88888.00 2016-02-09 03:50:19.912 040 11823.87 188.19 52501.43 88888.00 2016-02-09 03:50:20.412 040 11823.84 188.14 52501.46 88888.00 2016-02-09 03:50:20.912 040 11823.84 188.15 52501.43 88888.00 2016-02-09 03:50:21.412 040 11823.86 188.18 52501.40 88888.00 2016-02-09 03:50:21.912 040 11823.86 188.21 52501.41 88888.00 2016-02-09 03:50:22.412 040 11823.88 188.18 52501.43 88888.00 2016-02-09 03:50:22.912 040 11823.86 188.18 52501.46 88888.00 2016-02-09 03:50:23.412 040 11823.81 188.19 52501.44 88888.00 2016-02-09 03:50:23.912 040 11823.80 188.19 52501.42 88888.00 2016-02-09 03:50:24.412 040 11823.79 188.19 52501.43 88888.00 2016-02-09 03:50:24.912 040 11823.79 188.22 52501.43 88888.00 2016-02-09 03:50:25.412 040 11823.79 188.19 52501.42 88888.00 2016-02-09 03:50:25.912 040 11823.78 188.15 52501.44 88888.00 2016-02-09 03:50:26.412 040 11823.74 188.18 52501.46 88888.00 2016-02-09 03:50:26.912 040 11823.74 188.18 52501.46 88888.00 2016-02-09 03:50:27.412 040 11823.79 188.18 52501.46 88888.00 2016-02-09 03:50:27.912 040 11823.83 188.18 52501.44 88888.00 2016-02-09 03:50:28.412 040 11823.84 188.20 52501.41 88888.00 2016-02-09 03:50:28.912 040 11823.78 188.22 52501.41 88888.00 2016-02-09 03:50:29.412 040 11823.77 188.20 52501.38 88888.00 2016-02-09 03:50:29.912 040 11823.76 188.25 52501.40 88888.00 2016-02-09 03:50:30.412 040 11823.76 188.29 52501.44 88888.00 2016-02-09 03:50:30.912 040 11823.75 188.23 52501.43 88888.00 2016-02-09 03:50:31.412 040 11823.74 188.24 52501.43 88888.00 2016-02-09 03:50:31.912 040 11823.78 188.26 52501.41 88888.00 2016-02-09 03:50:32.412 040 11823.83 188.24 52501.39 88888.00 2016-02-09 03:50:32.912 040 11823.78 188.23 52501.39 88888.00 2016-02-09 03:50:33.412 040 11823.80 188.29 52501.38 88888.00 2016-02-09 03:50:33.912 040 11823.78 188.25 52501.38 88888.00 2016-02-09 03:50:34.412 040 11823.77 188.25 52501.42 88888.00 2016-02-09 03:50:34.912 040 11823.76 188.30 52501.43 88888.00 2016-02-09 03:50:35.412 040 11823.75 188.29 52501.43 88888.00 2016-02-09 03:50:35.912 040 11823.72 188.30 52501.43 88888.00 2016-02-09 03:50:36.412 040 11823.71 188.33 52501.43 88888.00 2016-02-09 03:50:36.912 040 11823.74 188.29 52501.42 88888.00 2016-02-09 03:50:37.412 040 11823.75 188.24 52501.38 88888.00 2016-02-09 03:50:37.912 040 11823.75 188.26 52501.42 88888.00 2016-02-09 03:50:38.412 040 11823.74 188.28 52501.47 88888.00 2016-02-09 03:50:38.912 040 11823.76 188.26 52501.46 88888.00 2016-02-09 03:50:39.412 040 11823.76 188.23 52501.44 88888.00 2016-02-09 03:50:39.912 040 11823.75 188.26 52501.41 88888.00 2016-02-09 03:50:40.412 040 11823.76 188.28 52501.40 88888.00 2016-02-09 03:50:40.912 040 11823.77 188.25 52501.41 88888.00 2016-02-09 03:50:41.412 040 11823.79 188.23 52501.40 88888.00 2016-02-09 03:50:41.912 040 11823.81 188.20 52501.35 88888.00 2016-02-09 03:50:42.412 040 11823.80 188.18 52501.37 88888.00 2016-02-09 03:50:42.912 040 11823.75 188.16 52501.39 88888.00 2016-02-09 03:50:43.412 040 11823.66 188.14 52501.41 88888.00 2016-02-09 03:50:43.912 040 11823.67 188.10 52501.42 88888.00 2016-02-09 03:50:44.412 040 11823.71 188.12 52501.39 88888.00 2016-02-09 03:50:44.912 040 11823.75 188.12 52501.34 88888.00 2016-02-09 03:50:45.412 040 11823.74 188.14 52501.40 88888.00 2016-02-09 03:50:45.912 040 11823.74 188.14 52501.44 88888.00 2016-02-09 03:50:46.412 040 11823.74 188.14 52501.38 88888.00 2016-02-09 03:50:46.912 040 11823.80 188.12 52501.34 88888.00 2016-02-09 03:50:47.412 040 11823.76 188.10 52501.39 88888.00 2016-02-09 03:50:47.912 040 11823.74 188.11 52501.39 88888.00 2016-02-09 03:50:48.412 040 11823.76 188.09 52501.39 88888.00 2016-02-09 03:50:48.912 040 11823.74 188.09 52501.35 88888.00 2016-02-09 03:50:49.412 040 11823.72 188.08 52501.35 88888.00 2016-02-09 03:50:49.912 040 11823.72 188.08 52501.34 88888.00 2016-02-09 03:50:50.412 040 11823.75 188.08 52501.31 88888.00 2016-02-09 03:50:50.912 040 11823.75 188.12 52501.31 88888.00 2016-02-09 03:50:51.412 040 11823.71 188.12 52501.34 88888.00 2016-02-09 03:50:51.912 040 11823.74 188.13 52501.39 88888.00 2016-02-09 03:50:52.412 040 11823.76 188.09 52501.38 88888.00 2016-02-09 03:50:52.912 040 11823.74 188.06 52501.37 88888.00 2016-02-09 03:50:53.412 040 11823.70 188.06 52501.38 88888.00 2016-02-09 03:50:53.912 040 11823.69 188.06 52501.38 88888.00 2016-02-09 03:50:54.412 040 11823.70 188.10 52501.39 88888.00 2016-02-09 03:50:54.912 040 11823.72 188.14 52501.37 88888.00 2016-02-09 03:50:55.412 040 11823.75 188.14 52501.38 88888.00 2016-02-09 03:50:55.912 040 11823.71 188.14 52501.37 88888.00 2016-02-09 03:50:56.412 040 11823.70 188.12 52501.37 88888.00 2016-02-09 03:50:56.912 040 11823.75 188.05 52501.39 88888.00 2016-02-09 03:50:57.412 040 11823.71 188.06 52501.40 88888.00 2016-02-09 03:50:57.912 040 11823.69 188.10 52501.38 88888.00 2016-02-09 03:50:58.412 040 11823.72 188.10 52501.40 88888.00 2016-02-09 03:50:58.912 040 11823.77 188.09 52501.41 88888.00 2016-02-09 03:50:59.412 040 11823.80 188.05 52501.40 88888.00 2016-02-09 03:50:59.912 040 11823.79 188.03 52501.40 88888.00 2016-02-09 03:51:00.412 040 11823.76 188.03 52501.39 88888.00 2016-02-09 03:51:00.912 040 11823.74 188.04 52501.41 88888.00 2016-02-09 03:51:01.412 040 11823.76 188.00 52501.46 88888.00 2016-02-09 03:51:01.912 040 11823.75 187.97 52501.46 88888.00 2016-02-09 03:51:02.412 040 11823.72 187.97 52501.44 88888.00 2016-02-09 03:51:02.912 040 11823.75 187.99 52501.43 88888.00 2016-02-09 03:51:03.412 040 11823.75 187.99 52501.42 88888.00 2016-02-09 03:51:03.912 040 11823.76 188.00 52501.42 88888.00 2016-02-09 03:51:04.412 040 11823.74 188.01 52501.40 88888.00 2016-02-09 03:51:04.912 040 11823.78 188.00 52501.38 88888.00 2016-02-09 03:51:05.412 040 11823.75 187.99 52501.37 88888.00 2016-02-09 03:51:05.912 040 11823.74 187.97 52501.40 88888.00 2016-02-09 03:51:06.412 040 11823.75 187.94 52501.39 88888.00 2016-02-09 03:51:06.912 040 11823.75 187.93 52501.38 88888.00 2016-02-09 03:51:07.412 040 11823.76 187.94 52501.35 88888.00 2016-02-09 03:51:07.912 040 11823.77 187.96 52501.37 88888.00 2016-02-09 03:51:08.412 040 11823.75 187.96 52501.37 88888.00 2016-02-09 03:51:08.912 040 11823.74 187.99 52501.35 88888.00 2016-02-09 03:51:09.412 040 11823.72 187.99 52501.37 88888.00 2016-02-09 03:51:09.912 040 11823.75 187.99 52501.38 88888.00 2016-02-09 03:51:10.412 040 11823.74 187.95 52501.38 88888.00 2016-02-09 03:51:10.912 040 11823.70 187.95 52501.38 88888.00 2016-02-09 03:51:11.412 040 11823.74 187.95 52501.38 88888.00 2016-02-09 03:51:11.912 040 11823.78 187.93 52501.38 88888.00 2016-02-09 03:51:12.412 040 11823.77 187.95 52501.38 88888.00 2016-02-09 03:51:12.912 040 11823.78 187.92 52501.37 88888.00 2016-02-09 03:51:13.412 040 11823.81 187.96 52501.38 88888.00 2016-02-09 03:51:13.912 040 11823.84 187.95 52501.37 88888.00 2016-02-09 03:51:14.412 040 11823.84 187.92 52501.38 88888.00 2016-02-09 03:51:14.912 040 11823.83 187.89 52501.34 88888.00 2016-02-09 03:51:15.412 040 11823.84 187.90 52501.35 88888.00 2016-02-09 03:51:15.912 040 11823.76 187.89 52501.37 88888.00 2016-02-09 03:51:16.412 040 11823.75 187.87 52501.34 88888.00 2016-02-09 03:51:16.912 040 11823.74 187.91 52501.39 88888.00 2016-02-09 03:51:17.412 040 11823.71 187.89 52501.39 88888.00 2016-02-09 03:51:17.912 040 11823.70 187.85 52501.40 88888.00 2016-02-09 03:51:18.412 040 11823.70 187.82 52501.40 88888.00 2016-02-09 03:51:18.912 040 11823.71 187.83 52501.43 88888.00 2016-02-09 03:51:19.412 040 11823.72 187.81 52501.42 88888.00 2016-02-09 03:51:19.912 040 11823.71 187.79 52501.43 88888.00 2016-02-09 03:51:20.412 040 11823.70 187.79 52501.42 88888.00 2016-02-09 03:51:20.912 040 11823.67 187.81 52501.40 88888.00 2016-02-09 03:51:21.412 040 11823.66 187.80 52501.40 88888.00 2016-02-09 03:51:21.912 040 11823.65 187.80 52501.39 88888.00 2016-02-09 03:51:22.412 040 11823.67 187.80 52501.35 88888.00 2016-02-09 03:51:22.912 040 11823.68 187.82 52501.35 88888.00 2016-02-09 03:51:23.412 040 11823.68 187.84 52501.35 88888.00 2016-02-09 03:51:23.912 040 11823.70 187.83 52501.34 88888.00 2016-02-09 03:51:24.412 040 11823.71 187.84 52501.34 88888.00 2016-02-09 03:51:24.912 040 11823.71 187.82 52501.32 88888.00 2016-02-09 03:51:25.412 040 11823.74 187.85 52501.31 88888.00 2016-02-09 03:51:25.912 040 11823.76 187.84 52501.32 88888.00 2016-02-09 03:51:26.412 040 11823.75 187.82 52501.31 88888.00 2016-02-09 03:51:26.912 040 11823.68 187.86 52501.34 88888.00 2016-02-09 03:51:27.412 040 11823.69 187.89 52501.33 88888.00 2016-02-09 03:51:27.912 040 11823.74 187.85 52501.29 88888.00 2016-02-09 03:51:28.412 040 11823.76 187.85 52501.32 88888.00 2016-02-09 03:51:28.912 040 11823.75 187.87 52501.33 88888.00 2016-02-09 03:51:29.412 040 11823.72 187.86 52501.34 88888.00 2016-02-09 03:51:29.912 040 11823.72 187.83 52501.37 88888.00 2016-02-09 03:51:30.412 040 11823.72 187.84 52501.37 88888.00 2016-02-09 03:51:30.912 040 11823.71 187.85 52501.37 88888.00 2016-02-09 03:51:31.412 040 11823.72 187.83 52501.33 88888.00 2016-02-09 03:51:31.912 040 11823.74 187.83 52501.31 88888.00 2016-02-09 03:51:32.412 040 11823.75 187.82 52501.35 88888.00 2016-02-09 03:51:32.912 040 11823.76 187.77 52501.34 88888.00 2016-02-09 03:51:33.412 040 11823.80 187.75 52501.29 88888.00 2016-02-09 03:51:33.912 040 11823.79 187.75 52501.26 88888.00 2016-02-09 03:51:34.412 040 11823.79 187.75 52501.29 88888.00 2016-02-09 03:51:34.912 040 11823.80 187.76 52501.28 88888.00 2016-02-09 03:51:35.412 040 11823.80 187.72 52501.28 88888.00 2016-02-09 03:51:35.912 040 11823.80 187.72 52501.29 88888.00 2016-02-09 03:51:36.412 040 11823.77 187.71 52501.31 88888.00 2016-02-09 03:51:36.912 040 11823.78 187.71 52501.31 88888.00 2016-02-09 03:51:37.412 040 11823.74 187.73 52501.31 88888.00 2016-02-09 03:51:37.912 040 11823.75 187.74 52501.32 88888.00 2016-02-09 03:51:38.412 040 11823.80 187.73 52501.31 88888.00 2016-02-09 03:51:38.912 040 11823.76 187.71 52501.34 88888.00 2016-02-09 03:51:39.412 040 11823.78 187.71 52501.37 88888.00 2016-02-09 03:51:39.912 040 11823.78 187.73 52501.37 88888.00 2016-02-09 03:51:40.412 040 11823.75 187.74 52501.38 88888.00 2016-02-09 03:51:40.912 040 11823.71 187.74 52501.43 88888.00 2016-02-09 03:51:41.412 040 11823.72 187.72 52501.47 88888.00 2016-02-09 03:51:41.912 040 11823.75 187.67 52501.41 88888.00 2016-02-09 03:51:42.412 040 11823.78 187.65 52501.35 88888.00 2016-02-09 03:51:42.912 040 11823.78 187.66 52501.32 88888.00 2016-02-09 03:51:43.412 040 11823.71 187.67 52501.31 88888.00 2016-02-09 03:51:43.912 040 11823.74 187.68 52501.35 88888.00 2016-02-09 03:51:44.412 040 11823.75 187.68 52501.38 88888.00 2016-02-09 03:51:44.912 040 11823.75 187.70 52501.34 88888.00 2016-02-09 03:51:45.412 040 11823.71 187.67 52501.35 88888.00 2016-02-09 03:51:45.912 040 11823.69 187.65 52501.37 88888.00 2016-02-09 03:51:46.412 040 11823.71 187.65 52501.34 88888.00 2016-02-09 03:51:46.912 040 11823.71 187.66 52501.33 88888.00 2016-02-09 03:51:47.412 040 11823.68 187.68 52501.34 88888.00 2016-02-09 03:51:47.912 040 11823.67 187.68 52501.37 88888.00 2016-02-09 03:51:48.412 040 11823.69 187.68 52501.35 88888.00 2016-02-09 03:51:48.912 040 11823.70 187.68 52501.38 88888.00 2016-02-09 03:51:49.412 040 11823.67 187.68 52501.40 88888.00 2016-02-09 03:51:49.912 040 11823.62 187.67 52501.38 88888.00 2016-02-09 03:51:50.412 040 11823.58 187.67 52501.37 88888.00 2016-02-09 03:51:50.912 040 11823.54 187.65 52501.38 88888.00 2016-02-09 03:51:51.412 040 11823.58 187.65 52501.37 88888.00 2016-02-09 03:51:51.912 040 11823.67 187.66 52501.35 88888.00 2016-02-09 03:51:52.412 040 11823.69 187.64 52501.37 88888.00 2016-02-09 03:51:52.912 040 11823.65 187.63 52501.37 88888.00 2016-02-09 03:51:53.412 040 11823.62 187.64 52501.39 88888.00 2016-02-09 03:51:53.912 040 11823.62 187.64 52501.37 88888.00 2016-02-09 03:51:54.412 040 11823.60 187.68 52501.35 88888.00 2016-02-09 03:51:54.912 040 11823.57 187.67 52501.38 88888.00 2016-02-09 03:51:55.412 040 11823.60 187.66 52501.40 88888.00 2016-02-09 03:51:55.912 040 11823.60 187.62 52501.39 88888.00 2016-02-09 03:51:56.412 040 11823.60 187.58 52501.38 88888.00 2016-02-09 03:51:56.912 040 11823.58 187.62 52501.40 88888.00 2016-02-09 03:51:57.412 040 11823.60 187.63 52501.40 88888.00 2016-02-09 03:51:57.912 040 11823.61 187.62 52501.40 88888.00 2016-02-09 03:51:58.412 040 11823.61 187.64 52501.40 88888.00 2016-02-09 03:51:58.912 040 11823.62 187.65 52501.40 88888.00 2016-02-09 03:51:59.412 040 11823.63 187.62 52501.40 88888.00 2016-02-09 03:51:59.912 040 11823.61 187.61 52501.37 88888.00 2016-02-09 03:52:00.412 040 11823.57 187.64 52501.37 88888.00 2016-02-09 03:52:00.912 040 11823.60 187.61 52501.38 88888.00 2016-02-09 03:52:01.412 040 11823.60 187.62 52501.38 88888.00 2016-02-09 03:52:01.912 040 11823.59 187.62 52501.37 88888.00 2016-02-09 03:52:02.412 040 11823.59 187.61 52501.35 88888.00 2016-02-09 03:52:02.912 040 11823.57 187.61 52501.35 88888.00 2016-02-09 03:52:03.412 040 11823.58 187.61 52501.37 88888.00 2016-02-09 03:52:03.912 040 11823.60 187.60 52501.37 88888.00 2016-02-09 03:52:04.412 040 11823.57 187.57 52501.37 88888.00 2016-02-09 03:52:04.912 040 11823.57 187.57 52501.37 88888.00 2016-02-09 03:52:05.412 040 11823.58 187.53 52501.32 88888.00 2016-02-09 03:52:05.912 040 11823.57 187.53 52501.32 88888.00 2016-02-09 03:52:06.412 040 11823.57 187.54 52501.33 88888.00 2016-02-09 03:52:06.912 040 11823.58 187.50 52501.35 88888.00 2016-02-09 03:52:07.412 040 11823.56 187.53 52501.32 88888.00 2016-02-09 03:52:07.912 040 11823.56 187.55 52501.31 88888.00 2016-02-09 03:52:08.412 040 11823.54 187.54 52501.35 88888.00 2016-02-09 03:52:08.912 040 11823.57 187.54 52501.34 88888.00 2016-02-09 03:52:09.412 040 11823.57 187.53 52501.33 88888.00 2016-02-09 03:52:09.912 040 11823.54 187.54 52501.37 88888.00 2016-02-09 03:52:10.412 040 11823.50 187.55 52501.37 88888.00 2016-02-09 03:52:10.912 040 11823.44 187.56 52501.35 88888.00 2016-02-09 03:52:11.412 040 11823.48 187.58 52501.39 88888.00 2016-02-09 03:52:11.912 040 11823.49 187.56 52501.34 88888.00 2016-02-09 03:52:12.412 040 11823.48 187.51 52501.33 88888.00 2016-02-09 03:52:12.912 040 11823.45 187.51 52501.32 88888.00 2016-02-09 03:52:13.412 040 11823.48 187.52 52501.33 88888.00 2016-02-09 03:52:13.912 040 11823.50 187.48 52501.33 88888.00 2016-02-09 03:52:14.412 040 11823.50 187.46 52501.30 88888.00 2016-02-09 03:52:14.912 040 11823.51 187.48 52501.30 88888.00 2016-02-09 03:52:15.412 040 11823.48 187.50 52501.29 88888.00 2016-02-09 03:52:15.912 040 11823.47 187.47 52501.32 88888.00 2016-02-09 03:52:16.412 040 11823.50 187.41 52501.31 88888.00 2016-02-09 03:52:16.912 040 11823.49 187.37 52501.28 88888.00 2016-02-09 03:52:17.412 040 11823.50 187.37 52501.28 88888.00 2016-02-09 03:52:17.912 040 11823.51 187.37 52501.29 88888.00 2016-02-09 03:52:18.412 040 11823.49 187.37 52501.32 88888.00 2016-02-09 03:52:18.912 040 11823.48 187.35 52501.31 88888.00 2016-02-09 03:52:19.412 040 11823.51 187.35 52501.28 88888.00 2016-02-09 03:52:19.912 040 11823.53 187.37 52501.28 88888.00 2016-02-09 03:52:20.412 040 11823.56 187.37 52501.33 88888.00 2016-02-09 03:52:20.912 040 11823.53 187.36 52501.37 88888.00 2016-02-09 03:52:21.412 040 11823.54 187.35 52501.33 88888.00 2016-02-09 03:52:21.912 040 11823.53 187.35 52501.31 88888.00 2016-02-09 03:52:22.412 040 11823.50 187.34 52501.29 88888.00 2016-02-09 03:52:22.912 040 11823.53 187.34 52501.28 88888.00 2016-02-09 03:52:23.412 040 11823.52 187.36 52501.28 88888.00 2016-02-09 03:52:23.912 040 11823.49 187.38 52501.29 88888.00 2016-02-09 03:52:24.412 040 11823.50 187.44 52501.29 88888.00 2016-02-09 03:52:24.912 040 11823.48 187.44 52501.30 88888.00 2016-02-09 03:52:25.412 040 11823.47 187.44 52501.28 88888.00 2016-02-09 03:52:25.912 040 11823.48 187.44 52501.29 88888.00 2016-02-09 03:52:26.412 040 11823.48 187.39 52501.30 88888.00 2016-02-09 03:52:26.912 040 11823.44 187.39 52501.30 88888.00 2016-02-09 03:52:27.412 040 11823.42 187.42 52501.26 88888.00 2016-02-09 03:52:27.912 040 11823.43 187.41 52501.25 88888.00 2016-02-09 03:52:28.412 040 11823.45 187.43 52501.26 88888.00 2016-02-09 03:52:28.912 040 11823.45 187.44 52501.33 88888.00 2016-02-09 03:52:29.412 040 11823.44 187.42 52501.33 88888.00 2016-02-09 03:52:29.912 040 11823.42 187.42 52501.28 88888.00 2016-02-09 03:52:30.413 040 11823.39 187.42 52501.25 88888.00 2016-02-09 03:52:30.913 040 11823.41 187.46 52501.28 88888.00 2016-02-09 03:52:31.413 040 11823.42 187.44 52501.28 88888.00 2016-02-09 03:52:31.913 040 11823.43 187.43 52501.29 88888.00 2016-02-09 03:52:32.413 040 11823.42 187.43 52501.32 88888.00 2016-02-09 03:52:32.913 040 11823.42 187.44 52501.32 88888.00 2016-02-09 03:52:33.413 040 11823.42 187.44 52501.30 88888.00 2016-02-09 03:52:33.913 040 11823.43 187.45 52501.26 88888.00 2016-02-09 03:52:34.413 040 11823.42 187.43 52501.23 88888.00 2016-02-09 03:52:34.913 040 11823.43 187.41 52501.23 88888.00 2016-02-09 03:52:35.413 040 11823.40 187.39 52501.22 88888.00 2016-02-09 03:52:35.913 040 11823.41 187.38 52501.21 88888.00 2016-02-09 03:52:36.413 040 11823.37 187.35 52501.17 88888.00 2016-02-09 03:52:36.913 040 11823.39 187.33 52501.20 88888.00 2016-02-09 03:52:37.413 040 11823.42 187.35 52501.24 88888.00 2016-02-09 03:52:37.913 040 11823.39 187.34 52501.24 88888.00 2016-02-09 03:52:38.413 040 11823.39 187.33 52501.22 88888.00 2016-02-09 03:52:38.913 040 11823.39 187.32 52501.21 88888.00 2016-02-09 03:52:39.413 040 11823.37 187.35 52501.22 88888.00 2016-02-09 03:52:39.913 040 11823.34 187.34 52501.18 88888.00 2016-02-09 03:52:40.413 040 11823.33 187.34 52501.14 88888.00 2016-02-09 03:52:40.913 040 11823.36 187.36 52501.17 88888.00 2016-02-09 03:52:41.413 040 11823.41 187.35 52501.16 88888.00 2016-02-09 03:52:41.913 040 11823.40 187.32 52501.11 88888.00 2016-02-09 03:52:42.413 040 11823.39 187.32 52501.12 88888.00 2016-02-09 03:52:42.913 040 11823.42 187.29 52501.15 88888.00 2016-02-09 03:52:43.413 040 11823.41 187.28 52501.13 88888.00 2016-02-09 03:52:43.913 040 11823.42 187.26 52501.17 88888.00 2016-02-09 03:52:44.413 040 11823.42 187.24 52501.22 88888.00 2016-02-09 03:52:44.913 040 11823.40 187.27 52501.22 88888.00 2016-02-09 03:52:45.413 040 11823.37 187.25 52501.24 88888.00 2016-02-09 03:52:45.913 040 11823.34 187.24 52501.24 88888.00 2016-02-09 03:52:46.413 040 11823.33 187.28 52501.22 88888.00 2016-02-09 03:52:46.913 040 11823.39 187.32 52501.17 88888.00 2016-02-09 03:52:47.413 040 11823.30 187.29 52501.17 88888.00 2016-02-09 03:52:47.913 040 11823.33 187.27 52501.17 88888.00 2016-02-09 03:52:48.413 040 11823.34 187.25 52501.18 88888.00 2016-02-09 03:52:48.913 040 11823.32 187.29 52501.20 88888.00 2016-02-09 03:52:49.413 040 11823.31 187.31 52501.21 88888.00 2016-02-09 03:52:49.913 040 11823.33 187.28 52501.20 88888.00 2016-02-09 03:52:50.413 040 11823.34 187.29 52501.20 88888.00 2016-02-09 03:52:50.913 040 11823.39 187.31 52501.21 88888.00 2016-02-09 03:52:51.413 040 11823.36 187.31 52501.25 88888.00 2016-02-09 03:52:51.913 040 11823.36 187.31 52501.20 88888.00 2016-02-09 03:52:52.413 040 11823.32 187.28 52501.18 88888.00 2016-02-09 03:52:52.913 040 11823.30 187.26 52501.18 88888.00 2016-02-09 03:52:53.413 040 11823.27 187.24 52501.18 88888.00 2016-02-09 03:52:53.913 040 11823.27 187.25 52501.22 88888.00 2016-02-09 03:52:54.413 040 11823.28 187.22 52501.23 88888.00 2016-02-09 03:52:54.913 040 11823.31 187.18 52501.23 88888.00 2016-02-09 03:52:55.413 040 11823.28 187.17 52501.24 88888.00 2016-02-09 03:52:55.913 040 11823.30 187.19 52501.28 88888.00 2016-02-09 03:52:56.413 040 11823.30 187.19 52501.29 88888.00 2016-02-09 03:52:56.913 040 11823.30 187.23 52501.29 88888.00 2016-02-09 03:52:57.413 040 11823.25 187.24 52501.30 88888.00 2016-02-09 03:52:57.913 040 11823.26 187.24 52501.25 88888.00 2016-02-09 03:52:58.413 040 11823.28 187.22 52501.28 88888.00 2016-02-09 03:52:58.913 040 11823.31 187.21 52501.29 88888.00 2016-02-09 03:52:59.413 040 11823.32 187.19 52501.25 88888.00 2016-02-09 03:52:59.913 040 11823.35 187.19 52501.25 88888.00 2016-02-09 03:53:00.413 040 11823.37 187.23 52501.24 88888.00 2016-02-09 03:53:00.913 040 11823.35 187.24 52501.26 88888.00 2016-02-09 03:53:01.413 040 11823.31 187.21 52501.25 88888.00 2016-02-09 03:53:01.913 040 11823.28 187.24 52501.24 88888.00 2016-02-09 03:53:02.413 040 11823.30 187.23 52501.28 88888.00 2016-02-09 03:53:02.913 040 11823.31 187.23 52501.31 88888.00 2016-02-09 03:53:03.413 040 11823.27 187.21 52501.31 88888.00 2016-02-09 03:53:03.913 040 11823.21 187.18 52501.25 88888.00 2016-02-09 03:53:04.413 040 11823.24 187.18 52501.25 88888.00 2016-02-09 03:53:04.913 040 11823.22 187.17 52501.28 88888.00 2016-02-09 03:53:05.413 040 11823.21 187.17 52501.28 88888.00 2016-02-09 03:53:05.913 040 11823.24 187.19 52501.30 88888.00 2016-02-09 03:53:06.413 040 11823.22 187.16 52501.30 88888.00 2016-02-09 03:53:06.913 040 11823.22 187.14 52501.32 88888.00 2016-02-09 03:53:07.413 040 11823.19 187.10 52501.32 88888.00 2016-02-09 03:53:07.913 040 11823.19 187.13 52501.26 88888.00 2016-02-09 03:53:08.413 040 11823.19 187.13 52501.26 88888.00 2016-02-09 03:53:08.913 040 11823.16 187.17 52501.29 88888.00 2016-02-09 03:53:09.413 040 11823.13 187.16 52501.32 88888.00 2016-02-09 03:53:09.913 040 11823.13 187.14 52501.30 88888.00 2016-02-09 03:53:10.413 040 11823.21 187.14 52501.29 88888.00 2016-02-09 03:53:10.913 040 11823.19 187.10 52501.26 88888.00 2016-02-09 03:53:11.413 040 11823.16 187.13 52501.25 88888.00 2016-02-09 03:53:11.913 040 11823.09 187.13 52501.24 88888.00 2016-02-09 03:53:12.413 040 11823.12 187.12 52501.22 88888.00 2016-02-09 03:53:12.913 040 11823.15 187.16 52501.23 88888.00 2016-02-09 03:53:13.413 040 11823.17 187.17 52501.25 88888.00 2016-02-09 03:53:13.913 040 11823.22 187.16 52501.25 88888.00 2016-02-09 03:53:14.413 040 11823.22 187.13 52501.24 88888.00 2016-02-09 03:53:14.913 040 11823.16 187.12 52501.23 88888.00 2016-02-09 03:53:15.413 040 11823.14 187.14 52501.23 88888.00 2016-02-09 03:53:15.913 040 11823.16 187.14 52501.25 88888.00 2016-02-09 03:53:16.413 040 11823.14 187.09 52501.28 88888.00 2016-02-09 03:53:16.913 040 11823.14 187.08 52501.32 88888.00 2016-02-09 03:53:17.413 040 11823.13 187.08 52501.31 88888.00 2016-02-09 03:53:17.913 040 11823.10 187.05 52501.25 88888.00 2016-02-09 03:53:18.413 040 11823.04 187.06 52501.25 88888.00 2016-02-09 03:53:18.913 040 11823.00 187.08 52501.28 88888.00 2016-02-09 03:53:19.413 040 11823.00 187.08 52501.28 88888.00 2016-02-09 03:53:19.913 040 11823.06 187.07 52501.23 88888.00 2016-02-09 03:53:20.413 040 11823.08 187.07 52501.25 88888.00 2016-02-09 03:53:20.913 040 11823.07 187.06 52501.29 88888.00 2016-02-09 03:53:21.413 040 11823.02 187.08 52501.29 88888.00 2016-02-09 03:53:21.913 040 11822.97 187.13 52501.28 88888.00 2016-02-09 03:53:22.413 040 11823.00 187.09 52501.28 88888.00 2016-02-09 03:53:22.913 040 11823.05 187.10 52501.29 88888.00 2016-02-09 03:53:23.413 040 11823.00 187.12 52501.26 88888.00 2016-02-09 03:53:23.913 040 11822.93 187.12 52501.30 88888.00 2016-02-09 03:53:24.413 040 11822.95 187.08 52501.32 88888.00 2016-02-09 03:53:24.913 040 11822.95 187.08 52501.32 88888.00 2016-02-09 03:53:25.413 040 11822.98 187.08 52501.31 88888.00 2016-02-09 03:53:25.913 040 11823.01 187.10 52501.34 88888.00 2016-02-09 03:53:26.413 040 11823.00 187.09 52501.40 88888.00 2016-02-09 03:53:26.913 040 11822.99 187.03 52501.39 88888.00 2016-02-09 03:53:27.413 040 11823.01 187.05 52501.37 88888.00 2016-02-09 03:53:27.913 040 11823.01 187.08 52501.37 88888.00 2016-02-09 03:53:28.413 040 11823.00 187.13 52501.37 88888.00 2016-02-09 03:53:28.913 040 11823.00 187.08 52501.35 88888.00 2016-02-09 03:53:29.413 040 11823.01 187.10 52501.32 88888.00 2016-02-09 03:53:29.913 040 11822.99 187.13 52501.31 88888.00 2016-02-09 03:53:30.413 040 11822.98 187.14 52501.35 88888.00 2016-02-09 03:53:30.913 040 11822.97 187.12 52501.37 88888.00 2016-02-09 03:53:31.413 040 11822.97 187.05 52501.37 88888.00 2016-02-09 03:53:31.913 040 11823.00 187.02 52501.34 88888.00 2016-02-09 03:53:32.413 040 11823.01 187.07 52501.32 88888.00 2016-02-09 03:53:32.913 040 11822.97 187.08 52501.32 88888.00 2016-02-09 03:53:33.413 040 11822.99 187.06 52501.32 88888.00 2016-02-09 03:53:33.913 040 11822.95 187.09 52501.35 88888.00 2016-02-09 03:53:34.413 040 11822.91 187.06 52501.34 88888.00 2016-02-09 03:53:34.913 040 11822.93 187.05 52501.32 88888.00 2016-02-09 03:53:35.413 040 11822.96 187.07 52501.29 88888.00 2016-02-09 03:53:35.913 040 11822.95 187.08 52501.29 88888.00 2016-02-09 03:53:36.413 040 11822.92 187.08 52501.28 88888.00 2016-02-09 03:53:36.913 040 11822.97 187.13 52501.25 88888.00 2016-02-09 03:53:37.413 040 11822.99 187.12 52501.20 88888.00 2016-02-09 03:53:37.913 040 11822.97 187.08 52501.22 88888.00 2016-02-09 03:53:38.413 040 11822.95 187.06 52501.26 88888.00 2016-02-09 03:53:38.913 040 11822.93 187.08 52501.30 88888.00 2016-02-09 03:53:39.413 040 11822.95 187.14 52501.32 88888.00 2016-02-09 03:53:39.913 040 11822.95 187.12 52501.34 88888.00 2016-02-09 03:53:40.413 040 11822.96 187.12 52501.32 88888.00 2016-02-09 03:53:40.913 040 11822.93 187.12 52501.33 88888.00 2016-02-09 03:53:41.413 040 11822.93 187.12 52501.32 88888.00 2016-02-09 03:53:41.913 040 11822.93 187.10 52501.32 88888.00 2016-02-09 03:53:42.413 040 11822.89 187.07 52501.31 88888.00 2016-02-09 03:53:42.913 040 11822.86 187.07 52501.32 88888.00 2016-02-09 03:53:43.413 040 11822.86 187.07 52501.30 88888.00 2016-02-09 03:53:43.913 040 11822.83 187.06 52501.29 88888.00 2016-02-09 03:53:44.413 040 11822.83 187.08 52501.29 88888.00 2016-02-09 03:53:44.913 040 11822.86 187.06 52501.28 88888.00 2016-02-09 03:53:45.413 040 11822.84 187.08 52501.29 88888.00 2016-02-09 03:53:45.913 040 11822.83 187.15 52501.30 88888.00 2016-02-09 03:53:46.413 040 11822.82 187.14 52501.26 88888.00 2016-02-09 03:53:46.913 040 11822.81 187.12 52501.26 88888.00 2016-02-09 03:53:47.413 040 11822.82 187.13 52501.26 88888.00 2016-02-09 03:53:47.913 040 11822.84 187.13 52501.28 88888.00 2016-02-09 03:53:48.413 040 11822.81 187.16 52501.26 88888.00 2016-02-09 03:53:48.913 040 11822.80 187.15 52501.23 88888.00 2016-02-09 03:53:49.413 040 11822.80 187.15 52501.21 88888.00 2016-02-09 03:53:49.913 040 11822.81 187.18 52501.22 88888.00 2016-02-09 03:53:50.413 040 11822.83 187.22 52501.21 88888.00 2016-02-09 03:53:50.913 040 11822.83 187.23 52501.24 88888.00 2016-02-09 03:53:51.413 040 11822.81 187.18 52501.23 88888.00 2016-02-09 03:53:51.913 040 11822.82 187.18 52501.25 88888.00 2016-02-09 03:53:52.413 040 11822.81 187.18 52501.28 88888.00 2016-02-09 03:53:52.913 040 11822.77 187.16 52501.23 88888.00 2016-02-09 03:53:53.413 040 11822.79 187.12 52501.20 88888.00 2016-02-09 03:53:53.913 040 11822.81 187.10 52501.22 88888.00 2016-02-09 03:53:54.413 040 11822.82 187.17 52501.22 88888.00 2016-02-09 03:53:54.913 040 11822.83 187.22 52501.18 88888.00 2016-02-09 03:53:55.413 040 11822.75 187.22 52501.22 88888.00 2016-02-09 03:53:55.913 040 11822.73 187.24 52501.21 88888.00 2016-02-09 03:53:56.413 040 11822.75 187.24 52501.22 88888.00 2016-02-09 03:53:56.913 040 11822.74 187.22 52501.22 88888.00 2016-02-09 03:53:57.413 040 11822.73 187.19 52501.24 88888.00 2016-02-09 03:53:57.913 040 11822.74 187.19 52501.21 88888.00 2016-02-09 03:53:58.413 040 11822.75 187.17 52501.23 88888.00 2016-02-09 03:53:58.913 040 11822.74 187.17 52501.26 88888.00 2016-02-09 03:53:59.413 040 11822.74 187.18 52501.23 88888.00 2016-02-09 03:53:59.913 040 11822.77 187.17 52501.21 88888.00 2016-02-09 03:54:00.413 040 11822.79 187.18 52501.20 88888.00 2016-02-09 03:54:00.913 040 11822.77 187.19 52501.21 88888.00 2016-02-09 03:54:01.413 040 11822.74 187.17 52501.24 88888.00 2016-02-09 03:54:01.913 040 11822.69 187.18 52501.22 88888.00 2016-02-09 03:54:02.413 040 11822.71 187.19 52501.18 88888.00 2016-02-09 03:54:02.913 040 11822.71 187.18 52501.18 88888.00 2016-02-09 03:54:03.413 040 11822.70 187.19 52501.18 88888.00 2016-02-09 03:54:03.913 040 11822.70 187.19 52501.18 88888.00 2016-02-09 03:54:04.413 040 11822.67 187.22 52501.16 88888.00 2016-02-09 03:54:04.913 040 11822.64 187.26 52501.16 88888.00 2016-02-09 03:54:05.413 040 11822.63 187.26 52501.14 88888.00 2016-02-09 03:54:05.913 040 11822.67 187.21 52501.14 88888.00 2016-02-09 03:54:06.413 040 11822.65 187.16 52501.14 88888.00 2016-02-09 03:54:06.913 040 11822.61 187.16 52501.17 88888.00 2016-02-09 03:54:07.413 040 11822.58 187.22 52501.16 88888.00 2016-02-09 03:54:07.913 040 11822.61 187.24 52501.16 88888.00 2016-02-09 03:54:08.413 040 11822.61 187.26 52501.18 88888.00 2016-02-09 03:54:08.913 040 11822.62 187.23 52501.21 88888.00 2016-02-09 03:54:09.413 040 11822.66 187.21 52501.21 88888.00 2016-02-09 03:54:09.913 040 11822.61 187.17 52501.21 88888.00 2016-02-09 03:54:10.413 040 11822.58 187.22 52501.21 88888.00 2016-02-09 03:54:10.913 040 11822.62 187.21 52501.21 88888.00 2016-02-09 03:54:11.413 040 11822.62 187.22 52501.21 88888.00 2016-02-09 03:54:11.913 040 11822.60 187.23 52501.22 88888.00 2016-02-09 03:54:12.413 040 11822.54 187.21 52501.23 88888.00 2016-02-09 03:54:12.913 040 11822.54 187.22 52501.23 88888.00 2016-02-09 03:54:13.413 040 11822.49 187.23 52501.22 88888.00 2016-02-09 03:54:13.913 040 11822.44 187.24 52501.23 88888.00 2016-02-09 03:54:14.413 040 11822.45 187.23 52501.23 88888.00 2016-02-09 03:54:14.913 040 11822.49 187.23 52501.23 88888.00 2016-02-09 03:54:15.413 040 11822.53 187.26 52501.22 88888.00 2016-02-09 03:54:15.913 040 11822.53 187.27 52501.21 88888.00 2016-02-09 03:54:16.413 040 11822.54 187.25 52501.20 88888.00 2016-02-09 03:54:16.913 040 11822.53 187.27 52501.20 88888.00 2016-02-09 03:54:17.413 040 11822.53 187.25 52501.20 88888.00 2016-02-09 03:54:17.913 040 11822.56 187.25 52501.20 88888.00 2016-02-09 03:54:18.413 040 11822.56 187.24 52501.18 88888.00 2016-02-09 03:54:18.913 040 11822.53 187.27 52501.17 88888.00 2016-02-09 03:54:19.413 040 11822.49 187.26 52501.20 88888.00 2016-02-09 03:54:19.913 040 11822.49 187.23 52501.18 88888.00 2016-02-09 03:54:20.413 040 11822.47 187.22 52501.21 88888.00 2016-02-09 03:54:20.913 040 11822.48 187.21 52501.23 88888.00 2016-02-09 03:54:21.413 040 11822.48 187.24 52501.21 88888.00 2016-02-09 03:54:21.913 040 11822.49 187.27 52501.20 88888.00 2016-02-09 03:54:22.413 040 11822.52 187.25 52501.23 88888.00 2016-02-09 03:54:22.913 040 11822.57 187.21 52501.22 88888.00 2016-02-09 03:54:23.413 040 11822.56 187.22 52501.18 88888.00 2016-02-09 03:54:23.913 040 11822.49 187.27 52501.20 88888.00 2016-02-09 03:54:24.413 040 11822.48 187.27 52501.23 88888.00 2016-02-09 03:54:24.913 040 11822.51 187.33 52501.25 88888.00 2016-02-09 03:54:25.413 040 11822.48 187.37 52501.24 88888.00 2016-02-09 03:54:25.913 040 11822.43 187.35 52501.23 88888.00 2016-02-09 03:54:26.413 040 11822.45 187.34 52501.25 88888.00 2016-02-09 03:54:26.913 040 11822.44 187.33 52501.26 88888.00 2016-02-09 03:54:27.413 040 11822.40 187.32 52501.26 88888.00 2016-02-09 03:54:27.913 040 11822.39 187.35 52501.23 88888.00 2016-02-09 03:54:28.413 040 11822.45 187.35 52501.18 88888.00 2016-02-09 03:54:28.913 040 11822.48 187.29 52501.14 88888.00 2016-02-09 03:54:29.413 040 11822.48 187.29 52501.18 88888.00 2016-02-09 03:54:29.913 040 11822.47 187.28 52501.23 88888.00 2016-02-09 03:54:30.413 040 11822.44 187.28 52501.22 88888.00 2016-02-09 03:54:30.913 040 11822.40 187.32 52501.23 88888.00 2016-02-09 03:54:31.413 040 11822.38 187.34 52501.24 88888.00 2016-02-09 03:54:31.913 040 11822.39 187.36 52501.21 88888.00 2016-02-09 03:54:32.413 040 11822.45 187.37 52501.20 88888.00 2016-02-09 03:54:32.913 040 11822.45 187.36 52501.23 88888.00 2016-02-09 03:54:33.413 040 11822.40 187.31 52501.24 88888.00 2016-02-09 03:54:33.913 040 11822.40 187.31 52501.21 88888.00 2016-02-09 03:54:34.413 040 11822.40 187.32 52501.21 88888.00 2016-02-09 03:54:34.913 040 11822.42 187.29 52501.24 88888.00 2016-02-09 03:54:35.413 040 11822.43 187.31 52501.23 88888.00 2016-02-09 03:54:35.913 040 11822.40 187.35 52501.22 88888.00 2016-02-09 03:54:36.413 040 11822.43 187.35 52501.18 88888.00 2016-02-09 03:54:36.913 040 11822.42 187.34 52501.15 88888.00 2016-02-09 03:54:37.413 040 11822.42 187.33 52501.17 88888.00 2016-02-09 03:54:37.913 040 11822.43 187.35 52501.18 88888.00 2016-02-09 03:54:38.413 040 11822.46 187.35 52501.18 88888.00 2016-02-09 03:54:38.913 040 11822.43 187.31 52501.20 88888.00 2016-02-09 03:54:39.413 040 11822.40 187.27 52501.23 88888.00 2016-02-09 03:54:39.913 040 11822.38 187.28 52501.22 88888.00 2016-02-09 03:54:40.413 040 11822.37 187.25 52501.11 88888.00 2016-02-09 03:54:40.913 040 11822.42 187.26 52501.08 88888.00 2016-02-09 03:54:41.413 040 11822.40 187.34 52501.09 88888.00 2016-02-09 03:54:41.913 040 11822.48 187.35 52501.05 88888.00 2016-02-09 03:54:42.413 040 11822.53 187.34 52501.05 88888.00 2016-02-09 03:54:42.913 040 11822.47 187.35 52501.11 88888.00 2016-02-09 03:54:43.413 040 11822.44 187.38 52501.12 88888.00 2016-02-09 03:54:43.913 040 11822.46 187.36 52501.13 88888.00 2016-02-09 03:54:44.413 040 11822.45 187.35 52501.15 88888.00 2016-02-09 03:54:44.913 040 11822.44 187.38 52501.15 88888.00 2016-02-09 03:54:45.413 040 11822.40 187.35 52501.16 88888.00 2016-02-09 03:54:45.913 040 11822.40 187.38 52501.17 88888.00 2016-02-09 03:54:46.413 040 11822.42 187.38 52501.14 88888.00 2016-02-09 03:54:46.913 040 11822.40 187.36 52501.17 88888.00 2016-02-09 03:54:47.413 040 11822.42 187.35 52501.18 88888.00 2016-02-09 03:54:47.913 040 11822.40 187.38 52501.17 88888.00 2016-02-09 03:54:48.413 040 11822.39 187.35 52501.18 88888.00 2016-02-09 03:54:48.913 040 11822.44 187.31 52501.18 88888.00 2016-02-09 03:54:49.413 040 11822.47 187.35 52501.21 88888.00 2016-02-09 03:54:49.913 040 11822.46 187.33 52501.23 88888.00 2016-02-09 03:54:50.413 040 11822.45 187.36 52501.17 88888.00 2016-02-09 03:54:50.913 040 11822.45 187.39 52501.13 88888.00 2016-02-09 03:54:51.413 040 11822.42 187.37 52501.13 88888.00 2016-02-09 03:54:51.913 040 11822.37 187.38 52501.12 88888.00 2016-02-09 03:54:52.413 040 11822.39 187.37 52501.13 88888.00 2016-02-09 03:54:52.913 040 11822.42 187.35 52501.15 88888.00 2016-02-09 03:54:53.413 040 11822.40 187.33 52501.18 88888.00 2016-02-09 03:54:53.913 040 11822.38 187.33 52501.21 88888.00 2016-02-09 03:54:54.413 040 11822.39 187.33 52501.23 88888.00 2016-02-09 03:54:54.913 040 11822.42 187.34 52501.22 88888.00 2016-02-09 03:54:55.413 040 11822.44 187.38 52501.24 88888.00 2016-02-09 03:54:55.913 040 11822.43 187.37 52501.23 88888.00 2016-02-09 03:54:56.413 040 11822.37 187.37 52501.24 88888.00 2016-02-09 03:54:56.913 040 11822.36 187.35 52501.23 88888.00 2016-02-09 03:54:57.413 040 11822.37 187.35 52501.24 88888.00 2016-02-09 03:54:57.913 040 11822.38 187.38 52501.22 88888.00 2016-02-09 03:54:58.413 040 11822.40 187.37 52501.18 88888.00 2016-02-09 03:54:58.913 040 11822.40 187.37 52501.18 88888.00 2016-02-09 03:54:59.413 040 11822.43 187.39 52501.22 88888.00 2016-02-09 03:54:59.913 040 11822.42 187.39 52501.24 88888.00 2016-02-09 03:55:00.413 040 11822.39 187.41 52501.25 88888.00 2016-02-09 03:55:00.913 040 11822.40 187.41 52501.24 88888.00 2016-02-09 03:55:01.413 040 11822.40 187.41 52501.23 88888.00 2016-02-09 03:55:01.913 040 11822.39 187.38 52501.23 88888.00 2016-02-09 03:55:02.413 040 11822.42 187.38 52501.25 88888.00 2016-02-09 03:55:02.913 040 11822.40 187.42 52501.26 88888.00 2016-02-09 03:55:03.413 040 11822.39 187.39 52501.25 88888.00 2016-02-09 03:55:03.913 040 11822.38 187.37 52501.23 88888.00 2016-02-09 03:55:04.413 040 11822.38 187.37 52501.24 88888.00 2016-02-09 03:55:04.913 040 11822.39 187.41 52501.21 88888.00 2016-02-09 03:55:05.413 040 11822.39 187.38 52501.18 88888.00 2016-02-09 03:55:05.913 040 11822.37 187.37 52501.17 88888.00 2016-02-09 03:55:06.413 040 11822.34 187.34 52501.20 88888.00 2016-02-09 03:55:06.913 040 11822.39 187.35 52501.21 88888.00 2016-02-09 03:55:07.413 040 11822.39 187.36 52501.20 88888.00 2016-02-09 03:55:07.913 040 11822.40 187.37 52501.20 88888.00 2016-02-09 03:55:08.404 040 11822.40 187.36 52501.18 88888.00 2016-02-09 03:55:08.904 040 11822.39 187.36 52501.21 88888.00 2016-02-09 03:55:09.404 040 11822.37 187.37 52501.20 88888.00 2016-02-09 03:55:09.904 040 11822.37 187.38 52501.18 88888.00 2016-02-09 03:55:10.404 040 11822.37 187.41 52501.18 88888.00 2016-02-09 03:55:10.904 040 11822.40 187.42 52501.17 88888.00 2016-02-09 03:55:11.404 040 11822.44 187.42 52501.17 88888.00 2016-02-09 03:55:11.904 040 11822.44 187.36 52501.20 88888.00 2016-02-09 03:55:12.404 040 11822.43 187.38 52501.23 88888.00 2016-02-09 03:55:12.904 040 11822.39 187.39 52501.22 88888.00 2016-02-09 03:55:13.404 040 11822.39 187.39 52501.17 88888.00 2016-02-09 03:55:13.904 040 11822.40 187.39 52501.21 88888.00 2016-02-09 03:55:14.404 040 11822.39 187.41 52501.23 88888.00 2016-02-09 03:55:14.904 040 11822.39 187.44 52501.24 88888.00 2016-02-09 03:55:15.404 040 11822.39 187.45 52501.29 88888.00 2016-02-09 03:55:15.904 040 11822.37 187.44 52501.26 88888.00 2016-02-09 03:55:16.404 040 11822.35 187.45 52501.22 88888.00 2016-02-09 03:55:16.904 040 11822.36 187.43 52501.21 88888.00 2016-02-09 03:55:17.404 040 11822.33 187.44 52501.24 88888.00 2016-02-09 03:55:17.904 040 11822.33 187.45 52501.24 88888.00 2016-02-09 03:55:18.404 040 11822.34 187.43 52501.23 88888.00 2016-02-09 03:55:18.904 040 11822.34 187.43 52501.28 88888.00 2016-02-09 03:55:19.404 040 11822.33 187.47 52501.29 88888.00 2016-02-09 03:55:19.904 040 11822.31 187.52 52501.30 88888.00 2016-02-09 03:55:20.404 040 11822.34 187.46 52501.30 88888.00 2016-02-09 03:55:20.904 040 11822.34 187.46 52501.22 88888.00 2016-02-09 03:55:21.404 040 11822.33 187.46 52501.18 88888.00 2016-02-09 03:55:21.904 040 11822.30 187.46 52501.20 88888.00 2016-02-09 03:55:22.404 040 11822.29 187.46 52501.23 88888.00 2016-02-09 03:55:22.904 040 11822.25 187.47 52501.23 88888.00 2016-02-09 03:55:23.404 040 11822.23 187.46 52501.18 88888.00 2016-02-09 03:55:23.904 040 11822.25 187.46 52501.17 88888.00 2016-02-09 03:55:24.404 040 11822.28 187.45 52501.21 88888.00 2016-02-09 03:55:24.904 040 11822.28 187.46 52501.24 88888.00 2016-02-09 03:55:25.404 040 11822.27 187.51 52501.30 88888.00 2016-02-09 03:55:25.904 040 11822.29 187.52 52501.31 88888.00 2016-02-09 03:55:26.404 040 11822.31 187.51 52501.26 88888.00 2016-02-09 03:55:26.904 040 11822.30 187.51 52501.26 88888.00 2016-02-09 03:55:27.404 040 11822.29 187.52 52501.25 88888.00 2016-02-09 03:55:27.904 040 11822.27 187.52 52501.23 88888.00 2016-02-09 03:55:28.404 040 11822.20 187.51 52501.23 88888.00 2016-02-09 03:55:28.904 040 11822.16 187.51 52501.24 88888.00 2016-02-09 03:55:29.404 040 11822.16 187.51 52501.24 88888.00 2016-02-09 03:55:29.904 040 11822.17 187.52 52501.30 88888.00 2016-02-09 03:55:30.404 040 11822.20 187.53 52501.32 88888.00 2016-02-09 03:55:30.904 040 11822.22 187.52 52501.34 88888.00 2016-02-09 03:55:31.404 040 11822.22 187.54 52501.37 88888.00 2016-02-09 03:55:31.904 040 11822.21 187.54 52501.32 88888.00 2016-02-09 03:55:32.404 040 11822.19 187.54 52501.28 88888.00 2016-02-09 03:55:32.904 040 11822.23 187.53 52501.28 88888.00 2016-02-09 03:55:33.404 040 11822.25 187.56 52501.24 88888.00 2016-02-09 03:55:33.904 040 11822.26 187.55 52501.20 88888.00 2016-02-09 03:55:34.404 040 11822.25 187.56 52501.20 88888.00 2016-02-09 03:55:34.904 040 11822.21 187.55 52501.22 88888.00 2016-02-09 03:55:35.404 040 11822.25 187.54 52501.23 88888.00 2016-02-09 03:55:35.904 040 11822.23 187.56 52501.25 88888.00 2016-02-09 03:55:36.404 040 11822.22 187.56 52501.22 88888.00 2016-02-09 03:55:36.904 040 11822.23 187.55 52501.20 88888.00 2016-02-09 03:55:37.404 040 11822.23 187.55 52501.22 88888.00 2016-02-09 03:55:37.904 040 11822.25 187.56 52501.23 88888.00 2016-02-09 03:55:38.404 040 11822.23 187.56 52501.24 88888.00 2016-02-09 03:55:38.904 040 11822.21 187.57 52501.26 88888.00 2016-02-09 03:55:39.404 040 11822.22 187.58 52501.25 88888.00 2016-02-09 03:55:39.904 040 11822.20 187.60 52501.25 88888.00 2016-02-09 03:55:40.404 040 11822.16 187.61 52501.28 88888.00 2016-02-09 03:55:40.904 040 11822.20 187.58 52501.29 88888.00 2016-02-09 03:55:41.404 040 11822.21 187.56 52501.25 88888.00 2016-02-09 03:55:41.904 040 11822.16 187.57 52501.26 88888.00 2016-02-09 03:55:42.404 040 11822.18 187.60 52501.25 88888.00 2016-02-09 03:55:42.904 040 11822.18 187.57 52501.23 88888.00 2016-02-09 03:55:43.404 040 11822.18 187.56 52501.25 88888.00 2016-02-09 03:55:43.904 040 11822.16 187.57 52501.24 88888.00 2016-02-09 03:55:44.404 040 11822.17 187.66 52501.21 88888.00 2016-02-09 03:55:44.904 040 11822.18 187.67 52501.22 88888.00 2016-02-09 03:55:45.404 040 11822.18 187.66 52501.23 88888.00 2016-02-09 03:55:45.904 040 11822.18 187.67 52501.23 88888.00 2016-02-09 03:55:46.404 040 11822.17 187.67 52501.26 88888.00 2016-02-09 03:55:46.904 040 11822.19 187.66 52501.22 88888.00 2016-02-09 03:55:47.404 040 11822.17 187.67 52501.18 88888.00 2016-02-09 03:55:47.904 040 11822.18 187.71 52501.15 88888.00 2016-02-09 03:55:48.404 040 11822.17 187.71 52501.14 88888.00 2016-02-09 03:55:48.904 040 11822.18 187.71 52501.16 88888.00 2016-02-09 03:55:49.404 040 11822.17 187.70 52501.17 88888.00 2016-02-09 03:55:49.904 040 11822.13 187.70 52501.20 88888.00 2016-02-09 03:55:50.404 040 11822.07 187.68 52501.18 88888.00 2016-02-09 03:55:50.904 040 11822.08 187.62 52501.18 88888.00 2016-02-09 03:55:51.404 040 11822.14 187.61 52501.16 88888.00 2016-02-09 03:55:51.904 040 11822.13 187.62 52501.15 88888.00 2016-02-09 03:55:52.404 040 11822.09 187.64 52501.12 88888.00 2016-02-09 03:55:52.904 040 11822.10 187.65 52501.09 88888.00 2016-02-09 03:55:53.404 040 11822.11 187.64 52501.08 88888.00 2016-02-09 03:55:53.904 040 11822.08 187.63 52501.12 88888.00 2016-02-09 03:55:54.404 040 11822.05 187.63 52501.12 88888.00 2016-02-09 03:55:54.904 040 11822.07 187.65 52501.09 88888.00 2016-02-09 03:55:55.404 040 11822.10 187.67 52501.12 88888.00 2016-02-09 03:55:55.904 040 11822.08 187.68 52501.13 88888.00 2016-02-09 03:55:56.404 040 11822.08 187.68 52501.15 88888.00 2016-02-09 03:55:56.904 040 11822.08 187.68 52501.14 88888.00 2016-02-09 03:55:57.404 040 11822.08 187.68 52501.11 88888.00 2016-02-09 03:55:57.904 040 11822.03 187.70 52501.15 88888.00 2016-02-09 03:55:58.404 040 11822.03 187.67 52501.17 88888.00 2016-02-09 03:55:58.904 040 11822.08 187.71 52501.16 88888.00 2016-02-09 03:55:59.404 040 11822.05 187.71 52501.17 88888.00 2016-02-09 03:55:59.904 040 11822.07 187.67 52501.18 88888.00 2016-02-09 03:56:00.404 040 11822.04 187.71 52501.20 88888.00 2016-02-09 03:56:00.904 040 11822.00 187.74 52501.20 88888.00 2016-02-09 03:56:01.404 040 11821.98 187.71 52501.14 88888.00 2016-02-09 03:56:01.904 040 11821.96 187.68 52501.12 88888.00 2016-02-09 03:56:02.404 040 11821.95 187.65 52501.15 88888.00 2016-02-09 03:56:02.904 040 11821.98 187.66 52501.15 88888.00 2016-02-09 03:56:03.404 040 11821.99 187.70 52501.15 88888.00 2016-02-09 03:56:03.904 040 11822.03 187.71 52501.16 88888.00 2016-02-09 03:56:04.404 040 11822.09 187.70 52501.16 88888.00 2016-02-09 03:56:04.904 040 11822.07 187.72 52501.18 88888.00 2016-02-09 03:56:05.404 040 11822.03 187.73 52501.22 88888.00 2016-02-09 03:56:05.904 040 11822.03 187.72 52501.22 88888.00 2016-02-09 03:56:06.404 040 11822.07 187.73 52501.21 88888.00 2016-02-09 03:56:06.904 040 11822.04 187.73 52501.23 88888.00 2016-02-09 03:56:07.404 040 11822.07 187.74 52501.20 88888.00 2016-02-09 03:56:07.904 040 11822.09 187.75 52501.18 88888.00 2016-02-09 03:56:08.404 040 11822.13 187.74 52501.18 88888.00 2016-02-09 03:56:08.904 040 11822.12 187.71 52501.20 88888.00 2016-02-09 03:56:09.404 040 11822.07 187.71 52501.22 88888.00 2016-02-09 03:56:09.904 040 11822.10 187.71 52501.24 88888.00 2016-02-09 03:56:10.404 040 11822.11 187.73 52501.21 88888.00 2016-02-09 03:56:10.904 040 11822.10 187.72 52501.22 88888.00 2016-02-09 03:56:11.404 040 11822.07 187.75 52501.21 88888.00 2016-02-09 03:56:11.904 040 11822.02 187.75 52501.14 88888.00 2016-02-09 03:56:12.404 040 11821.99 187.76 52501.17 88888.00 2016-02-09 03:56:12.904 040 11821.94 187.76 52501.22 88888.00 2016-02-09 03:56:13.404 040 11821.93 187.73 52501.21 88888.00 2016-02-09 03:56:13.904 040 11821.95 187.73 52501.23 88888.00 2016-02-09 03:56:14.404 040 11821.95 187.74 52501.20 88888.00 2016-02-09 03:56:14.904 040 11821.95 187.77 52501.20 88888.00 2016-02-09 03:56:15.404 040 11821.94 187.75 52501.21 88888.00 2016-02-09 03:56:15.904 040 11821.94 187.74 52501.22 88888.00 2016-02-09 03:56:16.404 040 11821.99 187.75 52501.22 88888.00 2016-02-09 03:56:16.904 040 11821.95 187.74 52501.21 88888.00 2016-02-09 03:56:17.404 040 11821.93 187.77 52501.22 88888.00 2016-02-09 03:56:17.904 040 11821.94 187.75 52501.25 88888.00 2016-02-09 03:56:18.404 040 11821.93 187.76 52501.24 88888.00 2016-02-09 03:56:18.904 040 11821.90 187.82 52501.24 88888.00 2016-02-09 03:56:19.404 040 11821.96 187.80 52501.26 88888.00 2016-02-09 03:56:19.904 040 11821.98 187.80 52501.21 88888.00 2016-02-09 03:56:20.404 040 11821.96 187.79 52501.20 88888.00 2016-02-09 03:56:20.904 040 11821.96 187.81 52501.21 88888.00 2016-02-09 03:56:21.404 040 11821.96 187.79 52501.21 88888.00 2016-02-09 03:56:21.904 040 11821.94 187.79 52501.23 88888.00 2016-02-09 03:56:22.404 040 11821.94 187.81 52501.25 88888.00 2016-02-09 03:56:22.904 040 11821.95 187.82 52501.26 88888.00 2016-02-09 03:56:23.404 040 11821.98 187.79 52501.28 88888.00 2016-02-09 03:56:23.904 040 11821.99 187.80 52501.26 88888.00 2016-02-09 03:56:24.404 040 11821.95 187.76 52501.26 88888.00 2016-02-09 03:56:24.904 040 11821.91 187.77 52501.25 88888.00 2016-02-09 03:56:25.404 040 11821.93 187.79 52501.22 88888.00 2016-02-09 03:56:25.904 040 11821.99 187.77 52501.21 88888.00 2016-02-09 03:56:26.404 040 11821.98 187.75 52501.22 88888.00 2016-02-09 03:56:26.904 040 11821.92 187.76 52501.23 88888.00 2016-02-09 03:56:27.404 040 11821.90 187.76 52501.29 88888.00 2016-02-09 03:56:27.904 040 11821.88 187.80 52501.33 88888.00 2016-02-09 03:56:28.404 040 11821.87 187.85 52501.32 88888.00 2016-02-09 03:56:28.904 040 11821.90 187.86 52501.33 88888.00 2016-02-09 03:56:29.404 040 11821.90 187.86 52501.34 88888.00 2016-02-09 03:56:29.904 040 11821.91 187.91 52501.34 88888.00 2016-02-09 03:56:30.404 040 11821.86 187.93 52501.31 88888.00 2016-02-09 03:56:30.904 040 11821.91 187.93 52501.28 88888.00 2016-02-09 03:56:31.404 040 11821.88 187.94 52501.29 88888.00 2016-02-09 03:56:31.904 040 11821.86 187.93 52501.31 88888.00 2016-02-09 03:56:32.404 040 11821.88 187.91 52501.31 88888.00 2016-02-09 03:56:32.904 040 11821.92 187.94 52501.28 88888.00 2016-02-09 03:56:33.404 040 11821.93 187.95 52501.32 88888.00 2016-02-09 03:56:33.904 040 11821.91 187.95 52501.33 88888.00 2016-02-09 03:56:34.404 040 11821.91 187.94 52501.29 88888.00 2016-02-09 03:56:34.904 040 11821.93 187.90 52501.28 88888.00 2016-02-09 03:56:35.404 040 11821.91 187.89 52501.28 88888.00 2016-02-09 03:56:35.904 040 11821.87 187.91 52501.26 88888.00 2016-02-09 03:56:36.404 040 11821.84 187.94 52501.25 88888.00 2016-02-09 03:56:36.904 040 11821.88 187.96 52501.22 88888.00 2016-02-09 03:56:37.404 040 11821.90 187.95 52501.20 88888.00 2016-02-09 03:56:37.904 040 11821.91 187.96 52501.22 88888.00 2016-02-09 03:56:38.404 040 11821.93 188.00 52501.21 88888.00 2016-02-09 03:56:38.904 040 11821.94 187.97 52501.24 88888.00 2016-02-09 03:56:39.404 040 11821.94 187.97 52501.22 88888.00 2016-02-09 03:56:39.904 040 11821.91 187.96 52501.22 88888.00 2016-02-09 03:56:40.404 040 11821.91 187.97 52501.28 88888.00 2016-02-09 03:56:40.904 040 11821.90 187.99 52501.29 88888.00 2016-02-09 03:56:41.404 040 11821.86 187.97 52501.23 88888.00 2016-02-09 03:56:41.904 040 11821.85 188.01 52501.23 88888.00 2016-02-09 03:56:42.404 040 11821.85 188.01 52501.26 88888.00 2016-02-09 03:56:42.904 040 11821.84 188.01 52501.26 88888.00 2016-02-09 03:56:43.404 040 11821.85 188.02 52501.28 88888.00 2016-02-09 03:56:43.904 040 11821.84 188.02 52501.25 88888.00 2016-02-09 03:56:44.404 040 11821.84 188.04 52501.26 88888.00 2016-02-09 03:56:44.904 040 11821.85 188.01 52501.29 88888.00 2016-02-09 03:56:45.404 040 11821.82 188.01 52501.31 88888.00 2016-02-09 03:56:45.904 040 11821.76 188.02 52501.28 88888.00 2016-02-09 03:56:46.404 040 11821.78 188.01 52501.28 88888.00 2016-02-09 03:56:46.904 040 11821.81 188.03 52501.29 88888.00 2016-02-09 03:56:47.404 040 11821.81 188.08 52501.28 88888.00 2016-02-09 03:56:47.904 040 11821.79 188.08 52501.24 88888.00 2016-02-09 03:56:48.404 040 11821.74 188.05 52501.25 88888.00 2016-02-09 03:56:48.904 040 11821.73 188.06 52501.23 88888.00 2016-02-09 03:56:49.404 040 11821.76 188.04 52501.24 88888.00 2016-02-09 03:56:49.904 040 11821.76 188.06 52501.21 88888.00 2016-02-09 03:56:50.404 040 11821.76 188.09 52501.20 88888.00 2016-02-09 03:56:50.904 040 11821.77 188.09 52501.23 88888.00 2016-02-09 03:56:51.404 040 11821.78 188.10 52501.24 88888.00 2016-02-09 03:56:51.904 040 11821.78 188.12 52501.22 88888.00 2016-02-09 03:56:52.404 040 11821.76 188.12 52501.23 88888.00 2016-02-09 03:56:52.904 040 11821.73 188.12 52501.22 88888.00 2016-02-09 03:56:53.404 040 11821.73 188.12 52501.18 88888.00 2016-02-09 03:56:53.904 040 11821.73 188.10 52501.20 88888.00 2016-02-09 03:56:54.404 040 11821.73 188.14 52501.23 88888.00 2016-02-09 03:56:54.904 040 11821.68 188.18 52501.23 88888.00 2016-02-09 03:56:55.404 040 11821.70 188.19 52501.24 88888.00 2016-02-09 03:56:55.904 040 11821.74 188.19 52501.26 88888.00 2016-02-09 03:56:56.404 040 11821.76 188.19 52501.23 88888.00 2016-02-09 03:56:56.904 040 11821.75 188.16 52501.26 88888.00 2016-02-09 03:56:57.404 040 11821.74 188.16 52501.30 88888.00 2016-02-09 03:56:57.904 040 11821.74 188.14 52501.31 88888.00 2016-02-09 03:56:58.404 040 11821.75 188.15 52501.28 88888.00 2016-02-09 03:56:58.904 040 11821.74 188.19 52501.26 88888.00 2016-02-09 03:56:59.404 040 11821.72 188.15 52501.23 88888.00 2016-02-09 03:56:59.904 040 11821.75 188.14 52501.20 88888.00 2016-02-09 03:57:00.404 040 11821.78 188.15 52501.17 88888.00 2016-02-09 03:57:00.904 040 11821.82 188.18 52501.18 88888.00 2016-02-09 03:57:01.404 040 11821.79 188.16 52501.16 88888.00 2016-02-09 03:57:01.904 040 11821.78 188.15 52501.12 88888.00 2016-02-09 03:57:02.404 040 11821.74 188.15 52501.12 88888.00 2016-02-09 03:57:02.904 040 11821.75 188.15 52501.12 88888.00 2016-02-09 03:57:03.404 040 11821.78 188.15 52501.12 88888.00 2016-02-09 03:57:03.904 040 11821.79 188.20 52501.16 88888.00 2016-02-09 03:57:04.404 040 11821.78 188.19 52501.23 88888.00 2016-02-09 03:57:04.904 040 11821.81 188.19 52501.22 88888.00 2016-02-09 03:57:05.404 040 11821.85 188.18 52501.12 88888.00 2016-02-09 03:57:05.904 040 11821.85 188.15 52501.07 88888.00 2016-02-09 03:57:06.404 040 11821.85 188.15 52501.05 88888.00 2016-02-09 03:57:06.904 040 11821.84 188.21 52501.09 88888.00 2016-02-09 03:57:07.404 040 11821.87 188.18 52501.13 88888.00 2016-02-09 03:57:07.904 040 11821.86 188.13 52501.08 88888.00 2016-02-09 03:57:08.404 040 11821.90 188.12 52501.08 88888.00 2016-02-09 03:57:08.904 040 11821.93 188.10 52501.06 88888.00 2016-02-09 03:57:09.404 040 11821.92 188.11 52501.07 88888.00 2016-02-09 03:57:09.904 040 11821.91 188.15 52501.11 88888.00 2016-02-09 03:57:10.404 040 11821.85 188.15 52501.13 88888.00 2016-02-09 03:57:10.904 040 11821.84 188.14 52501.14 88888.00 2016-02-09 03:57:11.404 040 11821.81 188.10 52501.15 88888.00 2016-02-09 03:57:11.904 040 11821.84 188.13 52501.17 88888.00 2016-02-09 03:57:12.404 040 11821.86 188.14 52501.21 88888.00 2016-02-09 03:57:12.904 040 11821.86 188.13 52501.23 88888.00 2016-02-09 03:57:13.404 040 11821.85 188.12 52501.21 88888.00 2016-02-09 03:57:13.904 040 11821.83 188.12 52501.20 88888.00 2016-02-09 03:57:14.404 040 11821.78 188.14 52501.18 88888.00 2016-02-09 03:57:14.904 040 11821.81 188.12 52501.22 88888.00 2016-02-09 03:57:15.404 040 11821.86 188.10 52501.22 88888.00 2016-02-09 03:57:15.904 040 11821.86 188.08 52501.24 88888.00 2016-02-09 03:57:16.404 040 11821.85 188.08 52501.25 88888.00 2016-02-09 03:57:16.904 040 11821.85 188.11 52501.17 88888.00 2016-02-09 03:57:17.404 040 11821.85 188.14 52501.20 88888.00 2016-02-09 03:57:17.904 040 11821.85 188.15 52501.21 88888.00 2016-02-09 03:57:18.404 040 11821.88 188.14 52501.21 88888.00 2016-02-09 03:57:18.904 040 11821.88 188.12 52501.24 88888.00 2016-02-09 03:57:19.404 040 11821.90 188.10 52501.20 88888.00 2016-02-09 03:57:19.904 040 11821.86 188.13 52501.18 88888.00 2016-02-09 03:57:20.404 040 11821.84 188.18 52501.22 88888.00 2016-02-09 03:57:20.904 040 11821.81 188.14 52501.26 88888.00 2016-02-09 03:57:21.404 040 11821.85 188.12 52501.25 88888.00 2016-02-09 03:57:21.904 040 11821.86 188.12 52501.26 88888.00 2016-02-09 03:57:22.404 040 11821.86 188.12 52501.28 88888.00 2016-02-09 03:57:22.904 040 11821.86 188.11 52501.30 88888.00 2016-02-09 03:57:23.404 040 11821.88 188.08 52501.23 88888.00 2016-02-09 03:57:23.904 040 11821.91 188.10 52501.21 88888.00 2016-02-09 03:57:24.404 040 11821.94 188.12 52501.22 88888.00 2016-02-09 03:57:24.904 040 11821.94 188.09 52501.24 88888.00 2016-02-09 03:57:25.404 040 11821.88 188.09 52501.24 88888.00 2016-02-09 03:57:25.904 040 11821.90 188.09 52501.20 88888.00 2016-02-09 03:57:26.404 040 11821.93 188.08 52501.20 88888.00 2016-02-09 03:57:26.904 040 11821.87 188.11 52501.18 88888.00 2016-02-09 03:57:27.404 040 11821.83 188.12 52501.20 88888.00 2016-02-09 03:57:27.904 040 11821.86 188.11 52501.21 88888.00 2016-02-09 03:57:28.404 040 11821.92 188.14 52501.18 88888.00 2016-02-09 03:57:28.904 040 11821.94 188.15 52501.21 88888.00 2016-02-09 03:57:29.404 040 11821.91 188.15 52501.20 88888.00 2016-02-09 03:57:29.904 040 11821.88 188.19 52501.20 88888.00 2016-02-09 03:57:30.404 040 11821.90 188.18 52501.18 88888.00 2016-02-09 03:57:30.904 040 11821.88 188.14 52501.20 88888.00 2016-02-09 03:57:31.404 040 11821.86 188.11 52501.21 88888.00 2016-02-09 03:57:31.904 040 11821.90 188.14 52501.21 88888.00 2016-02-09 03:57:32.404 040 11821.91 188.15 52501.23 88888.00 2016-02-09 03:57:32.904 040 11821.94 188.11 52501.23 88888.00 2016-02-09 03:57:33.404 040 11821.95 188.11 52501.24 88888.00 2016-02-09 03:57:33.904 040 11821.93 188.11 52501.22 88888.00 2016-02-09 03:57:34.404 040 11821.92 188.09 52501.23 88888.00 2016-02-09 03:57:34.904 040 11821.86 188.06 52501.23 88888.00 2016-02-09 03:57:35.404 040 11821.87 188.09 52501.24 88888.00 2016-02-09 03:57:35.904 040 11821.91 188.09 52501.24 88888.00 2016-02-09 03:57:36.404 040 11821.88 188.08 52501.22 88888.00 2016-02-09 03:57:36.904 040 11821.92 188.08 52501.20 88888.00 2016-02-09 03:57:37.404 040 11821.94 188.08 52501.18 88888.00 2016-02-09 03:57:37.904 040 11821.91 188.06 52501.18 88888.00 2016-02-09 03:57:38.404 040 11821.88 188.08 52501.21 88888.00 2016-02-09 03:57:38.904 040 11821.94 188.11 52501.22 88888.00 2016-02-09 03:57:39.404 040 11821.91 188.12 52501.22 88888.00 2016-02-09 03:57:39.904 040 11821.93 188.06 52501.21 88888.00 2016-02-09 03:57:40.404 040 11821.96 188.06 52501.20 88888.00 2016-02-09 03:57:40.904 040 11821.94 188.06 52501.18 88888.00 2016-02-09 03:57:41.404 040 11821.92 188.10 52501.20 88888.00 2016-02-09 03:57:41.904 040 11821.94 188.08 52501.22 88888.00 2016-02-09 03:57:42.404 040 11821.93 188.09 52501.21 88888.00 2016-02-09 03:57:42.904 040 11821.93 188.10 52501.18 88888.00 2016-02-09 03:57:43.404 040 11821.95 188.10 52501.18 88888.00 2016-02-09 03:57:43.904 040 11821.95 188.09 52501.21 88888.00 2016-02-09 03:57:44.404 040 11821.95 188.06 52501.23 88888.00 2016-02-09 03:57:44.904 040 11821.94 188.09 52501.22 88888.00 2016-02-09 03:57:45.404 040 11821.92 188.09 52501.23 88888.00 2016-02-09 03:57:45.904 040 11821.90 188.06 52501.23 88888.00 2016-02-09 03:57:46.404 040 11821.88 188.06 52501.22 88888.00 2016-02-09 03:57:46.904 040 11821.94 188.09 52501.22 88888.00 2016-02-09 03:57:47.404 040 11821.94 188.10 52501.20 88888.00 2016-02-09 03:57:47.904 040 11821.93 188.05 52501.20 88888.00 2016-02-09 03:57:48.404 040 11821.92 188.06 52501.22 88888.00 2016-02-09 03:57:48.904 040 11821.88 188.09 52501.25 88888.00 2016-02-09 03:57:49.404 040 11821.90 188.10 52501.30 88888.00 2016-02-09 03:57:49.904 040 11821.92 188.13 52501.30 88888.00 2016-02-09 03:57:50.404 040 11821.93 188.15 52501.29 88888.00 2016-02-09 03:57:50.904 040 11821.93 188.14 52501.25 88888.00 2016-02-09 03:57:51.404 040 11821.96 188.14 52501.26 88888.00 2016-02-09 03:57:51.904 040 11821.94 188.13 52501.29 88888.00 2016-02-09 03:57:52.404 040 11821.94 188.11 52501.28 88888.00 2016-02-09 03:57:52.904 040 11821.94 188.09 52501.30 88888.00 2016-02-09 03:57:53.405 040 11821.96 188.13 52501.30 88888.00 2016-02-09 03:57:53.905 040 11822.00 188.16 52501.26 88888.00 2016-02-09 03:57:54.405 040 11821.98 188.15 52501.26 88888.00 2016-02-09 03:57:54.905 040 11822.02 188.14 52501.25 88888.00 2016-02-09 03:57:55.405 040 11822.02 188.15 52501.16 88888.00 2016-02-09 03:57:55.905 040 11822.05 188.15 52501.17 88888.00 2016-02-09 03:57:56.405 040 11822.02 188.15 52501.18 88888.00 2016-02-09 03:57:56.905 040 11822.01 188.13 52501.15 88888.00 2016-02-09 03:57:57.405 040 11822.03 188.13 52501.12 88888.00 2016-02-09 03:57:57.905 040 11822.01 188.10 52501.12 88888.00 2016-02-09 03:57:58.405 040 11822.00 188.06 52501.13 88888.00 2016-02-09 03:57:58.905 040 11822.02 188.09 52501.17 88888.00 2016-02-09 03:57:59.405 040 11822.00 188.10 52501.18 88888.00 2016-02-09 03:57:59.905 040 11821.99 188.11 52501.17 88888.00 2016-02-09 03:58:00.405 040 11821.99 188.12 52501.16 88888.00 2016-02-09 03:58:00.905 040 11822.02 188.14 52501.20 88888.00 2016-02-09 03:58:01.405 040 11821.98 188.15 52501.21 88888.00 2016-02-09 03:58:01.905 040 11821.95 188.15 52501.23 88888.00 2016-02-09 03:58:02.405 040 11821.95 188.11 52501.22 88888.00 2016-02-09 03:58:02.905 040 11821.99 188.13 52501.20 88888.00 2016-02-09 03:58:03.405 040 11822.04 188.12 52501.20 88888.00 2016-02-09 03:58:03.905 040 11822.03 188.08 52501.22 88888.00 2016-02-09 03:58:04.405 040 11822.00 188.06 52501.23 88888.00 2016-02-09 03:58:04.905 040 11822.03 188.09 52501.23 88888.00 2016-02-09 03:58:05.405 040 11822.04 188.11 52501.23 88888.00 2016-02-09 03:58:05.905 040 11822.03 188.12 52501.24 88888.00 2016-02-09 03:58:06.405 040 11822.03 188.11 52501.23 88888.00 2016-02-09 03:58:06.905 040 11822.04 188.09 52501.20 88888.00 2016-02-09 03:58:07.405 040 11822.00 188.10 52501.22 88888.00 2016-02-09 03:58:07.905 040 11821.93 188.09 52501.23 88888.00 2016-02-09 03:58:08.405 040 11821.90 188.14 52501.22 88888.00 2016-02-09 03:58:08.905 040 11821.91 188.12 52501.22 88888.00 2016-02-09 03:58:09.405 040 11821.98 188.08 52501.24 88888.00 2016-02-09 03:58:09.905 040 11822.01 188.10 52501.28 88888.00 2016-02-09 03:58:10.405 040 11821.99 188.11 52501.28 88888.00 2016-02-09 03:58:10.905 040 11821.99 188.08 52501.23 88888.00 2016-02-09 03:58:11.405 040 11821.96 188.10 52501.22 88888.00 2016-02-09 03:58:11.905 040 11821.94 188.11 52501.25 88888.00 2016-02-09 03:58:12.405 040 11821.91 188.13 52501.26 88888.00 2016-02-09 03:58:12.905 040 11821.91 188.08 52501.22 88888.00 2016-02-09 03:58:13.405 040 11821.92 188.08 52501.21 88888.00 2016-02-09 03:58:13.905 040 11821.92 188.11 52501.24 88888.00 2016-02-09 03:58:14.405 040 11821.91 188.12 52501.24 88888.00 2016-02-09 03:58:14.905 040 11821.88 188.12 52501.22 88888.00 2016-02-09 03:58:15.405 040 11821.91 188.12 52501.22 88888.00 2016-02-09 03:58:15.905 040 11821.90 188.13 52501.24 88888.00 2016-02-09 03:58:16.405 040 11821.86 188.12 52501.24 88888.00 2016-02-09 03:58:16.905 040 11821.87 188.10 52501.24 88888.00 2016-02-09 03:58:17.405 040 11821.86 188.09 52501.24 88888.00 2016-02-09 03:58:17.905 040 11821.87 188.09 52501.23 88888.00 2016-02-09 03:58:18.405 040 11821.88 188.09 52501.23 88888.00 2016-02-09 03:58:18.905 040 11821.88 188.10 52501.20 88888.00 2016-02-09 03:58:19.405 040 11821.91 188.12 52501.20 88888.00 2016-02-09 03:58:19.905 040 11821.90 188.14 52501.20 88888.00 2016-02-09 03:58:20.405 040 11821.90 188.13 52501.18 88888.00 2016-02-09 03:58:20.905 040 11821.91 188.14 52501.17 88888.00 2016-02-09 03:58:21.405 040 11821.92 188.15 52501.21 88888.00 2016-02-09 03:58:21.905 040 11821.87 188.15 52501.21 88888.00 2016-02-09 03:58:22.405 040 11821.90 188.18 52501.16 88888.00 2016-02-09 03:58:22.905 040 11821.87 188.19 52501.14 88888.00 2016-02-09 03:58:23.405 040 11821.84 188.21 52501.16 88888.00 2016-02-09 03:58:23.905 040 11821.86 188.20 52501.16 88888.00 2016-02-09 03:58:24.405 040 11821.91 188.19 52501.17 88888.00 2016-02-09 03:58:24.905 040 11821.87 188.14 52501.21 88888.00 2016-02-09 03:58:25.405 040 11821.79 188.14 52501.21 88888.00 2016-02-09 03:58:25.905 040 11821.76 188.12 52501.20 88888.00 2016-02-09 03:58:26.405 040 11821.78 188.12 52501.18 88888.00 2016-02-09 03:58:26.905 040 11821.83 188.11 52501.18 88888.00 2016-02-09 03:58:27.405 040 11821.87 188.13 52501.15 88888.00 2016-02-09 03:58:27.905 040 11821.84 188.14 52501.13 88888.00 2016-02-09 03:58:28.405 040 11821.82 188.15 52501.15 88888.00 2016-02-09 03:58:28.905 040 11821.78 188.15 52501.18 88888.00 2016-02-09 03:58:29.405 040 11821.78 188.15 52501.15 88888.00 2016-02-09 03:58:29.905 040 11821.82 188.13 52501.14 88888.00 2016-02-09 03:58:30.405 040 11821.84 188.13 52501.14 88888.00 2016-02-09 03:58:30.905 040 11821.82 188.12 52501.15 88888.00 2016-02-09 03:58:31.405 040 11821.82 188.08 52501.20 88888.00 2016-02-09 03:58:31.905 040 11821.83 188.12 52501.20 88888.00 2016-02-09 03:58:32.405 040 11821.79 188.16 52501.17 88888.00 2016-02-09 03:58:32.905 040 11821.82 188.19 52501.17 88888.00 2016-02-09 03:58:33.405 040 11821.78 188.20 52501.14 88888.00 2016-02-09 03:58:33.905 040 11821.76 188.18 52501.15 88888.00 2016-02-09 03:58:34.405 040 11821.82 188.15 52501.17 88888.00 2016-02-09 03:58:34.905 040 11821.82 188.18 52501.20 88888.00 2016-02-09 03:58:35.405 040 11821.78 188.16 52501.17 88888.00 2016-02-09 03:58:35.905 040 11821.74 188.15 52501.16 88888.00 2016-02-09 03:58:36.405 040 11821.70 188.14 52501.18 88888.00 2016-02-09 03:58:36.905 040 11821.69 188.13 52501.17 88888.00 2016-02-09 03:58:37.405 040 11821.69 188.15 52501.18 88888.00 2016-02-09 03:58:37.905 040 11821.72 188.16 52501.20 88888.00 2016-02-09 03:58:38.405 040 11821.73 188.14 52501.20 88888.00 2016-02-09 03:58:38.905 040 11821.72 188.15 52501.21 88888.00 2016-02-09 03:58:39.405 040 11821.69 188.14 52501.18 88888.00 2016-02-09 03:58:39.905 040 11821.70 188.11 52501.18 88888.00 2016-02-09 03:58:40.405 040 11821.72 188.09 52501.17 88888.00 2016-02-09 03:58:40.905 040 11821.72 188.12 52501.22 88888.00 2016-02-09 03:58:41.405 040 11821.72 188.12 52501.23 88888.00 2016-02-09 03:58:41.905 040 11821.69 188.13 52501.21 88888.00 2016-02-09 03:58:42.405 040 11821.67 188.15 52501.21 88888.00 2016-02-09 03:58:42.905 040 11821.66 188.15 52501.22 88888.00 2016-02-09 03:58:43.405 040 11821.68 188.14 52501.22 88888.00 2016-02-09 03:58:43.905 040 11821.67 188.15 52501.20 88888.00 2016-02-09 03:58:44.405 040 11821.66 188.15 52501.24 88888.00 2016-02-09 03:58:44.905 040 11821.68 188.14 52501.23 88888.00 2016-02-09 03:58:45.405 040 11821.67 188.13 52501.20 88888.00 2016-02-09 03:58:45.905 040 11821.65 188.11 52501.21 88888.00 2016-02-09 03:58:46.405 040 11821.64 188.08 52501.18 88888.00 2016-02-09 03:58:46.905 040 11821.60 188.05 52501.23 88888.00 2016-02-09 03:58:47.405 040 11821.61 188.11 52501.25 88888.00 2016-02-09 03:58:47.905 040 11821.66 188.13 52501.21 88888.00 2016-02-09 03:58:48.405 040 11821.61 188.10 52501.18 88888.00 2016-02-09 03:58:48.905 040 11821.61 188.09 52501.18 88888.00 2016-02-09 03:58:49.405 040 11821.64 188.09 52501.18 88888.00 2016-02-09 03:58:49.905 040 11821.67 188.06 52501.20 88888.00 2016-02-09 03:58:50.405 040 11821.69 188.04 52501.18 88888.00 2016-02-09 03:58:50.905 040 11821.74 188.06 52501.17 88888.00 2016-02-09 03:58:51.405 040 11821.70 188.06 52501.18 88888.00 2016-02-09 03:58:51.905 040 11821.67 188.08 52501.18 88888.00 2016-02-09 03:58:52.405 040 11821.67 188.06 52501.18 88888.00 2016-02-09 03:58:52.905 040 11821.68 188.06 52501.20 88888.00 2016-02-09 03:58:53.405 040 11821.65 188.10 52501.23 88888.00 2016-02-09 03:58:53.905 040 11821.64 188.08 52501.23 88888.00 2016-02-09 03:58:54.405 040 11821.65 188.08 52501.23 88888.00 2016-02-09 03:58:54.905 040 11821.64 188.10 52501.22 88888.00 2016-02-09 03:58:55.405 040 11821.61 188.12 52501.21 88888.00 2016-02-09 03:58:55.905 040 11821.59 188.09 52501.21 88888.00 2016-02-09 03:58:56.405 040 11821.60 188.04 52501.22 88888.00 2016-02-09 03:58:56.905 040 11821.59 188.06 52501.20 88888.00 2016-02-09 03:58:57.405 040 11821.56 188.08 52501.17 88888.00 2016-02-09 03:58:57.905 040 11821.52 188.06 52501.18 88888.00 2016-02-09 03:58:58.405 040 11821.49 188.09 52501.18 88888.00 2016-02-09 03:58:58.905 040 11821.50 188.11 52501.20 88888.00 2016-02-09 03:58:59.405 040 11821.48 188.11 52501.17 88888.00 2016-02-09 03:58:59.905 040 11821.44 188.09 52501.16 88888.00 2016-02-09 03:59:00.405 040 11821.46 188.09 52501.15 88888.00 2016-02-09 03:59:00.905 040 11821.46 188.09 52501.15 88888.00 2016-02-09 03:59:01.405 040 11821.42 188.06 52501.12 88888.00 2016-02-09 03:59:01.905 040 11821.42 188.04 52501.13 88888.00 2016-02-09 03:59:02.405 040 11821.47 188.05 52501.13 88888.00 2016-02-09 03:59:02.905 040 11821.44 188.03 52501.12 88888.00 2016-02-09 03:59:03.405 040 11821.43 187.97 52501.14 88888.00 2016-02-09 03:59:03.905 040 11821.42 188.01 52501.17 88888.00 2016-02-09 03:59:04.405 040 11821.38 188.05 52501.18 88888.00 2016-02-09 03:59:04.905 040 11821.39 188.09 52501.20 88888.00 2016-02-09 03:59:05.405 040 11821.42 188.08 52501.18 88888.00 2016-02-09 03:59:05.905 040 11821.41 188.06 52501.18 88888.00 2016-02-09 03:59:06.405 040 11821.40 188.10 52501.15 88888.00 2016-02-09 03:59:06.905 040 11821.40 188.09 52501.08 88888.00 2016-02-09 03:59:07.405 040 11821.40 188.06 52501.08 88888.00 2016-02-09 03:59:07.905 040 11821.38 188.06 52501.09 88888.00 2016-02-09 03:59:08.405 040 11821.33 188.06 52501.09 88888.00 2016-02-09 03:59:08.905 040 11821.28 188.08 52501.11 88888.00 2016-02-09 03:59:09.405 040 11821.28 188.05 52501.12 88888.00 2016-02-09 03:59:09.905 040 11821.29 188.02 52501.12 88888.00 2016-02-09 03:59:10.405 040 11821.31 188.01 52501.11 88888.00 2016-02-09 03:59:10.905 040 11821.30 188.01 52501.09 88888.00 2016-02-09 03:59:11.405 040 11821.31 187.93 52501.07 88888.00 2016-02-09 03:59:11.905 040 11821.32 187.92 52501.08 88888.00 2016-02-09 03:59:12.405 040 11821.33 187.94 52501.09 88888.00 2016-02-09 03:59:12.905 040 11821.30 188.00 52501.09 88888.00 2016-02-09 03:59:13.405 040 11821.25 188.00 52501.13 88888.00 2016-02-09 03:59:13.905 040 11821.24 188.01 52501.11 88888.00 2016-02-09 03:59:14.405 040 11821.23 188.03 52501.07 88888.00 2016-02-09 03:59:14.905 040 11821.22 188.05 52501.12 88888.00 2016-02-09 03:59:15.405 040 11821.21 188.10 52501.11 88888.00 2016-02-09 03:59:15.905 040 11821.23 188.10 52501.12 88888.00 2016-02-09 03:59:16.405 040 11821.23 188.04 52501.15 88888.00 2016-02-09 03:59:16.905 040 11821.23 188.01 52501.13 88888.00 2016-02-09 03:59:17.405 040 11821.22 187.97 52501.14 88888.00 2016-02-09 03:59:17.905 040 11821.16 187.96 52501.17 88888.00 2016-02-09 03:59:18.405 040 11821.17 188.01 52501.18 88888.00 2016-02-09 03:59:18.905 040 11821.20 188.01 52501.18 88888.00 2016-02-09 03:59:19.405 040 11821.21 188.01 52501.21 88888.00 2016-02-09 03:59:19.905 040 11821.20 188.00 52501.18 88888.00 2016-02-09 03:59:20.405 040 11821.17 188.03 52501.18 88888.00 2016-02-09 03:59:20.905 040 11821.19 188.03 52501.20 88888.00 2016-02-09 03:59:21.405 040 11821.19 188.04 52501.21 88888.00 2016-02-09 03:59:21.905 040 11821.16 188.04 52501.17 88888.00 2016-02-09 03:59:22.405 040 11821.15 188.02 52501.16 88888.00 2016-02-09 03:59:22.905 040 11821.13 188.03 52501.16 88888.00 2016-02-09 03:59:23.405 040 11821.13 188.04 52501.17 88888.00 2016-02-09 03:59:23.905 040 11821.13 188.05 52501.15 88888.00 2016-02-09 03:59:24.405 040 11821.13 188.02 52501.14 88888.00 2016-02-09 03:59:24.905 040 11821.14 188.02 52501.16 88888.00 2016-02-09 03:59:25.405 040 11821.15 188.01 52501.20 88888.00 2016-02-09 03:59:25.905 040 11821.14 187.99 52501.20 88888.00 2016-02-09 03:59:26.405 040 11821.13 187.99 52501.17 88888.00 2016-02-09 03:59:26.905 040 11821.14 188.02 52501.17 88888.00 2016-02-09 03:59:27.405 040 11821.13 188.02 52501.15 88888.00 2016-02-09 03:59:27.905 040 11821.14 188.02 52501.16 88888.00 2016-02-09 03:59:28.405 040 11821.15 188.00 52501.18 88888.00 2016-02-09 03:59:28.905 040 11821.13 188.03 52501.16 88888.00 2016-02-09 03:59:29.405 040 11821.09 188.04 52501.17 88888.00 2016-02-09 03:59:29.905 040 11821.15 188.01 52501.21 88888.00 2016-02-09 03:59:30.405 040 11821.21 188.01 52501.24 88888.00 2016-02-09 03:59:30.905 040 11821.16 188.01 52501.18 88888.00 2016-02-09 03:59:31.405 040 11821.13 188.00 52501.18 88888.00 2016-02-09 03:59:31.905 040 11821.12 187.97 52501.20 88888.00 2016-02-09 03:59:32.405 040 11821.19 187.97 52501.16 88888.00 2016-02-09 03:59:32.905 040 11821.23 188.02 52501.14 88888.00 2016-02-09 03:59:33.405 040 11821.19 188.02 52501.14 88888.00 2016-02-09 03:59:33.905 040 11821.19 187.97 52501.15 88888.00 2016-02-09 03:59:34.405 040 11821.17 187.96 52501.16 88888.00 2016-02-09 03:59:34.905 040 11821.21 187.99 52501.13 88888.00 2016-02-09 03:59:35.405 040 11821.23 188.00 52501.11 88888.00 2016-02-09 03:59:35.905 040 11821.24 188.01 52501.12 88888.00 2016-02-09 03:59:36.405 040 11821.20 187.99 52501.12 88888.00 2016-02-09 03:59:36.905 040 11821.20 188.00 52501.09 88888.00 2016-02-09 03:59:37.405 040 11821.23 188.00 52501.12 88888.00 2016-02-09 03:59:37.905 040 11821.23 188.01 52501.14 88888.00 2016-02-09 03:59:38.405 040 11821.20 188.03 52501.14 88888.00 2016-02-09 03:59:38.905 040 11821.15 188.01 52501.18 88888.00 2016-02-09 03:59:39.405 040 11821.13 187.97 52501.20 88888.00 2016-02-09 03:59:39.905 040 11821.16 187.99 52501.20 88888.00 2016-02-09 03:59:40.405 040 11821.19 187.99 52501.23 88888.00 2016-02-09 03:59:40.905 040 11821.15 188.02 52501.23 88888.00 2016-02-09 03:59:41.405 040 11821.15 188.03 52501.20 88888.00 2016-02-09 03:59:41.905 040 11821.16 188.01 52501.20 88888.00 2016-02-09 03:59:42.405 040 11821.15 188.00 52501.18 88888.00 2016-02-09 03:59:42.905 040 11821.17 187.99 52501.15 88888.00 2016-02-09 03:59:43.405 040 11821.23 188.00 52501.16 88888.00 2016-02-09 03:59:43.905 040 11821.26 188.01 52501.15 88888.00 2016-02-09 03:59:44.405 040 11821.28 188.01 52501.20 88888.00 2016-02-09 03:59:44.905 040 11821.28 187.99 52501.21 88888.00 2016-02-09 03:59:45.405 040 11821.24 188.01 52501.18 88888.00 2016-02-09 03:59:45.905 040 11821.23 188.03 52501.18 88888.00 2016-02-09 03:59:46.405 040 11821.25 188.00 52501.20 88888.00 2016-02-09 03:59:46.905 040 11821.29 187.96 52501.18 88888.00 2016-02-09 03:59:47.405 040 11821.29 187.94 52501.18 88888.00 2016-02-09 03:59:47.905 040 11821.28 187.96 52501.18 88888.00 2016-02-09 03:59:48.405 040 11821.25 187.97 52501.18 88888.00 2016-02-09 03:59:48.905 040 11821.25 187.95 52501.20 88888.00 2016-02-09 03:59:49.405 040 11821.24 187.97 52501.17 88888.00 2016-02-09 03:59:49.905 040 11821.25 188.00 52501.17 88888.00 2016-02-09 03:59:50.405 040 11821.30 187.99 52501.17 88888.00 2016-02-09 03:59:50.905 040 11821.30 187.99 52501.16 88888.00 2016-02-09 03:59:51.405 040 11821.29 187.96 52501.15 88888.00 2016-02-09 03:59:51.905 040 11821.30 187.95 52501.14 88888.00 2016-02-09 03:59:52.405 040 11821.32 187.94 52501.14 88888.00 2016-02-09 03:59:52.905 040 11821.35 187.93 52501.13 88888.00 2016-02-09 03:59:53.405 040 11821.37 187.96 52501.16 88888.00 2016-02-09 03:59:53.905 040 11821.38 188.01 52501.20 88888.00 2016-02-09 03:59:54.405 040 11821.41 188.02 52501.20 88888.00 2016-02-09 03:59:54.905 040 11821.40 188.01 52501.18 88888.00 2016-02-09 03:59:55.405 040 11821.40 187.97 52501.18 88888.00 2016-02-09 03:59:55.905 040 11821.42 187.95 52501.16 88888.00 2016-02-09 03:59:56.405 040 11821.42 187.92 52501.17 88888.00 2016-02-09 03:59:56.905 040 11821.42 187.93 52501.18 88888.00 2016-02-09 03:59:57.405 040 11821.44 187.91 52501.21 88888.00 2016-02-09 03:59:57.905 040 11821.39 187.93 52501.17 88888.00 2016-02-09 03:59:58.405 040 11821.35 187.89 52501.14 88888.00 2016-02-09 03:59:58.905 040 11821.33 187.87 52501.14 88888.00 2016-02-09 03:59:59.405 040 11821.35 187.86 52501.12 88888.00 2016-02-09 03:59:59.905 040 11821.40 187.87 52501.14 88888.00 2016-02-09 04:00:00.405 040 11821.39 187.86 52501.16 88888.00 2016-02-09 04:00:00.905 040 11821.35 187.87 52501.16 88888.00 2016-02-09 04:00:01.405 040 11821.30 187.90 52501.16 88888.00 2016-02-09 04:00:01.905 040 11821.31 187.87 52501.20 88888.00 2016-02-09 04:00:02.405 040 11821.31 187.89 52501.16 88888.00 2016-02-09 04:00:02.905 040 11821.32 187.95 52501.17 88888.00 2016-02-09 04:00:03.405 040 11821.34 187.97 52501.17 88888.00 2016-02-09 04:00:03.905 040 11821.33 187.93 52501.17 88888.00 2016-02-09 04:00:04.405 040 11821.35 187.92 52501.18 88888.00 2016-02-09 04:00:04.905 040 11821.35 187.91 52501.18 88888.00 2016-02-09 04:00:05.405 040 11821.37 187.92 52501.20 88888.00 2016-02-09 04:00:05.905 040 11821.37 187.92 52501.17 88888.00 2016-02-09 04:00:06.405 040 11821.38 187.93 52501.16 88888.00 2016-02-09 04:00:06.905 040 11821.37 187.93 52501.12 88888.00 2016-02-09 04:00:07.405 040 11821.37 187.95 52501.12 88888.00 2016-02-09 04:00:07.905 040 11821.32 187.94 52501.16 88888.00 2016-02-09 04:00:08.405 040 11821.31 187.94 52501.18 88888.00 2016-02-09 04:00:08.905 040 11821.33 187.90 52501.18 88888.00 2016-02-09 04:00:09.405 040 11821.32 187.92 52501.17 88888.00 2016-02-09 04:00:09.905 040 11821.32 187.92 52501.12 88888.00 2016-02-09 04:00:10.405 040 11821.33 187.92 52501.15 88888.00 2016-02-09 04:00:10.905 040 11821.33 187.95 52501.13 88888.00 2016-02-09 04:00:11.405 040 11821.34 187.95 52501.11 88888.00 2016-02-09 04:00:11.905 040 11821.34 187.93 52501.13 88888.00 2016-02-09 04:00:12.405 040 11821.34 187.97 52501.09 88888.00 2016-02-09 04:00:12.905 040 11821.32 187.95 52501.07 88888.00 2016-02-09 04:00:13.405 040 11821.35 187.94 52501.05 88888.00 2016-02-09 04:00:13.905 040 11821.34 187.92 52501.07 88888.00 2016-02-09 04:00:14.405 040 11821.40 187.90 52501.11 88888.00 2016-02-09 04:00:14.905 040 11821.41 187.92 52501.13 88888.00 2016-02-09 04:00:15.405 040 11821.42 187.91 52501.15 88888.00 2016-02-09 04:00:15.905 040 11821.39 187.90 52501.14 88888.00 2016-02-09 04:00:16.405 040 11821.40 187.93 52501.12 88888.00 2016-02-09 04:00:16.905 040 11821.40 187.92 52501.15 88888.00 2016-02-09 04:00:17.405 040 11821.38 187.91 52501.15 88888.00 2016-02-09 04:00:17.905 040 11821.41 187.90 52501.11 88888.00 2016-02-09 04:00:18.405 040 11821.41 187.89 52501.08 88888.00 2016-02-09 04:00:18.905 040 11821.39 187.90 52501.09 88888.00 2016-02-09 04:00:19.405 040 11821.35 187.93 52501.13 88888.00 2016-02-09 04:00:19.905 040 11821.35 187.92 52501.18 88888.00 2016-02-09 04:00:20.405 040 11821.40 187.94 52501.18 88888.00 2016-02-09 04:00:20.905 040 11821.41 187.96 52501.16 88888.00 2016-02-09 04:00:21.405 040 11821.46 187.93 52501.12 88888.00 2016-02-09 04:00:21.905 040 11821.44 187.92 52501.11 88888.00 2016-02-09 04:00:22.405 040 11821.42 187.93 52501.12 88888.00 2016-02-09 04:00:22.905 040 11821.41 187.95 52501.09 88888.00 2016-02-09 04:00:23.405 040 11821.46 187.97 52501.09 88888.00 2016-02-09 04:00:23.905 040 11821.44 187.97 52501.05 88888.00 2016-02-09 04:00:24.405 040 11821.41 187.99 52501.05 88888.00 2016-02-09 04:00:24.905 040 11821.40 187.99 52501.09 88888.00 2016-02-09 04:00:25.406 040 11821.38 187.95 52501.08 88888.00 2016-02-09 04:00:25.906 040 11821.40 187.94 52501.14 88888.00 2016-02-09 04:00:26.406 040 11821.44 187.95 52501.13 88888.00 2016-02-09 04:00:26.906 040 11821.47 187.96 52501.13 88888.00 2016-02-09 04:00:27.406 040 11821.47 187.94 52501.11 88888.00 2016-02-09 04:00:27.906 040 11821.47 187.94 52501.12 88888.00 2016-02-09 04:00:28.406 040 11821.48 187.93 52501.12 88888.00 2016-02-09 04:00:28.906 040 11821.50 187.92 52501.11 88888.00 2016-02-09 04:00:29.406 040 11821.55 187.94 52501.11 88888.00 2016-02-09 04:00:29.906 040 11821.56 187.93 52501.14 88888.00 2016-02-09 04:00:30.406 040 11821.57 187.93 52501.14 88888.00 2016-02-09 04:00:30.906 040 11821.56 187.93 52501.14 88888.00 2016-02-09 04:00:31.406 040 11821.53 187.90 52501.12 88888.00 2016-02-09 04:00:31.906 040 11821.58 187.89 52501.11 88888.00 2016-02-09 04:00:32.406 040 11821.58 187.91 52501.12 88888.00 2016-02-09 04:00:32.906 040 11821.58 187.91 52501.11 88888.00 2016-02-09 04:00:33.406 040 11821.57 187.91 52501.08 88888.00 2016-02-09 04:00:33.906 040 11821.57 187.89 52501.09 88888.00 2016-02-09 04:00:34.406 040 11821.58 187.87 52501.07 88888.00 2016-02-09 04:00:34.906 040 11821.59 187.89 52501.08 88888.00 2016-02-09 04:00:35.406 040 11821.60 187.86 52501.07 88888.00 2016-02-09 04:00:35.906 040 11821.60 187.87 52501.12 88888.00 2016-02-09 04:00:36.406 040 11821.61 187.89 52501.13 88888.00 2016-02-09 04:00:36.906 040 11821.64 187.91 52501.11 88888.00 2016-02-09 04:00:37.406 040 11821.63 187.93 52501.13 88888.00 2016-02-09 04:00:37.906 040 11821.64 187.90 52501.16 88888.00 2016-02-09 04:00:38.406 040 11821.64 187.92 52501.15 88888.00 2016-02-09 04:00:38.906 040 11821.61 187.91 52501.15 88888.00 2016-02-09 04:00:39.406 040 11821.64 187.92 52501.16 88888.00 2016-02-09 04:00:39.906 040 11821.67 187.94 52501.18 88888.00 2016-02-09 04:00:40.406 040 11821.66 187.92 52501.20 88888.00 2016-02-09 04:00:40.906 040 11821.67 187.89 52501.22 88888.00 2016-02-09 04:00:41.406 040 11821.65 187.89 52501.18 88888.00 2016-02-09 04:00:41.906 040 11821.70 187.86 52501.17 88888.00 2016-02-09 04:00:42.406 040 11821.70 187.89 52501.18 88888.00 2016-02-09 04:00:42.906 040 11821.70 187.89 52501.18 88888.00 2016-02-09 04:00:43.406 040 11821.70 187.89 52501.20 88888.00 2016-02-09 04:00:43.906 040 11821.70 187.87 52501.18 88888.00 2016-02-09 04:00:44.406 040 11821.70 187.89 52501.18 88888.00 2016-02-09 04:00:44.906 040 11821.74 187.94 52501.16 88888.00 2016-02-09 04:00:45.406 040 11821.76 187.90 52501.09 88888.00 2016-02-09 04:00:45.906 040 11821.75 187.90 52501.09 88888.00 2016-02-09 04:00:46.406 040 11821.74 187.89 52501.12 88888.00 2016-02-09 04:00:46.906 040 11821.74 187.85 52501.12 88888.00 2016-02-09 04:00:47.406 040 11821.76 187.85 52501.08 88888.00 2016-02-09 04:00:47.906 040 11821.77 187.85 52501.09 88888.00 2016-02-09 04:00:48.406 040 11821.75 187.89 52501.13 88888.00 2016-02-09 04:00:48.906 040 11821.73 187.86 52501.13 88888.00 2016-02-09 04:00:49.406 040 11821.74 187.81 52501.12 88888.00 2016-02-09 04:00:49.906 040 11821.75 187.80 52501.15 88888.00 2016-02-09 04:00:50.406 040 11821.74 187.81 52501.14 88888.00 2016-02-09 04:00:50.906 040 11821.73 187.83 52501.11 88888.00 2016-02-09 04:00:51.406 040 11821.74 187.85 52501.11 88888.00 2016-02-09 04:00:51.906 040 11821.75 187.84 52501.12 88888.00 2016-02-09 04:00:52.406 040 11821.74 187.83 52501.12 88888.00 2016-02-09 04:00:52.906 040 11821.75 187.85 52501.13 88888.00 2016-02-09 04:00:53.406 040 11821.76 187.85 52501.13 88888.00 2016-02-09 04:00:53.906 040 11821.77 187.89 52501.11 88888.00 2016-02-09 04:00:54.406 040 11821.79 187.87 52501.11 88888.00 2016-02-09 04:00:54.906 040 11821.76 187.81 52501.11 88888.00 2016-02-09 04:00:55.406 040 11821.74 187.82 52501.11 88888.00 2016-02-09 04:00:55.906 040 11821.75 187.84 52501.09 88888.00 2016-02-09 04:00:56.406 040 11821.77 187.84 52501.09 88888.00 2016-02-09 04:00:56.906 040 11821.81 187.86 52501.11 88888.00 2016-02-09 04:00:57.406 040 11821.79 187.89 52501.09 88888.00 2016-02-09 04:00:57.906 040 11821.82 187.86 52501.14 88888.00 2016-02-09 04:00:58.406 040 11821.84 187.87 52501.16 88888.00 2016-02-09 04:00:58.906 040 11821.85 187.86 52501.17 88888.00 2016-02-09 04:00:59.406 040 11821.87 187.87 52501.21 88888.00 2016-02-09 04:00:59.906 040 11821.87 187.84 52501.18 88888.00 2016-02-09 04:01:00.406 040 11821.86 187.84 52501.13 88888.00 2016-02-09 04:01:00.906 040 11821.85 187.82 52501.15 88888.00 2016-02-09 04:01:01.406 040 11821.87 187.82 52501.17 88888.00 2016-02-09 04:01:01.906 040 11821.84 187.84 52501.18 88888.00 2016-02-09 04:01:02.406 040 11821.86 187.85 52501.17 88888.00 2016-02-09 04:01:02.906 040 11821.88 187.82 52501.14 88888.00 2016-02-09 04:01:03.406 040 11821.96 187.83 52501.16 88888.00 2016-02-09 04:01:03.906 040 11821.96 187.85 52501.20 88888.00 2016-02-09 04:01:04.406 040 11821.90 187.89 52501.21 88888.00 2016-02-09 04:01:04.906 040 11821.87 187.86 52501.24 88888.00 2016-02-09 04:01:05.406 040 11821.86 187.86 52501.22 88888.00 2016-02-09 04:01:05.906 040 11821.86 187.85 52501.20 88888.00 2016-02-09 04:01:06.406 040 11821.84 187.86 52501.18 88888.00 2016-02-09 04:01:06.906 040 11821.86 187.87 52501.18 88888.00 2016-02-09 04:01:07.406 040 11821.85 187.87 52501.18 88888.00 2016-02-09 04:01:07.906 040 11821.88 187.90 52501.17 88888.00 2016-02-09 04:01:08.406 040 11821.90 187.91 52501.21 88888.00 2016-02-09 04:01:08.906 040 11821.92 187.90 52501.20 88888.00 2016-02-09 04:01:09.406 040 11821.93 187.90 52501.18 88888.00 2016-02-09 04:01:09.906 040 11821.95 187.90 52501.17 88888.00 2016-02-09 04:01:10.406 040 11821.94 187.91 52501.18 88888.00 2016-02-09 04:01:10.906 040 11821.90 187.93 52501.17 88888.00 2016-02-09 04:01:11.406 040 11821.91 187.93 52501.14 88888.00 2016-02-09 04:01:11.906 040 11821.95 187.91 52501.15 88888.00 2016-02-09 04:01:12.406 040 11821.94 187.92 52501.14 88888.00 2016-02-09 04:01:12.906 040 11821.95 187.96 52501.11 88888.00 2016-02-09 04:01:13.406 040 11821.98 187.91 52501.15 88888.00 2016-02-09 04:01:13.906 040 11821.96 187.91 52501.17 88888.00 2016-02-09 04:01:14.406 040 11821.95 187.91 52501.13 88888.00 2016-02-09 04:01:14.906 040 11821.99 187.92 52501.14 88888.00 2016-02-09 04:01:15.406 040 11821.99 187.91 52501.14 88888.00 2016-02-09 04:01:15.906 040 11821.95 187.89 52501.16 88888.00 2016-02-09 04:01:16.406 040 11822.00 187.92 52501.12 88888.00 2016-02-09 04:01:16.906 040 11822.04 187.94 52501.07 88888.00 2016-02-09 04:01:17.406 040 11822.02 187.91 52501.06 88888.00 2016-02-09 04:01:17.906 040 11822.01 187.89 52501.08 88888.00 2016-02-09 04:01:18.406 040 11822.00 187.93 52501.13 88888.00 2016-02-09 04:01:18.906 040 11822.01 187.94 52501.12 88888.00 2016-02-09 04:01:19.406 040 11822.02 187.93 52501.13 88888.00 2016-02-09 04:01:19.906 040 11822.03 187.93 52501.11 88888.00 2016-02-09 04:01:20.406 040 11822.01 187.90 52501.12 88888.00 2016-02-09 04:01:20.906 040 11822.03 187.92 52501.13 88888.00 2016-02-09 04:01:21.406 040 11822.04 187.90 52501.15 88888.00 2016-02-09 04:01:21.906 040 11822.05 187.90 52501.16 88888.00 2016-02-09 04:01:22.406 040 11822.03 187.89 52501.12 88888.00 2016-02-09 04:01:22.906 040 11822.02 187.86 52501.08 88888.00 2016-02-09 04:01:23.406 040 11822.05 187.87 52501.09 88888.00 2016-02-09 04:01:23.906 040 11822.03 187.90 52501.09 88888.00 2016-02-09 04:01:24.406 040 11822.01 187.94 52501.11 88888.00 2016-02-09 04:01:24.906 040 11822.05 187.92 52501.09 88888.00 2016-02-09 04:01:25.406 040 11822.04 187.90 52501.14 88888.00 2016-02-09 04:01:25.906 040 11822.04 187.90 52501.17 88888.00 2016-02-09 04:01:26.406 040 11822.05 187.89 52501.12 88888.00 2016-02-09 04:01:26.906 040 11822.05 187.89 52501.13 88888.00 2016-02-09 04:01:27.406 040 11822.05 187.92 52501.13 88888.00 2016-02-09 04:01:27.906 040 11822.05 187.93 52501.14 88888.00 2016-02-09 04:01:28.406 040 11822.09 187.94 52501.17 88888.00 2016-02-09 04:01:28.906 040 11822.10 187.91 52501.14 88888.00 2016-02-09 04:01:29.406 040 11822.08 187.91 52501.18 88888.00 2016-02-09 04:01:29.906 040 11822.08 187.92 52501.20 88888.00 2016-02-09 04:01:30.406 040 11822.09 187.92 52501.17 88888.00 2016-02-09 04:01:30.906 040 11822.10 187.92 52501.20 88888.00 2016-02-09 04:01:31.406 040 11822.10 187.92 52501.17 88888.00 2016-02-09 04:01:31.906 040 11822.11 187.94 52501.17 88888.00 2016-02-09 04:01:32.406 040 11822.12 187.95 52501.18 88888.00 2016-02-09 04:01:32.906 040 11822.14 187.94 52501.18 88888.00 2016-02-09 04:01:33.406 040 11822.11 187.93 52501.16 88888.00 2016-02-09 04:01:33.906 040 11822.09 187.91 52501.16 88888.00 2016-02-09 04:01:34.406 040 11822.08 187.94 52501.13 88888.00 2016-02-09 04:01:34.906 040 11822.07 187.96 52501.14 88888.00 2016-02-09 04:01:35.406 040 11822.09 187.95 52501.12 88888.00 2016-02-09 04:01:35.906 040 11822.10 187.93 52501.08 88888.00 2016-02-09 04:01:36.406 040 11822.09 187.91 52501.08 88888.00 2016-02-09 04:01:36.906 040 11822.12 187.90 52501.09 88888.00 2016-02-09 04:01:37.406 040 11822.17 187.92 52501.09 88888.00 2016-02-09 04:01:37.906 040 11822.14 187.96 52501.15 88888.00 2016-02-09 04:01:38.406 040 11822.12 187.93 52501.12 88888.00 2016-02-09 04:01:38.906 040 11822.16 187.91 52501.13 88888.00 2016-02-09 04:01:39.406 040 11822.20 187.92 52501.16 88888.00 2016-02-09 04:01:39.906 040 11822.21 187.92 52501.16 88888.00 2016-02-09 04:01:40.406 040 11822.18 187.91 52501.11 88888.00 2016-02-09 04:01:40.906 040 11822.16 187.89 52501.08 88888.00 2016-02-09 04:01:41.406 040 11822.13 187.84 52501.09 88888.00 2016-02-09 04:01:41.906 040 11822.17 187.90 52501.11 88888.00 2016-02-09 04:01:42.406 040 11822.21 187.93 52501.14 88888.00 2016-02-09 04:01:42.906 040 11822.18 187.94 52501.14 88888.00 2016-02-09 04:01:43.406 040 11822.14 188.00 52501.14 88888.00 2016-02-09 04:01:43.906 040 11822.16 188.01 52501.15 88888.00 2016-02-09 04:01:44.406 040 11822.14 187.95 52501.13 88888.00 2016-02-09 04:01:44.906 040 11822.16 187.92 52501.13 88888.00 2016-02-09 04:01:45.406 040 11822.12 187.91 52501.13 88888.00 2016-02-09 04:01:45.906 040 11822.12 187.89 52501.15 88888.00 2016-02-09 04:01:46.406 040 11822.12 187.91 52501.18 88888.00 2016-02-09 04:01:46.906 040 11822.11 187.94 52501.23 88888.00 2016-02-09 04:01:47.406 040 11822.12 187.97 52501.20 88888.00 2016-02-09 04:01:47.906 040 11822.17 187.96 52501.17 88888.00 2016-02-09 04:01:48.406 040 11822.14 187.90 52501.16 88888.00 2016-02-09 04:01:48.906 040 11822.12 187.93 52501.18 88888.00 2016-02-09 04:01:49.406 040 11822.14 187.95 52501.21 88888.00 2016-02-09 04:01:49.906 040 11822.13 187.95 52501.21 88888.00 2016-02-09 04:01:50.406 040 11822.10 187.97 52501.18 88888.00 2016-02-09 04:01:50.906 040 11822.12 187.95 52501.17 88888.00 2016-02-09 04:01:51.406 040 11822.10 187.97 52501.13 88888.00 2016-02-09 04:01:51.906 040 11822.13 187.99 52501.12 88888.00 2016-02-09 04:01:52.406 040 11822.17 187.99 52501.16 88888.00 2016-02-09 04:01:52.906 040 11822.16 187.96 52501.15 88888.00 2016-02-09 04:01:53.406 040 11822.16 187.94 52501.20 88888.00 2016-02-09 04:01:53.906 040 11822.21 187.94 52501.22 88888.00 2016-02-09 04:01:54.406 040 11822.21 187.96 52501.21 88888.00 2016-02-09 04:01:54.906 040 11822.18 187.99 52501.22 88888.00 2016-02-09 04:01:55.406 040 11822.19 187.95 52501.22 88888.00 2016-02-09 04:01:55.906 040 11822.19 187.99 52501.20 88888.00 2016-02-09 04:01:56.406 040 11822.20 187.97 52501.21 88888.00 2016-02-09 04:01:56.906 040 11822.23 188.00 52501.21 88888.00 2016-02-09 04:01:57.406 040 11822.23 188.00 52501.18 88888.00 2016-02-09 04:01:57.906 040 11822.21 187.99 52501.17 88888.00 2016-02-09 04:01:58.406 040 11822.21 188.00 52501.18 88888.00 2016-02-09 04:01:58.906 040 11822.26 187.97 52501.15 88888.00 2016-02-09 04:01:59.406 040 11822.28 187.97 52501.15 88888.00 2016-02-09 04:01:59.906 040 11822.26 188.01 52501.14 88888.00 2016-02-09 04:02:00.406 040 11822.27 188.01 52501.15 88888.00 2016-02-09 04:02:00.906 040 11822.28 188.03 52501.14 88888.00 2016-02-09 04:02:01.406 040 11822.29 188.04 52501.12 88888.00 2016-02-09 04:02:01.906 040 11822.23 188.00 52501.13 88888.00 2016-02-09 04:02:02.406 040 11822.22 187.97 52501.08 88888.00 2016-02-09 04:02:02.906 040 11822.25 187.99 52501.11 88888.00 2016-02-09 04:02:03.406 040 11822.27 187.95 52501.14 88888.00 2016-02-09 04:02:03.906 040 11822.27 187.93 52501.11 88888.00 2016-02-09 04:02:04.406 040 11822.29 187.94 52501.13 88888.00 2016-02-09 04:02:04.906 040 11822.27 187.93 52501.14 88888.00 2016-02-09 04:02:05.406 040 11822.29 187.97 52501.17 88888.00 2016-02-09 04:02:05.906 040 11822.29 187.95 52501.18 88888.00 2016-02-09 04:02:06.406 040 11822.29 187.97 52501.15 88888.00 2016-02-09 04:02:06.906 040 11822.30 188.02 52501.15 88888.00 2016-02-09 04:02:07.406 040 11822.31 188.06 52501.11 88888.00 2016-02-09 04:02:07.906 040 11822.34 188.04 52501.08 88888.00 2016-02-09 04:02:08.406 040 11822.33 188.04 52501.12 88888.00 2016-02-09 04:02:08.906 040 11822.30 188.04 52501.09 88888.00 2016-02-09 04:02:09.406 040 11822.28 188.06 52501.06 88888.00 2016-02-09 04:02:09.906 040 11822.29 188.06 52501.07 88888.00 2016-02-09 04:02:10.406 040 11822.33 188.08 52501.07 88888.00 2016-02-09 04:02:10.906 040 11822.34 188.06 52501.08 88888.00 2016-02-09 04:02:11.406 040 11822.30 188.03 52501.11 88888.00 2016-02-09 04:02:11.906 040 11822.29 187.97 52501.11 88888.00 2016-02-09 04:02:12.406 040 11822.34 187.97 52501.12 88888.00 2016-02-09 04:02:12.906 040 11822.30 187.97 52501.09 88888.00 2016-02-09 04:02:13.406 040 11822.23 187.96 52501.13 88888.00 2016-02-09 04:02:13.906 040 11822.23 187.91 52501.11 88888.00 2016-02-09 04:02:14.406 040 11822.25 187.89 52501.14 88888.00 2016-02-09 04:02:14.906 040 11822.25 187.93 52501.14 88888.00 2016-02-09 04:02:15.406 040 11822.23 187.96 52501.13 88888.00 2016-02-09 04:02:15.906 040 11822.25 187.99 52501.14 88888.00 2016-02-09 04:02:16.406 040 11822.25 188.00 52501.15 88888.00 2016-02-09 04:02:16.906 040 11822.21 187.99 52501.11 88888.00 2016-02-09 04:02:17.406 040 11822.20 187.99 52501.12 88888.00 2016-02-09 04:02:17.906 040 11822.22 187.95 52501.09 88888.00 2016-02-09 04:02:18.406 040 11822.26 187.91 52501.07 88888.00 2016-02-09 04:02:18.906 040 11822.27 187.92 52501.12 88888.00 2016-02-09 04:02:19.406 040 11822.26 187.93 52501.16 88888.00 2016-02-09 04:02:19.906 040 11822.22 187.95 52501.16 88888.00 2016-02-09 04:02:20.406 040 11822.20 187.95 52501.17 88888.00 2016-02-09 04:02:20.906 040 11822.21 187.91 52501.17 88888.00 2016-02-09 04:02:21.406 040 11822.21 187.90 52501.16 88888.00 2016-02-09 04:02:21.906 040 11822.25 187.92 52501.15 88888.00 2016-02-09 04:02:22.406 040 11822.29 187.92 52501.15 88888.00 2016-02-09 04:02:22.906 040 11822.28 187.90 52501.18 88888.00 2016-02-09 04:02:23.406 040 11822.27 187.91 52501.17 88888.00 2016-02-09 04:02:23.906 040 11822.27 187.86 52501.17 88888.00 2016-02-09 04:02:24.406 040 11822.28 187.85 52501.17 88888.00 2016-02-09 04:02:24.906 040 11822.27 187.89 52501.18 88888.00 2016-02-09 04:02:25.406 040 11822.26 187.87 52501.24 88888.00 2016-02-09 04:02:25.906 040 11822.29 187.87 52501.24 88888.00 2016-02-09 04:02:26.406 040 11822.29 187.91 52501.25 88888.00 2016-02-09 04:02:26.906 040 11822.29 187.92 52501.28 88888.00 2016-02-09 04:02:27.406 040 11822.30 187.94 52501.25 88888.00 2016-02-09 04:02:27.906 040 11822.37 187.85 52501.20 88888.00 2016-02-09 04:02:28.406 040 11822.39 187.83 52501.18 88888.00 2016-02-09 04:02:28.906 040 11822.40 187.86 52501.20 88888.00 2016-02-09 04:02:29.406 040 11822.38 187.89 52501.22 88888.00 2016-02-09 04:02:29.906 040 11822.37 187.89 52501.22 88888.00 2016-02-09 04:02:30.406 040 11822.36 187.86 52501.22 88888.00 2016-02-09 04:02:30.906 040 11822.34 187.86 52501.18 88888.00 2016-02-09 04:02:31.406 040 11822.35 187.86 52501.20 88888.00 2016-02-09 04:02:31.906 040 11822.35 187.86 52501.15 88888.00 2016-02-09 04:02:32.406 040 11822.37 187.85 52501.14 88888.00 2016-02-09 04:02:32.906 040 11822.39 187.86 52501.18 88888.00 2016-02-09 04:02:33.406 040 11822.38 187.87 52501.18 88888.00 2016-02-09 04:02:33.906 040 11822.40 187.87 52501.16 88888.00 2016-02-09 04:02:34.406 040 11822.40 187.85 52501.18 88888.00 2016-02-09 04:02:34.906 040 11822.43 187.85 52501.18 88888.00 2016-02-09 04:02:35.406 040 11822.44 187.83 52501.21 88888.00 2016-02-09 04:02:35.906 040 11822.44 187.83 52501.24 88888.00 2016-02-09 04:02:36.406 040 11822.43 187.87 52501.21 88888.00 2016-02-09 04:02:36.906 040 11822.39 187.89 52501.18 88888.00 2016-02-09 04:02:37.406 040 11822.39 187.89 52501.21 88888.00 2016-02-09 04:02:37.906 040 11822.44 187.87 52501.18 88888.00 2016-02-09 04:02:38.406 040 11822.43 187.91 52501.21 88888.00 2016-02-09 04:02:38.906 040 11822.42 187.92 52501.24 88888.00 2016-02-09 04:02:39.406 040 11822.40 187.89 52501.16 88888.00 2016-02-09 04:02:39.906 040 11822.38 187.87 52501.13 88888.00 2016-02-09 04:02:40.406 040 11822.36 187.87 52501.12 88888.00 2016-02-09 04:02:40.906 040 11822.37 187.85 52501.16 88888.00 2016-02-09 04:02:41.406 040 11822.34 187.83 52501.20 88888.00 2016-02-09 04:02:41.906 040 11822.35 187.84 52501.21 88888.00 2016-02-09 04:02:42.406 040 11822.36 187.83 52501.23 88888.00 2016-02-09 04:02:42.906 040 11822.35 187.83 52501.23 88888.00 2016-02-09 04:02:43.406 040 11822.30 187.86 52501.23 88888.00 2016-02-09 04:02:43.906 040 11822.31 187.82 52501.22 88888.00 2016-02-09 04:02:44.406 040 11822.31 187.86 52501.17 88888.00 2016-02-09 04:02:44.906 040 11822.31 187.91 52501.18 88888.00 2016-02-09 04:02:45.406 040 11822.29 187.92 52501.21 88888.00 2016-02-09 04:02:45.906 040 11822.23 187.90 52501.18 88888.00 2016-02-09 04:02:46.406 040 11822.26 187.87 52501.18 88888.00 2016-02-09 04:02:46.906 040 11822.30 187.92 52501.18 88888.00 2016-02-09 04:02:47.406 040 11822.34 187.96 52501.15 88888.00 2016-02-09 04:02:47.906 040 11822.33 188.01 52501.17 88888.00 2016-02-09 04:02:48.406 040 11822.35 187.99 52501.16 88888.00 2016-02-09 04:02:48.906 040 11822.33 187.99 52501.20 88888.00 2016-02-09 04:02:49.406 040 11822.33 188.00 52501.23 88888.00 2016-02-09 04:02:49.906 040 11822.33 187.99 52501.25 88888.00 2016-02-09 04:02:50.406 040 11822.30 187.96 52501.25 88888.00 2016-02-09 04:02:50.906 040 11822.31 187.96 52501.24 88888.00 2016-02-09 04:02:51.406 040 11822.30 187.99 52501.23 88888.00 2016-02-09 04:02:51.906 040 11822.27 188.00 52501.26 88888.00 2016-02-09 04:02:52.406 040 11822.21 188.00 52501.28 88888.00 2016-02-09 04:02:52.906 040 11822.21 187.97 52501.24 88888.00 2016-02-09 04:02:53.406 040 11822.26 187.96 52501.26 88888.00 2016-02-09 04:02:53.906 040 11822.26 187.92 52501.25 88888.00 2016-02-09 04:02:54.406 040 11822.23 187.92 52501.24 88888.00 2016-02-09 04:02:54.906 040 11822.25 187.95 52501.26 88888.00 2016-02-09 04:02:55.406 040 11822.25 187.94 52501.28 88888.00 2016-02-09 04:02:55.906 040 11822.23 187.90 52501.24 88888.00 2016-02-09 04:02:56.406 040 11822.25 187.93 52501.22 88888.00 2016-02-09 04:02:56.906 040 11822.22 187.97 52501.26 88888.00 2016-02-09 04:02:57.406 040 11822.21 187.99 52501.26 88888.00 2016-02-09 04:02:57.906 040 11822.18 188.02 52501.24 88888.00 2016-02-09 04:02:58.406 040 11822.21 188.03 52501.22 88888.00 2016-02-09 04:02:58.906 040 11822.20 188.05 52501.18 88888.00 2016-02-09 04:02:59.406 040 11822.17 188.04 52501.22 88888.00 2016-02-09 04:02:59.906 040 11822.17 187.99 52501.23 88888.00 2016-02-09 04:03:00.406 040 11822.20 188.00 52501.22 88888.00 2016-02-09 04:03:00.906 040 11822.22 188.00 52501.21 88888.00 2016-02-09 04:03:01.406 040 11822.23 187.97 52501.21 88888.00 2016-02-09 04:03:01.906 040 11822.25 187.95 52501.17 88888.00 2016-02-09 04:03:02.406 040 11822.22 187.99 52501.15 88888.00 2016-02-09 04:03:02.906 040 11822.20 188.03 52501.18 88888.00 2016-02-09 04:03:03.406 040 11822.19 188.04 52501.21 88888.00 2016-02-09 04:03:03.906 040 11822.17 188.00 52501.21 88888.00 2016-02-09 04:03:04.406 040 11822.20 187.99 52501.22 88888.00 2016-02-09 04:03:04.906 040 11822.19 187.99 52501.23 88888.00 2016-02-09 04:03:05.406 040 11822.20 187.95 52501.26 88888.00 2016-02-09 04:03:05.906 040 11822.18 187.93 52501.28 88888.00 2016-02-09 04:03:06.406 040 11822.18 187.94 52501.24 88888.00 2016-02-09 04:03:06.906 040 11822.18 187.96 52501.23 88888.00 2016-02-09 04:03:07.406 040 11822.21 187.95 52501.29 88888.00 2016-02-09 04:03:07.906 040 11822.21 187.99 52501.30 88888.00 2016-02-09 04:03:08.406 040 11822.21 188.02 52501.25 88888.00 2016-02-09 04:03:08.906 040 11822.20 188.03 52501.26 88888.00 2016-02-09 04:03:09.406 040 11822.21 188.02 52501.25 88888.00 2016-02-09 04:03:09.906 040 11822.19 188.00 52501.28 88888.00 2016-02-09 04:03:10.406 040 11822.21 188.02 52501.29 88888.00 2016-02-09 04:03:10.906 040 11822.23 188.01 52501.28 88888.00 2016-02-09 04:03:11.406 040 11822.21 187.99 52501.28 88888.00 2016-02-09 04:03:11.906 040 11822.25 188.00 52501.29 88888.00 2016-02-09 04:03:12.406 040 11822.22 188.08 52501.28 88888.00 2016-02-09 04:03:12.906 040 11822.21 188.09 52501.28 88888.00 2016-02-09 04:03:13.406 040 11822.23 188.10 52501.28 88888.00 2016-02-09 04:03:13.906 040 11822.21 188.12 52501.28 88888.00 2016-02-09 04:03:14.406 040 11822.22 188.13 52501.26 88888.00 2016-02-09 04:03:14.906 040 11822.25 188.13 52501.28 88888.00 2016-02-09 04:03:15.406 040 11822.22 188.13 52501.29 88888.00 2016-02-09 04:03:15.906 040 11822.26 188.13 52501.26 88888.00 2016-02-09 04:03:16.406 040 11822.25 188.09 52501.21 88888.00 2016-02-09 04:03:16.906 040 11822.20 188.09 52501.26 88888.00 2016-02-09 04:03:17.406 040 11822.21 188.11 52501.29 88888.00 2016-02-09 04:03:17.906 040 11822.20 188.10 52501.26 88888.00 2016-02-09 04:03:18.406 040 11822.18 188.12 52501.28 88888.00 2016-02-09 04:03:18.906 040 11822.25 188.12 52501.26 88888.00 2016-02-09 04:03:19.406 040 11822.28 188.13 52501.26 88888.00 2016-02-09 04:03:19.906 040 11822.27 188.13 52501.28 88888.00 2016-02-09 04:03:20.407 040 11822.25 188.12 52501.24 88888.00 2016-02-09 04:03:20.907 040 11822.25 188.12 52501.29 88888.00 2016-02-09 04:03:21.407 040 11822.25 188.15 52501.30 88888.00 2016-02-09 04:03:21.907 040 11822.25 188.18 52501.24 88888.00 2016-02-09 04:03:22.407 040 11822.22 188.19 52501.20 88888.00 2016-02-09 04:03:22.907 040 11822.23 188.19 52501.20 88888.00 2016-02-09 04:03:23.407 040 11822.21 188.19 52501.23 88888.00 2016-02-09 04:03:23.907 040 11822.18 188.18 52501.21 88888.00 2016-02-09 04:03:24.407 040 11822.18 188.15 52501.18 88888.00 2016-02-09 04:03:24.907 040 11822.20 188.15 52501.20 88888.00 2016-02-09 04:03:25.407 040 11822.26 188.11 52501.26 88888.00 2016-02-09 04:03:25.907 040 11822.29 188.13 52501.26 88888.00 2016-02-09 04:03:26.407 040 11822.30 188.12 52501.28 88888.00 2016-02-09 04:03:26.907 040 11822.31 188.15 52501.29 88888.00 2016-02-09 04:03:27.407 040 11822.33 188.15 52501.25 88888.00 2016-02-09 04:03:27.907 040 11822.33 188.18 52501.18 88888.00 2016-02-09 04:03:28.407 040 11822.30 188.20 52501.20 88888.00 2016-02-09 04:03:28.907 040 11822.29 188.18 52501.21 88888.00 2016-02-09 04:03:29.407 040 11822.30 188.16 52501.22 88888.00 2016-02-09 04:03:29.907 040 11822.28 188.18 52501.21 88888.00 2016-02-09 04:03:30.407 040 11822.28 188.19 52501.18 88888.00 2016-02-09 04:03:30.907 040 11822.30 188.24 52501.16 88888.00 2016-02-09 04:03:31.407 040 11822.30 188.25 52501.18 88888.00 2016-02-09 04:03:31.907 040 11822.29 188.21 52501.20 88888.00 2016-02-09 04:03:32.407 040 11822.28 188.19 52501.21 88888.00 2016-02-09 04:03:32.907 040 11822.28 188.18 52501.23 88888.00 2016-02-09 04:03:33.407 040 11822.26 188.20 52501.25 88888.00 2016-02-09 04:03:33.907 040 11822.28 188.13 52501.28 88888.00 2016-02-09 04:03:34.407 040 11822.30 188.11 52501.28 88888.00 2016-02-09 04:03:34.907 040 11822.29 188.15 52501.23 88888.00 2016-02-09 04:03:35.407 040 11822.28 188.18 52501.24 88888.00 2016-02-09 04:03:35.907 040 11822.28 188.20 52501.21 88888.00 2016-02-09 04:03:36.407 040 11822.29 188.21 52501.22 88888.00 2016-02-09 04:03:36.907 040 11822.27 188.24 52501.20 88888.00 2016-02-09 04:03:37.407 040 11822.28 188.24 52501.18 88888.00 2016-02-09 04:03:37.907 040 11822.29 188.21 52501.21 88888.00 2016-02-09 04:03:38.407 040 11822.29 188.21 52501.21 88888.00 2016-02-09 04:03:38.907 040 11822.26 188.21 52501.21 88888.00 2016-02-09 04:03:39.407 040 11822.28 188.23 52501.25 88888.00 2016-02-09 04:03:39.907 040 11822.28 188.21 52501.29 88888.00 2016-02-09 04:03:40.407 040 11822.29 188.20 52501.24 88888.00 2016-02-09 04:03:40.907 040 11822.27 188.19 52501.22 88888.00 2016-02-09 04:03:41.407 040 11822.29 188.19 52501.24 88888.00 2016-02-09 04:03:41.907 040 11822.31 188.23 52501.26 88888.00 2016-02-09 04:03:42.407 040 11822.31 188.22 52501.29 88888.00 2016-02-09 04:03:42.907 040 11822.33 188.22 52501.28 88888.00 2016-02-09 04:03:43.407 040 11822.33 188.20 52501.25 88888.00 2016-02-09 04:03:43.907 040 11822.34 188.21 52501.25 88888.00 2016-02-09 04:03:44.407 040 11822.31 188.23 52501.25 88888.00 2016-02-09 04:03:44.907 040 11822.33 188.26 52501.28 88888.00 2016-02-09 04:03:45.407 040 11822.34 188.24 52501.28 88888.00 2016-02-09 04:03:45.907 040 11822.34 188.21 52501.29 88888.00 2016-02-09 04:03:46.407 040 11822.33 188.21 52501.31 88888.00 2016-02-09 04:03:46.907 040 11822.37 188.21 52501.29 88888.00 2016-02-09 04:03:47.407 040 11822.36 188.23 52501.26 88888.00 2016-02-09 04:03:47.907 040 11822.31 188.23 52501.23 88888.00 2016-02-09 04:03:48.407 040 11822.38 188.24 52501.25 88888.00 2016-02-09 04:03:48.907 040 11822.37 188.23 52501.29 88888.00 2016-02-09 04:03:49.407 040 11822.33 188.22 52501.30 88888.00 2016-02-09 04:03:49.907 040 11822.37 188.23 52501.30 88888.00 2016-02-09 04:03:50.407 040 11822.33 188.24 52501.29 88888.00 2016-02-09 04:03:50.907 040 11822.28 188.25 52501.25 88888.00 2016-02-09 04:03:51.407 040 11822.27 188.22 52501.24 88888.00 2016-02-09 04:03:51.907 040 11822.28 188.20 52501.21 88888.00 2016-02-09 04:03:52.407 040 11822.25 188.22 52501.20 88888.00 2016-02-09 04:03:52.907 040 11822.23 188.24 52501.23 88888.00 2016-02-09 04:03:53.407 040 11822.23 188.29 52501.22 88888.00 2016-02-09 04:03:53.907 040 11822.21 188.32 52501.25 88888.00 2016-02-09 04:03:54.407 040 11822.21 188.34 52501.22 88888.00 2016-02-09 04:03:54.907 040 11822.27 188.32 52501.21 88888.00 2016-02-09 04:03:55.407 040 11822.27 188.28 52501.22 88888.00 2016-02-09 04:03:55.907 040 11822.30 188.24 52501.21 88888.00 2016-02-09 04:03:56.407 040 11822.31 188.24 52501.20 88888.00 2016-02-09 04:03:56.907 040 11822.29 188.22 52501.20 88888.00 2016-02-09 04:03:57.407 040 11822.28 188.19 52501.20 88888.00 2016-02-09 04:03:57.907 040 11822.26 188.16 52501.21 88888.00 2016-02-09 04:03:58.407 040 11822.23 188.20 52501.21 88888.00 2016-02-09 04:03:58.907 040 11822.27 188.22 52501.18 88888.00 2016-02-09 04:03:59.407 040 11822.25 188.23 52501.18 88888.00 2016-02-09 04:03:59.907 040 11822.27 188.24 52501.21 88888.00 2016-02-09 04:04:00.407 040 11822.30 188.25 52501.23 88888.00 2016-02-09 04:04:00.907 040 11822.26 188.24 52501.22 88888.00 2016-02-09 04:04:01.407 040 11822.30 188.22 52501.22 88888.00 2016-02-09 04:04:01.907 040 11822.34 188.24 52501.23 88888.00 2016-02-09 04:04:02.407 040 11822.30 188.25 52501.23 88888.00 2016-02-09 04:04:02.907 040 11822.28 188.24 52501.24 88888.00 2016-02-09 04:04:03.407 040 11822.30 188.24 52501.26 88888.00 2016-02-09 04:04:03.907 040 11822.29 188.25 52501.22 88888.00 2016-02-09 04:04:04.407 040 11822.23 188.23 52501.20 88888.00 2016-02-09 04:04:04.907 040 11822.22 188.23 52501.26 88888.00 2016-02-09 04:04:05.407 040 11822.23 188.24 52501.26 88888.00 2016-02-09 04:04:05.907 040 11822.25 188.23 52501.28 88888.00 2016-02-09 04:04:06.407 040 11822.21 188.29 52501.29 88888.00 2016-02-09 04:04:06.907 040 11822.20 188.31 52501.31 88888.00 2016-02-09 04:04:07.407 040 11822.21 188.30 52501.26 88888.00 2016-02-09 04:04:07.907 040 11822.21 188.28 52501.25 88888.00 2016-02-09 04:04:08.407 040 11822.22 188.28 52501.25 88888.00 2016-02-09 04:04:08.907 040 11822.23 188.32 52501.26 88888.00 2016-02-09 04:04:09.407 040 11822.27 188.36 52501.26 88888.00 2016-02-09 04:04:09.907 040 11822.33 188.35 52501.28 88888.00 2016-02-09 04:04:10.407 040 11822.33 188.36 52501.28 88888.00 2016-02-09 04:04:10.907 040 11822.27 188.38 52501.25 88888.00 2016-02-09 04:04:11.407 040 11822.29 188.39 52501.20 88888.00 2016-02-09 04:04:11.907 040 11822.34 188.38 52501.18 88888.00 2016-02-09 04:04:12.407 040 11822.33 188.34 52501.18 88888.00 2016-02-09 04:04:12.907 040 11822.27 188.36 52501.20 88888.00 2016-02-09 04:04:13.407 040 11822.25 188.40 52501.22 88888.00 2016-02-09 04:04:13.907 040 11822.25 188.35 52501.22 88888.00 2016-02-09 04:04:14.407 040 11822.25 188.34 52501.22 88888.00 2016-02-09 04:04:14.907 040 11822.27 188.34 52501.22 88888.00 2016-02-09 04:04:15.407 040 11822.30 188.38 52501.23 88888.00 2016-02-09 04:04:15.907 040 11822.31 188.40 52501.22 88888.00 2016-02-09 04:04:16.407 040 11822.30 188.41 52501.18 88888.00 2016-02-09 04:04:16.907 040 11822.30 188.42 52501.18 88888.00 2016-02-09 04:04:17.407 040 11822.27 188.40 52501.20 88888.00 2016-02-09 04:04:17.907 040 11822.28 188.38 52501.18 88888.00 2016-02-09 04:04:18.407 040 11822.34 188.34 52501.18 88888.00 2016-02-09 04:04:18.907 040 11822.38 188.31 52501.18 88888.00 2016-02-09 04:04:19.407 040 11822.38 188.34 52501.18 88888.00 2016-02-09 04:04:19.907 040 11822.37 188.42 52501.20 88888.00 2016-02-09 04:04:20.407 040 11822.31 188.39 52501.16 88888.00 2016-02-09 04:04:20.907 040 11822.34 188.40 52501.15 88888.00 2016-02-09 04:04:21.407 040 11822.31 188.39 52501.14 88888.00 2016-02-09 04:04:21.907 040 11822.31 188.36 52501.16 88888.00 2016-02-09 04:04:22.407 040 11822.31 188.34 52501.15 88888.00 2016-02-09 04:04:22.907 040 11822.34 188.34 52501.18 88888.00 2016-02-09 04:04:23.407 040 11822.34 188.39 52501.17 88888.00 2016-02-09 04:04:23.907 040 11822.37 188.42 52501.17 88888.00 2016-02-09 04:04:24.407 040 11822.38 188.43 52501.16 88888.00 2016-02-09 04:04:24.907 040 11822.39 188.42 52501.16 88888.00 2016-02-09 04:04:25.407 040 11822.40 188.42 52501.17 88888.00 2016-02-09 04:04:25.907 040 11822.38 188.42 52501.17 88888.00 2016-02-09 04:04:26.407 040 11822.37 188.43 52501.15 88888.00 2016-02-09 04:04:26.907 040 11822.39 188.44 52501.17 88888.00 2016-02-09 04:04:27.407 040 11822.40 188.41 52501.17 88888.00 2016-02-09 04:04:27.907 040 11822.43 188.39 52501.18 88888.00 2016-02-09 04:04:28.407 040 11822.39 188.39 52501.20 88888.00 2016-02-09 04:04:28.907 040 11822.39 188.38 52501.17 88888.00 2016-02-09 04:04:29.407 040 11822.40 188.41 52501.17 88888.00 2016-02-09 04:04:29.907 040 11822.40 188.39 52501.16 88888.00 2016-02-09 04:04:30.407 040 11822.39 188.41 52501.18 88888.00 2016-02-09 04:04:30.907 040 11822.42 188.40 52501.21 88888.00 2016-02-09 04:04:31.407 040 11822.43 188.38 52501.18 88888.00 2016-02-09 04:04:31.907 040 11822.46 188.36 52501.20 88888.00 2016-02-09 04:04:32.407 040 11822.43 188.39 52501.24 88888.00 2016-02-09 04:04:32.907 040 11822.44 188.42 52501.20 88888.00 2016-02-09 04:04:33.407 040 11822.46 188.45 52501.21 88888.00 2016-02-09 04:04:33.907 040 11822.45 188.49 52501.21 88888.00 2016-02-09 04:04:34.407 040 11822.43 188.45 52501.18 88888.00 2016-02-09 04:04:34.907 040 11822.37 188.47 52501.18 88888.00 2016-02-09 04:04:35.407 040 11822.34 188.50 52501.18 88888.00 2016-02-09 04:04:35.907 040 11822.36 188.51 52501.15 88888.00 2016-02-09 04:04:36.407 040 11822.37 188.47 52501.13 88888.00 2016-02-09 04:04:36.907 040 11822.36 188.44 52501.17 88888.00 2016-02-09 04:04:37.407 040 11822.37 188.47 52501.21 88888.00 2016-02-09 04:04:37.907 040 11822.34 188.47 52501.16 88888.00 2016-02-09 04:04:38.407 040 11822.30 188.47 52501.17 88888.00 2016-02-09 04:04:38.907 040 11822.34 188.47 52501.17 88888.00 2016-02-09 04:04:39.407 040 11822.31 188.45 52501.14 88888.00 2016-02-09 04:04:39.907 040 11822.28 188.48 52501.11 88888.00 2016-02-09 04:04:40.407 040 11822.30 188.44 52501.14 88888.00 2016-02-09 04:04:40.907 040 11822.35 188.47 52501.15 88888.00 2016-02-09 04:04:41.407 040 11822.36 188.45 52501.09 88888.00 2016-02-09 04:04:41.907 040 11822.37 188.49 52501.11 88888.00 2016-02-09 04:04:42.407 040 11822.40 188.49 52501.13 88888.00 2016-02-09 04:04:42.907 040 11822.44 188.50 52501.14 88888.00 2016-02-09 04:04:43.407 040 11822.44 188.51 52501.16 88888.00 2016-02-09 04:04:43.907 040 11822.43 188.48 52501.17 88888.00 2016-02-09 04:04:44.407 040 11822.46 188.44 52501.15 88888.00 2016-02-09 04:04:44.907 040 11822.45 188.44 52501.16 88888.00 2016-02-09 04:04:45.407 040 11822.43 188.44 52501.16 88888.00 2016-02-09 04:04:45.907 040 11822.42 188.44 52501.14 88888.00 2016-02-09 04:04:46.407 040 11822.43 188.47 52501.11 88888.00 2016-02-09 04:04:46.907 040 11822.46 188.49 52501.11 88888.00 2016-02-09 04:04:47.407 040 11822.44 188.48 52501.13 88888.00 2016-02-09 04:04:47.907 040 11822.45 188.47 52501.15 88888.00 2016-02-09 04:04:48.407 040 11822.42 188.45 52501.14 88888.00 2016-02-09 04:04:48.907 040 11822.39 188.45 52501.15 88888.00 2016-02-09 04:04:49.407 040 11822.40 188.47 52501.12 88888.00 2016-02-09 04:04:49.907 040 11822.43 188.49 52501.15 88888.00 2016-02-09 04:04:50.407 040 11822.42 188.51 52501.17 88888.00 2016-02-09 04:04:50.907 040 11822.43 188.51 52501.18 88888.00 2016-02-09 04:04:51.407 040 11822.46 188.52 52501.21 88888.00 2016-02-09 04:04:51.907 040 11822.45 188.57 52501.18 88888.00 2016-02-09 04:04:52.407 040 11822.40 188.55 52501.16 88888.00 2016-02-09 04:04:52.907 040 11822.42 188.57 52501.17 88888.00 2016-02-09 04:04:53.407 040 11822.37 188.60 52501.17 88888.00 2016-02-09 04:04:53.907 040 11822.39 188.61 52501.20 88888.00 2016-02-09 04:04:54.407 040 11822.40 188.60 52501.20 88888.00 2016-02-09 04:04:54.907 040 11822.40 188.59 52501.16 88888.00 2016-02-09 04:04:55.407 040 11822.42 188.55 52501.15 88888.00 2016-02-09 04:04:55.907 040 11822.38 188.53 52501.17 88888.00 2016-02-09 04:04:56.407 040 11822.42 188.51 52501.18 88888.00 2016-02-09 04:04:56.907 040 11822.44 188.51 52501.20 88888.00 2016-02-09 04:04:57.407 040 11822.43 188.51 52501.20 88888.00 2016-02-09 04:04:57.907 040 11822.44 188.49 52501.25 88888.00 2016-02-09 04:04:58.407 040 11822.48 188.51 52501.28 88888.00 2016-02-09 04:04:58.907 040 11822.51 188.53 52501.26 88888.00 2016-02-09 04:04:59.407 040 11822.52 188.50 52501.21 88888.00 2016-02-09 04:04:59.907 040 11822.48 188.47 52501.21 88888.00 2016-02-09 04:05:00.407 040 11822.52 188.52 52501.22 88888.00 2016-02-09 04:05:00.907 040 11822.49 188.58 52501.23 88888.00 2016-02-09 04:05:01.407 040 11822.51 188.58 52501.23 88888.00 2016-02-09 04:05:01.907 040 11822.53 188.53 52501.18 88888.00 2016-02-09 04:05:02.407 040 11822.53 188.54 52501.20 88888.00 2016-02-09 04:05:02.907 040 11822.52 188.58 52501.18 88888.00 2016-02-09 04:05:03.407 040 11822.53 188.57 52501.16 88888.00 2016-02-09 04:05:03.907 040 11822.53 188.58 52501.17 88888.00 2016-02-09 04:05:04.407 040 11822.51 188.54 52501.16 88888.00 2016-02-09 04:05:04.907 040 11822.49 188.54 52501.14 88888.00 2016-02-09 04:05:05.407 040 11822.52 188.55 52501.14 88888.00 2016-02-09 04:05:05.907 040 11822.55 188.55 52501.14 88888.00 2016-02-09 04:05:06.407 040 11822.57 188.55 52501.17 88888.00 2016-02-09 04:05:06.907 040 11822.61 188.53 52501.18 88888.00 2016-02-09 04:05:07.407 040 11822.58 188.53 52501.16 88888.00 2016-02-09 04:05:07.907 040 11822.62 188.52 52501.15 88888.00 2016-02-09 04:05:08.407 040 11822.57 188.55 52501.11 88888.00 2016-02-09 04:05:08.907 040 11822.56 188.57 52501.15 88888.00 2016-02-09 04:05:09.407 040 11822.58 188.59 52501.17 88888.00 2016-02-09 04:05:09.907 040 11822.58 188.59 52501.16 88888.00 2016-02-09 04:05:10.407 040 11822.61 188.59 52501.15 88888.00 2016-02-09 04:05:10.907 040 11822.60 188.59 52501.16 88888.00 2016-02-09 04:05:11.407 040 11822.58 188.61 52501.16 88888.00 2016-02-09 04:05:11.907 040 11822.62 188.60 52501.14 88888.00 2016-02-09 04:05:12.407 040 11822.60 188.58 52501.13 88888.00 2016-02-09 04:05:12.907 040 11822.57 188.58 52501.16 88888.00 2016-02-09 04:05:13.407 040 11822.57 188.63 52501.16 88888.00 2016-02-09 04:05:13.907 040 11822.54 188.62 52501.16 88888.00 2016-02-09 04:05:14.407 040 11822.57 188.61 52501.13 88888.00 2016-02-09 04:05:14.907 040 11822.57 188.59 52501.14 88888.00 2016-02-09 04:05:15.407 040 11822.56 188.61 52501.18 88888.00 2016-02-09 04:05:15.907 040 11822.58 188.62 52501.18 88888.00 2016-02-09 04:05:16.407 040 11822.65 188.62 52501.18 88888.00 2016-02-09 04:05:16.907 040 11822.64 188.62 52501.15 88888.00 2016-02-09 04:05:17.407 040 11822.58 188.59 52501.16 88888.00 2016-02-09 04:05:17.907 040 11822.62 188.58 52501.15 88888.00 2016-02-09 04:05:18.407 040 11822.61 188.54 52501.17 88888.00 2016-02-09 04:05:18.907 040 11822.61 188.51 52501.17 88888.00 2016-02-09 04:05:19.407 040 11822.65 188.50 52501.16 88888.00 2016-02-09 04:05:19.907 040 11822.67 188.53 52501.12 88888.00 2016-02-09 04:05:20.407 040 11822.69 188.55 52501.15 88888.00 2016-02-09 04:05:20.907 040 11822.65 188.57 52501.21 88888.00 2016-02-09 04:05:21.407 040 11822.64 188.58 52501.20 88888.00 2016-02-09 04:05:21.907 040 11822.67 188.57 52501.22 88888.00 2016-02-09 04:05:22.407 040 11822.69 188.58 52501.18 88888.00 2016-02-09 04:05:22.907 040 11822.64 188.54 52501.17 88888.00 2016-02-09 04:05:23.407 040 11822.62 188.54 52501.22 88888.00 2016-02-09 04:05:23.907 040 11822.66 188.54 52501.24 88888.00 2016-02-09 04:05:24.407 040 11822.69 188.54 52501.23 88888.00 2016-02-09 04:05:24.907 040 11822.71 188.54 52501.21 88888.00 2016-02-09 04:05:25.407 040 11822.67 188.55 52501.18 88888.00 2016-02-09 04:05:25.907 040 11822.66 188.58 52501.21 88888.00 2016-02-09 04:05:26.407 040 11822.66 188.59 52501.26 88888.00 2016-02-09 04:05:26.907 040 11822.70 188.58 52501.28 88888.00 2016-02-09 04:05:27.407 040 11822.72 188.55 52501.22 88888.00 2016-02-09 04:05:27.907 040 11822.74 188.58 52501.20 88888.00 2016-02-09 04:05:28.407 040 11822.74 188.59 52501.18 88888.00 2016-02-09 04:05:28.907 040 11822.70 188.58 52501.18 88888.00 2016-02-09 04:05:29.407 040 11822.69 188.59 52501.21 88888.00 2016-02-09 04:05:29.907 040 11822.72 188.60 52501.20 88888.00 2016-02-09 04:05:30.407 040 11822.72 188.61 52501.20 88888.00 2016-02-09 04:05:30.907 040 11822.72 188.62 52501.22 88888.00 2016-02-09 04:05:31.407 040 11822.73 188.63 52501.22 88888.00 2016-02-09 04:05:31.907 040 11822.73 188.62 52501.22 88888.00 2016-02-09 04:05:32.407 040 11822.72 188.64 52501.20 88888.00 2016-02-09 04:05:32.907 040 11822.75 188.64 52501.21 88888.00 2016-02-09 04:05:33.407 040 11822.75 188.63 52501.22 88888.00 2016-02-09 04:05:33.907 040 11822.72 188.61 52501.23 88888.00 2016-02-09 04:05:34.407 040 11822.74 188.63 52501.24 88888.00 2016-02-09 04:05:34.907 040 11822.74 188.62 52501.22 88888.00 2016-02-09 04:05:35.407 040 11822.70 188.62 52501.21 88888.00 2016-02-09 04:05:35.907 040 11822.66 188.62 52501.18 88888.00 2016-02-09 04:05:36.407 040 11822.72 188.62 52501.21 88888.00 2016-02-09 04:05:36.907 040 11822.71 188.62 52501.24 88888.00 2016-02-09 04:05:37.407 040 11822.66 188.62 52501.25 88888.00 2016-02-09 04:05:37.907 040 11822.67 188.63 52501.23 88888.00 2016-02-09 04:05:38.407 040 11822.67 188.65 52501.24 88888.00 2016-02-09 04:05:38.907 040 11822.63 188.65 52501.21 88888.00 2016-02-09 04:05:39.407 040 11822.63 188.63 52501.24 88888.00 2016-02-09 04:05:39.907 040 11822.61 188.61 52501.24 88888.00 2016-02-09 04:05:40.407 040 11822.61 188.60 52501.25 88888.00 2016-02-09 04:05:40.907 040 11822.64 188.61 52501.25 88888.00 2016-02-09 04:05:41.407 040 11822.66 188.59 52501.22 88888.00 2016-02-09 04:05:41.907 040 11822.67 188.58 52501.18 88888.00 2016-02-09 04:05:42.407 040 11822.64 188.61 52501.20 88888.00 2016-02-09 04:05:42.907 040 11822.66 188.67 52501.21 88888.00 2016-02-09 04:05:43.407 040 11822.67 188.64 52501.22 88888.00 2016-02-09 04:05:43.907 040 11822.67 188.61 52501.21 88888.00 2016-02-09 04:05:44.407 040 11822.70 188.61 52501.20 88888.00 2016-02-09 04:05:44.907 040 11822.69 188.60 52501.18 88888.00 2016-02-09 04:05:45.407 040 11822.69 188.61 52501.23 88888.00 2016-02-09 04:05:45.907 040 11822.72 188.61 52501.22 88888.00 2016-02-09 04:05:46.407 040 11822.72 188.59 52501.22 88888.00 2016-02-09 04:05:46.907 040 11822.72 188.63 52501.22 88888.00 2016-02-09 04:05:47.407 040 11822.74 188.63 52501.20 88888.00 2016-02-09 04:05:47.907 040 11822.74 188.62 52501.18 88888.00 2016-02-09 04:05:48.407 040 11822.72 188.61 52501.18 88888.00 2016-02-09 04:05:48.907 040 11822.71 188.63 52501.17 88888.00 2016-02-09 04:05:49.407 040 11822.70 188.70 52501.16 88888.00 2016-02-09 04:05:49.907 040 11822.69 188.70 52501.18 88888.00 2016-02-09 04:05:50.407 040 11822.70 188.71 52501.15 88888.00 2016-02-09 04:05:50.907 040 11822.71 188.70 52501.12 88888.00 2016-02-09 04:05:51.407 040 11822.73 188.69 52501.12 88888.00 2016-02-09 04:05:51.907 040 11822.73 188.68 52501.12 88888.00 2016-02-09 04:05:52.407 040 11822.70 188.62 52501.09 88888.00 2016-02-09 04:05:52.907 040 11822.71 188.58 52501.09 88888.00 2016-02-09 04:05:53.407 040 11822.74 188.61 52501.09 88888.00 2016-02-09 04:05:53.907 040 11822.74 188.63 52501.06 88888.00 2016-02-09 04:05:54.407 040 11822.72 188.62 52501.03 88888.00 2016-02-09 04:05:54.907 040 11822.77 188.62 52501.03 88888.00 2016-02-09 04:05:55.408 040 11822.77 188.60 52501.07 88888.00 2016-02-09 04:05:55.908 040 11822.75 188.60 52501.02 88888.00 2016-02-09 04:05:56.408 040 11822.74 188.62 52501.04 88888.00 2016-02-09 04:05:56.908 040 11822.72 188.62 52501.07 88888.00 2016-02-09 04:05:57.408 040 11822.71 188.68 52501.08 88888.00 2016-02-09 04:05:57.908 040 11822.70 188.65 52501.12 88888.00 2016-02-09 04:05:58.408 040 11822.70 188.63 52501.12 88888.00 2016-02-09 04:05:58.908 040 11822.72 188.64 52501.06 88888.00 2016-02-09 04:05:59.408 040 11822.71 188.63 52501.04 88888.00 2016-02-09 04:05:59.908 040 11822.70 188.65 52501.03 88888.00 2016-02-09 04:06:00.408 040 11822.69 188.61 52500.99 88888.00 2016-02-09 04:06:00.908 040 11822.69 188.58 52501.00 88888.00 2016-02-09 04:06:01.408 040 11822.66 188.59 52501.03 88888.00 2016-02-09 04:06:01.908 040 11822.71 188.60 52501.06 88888.00 2016-02-09 04:06:02.408 040 11822.70 188.59 52501.09 88888.00 2016-02-09 04:06:02.908 040 11822.67 188.58 52501.05 88888.00 2016-02-09 04:06:03.408 040 11822.70 188.61 52501.04 88888.00 2016-02-09 04:06:03.908 040 11822.74 188.63 52501.03 88888.00 2016-02-09 04:06:04.408 040 11822.75 188.57 52501.02 88888.00 2016-02-09 04:06:04.908 040 11822.77 188.55 52501.00 88888.00 2016-02-09 04:06:05.408 040 11822.74 188.58 52501.03 88888.00 2016-02-09 04:06:05.908 040 11822.73 188.60 52501.03 88888.00 2016-02-09 04:06:06.408 040 11822.72 188.59 52501.03 88888.00 2016-02-09 04:06:06.908 040 11822.69 188.60 52501.02 88888.00 2016-02-09 04:06:07.408 040 11822.65 188.59 52501.02 88888.00 2016-02-09 04:06:07.908 040 11822.63 188.55 52501.03 88888.00 2016-02-09 04:06:08.408 040 11822.63 188.55 52501.05 88888.00 2016-02-09 04:06:08.908 040 11822.66 188.58 52501.04 88888.00 2016-02-09 04:06:09.408 040 11822.66 188.59 52501.02 88888.00 2016-02-09 04:06:09.908 040 11822.66 188.58 52501.04 88888.00 2016-02-09 04:06:10.408 040 11822.63 188.60 52501.07 88888.00 2016-02-09 04:06:10.908 040 11822.61 188.61 52501.07 88888.00 2016-02-09 04:06:11.408 040 11822.61 188.58 52501.03 88888.00 2016-02-09 04:06:11.908 040 11822.63 188.57 52501.03 88888.00 2016-02-09 04:06:12.408 040 11822.65 188.60 52501.00 88888.00 2016-02-09 04:06:12.908 040 11822.63 188.58 52501.02 88888.00 2016-02-09 04:06:13.408 040 11822.60 188.60 52501.00 88888.00 2016-02-09 04:06:13.908 040 11822.58 188.61 52501.03 88888.00 2016-02-09 04:06:14.408 040 11822.60 188.54 52501.04 88888.00 2016-02-09 04:06:14.908 040 11822.62 188.51 52501.04 88888.00 2016-02-09 04:06:15.408 040 11822.63 188.51 52501.05 88888.00 2016-02-09 04:06:15.908 040 11822.65 188.51 52501.02 88888.00 2016-02-09 04:06:16.408 040 11822.66 188.52 52501.06 88888.00 2016-02-09 04:06:16.908 040 11822.67 188.53 52501.08 88888.00 2016-02-09 04:06:17.408 040 11822.65 188.50 52501.06 88888.00 2016-02-09 04:06:17.908 040 11822.61 188.53 52501.07 88888.00 2016-02-09 04:06:18.408 040 11822.61 188.54 52501.11 88888.00 2016-02-09 04:06:18.908 040 11822.60 188.52 52501.09 88888.00 2016-02-09 04:06:19.408 040 11822.58 188.47 52501.12 88888.00 2016-02-09 04:06:19.908 040 11822.63 188.47 52501.06 88888.00 2016-02-09 04:06:20.408 040 11822.62 188.49 52501.03 88888.00 2016-02-09 04:06:20.908 040 11822.61 188.49 52501.06 88888.00 2016-02-09 04:06:21.408 040 11822.60 188.47 52501.09 88888.00 2016-02-09 04:06:21.908 040 11822.64 188.48 52501.09 88888.00 2016-02-09 04:06:22.408 040 11822.64 188.51 52501.07 88888.00 2016-02-09 04:06:22.908 040 11822.62 188.55 52501.04 88888.00 2016-02-09 04:06:23.408 040 11822.64 188.51 52501.00 88888.00 2016-02-09 04:06:23.908 040 11822.65 188.44 52501.00 88888.00 2016-02-09 04:06:24.408 040 11822.65 188.48 52501.00 88888.00 2016-02-09 04:06:24.908 040 11822.66 188.50 52501.00 88888.00 2016-02-09 04:06:25.408 040 11822.67 188.51 52500.99 88888.00 2016-02-09 04:06:25.908 040 11822.64 188.51 52501.00 88888.00 2016-02-09 04:06:26.408 040 11822.64 188.50 52501.03 88888.00 2016-02-09 04:06:26.908 040 11822.66 188.47 52501.04 88888.00 2016-02-09 04:06:27.408 040 11822.66 188.48 52501.05 88888.00 2016-02-09 04:06:27.908 040 11822.66 188.47 52501.06 88888.00 2016-02-09 04:06:28.408 040 11822.69 188.50 52501.07 88888.00 2016-02-09 04:06:28.908 040 11822.64 188.51 52501.05 88888.00 2016-02-09 04:06:29.408 040 11822.65 188.51 52501.07 88888.00 2016-02-09 04:06:29.908 040 11822.65 188.51 52501.05 88888.00 2016-02-09 04:06:30.408 040 11822.69 188.47 52501.05 88888.00 2016-02-09 04:06:30.908 040 11822.67 188.50 52501.07 88888.00 2016-02-09 04:06:31.408 040 11822.66 188.51 52501.11 88888.00 2016-02-09 04:06:31.908 040 11822.64 188.51 52501.09 88888.00 2016-02-09 04:06:32.408 040 11822.61 188.53 52501.07 88888.00 2016-02-09 04:06:32.908 040 11822.64 188.50 52501.08 88888.00 2016-02-09 04:06:33.408 040 11822.64 188.47 52501.11 88888.00 2016-02-09 04:06:33.908 040 11822.62 188.50 52501.08 88888.00 2016-02-09 04:06:34.408 040 11822.60 188.51 52501.11 88888.00 2016-02-09 04:06:34.908 040 11822.61 188.48 52501.12 88888.00 2016-02-09 04:06:35.408 040 11822.64 188.49 52501.11 88888.00 2016-02-09 04:06:35.908 040 11822.64 188.45 52501.09 88888.00 2016-02-09 04:06:36.408 040 11822.64 188.44 52501.09 88888.00 2016-02-09 04:06:36.908 040 11822.65 188.47 52501.09 88888.00 2016-02-09 04:06:37.408 040 11822.62 188.48 52501.07 88888.00 2016-02-09 04:06:37.908 040 11822.60 188.43 52501.08 88888.00 2016-02-09 04:06:38.408 040 11822.60 188.42 52501.08 88888.00 2016-02-09 04:06:38.908 040 11822.63 188.43 52501.08 88888.00 2016-02-09 04:06:39.408 040 11822.62 188.42 52501.05 88888.00 2016-02-09 04:06:39.908 040 11822.60 188.43 52501.07 88888.00 2016-02-09 04:06:40.408 040 11822.56 188.44 52501.09 88888.00 2016-02-09 04:06:40.908 040 11822.54 188.42 52501.08 88888.00 2016-02-09 04:06:41.408 040 11822.56 188.41 52501.09 88888.00 2016-02-09 04:06:41.908 040 11822.55 188.43 52501.13 88888.00 2016-02-09 04:06:42.408 040 11822.57 188.48 52501.13 88888.00 2016-02-09 04:06:42.908 040 11822.57 188.45 52501.09 88888.00 2016-02-09 04:06:43.408 040 11822.57 188.45 52501.06 88888.00 2016-02-09 04:06:43.908 040 11822.57 188.44 52501.08 88888.00 2016-02-09 04:06:44.408 040 11822.58 188.42 52501.07 88888.00 2016-02-09 04:06:44.908 040 11822.54 188.42 52501.08 88888.00 2016-02-09 04:06:45.408 040 11822.51 188.44 52501.11 88888.00 2016-02-09 04:06:45.908 040 11822.52 188.47 52501.12 88888.00 2016-02-09 04:06:46.408 040 11822.53 188.48 52501.16 88888.00 2016-02-09 04:06:46.908 040 11822.57 188.45 52501.15 88888.00 2016-02-09 04:06:47.408 040 11822.57 188.47 52501.15 88888.00 2016-02-09 04:06:47.908 040 11822.56 188.48 52501.16 88888.00 2016-02-09 04:06:48.408 040 11822.52 188.51 52501.16 88888.00 2016-02-09 04:06:48.908 040 11822.52 188.51 52501.16 88888.00 2016-02-09 04:06:49.408 040 11822.51 188.51 52501.13 88888.00 2016-02-09 04:06:49.908 040 11822.52 188.53 52501.11 88888.00 2016-02-09 04:06:50.408 040 11822.52 188.51 52501.09 88888.00 2016-02-09 04:06:50.908 040 11822.51 188.51 52501.09 88888.00 2016-02-09 04:06:51.408 040 11822.51 188.52 52501.11 88888.00 2016-02-09 04:06:51.908 040 11822.49 188.54 52501.06 88888.00 2016-02-09 04:06:52.408 040 11822.49 188.53 52501.07 88888.00 2016-02-09 04:06:52.908 040 11822.49 188.52 52501.06 88888.00 2016-02-09 04:06:53.408 040 11822.54 188.48 52501.02 88888.00 2016-02-09 04:06:53.908 040 11822.55 188.49 52501.00 88888.00 2016-02-09 04:06:54.408 040 11822.54 188.50 52501.07 88888.00 2016-02-09 04:06:54.908 040 11822.57 188.50 52501.09 88888.00 2016-02-09 04:06:55.408 040 11822.57 188.49 52501.11 88888.00 2016-02-09 04:06:55.908 040 11822.54 188.48 52501.12 88888.00 2016-02-09 04:06:56.408 040 11822.55 188.51 52501.09 88888.00 2016-02-09 04:06:56.908 040 11822.57 188.50 52501.08 88888.00 2016-02-09 04:06:57.408 040 11822.57 188.51 52501.06 88888.00 2016-02-09 04:06:57.908 040 11822.58 188.51 52501.06 88888.00 2016-02-09 04:06:58.408 040 11822.58 188.49 52501.03 88888.00 2016-02-09 04:06:58.908 040 11822.60 188.47 52501.09 88888.00 2016-02-09 04:06:59.408 040 11822.57 188.51 52501.12 88888.00 2016-02-09 04:06:59.908 040 11822.52 188.53 52501.05 88888.00 2016-02-09 04:07:00.408 040 11822.49 188.53 52501.05 88888.00 2016-02-09 04:07:00.908 040 11822.49 188.54 52501.03 88888.00 2016-02-09 04:07:01.408 040 11822.48 188.53 52501.00 88888.00 2016-02-09 04:07:01.908 040 11822.46 188.51 52501.02 88888.00 2016-02-09 04:07:02.408 040 11822.49 188.48 52501.05 88888.00 2016-02-09 04:07:02.908 040 11822.53 188.51 52501.08 88888.00 2016-02-09 04:07:03.408 040 11822.47 188.51 52501.06 88888.00 2016-02-09 04:07:03.908 040 11822.45 188.52 52501.06 88888.00 2016-02-09 04:07:04.408 040 11822.47 188.51 52501.05 88888.00 2016-02-09 04:07:04.908 040 11822.46 188.47 52501.05 88888.00 2016-02-09 04:07:05.408 040 11822.43 188.48 52501.06 88888.00 2016-02-09 04:07:05.908 040 11822.47 188.51 52501.06 88888.00 2016-02-09 04:07:06.408 040 11822.53 188.52 52501.02 88888.00 2016-02-09 04:07:06.908 040 11822.57 188.52 52501.00 88888.00 2016-02-09 04:07:07.408 040 11822.60 188.49 52501.03 88888.00 2016-02-09 04:07:07.908 040 11822.56 188.49 52501.06 88888.00 2016-02-09 04:07:08.408 040 11822.55 188.48 52501.06 88888.00 2016-02-09 04:07:08.908 040 11822.56 188.44 52501.09 88888.00 2016-02-09 04:07:09.408 040 11822.56 188.48 52501.11 88888.00 2016-02-09 04:07:09.908 040 11822.49 188.45 52501.12 88888.00 2016-02-09 04:07:10.408 040 11822.48 188.49 52501.12 88888.00 2016-02-09 04:07:10.908 040 11822.48 188.50 52501.12 88888.00 2016-02-09 04:07:11.408 040 11822.52 188.49 52501.13 88888.00 2016-02-09 04:07:11.908 040 11822.54 188.50 52501.11 88888.00 2016-02-09 04:07:12.408 040 11822.44 188.47 52501.14 88888.00 2016-02-09 04:07:12.908 040 11822.39 188.45 52501.14 88888.00 2016-02-09 04:07:13.408 040 11822.39 188.45 52501.12 88888.00 2016-02-09 04:07:13.908 040 11822.42 188.44 52501.09 88888.00 2016-02-09 04:07:14.408 040 11822.42 188.49 52501.12 88888.00 2016-02-09 04:07:14.908 040 11822.42 188.52 52501.13 88888.00 2016-02-09 04:07:15.408 040 11822.46 188.50 52501.12 88888.00 2016-02-09 04:07:15.908 040 11822.51 188.47 52501.09 88888.00 2016-02-09 04:07:16.408 040 11822.48 188.48 52501.07 88888.00 2016-02-09 04:07:16.908 040 11822.47 188.50 52501.06 88888.00 2016-02-09 04:07:17.408 040 11822.48 188.48 52501.06 88888.00 2016-02-09 04:07:17.908 040 11822.51 188.47 52501.07 88888.00 2016-02-09 04:07:18.408 040 11822.44 188.53 52501.08 88888.00 2016-02-09 04:07:18.908 040 11822.45 188.57 52501.11 88888.00 2016-02-09 04:07:19.408 040 11822.49 188.55 52501.09 88888.00 2016-02-09 04:07:19.908 040 11822.48 188.53 52501.11 88888.00 2016-02-09 04:07:20.408 040 11822.44 188.52 52501.07 88888.00 2016-02-09 04:07:20.908 040 11822.45 188.50 52501.07 88888.00 2016-02-09 04:07:21.408 040 11822.45 188.49 52501.12 88888.00 2016-02-09 04:07:21.908 040 11822.45 188.53 52501.14 88888.00 2016-02-09 04:07:22.408 040 11822.45 188.58 52501.14 88888.00 2016-02-09 04:07:22.908 040 11822.46 188.60 52501.12 88888.00 2016-02-09 04:07:23.408 040 11822.44 188.59 52501.09 88888.00 2016-02-09 04:07:23.908 040 11822.45 188.59 52501.09 88888.00 2016-02-09 04:07:24.408 040 11822.39 188.61 52501.09 88888.00 2016-02-09 04:07:24.908 040 11822.44 188.60 52501.12 88888.00 2016-02-09 04:07:25.408 040 11822.47 188.61 52501.12 88888.00 2016-02-09 04:07:25.908 040 11822.44 188.61 52501.08 88888.00 2016-02-09 04:07:26.408 040 11822.40 188.59 52501.08 88888.00 2016-02-09 04:07:26.908 040 11822.39 188.60 52501.04 88888.00 2016-02-09 04:07:27.408 040 11822.38 188.61 52501.02 88888.00 2016-02-09 04:07:27.908 040 11822.39 188.63 52501.05 88888.00 2016-02-09 04:07:28.408 040 11822.43 188.65 52501.06 88888.00 2016-02-09 04:07:28.908 040 11822.40 188.64 52501.09 88888.00 2016-02-09 04:07:29.408 040 11822.38 188.61 52501.06 88888.00 2016-02-09 04:07:29.908 040 11822.40 188.60 52501.05 88888.00 2016-02-09 04:07:30.408 040 11822.40 188.60 52501.08 88888.00 2016-02-09 04:07:30.908 040 11822.36 188.62 52501.13 88888.00 2016-02-09 04:07:31.408 040 11822.33 188.64 52501.12 88888.00 2016-02-09 04:07:31.908 040 11822.36 188.64 52501.09 88888.00 2016-02-09 04:07:32.408 040 11822.39 188.63 52501.12 88888.00 2016-02-09 04:07:32.908 040 11822.36 188.64 52501.11 88888.00 2016-02-09 04:07:33.408 040 11822.37 188.62 52501.14 88888.00 2016-02-09 04:07:33.908 040 11822.39 188.65 52501.12 88888.00 2016-02-09 04:07:34.408 040 11822.38 188.68 52501.13 88888.00 2016-02-09 04:07:34.908 040 11822.36 188.65 52501.09 88888.00 2016-02-09 04:07:35.408 040 11822.34 188.64 52501.08 88888.00 2016-02-09 04:07:35.908 040 11822.35 188.62 52501.07 88888.00 2016-02-09 04:07:36.408 040 11822.37 188.63 52501.06 88888.00 2016-02-09 04:07:36.908 040 11822.36 188.65 52501.06 88888.00 2016-02-09 04:07:37.408 040 11822.35 188.64 52501.06 88888.00 2016-02-09 04:07:37.908 040 11822.34 188.65 52501.06 88888.00 2016-02-09 04:07:38.408 040 11822.33 188.69 52501.06 88888.00 2016-02-09 04:07:38.908 040 11822.34 188.70 52501.07 88888.00 2016-02-09 04:07:39.408 040 11822.38 188.69 52501.03 88888.00 2016-02-09 04:07:39.908 040 11822.40 188.69 52501.02 88888.00 2016-02-09 04:07:40.408 040 11822.40 188.68 52500.99 88888.00 2016-02-09 04:07:40.908 040 11822.39 188.65 52501.02 88888.00 2016-02-09 04:07:41.408 040 11822.36 188.61 52501.04 88888.00 2016-02-09 04:07:41.908 040 11822.34 188.64 52501.03 88888.00 2016-02-09 04:07:42.408 040 11822.33 188.67 52501.00 88888.00 2016-02-09 04:07:42.908 040 11822.37 188.69 52501.03 88888.00 2016-02-09 04:07:43.408 040 11822.38 188.68 52501.00 88888.00 2016-02-09 04:07:43.908 040 11822.33 188.67 52501.04 88888.00 2016-02-09 04:07:44.408 040 11822.30 188.69 52501.04 88888.00 2016-02-09 04:07:44.908 040 11822.33 188.74 52501.03 88888.00 2016-02-09 04:07:45.408 040 11822.29 188.76 52501.05 88888.00 2016-02-09 04:07:45.908 040 11822.28 188.76 52501.05 88888.00 2016-02-09 04:07:46.408 040 11822.35 188.76 52501.07 88888.00 2016-02-09 04:07:46.908 040 11822.33 188.74 52501.06 88888.00 2016-02-09 04:07:47.408 040 11822.31 188.73 52501.03 88888.00 2016-02-09 04:07:47.908 040 11822.35 188.74 52501.02 88888.00 2016-02-09 04:07:48.408 040 11822.38 188.71 52501.02 88888.00 2016-02-09 04:07:48.908 040 11822.39 188.71 52500.98 88888.00 2016-02-09 04:07:49.408 040 11822.36 188.67 52501.00 88888.00 2016-02-09 04:07:49.908 040 11822.35 188.64 52501.02 88888.00 2016-02-09 04:07:50.408 040 11822.36 188.64 52501.05 88888.00 2016-02-09 04:07:50.908 040 11822.36 188.67 52501.05 88888.00 2016-02-09 04:07:51.408 040 11822.34 188.63 52501.04 88888.00 2016-02-09 04:07:51.908 040 11822.35 188.63 52501.06 88888.00 2016-02-09 04:07:52.408 040 11822.39 188.64 52501.06 88888.00 2016-02-09 04:07:52.908 040 11822.35 188.61 52501.05 88888.00 2016-02-09 04:07:53.408 040 11822.33 188.65 52501.04 88888.00 2016-02-09 04:07:53.908 040 11822.34 188.64 52501.04 88888.00 2016-02-09 04:07:54.408 040 11822.29 188.64 52501.06 88888.00 2016-02-09 04:07:54.908 040 11822.29 188.61 52501.06 88888.00 2016-02-09 04:07:55.408 040 11822.36 188.63 52501.06 88888.00 2016-02-09 04:07:55.908 040 11822.39 188.60 52500.98 88888.00 2016-02-09 04:07:56.408 040 11822.38 188.59 52500.98 88888.00 2016-02-09 04:07:56.908 040 11822.39 188.61 52500.99 88888.00 2016-02-09 04:07:57.408 040 11822.38 188.60 52500.99 88888.00 2016-02-09 04:07:57.908 040 11822.39 188.60 52501.00 88888.00 2016-02-09 04:07:58.408 040 11822.37 188.68 52501.03 88888.00 2016-02-09 04:07:58.908 040 11822.37 188.69 52501.02 88888.00 2016-02-09 04:07:59.408 040 11822.36 188.59 52501.00 88888.00 2016-02-09 04:07:59.908 040 11822.33 188.59 52500.98 88888.00 2016-02-09 04:08:00.408 040 11822.36 188.62 52500.98 88888.00 2016-02-09 04:08:00.908 040 11822.38 188.61 52501.02 88888.00 2016-02-09 04:08:01.408 040 11822.34 188.61 52501.02 88888.00 2016-02-09 04:08:01.908 040 11822.34 188.61 52501.06 88888.00 2016-02-09 04:08:02.408 040 11822.37 188.61 52501.08 88888.00 2016-02-09 04:08:02.908 040 11822.39 188.61 52501.07 88888.00 2016-02-09 04:08:03.408 040 11822.43 188.62 52501.03 88888.00 2016-02-09 04:08:03.908 040 11822.43 188.60 52501.05 88888.00 2016-02-09 04:08:04.408 040 11822.45 188.59 52501.07 88888.00 2016-02-09 04:08:04.908 040 11822.42 188.60 52501.04 88888.00 2016-02-09 04:08:05.408 040 11822.39 188.65 52501.02 88888.00 2016-02-09 04:08:05.908 040 11822.43 188.69 52501.04 88888.00 2016-02-09 04:08:06.408 040 11822.42 188.71 52501.04 88888.00 2016-02-09 04:08:06.908 040 11822.43 188.73 52501.07 88888.00 2016-02-09 04:08:07.408 040 11822.40 188.76 52501.07 88888.00 2016-02-09 04:08:07.908 040 11822.38 188.79 52501.11 88888.00 2016-02-09 04:08:08.408 040 11822.38 188.78 52501.11 88888.00 2016-02-09 04:08:08.908 040 11822.39 188.73 52501.11 88888.00 2016-02-09 04:08:09.408 040 11822.39 188.73 52501.16 88888.00 2016-02-09 04:08:09.908 040 11822.34 188.71 52501.18 88888.00 2016-02-09 04:08:10.408 040 11822.36 188.69 52501.16 88888.00 2016-02-09 04:08:10.908 040 11822.39 188.71 52501.13 88888.00 2016-02-09 04:08:11.408 040 11822.39 188.72 52501.12 88888.00 2016-02-09 04:08:11.908 040 11822.38 188.71 52501.12 88888.00 2016-02-09 04:08:12.408 040 11822.39 188.71 52501.13 88888.00 2016-02-09 04:08:12.908 040 11822.38 188.70 52501.16 88888.00 2016-02-09 04:08:13.408 040 11822.44 188.70 52501.15 88888.00 2016-02-09 04:08:13.908 040 11822.43 188.70 52501.18 88888.00 2016-02-09 04:08:14.408 040 11822.43 188.72 52501.22 88888.00 2016-02-09 04:08:14.908 040 11822.48 188.73 52501.21 88888.00 2016-02-09 04:08:15.408 040 11822.43 188.74 52501.18 88888.00 2016-02-09 04:08:15.908 040 11822.39 188.71 52501.18 88888.00 2016-02-09 04:08:16.408 040 11822.40 188.73 52501.18 88888.00 2016-02-09 04:08:16.908 040 11822.40 188.73 52501.18 88888.00 2016-02-09 04:08:17.408 040 11822.42 188.73 52501.18 88888.00 2016-02-09 04:08:17.908 040 11822.45 188.74 52501.16 88888.00 2016-02-09 04:08:18.408 040 11822.47 188.71 52501.14 88888.00 2016-02-09 04:08:18.908 040 11822.38 188.71 52501.15 88888.00 2016-02-09 04:08:19.408 040 11822.30 188.70 52501.12 88888.00 2016-02-09 04:08:19.908 040 11822.28 188.70 52501.12 88888.00 2016-02-09 04:08:20.408 040 11822.33 188.69 52501.13 88888.00 2016-02-09 04:08:20.908 040 11822.37 188.72 52501.15 88888.00 2016-02-09 04:08:21.408 040 11822.37 188.76 52501.13 88888.00 2016-02-09 04:08:21.908 040 11822.34 188.74 52501.15 88888.00 2016-02-09 04:08:22.408 040 11822.33 188.76 52501.14 88888.00 2016-02-09 04:08:22.908 040 11822.35 188.72 52501.13 88888.00 2016-02-09 04:08:23.408 040 11822.36 188.69 52501.14 88888.00 2016-02-09 04:08:23.908 040 11822.35 188.69 52501.15 88888.00 2016-02-09 04:08:24.408 040 11822.34 188.67 52501.15 88888.00 2016-02-09 04:08:24.908 040 11822.35 188.67 52501.14 88888.00 2016-02-09 04:08:25.408 040 11822.39 188.65 52501.12 88888.00 2016-02-09 04:08:25.908 040 11822.39 188.67 52501.12 88888.00 2016-02-09 04:08:26.408 040 11822.43 188.63 52501.13 88888.00 2016-02-09 04:08:26.908 040 11822.39 188.58 52501.13 88888.00 2016-02-09 04:08:27.408 040 11822.34 188.57 52501.16 88888.00 2016-02-09 04:08:27.908 040 11822.31 188.58 52501.13 88888.00 2016-02-09 04:08:28.408 040 11822.36 188.54 52501.11 88888.00 2016-02-09 04:08:28.908 040 11822.39 188.54 52501.14 88888.00 2016-02-09 04:08:29.408 040 11822.37 188.55 52501.18 88888.00 2016-02-09 04:08:29.908 040 11822.38 188.55 52501.16 88888.00 2016-02-09 04:08:30.409 040 11822.37 188.57 52501.16 88888.00 2016-02-09 04:08:30.909 040 11822.36 188.59 52501.12 88888.00 2016-02-09 04:08:31.409 040 11822.36 188.58 52501.12 88888.00 2016-02-09 04:08:31.909 040 11822.39 188.59 52501.13 88888.00 2016-02-09 04:08:32.409 040 11822.39 188.62 52501.13 88888.00 2016-02-09 04:08:32.909 040 11822.36 188.67 52501.14 88888.00 2016-02-09 04:08:33.409 040 11822.33 188.70 52501.15 88888.00 2016-02-09 04:08:33.909 040 11822.36 188.64 52501.16 88888.00 2016-02-09 04:08:34.409 040 11822.36 188.61 52501.18 88888.00 2016-02-09 04:08:34.909 040 11822.36 188.60 52501.18 88888.00 2016-02-09 04:08:35.409 040 11822.35 188.61 52501.15 88888.00 2016-02-09 04:08:35.909 040 11822.37 188.61 52501.13 88888.00 2016-02-09 04:08:36.409 040 11822.37 188.60 52501.16 88888.00 2016-02-09 04:08:36.909 040 11822.35 188.62 52501.18 88888.00 2016-02-09 04:08:37.409 040 11822.31 188.63 52501.17 88888.00 2016-02-09 04:08:37.909 040 11822.31 188.63 52501.17 88888.00 2016-02-09 04:08:38.409 040 11822.30 188.58 52501.18 88888.00 2016-02-09 04:08:38.909 040 11822.30 188.57 52501.18 88888.00 2016-02-09 04:08:39.409 040 11822.26 188.59 52501.20 88888.00 2016-02-09 04:08:39.909 040 11822.28 188.58 52501.18 88888.00 2016-02-09 04:08:40.409 040 11822.31 188.58 52501.17 88888.00 2016-02-09 04:08:40.909 040 11822.31 188.59 52501.18 88888.00 2016-02-09 04:08:41.409 040 11822.33 188.60 52501.18 88888.00 2016-02-09 04:08:41.909 040 11822.31 188.58 52501.21 88888.00 2016-02-09 04:08:42.409 040 11822.25 188.58 52501.23 88888.00 2016-02-09 04:08:42.909 040 11822.22 188.59 52501.25 88888.00 2016-02-09 04:08:43.409 040 11822.20 188.60 52501.24 88888.00 2016-02-09 04:08:43.909 040 11822.21 188.61 52501.22 88888.00 2016-02-09 04:08:44.409 040 11822.27 188.60 52501.22 88888.00 2016-02-09 04:08:44.909 040 11822.26 188.62 52501.20 88888.00 2016-02-09 04:08:45.409 040 11822.25 188.63 52501.17 88888.00 2016-02-09 04:08:45.909 040 11822.25 188.61 52501.17 88888.00 2016-02-09 04:08:46.409 040 11822.28 188.60 52501.18 88888.00 2016-02-09 04:08:46.909 040 11822.31 188.62 52501.15 88888.00 2016-02-09 04:08:47.409 040 11822.33 188.63 52501.16 88888.00 2016-02-09 04:08:47.909 040 11822.29 188.60 52501.17 88888.00 2016-02-09 04:08:48.409 040 11822.28 188.54 52501.17 88888.00 2016-02-09 04:08:48.909 040 11822.33 188.54 52501.16 88888.00 2016-02-09 04:08:49.409 040 11822.30 188.53 52501.17 88888.00 2016-02-09 04:08:49.909 040 11822.30 188.52 52501.17 88888.00 2016-02-09 04:08:50.409 040 11822.30 188.53 52501.21 88888.00 2016-02-09 04:08:50.909 040 11822.31 188.55 52501.21 88888.00 2016-02-09 04:08:51.409 040 11822.34 188.55 52501.18 88888.00 2016-02-09 04:08:51.909 040 11822.34 188.60 52501.15 88888.00 2016-02-09 04:08:52.409 040 11822.37 188.61 52501.14 88888.00 2016-02-09 04:08:52.909 040 11822.38 188.62 52501.16 88888.00 2016-02-09 04:08:53.409 040 11822.38 188.60 52501.15 88888.00 2016-02-09 04:08:53.909 040 11822.34 188.59 52501.18 88888.00 2016-02-09 04:08:54.409 040 11822.35 188.59 52501.22 88888.00 2016-02-09 04:08:54.909 040 11822.37 188.61 52501.23 88888.00 2016-02-09 04:08:55.409 040 11822.37 188.60 52501.23 88888.00 2016-02-09 04:08:55.909 040 11822.38 188.61 52501.18 88888.00 2016-02-09 04:08:56.409 040 11822.40 188.63 52501.18 88888.00 2016-02-09 04:08:56.909 040 11822.40 188.63 52501.17 88888.00 2016-02-09 04:08:57.409 040 11822.40 188.60 52501.17 88888.00 2016-02-09 04:08:57.909 040 11822.37 188.59 52501.18 88888.00 2016-02-09 04:08:58.409 040 11822.37 188.63 52501.16 88888.00 2016-02-09 04:08:58.909 040 11822.33 188.62 52501.11 88888.00 2016-02-09 04:08:59.409 040 11822.34 188.61 52501.09 88888.00 2016-02-09 04:08:59.909 040 11822.29 188.61 52501.09 88888.00 2016-02-09 04:09:00.409 040 11822.31 188.62 52501.13 88888.00 2016-02-09 04:09:00.909 040 11822.33 188.64 52501.13 88888.00 2016-02-09 04:09:01.409 040 11822.34 188.65 52501.11 88888.00 2016-02-09 04:09:01.909 040 11822.34 188.61 52501.14 88888.00 2016-02-09 04:09:02.409 040 11822.36 188.62 52501.14 88888.00 2016-02-09 04:09:02.909 040 11822.35 188.61 52501.13 88888.00 2016-02-09 04:09:03.409 040 11822.37 188.59 52501.11 88888.00 2016-02-09 04:09:03.909 040 11822.37 188.59 52501.08 88888.00 2016-02-09 04:09:04.409 040 11822.33 188.59 52501.08 88888.00 2016-02-09 04:09:04.909 040 11822.36 188.57 52501.07 88888.00 2016-02-09 04:09:05.409 040 11822.33 188.55 52501.11 88888.00 2016-02-09 04:09:05.909 040 11822.35 188.55 52501.14 88888.00 2016-02-09 04:09:06.409 040 11822.39 188.58 52501.18 88888.00 2016-02-09 04:09:06.909 040 11822.39 188.60 52501.17 88888.00 2016-02-09 04:09:07.409 040 11822.39 188.60 52501.15 88888.00 2016-02-09 04:09:07.909 040 11822.39 188.63 52501.16 88888.00 2016-02-09 04:09:08.409 040 11822.38 188.61 52501.16 88888.00 2016-02-09 04:09:08.909 040 11822.38 188.57 52501.12 88888.00 2016-02-09 04:09:09.409 040 11822.35 188.53 52501.11 88888.00 2016-02-09 04:09:09.909 040 11822.34 188.53 52501.08 88888.00 2016-02-09 04:09:10.409 040 11822.34 188.53 52501.07 88888.00 2016-02-09 04:09:10.909 040 11822.35 188.54 52501.07 88888.00 2016-02-09 04:09:11.409 040 11822.31 188.55 52501.07 88888.00 2016-02-09 04:09:11.909 040 11822.33 188.55 52501.06 88888.00 2016-02-09 04:09:12.409 040 11822.30 188.55 52501.07 88888.00 2016-02-09 04:09:12.909 040 11822.31 188.59 52501.05 88888.00 2016-02-09 04:09:13.409 040 11822.36 188.55 52501.04 88888.00 2016-02-09 04:09:13.909 040 11822.34 188.54 52501.07 88888.00 2016-02-09 04:09:14.409 040 11822.31 188.57 52501.11 88888.00 2016-02-09 04:09:14.909 040 11822.33 188.58 52501.13 88888.00 2016-02-09 04:09:15.409 040 11822.34 188.57 52501.12 88888.00 2016-02-09 04:09:15.909 040 11822.33 188.55 52501.12 88888.00 2016-02-09 04:09:16.409 040 11822.34 188.53 52501.13 88888.00 2016-02-09 04:09:16.909 040 11822.34 188.51 52501.14 88888.00 2016-02-09 04:09:17.409 040 11822.37 188.50 52501.14 88888.00 2016-02-09 04:09:17.909 040 11822.38 188.50 52501.13 88888.00 2016-02-09 04:09:18.409 040 11822.37 188.49 52501.13 88888.00 2016-02-09 04:09:18.909 040 11822.35 188.51 52501.16 88888.00 2016-02-09 04:09:19.409 040 11822.33 188.51 52501.15 88888.00 2016-02-09 04:09:19.909 040 11822.33 188.50 52501.13 88888.00 2016-02-09 04:09:20.409 040 11822.30 188.49 52501.13 88888.00 2016-02-09 04:09:20.909 040 11822.28 188.50 52501.12 88888.00 2016-02-09 04:09:21.409 040 11822.28 188.52 52501.12 88888.00 2016-02-09 04:09:21.909 040 11822.26 188.51 52501.14 88888.00 2016-02-09 04:09:22.409 040 11822.29 188.52 52501.13 88888.00 2016-02-09 04:09:22.909 040 11822.31 188.54 52501.12 88888.00 2016-02-09 04:09:23.409 040 11822.29 188.52 52501.11 88888.00 2016-02-09 04:09:23.909 040 11822.25 188.53 52501.09 88888.00 2016-02-09 04:09:24.409 040 11822.26 188.55 52501.05 88888.00 2016-02-09 04:09:24.909 040 11822.27 188.58 52501.06 88888.00 2016-02-09 04:09:25.409 040 11822.29 188.58 52501.12 88888.00 2016-02-09 04:09:25.909 040 11822.28 188.53 52501.12 88888.00 2016-02-09 04:09:26.409 040 11822.30 188.53 52501.13 88888.00 2016-02-09 04:09:26.909 040 11822.35 188.52 52501.14 88888.00 2016-02-09 04:09:27.409 040 11822.34 188.54 52501.13 88888.00 2016-02-09 04:09:27.909 040 11822.33 188.58 52501.14 88888.00 2016-02-09 04:09:28.409 040 11822.34 188.55 52501.13 88888.00 2016-02-09 04:09:28.909 040 11822.29 188.54 52501.15 88888.00 2016-02-09 04:09:29.409 040 11822.27 188.54 52501.09 88888.00 2016-02-09 04:09:29.909 040 11822.26 188.55 52501.09 88888.00 2016-02-09 04:09:30.409 040 11822.26 188.55 52501.12 88888.00 2016-02-09 04:09:30.909 040 11822.25 188.57 52501.12 88888.00 2016-02-09 04:09:31.409 040 11822.19 188.54 52501.07 88888.00 2016-02-09 04:09:31.909 040 11822.18 188.57 52501.06 88888.00 2016-02-09 04:09:32.409 040 11822.20 188.59 52501.09 88888.00 2016-02-09 04:09:32.909 040 11822.21 188.60 52501.14 88888.00 2016-02-09 04:09:33.409 040 11822.21 188.59 52501.14 88888.00 2016-02-09 04:09:33.909 040 11822.21 188.54 52501.14 88888.00 2016-02-09 04:09:34.409 040 11822.20 188.55 52501.13 88888.00 2016-02-09 04:09:34.909 040 11822.20 188.58 52501.12 88888.00 2016-02-09 04:09:35.409 040 11822.19 188.60 52501.16 88888.00 2016-02-09 04:09:35.909 040 11822.19 188.62 52501.16 88888.00 2016-02-09 04:09:36.409 040 11822.18 188.62 52501.16 88888.00 2016-02-09 04:09:36.909 040 11822.21 188.62 52501.15 88888.00 2016-02-09 04:09:37.409 040 11822.25 188.58 52501.11 88888.00 2016-02-09 04:09:37.909 040 11822.21 188.53 52501.13 88888.00 2016-02-09 04:09:38.409 040 11822.21 188.59 52501.06 88888.00 2016-02-09 04:09:38.909 040 11822.22 188.58 52501.04 88888.00 2016-02-09 04:09:39.409 040 11822.21 188.55 52501.03 88888.00 2016-02-09 04:09:39.909 040 11822.19 188.58 52501.08 88888.00 2016-02-09 04:09:40.409 040 11822.16 188.57 52501.09 88888.00 2016-02-09 04:09:40.909 040 11822.12 188.59 52501.11 88888.00 2016-02-09 04:09:41.409 040 11822.10 188.61 52501.09 88888.00 2016-02-09 04:09:41.909 040 11822.10 188.62 52501.09 88888.00 2016-02-09 04:09:42.409 040 11822.10 188.58 52501.11 88888.00 2016-02-09 04:09:42.909 040 11822.10 188.57 52501.09 88888.00 2016-02-09 04:09:43.409 040 11822.10 188.58 52501.07 88888.00 2016-02-09 04:09:43.909 040 11822.08 188.59 52501.07 88888.00 2016-02-09 04:09:44.409 040 11822.07 188.59 52501.06 88888.00 2016-02-09 04:09:44.909 040 11822.10 188.64 52501.05 88888.00 2016-02-09 04:09:45.409 040 11822.07 188.65 52501.06 88888.00 2016-02-09 04:09:45.909 040 11822.08 188.64 52501.08 88888.00 2016-02-09 04:09:46.409 040 11822.10 188.63 52501.06 88888.00 2016-02-09 04:09:46.909 040 11822.07 188.62 52501.04 88888.00 2016-02-09 04:09:47.409 040 11822.11 188.61 52501.05 88888.00 2016-02-09 04:09:47.909 040 11822.14 188.57 52501.07 88888.00 2016-02-09 04:09:48.409 040 11822.16 188.51 52501.08 88888.00 2016-02-09 04:09:48.909 040 11822.14 188.53 52501.09 88888.00 2016-02-09 04:09:49.409 040 11822.16 188.51 52501.08 88888.00 2016-02-09 04:09:49.909 040 11822.18 188.52 52501.08 88888.00 2016-02-09 04:09:50.409 040 11822.14 188.54 52501.11 88888.00 2016-02-09 04:09:50.909 040 11822.12 188.55 52501.09 88888.00 2016-02-09 04:09:51.409 040 11822.09 188.51 52501.11 88888.00 2016-02-09 04:09:51.909 040 11822.07 188.54 52501.09 88888.00 2016-02-09 04:09:52.409 040 11822.09 188.54 52501.08 88888.00 2016-02-09 04:09:52.909 040 11822.07 188.52 52501.08 88888.00 2016-02-09 04:09:53.409 040 11822.04 188.50 52501.09 88888.00 2016-02-09 04:09:53.909 040 11822.03 188.52 52501.11 88888.00 2016-02-09 04:09:54.409 040 11822.03 188.57 52501.14 88888.00 2016-02-09 04:09:54.909 040 11822.04 188.60 52501.14 88888.00 2016-02-09 04:09:55.409 040 11822.09 188.59 52501.12 88888.00 2016-02-09 04:09:55.909 040 11822.07 188.58 52501.04 88888.00 2016-02-09 04:09:56.409 040 11822.03 188.58 52501.04 88888.00 2016-02-09 04:09:56.909 040 11822.03 188.58 52501.06 88888.00 2016-02-09 04:09:57.409 040 11822.03 188.60 52501.06 88888.00 2016-02-09 04:09:57.909 040 11822.01 188.60 52501.08 88888.00 2016-02-09 04:09:58.409 040 11822.01 188.54 52501.12 88888.00 2016-02-09 04:09:58.909 040 11822.01 188.49 52501.11 88888.00 2016-02-09 04:09:59.409 040 11822.01 188.51 52501.11 88888.00 2016-02-09 04:09:59.909 040 11822.03 188.52 52501.12 88888.00 2016-02-09 04:10:00.409 040 11822.03 188.55 52501.15 88888.00 2016-02-09 04:10:00.909 040 11822.05 188.59 52501.14 88888.00 2016-02-09 04:10:01.409 040 11822.08 188.60 52501.12 88888.00 2016-02-09 04:10:01.909 040 11822.07 188.59 52501.11 88888.00 2016-02-09 04:10:02.409 040 11822.05 188.60 52501.12 88888.00 2016-02-09 04:10:02.909 040 11822.07 188.61 52501.12 88888.00 2016-02-09 04:10:03.409 040 11822.04 188.63 52501.12 88888.00 2016-02-09 04:10:03.909 040 11822.01 188.61 52501.08 88888.00 2016-02-09 04:10:04.409 040 11821.98 188.58 52501.05 88888.00 2016-02-09 04:10:04.909 040 11821.96 188.63 52501.09 88888.00 2016-02-09 04:10:05.409 040 11821.98 188.67 52501.14 88888.00 2016-02-09 04:10:05.909 040 11821.95 188.65 52501.12 88888.00 2016-02-09 04:10:06.409 040 11821.93 188.68 52501.15 88888.00 2016-02-09 04:10:06.909 040 11822.00 188.64 52501.14 88888.00 2016-02-09 04:10:07.409 040 11822.02 188.59 52501.15 88888.00 2016-02-09 04:10:07.909 040 11821.99 188.58 52501.15 88888.00 2016-02-09 04:10:08.409 040 11821.95 188.58 52501.13 88888.00 2016-02-09 04:10:08.909 040 11821.99 188.59 52501.14 88888.00 2016-02-09 04:10:09.409 040 11822.03 188.60 52501.15 88888.00 2016-02-09 04:10:09.909 040 11822.04 188.61 52501.13 88888.00 2016-02-09 04:10:10.409 040 11822.03 188.57 52501.13 88888.00 2016-02-09 04:10:10.909 040 11821.98 188.55 52501.11 88888.00 2016-02-09 04:10:11.409 040 11821.95 188.55 52501.11 88888.00 2016-02-09 04:10:11.909 040 11821.98 188.59 52501.12 88888.00 2016-02-09 04:10:12.409 040 11822.01 188.61 52501.13 88888.00 2016-02-09 04:10:12.909 040 11821.94 188.60 52501.13 88888.00 2016-02-09 04:10:13.409 040 11821.92 188.60 52501.15 88888.00 2016-02-09 04:10:13.909 040 11821.94 188.54 52501.13 88888.00 2016-02-09 04:10:14.409 040 11821.94 188.54 52501.12 88888.00 2016-02-09 04:10:14.909 040 11821.93 188.58 52501.11 88888.00 2016-02-09 04:10:15.409 040 11822.01 188.61 52501.09 88888.00 2016-02-09 04:10:15.909 040 11822.03 188.62 52501.09 88888.00 2016-02-09 04:10:16.409 040 11822.01 188.61 52501.09 88888.00 2016-02-09 04:10:16.909 040 11822.02 188.62 52501.11 88888.00 2016-02-09 04:10:17.409 040 11822.05 188.61 52501.12 88888.00 2016-02-09 04:10:17.909 040 11822.08 188.61 52501.08 88888.00 2016-02-09 04:10:18.409 040 11822.05 188.60 52501.08 88888.00 2016-02-09 04:10:18.909 040 11822.05 188.60 52501.09 88888.00 2016-02-09 04:10:19.409 040 11822.05 188.59 52501.08 88888.00 2016-02-09 04:10:19.909 040 11822.04 188.61 52501.07 88888.00 2016-02-09 04:10:20.409 040 11822.03 188.62 52501.05 88888.00 2016-02-09 04:10:20.909 040 11822.03 188.68 52501.06 88888.00 2016-02-09 04:10:21.409 040 11822.05 188.68 52501.06 88888.00 2016-02-09 04:10:21.909 040 11822.02 188.64 52501.03 88888.00 2016-02-09 04:10:22.409 040 11822.02 188.64 52501.02 88888.00 2016-02-09 04:10:22.909 040 11822.02 188.63 52501.03 88888.00 2016-02-09 04:10:23.409 040 11822.02 188.63 52501.02 88888.00 2016-02-09 04:10:23.909 040 11822.00 188.63 52501.06 88888.00 2016-02-09 04:10:24.409 040 11822.01 188.64 52501.08 88888.00 2016-02-09 04:10:24.909 040 11821.98 188.69 52501.07 88888.00 2016-02-09 04:10:25.409 040 11821.96 188.67 52501.09 88888.00 2016-02-09 04:10:25.909 040 11821.94 188.63 52501.09 88888.00 2016-02-09 04:10:26.409 040 11821.95 188.63 52501.07 88888.00 2016-02-09 04:10:26.909 040 11821.96 188.63 52501.08 88888.00 2016-02-09 04:10:27.409 040 11821.98 188.61 52501.07 88888.00 2016-02-09 04:10:27.909 040 11821.94 188.62 52501.09 88888.00 2016-02-09 04:10:28.409 040 11821.87 188.60 52501.07 88888.00 2016-02-09 04:10:28.909 040 11821.88 188.61 52501.11 88888.00 2016-02-09 04:10:29.409 040 11821.91 188.63 52501.11 88888.00 2016-02-09 04:10:29.909 040 11821.93 188.62 52501.08 88888.00 2016-02-09 04:10:30.409 040 11821.94 188.62 52501.03 88888.00 2016-02-09 04:10:30.909 040 11821.94 188.63 52501.02 88888.00 2016-02-09 04:10:31.409 040 11821.93 188.63 52501.04 88888.00 2016-02-09 04:10:31.909 040 11821.94 188.60 52501.05 88888.00 2016-02-09 04:10:32.409 040 11821.91 188.60 52501.04 88888.00 2016-02-09 04:10:32.909 040 11821.88 188.61 52501.06 88888.00 2016-02-09 04:10:33.409 040 11821.88 188.63 52501.04 88888.00 2016-02-09 04:10:33.909 040 11821.94 188.61 52501.07 88888.00 2016-02-09 04:10:34.409 040 11821.99 188.62 52501.06 88888.00 2016-02-09 04:10:34.909 040 11821.99 188.61 52501.08 88888.00 2016-02-09 04:10:35.409 040 11821.96 188.65 52501.08 88888.00 2016-02-09 04:10:35.909 040 11821.93 188.62 52501.08 88888.00 2016-02-09 04:10:36.409 040 11821.95 188.58 52501.07 88888.00 2016-02-09 04:10:36.909 040 11821.94 188.61 52501.09 88888.00 2016-02-09 04:10:37.409 040 11821.90 188.64 52501.07 88888.00 2016-02-09 04:10:37.909 040 11821.87 188.61 52501.05 88888.00 2016-02-09 04:10:38.409 040 11821.91 188.60 52501.06 88888.00 2016-02-09 04:10:38.909 040 11821.94 188.61 52501.08 88888.00 2016-02-09 04:10:39.409 040 11821.92 188.59 52501.11 88888.00 2016-02-09 04:10:39.909 040 11821.90 188.59 52501.07 88888.00 2016-02-09 04:10:40.409 040 11821.90 188.57 52501.08 88888.00 2016-02-09 04:10:40.909 040 11821.92 188.55 52501.07 88888.00 2016-02-09 04:10:41.409 040 11821.91 188.53 52501.07 88888.00 2016-02-09 04:10:41.909 040 11821.90 188.54 52501.08 88888.00 2016-02-09 04:10:42.409 040 11821.94 188.55 52501.11 88888.00 2016-02-09 04:10:42.909 040 11821.96 188.53 52501.05 88888.00 2016-02-09 04:10:43.409 040 11821.95 188.57 52501.03 88888.00 2016-02-09 04:10:43.909 040 11821.96 188.59 52501.02 88888.00 2016-02-09 04:10:44.409 040 11821.99 188.60 52501.04 88888.00 2016-02-09 04:10:44.909 040 11822.03 188.60 52501.05 88888.00 2016-02-09 04:10:45.409 040 11822.00 188.59 52501.03 88888.00 2016-02-09 04:10:45.909 040 11821.96 188.57 52501.02 88888.00 2016-02-09 04:10:46.409 040 11821.94 188.59 52500.99 88888.00 2016-02-09 04:10:46.909 040 11821.92 188.62 52501.02 88888.00 2016-02-09 04:10:47.409 040 11821.93 188.61 52501.05 88888.00 2016-02-09 04:10:47.909 040 11821.90 188.60 52501.04 88888.00 2016-02-09 04:10:48.409 040 11821.94 188.62 52501.00 88888.00 2016-02-09 04:10:48.909 040 11821.94 188.64 52501.02 88888.00 2016-02-09 04:10:49.409 040 11821.92 188.62 52501.04 88888.00 2016-02-09 04:10:49.909 040 11821.92 188.58 52501.04 88888.00 2016-02-09 04:10:50.409 040 11821.94 188.53 52501.06 88888.00 2016-02-09 04:10:50.909 040 11821.95 188.53 52501.09 88888.00 2016-02-09 04:10:51.409 040 11821.95 188.54 52501.11 88888.00 2016-02-09 04:10:51.909 040 11821.94 188.55 52501.07 88888.00 2016-02-09 04:10:52.409 040 11821.94 188.53 52501.02 88888.00 2016-02-09 04:10:52.909 040 11821.96 188.55 52501.00 88888.00 2016-02-09 04:10:53.409 040 11821.99 188.57 52501.02 88888.00 2016-02-09 04:10:53.909 040 11821.98 188.57 52501.05 88888.00 2016-02-09 04:10:54.409 040 11822.01 188.54 52501.07 88888.00 2016-02-09 04:10:54.909 040 11822.02 188.60 52501.03 88888.00 2016-02-09 04:10:55.409 040 11822.01 188.61 52501.04 88888.00 2016-02-09 04:10:55.909 040 11822.01 188.62 52501.08 88888.00 2016-02-09 04:10:56.409 040 11822.01 188.61 52501.11 88888.00 2016-02-09 04:10:56.909 040 11822.03 188.60 52501.12 88888.00 2016-02-09 04:10:57.409 040 11822.03 188.59 52501.08 88888.00 2016-02-09 04:10:57.909 040 11822.01 188.59 52501.06 88888.00 2016-02-09 04:10:58.409 040 11822.00 188.60 52501.06 88888.00 2016-02-09 04:10:58.909 040 11822.01 188.59 52501.06 88888.00 2016-02-09 04:10:59.409 040 11822.01 188.59 52501.05 88888.00 2016-02-09 04:10:59.909 040 11822.02 188.57 52501.07 88888.00 2016-02-09 04:11:00.409 040 11821.96 188.54 52501.08 88888.00 2016-02-09 04:11:00.909 040 11821.95 188.53 52501.09 88888.00 2016-02-09 04:11:01.409 040 11821.96 188.52 52501.08 88888.00 2016-02-09 04:11:01.909 040 11822.03 188.55 52501.06 88888.00 2016-02-09 04:11:02.409 040 11822.00 188.60 52501.06 88888.00 2016-02-09 04:11:02.909 040 11822.00 188.57 52501.08 88888.00 2016-02-09 04:11:03.409 040 11822.03 188.54 52501.05 88888.00 2016-02-09 04:11:03.909 040 11822.04 188.59 52501.03 88888.00 2016-02-09 04:11:04.409 040 11822.05 188.60 52501.03 88888.00 2016-02-09 04:11:04.909 040 11822.04 188.58 52501.05 88888.00 2016-02-09 04:11:05.409 040 11822.02 188.52 52501.05 88888.00 2016-02-09 04:11:05.909 040 11822.00 188.51 52501.06 88888.00 2016-02-09 04:11:06.409 040 11821.99 188.51 52501.04 88888.00 2016-02-09 04:11:06.909 040 11821.94 188.52 52501.06 88888.00 2016-02-09 04:11:07.409 040 11821.94 188.51 52501.06 88888.00 2016-02-09 04:11:07.909 040 11821.94 188.51 52501.04 88888.00 2016-02-09 04:11:08.409 040 11821.95 188.52 52501.03 88888.00 2016-02-09 04:11:08.909 040 11821.96 188.52 52500.99 88888.00 2016-02-09 04:11:09.409 040 11821.96 188.51 52500.99 88888.00 2016-02-09 04:11:09.909 040 11821.94 188.53 52501.04 88888.00 2016-02-09 04:11:10.410 040 11821.96 188.59 52501.05 88888.00 2016-02-09 04:11:10.910 040 11822.01 188.55 52501.06 88888.00 2016-02-09 04:11:11.410 040 11821.99 188.53 52501.06 88888.00 2016-02-09 04:11:11.910 040 11822.00 188.54 52501.06 88888.00 2016-02-09 04:11:12.410 040 11821.98 188.53 52501.05 88888.00 2016-02-09 04:11:12.910 040 11821.98 188.55 52501.03 88888.00 2016-02-09 04:11:13.410 040 11821.98 188.55 52501.06 88888.00 2016-02-09 04:11:13.910 040 11821.95 188.52 52501.06 88888.00 2016-02-09 04:11:14.410 040 11821.94 188.55 52501.04 88888.00 2016-02-09 04:11:14.910 040 11821.96 188.55 52501.05 88888.00 2016-02-09 04:11:15.410 040 11821.95 188.58 52501.04 88888.00 2016-02-09 04:11:15.910 040 11821.94 188.58 52501.07 88888.00 2016-02-09 04:11:16.410 040 11821.94 188.54 52501.05 88888.00 2016-02-09 04:11:16.910 040 11821.94 188.57 52501.02 88888.00 2016-02-09 04:11:17.410 040 11822.00 188.53 52501.03 88888.00 2016-02-09 04:11:17.910 040 11822.00 188.58 52500.98 88888.00 2016-02-09 04:11:18.410 040 11821.98 188.60 52501.00 88888.00 2016-02-09 04:11:18.910 040 11821.95 188.54 52501.02 88888.00 2016-02-09 04:11:19.410 040 11821.99 188.54 52501.03 88888.00 2016-02-09 04:11:19.910 040 11821.98 188.53 52501.05 88888.00 2016-02-09 04:11:20.410 040 11821.94 188.50 52501.05 88888.00 2016-02-09 04:11:20.910 040 11821.98 188.49 52501.04 88888.00 2016-02-09 04:11:21.410 040 11822.01 188.51 52501.05 88888.00 2016-02-09 04:11:21.910 040 11822.01 188.50 52501.07 88888.00 2016-02-09 04:11:22.410 040 11821.99 188.49 52501.04 88888.00 2016-02-09 04:11:22.910 040 11821.99 188.48 52501.03 88888.00 2016-02-09 04:11:23.410 040 11821.98 188.50 52501.02 88888.00 2016-02-09 04:11:23.910 040 11821.96 188.50 52501.00 88888.00 2016-02-09 04:11:24.410 040 11822.01 188.50 52501.02 88888.00 2016-02-09 04:11:24.910 040 11821.99 188.47 52501.03 88888.00 2016-02-09 04:11:25.410 040 11821.96 188.45 52501.02 88888.00 2016-02-09 04:11:25.910 040 11821.95 188.47 52501.00 88888.00 2016-02-09 04:11:26.410 040 11821.94 188.49 52501.03 88888.00 2016-02-09 04:11:26.910 040 11821.96 188.48 52501.05 88888.00 2016-02-09 04:11:27.410 040 11822.00 188.43 52501.04 88888.00 2016-02-09 04:11:27.910 040 11822.00 188.44 52501.04 88888.00 2016-02-09 04:11:28.410 040 11821.96 188.44 52501.08 88888.00 2016-02-09 04:11:28.910 040 11821.96 188.45 52501.06 88888.00 2016-02-09 04:11:29.410 040 11821.96 188.45 52501.05 88888.00 2016-02-09 04:11:29.910 040 11821.96 188.45 52501.02 88888.00 2016-02-09 04:11:30.410 040 11822.02 188.42 52500.99 88888.00 2016-02-09 04:11:30.910 040 11821.98 188.42 52500.97 88888.00 2016-02-09 04:11:31.410 040 11821.96 188.45 52500.98 88888.00 2016-02-09 04:11:31.910 040 11821.98 188.51 52501.00 88888.00 2016-02-09 04:11:32.410 040 11821.99 188.51 52501.03 88888.00 2016-02-09 04:11:32.910 040 11821.96 188.47 52501.04 88888.00 2016-02-09 04:11:33.410 040 11821.99 188.41 52501.04 88888.00 2016-02-09 04:11:33.910 040 11821.95 188.43 52501.05 88888.00 2016-02-09 04:11:34.410 040 11821.94 188.43 52501.06 88888.00 2016-02-09 04:11:34.910 040 11821.98 188.41 52501.06 88888.00 2016-02-09 04:11:35.410 040 11822.00 188.43 52501.04 88888.00 2016-02-09 04:11:35.910 040 11821.98 188.44 52501.04 88888.00 2016-02-09 04:11:36.410 040 11822.04 188.45 52501.02 88888.00 2016-02-09 04:11:36.910 040 11822.01 188.49 52501.00 88888.00 2016-02-09 04:11:37.410 040 11821.98 188.48 52501.02 88888.00 2016-02-09 04:11:37.910 040 11821.94 188.43 52501.02 88888.00 2016-02-09 04:11:38.410 040 11821.96 188.43 52501.03 88888.00 2016-02-09 04:11:38.910 040 11822.01 188.44 52501.04 88888.00 2016-02-09 04:11:39.410 040 11821.94 188.47 52501.06 88888.00 2016-02-09 04:11:39.910 040 11821.99 188.48 52501.04 88888.00 2016-02-09 04:11:40.410 040 11822.04 188.48 52501.00 88888.00 2016-02-09 04:11:40.910 040 11822.04 188.47 52500.98 88888.00 2016-02-09 04:11:41.410 040 11822.03 188.44 52500.96 88888.00 2016-02-09 04:11:41.910 040 11822.03 188.45 52500.97 88888.00 2016-02-09 04:11:42.410 040 11822.04 188.48 52500.98 88888.00 2016-02-09 04:11:42.910 040 11822.07 188.43 52500.95 88888.00 2016-02-09 04:11:43.410 040 11822.04 188.43 52500.96 88888.00 2016-02-09 04:11:43.910 040 11822.03 188.43 52500.99 88888.00 2016-02-09 04:11:44.410 040 11822.03 188.47 52501.03 88888.00 2016-02-09 04:11:44.910 040 11822.01 188.47 52501.00 88888.00 2016-02-09 04:11:45.410 040 11821.99 188.41 52500.99 88888.00 2016-02-09 04:11:45.910 040 11821.98 188.43 52500.98 88888.00 2016-02-09 04:11:46.410 040 11821.99 188.44 52500.96 88888.00 2016-02-09 04:11:46.910 040 11821.96 188.45 52500.97 88888.00 2016-02-09 04:11:47.410 040 11821.96 188.45 52500.97 88888.00 2016-02-09 04:11:47.910 040 11821.96 188.43 52500.96 88888.00 2016-02-09 04:11:48.410 040 11821.98 188.41 52500.96 88888.00 2016-02-09 04:11:48.910 040 11822.01 188.40 52500.91 88888.00 2016-02-09 04:11:49.410 040 11822.05 188.44 52500.91 88888.00 2016-02-09 04:11:49.910 040 11822.08 188.44 52500.97 88888.00 2016-02-09 04:11:50.410 040 11822.08 188.43 52500.97 88888.00 2016-02-09 04:11:50.910 040 11822.10 188.42 52500.98 88888.00 2016-02-09 04:11:51.410 040 11822.09 188.42 52501.00 88888.00 2016-02-09 04:11:51.910 040 11822.08 188.42 52500.99 88888.00 2016-02-09 04:11:52.410 040 11822.09 188.42 52500.97 88888.00 2016-02-09 04:11:52.910 040 11822.08 188.48 52500.99 88888.00 2016-02-09 04:11:53.410 040 11822.04 188.50 52501.00 88888.00 2016-02-09 04:11:53.910 040 11822.04 188.50 52500.95 88888.00 2016-02-09 04:11:54.410 040 11822.01 188.43 52500.97 88888.00 2016-02-09 04:11:54.910 040 11822.00 188.43 52500.98 88888.00 2016-02-09 04:11:55.410 040 11821.96 188.40 52500.93 88888.00 2016-02-09 04:11:55.910 040 11821.94 188.43 52500.94 88888.00 2016-02-09 04:11:56.410 040 11821.94 188.40 52500.96 88888.00 2016-02-09 04:11:56.910 040 11821.95 188.38 52500.96 88888.00 2016-02-09 04:11:57.410 040 11822.00 188.38 52500.94 88888.00 2016-02-09 04:11:57.910 040 11822.00 188.41 52500.94 88888.00 2016-02-09 04:11:58.410 040 11821.95 188.43 52500.95 88888.00 2016-02-09 04:11:58.910 040 11821.94 188.47 52500.93 88888.00 2016-02-09 04:11:59.410 040 11822.02 188.47 52500.89 88888.00 2016-02-09 04:11:59.910 040 11822.02 188.43 52500.88 88888.00 2016-02-09 04:12:00.410 040 11822.01 188.42 52500.93 88888.00 2016-02-09 04:12:00.910 040 11822.02 188.42 52500.91 88888.00 2016-02-09 04:12:01.410 040 11822.04 188.42 52500.95 88888.00 2016-02-09 04:12:01.910 040 11822.03 188.44 52500.98 88888.00 2016-02-09 04:12:02.410 040 11822.04 188.44 52500.96 88888.00 2016-02-09 04:12:02.910 040 11822.11 188.41 52500.90 88888.00 2016-02-09 04:12:03.410 040 11822.10 188.42 52500.93 88888.00 2016-02-09 04:12:03.910 040 11822.09 188.42 52500.96 88888.00 2016-02-09 04:12:04.410 040 11822.10 188.42 52500.96 88888.00 2016-02-09 04:12:04.910 040 11822.07 188.45 52500.98 88888.00 2016-02-09 04:12:05.410 040 11822.04 188.45 52500.98 88888.00 2016-02-09 04:12:05.910 040 11822.09 188.42 52500.99 88888.00 2016-02-09 04:12:06.410 040 11822.11 188.38 52501.03 88888.00 2016-02-09 04:12:06.910 040 11822.11 188.35 52501.00 88888.00 2016-02-09 04:12:07.410 040 11822.11 188.32 52500.99 88888.00 2016-02-09 04:12:07.910 040 11822.13 188.34 52500.99 88888.00 2016-02-09 04:12:08.410 040 11822.09 188.39 52501.02 88888.00 2016-02-09 04:12:08.910 040 11822.08 188.36 52501.00 88888.00 2016-02-09 04:12:09.410 040 11822.11 188.39 52500.96 88888.00 2016-02-09 04:12:09.910 040 11822.12 188.43 52500.91 88888.00 2016-02-09 04:12:10.410 040 11822.12 188.41 52500.89 88888.00 2016-02-09 04:12:10.910 040 11822.12 188.36 52500.90 88888.00 2016-02-09 04:12:11.410 040 11822.12 188.34 52500.93 88888.00 2016-02-09 04:12:11.910 040 11822.10 188.34 52500.94 88888.00 2016-02-09 04:12:12.410 040 11822.05 188.38 52500.93 88888.00 2016-02-09 04:12:12.910 040 11822.02 188.39 52500.96 88888.00 2016-02-09 04:12:13.410 040 11822.02 188.38 52500.97 88888.00 2016-02-09 04:12:13.910 040 11822.02 188.35 52500.96 88888.00 2016-02-09 04:12:14.410 040 11822.02 188.38 52500.95 88888.00 2016-02-09 04:12:14.910 040 11821.98 188.39 52500.94 88888.00 2016-02-09 04:12:15.410 040 11821.99 188.38 52500.94 88888.00 2016-02-09 04:12:15.910 040 11821.99 188.35 52500.96 88888.00 2016-02-09 04:12:16.410 040 11822.01 188.38 52500.96 88888.00 2016-02-09 04:12:16.910 040 11822.02 188.42 52500.94 88888.00 2016-02-09 04:12:17.410 040 11822.02 188.41 52500.95 88888.00 2016-02-09 04:12:17.910 040 11822.00 188.41 52500.93 88888.00 2016-02-09 04:12:18.410 040 11822.01 188.42 52500.94 88888.00 2016-02-09 04:12:18.910 040 11822.07 188.44 52500.97 88888.00 2016-02-09 04:12:19.410 040 11822.03 188.40 52500.98 88888.00 2016-02-09 04:12:19.910 040 11822.02 188.39 52500.98 88888.00 2016-02-09 04:12:20.410 040 11822.05 188.38 52500.98 88888.00 2016-02-09 04:12:20.910 040 11822.08 188.38 52500.96 88888.00 2016-02-09 04:12:21.410 040 11822.03 188.40 52500.91 88888.00 2016-02-09 04:12:21.910 040 11822.08 188.35 52500.91 88888.00 2016-02-09 04:12:22.410 040 11822.07 188.36 52500.94 88888.00 2016-02-09 04:12:22.910 040 11822.04 188.39 52500.89 88888.00 2016-02-09 04:12:23.410 040 11822.03 188.39 52500.91 88888.00 2016-02-09 04:12:23.910 040 11822.04 188.36 52500.95 88888.00 2016-02-09 04:12:24.410 040 11822.01 188.39 52500.94 88888.00 2016-02-09 04:12:24.910 040 11822.03 188.39 52500.94 88888.00 2016-02-09 04:12:25.410 040 11822.01 188.36 52500.93 88888.00 2016-02-09 04:12:25.910 040 11822.02 188.38 52500.95 88888.00 2016-02-09 04:12:26.410 040 11821.98 188.35 52500.96 88888.00 2016-02-09 04:12:26.910 040 11821.96 188.36 52500.94 88888.00 2016-02-09 04:12:27.410 040 11821.95 188.39 52500.94 88888.00 2016-02-09 04:12:27.910 040 11821.96 188.38 52500.94 88888.00 2016-02-09 04:12:28.410 040 11822.01 188.39 52500.93 88888.00 2016-02-09 04:12:28.910 040 11822.00 188.40 52500.94 88888.00 2016-02-09 04:12:29.410 040 11822.01 188.42 52500.96 88888.00 2016-02-09 04:12:29.910 040 11822.00 188.43 52500.94 88888.00 2016-02-09 04:12:30.410 040 11822.03 188.44 52500.94 88888.00 2016-02-09 04:12:30.910 040 11822.05 188.44 52500.90 88888.00 2016-02-09 04:12:31.410 040 11822.09 188.45 52500.90 88888.00 2016-02-09 04:12:31.910 040 11822.08 188.47 52500.89 88888.00 2016-02-09 04:12:32.410 040 11822.09 188.48 52500.91 88888.00 2016-02-09 04:12:32.910 040 11822.11 188.48 52500.91 88888.00 2016-02-09 04:12:33.410 040 11822.12 188.45 52500.89 88888.00 2016-02-09 04:12:33.910 040 11822.12 188.47 52500.90 88888.00 2016-02-09 04:12:34.410 040 11822.10 188.48 52500.88 88888.00 2016-02-09 04:12:34.910 040 11822.12 188.49 52500.86 88888.00 2016-02-09 04:12:35.410 040 11822.14 188.51 52500.87 88888.00 2016-02-09 04:12:35.910 040 11822.16 188.48 52500.84 88888.00 2016-02-09 04:12:36.410 040 11822.16 188.42 52500.84 88888.00 2016-02-09 04:12:36.910 040 11822.16 188.44 52500.85 88888.00 2016-02-09 04:12:37.410 040 11822.18 188.49 52500.84 88888.00 2016-02-09 04:12:37.910 040 11822.13 188.49 52500.88 88888.00 2016-02-09 04:12:38.410 040 11822.12 188.48 52500.91 88888.00 2016-02-09 04:12:38.910 040 11822.12 188.45 52500.90 88888.00 2016-02-09 04:12:39.410 040 11822.10 188.50 52500.89 88888.00 2016-02-09 04:12:39.910 040 11822.14 188.52 52500.91 88888.00 2016-02-09 04:12:40.410 040 11822.13 188.49 52500.89 88888.00 2016-02-09 04:12:40.910 040 11822.09 188.51 52500.88 88888.00 2016-02-09 04:12:41.410 040 11822.11 188.55 52500.88 88888.00 2016-02-09 04:12:41.910 040 11822.16 188.52 52500.88 88888.00 2016-02-09 04:12:42.410 040 11822.17 188.50 52500.87 88888.00 2016-02-09 04:12:42.910 040 11822.18 188.49 52500.87 88888.00 2016-02-09 04:12:43.410 040 11822.18 188.49 52500.87 88888.00 2016-02-09 04:12:43.910 040 11822.18 188.49 52500.87 88888.00 2016-02-09 04:12:44.410 040 11822.16 188.49 52500.86 88888.00 2016-02-09 04:12:44.910 040 11822.18 188.49 52500.87 88888.00 2016-02-09 04:12:45.410 040 11822.19 188.50 52500.87 88888.00 2016-02-09 04:12:45.910 040 11822.19 188.54 52500.87 88888.00 2016-02-09 04:12:46.410 040 11822.19 188.52 52500.87 88888.00 2016-02-09 04:12:46.910 040 11822.18 188.51 52500.87 88888.00 2016-02-09 04:12:47.410 040 11822.20 188.48 52500.90 88888.00 2016-02-09 04:12:47.910 040 11822.23 188.50 52500.90 88888.00 2016-02-09 04:12:48.410 040 11822.23 188.51 52500.88 88888.00 2016-02-09 04:12:48.910 040 11822.21 188.51 52500.91 88888.00 2016-02-09 04:12:49.410 040 11822.19 188.50 52500.96 88888.00 2016-02-09 04:12:49.910 040 11822.17 188.44 52500.97 88888.00 2016-02-09 04:12:50.410 040 11822.11 188.45 52500.95 88888.00 2016-02-09 04:12:50.910 040 11822.11 188.49 52500.96 88888.00 2016-02-09 04:12:51.410 040 11822.14 188.47 52500.91 88888.00 2016-02-09 04:12:51.910 040 11822.19 188.48 52500.93 88888.00 2016-02-09 04:12:52.410 040 11822.20 188.49 52500.96 88888.00 2016-02-09 04:12:52.910 040 11822.17 188.48 52500.96 88888.00 2016-02-09 04:12:53.410 040 11822.14 188.49 52500.94 88888.00 2016-02-09 04:12:53.910 040 11822.14 188.47 52500.96 88888.00 2016-02-09 04:12:54.410 040 11822.14 188.47 52500.96 88888.00 2016-02-09 04:12:54.910 040 11822.13 188.45 52500.97 88888.00 2016-02-09 04:12:55.410 040 11822.16 188.47 52500.99 88888.00 2016-02-09 04:12:55.910 040 11822.14 188.48 52500.94 88888.00 2016-02-09 04:12:56.410 040 11822.17 188.51 52500.93 88888.00 2016-02-09 04:12:56.910 040 11822.20 188.49 52500.95 88888.00 2016-02-09 04:12:57.410 040 11822.19 188.48 52500.95 88888.00 2016-02-09 04:12:57.910 040 11822.18 188.47 52500.94 88888.00 2016-02-09 04:12:58.410 040 11822.20 188.47 52500.97 88888.00 2016-02-09 04:12:58.910 040 11822.20 188.51 52500.97 88888.00 2016-02-09 04:12:59.410 040 11822.14 188.49 52500.97 88888.00 2016-02-09 04:12:59.910 040 11822.13 188.51 52500.98 88888.00 2016-02-09 04:13:00.410 040 11822.12 188.51 52500.91 88888.00 2016-02-09 04:13:00.910 040 11822.12 188.51 52500.91 88888.00 2016-02-09 04:13:01.410 040 11822.12 188.51 52500.96 88888.00 2016-02-09 04:13:01.910 040 11822.13 188.52 52500.99 88888.00 2016-02-09 04:13:02.410 040 11822.13 188.53 52501.00 88888.00 2016-02-09 04:13:02.910 040 11822.17 188.53 52501.04 88888.00 2016-02-09 04:13:03.410 040 11822.20 188.51 52500.98 88888.00 2016-02-09 04:13:03.910 040 11822.18 188.51 52500.96 88888.00 2016-02-09 04:13:04.410 040 11822.18 188.54 52500.94 88888.00 2016-02-09 04:13:04.910 040 11822.19 188.57 52500.95 88888.00 2016-02-09 04:13:05.410 040 11822.21 188.58 52500.94 88888.00 2016-02-09 04:13:05.910 040 11822.20 188.57 52500.95 88888.00 2016-02-09 04:13:06.410 040 11822.21 188.55 52500.91 88888.00 2016-02-09 04:13:06.910 040 11822.25 188.54 52500.88 88888.00 2016-02-09 04:13:07.410 040 11822.25 188.54 52500.88 88888.00 2016-02-09 04:13:07.910 040 11822.17 188.55 52500.87 88888.00 2016-02-09 04:13:08.410 040 11822.21 188.55 52500.90 88888.00 2016-02-09 04:13:08.910 040 11822.26 188.60 52500.89 88888.00 2016-02-09 04:13:09.410 040 11822.23 188.63 52500.89 88888.00 2016-02-09 04:13:09.910 040 11822.21 188.64 52500.90 88888.00 2016-02-09 04:13:10.410 040 11822.20 188.62 52500.91 88888.00 2016-02-09 04:13:10.910 040 11822.20 188.63 52500.94 88888.00 2016-02-09 04:13:11.410 040 11822.22 188.63 52500.95 88888.00 2016-02-09 04:13:11.910 040 11822.21 188.63 52500.91 88888.00 2016-02-09 04:13:12.410 040 11822.23 188.67 52500.91 88888.00 2016-02-09 04:13:12.910 040 11822.25 188.74 52500.93 88888.00 2016-02-09 04:13:13.410 040 11822.22 188.74 52500.90 88888.00 2016-02-09 04:13:13.910 040 11822.21 188.74 52500.91 88888.00 2016-02-09 04:13:14.410 040 11822.23 188.72 52500.93 88888.00 2016-02-09 04:13:14.910 040 11822.27 188.73 52500.95 88888.00 2016-02-09 04:13:15.410 040 11822.26 188.72 52500.96 88888.00 2016-02-09 04:13:15.910 040 11822.27 188.71 52500.98 88888.00 2016-02-09 04:13:16.410 040 11822.28 188.71 52500.97 88888.00 2016-02-09 04:13:16.910 040 11822.28 188.71 52500.96 88888.00 2016-02-09 04:13:17.410 040 11822.29 188.74 52500.95 88888.00 2016-02-09 04:13:17.910 040 11822.31 188.76 52500.97 88888.00 2016-02-09 04:13:18.410 040 11822.34 188.76 52500.99 88888.00 2016-02-09 04:13:18.910 040 11822.30 188.77 52501.00 88888.00 2016-02-09 04:13:19.410 040 11822.27 188.77 52501.00 88888.00 2016-02-09 04:13:19.910 040 11822.28 188.73 52500.98 88888.00 2016-02-09 04:13:20.410 040 11822.29 188.73 52500.96 88888.00 2016-02-09 04:13:20.910 040 11822.31 188.74 52500.98 88888.00 2016-02-09 04:13:21.410 040 11822.35 188.73 52501.02 88888.00 2016-02-09 04:13:21.910 040 11822.34 188.71 52501.00 88888.00 2016-02-09 04:13:22.410 040 11822.31 188.73 52501.00 88888.00 2016-02-09 04:13:22.910 040 11822.27 188.74 52500.99 88888.00 2016-02-09 04:13:23.410 040 11822.31 188.76 52501.00 88888.00 2016-02-09 04:13:23.910 040 11822.31 188.73 52500.99 88888.00 2016-02-09 04:13:24.410 040 11822.33 188.72 52500.96 88888.00 2016-02-09 04:13:24.910 040 11822.37 188.69 52500.95 88888.00 2016-02-09 04:13:25.410 040 11822.37 188.73 52500.98 88888.00 2016-02-09 04:13:25.910 040 11822.34 188.81 52500.97 88888.00 2016-02-09 04:13:26.410 040 11822.36 188.82 52500.95 88888.00 2016-02-09 04:13:26.910 040 11822.37 188.81 52500.94 88888.00 2016-02-09 04:13:27.410 040 11822.40 188.79 52500.91 88888.00 2016-02-09 04:13:27.910 040 11822.39 188.80 52500.95 88888.00 2016-02-09 04:13:28.410 040 11822.37 188.79 52500.97 88888.00 2016-02-09 04:13:28.910 040 11822.37 188.80 52500.97 88888.00 2016-02-09 04:13:29.410 040 11822.39 188.82 52500.96 88888.00 2016-02-09 04:13:29.910 040 11822.42 188.79 52500.96 88888.00 2016-02-09 04:13:30.410 040 11822.42 188.82 52500.98 88888.00 2016-02-09 04:13:30.910 040 11822.40 188.80 52501.04 88888.00 2016-02-09 04:13:31.410 040 11822.39 188.79 52500.98 88888.00 2016-02-09 04:13:31.910 040 11822.43 188.77 52500.94 88888.00 2016-02-09 04:13:32.410 040 11822.40 188.80 52500.95 88888.00 2016-02-09 04:13:32.910 040 11822.37 188.80 52500.96 88888.00 2016-02-09 04:13:33.410 040 11822.39 188.78 52500.98 88888.00 2016-02-09 04:13:33.910 040 11822.39 188.79 52501.00 88888.00 2016-02-09 04:13:34.410 040 11822.39 188.82 52501.02 88888.00 2016-02-09 04:13:34.910 040 11822.45 188.81 52501.00 88888.00 2016-02-09 04:13:35.410 040 11822.47 188.83 52501.00 88888.00 2016-02-09 04:13:35.910 040 11822.45 188.86 52500.96 88888.00 2016-02-09 04:13:36.410 040 11822.44 188.81 52500.93 88888.00 2016-02-09 04:13:36.910 040 11822.45 188.81 52500.93 88888.00 2016-02-09 04:13:37.410 040 11822.47 188.88 52500.94 88888.00 2016-02-09 04:13:37.910 040 11822.44 188.88 52500.93 88888.00 2016-02-09 04:13:38.410 040 11822.40 188.89 52500.96 88888.00 2016-02-09 04:13:38.910 040 11822.43 188.89 52500.99 88888.00 2016-02-09 04:13:39.410 040 11822.43 188.84 52501.02 88888.00 2016-02-09 04:13:39.910 040 11822.46 188.81 52501.02 88888.00 2016-02-09 04:13:40.410 040 11822.47 188.81 52501.03 88888.00 2016-02-09 04:13:40.910 040 11822.47 188.82 52501.05 88888.00 2016-02-09 04:13:41.410 040 11822.44 188.81 52501.07 88888.00 2016-02-09 04:13:41.910 040 11822.45 188.84 52501.07 88888.00 2016-02-09 04:13:42.410 040 11822.46 188.87 52501.03 88888.00 2016-02-09 04:13:42.910 040 11822.48 188.88 52500.98 88888.00 2016-02-09 04:13:43.410 040 11822.51 188.91 52500.96 88888.00 2016-02-09 04:13:43.910 040 11822.48 188.88 52500.97 88888.00 2016-02-09 04:13:44.410 040 11822.47 188.88 52500.99 88888.00 2016-02-09 04:13:44.910 040 11822.47 188.90 52500.98 88888.00 2016-02-09 04:13:45.410 040 11822.48 188.91 52500.93 88888.00 2016-02-09 04:13:45.910 040 11822.51 188.91 52500.96 88888.00 2016-02-09 04:13:46.410 040 11822.52 188.89 52500.93 88888.00 2016-02-09 04:13:46.910 040 11822.55 188.87 52500.94 88888.00 2016-02-09 04:13:47.410 040 11822.54 188.89 52500.98 88888.00 2016-02-09 04:13:47.910 040 11822.62 188.90 52501.00 88888.00 2016-02-09 04:13:48.410 040 11822.61 188.89 52501.00 88888.00 2016-02-09 04:13:48.910 040 11822.57 188.88 52501.00 88888.00 2016-02-09 04:13:49.410 040 11822.49 188.94 52501.03 88888.00 2016-02-09 04:13:49.910 040 11822.47 188.93 52501.03 88888.00 2016-02-09 04:13:50.410 040 11822.49 188.91 52500.99 88888.00 2016-02-09 04:13:50.910 040 11822.54 188.93 52500.99 88888.00 2016-02-09 04:13:51.410 040 11822.56 188.94 52500.99 88888.00 2016-02-09 04:13:51.910 040 11822.56 188.94 52501.00 88888.00 2016-02-09 04:13:52.410 040 11822.57 188.96 52501.06 88888.00 2016-02-09 04:13:52.910 040 11822.54 188.94 52501.09 88888.00 2016-02-09 04:13:53.410 040 11822.54 188.93 52501.09 88888.00 2016-02-09 04:13:53.910 040 11822.54 188.92 52501.03 88888.00 2016-02-09 04:13:54.410 040 11822.58 188.94 52500.99 88888.00 2016-02-09 04:13:54.910 040 11822.58 188.94 52501.02 88888.00 2016-02-09 04:13:55.410 040 11822.58 188.92 52500.99 88888.00 2016-02-09 04:13:55.910 040 11822.58 188.92 52500.98 88888.00 2016-02-09 04:13:56.410 040 11822.58 188.91 52501.00 88888.00 2016-02-09 04:13:56.910 040 11822.57 188.94 52501.05 88888.00 2016-02-09 04:13:57.410 040 11822.61 188.98 52501.05 88888.00 2016-02-09 04:13:57.910 040 11822.60 188.99 52501.03 88888.00 2016-02-09 04:13:58.410 040 11822.60 188.98 52501.04 88888.00 2016-02-09 04:13:58.910 040 11822.60 188.98 52501.04 88888.00 2016-02-09 04:13:59.410 040 11822.60 188.96 52501.05 88888.00 2016-02-09 04:13:59.910 040 11822.60 188.97 52501.06 88888.00 2016-02-09 04:14:00.410 040 11822.62 188.97 52501.06 88888.00 2016-02-09 04:14:00.910 040 11822.63 188.97 52501.11 88888.00 2016-02-09 04:14:01.410 040 11822.63 188.94 52501.11 88888.00 2016-02-09 04:14:01.910 040 11822.66 188.98 52501.09 88888.00 2016-02-09 04:14:02.410 040 11822.69 189.00 52501.04 88888.00 2016-02-09 04:14:02.910 040 11822.69 189.05 52501.02 88888.00 2016-02-09 04:14:03.410 040 11822.65 189.05 52501.00 88888.00 2016-02-09 04:14:03.910 040 11822.69 189.01 52501.02 88888.00 2016-02-09 04:14:04.410 040 11822.71 188.98 52501.02 88888.00 2016-02-09 04:14:04.910 040 11822.73 188.99 52501.02 88888.00 2016-02-09 04:14:05.411 040 11822.70 189.03 52501.00 88888.00 2016-02-09 04:14:05.911 040 11822.66 189.02 52501.03 88888.00 2016-02-09 04:14:06.411 040 11822.70 189.01 52501.03 88888.00 2016-02-09 04:14:06.911 040 11822.73 189.02 52500.99 88888.00 2016-02-09 04:14:07.411 040 11822.73 189.03 52500.99 88888.00 2016-02-09 04:14:07.911 040 11822.77 189.06 52501.00 88888.00 2016-02-09 04:14:08.411 040 11822.79 189.05 52501.00 88888.00 2016-02-09 04:14:08.911 040 11822.77 189.05 52501.02 88888.00 2016-02-09 04:14:09.411 040 11822.78 189.03 52501.03 88888.00 2016-02-09 04:14:09.911 040 11822.78 189.02 52501.02 88888.00 2016-02-09 04:14:10.411 040 11822.79 189.06 52501.03 88888.00 2016-02-09 04:14:10.911 040 11822.82 189.06 52501.03 88888.00 2016-02-09 04:14:11.411 040 11822.82 189.05 52501.00 88888.00 2016-02-09 04:14:11.911 040 11822.83 189.07 52500.98 88888.00 2016-02-09 04:14:12.411 040 11822.81 189.07 52500.97 88888.00 2016-02-09 04:14:12.911 040 11822.84 189.12 52500.95 88888.00 2016-02-09 04:14:13.411 040 11822.84 189.16 52500.99 88888.00 2016-02-09 04:14:13.911 040 11822.86 189.16 52500.96 88888.00 2016-02-09 04:14:14.411 040 11822.89 189.17 52500.97 88888.00 2016-02-09 04:14:14.911 040 11822.89 189.17 52500.98 88888.00 2016-02-09 04:14:15.411 040 11822.89 189.16 52501.02 88888.00 2016-02-09 04:14:15.911 040 11822.87 189.18 52501.02 88888.00 2016-02-09 04:14:16.411 040 11822.88 189.18 52501.00 88888.00 2016-02-09 04:14:16.911 040 11822.89 189.18 52500.97 88888.00 2016-02-09 04:14:17.411 040 11822.90 189.18 52501.00 88888.00 2016-02-09 04:14:17.911 040 11822.95 189.16 52501.04 88888.00 2016-02-09 04:14:18.411 040 11822.92 189.17 52501.03 88888.00 2016-02-09 04:14:18.911 040 11822.90 189.18 52501.00 88888.00 2016-02-09 04:14:19.411 040 11822.90 189.18 52500.96 88888.00 2016-02-09 04:14:19.911 040 11822.91 189.20 52500.98 88888.00 2016-02-09 04:14:20.411 040 11822.93 189.18 52500.99 88888.00 2016-02-09 04:14:20.911 040 11822.96 189.15 52501.00 88888.00 2016-02-09 04:14:21.411 040 11822.97 189.17 52501.00 88888.00 2016-02-09 04:14:21.911 040 11823.01 189.18 52501.02 88888.00 2016-02-09 04:14:22.411 040 11823.02 189.19 52501.03 88888.00 2016-02-09 04:14:22.911 040 11823.05 189.20 52500.99 88888.00 2016-02-09 04:14:23.411 040 11823.02 189.25 52500.99 88888.00 2016-02-09 04:14:23.911 040 11823.02 189.23 52500.99 88888.00 2016-02-09 04:14:24.411 040 11823.02 189.20 52500.96 88888.00 2016-02-09 04:14:24.911 040 11823.04 189.21 52500.95 88888.00 2016-02-09 04:14:25.411 040 11823.06 189.22 52500.96 88888.00 2016-02-09 04:14:25.911 040 11823.05 189.25 52500.96 88888.00 2016-02-09 04:14:26.411 040 11823.07 189.25 52500.96 88888.00 2016-02-09 04:14:26.911 040 11823.10 189.23 52500.99 88888.00 2016-02-09 04:14:27.411 040 11823.10 189.22 52500.99 88888.00 2016-02-09 04:14:27.911 040 11823.09 189.22 52500.98 88888.00 2016-02-09 04:14:28.411 040 11823.08 189.20 52500.98 88888.00 2016-02-09 04:14:28.911 040 11823.10 189.20 52500.98 88888.00 2016-02-09 04:14:29.411 040 11823.12 189.25 52500.97 88888.00 2016-02-09 04:14:29.911 040 11823.15 189.26 52500.95 88888.00 2016-02-09 04:14:30.411 040 11823.15 189.28 52500.97 88888.00 2016-02-09 04:14:30.911 040 11823.14 189.26 52501.02 88888.00 2016-02-09 04:14:31.411 040 11823.13 189.28 52501.00 88888.00 2016-02-09 04:14:31.911 040 11823.14 189.31 52500.97 88888.00 2016-02-09 04:14:32.411 040 11823.17 189.28 52500.94 88888.00 2016-02-09 04:14:32.911 040 11823.19 189.26 52500.99 88888.00 2016-02-09 04:14:33.411 040 11823.19 189.28 52500.98 88888.00 2016-02-09 04:14:33.911 040 11823.21 189.30 52500.97 88888.00 2016-02-09 04:14:34.411 040 11823.21 189.29 52500.97 88888.00 2016-02-09 04:14:34.911 040 11823.22 189.29 52501.00 88888.00 2016-02-09 04:14:35.411 040 11823.18 189.25 52501.00 88888.00 2016-02-09 04:14:35.911 040 11823.21 189.25 52500.98 88888.00 2016-02-09 04:14:36.411 040 11823.21 189.30 52500.96 88888.00 2016-02-09 04:14:36.911 040 11823.23 189.35 52500.98 88888.00 2016-02-09 04:14:37.411 040 11823.26 189.36 52500.97 88888.00 2016-02-09 04:14:37.911 040 11823.26 189.31 52501.02 88888.00 2016-02-09 04:14:38.411 040 11823.26 189.32 52501.00 88888.00 2016-02-09 04:14:38.911 040 11823.27 189.36 52500.97 88888.00 2016-02-09 04:14:39.411 040 11823.28 189.34 52500.94 88888.00 2016-02-09 04:14:39.911 040 11823.30 189.37 52500.96 88888.00 2016-02-09 04:14:40.411 040 11823.31 189.36 52500.98 88888.00 2016-02-09 04:14:40.911 040 11823.32 189.34 52501.03 88888.00 2016-02-09 04:14:41.411 040 11823.32 189.36 52501.03 88888.00 2016-02-09 04:14:41.911 040 11823.31 189.34 52500.98 88888.00 2016-02-09 04:14:42.411 040 11823.34 189.31 52501.02 88888.00 2016-02-09 04:14:42.911 040 11823.34 189.31 52501.05 88888.00 2016-02-09 04:14:43.411 040 11823.32 189.29 52501.06 88888.00 2016-02-09 04:14:43.911 040 11823.32 189.30 52501.03 88888.00 2016-02-09 04:14:44.411 040 11823.34 189.37 52501.05 88888.00 2016-02-09 04:14:44.911 040 11823.39 189.35 52501.04 88888.00 2016-02-09 04:14:45.411 040 11823.39 189.38 52501.05 88888.00 2016-02-09 04:14:45.911 040 11823.42 189.44 52501.04 88888.00 2016-02-09 04:14:46.411 040 11823.44 189.42 52500.98 88888.00 2016-02-09 04:14:46.911 040 11823.45 189.42 52500.97 88888.00 2016-02-09 04:14:47.411 040 11823.49 189.46 52500.95 88888.00 2016-02-09 04:14:47.911 040 11823.47 189.46 52500.94 88888.00 2016-02-09 04:14:48.411 040 11823.41 189.41 52500.99 88888.00 2016-02-09 04:14:48.911 040 11823.48 189.44 52501.00 88888.00 2016-02-09 04:14:49.411 040 11823.54 189.46 52501.00 88888.00 2016-02-09 04:14:49.911 040 11823.51 189.41 52501.04 88888.00 2016-02-09 04:14:50.411 040 11823.49 189.40 52501.07 88888.00 2016-02-09 04:14:50.911 040 11823.51 189.41 52501.06 88888.00 2016-02-09 04:14:51.411 040 11823.52 189.40 52501.02 88888.00 2016-02-09 04:14:51.911 040 11823.52 189.42 52501.03 88888.00 2016-02-09 04:14:52.411 040 11823.51 189.45 52501.05 88888.00 2016-02-09 04:14:52.911 040 11823.51 189.44 52501.06 88888.00 2016-02-09 04:14:53.411 040 11823.56 189.42 52501.08 88888.00 2016-02-09 04:14:53.911 040 11823.60 189.48 52501.06 88888.00 2016-02-09 04:14:54.411 040 11823.61 189.50 52501.05 88888.00 2016-02-09 04:14:54.911 040 11823.60 189.48 52501.06 88888.00 2016-02-09 04:14:55.411 040 11823.61 189.46 52501.09 88888.00 2016-02-09 04:14:55.911 040 11823.60 189.46 52501.06 88888.00 2016-02-09 04:14:56.411 040 11823.59 189.41 52501.00 88888.00 2016-02-09 04:14:56.911 040 11823.59 189.40 52500.99 88888.00 2016-02-09 04:14:57.411 040 11823.61 189.44 52500.99 88888.00 2016-02-09 04:14:57.911 040 11823.63 189.42 52500.97 88888.00 2016-02-09 04:14:58.411 040 11823.59 189.42 52500.98 88888.00 2016-02-09 04:14:58.911 040 11823.59 189.44 52500.99 88888.00 2016-02-09 04:14:59.411 040 11823.63 189.47 52500.98 88888.00 2016-02-09 04:14:59.911 040 11823.66 189.49 52501.00 88888.00 2016-02-09 04:15:00.411 040 11823.70 189.47 52500.98 88888.00 2016-02-09 04:15:00.911 040 11823.72 189.54 52500.97 88888.00 2016-02-09 04:15:01.411 040 11823.74 189.55 52501.00 88888.00 2016-02-09 04:15:01.911 040 11823.78 189.54 52500.98 88888.00 2016-02-09 04:15:02.411 040 11823.78 189.52 52500.98 88888.00 2016-02-09 04:15:02.911 040 11823.80 189.51 52501.00 88888.00 2016-02-09 04:15:03.411 040 11823.77 189.52 52500.98 88888.00 2016-02-09 04:15:03.911 040 11823.80 189.55 52500.98 88888.00 2016-02-09 04:15:04.411 040 11823.80 189.61 52500.95 88888.00 2016-02-09 04:15:04.911 040 11823.76 189.60 52500.95 88888.00 2016-02-09 04:15:05.411 040 11823.79 189.57 52500.93 88888.00 2016-02-09 04:15:05.911 040 11823.84 189.55 52500.97 88888.00 2016-02-09 04:15:06.411 040 11823.86 189.58 52501.02 88888.00 2016-02-09 04:15:06.911 040 11823.85 189.58 52501.04 88888.00 2016-02-09 04:15:07.411 040 11823.81 189.58 52501.02 88888.00 2016-02-09 04:15:07.911 040 11823.83 189.58 52500.97 88888.00 2016-02-09 04:15:08.411 040 11823.80 189.58 52500.97 88888.00 2016-02-09 04:15:08.911 040 11823.81 189.59 52500.95 88888.00 2016-02-09 04:15:09.411 040 11823.84 189.59 52500.97 88888.00 2016-02-09 04:15:09.911 040 11823.85 189.59 52500.97 88888.00 2016-02-09 04:15:10.411 040 11823.83 189.65 52500.98 88888.00 2016-02-09 04:15:10.911 040 11823.80 189.67 52500.98 88888.00 2016-02-09 04:15:11.411 040 11823.85 189.67 52500.97 88888.00 2016-02-09 04:15:11.911 040 11823.88 189.67 52500.98 88888.00 2016-02-09 04:15:12.411 040 11823.84 189.65 52500.97 88888.00 2016-02-09 04:15:12.911 040 11823.87 189.59 52500.94 88888.00 2016-02-09 04:15:13.411 040 11823.89 189.58 52500.95 88888.00 2016-02-09 04:15:13.911 040 11823.92 189.58 52500.99 88888.00 2016-02-09 04:15:14.411 040 11823.91 189.58 52501.00 88888.00 2016-02-09 04:15:14.911 040 11823.92 189.66 52501.03 88888.00 2016-02-09 04:15:15.411 040 11823.94 189.66 52501.02 88888.00 2016-02-09 04:15:15.911 040 11823.96 189.66 52500.99 88888.00 2016-02-09 04:15:16.411 040 11824.00 189.65 52500.98 88888.00 2016-02-09 04:15:16.911 040 11823.95 189.61 52501.00 88888.00 2016-02-09 04:15:17.411 040 11823.95 189.62 52500.99 88888.00 2016-02-09 04:15:17.911 040 11823.91 189.61 52501.00 88888.00 2016-02-09 04:15:18.411 040 11823.92 189.58 52501.04 88888.00 2016-02-09 04:15:18.911 040 11823.93 189.57 52501.06 88888.00 2016-02-09 04:15:19.411 040 11823.93 189.61 52501.02 88888.00 2016-02-09 04:15:19.911 040 11823.95 189.64 52501.00 88888.00 2016-02-09 04:15:20.411 040 11823.96 189.64 52501.00 88888.00 2016-02-09 04:15:20.911 040 11823.97 189.66 52500.99 88888.00 2016-02-09 04:15:21.411 040 11823.97 189.65 52501.00 88888.00 2016-02-09 04:15:21.911 040 11823.98 189.60 52500.99 88888.00 2016-02-09 04:15:22.411 040 11823.98 189.58 52500.96 88888.00 2016-02-09 04:15:22.911 040 11824.03 189.59 52500.96 88888.00 2016-02-09 04:15:23.411 040 11824.06 189.62 52500.96 88888.00 2016-02-09 04:15:23.911 040 11824.09 189.58 52500.98 88888.00 2016-02-09 04:15:24.411 040 11824.10 189.57 52500.99 88888.00 2016-02-09 04:15:24.911 040 11824.07 189.57 52500.98 88888.00 2016-02-09 04:15:25.411 040 11824.06 189.60 52500.95 88888.00 2016-02-09 04:15:25.911 040 11824.05 189.59 52500.98 88888.00 2016-02-09 04:15:26.411 040 11824.05 189.58 52500.99 88888.00 2016-02-09 04:15:26.911 040 11824.02 189.60 52501.02 88888.00 2016-02-09 04:15:27.411 040 11823.98 189.59 52501.00 88888.00 2016-02-09 04:15:27.911 040 11824.00 189.56 52500.97 88888.00 2016-02-09 04:15:28.411 040 11824.03 189.58 52500.97 88888.00 2016-02-09 04:15:28.911 040 11823.98 189.59 52500.96 88888.00 2016-02-09 04:15:29.411 040 11823.95 189.55 52500.96 88888.00 2016-02-09 04:15:29.911 040 11823.96 189.55 52500.97 88888.00 2016-02-09 04:15:30.411 040 11823.95 189.52 52500.98 88888.00 2016-02-09 04:15:30.911 040 11824.00 189.50 52500.99 88888.00 2016-02-09 04:15:31.411 040 11824.03 189.48 52501.02 88888.00 2016-02-09 04:15:31.911 040 11823.98 189.50 52501.00 88888.00 2016-02-09 04:15:32.411 040 11824.02 189.47 52500.99 88888.00 2016-02-09 04:15:32.911 040 11824.04 189.47 52500.95 88888.00 2016-02-09 04:15:33.411 040 11824.04 189.49 52500.96 88888.00 2016-02-09 04:15:33.911 040 11824.09 189.48 52500.94 88888.00 2016-02-09 04:15:34.411 040 11824.12 189.48 52500.94 88888.00 2016-02-09 04:15:34.911 040 11824.14 189.55 52500.95 88888.00 2016-02-09 04:15:35.411 040 11824.14 189.56 52500.95 88888.00 2016-02-09 04:15:35.911 040 11824.12 189.54 52500.93 88888.00 2016-02-09 04:15:36.411 040 11824.13 189.55 52500.91 88888.00 2016-02-09 04:15:36.911 040 11824.10 189.57 52500.91 88888.00 2016-02-09 04:15:37.411 040 11824.10 189.57 52500.95 88888.00 2016-02-09 04:15:37.911 040 11824.09 189.57 52500.91 88888.00 2016-02-09 04:15:38.411 040 11824.11 189.58 52500.91 88888.00 2016-02-09 04:15:38.911 040 11824.11 189.54 52500.91 88888.00 2016-02-09 04:15:39.411 040 11824.11 189.51 52500.91 88888.00 2016-02-09 04:15:39.911 040 11824.07 189.50 52500.94 88888.00 2016-02-09 04:15:40.411 040 11824.06 189.46 52500.96 88888.00 2016-02-09 04:15:40.911 040 11824.02 189.47 52500.96 88888.00 2016-02-09 04:15:41.411 040 11824.02 189.51 52500.97 88888.00 2016-02-09 04:15:41.911 040 11824.02 189.51 52500.96 88888.00 2016-02-09 04:15:42.411 040 11824.01 189.52 52500.95 88888.00 2016-02-09 04:15:42.911 040 11824.09 189.50 52500.96 88888.00 2016-02-09 04:15:43.411 040 11824.11 189.48 52500.95 88888.00 2016-02-09 04:15:43.911 040 11824.13 189.49 52500.91 88888.00 2016-02-09 04:15:44.411 040 11824.16 189.49 52500.91 88888.00 2016-02-09 04:15:44.911 040 11824.19 189.49 52500.96 88888.00 2016-02-09 04:15:45.411 040 11824.16 189.49 52500.95 88888.00 2016-02-09 04:15:45.911 040 11824.11 189.48 52500.97 88888.00 2016-02-09 04:15:46.411 040 11824.10 189.50 52500.93 88888.00 2016-02-09 04:15:46.911 040 11824.13 189.50 52500.91 88888.00 2016-02-09 04:15:47.411 040 11824.15 189.50 52500.97 88888.00 2016-02-09 04:15:47.911 040 11824.14 189.49 52501.00 88888.00 2016-02-09 04:15:48.411 040 11824.11 189.49 52500.98 88888.00 2016-02-09 04:15:48.911 040 11824.10 189.46 52500.95 88888.00 2016-02-09 04:15:49.411 040 11824.13 189.45 52500.95 88888.00 2016-02-09 04:15:49.911 040 11824.15 189.45 52500.98 88888.00 2016-02-09 04:15:50.411 040 11824.16 189.48 52501.00 88888.00 2016-02-09 04:15:50.911 040 11824.15 189.54 52501.02 88888.00 2016-02-09 04:15:51.411 040 11824.14 189.52 52500.99 88888.00 2016-02-09 04:15:51.911 040 11824.16 189.50 52500.96 88888.00 2016-02-09 04:15:52.411 040 11824.19 189.47 52500.95 88888.00 2016-02-09 04:15:52.911 040 11824.19 189.47 52500.98 88888.00 2016-02-09 04:15:53.411 040 11824.15 189.49 52500.99 88888.00 2016-02-09 04:15:53.911 040 11824.09 189.44 52500.95 88888.00 2016-02-09 04:15:54.411 040 11824.07 189.48 52500.96 88888.00 2016-02-09 04:15:54.911 040 11824.10 189.50 52500.96 88888.00 2016-02-09 04:15:55.411 040 11824.10 189.47 52500.93 88888.00 2016-02-09 04:15:55.911 040 11824.11 189.47 52500.91 88888.00 2016-02-09 04:15:56.411 040 11824.09 189.45 52500.89 88888.00 2016-02-09 04:15:56.911 040 11824.07 189.45 52500.89 88888.00 2016-02-09 04:15:57.411 040 11824.10 189.45 52500.91 88888.00 2016-02-09 04:15:57.911 040 11824.10 189.47 52500.88 88888.00 2016-02-09 04:15:58.411 040 11824.13 189.48 52500.85 88888.00 2016-02-09 04:15:58.911 040 11824.14 189.49 52500.85 88888.00 2016-02-09 04:15:59.411 040 11824.15 189.45 52500.87 88888.00 2016-02-09 04:15:59.911 040 11824.11 189.45 52500.86 88888.00 2016-02-09 04:16:00.411 040 11824.09 189.47 52500.86 88888.00 2016-02-09 04:16:00.911 040 11824.07 189.46 52500.86 88888.00 2016-02-09 04:16:01.411 040 11824.11 189.46 52500.87 88888.00 2016-02-09 04:16:01.911 040 11824.10 189.46 52500.87 88888.00 2016-02-09 04:16:02.411 040 11824.11 189.46 52500.86 88888.00 2016-02-09 04:16:02.911 040 11824.10 189.45 52500.85 88888.00 2016-02-09 04:16:03.411 040 11824.12 189.47 52500.87 88888.00 2016-02-09 04:16:03.911 040 11824.18 189.47 52500.90 88888.00 2016-02-09 04:16:04.411 040 11824.21 189.48 52500.90 88888.00 2016-02-09 04:16:04.911 040 11824.16 189.47 52500.88 88888.00 2016-02-09 04:16:05.411 040 11824.15 189.51 52500.84 88888.00 2016-02-09 04:16:05.911 040 11824.18 189.49 52500.84 88888.00 2016-02-09 04:16:06.411 040 11824.15 189.45 52500.81 88888.00 2016-02-09 04:16:06.911 040 11824.14 189.45 52500.80 88888.00 2016-02-09 04:16:07.411 040 11824.16 189.45 52500.82 88888.00 2016-02-09 04:16:07.911 040 11824.23 189.45 52500.81 88888.00 2016-02-09 04:16:08.411 040 11824.23 189.41 52500.82 88888.00 2016-02-09 04:16:08.911 040 11824.19 189.39 52500.81 88888.00 2016-02-09 04:16:09.411 040 11824.16 189.46 52500.81 88888.00 2016-02-09 04:16:09.911 040 11824.19 189.51 52500.82 88888.00 2016-02-09 04:16:10.411 040 11824.16 189.54 52500.81 88888.00 2016-02-09 04:16:10.911 040 11824.20 189.51 52500.80 88888.00 2016-02-09 04:16:11.411 040 11824.20 189.50 52500.79 88888.00 2016-02-09 04:16:11.911 040 11824.19 189.47 52500.80 88888.00 2016-02-09 04:16:12.411 040 11824.18 189.44 52500.80 88888.00 2016-02-09 04:16:12.911 040 11824.15 189.45 52500.79 88888.00 2016-02-09 04:16:13.411 040 11824.19 189.47 52500.80 88888.00 2016-02-09 04:16:13.911 040 11824.24 189.47 52500.78 88888.00 2016-02-09 04:16:14.411 040 11824.16 189.46 52500.80 88888.00 2016-02-09 04:16:14.911 040 11824.13 189.44 52500.81 88888.00 2016-02-09 04:16:15.411 040 11824.18 189.46 52500.82 88888.00 2016-02-09 04:16:15.911 040 11824.18 189.44 52500.82 88888.00 2016-02-09 04:16:16.411 040 11824.13 189.37 52500.81 88888.00 2016-02-09 04:16:16.911 040 11824.16 189.36 52500.85 88888.00 2016-02-09 04:16:17.411 040 11824.16 189.37 52500.86 88888.00 2016-02-09 04:16:17.911 040 11824.19 189.40 52500.87 88888.00 2016-02-09 04:16:18.411 040 11824.20 189.41 52500.89 88888.00 2016-02-09 04:16:18.911 040 11824.19 189.40 52500.87 88888.00 2016-02-09 04:16:19.411 040 11824.16 189.37 52500.86 88888.00 2016-02-09 04:16:19.911 040 11824.20 189.35 52500.87 88888.00 2016-02-09 04:16:20.411 040 11824.20 189.35 52500.86 88888.00 2016-02-09 04:16:20.911 040 11824.21 189.38 52500.82 88888.00 2016-02-09 04:16:21.411 040 11824.24 189.36 52500.81 88888.00 2016-02-09 04:16:21.911 040 11824.24 189.32 52500.84 88888.00 2016-02-09 04:16:22.411 040 11824.24 189.31 52500.87 88888.00 2016-02-09 04:16:22.911 040 11824.19 189.30 52500.90 88888.00 2016-02-09 04:16:23.411 040 11824.19 189.31 52500.91 88888.00 2016-02-09 04:16:23.911 040 11824.14 189.31 52500.90 88888.00 2016-02-09 04:16:24.411 040 11824.15 189.29 52500.87 88888.00 2016-02-09 04:16:24.911 040 11824.22 189.31 52500.88 88888.00 2016-02-09 04:16:25.411 040 11824.23 189.34 52500.89 88888.00 2016-02-09 04:16:25.911 040 11824.21 189.31 52500.87 88888.00 2016-02-09 04:16:26.411 040 11824.21 189.30 52500.88 88888.00 2016-02-09 04:16:26.911 040 11824.21 189.31 52500.88 88888.00 2016-02-09 04:16:27.411 040 11824.16 189.31 52500.86 88888.00 2016-02-09 04:16:27.911 040 11824.19 189.28 52500.82 88888.00 2016-02-09 04:16:28.411 040 11824.21 189.29 52500.80 88888.00 2016-02-09 04:16:28.911 040 11824.23 189.27 52500.82 88888.00 2016-02-09 04:16:29.411 040 11824.20 189.22 52500.86 88888.00 2016-02-09 04:16:29.911 040 11824.18 189.25 52500.85 88888.00 2016-02-09 04:16:30.411 040 11824.21 189.28 52500.84 88888.00 2016-02-09 04:16:30.911 040 11824.24 189.27 52500.82 88888.00 2016-02-09 04:16:31.411 040 11824.27 189.26 52500.82 88888.00 2016-02-09 04:16:31.911 040 11824.26 189.25 52500.85 88888.00 2016-02-09 04:16:32.411 040 11824.21 189.27 52500.82 88888.00 2016-02-09 04:16:32.911 040 11824.19 189.28 52500.84 88888.00 2016-02-09 04:16:33.411 040 11824.19 189.30 52500.86 88888.00 2016-02-09 04:16:33.911 040 11824.20 189.27 52500.86 88888.00 2016-02-09 04:16:34.411 040 11824.18 189.28 52500.85 88888.00 2016-02-09 04:16:34.911 040 11824.15 189.26 52500.86 88888.00 2016-02-09 04:16:35.411 040 11824.18 189.25 52500.86 88888.00 2016-02-09 04:16:35.911 040 11824.19 189.26 52500.84 88888.00 2016-02-09 04:16:36.411 040 11824.15 189.27 52500.86 88888.00 2016-02-09 04:16:36.911 040 11824.14 189.29 52500.86 88888.00 2016-02-09 04:16:37.411 040 11824.18 189.29 52500.85 88888.00 2016-02-09 04:16:37.911 040 11824.20 189.30 52500.87 88888.00 2016-02-09 04:16:38.411 040 11824.20 189.29 52500.90 88888.00 2016-02-09 04:16:38.911 040 11824.19 189.28 52500.90 88888.00 2016-02-09 04:16:39.411 040 11824.16 189.32 52500.86 88888.00 2016-02-09 04:16:39.911 040 11824.20 189.32 52500.87 88888.00 2016-02-09 04:16:40.411 040 11824.19 189.34 52500.87 88888.00 2016-02-09 04:16:40.911 040 11824.18 189.36 52500.85 88888.00 2016-02-09 04:16:41.411 040 11824.15 189.35 52500.82 88888.00 2016-02-09 04:16:41.911 040 11824.15 189.31 52500.79 88888.00 2016-02-09 04:16:42.411 040 11824.20 189.30 52500.80 88888.00 2016-02-09 04:16:42.911 040 11824.20 189.30 52500.85 88888.00 2016-02-09 04:16:43.411 040 11824.21 189.28 52500.87 88888.00 2016-02-09 04:16:43.911 040 11824.19 189.30 52500.87 88888.00 2016-02-09 04:16:44.411 040 11824.16 189.32 52500.82 88888.00 2016-02-09 04:16:44.911 040 11824.15 189.35 52500.82 88888.00 2016-02-09 04:16:45.412 040 11824.18 189.31 52500.85 88888.00 2016-02-09 04:16:45.912 040 11824.15 189.30 52500.85 88888.00 2016-02-09 04:16:46.412 040 11824.12 189.30 52500.84 88888.00 2016-02-09 04:16:46.912 040 11824.11 189.29 52500.85 88888.00 2016-02-09 04:16:47.412 040 11824.09 189.32 52500.86 88888.00 2016-02-09 04:16:47.912 040 11824.06 189.35 52500.89 88888.00 2016-02-09 04:16:48.412 040 11824.07 189.32 52500.88 88888.00 2016-02-09 04:16:48.912 040 11824.09 189.30 52500.86 88888.00 2016-02-09 04:16:49.412 040 11824.11 189.32 52500.86 88888.00 2016-02-09 04:16:49.912 040 11824.07 189.34 52500.88 88888.00 2016-02-09 04:16:50.412 040 11824.09 189.37 52500.87 88888.00 2016-02-09 04:16:50.912 040 11824.11 189.39 52500.84 88888.00 2016-02-09 04:16:51.412 040 11824.06 189.38 52500.86 88888.00 2016-02-09 04:16:51.912 040 11824.05 189.37 52500.85 88888.00 2016-02-09 04:16:52.412 040 11824.09 189.35 52500.80 88888.00 2016-02-09 04:16:52.912 040 11824.06 189.32 52500.77 88888.00 2016-02-09 04:16:53.412 040 11824.09 189.34 52500.77 88888.00 2016-02-09 04:16:53.912 040 11824.06 189.36 52500.75 88888.00 2016-02-09 04:16:54.412 040 11824.05 189.36 52500.76 88888.00 2016-02-09 04:16:54.912 040 11824.04 189.39 52500.76 88888.00 2016-02-09 04:16:55.412 040 11824.02 189.41 52500.76 88888.00 2016-02-09 04:16:55.912 040 11824.03 189.42 52500.76 88888.00 2016-02-09 04:16:56.412 040 11824.04 189.44 52500.80 88888.00 2016-02-09 04:16:56.912 040 11824.04 189.42 52500.81 88888.00 2016-02-09 04:16:57.412 040 11824.05 189.41 52500.79 88888.00 2016-02-09 04:16:57.912 040 11824.04 189.45 52500.78 88888.00 2016-02-09 04:16:58.412 040 11824.01 189.45 52500.82 88888.00 2016-02-09 04:16:58.912 040 11823.98 189.45 52500.86 88888.00 2016-02-09 04:16:59.412 040 11823.95 189.46 52500.85 88888.00 2016-02-09 04:16:59.912 040 11823.93 189.48 52500.84 88888.00 2016-02-09 04:17:00.412 040 11823.96 189.47 52500.87 88888.00 2016-02-09 04:17:00.912 040 11823.96 189.44 52500.84 88888.00 2016-02-09 04:17:01.412 040 11823.94 189.45 52500.80 88888.00 2016-02-09 04:17:01.912 040 11823.97 189.48 52500.80 88888.00 2016-02-09 04:17:02.412 040 11824.00 189.50 52500.78 88888.00 2016-02-09 04:17:02.912 040 11824.00 189.50 52500.82 88888.00 2016-02-09 04:17:03.412 040 11823.95 189.46 52500.81 88888.00 2016-02-09 04:17:03.912 040 11823.96 189.48 52500.80 88888.00 2016-02-09 04:17:04.412 040 11824.02 189.49 52500.79 88888.00 2016-02-09 04:17:04.912 040 11824.02 189.49 52500.78 88888.00 2016-02-09 04:17:05.412 040 11824.01 189.49 52500.79 88888.00 2016-02-09 04:17:05.912 040 11824.03 189.50 52500.78 88888.00 2016-02-09 04:17:06.412 040 11824.05 189.51 52500.78 88888.00 2016-02-09 04:17:06.912 040 11824.04 189.52 52500.78 88888.00 2016-02-09 04:17:07.412 040 11824.06 189.52 52500.75 88888.00 2016-02-09 04:17:07.912 040 11824.03 189.50 52500.78 88888.00 2016-02-09 04:17:08.412 040 11824.02 189.48 52500.77 88888.00 2016-02-09 04:17:08.912 040 11824.04 189.45 52500.71 88888.00 2016-02-09 04:17:09.412 040 11824.04 189.42 52500.69 88888.00 2016-02-09 04:17:09.912 040 11824.01 189.44 52500.72 88888.00 2016-02-09 04:17:10.412 040 11824.01 189.49 52500.73 88888.00 2016-02-09 04:17:10.912 040 11824.02 189.54 52500.75 88888.00 2016-02-09 04:17:11.412 040 11824.05 189.52 52500.73 88888.00 2016-02-09 04:17:11.912 040 11824.06 189.54 52500.73 88888.00 2016-02-09 04:17:12.412 040 11824.04 189.51 52500.73 88888.00 2016-02-09 04:17:12.912 040 11824.00 189.52 52500.72 88888.00 2016-02-09 04:17:13.412 040 11823.94 189.54 52500.71 88888.00 2016-02-09 04:17:13.912 040 11823.95 189.56 52500.71 88888.00 2016-02-09 04:17:14.412 040 11823.95 189.58 52500.73 88888.00 2016-02-09 04:17:14.912 040 11823.98 189.58 52500.73 88888.00 2016-02-09 04:17:15.412 040 11823.97 189.58 52500.73 88888.00 2016-02-09 04:17:15.912 040 11823.95 189.58 52500.78 88888.00 2016-02-09 04:17:16.412 040 11823.93 189.54 52500.77 88888.00 2016-02-09 04:17:16.912 040 11823.93 189.54 52500.75 88888.00 2016-02-09 04:17:17.412 040 11823.94 189.55 52500.73 88888.00 2016-02-09 04:17:17.912 040 11823.97 189.55 52500.71 88888.00 2016-02-09 04:17:18.412 040 11823.97 189.55 52500.70 88888.00 2016-02-09 04:17:18.912 040 11823.97 189.50 52500.76 88888.00 2016-02-09 04:17:19.412 040 11823.98 189.55 52500.79 88888.00 2016-02-09 04:17:19.912 040 11824.00 189.57 52500.77 88888.00 2016-02-09 04:17:20.412 040 11824.00 189.49 52500.77 88888.00 2016-02-09 04:17:20.912 040 11823.94 189.46 52500.76 88888.00 2016-02-09 04:17:21.412 040 11823.94 189.48 52500.77 88888.00 2016-02-09 04:17:21.912 040 11823.94 189.49 52500.75 88888.00 2016-02-09 04:17:22.412 040 11823.94 189.50 52500.72 88888.00 2016-02-09 04:17:22.912 040 11823.97 189.49 52500.76 88888.00 2016-02-09 04:17:23.412 040 11824.01 189.46 52500.76 88888.00 2016-02-09 04:17:23.912 040 11823.98 189.47 52500.73 88888.00 2016-02-09 04:17:24.412 040 11823.96 189.49 52500.78 88888.00 2016-02-09 04:17:24.912 040 11823.94 189.46 52500.80 88888.00 2016-02-09 04:17:25.412 040 11823.93 189.46 52500.81 88888.00 2016-02-09 04:17:25.912 040 11823.92 189.49 52500.82 88888.00 2016-02-09 04:17:26.412 040 11823.95 189.49 52500.84 88888.00 2016-02-09 04:17:26.912 040 11824.02 189.48 52500.84 88888.00 2016-02-09 04:17:27.412 040 11823.96 189.51 52500.81 88888.00 2016-02-09 04:17:27.912 040 11824.01 189.48 52500.77 88888.00 2016-02-09 04:17:28.412 040 11824.02 189.45 52500.75 88888.00 2016-02-09 04:17:28.912 040 11824.01 189.47 52500.76 88888.00 2016-02-09 04:17:29.412 040 11823.98 189.48 52500.78 88888.00 2016-02-09 04:17:29.912 040 11823.97 189.46 52500.85 88888.00 2016-02-09 04:17:30.412 040 11823.97 189.46 52500.88 88888.00 2016-02-09 04:17:30.912 040 11823.96 189.49 52500.82 88888.00 2016-02-09 04:17:31.412 040 11823.97 189.49 52500.79 88888.00 2016-02-09 04:17:31.912 040 11823.94 189.45 52500.77 88888.00 2016-02-09 04:17:32.412 040 11823.93 189.45 52500.80 88888.00 2016-02-09 04:17:32.912 040 11823.93 189.51 52500.82 88888.00 2016-02-09 04:17:33.412 040 11823.93 189.52 52500.86 88888.00 2016-02-09 04:17:33.912 040 11823.89 189.51 52500.88 88888.00 2016-02-09 04:17:34.412 040 11823.93 189.48 52500.90 88888.00 2016-02-09 04:17:34.912 040 11823.96 189.56 52500.88 88888.00 2016-02-09 04:17:35.412 040 11823.96 189.55 52500.87 88888.00 2016-02-09 04:17:35.912 040 11823.98 189.54 52500.86 88888.00 2016-02-09 04:17:36.412 040 11823.97 189.55 52500.87 88888.00 2016-02-09 04:17:36.912 040 11823.96 189.56 52500.86 88888.00 2016-02-09 04:17:37.412 040 11823.95 189.58 52500.84 88888.00 2016-02-09 04:17:37.912 040 11823.91 189.54 52500.82 88888.00 2016-02-09 04:17:38.412 040 11823.89 189.54 52500.84 88888.00 2016-02-09 04:17:38.912 040 11823.93 189.56 52500.80 88888.00 2016-02-09 04:17:39.412 040 11823.88 189.51 52500.79 88888.00 2016-02-09 04:17:39.912 040 11823.88 189.59 52500.81 88888.00 2016-02-09 04:17:40.412 040 11823.87 189.61 52500.81 88888.00 2016-02-09 04:17:40.912 040 11823.89 189.66 52500.78 88888.00 2016-02-09 04:17:41.412 040 11823.95 189.70 52500.78 88888.00 2016-02-09 04:17:41.912 040 11823.96 189.67 52500.76 88888.00 2016-02-09 04:17:42.412 040 11823.91 189.66 52500.81 88888.00 2016-02-09 04:17:42.912 040 11823.87 189.65 52500.82 88888.00 2016-02-09 04:17:43.412 040 11823.85 189.59 52500.82 88888.00 2016-02-09 04:17:43.912 040 11823.83 189.59 52500.82 88888.00 2016-02-09 04:17:44.412 040 11823.84 189.59 52500.78 88888.00 2016-02-09 04:17:44.912 040 11823.87 189.64 52500.79 88888.00 2016-02-09 04:17:45.413 040 11823.85 189.65 52500.78 88888.00 2016-02-09 04:17:45.913 040 11823.84 189.61 52500.76 88888.00 2016-02-09 04:17:46.413 040 11823.84 189.64 52500.71 88888.00 2016-02-09 04:17:46.913 040 11823.81 189.64 52500.71 88888.00 2016-02-09 04:17:47.413 040 11823.84 189.64 52500.73 88888.00 2016-02-09 04:17:47.913 040 11823.85 189.61 52500.73 88888.00 2016-02-09 04:17:48.413 040 11823.83 189.60 52500.73 88888.00 2016-02-09 04:17:48.913 040 11823.84 189.60 52500.73 88888.00 2016-02-09 04:17:49.413 040 11823.85 189.60 52500.77 88888.00 2016-02-09 04:17:49.913 040 11823.84 189.59 52500.78 88888.00 2016-02-09 04:17:50.412 040 11823.86 189.61 52500.77 88888.00 2016-02-09 04:17:50.912 040 11823.85 189.62 52500.75 88888.00 2016-02-09 04:17:51.412 040 11823.86 189.60 52500.71 88888.00 2016-02-09 04:17:51.912 040 11823.88 189.60 52500.70 88888.00 2016-02-09 04:17:52.412 040 11823.86 189.62 52500.71 88888.00 2016-02-09 04:17:52.912 040 11823.85 189.64 52500.71 88888.00 2016-02-09 04:17:53.412 040 11823.84 189.65 52500.71 88888.00 2016-02-09 04:17:53.912 040 11823.84 189.65 52500.72 88888.00 2016-02-09 04:17:54.412 040 11823.89 189.65 52500.71 88888.00 2016-02-09 04:17:54.912 040 11823.92 189.65 52500.67 88888.00 2016-02-09 04:17:55.412 040 11823.89 189.65 52500.63 88888.00 2016-02-09 04:17:55.912 040 11823.84 189.66 52500.68 88888.00 2016-02-09 04:17:56.412 040 11823.87 189.67 52500.70 88888.00 2016-02-09 04:17:56.912 040 11823.92 189.70 52500.64 88888.00 2016-02-09 04:17:57.412 040 11823.93 189.66 52500.63 88888.00 2016-02-09 04:17:57.912 040 11823.93 189.64 52500.69 88888.00 2016-02-09 04:17:58.412 040 11823.94 189.66 52500.68 88888.00 2016-02-09 04:17:58.912 040 11823.93 189.64 52500.64 88888.00 2016-02-09 04:17:59.412 040 11823.93 189.67 52500.67 88888.00 2016-02-09 04:17:59.912 040 11823.95 189.67 52500.68 88888.00 2016-02-09 04:18:00.412 040 11823.95 189.66 52500.70 88888.00 2016-02-09 04:18:00.912 040 11823.94 189.61 52500.71 88888.00 2016-02-09 04:18:01.412 040 11823.89 189.64 52500.70 88888.00 2016-02-09 04:18:01.912 040 11823.87 189.65 52500.65 88888.00 2016-02-09 04:18:02.412 040 11823.86 189.66 52500.65 88888.00 2016-02-09 04:18:02.912 040 11823.87 189.67 52500.69 88888.00 2016-02-09 04:18:03.412 040 11823.88 189.66 52500.71 88888.00 2016-02-09 04:18:03.912 040 11823.92 189.62 52500.70 88888.00 2016-02-09 04:18:04.412 040 11823.86 189.66 52500.71 88888.00 2016-02-09 04:18:04.912 040 11823.85 189.68 52500.70 88888.00 2016-02-09 04:18:05.412 040 11823.86 189.67 52500.70 88888.00 2016-02-09 04:18:05.912 040 11823.89 189.68 52500.69 88888.00 2016-02-09 04:18:06.412 040 11823.86 189.66 52500.68 88888.00 2016-02-09 04:18:06.912 040 11823.84 189.62 52500.71 88888.00 2016-02-09 04:18:07.412 040 11823.84 189.65 52500.72 88888.00 2016-02-09 04:18:07.912 040 11823.84 189.64 52500.76 88888.00 2016-02-09 04:18:08.412 040 11823.84 189.67 52500.78 88888.00 2016-02-09 04:18:08.912 040 11823.83 189.68 52500.75 88888.00 2016-02-09 04:18:09.412 040 11823.83 189.61 52500.73 88888.00 2016-02-09 04:18:09.912 040 11823.81 189.58 52500.73 88888.00 2016-02-09 04:18:10.412 040 11823.76 189.58 52500.67 88888.00 2016-02-09 04:18:10.912 040 11823.78 189.57 52500.68 88888.00 2016-02-09 04:18:11.412 040 11823.81 189.59 52500.67 88888.00 2016-02-09 04:18:11.912 040 11823.84 189.58 52500.63 88888.00 2016-02-09 04:18:12.412 040 11823.88 189.62 52500.63 88888.00 2016-02-09 04:18:12.912 040 11823.87 189.66 52500.60 88888.00 2016-02-09 04:18:13.412 040 11823.84 189.61 52500.62 88888.00 2016-02-09 04:18:13.912 040 11823.83 189.55 52500.64 88888.00 2016-02-09 04:18:14.412 040 11823.84 189.58 52500.65 88888.00 2016-02-09 04:18:14.912 040 11823.85 189.58 52500.64 88888.00 2016-02-09 04:18:15.412 040 11823.88 189.55 52500.67 88888.00 2016-02-09 04:18:15.912 040 11823.89 189.52 52500.64 88888.00 2016-02-09 04:18:16.412 040 11823.89 189.51 52500.64 88888.00 2016-02-09 04:18:16.912 040 11823.85 189.54 52500.65 88888.00 2016-02-09 04:18:17.412 040 11823.84 189.54 52500.65 88888.00 2016-02-09 04:18:17.912 040 11823.91 189.52 52500.64 88888.00 2016-02-09 04:18:18.412 040 11823.89 189.50 52500.69 88888.00 2016-02-09 04:18:18.912 040 11823.89 189.48 52500.68 88888.00 2016-02-09 04:18:19.412 040 11823.85 189.48 52500.63 88888.00 2016-02-09 04:18:19.912 040 11823.85 189.51 52500.61 88888.00 2016-02-09 04:18:20.412 040 11823.79 189.52 52500.64 88888.00 2016-02-09 04:18:20.912 040 11823.84 189.58 52500.61 88888.00 2016-02-09 04:18:21.412 040 11823.85 189.62 52500.61 88888.00 2016-02-09 04:18:21.912 040 11823.85 189.61 52500.67 88888.00 2016-02-09 04:18:22.412 040 11823.84 189.59 52500.70 88888.00 2016-02-09 04:18:22.912 040 11823.88 189.60 52500.69 88888.00 2016-02-09 04:18:23.412 040 11823.91 189.59 52500.67 88888.00 2016-02-09 04:18:23.912 040 11823.94 189.59 52500.68 88888.00 2016-02-09 04:18:24.412 040 11823.95 189.59 52500.65 88888.00 2016-02-09 04:18:24.912 040 11823.95 189.59 52500.63 88888.00 2016-02-09 04:18:25.412 040 11823.95 189.56 52500.70 88888.00 2016-02-09 04:18:25.912 040 11823.97 189.58 52500.69 88888.00 2016-02-09 04:18:26.412 040 11823.95 189.60 52500.68 88888.00 2016-02-09 04:18:26.912 040 11823.94 189.62 52500.72 88888.00 2016-02-09 04:18:27.412 040 11823.96 189.60 52500.71 88888.00 2016-02-09 04:18:27.912 040 11823.95 189.60 52500.69 88888.00 2016-02-09 04:18:28.412 040 11823.96 189.59 52500.68 88888.00 2016-02-09 04:18:28.912 040 11823.96 189.60 52500.71 88888.00 2016-02-09 04:18:29.412 040 11823.98 189.61 52500.70 88888.00 2016-02-09 04:18:29.912 040 11823.94 189.59 52500.73 88888.00 2016-02-09 04:18:30.412 040 11823.94 189.60 52500.73 88888.00 2016-02-09 04:18:30.912 040 11823.94 189.61 52500.77 88888.00 2016-02-09 04:18:31.412 040 11823.94 189.62 52500.78 88888.00 2016-02-09 04:18:31.912 040 11823.95 189.65 52500.76 88888.00 2016-02-09 04:18:32.412 040 11823.91 189.67 52500.75 88888.00 2016-02-09 04:18:32.912 040 11823.93 189.68 52500.75 88888.00 2016-02-09 04:18:33.412 040 11823.92 189.69 52500.75 88888.00 2016-02-09 04:18:33.912 040 11823.93 189.65 52500.77 88888.00 2016-02-09 04:18:34.412 040 11823.98 189.65 52500.76 88888.00 2016-02-09 04:18:34.912 040 11823.97 189.64 52500.73 88888.00 2016-02-09 04:18:35.412 040 11824.01 189.62 52500.73 88888.00 2016-02-09 04:18:35.912 040 11823.98 189.59 52500.70 88888.00 2016-02-09 04:18:36.412 040 11823.96 189.60 52500.71 88888.00 2016-02-09 04:18:36.912 040 11823.95 189.60 52500.72 88888.00 2016-02-09 04:18:37.412 040 11824.01 189.59 52500.77 88888.00 2016-02-09 04:18:37.912 040 11824.00 189.61 52500.76 88888.00 2016-02-09 04:18:38.412 040 11823.94 189.60 52500.75 88888.00 2016-02-09 04:18:38.912 040 11823.98 189.57 52500.73 88888.00 2016-02-09 04:18:39.412 040 11824.00 189.56 52500.70 88888.00 2016-02-09 04:18:39.912 040 11824.01 189.54 52500.72 88888.00 2016-02-09 04:18:40.412 040 11824.02 189.57 52500.70 88888.00 2016-02-09 04:18:40.912 040 11824.00 189.58 52500.69 88888.00 2016-02-09 04:18:41.412 040 11824.01 189.52 52500.75 88888.00 2016-02-09 04:18:41.912 040 11824.01 189.52 52500.78 88888.00 2016-02-09 04:18:42.412 040 11824.02 189.55 52500.78 88888.00 2016-02-09 04:18:42.912 040 11824.02 189.54 52500.80 88888.00 2016-02-09 04:18:43.412 040 11824.04 189.50 52500.76 88888.00 2016-02-09 04:18:43.912 040 11824.06 189.55 52500.73 88888.00 2016-02-09 04:18:44.412 040 11824.02 189.56 52500.70 88888.00 2016-02-09 04:18:44.912 040 11823.98 189.56 52500.73 88888.00 2016-02-09 04:18:45.412 040 11824.02 189.54 52500.73 88888.00 2016-02-09 04:18:45.912 040 11824.04 189.54 52500.69 88888.00 2016-02-09 04:18:46.412 040 11823.98 189.59 52500.65 88888.00 2016-02-09 04:18:46.912 040 11824.00 189.58 52500.65 88888.00 2016-02-09 04:18:47.412 040 11824.02 189.56 52500.65 88888.00 2016-02-09 04:18:47.912 040 11824.01 189.54 52500.67 88888.00 2016-02-09 04:18:48.412 040 11824.02 189.54 52500.65 88888.00 2016-02-09 04:18:48.912 040 11824.03 189.55 52500.68 88888.00 2016-02-09 04:18:49.412 040 11824.03 189.51 52500.69 88888.00 2016-02-09 04:18:49.912 040 11824.02 189.55 52500.67 88888.00 2016-02-09 04:18:50.412 040 11824.03 189.57 52500.70 88888.00 2016-02-09 04:18:50.912 040 11824.00 189.61 52500.71 88888.00 2016-02-09 04:18:51.412 040 11824.02 189.58 52500.71 88888.00 2016-02-09 04:18:51.912 040 11824.03 189.55 52500.68 88888.00 2016-02-09 04:18:52.412 040 11824.01 189.58 52500.67 88888.00 2016-02-09 04:18:52.912 040 11824.04 189.58 52500.69 88888.00 2016-02-09 04:18:53.412 040 11824.07 189.57 52500.69 88888.00 2016-02-09 04:18:53.912 040 11824.11 189.57 52500.67 88888.00 2016-02-09 04:18:54.412 040 11824.13 189.62 52500.68 88888.00 2016-02-09 04:18:54.912 040 11824.13 189.59 52500.69 88888.00 2016-02-09 04:18:55.412 040 11824.09 189.60 52500.69 88888.00 2016-02-09 04:18:55.912 040 11824.05 189.62 52500.63 88888.00 2016-02-09 04:18:56.412 040 11824.05 189.60 52500.60 88888.00 2016-02-09 04:18:56.912 040 11824.06 189.60 52500.67 88888.00 2016-02-09 04:18:57.412 040 11824.06 189.59 52500.65 88888.00 2016-02-09 04:18:57.912 040 11824.05 189.62 52500.67 88888.00 2016-02-09 04:18:58.412 040 11824.11 189.61 52500.62 88888.00 2016-02-09 04:18:58.912 040 11824.11 189.58 52500.63 88888.00 2016-02-09 04:18:59.412 040 11824.11 189.56 52500.65 88888.00 2016-02-09 04:18:59.912 040 11824.12 189.58 52500.67 88888.00 2016-02-09 04:19:00.412 040 11824.12 189.52 52500.65 88888.00 2016-02-09 04:19:00.912 040 11824.11 189.51 52500.64 88888.00 2016-02-09 04:19:01.412 040 11824.14 189.51 52500.67 88888.00 2016-02-09 04:19:01.912 040 11824.15 189.52 52500.69 88888.00 2016-02-09 04:19:02.412 040 11824.12 189.51 52500.71 88888.00 2016-02-09 04:19:02.912 040 11824.15 189.52 52500.71 88888.00 2016-02-09 04:19:03.412 040 11824.19 189.56 52500.65 88888.00 2016-02-09 04:19:03.912 040 11824.16 189.61 52500.68 88888.00 2016-02-09 04:19:04.412 040 11824.14 189.60 52500.70 88888.00 2016-02-09 04:19:04.912 040 11824.16 189.59 52500.67 88888.00 2016-02-09 04:19:05.412 040 11824.22 189.58 52500.67 88888.00 2016-02-09 04:19:05.912 040 11824.23 189.60 52500.68 88888.00 2016-02-09 04:19:06.412 040 11824.22 189.59 52500.67 88888.00 2016-02-09 04:19:06.912 040 11824.24 189.62 52500.69 88888.00 2016-02-09 04:19:07.412 040 11824.26 189.57 52500.70 88888.00 2016-02-09 04:19:07.912 040 11824.21 189.49 52500.69 88888.00 2016-02-09 04:19:08.412 040 11824.19 189.46 52500.65 88888.00 2016-02-09 04:19:08.912 040 11824.22 189.47 52500.68 88888.00 2016-02-09 04:19:09.412 040 11824.21 189.48 52500.68 88888.00 2016-02-09 04:19:09.912 040 11824.23 189.52 52500.62 88888.00 2016-02-09 04:19:10.412 040 11824.21 189.50 52500.63 88888.00 2016-02-09 04:19:10.912 040 11824.21 189.50 52500.69 88888.00 2016-02-09 04:19:11.412 040 11824.27 189.50 52500.72 88888.00 2016-02-09 04:19:11.912 040 11824.29 189.51 52500.70 88888.00 2016-02-09 04:19:12.412 040 11824.28 189.49 52500.65 88888.00 2016-02-09 04:19:12.912 040 11824.28 189.48 52500.67 88888.00 2016-02-09 04:19:13.412 040 11824.28 189.50 52500.68 88888.00 2016-02-09 04:19:13.912 040 11824.29 189.52 52500.69 88888.00 2016-02-09 04:19:14.412 040 11824.29 189.54 52500.70 88888.00 2016-02-09 04:19:14.912 040 11824.29 189.56 52500.73 88888.00 2016-02-09 04:19:15.412 040 11824.30 189.54 52500.71 88888.00 2016-02-09 04:19:15.912 040 11824.30 189.52 52500.71 88888.00 2016-02-09 04:19:16.412 040 11824.33 189.51 52500.69 88888.00 2016-02-09 04:19:16.912 040 11824.37 189.47 52500.67 88888.00 2016-02-09 04:19:17.412 040 11824.37 189.50 52500.62 88888.00 2016-02-09 04:19:17.912 040 11824.30 189.54 52500.62 88888.00 2016-02-09 04:19:18.412 040 11824.31 189.54 52500.64 88888.00 2016-02-09 04:19:18.912 040 11824.31 189.57 52500.68 88888.00 2016-02-09 04:19:19.412 040 11824.30 189.55 52500.69 88888.00 2016-02-09 04:19:19.912 040 11824.32 189.54 52500.68 88888.00 2016-02-09 04:19:20.413 040 11824.32 189.49 52500.69 88888.00 2016-02-09 04:19:20.913 040 11824.36 189.44 52500.73 88888.00 2016-02-09 04:19:21.413 040 11824.35 189.42 52500.72 88888.00 2016-02-09 04:19:21.913 040 11824.32 189.45 52500.73 88888.00 2016-02-09 04:19:22.413 040 11824.30 189.48 52500.77 88888.00 2016-02-09 04:19:22.913 040 11824.30 189.50 52500.78 88888.00 2016-02-09 04:19:23.413 040 11824.31 189.51 52500.75 88888.00 2016-02-09 04:19:23.913 040 11824.36 189.55 52500.72 88888.00 2016-02-09 04:19:24.413 040 11824.32 189.57 52500.77 88888.00 2016-02-09 04:19:24.913 040 11824.30 189.57 52500.73 88888.00 2016-02-09 04:19:25.413 040 11824.31 189.58 52500.65 88888.00 2016-02-09 04:19:25.913 040 11824.38 189.60 52500.64 88888.00 2016-02-09 04:19:26.413 040 11824.39 189.58 52500.68 88888.00 2016-02-09 04:19:26.913 040 11824.39 189.55 52500.67 88888.00 2016-02-09 04:19:27.413 040 11824.39 189.57 52500.65 88888.00 2016-02-09 04:19:27.913 040 11824.42 189.57 52500.64 88888.00 2016-02-09 04:19:28.413 040 11824.40 189.56 52500.67 88888.00 2016-02-09 04:19:28.913 040 11824.38 189.55 52500.65 88888.00 2016-02-09 04:19:29.413 040 11824.40 189.52 52500.65 88888.00 2016-02-09 04:19:29.913 040 11824.44 189.52 52500.60 88888.00 2016-02-09 04:19:30.413 040 11824.41 189.54 52500.60 88888.00 2016-02-09 04:19:30.913 040 11824.41 189.55 52500.59 88888.00 2016-02-09 04:19:31.413 040 11824.40 189.57 52500.60 88888.00 2016-02-09 04:19:31.913 040 11824.42 189.59 52500.60 88888.00 2016-02-09 04:19:32.413 040 11824.45 189.57 52500.60 88888.00 2016-02-09 04:19:32.913 040 11824.47 189.55 52500.59 88888.00 2016-02-09 04:19:33.413 040 11824.47 189.55 52500.60 88888.00 2016-02-09 04:19:33.913 040 11824.47 189.55 52500.61 88888.00 2016-02-09 04:19:34.413 040 11824.42 189.54 52500.62 88888.00 2016-02-09 04:19:34.913 040 11824.42 189.55 52500.63 88888.00 2016-02-09 04:19:35.413 040 11824.47 189.51 52500.62 88888.00 2016-02-09 04:19:35.913 040 11824.47 189.50 52500.64 88888.00 2016-02-09 04:19:36.413 040 11824.46 189.49 52500.67 88888.00 2016-02-09 04:19:36.913 040 11824.47 189.50 52500.65 88888.00 2016-02-09 04:19:37.413 040 11824.47 189.50 52500.64 88888.00 2016-02-09 04:19:37.913 040 11824.48 189.52 52500.60 88888.00 2016-02-09 04:19:38.413 040 11824.47 189.51 52500.64 88888.00 2016-02-09 04:19:38.913 040 11824.39 189.51 52500.65 88888.00 2016-02-09 04:19:39.413 040 11824.40 189.54 52500.64 88888.00 2016-02-09 04:19:39.913 040 11824.46 189.54 52500.65 88888.00 2016-02-09 04:19:40.413 040 11824.47 189.54 52500.65 88888.00 2016-02-09 04:19:40.913 040 11824.48 189.56 52500.65 88888.00 2016-02-09 04:19:41.413 040 11824.51 189.55 52500.70 88888.00 2016-02-09 04:19:41.913 040 11824.49 189.54 52500.69 88888.00 2016-02-09 04:19:42.413 040 11824.49 189.56 52500.68 88888.00 2016-02-09 04:19:42.913 040 11824.53 189.55 52500.67 88888.00 2016-02-09 04:19:43.413 040 11824.56 189.55 52500.62 88888.00 2016-02-09 04:19:43.913 040 11824.55 189.52 52500.63 88888.00 2016-02-09 04:19:44.413 040 11824.56 189.50 52500.63 88888.00 2016-02-09 04:19:44.913 040 11824.57 189.47 52500.62 88888.00 2016-02-09 04:19:45.413 040 11824.57 189.50 52500.62 88888.00 2016-02-09 04:19:45.913 040 11824.57 189.52 52500.63 88888.00 2016-02-09 04:19:46.413 040 11824.59 189.52 52500.64 88888.00 2016-02-09 04:19:46.913 040 11824.59 189.54 52500.62 88888.00 2016-02-09 04:19:47.413 040 11824.59 189.54 52500.62 88888.00 2016-02-09 04:19:47.913 040 11824.59 189.55 52500.62 88888.00 2016-02-09 04:19:48.413 040 11824.59 189.54 52500.63 88888.00 2016-02-09 04:19:48.913 040 11824.64 189.52 52500.64 88888.00 2016-02-09 04:19:49.413 040 11824.70 189.52 52500.63 88888.00 2016-02-09 04:19:49.913 040 11824.67 189.52 52500.62 88888.00 2016-02-09 04:19:50.413 040 11824.70 189.54 52500.56 88888.00 2016-02-09 04:19:50.913 040 11824.71 189.55 52500.60 88888.00 2016-02-09 04:19:51.413 040 11824.73 189.55 52500.60 88888.00 2016-02-09 04:19:51.913 040 11824.72 189.55 52500.59 88888.00 2016-02-09 04:19:52.413 040 11824.74 189.56 52500.59 88888.00 2016-02-09 04:19:52.913 040 11824.81 189.58 52500.60 88888.00 2016-02-09 04:19:53.413 040 11824.81 189.59 52500.59 88888.00 2016-02-09 04:19:53.913 040 11824.81 189.59 52500.59 88888.00 2016-02-09 04:19:54.413 040 11824.83 189.60 52500.62 88888.00 2016-02-09 04:19:54.913 040 11824.80 189.60 52500.63 88888.00 2016-02-09 04:19:55.413 040 11824.82 189.59 52500.61 88888.00 2016-02-09 04:19:55.913 040 11824.83 189.58 52500.63 88888.00 2016-02-09 04:19:56.413 040 11824.82 189.59 52500.61 88888.00 2016-02-09 04:19:56.913 040 11824.76 189.58 52500.58 88888.00 2016-02-09 04:19:57.413 040 11824.77 189.60 52500.59 88888.00 2016-02-09 04:19:57.913 040 11824.79 189.58 52500.60 88888.00 2016-02-09 04:19:58.413 040 11824.82 189.60 52500.60 88888.00 2016-02-09 04:19:58.913 040 11824.83 189.59 52500.60 88888.00 2016-02-09 04:19:59.413 040 11824.81 189.60 52500.59 88888.00 2016-02-09 04:19:59.913 040 11824.74 189.60 52500.56 88888.00 2016-02-09 04:20:00.413 040 11824.74 189.62 52500.56 88888.00 2016-02-09 04:20:00.913 040 11824.76 189.62 52500.61 88888.00 2016-02-09 04:20:01.413 040 11824.81 189.60 52500.62 88888.00 2016-02-09 04:20:01.913 040 11824.84 189.59 52500.62 88888.00 2016-02-09 04:20:02.413 040 11824.84 189.60 52500.58 88888.00 2016-02-09 04:20:02.913 040 11824.81 189.60 52500.60 88888.00 2016-02-09 04:20:03.413 040 11824.80 189.65 52500.60 88888.00 2016-02-09 04:20:03.913 040 11824.79 189.62 52500.59 88888.00 2016-02-09 04:20:04.413 040 11824.77 189.61 52500.64 88888.00 2016-02-09 04:20:04.913 040 11824.80 189.62 52500.67 88888.00 2016-02-09 04:20:05.413 040 11824.83 189.60 52500.62 88888.00 2016-02-09 04:20:05.913 040 11824.85 189.59 52500.63 88888.00 2016-02-09 04:20:06.413 040 11824.84 189.55 52500.63 88888.00 2016-02-09 04:20:06.913 040 11824.90 189.54 52500.64 88888.00 2016-02-09 04:20:07.413 040 11824.91 189.56 52500.64 88888.00 2016-02-09 04:20:07.913 040 11824.91 189.58 52500.61 88888.00 2016-02-09 04:20:08.413 040 11824.92 189.59 52500.64 88888.00 2016-02-09 04:20:08.913 040 11824.93 189.59 52500.64 88888.00 2016-02-09 04:20:09.413 040 11824.95 189.57 52500.64 88888.00 2016-02-09 04:20:09.913 040 11824.97 189.59 52500.68 88888.00 2016-02-09 04:20:10.413 040 11824.97 189.58 52500.67 88888.00 2016-02-09 04:20:10.913 040 11824.97 189.58 52500.64 88888.00 2016-02-09 04:20:11.413 040 11824.97 189.57 52500.62 88888.00 2016-02-09 04:20:11.913 040 11824.97 189.57 52500.61 88888.00 2016-02-09 04:20:12.413 040 11824.95 189.55 52500.58 88888.00 2016-02-09 04:20:12.913 040 11824.97 189.56 52500.53 88888.00 2016-02-09 04:20:13.413 040 11825.01 189.51 52500.55 88888.00 2016-02-09 04:20:13.913 040 11824.97 189.56 52500.62 88888.00 2016-02-09 04:20:14.413 040 11824.88 189.59 52500.65 88888.00 2016-02-09 04:20:14.913 040 11824.88 189.60 52500.64 88888.00 2016-02-09 04:20:15.413 040 11824.91 189.57 52500.62 88888.00 2016-02-09 04:20:15.913 040 11824.94 189.57 52500.59 88888.00 2016-02-09 04:20:16.413 040 11824.98 189.61 52500.59 88888.00 2016-02-09 04:20:16.913 040 11824.98 189.65 52500.59 88888.00 2016-02-09 04:20:17.413 040 11824.94 189.69 52500.59 88888.00 2016-02-09 04:20:17.913 040 11824.91 189.69 52500.59 88888.00 2016-02-09 04:20:18.413 040 11824.90 189.68 52500.60 88888.00 2016-02-09 04:20:18.913 040 11824.89 189.69 52500.63 88888.00 2016-02-09 04:20:19.413 040 11824.92 189.69 52500.62 88888.00 2016-02-09 04:20:19.913 040 11824.94 189.65 52500.63 88888.00 2016-02-09 04:20:20.413 040 11824.93 189.58 52500.64 88888.00 2016-02-09 04:20:20.913 040 11824.91 189.58 52500.65 88888.00 2016-02-09 04:20:21.413 040 11824.90 189.58 52500.65 88888.00 2016-02-09 04:20:21.913 040 11824.85 189.57 52500.69 88888.00 2016-02-09 04:20:22.413 040 11824.86 189.62 52500.69 88888.00 2016-02-09 04:20:22.913 040 11824.89 189.67 52500.68 88888.00 2016-02-09 04:20:23.413 040 11824.83 189.67 52500.67 88888.00 2016-02-09 04:20:23.913 040 11824.83 189.68 52500.65 88888.00 2016-02-09 04:20:24.413 040 11824.85 189.67 52500.61 88888.00 2016-02-09 04:20:24.913 040 11824.86 189.69 52500.63 88888.00 2016-02-09 04:20:25.413 040 11824.91 189.69 52500.62 88888.00 2016-02-09 04:20:25.913 040 11824.93 189.68 52500.61 88888.00 2016-02-09 04:20:26.413 040 11824.94 189.68 52500.59 88888.00 2016-02-09 04:20:26.913 040 11824.91 189.75 52500.60 88888.00 2016-02-09 04:20:27.413 040 11824.89 189.77 52500.64 88888.00 2016-02-09 04:20:27.913 040 11824.93 189.74 52500.63 88888.00 2016-02-09 04:20:28.413 040 11824.92 189.73 52500.64 88888.00 2016-02-09 04:20:28.913 040 11824.86 189.71 52500.71 88888.00 2016-02-09 04:20:29.413 040 11824.84 189.70 52500.67 88888.00 2016-02-09 04:20:29.913 040 11824.82 189.73 52500.65 88888.00 2016-02-09 04:20:30.413 040 11824.89 189.74 52500.67 88888.00 2016-02-09 04:20:30.913 040 11824.90 189.75 52500.68 88888.00 2016-02-09 04:20:31.413 040 11824.89 189.78 52500.71 88888.00 2016-02-09 04:20:31.913 040 11824.88 189.78 52500.71 88888.00 2016-02-09 04:20:32.413 040 11824.86 189.75 52500.69 88888.00 2016-02-09 04:20:32.913 040 11824.88 189.73 52500.71 88888.00 2016-02-09 04:20:33.413 040 11824.92 189.73 52500.73 88888.00 2016-02-09 04:20:33.913 040 11824.91 189.76 52500.73 88888.00 2016-02-09 04:20:34.413 040 11824.91 189.74 52500.71 88888.00 2016-02-09 04:20:34.913 040 11824.92 189.71 52500.69 88888.00 2016-02-09 04:20:35.413 040 11824.89 189.73 52500.69 88888.00 2016-02-09 04:20:35.913 040 11824.90 189.76 52500.67 88888.00 2016-02-09 04:20:36.413 040 11824.88 189.78 52500.65 88888.00 2016-02-09 04:20:36.913 040 11824.90 189.77 52500.69 88888.00 2016-02-09 04:20:37.413 040 11824.92 189.77 52500.68 88888.00 2016-02-09 04:20:37.913 040 11824.92 189.76 52500.64 88888.00 2016-02-09 04:20:38.413 040 11824.93 189.74 52500.68 88888.00 2016-02-09 04:20:38.913 040 11824.94 189.73 52500.68 88888.00 2016-02-09 04:20:39.413 040 11824.93 189.76 52500.71 88888.00 2016-02-09 04:20:39.913 040 11824.98 189.74 52500.75 88888.00 2016-02-09 04:20:40.413 040 11824.99 189.77 52500.73 88888.00 2016-02-09 04:20:40.913 040 11824.99 189.77 52500.73 88888.00 2016-02-09 04:20:41.413 040 11825.02 189.75 52500.70 88888.00 2016-02-09 04:20:41.913 040 11825.00 189.70 52500.73 88888.00 2016-02-09 04:20:42.413 040 11824.97 189.69 52500.77 88888.00 2016-02-09 04:20:42.913 040 11824.97 189.70 52500.73 88888.00 2016-02-09 04:20:43.413 040 11824.99 189.73 52500.71 88888.00 2016-02-09 04:20:43.913 040 11824.99 189.73 52500.71 88888.00 2016-02-09 04:20:44.413 040 11824.98 189.74 52500.70 88888.00 2016-02-09 04:20:44.913 040 11824.99 189.74 52500.73 88888.00 2016-02-09 04:20:45.413 040 11824.95 189.73 52500.77 88888.00 2016-02-09 04:20:45.913 040 11824.97 189.71 52500.78 88888.00 2016-02-09 04:20:46.413 040 11824.94 189.74 52500.76 88888.00 2016-02-09 04:20:46.913 040 11824.95 189.73 52500.71 88888.00 2016-02-09 04:20:47.413 040 11824.97 189.74 52500.70 88888.00 2016-02-09 04:20:47.913 040 11825.00 189.76 52500.69 88888.00 2016-02-09 04:20:48.413 040 11825.00 189.77 52500.70 88888.00 2016-02-09 04:20:48.913 040 11824.99 189.76 52500.70 88888.00 2016-02-09 04:20:49.413 040 11825.07 189.76 52500.64 88888.00 2016-02-09 04:20:49.913 040 11825.11 189.74 52500.63 88888.00 2016-02-09 04:20:50.413 040 11825.14 189.69 52500.62 88888.00 2016-02-09 04:20:50.913 040 11825.12 189.69 52500.65 88888.00 2016-02-09 04:20:51.413 040 11825.11 189.70 52500.67 88888.00 2016-02-09 04:20:51.913 040 11825.10 189.68 52500.65 88888.00 2016-02-09 04:20:52.413 040 11825.10 189.68 52500.64 88888.00 2016-02-09 04:20:52.913 040 11825.10 189.68 52500.67 88888.00 2016-02-09 04:20:53.413 040 11825.09 189.65 52500.69 88888.00 2016-02-09 04:20:53.913 040 11825.08 189.64 52500.70 88888.00 2016-02-09 04:20:54.413 040 11825.09 189.70 52500.73 88888.00 2016-02-09 04:20:54.913 040 11825.08 189.69 52500.69 88888.00 2016-02-09 04:20:55.413 040 11825.06 189.68 52500.67 88888.00 2016-02-09 04:20:55.913 040 11825.03 189.73 52500.63 88888.00 2016-02-09 04:20:56.413 040 11825.05 189.76 52500.59 88888.00 2016-02-09 04:20:56.913 040 11825.11 189.77 52500.55 88888.00 2016-02-09 04:20:57.413 040 11825.15 189.74 52500.58 88888.00 2016-02-09 04:20:57.913 040 11825.14 189.71 52500.56 88888.00 2016-02-09 04:20:58.413 040 11825.16 189.71 52500.60 88888.00 2016-02-09 04:20:58.913 040 11825.17 189.73 52500.63 88888.00 2016-02-09 04:20:59.413 040 11825.14 189.71 52500.62 88888.00 2016-02-09 04:20:59.913 040 11825.10 189.71 52500.62 88888.00 2016-02-09 04:21:00.413 040 11825.11 189.69 52500.62 88888.00 2016-02-09 04:21:00.913 040 11825.11 189.66 52500.61 88888.00 2016-02-09 04:21:01.413 040 11825.12 189.68 52500.60 88888.00 2016-02-09 04:21:01.913 040 11825.11 189.68 52500.63 88888.00 2016-02-09 04:21:02.413 040 11825.11 189.67 52500.65 88888.00 2016-02-09 04:21:02.913 040 11825.12 189.67 52500.65 88888.00 2016-02-09 04:21:03.413 040 11825.12 189.66 52500.67 88888.00 2016-02-09 04:21:03.913 040 11825.18 189.66 52500.67 88888.00 2016-02-09 04:21:04.413 040 11825.24 189.62 52500.67 88888.00 2016-02-09 04:21:04.913 040 11825.26 189.62 52500.65 88888.00 2016-02-09 04:21:05.413 040 11825.23 189.65 52500.65 88888.00 2016-02-09 04:21:05.913 040 11825.17 189.66 52500.64 88888.00 2016-02-09 04:21:06.413 040 11825.18 189.64 52500.63 88888.00 2016-02-09 04:21:06.913 040 11825.19 189.64 52500.64 88888.00 2016-02-09 04:21:07.413 040 11825.18 189.64 52500.62 88888.00 2016-02-09 04:21:07.913 040 11825.20 189.62 52500.56 88888.00 2016-02-09 04:21:08.413 040 11825.21 189.62 52500.56 88888.00 2016-02-09 04:21:08.913 040 11825.16 189.62 52500.62 88888.00 2016-02-09 04:21:09.413 040 11825.16 189.65 52500.60 88888.00 2016-02-09 04:21:09.913 040 11825.17 189.64 52500.58 88888.00 2016-02-09 04:21:10.413 040 11825.17 189.62 52500.58 88888.00 2016-02-09 04:21:10.913 040 11825.18 189.62 52500.59 88888.00 2016-02-09 04:21:11.413 040 11825.17 189.65 52500.59 88888.00 2016-02-09 04:21:11.913 040 11825.18 189.66 52500.59 88888.00 2016-02-09 04:21:12.413 040 11825.17 189.67 52500.55 88888.00 2016-02-09 04:21:12.913 040 11825.18 189.66 52500.55 88888.00 2016-02-09 04:21:13.413 040 11825.18 189.65 52500.56 88888.00 2016-02-09 04:21:13.913 040 11825.16 189.64 52500.55 88888.00 2016-02-09 04:21:14.413 040 11825.16 189.65 52500.55 88888.00 2016-02-09 04:21:14.913 040 11825.18 189.65 52500.54 88888.00 2016-02-09 04:21:15.413 040 11825.18 189.64 52500.54 88888.00 2016-02-09 04:21:15.913 040 11825.16 189.65 52500.50 88888.00 2016-02-09 04:21:16.413 040 11825.14 189.66 52500.49 88888.00 2016-02-09 04:21:16.913 040 11825.17 189.66 52500.44 88888.00 2016-02-09 04:21:17.413 040 11825.20 189.68 52500.49 88888.00 2016-02-09 04:21:17.913 040 11825.19 189.65 52500.51 88888.00 2016-02-09 04:21:18.413 040 11825.19 189.62 52500.53 88888.00 2016-02-09 04:21:18.913 040 11825.18 189.66 52500.54 88888.00 2016-02-09 04:21:19.413 040 11825.14 189.67 52500.53 88888.00 2016-02-09 04:21:19.913 040 11825.10 189.64 52500.56 88888.00 2016-02-09 04:21:20.413 040 11825.12 189.65 52500.60 88888.00 2016-02-09 04:21:20.913 040 11825.09 189.64 52500.58 88888.00 2016-02-09 04:21:21.413 040 11825.12 189.60 52500.55 88888.00 2016-02-09 04:21:21.913 040 11825.14 189.67 52500.55 88888.00 2016-02-09 04:21:22.413 040 11825.18 189.69 52500.55 88888.00 2016-02-09 04:21:22.913 040 11825.16 189.68 52500.55 88888.00 2016-02-09 04:21:23.413 040 11825.11 189.64 52500.53 88888.00 2016-02-09 04:21:23.913 040 11825.12 189.60 52500.56 88888.00 2016-02-09 04:21:24.413 040 11825.12 189.60 52500.56 88888.00 2016-02-09 04:21:24.913 040 11825.11 189.61 52500.55 88888.00 2016-02-09 04:21:25.413 040 11825.11 189.67 52500.55 88888.00 2016-02-09 04:21:25.913 040 11825.15 189.68 52500.54 88888.00 2016-02-09 04:21:26.413 040 11825.14 189.67 52500.55 88888.00 2016-02-09 04:21:26.913 040 11825.12 189.70 52500.58 88888.00 2016-02-09 04:21:27.413 040 11825.14 189.75 52500.56 88888.00 2016-02-09 04:21:27.913 040 11825.15 189.71 52500.55 88888.00 2016-02-09 04:21:28.413 040 11825.15 189.68 52500.55 88888.00 2016-02-09 04:21:28.913 040 11825.15 189.66 52500.56 88888.00 2016-02-09 04:21:29.413 040 11825.17 189.66 52500.55 88888.00 2016-02-09 04:21:29.913 040 11825.18 189.68 52500.52 88888.00 2016-02-09 04:21:30.413 040 11825.14 189.69 52500.53 88888.00 2016-02-09 04:21:30.913 040 11825.10 189.71 52500.52 88888.00 2016-02-09 04:21:31.413 040 11825.09 189.67 52500.51 88888.00 2016-02-09 04:21:31.913 040 11825.10 189.64 52500.50 88888.00 2016-02-09 04:21:32.413 040 11825.14 189.66 52500.49 88888.00 2016-02-09 04:21:32.913 040 11825.10 189.65 52500.52 88888.00 2016-02-09 04:21:33.413 040 11825.11 189.67 52500.56 88888.00 2016-02-09 04:21:33.913 040 11825.09 189.65 52500.55 88888.00 2016-02-09 04:21:34.413 040 11825.07 189.62 52500.55 88888.00 2016-02-09 04:21:34.913 040 11825.06 189.64 52500.55 88888.00 2016-02-09 04:21:35.413 040 11825.09 189.64 52500.52 88888.00 2016-02-09 04:21:35.913 040 11825.12 189.64 52500.49 88888.00 2016-02-09 04:21:36.413 040 11825.11 189.66 52500.51 88888.00 2016-02-09 04:21:36.913 040 11825.09 189.67 52500.53 88888.00 2016-02-09 04:21:37.413 040 11825.07 189.67 52500.53 88888.00 2016-02-09 04:21:37.913 040 11825.05 189.62 52500.54 88888.00 2016-02-09 04:21:38.413 040 11825.05 189.60 52500.55 88888.00 2016-02-09 04:21:38.913 040 11825.05 189.62 52500.54 88888.00 2016-02-09 04:21:39.413 040 11825.08 189.66 52500.53 88888.00 2016-02-09 04:21:39.913 040 11825.09 189.64 52500.55 88888.00 2016-02-09 04:21:40.413 040 11825.12 189.65 52500.54 88888.00 2016-02-09 04:21:40.913 040 11825.15 189.66 52500.52 88888.00 2016-02-09 04:21:41.413 040 11825.15 189.66 52500.55 88888.00 2016-02-09 04:21:41.913 040 11825.12 189.68 52500.55 88888.00 2016-02-09 04:21:42.413 040 11825.10 189.67 52500.53 88888.00 2016-02-09 04:21:42.913 040 11825.14 189.66 52500.50 88888.00 2016-02-09 04:21:43.413 040 11825.15 189.67 52500.46 88888.00 2016-02-09 04:21:43.913 040 11825.12 189.70 52500.47 88888.00 2016-02-09 04:21:44.413 040 11825.10 189.70 52500.55 88888.00 2016-02-09 04:21:44.913 040 11825.10 189.66 52500.55 88888.00 2016-02-09 04:21:45.413 040 11825.12 189.62 52500.52 88888.00 2016-02-09 04:21:45.913 040 11825.10 189.64 52500.49 88888.00 2016-02-09 04:21:46.413 040 11825.09 189.60 52500.50 88888.00 2016-02-09 04:21:46.913 040 11825.08 189.59 52500.47 88888.00 2016-02-09 04:21:47.413 040 11825.08 189.59 52500.46 88888.00 2016-02-09 04:21:47.913 040 11825.05 189.61 52500.51 88888.00 2016-02-09 04:21:48.413 040 11825.06 189.64 52500.52 88888.00 2016-02-09 04:21:48.913 040 11825.09 189.65 52500.53 88888.00 2016-02-09 04:21:49.413 040 11825.07 189.66 52500.52 88888.00 2016-02-09 04:21:49.913 040 11825.07 189.70 52500.54 88888.00 2016-02-09 04:21:50.413 040 11825.01 189.71 52500.55 88888.00 2016-02-09 04:21:50.913 040 11825.06 189.70 52500.54 88888.00 2016-02-09 04:21:51.413 040 11825.06 189.69 52500.54 88888.00 2016-02-09 04:21:51.913 040 11825.03 189.67 52500.51 88888.00 2016-02-09 04:21:52.413 040 11825.00 189.66 52500.50 88888.00 2016-02-09 04:21:52.913 040 11825.01 189.66 52500.47 88888.00 2016-02-09 04:21:53.413 040 11825.05 189.67 52500.46 88888.00 2016-02-09 04:21:53.913 040 11825.03 189.68 52500.49 88888.00 2016-02-09 04:21:54.413 040 11825.02 189.70 52500.47 88888.00 2016-02-09 04:21:54.913 040 11825.01 189.67 52500.47 88888.00 2016-02-09 04:21:55.413 040 11825.02 189.62 52500.54 88888.00 2016-02-09 04:21:55.913 040 11825.01 189.66 52500.58 88888.00 2016-02-09 04:21:56.413 040 11824.99 189.70 52500.51 88888.00 2016-02-09 04:21:56.913 040 11824.97 189.76 52500.52 88888.00 2016-02-09 04:21:57.413 040 11824.98 189.78 52500.56 88888.00 2016-02-09 04:21:57.913 040 11824.98 189.76 52500.54 88888.00 2016-02-09 04:21:58.413 040 11824.99 189.76 52500.53 88888.00 2016-02-09 04:21:58.913 040 11824.97 189.76 52500.52 88888.00 2016-02-09 04:21:59.413 040 11824.94 189.73 52500.54 88888.00 2016-02-09 04:21:59.913 040 11824.94 189.74 52500.51 88888.00 2016-02-09 04:22:00.413 040 11824.89 189.76 52500.50 88888.00 2016-02-09 04:22:00.913 040 11824.90 189.76 52500.50 88888.00 2016-02-09 04:22:01.413 040 11824.89 189.77 52500.50 88888.00 2016-02-09 04:22:01.913 040 11824.90 189.77 52500.51 88888.00 2016-02-09 04:22:02.404 040 11824.90 189.73 52500.49 88888.00 2016-02-09 04:22:02.904 040 11824.92 189.71 52500.49 88888.00 2016-02-09 04:22:03.404 040 11824.94 189.75 52500.50 88888.00 2016-02-09 04:22:03.904 040 11824.99 189.74 52500.52 88888.00 2016-02-09 04:22:04.404 040 11824.99 189.74 52500.53 88888.00 2016-02-09 04:22:04.904 040 11824.95 189.73 52500.51 88888.00 2016-02-09 04:22:05.404 040 11824.98 189.68 52500.46 88888.00 2016-02-09 04:22:05.904 040 11824.95 189.69 52500.47 88888.00 2016-02-09 04:22:06.404 040 11824.93 189.68 52500.49 88888.00 2016-02-09 04:22:06.904 040 11824.92 189.69 52500.47 88888.00 2016-02-09 04:22:07.404 040 11824.92 189.69 52500.49 88888.00 2016-02-09 04:22:07.904 040 11824.90 189.67 52500.43 88888.00 2016-02-09 04:22:08.404 040 11824.90 189.70 52500.41 88888.00 2016-02-09 04:22:08.904 040 11824.92 189.69 52500.44 88888.00 2016-02-09 04:22:09.404 040 11824.95 189.69 52500.47 88888.00 2016-02-09 04:22:09.904 040 11824.90 189.71 52500.47 88888.00 2016-02-09 04:22:10.404 040 11824.86 189.73 52500.50 88888.00 2016-02-09 04:22:10.904 040 11824.90 189.76 52500.53 88888.00 2016-02-09 04:22:11.404 040 11824.91 189.76 52500.52 88888.00 2016-02-09 04:22:11.904 040 11824.90 189.73 52500.52 88888.00 2016-02-09 04:22:12.404 040 11824.90 189.69 52500.54 88888.00 2016-02-09 04:22:12.904 040 11824.89 189.69 52500.54 88888.00 2016-02-09 04:22:13.404 040 11824.89 189.70 52500.52 88888.00 2016-02-09 04:22:13.904 040 11824.92 189.75 52500.54 88888.00 2016-02-09 04:22:14.404 040 11824.90 189.74 52500.54 88888.00 2016-02-09 04:22:14.904 040 11824.84 189.74 52500.52 88888.00 2016-02-09 04:22:15.404 040 11824.81 189.77 52500.51 88888.00 2016-02-09 04:22:15.904 040 11824.85 189.78 52500.56 88888.00 2016-02-09 04:22:16.404 040 11824.85 189.77 52500.59 88888.00 2016-02-09 04:22:16.904 040 11824.83 189.79 52500.60 88888.00 2016-02-09 04:22:17.404 040 11824.80 189.81 52500.56 88888.00 2016-02-09 04:22:17.904 040 11824.80 189.78 52500.53 88888.00 2016-02-09 04:22:18.404 040 11824.83 189.79 52500.54 88888.00 2016-02-09 04:22:18.904 040 11824.82 189.81 52500.56 88888.00 2016-02-09 04:22:19.404 040 11824.83 189.78 52500.56 88888.00 2016-02-09 04:22:19.904 040 11824.84 189.79 52500.54 88888.00 2016-02-09 04:22:20.404 040 11824.85 189.79 52500.49 88888.00 2016-02-09 04:22:20.904 040 11824.84 189.80 52500.51 88888.00 2016-02-09 04:22:21.404 040 11824.80 189.79 52500.55 88888.00 2016-02-09 04:22:21.904 040 11824.81 189.77 52500.60 88888.00 2016-02-09 04:22:22.404 040 11824.83 189.80 52500.58 88888.00 2016-02-09 04:22:22.904 040 11824.82 189.83 52500.60 88888.00 2016-02-09 04:22:23.404 040 11824.79 189.81 52500.62 88888.00 2016-02-09 04:22:23.904 040 11824.79 189.85 52500.61 88888.00 2016-02-09 04:22:24.404 040 11824.79 189.88 52500.60 88888.00 2016-02-09 04:22:24.904 040 11824.75 189.85 52500.59 88888.00 2016-02-09 04:22:25.404 040 11824.75 189.85 52500.60 88888.00 2016-02-09 04:22:25.904 040 11824.79 189.86 52500.61 88888.00 2016-02-09 04:22:26.404 040 11824.77 189.81 52500.55 88888.00 2016-02-09 04:22:26.904 040 11824.81 189.84 52500.52 88888.00 2016-02-09 04:22:27.404 040 11824.81 189.85 52500.54 88888.00 2016-02-09 04:22:27.904 040 11824.77 189.86 52500.56 88888.00 2016-02-09 04:22:28.404 040 11824.76 189.85 52500.53 88888.00 2016-02-09 04:22:28.904 040 11824.75 189.81 52500.53 88888.00 2016-02-09 04:22:29.404 040 11824.74 189.83 52500.54 88888.00 2016-02-09 04:22:29.904 040 11824.74 189.84 52500.54 88888.00 2016-02-09 04:22:30.404 040 11824.74 189.80 52500.53 88888.00 2016-02-09 04:22:30.904 040 11824.71 189.81 52500.56 88888.00 2016-02-09 04:22:31.404 040 11824.75 189.85 52500.58 88888.00 2016-02-09 04:22:31.904 040 11824.71 189.85 52500.59 88888.00 2016-02-09 04:22:32.404 040 11824.70 189.83 52500.55 88888.00 2016-02-09 04:22:32.904 040 11824.68 189.85 52500.55 88888.00 2016-02-09 04:22:33.404 040 11824.71 189.83 52500.56 88888.00 2016-02-09 04:22:33.904 040 11824.70 189.83 52500.56 88888.00 2016-02-09 04:22:34.404 040 11824.67 189.83 52500.55 88888.00 2016-02-09 04:22:34.904 040 11824.67 189.84 52500.55 88888.00 2016-02-09 04:22:35.404 040 11824.67 189.83 52500.55 88888.00 2016-02-09 04:22:35.904 040 11824.70 189.80 52500.52 88888.00 2016-02-09 04:22:36.404 040 11824.68 189.77 52500.54 88888.00 2016-02-09 04:22:36.904 040 11824.65 189.76 52500.58 88888.00 2016-02-09 04:22:37.404 040 11824.63 189.75 52500.55 88888.00 2016-02-09 04:22:37.904 040 11824.63 189.78 52500.52 88888.00 2016-02-09 04:22:38.404 040 11824.64 189.78 52500.52 88888.00 2016-02-09 04:22:38.904 040 11824.66 189.80 52500.52 88888.00 2016-02-09 04:22:39.404 040 11824.66 189.83 52500.52 88888.00 2016-02-09 04:22:39.904 040 11824.65 189.83 52500.50 88888.00 2016-02-09 04:22:40.404 040 11824.68 189.81 52500.51 88888.00 2016-02-09 04:22:40.904 040 11824.67 189.81 52500.54 88888.00 2016-02-09 04:22:41.404 040 11824.73 189.81 52500.53 88888.00 2016-02-09 04:22:41.904 040 11824.72 189.79 52500.52 88888.00 2016-02-09 04:22:42.404 040 11824.70 189.83 52500.52 88888.00 2016-02-09 04:22:42.904 040 11824.65 189.83 52500.51 88888.00 2016-02-09 04:22:43.404 040 11824.65 189.81 52500.53 88888.00 2016-02-09 04:22:43.904 040 11824.66 189.76 52500.53 88888.00 2016-02-09 04:22:44.404 040 11824.66 189.78 52500.56 88888.00 2016-02-09 04:22:44.904 040 11824.66 189.78 52500.51 88888.00 2016-02-09 04:22:45.404 040 11824.66 189.80 52500.50 88888.00 2016-02-09 04:22:45.904 040 11824.62 189.80 52500.46 88888.00 2016-02-09 04:22:46.404 040 11824.63 189.79 52500.45 88888.00 2016-02-09 04:22:46.904 040 11824.62 189.78 52500.43 88888.00 2016-02-09 04:22:47.404 040 11824.62 189.81 52500.43 88888.00 2016-02-09 04:22:47.904 040 11824.63 189.83 52500.41 88888.00 2016-02-09 04:22:48.404 040 11824.63 189.79 52500.45 88888.00 2016-02-09 04:22:48.904 040 11824.58 189.76 52500.51 88888.00 2016-02-09 04:22:49.404 040 11824.57 189.76 52500.49 88888.00 2016-02-09 04:22:49.904 040 11824.56 189.74 52500.47 88888.00 2016-02-09 04:22:50.404 040 11824.58 189.76 52500.52 88888.00 2016-02-09 04:22:50.904 040 11824.58 189.80 52500.53 88888.00 2016-02-09 04:22:51.404 040 11824.59 189.83 52500.50 88888.00 2016-02-09 04:22:51.904 040 11824.58 189.80 52500.46 88888.00 2016-02-09 04:22:52.404 040 11824.55 189.76 52500.47 88888.00 2016-02-09 04:22:52.904 040 11824.54 189.81 52500.49 88888.00 2016-02-09 04:22:53.404 040 11824.54 189.78 52500.53 88888.00 2016-02-09 04:22:53.904 040 11824.56 189.76 52500.52 88888.00 2016-02-09 04:22:54.404 040 11824.57 189.76 52500.50 88888.00 2016-02-09 04:22:54.904 040 11824.55 189.78 52500.53 88888.00 2016-02-09 04:22:55.404 040 11824.51 189.83 52500.54 88888.00 2016-02-09 04:22:55.904 040 11824.50 189.81 52500.53 88888.00 2016-02-09 04:22:56.404 040 11824.54 189.81 52500.50 88888.00 2016-02-09 04:22:56.904 040 11824.53 189.81 52500.52 88888.00 2016-02-09 04:22:57.404 040 11824.50 189.84 52500.56 88888.00 2016-02-09 04:22:57.904 040 11824.51 189.84 52500.54 88888.00 2016-02-09 04:22:58.404 040 11824.47 189.83 52500.49 88888.00 2016-02-09 04:22:58.904 040 11824.44 189.77 52500.46 88888.00 2016-02-09 04:22:59.404 040 11824.44 189.76 52500.50 88888.00 2016-02-09 04:22:59.904 040 11824.47 189.71 52500.49 88888.00 2016-02-09 04:23:00.404 040 11824.47 189.74 52500.51 88888.00 2016-02-09 04:23:00.904 040 11824.48 189.76 52500.52 88888.00 2016-02-09 04:23:01.404 040 11824.48 189.79 52500.50 88888.00 2016-02-09 04:23:01.904 040 11824.45 189.79 52500.44 88888.00 2016-02-09 04:23:02.404 040 11824.39 189.79 52500.45 88888.00 2016-02-09 04:23:02.904 040 11824.41 189.77 52500.45 88888.00 2016-02-09 04:23:03.404 040 11824.46 189.76 52500.45 88888.00 2016-02-09 04:23:03.904 040 11824.44 189.73 52500.45 88888.00 2016-02-09 04:23:04.404 040 11824.46 189.69 52500.45 88888.00 2016-02-09 04:23:04.904 040 11824.47 189.71 52500.44 88888.00 2016-02-09 04:23:05.404 040 11824.46 189.73 52500.44 88888.00 2016-02-09 04:23:05.904 040 11824.47 189.71 52500.43 88888.00 2016-02-09 04:23:06.404 040 11824.48 189.70 52500.43 88888.00 2016-02-09 04:23:06.904 040 11824.53 189.70 52500.43 88888.00 2016-02-09 04:23:07.404 040 11824.51 189.70 52500.40 88888.00 2016-02-09 04:23:07.904 040 11824.53 189.71 52500.43 88888.00 2016-02-09 04:23:08.404 040 11824.49 189.69 52500.44 88888.00 2016-02-09 04:23:08.904 040 11824.47 189.65 52500.42 88888.00 2016-02-09 04:23:09.404 040 11824.49 189.67 52500.43 88888.00 2016-02-09 04:23:09.904 040 11824.48 189.71 52500.45 88888.00 2016-02-09 04:23:10.404 040 11824.47 189.71 52500.45 88888.00 2016-02-09 04:23:10.904 040 11824.48 189.71 52500.45 88888.00 2016-02-09 04:23:11.404 040 11824.49 189.73 52500.46 88888.00 2016-02-09 04:23:11.904 040 11824.53 189.71 52500.46 88888.00 2016-02-09 04:23:12.404 040 11824.50 189.73 52500.46 88888.00 2016-02-09 04:23:12.904 040 11824.48 189.75 52500.46 88888.00 2016-02-09 04:23:13.404 040 11824.47 189.76 52500.49 88888.00 2016-02-09 04:23:13.904 040 11824.49 189.77 52500.49 88888.00 2016-02-09 04:23:14.404 040 11824.49 189.76 52500.47 88888.00 2016-02-09 04:23:14.904 040 11824.47 189.75 52500.43 88888.00 2016-02-09 04:23:15.404 040 11824.47 189.77 52500.46 88888.00 2016-02-09 04:23:15.904 040 11824.47 189.80 52500.53 88888.00 2016-02-09 04:23:16.404 040 11824.47 189.80 52500.53 88888.00 2016-02-09 04:23:16.904 040 11824.49 189.77 52500.51 88888.00 2016-02-09 04:23:17.404 040 11824.48 189.76 52500.51 88888.00 2016-02-09 04:23:17.904 040 11824.46 189.71 52500.47 88888.00 2016-02-09 04:23:18.404 040 11824.44 189.69 52500.46 88888.00 2016-02-09 04:23:18.904 040 11824.46 189.70 52500.45 88888.00 2016-02-09 04:23:19.404 040 11824.47 189.73 52500.45 88888.00 2016-02-09 04:23:19.904 040 11824.47 189.71 52500.49 88888.00 2016-02-09 04:23:20.404 040 11824.47 189.76 52500.46 88888.00 2016-02-09 04:23:20.904 040 11824.45 189.77 52500.46 88888.00 2016-02-09 04:23:21.404 040 11824.44 189.79 52500.49 88888.00 2016-02-09 04:23:21.904 040 11824.37 189.76 52500.52 88888.00 2016-02-09 04:23:22.404 040 11824.37 189.73 52500.50 88888.00 2016-02-09 04:23:22.904 040 11824.39 189.73 52500.52 88888.00 2016-02-09 04:23:23.404 040 11824.38 189.70 52500.53 88888.00 2016-02-09 04:23:23.904 040 11824.38 189.68 52500.55 88888.00 2016-02-09 04:23:24.404 040 11824.39 189.68 52500.54 88888.00 2016-02-09 04:23:24.904 040 11824.40 189.68 52500.58 88888.00 2016-02-09 04:23:25.404 040 11824.38 189.65 52500.59 88888.00 2016-02-09 04:23:25.904 040 11824.33 189.66 52500.58 88888.00 2016-02-09 04:23:26.404 040 11824.35 189.62 52500.53 88888.00 2016-02-09 04:23:26.904 040 11824.35 189.59 52500.47 88888.00 2016-02-09 04:23:27.404 040 11824.36 189.60 52500.47 88888.00 2016-02-09 04:23:27.904 040 11824.36 189.60 52500.51 88888.00 2016-02-09 04:23:28.404 040 11824.35 189.61 52500.53 88888.00 2016-02-09 04:23:28.904 040 11824.36 189.59 52500.50 88888.00 2016-02-09 04:23:29.404 040 11824.40 189.57 52500.47 88888.00 2016-02-09 04:23:29.904 040 11824.36 189.56 52500.47 88888.00 2016-02-09 04:23:30.404 040 11824.31 189.56 52500.45 88888.00 2016-02-09 04:23:30.904 040 11824.31 189.60 52500.43 88888.00 2016-02-09 04:23:31.404 040 11824.30 189.65 52500.47 88888.00 2016-02-09 04:23:31.904 040 11824.31 189.69 52500.53 88888.00 2016-02-09 04:23:32.404 040 11824.29 189.73 52500.55 88888.00 2016-02-09 04:23:32.904 040 11824.29 189.76 52500.56 88888.00 2016-02-09 04:23:33.404 040 11824.31 189.76 52500.54 88888.00 2016-02-09 04:23:33.904 040 11824.28 189.73 52500.55 88888.00 2016-02-09 04:23:34.404 040 11824.29 189.68 52500.54 88888.00 2016-02-09 04:23:34.904 040 11824.28 189.68 52500.54 88888.00 2016-02-09 04:23:35.404 040 11824.27 189.66 52500.56 88888.00 2016-02-09 04:23:35.904 040 11824.27 189.66 52500.59 88888.00 2016-02-09 04:23:36.404 040 11824.23 189.67 52500.62 88888.00 2016-02-09 04:23:36.904 040 11824.23 189.62 52500.55 88888.00 2016-02-09 04:23:37.404 040 11824.28 189.65 52500.54 88888.00 2016-02-09 04:23:37.904 040 11824.27 189.67 52500.53 88888.00 2016-02-09 04:23:38.404 040 11824.28 189.66 52500.53 88888.00 2016-02-09 04:23:38.904 040 11824.27 189.66 52500.52 88888.00 2016-02-09 04:23:39.404 040 11824.24 189.65 52500.53 88888.00 2016-02-09 04:23:39.904 040 11824.24 189.64 52500.51 88888.00 2016-02-09 04:23:40.404 040 11824.22 189.60 52500.50 88888.00 2016-02-09 04:23:40.904 040 11824.23 189.61 52500.54 88888.00 2016-02-09 04:23:41.404 040 11824.27 189.62 52500.54 88888.00 2016-02-09 04:23:41.904 040 11824.26 189.62 52500.51 88888.00 2016-02-09 04:23:42.404 040 11824.27 189.62 52500.50 88888.00 2016-02-09 04:23:42.904 040 11824.27 189.60 52500.49 88888.00 2016-02-09 04:23:43.404 040 11824.27 189.61 52500.49 88888.00 2016-02-09 04:23:43.904 040 11824.32 189.61 52500.47 88888.00 2016-02-09 04:23:44.404 040 11824.31 189.61 52500.50 88888.00 2016-02-09 04:23:44.904 040 11824.29 189.66 52500.50 88888.00 2016-02-09 04:23:45.404 040 11824.28 189.67 52500.52 88888.00 2016-02-09 04:23:45.904 040 11824.28 189.64 52500.55 88888.00 2016-02-09 04:23:46.404 040 11824.28 189.65 52500.60 88888.00 2016-02-09 04:23:46.904 040 11824.22 189.67 52500.59 88888.00 2016-02-09 04:23:47.404 040 11824.19 189.73 52500.59 88888.00 2016-02-09 04:23:47.904 040 11824.20 189.65 52500.60 88888.00 2016-02-09 04:23:48.404 040 11824.24 189.61 52500.61 88888.00 2016-02-09 04:23:48.904 040 11824.29 189.61 52500.58 88888.00 2016-02-09 04:23:49.404 040 11824.27 189.65 52500.59 88888.00 2016-02-09 04:23:49.904 040 11824.24 189.68 52500.58 88888.00 2016-02-09 04:23:50.404 040 11824.27 189.65 52500.54 88888.00 2016-02-09 04:23:50.904 040 11824.27 189.62 52500.47 88888.00 2016-02-09 04:23:51.404 040 11824.27 189.59 52500.49 88888.00 2016-02-09 04:23:51.904 040 11824.27 189.60 52500.50 88888.00 2016-02-09 04:23:52.404 040 11824.22 189.60 52500.51 88888.00 2016-02-09 04:23:52.904 040 11824.23 189.58 52500.49 88888.00 2016-02-09 04:23:53.404 040 11824.22 189.58 52500.52 88888.00 2016-02-09 04:23:53.904 040 11824.22 189.59 52500.55 88888.00 2016-02-09 04:23:54.404 040 11824.19 189.60 52500.52 88888.00 2016-02-09 04:23:54.904 040 11824.19 189.57 52500.51 88888.00 2016-02-09 04:23:55.404 040 11824.21 189.57 52500.51 88888.00 2016-02-09 04:23:55.904 040 11824.21 189.58 52500.50 88888.00 2016-02-09 04:23:56.404 040 11824.20 189.60 52500.47 88888.00 2016-02-09 04:23:56.904 040 11824.16 189.58 52500.47 88888.00 2016-02-09 04:23:57.404 040 11824.18 189.57 52500.46 88888.00 2016-02-09 04:23:57.904 040 11824.19 189.59 52500.49 88888.00 2016-02-09 04:23:58.404 040 11824.18 189.62 52500.49 88888.00 2016-02-09 04:23:58.904 040 11824.16 189.62 52500.45 88888.00 2016-02-09 04:23:59.404 040 11824.19 189.61 52500.44 88888.00 2016-02-09 04:23:59.904 040 11824.26 189.58 52500.44 88888.00 2016-02-09 04:24:00.404 040 11824.27 189.56 52500.44 88888.00 2016-02-09 04:24:00.904 040 11824.29 189.56 52500.44 88888.00 2016-02-09 04:24:01.404 040 11824.24 189.54 52500.44 88888.00 2016-02-09 04:24:01.904 040 11824.21 189.52 52500.44 88888.00 2016-02-09 04:24:02.404 040 11824.22 189.51 52500.44 88888.00 2016-02-09 04:24:02.904 040 11824.21 189.51 52500.46 88888.00 2016-02-09 04:24:03.404 040 11824.24 189.50 52500.46 88888.00 2016-02-09 04:24:03.904 040 11824.27 189.48 52500.46 88888.00 2016-02-09 04:24:04.404 040 11824.24 189.47 52500.49 88888.00 2016-02-09 04:24:04.904 040 11824.24 189.49 52500.47 88888.00 2016-02-09 04:24:05.404 040 11824.27 189.48 52500.49 88888.00 2016-02-09 04:24:05.904 040 11824.27 189.45 52500.46 88888.00 2016-02-09 04:24:06.404 040 11824.26 189.46 52500.44 88888.00 2016-02-09 04:24:06.904 040 11824.27 189.47 52500.45 88888.00 2016-02-09 04:24:07.404 040 11824.24 189.42 52500.44 88888.00 2016-02-09 04:24:07.904 040 11824.20 189.41 52500.46 88888.00 2016-02-09 04:24:08.404 040 11824.14 189.44 52500.46 88888.00 2016-02-09 04:24:08.904 040 11824.18 189.49 52500.47 88888.00 2016-02-09 04:24:09.404 040 11824.21 189.54 52500.49 88888.00 2016-02-09 04:24:09.904 040 11824.15 189.50 52500.52 88888.00 2016-02-09 04:24:10.404 040 11824.15 189.47 52500.50 88888.00 2016-02-09 04:24:10.904 040 11824.21 189.46 52500.44 88888.00 2016-02-09 04:24:11.404 040 11824.21 189.42 52500.42 88888.00 2016-02-09 04:24:11.904 040 11824.22 189.42 52500.44 88888.00 2016-02-09 04:24:12.404 040 11824.21 189.42 52500.46 88888.00 2016-02-09 04:24:12.904 040 11824.21 189.45 52500.43 88888.00 2016-02-09 04:24:13.404 040 11824.19 189.44 52500.43 88888.00 2016-02-09 04:24:13.904 040 11824.13 189.48 52500.44 88888.00 2016-02-09 04:24:14.404 040 11824.12 189.49 52500.46 88888.00 2016-02-09 04:24:14.904 040 11824.15 189.50 52500.47 88888.00 2016-02-09 04:24:15.404 040 11824.20 189.52 52500.45 88888.00 2016-02-09 04:24:15.904 040 11824.20 189.54 52500.45 88888.00 2016-02-09 04:24:16.404 040 11824.20 189.51 52500.46 88888.00 2016-02-09 04:24:16.904 040 11824.15 189.50 52500.45 88888.00 2016-02-09 04:24:17.404 040 11824.11 189.48 52500.44 88888.00 2016-02-09 04:24:17.904 040 11824.10 189.49 52500.43 88888.00 2016-02-09 04:24:18.404 040 11824.11 189.50 52500.49 88888.00 2016-02-09 04:24:18.904 040 11824.09 189.48 52500.47 88888.00 2016-02-09 04:24:19.404 040 11824.13 189.47 52500.44 88888.00 2016-02-09 04:24:19.904 040 11824.13 189.47 52500.45 88888.00 2016-02-09 04:24:20.404 040 11824.15 189.46 52500.44 88888.00 2016-02-09 04:24:20.904 040 11824.09 189.49 52500.42 88888.00 2016-02-09 04:24:21.404 040 11824.02 189.50 52500.43 88888.00 2016-02-09 04:24:21.904 040 11824.00 189.48 52500.40 88888.00 2016-02-09 04:24:22.404 040 11824.02 189.45 52500.35 88888.00 2016-02-09 04:24:22.904 040 11824.03 189.49 52500.33 88888.00 2016-02-09 04:24:23.404 040 11824.02 189.50 52500.41 88888.00 2016-02-09 04:24:23.904 040 11824.00 189.51 52500.46 88888.00 2016-02-09 04:24:24.404 040 11824.01 189.48 52500.54 88888.00 2016-02-09 04:24:24.904 040 11824.06 189.46 52500.46 88888.00 2016-02-09 04:24:25.404 040 11824.14 189.45 52500.43 88888.00 2016-02-09 04:24:25.904 040 11824.15 189.46 52500.44 88888.00 2016-02-09 04:24:26.404 040 11824.15 189.47 52500.43 88888.00 2016-02-09 04:24:26.904 040 11824.18 189.44 52500.43 88888.00 2016-02-09 04:24:27.404 040 11824.19 189.46 52500.41 88888.00 2016-02-09 04:24:27.904 040 11824.11 189.48 52500.41 88888.00 2016-02-09 04:24:28.404 040 11824.10 189.50 52500.40 88888.00 2016-02-09 04:24:28.904 040 11824.11 189.51 52500.37 88888.00 2016-02-09 04:24:29.404 040 11824.13 189.50 52500.36 88888.00 2016-02-09 04:24:29.904 040 11824.11 189.50 52500.41 88888.00 2016-02-09 04:24:30.404 040 11824.10 189.49 52500.44 88888.00 2016-02-09 04:24:30.904 040 11824.09 189.49 52500.49 88888.00 2016-02-09 04:24:31.404 040 11824.04 189.50 52500.52 88888.00 2016-02-09 04:24:31.904 040 11824.06 189.54 52500.53 88888.00 2016-02-09 04:24:32.404 040 11824.09 189.54 52500.52 88888.00 2016-02-09 04:24:32.904 040 11824.07 189.51 52500.52 88888.00 2016-02-09 04:24:33.404 040 11824.07 189.50 52500.53 88888.00 2016-02-09 04:24:33.904 040 11824.06 189.49 52500.46 88888.00 2016-02-09 04:24:34.404 040 11824.07 189.49 52500.51 88888.00 2016-02-09 04:24:34.904 040 11824.03 189.49 52500.50 88888.00 2016-02-09 04:24:35.404 040 11823.96 189.49 52500.47 88888.00 2016-02-09 04:24:35.904 040 11823.96 189.52 52500.47 88888.00 2016-02-09 04:24:36.404 040 11823.96 189.57 52500.47 88888.00 2016-02-09 04:24:36.904 040 11824.01 189.57 52500.49 88888.00 2016-02-09 04:24:37.404 040 11824.02 189.56 52500.45 88888.00 2016-02-09 04:24:37.904 040 11823.95 189.57 52500.44 88888.00 2016-02-09 04:24:38.404 040 11823.89 189.59 52500.51 88888.00 2016-02-09 04:24:38.904 040 11823.95 189.58 52500.52 88888.00 2016-02-09 04:24:39.404 040 11823.98 189.58 52500.56 88888.00 2016-02-09 04:24:39.904 040 11824.00 189.61 52500.59 88888.00 2016-02-09 04:24:40.404 040 11823.97 189.58 52500.54 88888.00 2016-02-09 04:24:40.904 040 11823.97 189.59 52500.51 88888.00 2016-02-09 04:24:41.404 040 11824.00 189.64 52500.53 88888.00 2016-02-09 04:24:41.904 040 11824.01 189.65 52500.53 88888.00 2016-02-09 04:24:42.405 040 11823.97 189.59 52500.53 88888.00 2016-02-09 04:24:42.905 040 11823.96 189.60 52500.54 88888.00 2016-02-09 04:24:43.405 040 11823.96 189.60 52500.51 88888.00 2016-02-09 04:24:43.905 040 11824.00 189.61 52500.46 88888.00 2016-02-09 04:24:44.405 040 11824.00 189.64 52500.47 88888.00 2016-02-09 04:24:44.905 040 11824.00 189.60 52500.50 88888.00 2016-02-09 04:24:45.405 040 11824.00 189.59 52500.49 88888.00 2016-02-09 04:24:45.905 040 11823.98 189.60 52500.46 88888.00 2016-02-09 04:24:46.405 040 11823.96 189.59 52500.47 88888.00 2016-02-09 04:24:46.905 040 11823.95 189.60 52500.49 88888.00 2016-02-09 04:24:47.405 040 11823.92 189.59 52500.47 88888.00 2016-02-09 04:24:47.905 040 11823.93 189.61 52500.45 88888.00 2016-02-09 04:24:48.405 040 11823.93 189.60 52500.46 88888.00 2016-02-09 04:24:48.905 040 11823.91 189.60 52500.47 88888.00 2016-02-09 04:24:49.405 040 11823.89 189.61 52500.45 88888.00 2016-02-09 04:24:49.905 040 11823.87 189.62 52500.43 88888.00 2016-02-09 04:24:50.405 040 11823.88 189.58 52500.46 88888.00 2016-02-09 04:24:50.905 040 11823.91 189.60 52500.43 88888.00 2016-02-09 04:24:51.405 040 11823.92 189.58 52500.45 88888.00 2016-02-09 04:24:51.905 040 11823.94 189.59 52500.42 88888.00 2016-02-09 04:24:52.405 040 11823.93 189.60 52500.40 88888.00 2016-02-09 04:24:52.905 040 11823.92 189.62 52500.46 88888.00 2016-02-09 04:24:53.405 040 11823.91 189.61 52500.49 88888.00 2016-02-09 04:24:53.905 040 11823.93 189.62 52500.49 88888.00 2016-02-09 04:24:54.405 040 11823.94 189.64 52500.46 88888.00 2016-02-09 04:24:54.905 040 11823.96 189.61 52500.46 88888.00 2016-02-09 04:24:55.405 040 11823.94 189.62 52500.45 88888.00 2016-02-09 04:24:55.905 040 11823.91 189.67 52500.47 88888.00 2016-02-09 04:24:56.405 040 11823.91 189.64 52500.46 88888.00 2016-02-09 04:24:56.905 040 11823.96 189.60 52500.46 88888.00 2016-02-09 04:24:57.405 040 11823.96 189.59 52500.50 88888.00 2016-02-09 04:24:57.905 040 11823.94 189.58 52500.52 88888.00 2016-02-09 04:24:58.405 040 11823.96 189.57 52500.47 88888.00 2016-02-09 04:24:58.905 040 11823.92 189.58 52500.44 88888.00 2016-02-09 04:24:59.405 040 11823.87 189.59 52500.46 88888.00 2016-02-09 04:24:59.905 040 11823.88 189.61 52500.49 88888.00 2016-02-09 04:25:00.405 040 11823.91 189.62 52500.46 88888.00 2016-02-09 04:25:00.905 040 11823.91 189.65 52500.44 88888.00 2016-02-09 04:25:01.405 040 11823.91 189.65 52500.42 88888.00 2016-02-09 04:25:01.905 040 11823.93 189.65 52500.45 88888.00 2016-02-09 04:25:02.405 040 11823.91 189.64 52500.47 88888.00 2016-02-09 04:25:02.905 040 11823.88 189.64 52500.44 88888.00 2016-02-09 04:25:03.405 040 11823.93 189.61 52500.43 88888.00 2016-02-09 04:25:03.905 040 11823.94 189.59 52500.43 88888.00 2016-02-09 04:25:04.405 040 11823.95 189.60 52500.41 88888.00 2016-02-09 04:25:04.905 040 11823.93 189.59 52500.40 88888.00 2016-02-09 04:25:05.405 040 11823.91 189.56 52500.43 88888.00 2016-02-09 04:25:05.905 040 11823.86 189.56 52500.41 88888.00 2016-02-09 04:25:06.405 040 11823.85 189.58 52500.43 88888.00 2016-02-09 04:25:06.905 040 11823.81 189.52 52500.44 88888.00 2016-02-09 04:25:07.405 040 11823.80 189.55 52500.43 88888.00 2016-02-09 04:25:07.905 040 11823.81 189.64 52500.46 88888.00 2016-02-09 04:25:08.405 040 11823.80 189.61 52500.49 88888.00 2016-02-09 04:25:08.905 040 11823.80 189.59 52500.49 88888.00 2016-02-09 04:25:09.405 040 11823.84 189.57 52500.47 88888.00 2016-02-09 04:25:09.905 040 11823.84 189.60 52500.47 88888.00 2016-02-09 04:25:10.405 040 11823.85 189.61 52500.49 88888.00 2016-02-09 04:25:10.905 040 11823.86 189.57 52500.50 88888.00 2016-02-09 04:25:11.405 040 11823.81 189.58 52500.49 88888.00 2016-02-09 04:25:11.905 040 11823.77 189.59 52500.46 88888.00 2016-02-09 04:25:12.405 040 11823.80 189.54 52500.43 88888.00 2016-02-09 04:25:12.905 040 11823.79 189.50 52500.41 88888.00 2016-02-09 04:25:13.405 040 11823.83 189.55 52500.40 88888.00 2016-02-09 04:25:13.905 040 11823.84 189.55 52500.42 88888.00 2016-02-09 04:25:14.405 040 11823.78 189.56 52500.44 88888.00 2016-02-09 04:25:14.905 040 11823.78 189.52 52500.41 88888.00 2016-02-09 04:25:15.405 040 11823.81 189.51 52500.43 88888.00 2016-02-09 04:25:15.905 040 11823.81 189.56 52500.44 88888.00 2016-02-09 04:25:16.405 040 11823.80 189.57 52500.41 88888.00 2016-02-09 04:25:16.905 040 11823.79 189.56 52500.42 88888.00 2016-02-09 04:25:17.405 040 11823.78 189.52 52500.42 88888.00 2016-02-09 04:25:17.905 040 11823.80 189.52 52500.40 88888.00 2016-02-09 04:25:18.405 040 11823.79 189.51 52500.37 88888.00 2016-02-09 04:25:18.905 040 11823.78 189.55 52500.40 88888.00 2016-02-09 04:25:19.405 040 11823.79 189.57 52500.37 88888.00 2016-02-09 04:25:19.905 040 11823.78 189.58 52500.41 88888.00 2016-02-09 04:25:20.405 040 11823.83 189.58 52500.43 88888.00 2016-02-09 04:25:20.905 040 11823.83 189.57 52500.38 88888.00 2016-02-09 04:25:21.405 040 11823.80 189.57 52500.38 88888.00 2016-02-09 04:25:21.905 040 11823.79 189.57 52500.41 88888.00 2016-02-09 04:25:22.405 040 11823.76 189.58 52500.41 88888.00 2016-02-09 04:25:22.905 040 11823.76 189.60 52500.44 88888.00 2016-02-09 04:25:23.405 040 11823.76 189.60 52500.43 88888.00 2016-02-09 04:25:23.905 040 11823.79 189.59 52500.41 88888.00 2016-02-09 04:25:24.405 040 11823.80 189.58 52500.40 88888.00 2016-02-09 04:25:24.905 040 11823.79 189.51 52500.37 88888.00 2016-02-09 04:25:25.405 040 11823.77 189.50 52500.37 88888.00 2016-02-09 04:25:25.905 040 11823.75 189.54 52500.38 88888.00 2016-02-09 04:25:26.405 040 11823.75 189.55 52500.41 88888.00 2016-02-09 04:25:26.905 040 11823.77 189.54 52500.42 88888.00 2016-02-09 04:25:27.405 040 11823.76 189.48 52500.40 88888.00 2016-02-09 04:25:27.905 040 11823.75 189.49 52500.36 88888.00 2016-02-09 04:25:28.405 040 11823.81 189.52 52500.34 88888.00 2016-02-09 04:25:28.905 040 11823.83 189.59 52500.33 88888.00 2016-02-09 04:25:29.405 040 11823.83 189.59 52500.33 88888.00 2016-02-09 04:25:29.905 040 11823.85 189.59 52500.38 88888.00 2016-02-09 04:25:30.405 040 11823.84 189.58 52500.40 88888.00 2016-02-09 04:25:30.905 040 11823.81 189.62 52500.37 88888.00 2016-02-09 04:25:31.405 040 11823.80 189.59 52500.42 88888.00 2016-02-09 04:25:31.905 040 11823.78 189.55 52500.41 88888.00 2016-02-09 04:25:32.405 040 11823.77 189.54 52500.40 88888.00 2016-02-09 04:25:32.905 040 11823.77 189.54 52500.41 88888.00 2016-02-09 04:25:33.405 040 11823.75 189.48 52500.43 88888.00 2016-02-09 04:25:33.905 040 11823.72 189.49 52500.45 88888.00 2016-02-09 04:25:34.405 040 11823.75 189.54 52500.44 88888.00 2016-02-09 04:25:34.905 040 11823.74 189.52 52500.43 88888.00 2016-02-09 04:25:35.405 040 11823.75 189.50 52500.44 88888.00 2016-02-09 04:25:35.905 040 11823.75 189.49 52500.47 88888.00 2016-02-09 04:25:36.405 040 11823.74 189.52 52500.43 88888.00 2016-02-09 04:25:36.905 040 11823.74 189.50 52500.42 88888.00 2016-02-09 04:25:37.405 040 11823.74 189.49 52500.43 88888.00 2016-02-09 04:25:37.905 040 11823.72 189.49 52500.44 88888.00 2016-02-09 04:25:38.405 040 11823.72 189.46 52500.43 88888.00 2016-02-09 04:25:38.905 040 11823.70 189.45 52500.41 88888.00 2016-02-09 04:25:39.405 040 11823.70 189.46 52500.37 88888.00 2016-02-09 04:25:39.905 040 11823.70 189.49 52500.34 88888.00 2016-02-09 04:25:40.405 040 11823.71 189.50 52500.35 88888.00 2016-02-09 04:25:40.905 040 11823.74 189.50 52500.34 88888.00 2016-02-09 04:25:41.405 040 11823.71 189.45 52500.32 88888.00 2016-02-09 04:25:41.905 040 11823.68 189.42 52500.34 88888.00 2016-02-09 04:25:42.405 040 11823.69 189.44 52500.38 88888.00 2016-02-09 04:25:42.905 040 11823.72 189.46 52500.37 88888.00 2016-02-09 04:25:43.405 040 11823.72 189.46 52500.35 88888.00 2016-02-09 04:25:43.905 040 11823.66 189.48 52500.37 88888.00 2016-02-09 04:25:44.405 040 11823.66 189.51 52500.42 88888.00 2016-02-09 04:25:44.905 040 11823.66 189.51 52500.41 88888.00 2016-02-09 04:25:45.405 040 11823.66 189.51 52500.36 88888.00 2016-02-09 04:25:45.905 040 11823.68 189.56 52500.35 88888.00 2016-02-09 04:25:46.405 040 11823.67 189.57 52500.36 88888.00 2016-02-09 04:25:46.905 040 11823.66 189.57 52500.40 88888.00 2016-02-09 04:25:47.405 040 11823.67 189.58 52500.38 88888.00 2016-02-09 04:25:47.905 040 11823.67 189.58 52500.42 88888.00 2016-02-09 04:25:48.405 040 11823.68 189.57 52500.44 88888.00 2016-02-09 04:25:48.905 040 11823.75 189.61 52500.42 88888.00 2016-02-09 04:25:49.405 040 11823.74 189.64 52500.43 88888.00 2016-02-09 04:25:49.905 040 11823.74 189.62 52500.43 88888.00 2016-02-09 04:25:50.405 040 11823.74 189.60 52500.38 88888.00 2016-02-09 04:25:50.905 040 11823.75 189.58 52500.34 88888.00 2016-02-09 04:25:51.405 040 11823.77 189.56 52500.33 88888.00 2016-02-09 04:25:51.905 040 11823.78 189.58 52500.27 88888.00 2016-02-09 04:25:52.405 040 11823.74 189.61 52500.29 88888.00 2016-02-09 04:25:52.905 040 11823.72 189.58 52500.34 88888.00 2016-02-09 04:25:53.405 040 11823.72 189.56 52500.36 88888.00 2016-02-09 04:25:53.905 040 11823.72 189.57 52500.37 88888.00 2016-02-09 04:25:54.405 040 11823.71 189.55 52500.37 88888.00 2016-02-09 04:25:54.905 040 11823.65 189.56 52500.37 88888.00 2016-02-09 04:25:55.405 040 11823.66 189.58 52500.37 88888.00 2016-02-09 04:25:55.905 040 11823.65 189.58 52500.34 88888.00 2016-02-09 04:25:56.405 040 11823.59 189.55 52500.32 88888.00 2016-02-09 04:25:56.905 040 11823.57 189.57 52500.32 88888.00 2016-02-09 04:25:57.405 040 11823.58 189.59 52500.31 88888.00 2016-02-09 04:25:57.905 040 11823.57 189.59 52500.33 88888.00 2016-02-09 04:25:58.405 040 11823.58 189.59 52500.33 88888.00 2016-02-09 04:25:58.905 040 11823.65 189.60 52500.34 88888.00 2016-02-09 04:25:59.405 040 11823.65 189.57 52500.35 88888.00 2016-02-09 04:25:59.905 040 11823.63 189.57 52500.37 88888.00 2016-02-09 04:26:00.405 040 11823.61 189.51 52500.34 88888.00 2016-02-09 04:26:00.905 040 11823.61 189.49 52500.32 88888.00 2016-02-09 04:26:01.405 040 11823.63 189.55 52500.32 88888.00 2016-02-09 04:26:01.905 040 11823.63 189.55 52500.33 88888.00 2016-02-09 04:26:02.405 040 11823.60 189.56 52500.33 88888.00 2016-02-09 04:26:02.905 040 11823.56 189.55 52500.29 88888.00 2016-02-09 04:26:03.405 040 11823.50 189.57 52500.26 88888.00 2016-02-09 04:26:03.905 040 11823.49 189.56 52500.25 88888.00 2016-02-09 04:26:04.405 040 11823.51 189.57 52500.28 88888.00 2016-02-09 04:26:04.905 040 11823.50 189.57 52500.29 88888.00 2016-02-09 04:26:05.405 040 11823.50 189.57 52500.31 88888.00 2016-02-09 04:26:05.905 040 11823.49 189.58 52500.32 88888.00 2016-02-09 04:26:06.405 040 11823.48 189.58 52500.33 88888.00 2016-02-09 04:26:06.905 040 11823.48 189.56 52500.34 88888.00 2016-02-09 04:26:07.405 040 11823.47 189.49 52500.35 88888.00 2016-02-09 04:26:07.905 040 11823.43 189.50 52500.35 88888.00 2016-02-09 04:26:08.405 040 11823.43 189.54 52500.35 88888.00 2016-02-09 04:26:08.905 040 11823.48 189.54 52500.37 88888.00 2016-02-09 04:26:09.405 040 11823.49 189.55 52500.33 88888.00 2016-02-09 04:26:09.905 040 11823.48 189.55 52500.31 88888.00 2016-02-09 04:26:10.405 040 11823.43 189.55 52500.29 88888.00 2016-02-09 04:26:10.905 040 11823.45 189.55 52500.31 88888.00 2016-02-09 04:26:11.405 040 11823.45 189.56 52500.33 88888.00 2016-02-09 04:26:11.905 040 11823.44 189.58 52500.35 88888.00 2016-02-09 04:26:12.405 040 11823.39 189.54 52500.35 88888.00 2016-02-09 04:26:12.905 040 11823.34 189.55 52500.36 88888.00 2016-02-09 04:26:13.405 040 11823.35 189.55 52500.38 88888.00 2016-02-09 04:26:13.905 040 11823.34 189.51 52500.36 88888.00 2016-02-09 04:26:14.405 040 11823.37 189.50 52500.35 88888.00 2016-02-09 04:26:14.905 040 11823.36 189.56 52500.33 88888.00 2016-02-09 04:26:15.405 040 11823.36 189.59 52500.36 88888.00 2016-02-09 04:26:15.905 040 11823.34 189.59 52500.40 88888.00 2016-02-09 04:26:16.405 040 11823.30 189.54 52500.41 88888.00 2016-02-09 04:26:16.905 040 11823.25 189.50 52500.42 88888.00 2016-02-09 04:26:17.405 040 11823.30 189.59 52500.44 88888.00 2016-02-09 04:26:17.905 040 11823.35 189.64 52500.42 88888.00 2016-02-09 04:26:18.405 040 11823.31 189.61 52500.40 88888.00 2016-02-09 04:26:18.905 040 11823.31 189.61 52500.41 88888.00 2016-02-09 04:26:19.405 040 11823.28 189.59 52500.38 88888.00 2016-02-09 04:26:19.905 040 11823.30 189.58 52500.40 88888.00 2016-02-09 04:26:20.405 040 11823.32 189.59 52500.37 88888.00 2016-02-09 04:26:20.905 040 11823.28 189.59 52500.37 88888.00 2016-02-09 04:26:21.405 040 11823.30 189.57 52500.34 88888.00 2016-02-09 04:26:21.905 040 11823.32 189.56 52500.34 88888.00 2016-02-09 04:26:22.405 040 11823.31 189.57 52500.36 88888.00 2016-02-09 04:26:22.905 040 11823.28 189.58 52500.37 88888.00 2016-02-09 04:26:23.405 040 11823.27 189.60 52500.37 88888.00 2016-02-09 04:26:23.905 040 11823.28 189.58 52500.36 88888.00 2016-02-09 04:26:24.405 040 11823.25 189.56 52500.34 88888.00 2016-02-09 04:26:24.905 040 11823.27 189.54 52500.36 88888.00 2016-02-09 04:26:25.405 040 11823.28 189.49 52500.38 88888.00 2016-02-09 04:26:25.905 040 11823.22 189.51 52500.38 88888.00 2016-02-09 04:26:26.405 040 11823.21 189.52 52500.37 88888.00 2016-02-09 04:26:26.905 040 11823.21 189.52 52500.35 88888.00 2016-02-09 04:26:27.405 040 11823.21 189.50 52500.38 88888.00 2016-02-09 04:26:27.905 040 11823.18 189.50 52500.38 88888.00 2016-02-09 04:26:28.405 040 11823.18 189.49 52500.40 88888.00 2016-02-09 04:26:28.905 040 11823.21 189.46 52500.42 88888.00 2016-02-09 04:26:29.405 040 11823.21 189.44 52500.40 88888.00 2016-02-09 04:26:29.905 040 11823.18 189.42 52500.36 88888.00 2016-02-09 04:26:30.405 040 11823.17 189.45 52500.40 88888.00 2016-02-09 04:26:30.905 040 11823.17 189.52 52500.37 88888.00 2016-02-09 04:26:31.405 040 11823.16 189.55 52500.40 88888.00 2016-02-09 04:26:31.905 040 11823.14 189.50 52500.37 88888.00 2016-02-09 04:26:32.405 040 11823.15 189.49 52500.35 88888.00 2016-02-09 04:26:32.905 040 11823.14 189.51 52500.36 88888.00 2016-02-09 04:26:33.405 040 11823.17 189.55 52500.37 88888.00 2016-02-09 04:26:33.905 040 11823.18 189.52 52500.33 88888.00 2016-02-09 04:26:34.405 040 11823.12 189.50 52500.31 88888.00 2016-02-09 04:26:34.905 040 11823.08 189.56 52500.34 88888.00 2016-02-09 04:26:35.405 040 11823.07 189.59 52500.36 88888.00 2016-02-09 04:26:35.905 040 11823.13 189.60 52500.40 88888.00 2016-02-09 04:26:36.405 040 11823.17 189.57 52500.37 88888.00 2016-02-09 04:26:36.905 040 11823.16 189.51 52500.35 88888.00 2016-02-09 04:26:37.405 040 11823.17 189.48 52500.36 88888.00 2016-02-09 04:26:37.905 040 11823.14 189.47 52500.35 88888.00 2016-02-09 04:26:38.405 040 11823.15 189.44 52500.35 88888.00 2016-02-09 04:26:38.905 040 11823.12 189.44 52500.34 88888.00 2016-02-09 04:26:39.405 040 11823.09 189.45 52500.32 88888.00 2016-02-09 04:26:39.905 040 11823.08 189.42 52500.32 88888.00 2016-02-09 04:26:40.405 040 11823.02 189.42 52500.35 88888.00 2016-02-09 04:26:40.905 040 11823.04 189.38 52500.34 88888.00 2016-02-09 04:26:41.405 040 11823.02 189.37 52500.32 88888.00 2016-02-09 04:26:41.905 040 11823.02 189.37 52500.31 88888.00 2016-02-09 04:26:42.405 040 11822.99 189.37 52500.31 88888.00 2016-02-09 04:26:42.905 040 11822.98 189.36 52500.31 88888.00 2016-02-09 04:26:43.405 040 11822.96 189.35 52500.33 88888.00 2016-02-09 04:26:43.905 040 11822.98 189.39 52500.36 88888.00 2016-02-09 04:26:44.405 040 11822.99 189.39 52500.33 88888.00 2016-02-09 04:26:44.905 040 11822.95 189.41 52500.33 88888.00 2016-02-09 04:26:45.405 040 11822.96 189.42 52500.31 88888.00 2016-02-09 04:26:45.905 040 11822.91 189.44 52500.31 88888.00 2016-02-09 04:26:46.405 040 11822.92 189.41 52500.27 88888.00 2016-02-09 04:26:46.905 040 11822.96 189.41 52500.26 88888.00 2016-02-09 04:26:47.405 040 11822.93 189.44 52500.27 88888.00 2016-02-09 04:26:47.905 040 11822.91 189.48 52500.27 88888.00 2016-02-09 04:26:48.405 040 11822.96 189.49 52500.27 88888.00 2016-02-09 04:26:48.905 040 11822.95 189.48 52500.27 88888.00 2016-02-09 04:26:49.405 040 11822.96 189.47 52500.28 88888.00 2016-02-09 04:26:49.905 040 11822.96 189.49 52500.25 88888.00 2016-02-09 04:26:50.405 040 11822.93 189.50 52500.28 88888.00 2016-02-09 04:26:50.905 040 11822.96 189.45 52500.26 88888.00 2016-02-09 04:26:51.405 040 11822.96 189.41 52500.23 88888.00 2016-02-09 04:26:51.905 040 11822.96 189.44 52500.26 88888.00 2016-02-09 04:26:52.405 040 11822.95 189.42 52500.26 88888.00 2016-02-09 04:26:52.905 040 11822.98 189.44 52500.24 88888.00 2016-02-09 04:26:53.405 040 11823.00 189.48 52500.23 88888.00 2016-02-09 04:26:53.905 040 11822.97 189.48 52500.23 88888.00 2016-02-09 04:26:54.405 040 11822.93 189.44 52500.23 88888.00 2016-02-09 04:26:54.905 040 11822.97 189.49 52500.21 88888.00 2016-02-09 04:26:55.405 040 11822.99 189.49 52500.21 88888.00 2016-02-09 04:26:55.905 040 11822.93 189.46 52500.23 88888.00 2016-02-09 04:26:56.405 040 11822.93 189.44 52500.27 88888.00 2016-02-09 04:26:56.905 040 11822.99 189.49 52500.25 88888.00 2016-02-09 04:26:57.405 040 11822.97 189.51 52500.24 88888.00 2016-02-09 04:26:57.905 040 11822.95 189.55 52500.23 88888.00 2016-02-09 04:26:58.405 040 11822.93 189.56 52500.25 88888.00 2016-02-09 04:26:58.905 040 11822.92 189.59 52500.25 88888.00 2016-02-09 04:26:59.405 040 11822.88 189.61 52500.19 88888.00 2016-02-09 04:26:59.905 040 11822.84 189.64 52500.23 88888.00 2016-02-09 04:27:00.405 040 11822.87 189.64 52500.29 88888.00 2016-02-09 04:27:00.905 040 11822.84 189.58 52500.31 88888.00 2016-02-09 04:27:01.405 040 11822.87 189.58 52500.32 88888.00 2016-02-09 04:27:01.905 040 11822.87 189.59 52500.31 88888.00 2016-02-09 04:27:02.405 040 11822.83 189.57 52500.31 88888.00 2016-02-09 04:27:02.905 040 11822.79 189.57 52500.29 88888.00 2016-02-09 04:27:03.405 040 11822.75 189.56 52500.31 88888.00 2016-02-09 04:27:03.905 040 11822.73 189.59 52500.34 88888.00 2016-02-09 04:27:04.405 040 11822.73 189.64 52500.33 88888.00 2016-02-09 04:27:04.905 040 11822.77 189.62 52500.31 88888.00 2016-02-09 04:27:05.405 040 11822.74 189.57 52500.33 88888.00 2016-02-09 04:27:05.905 040 11822.70 189.58 52500.35 88888.00 2016-02-09 04:27:06.405 040 11822.72 189.57 52500.36 88888.00 2016-02-09 04:27:06.905 040 11822.70 189.58 52500.34 88888.00 2016-02-09 04:27:07.405 040 11822.69 189.64 52500.32 88888.00 2016-02-09 04:27:07.905 040 11822.75 189.65 52500.35 88888.00 2016-02-09 04:27:08.405 040 11822.77 189.62 52500.33 88888.00 2016-02-09 04:27:08.905 040 11822.78 189.61 52500.26 88888.00 2016-02-09 04:27:09.405 040 11822.74 189.58 52500.25 88888.00 2016-02-09 04:27:09.905 040 11822.73 189.60 52500.21 88888.00 2016-02-09 04:27:10.405 040 11822.78 189.58 52500.25 88888.00 2016-02-09 04:27:10.905 040 11822.81 189.57 52500.29 88888.00 2016-02-09 04:27:11.405 040 11822.78 189.57 52500.31 88888.00 2016-02-09 04:27:11.905 040 11822.78 189.58 52500.32 88888.00 2016-02-09 04:27:12.405 040 11822.77 189.58 52500.31 88888.00 2016-02-09 04:27:12.905 040 11822.74 189.56 52500.34 88888.00 2016-02-09 04:27:13.405 040 11822.75 189.57 52500.35 88888.00 2016-02-09 04:27:13.905 040 11822.75 189.54 52500.31 88888.00 2016-02-09 04:27:14.405 040 11822.75 189.55 52500.29 88888.00 2016-02-09 04:27:14.905 040 11822.77 189.57 52500.31 88888.00 2016-02-09 04:27:15.405 040 11822.78 189.57 52500.26 88888.00 2016-02-09 04:27:15.905 040 11822.74 189.58 52500.28 88888.00 2016-02-09 04:27:16.405 040 11822.74 189.58 52500.27 88888.00 2016-02-09 04:27:16.905 040 11822.72 189.59 52500.28 88888.00 2016-02-09 04:27:17.405 040 11822.75 189.58 52500.26 88888.00 2016-02-09 04:27:17.905 040 11822.73 189.57 52500.26 88888.00 2016-02-09 04:27:18.405 040 11822.74 189.60 52500.29 88888.00 2016-02-09 04:27:18.905 040 11822.74 189.59 52500.31 88888.00 2016-02-09 04:27:19.405 040 11822.75 189.58 52500.29 88888.00 2016-02-09 04:27:19.905 040 11822.74 189.58 52500.28 88888.00 2016-02-09 04:27:20.405 040 11822.69 189.58 52500.25 88888.00 2016-02-09 04:27:20.905 040 11822.71 189.61 52500.26 88888.00 2016-02-09 04:27:21.405 040 11822.73 189.62 52500.26 88888.00 2016-02-09 04:27:21.905 040 11822.74 189.64 52500.25 88888.00 2016-02-09 04:27:22.406 040 11822.66 189.65 52500.27 88888.00 2016-02-09 04:27:22.906 040 11822.66 189.67 52500.26 88888.00 2016-02-09 04:27:23.406 040 11822.64 189.68 52500.27 88888.00 2016-02-09 04:27:23.906 040 11822.63 189.67 52500.29 88888.00 2016-02-09 04:27:24.406 040 11822.63 189.67 52500.31 88888.00 2016-02-09 04:27:24.906 040 11822.65 189.68 52500.33 88888.00 2016-02-09 04:27:25.406 040 11822.63 189.65 52500.35 88888.00 2016-02-09 04:27:25.906 040 11822.57 189.61 52500.34 88888.00 2016-02-09 04:27:26.406 040 11822.52 189.62 52500.33 88888.00 2016-02-09 04:27:26.906 040 11822.52 189.61 52500.34 88888.00 2016-02-09 04:27:27.406 040 11822.54 189.65 52500.33 88888.00 2016-02-09 04:27:27.906 040 11822.53 189.65 52500.34 88888.00 2016-02-09 04:27:28.406 040 11822.51 189.67 52500.35 88888.00 2016-02-09 04:27:28.906 040 11822.52 189.69 52500.33 88888.00 2016-02-09 04:27:29.406 040 11822.52 189.68 52500.32 88888.00 2016-02-09 04:27:29.906 040 11822.53 189.66 52500.33 88888.00 2016-02-09 04:27:30.406 040 11822.58 189.66 52500.32 88888.00 2016-02-09 04:27:30.906 040 11822.57 189.62 52500.34 88888.00 2016-02-09 04:27:31.406 040 11822.57 189.60 52500.33 88888.00 2016-02-09 04:27:31.906 040 11822.53 189.62 52500.32 88888.00 2016-02-09 04:27:32.406 040 11822.49 189.67 52500.32 88888.00 2016-02-09 04:27:32.906 040 11822.52 189.67 52500.34 88888.00 2016-02-09 04:27:33.406 040 11822.52 189.67 52500.35 88888.00 2016-02-09 04:27:33.906 040 11822.51 189.68 52500.33 88888.00 2016-02-09 04:27:34.406 040 11822.53 189.67 52500.31 88888.00 2016-02-09 04:27:34.906 040 11822.55 189.67 52500.32 88888.00 2016-02-09 04:27:35.406 040 11822.54 189.69 52500.31 88888.00 2016-02-09 04:27:35.906 040 11822.55 189.71 52500.29 88888.00 2016-02-09 04:27:36.406 040 11822.56 189.74 52500.34 88888.00 2016-02-09 04:27:36.906 040 11822.57 189.75 52500.35 88888.00 2016-02-09 04:27:37.406 040 11822.56 189.76 52500.31 88888.00 2016-02-09 04:27:37.906 040 11822.52 189.76 52500.26 88888.00 2016-02-09 04:27:38.406 040 11822.48 189.77 52500.27 88888.00 2016-02-09 04:27:38.906 040 11822.48 189.78 52500.32 88888.00 2016-02-09 04:27:39.406 040 11822.46 189.76 52500.35 88888.00 2016-02-09 04:27:39.906 040 11822.48 189.74 52500.29 88888.00 2016-02-09 04:27:40.406 040 11822.52 189.76 52500.32 88888.00 2016-02-09 04:27:40.906 040 11822.52 189.75 52500.34 88888.00 2016-02-09 04:27:41.406 040 11822.47 189.74 52500.35 88888.00 2016-02-09 04:27:41.906 040 11822.47 189.77 52500.32 88888.00 2016-02-09 04:27:42.406 040 11822.47 189.76 52500.33 88888.00 2016-02-09 04:27:42.906 040 11822.44 189.74 52500.33 88888.00 2016-02-09 04:27:43.406 040 11822.44 189.74 52500.31 88888.00 2016-02-09 04:27:43.906 040 11822.46 189.74 52500.31 88888.00 2016-02-09 04:27:44.406 040 11822.46 189.79 52500.29 88888.00 2016-02-09 04:27:44.906 040 11822.40 189.80 52500.32 88888.00 2016-02-09 04:27:45.406 040 11822.39 189.78 52500.32 88888.00 2016-02-09 04:27:45.906 040 11822.38 189.77 52500.33 88888.00 2016-02-09 04:27:46.406 040 11822.37 189.81 52500.33 88888.00 2016-02-09 04:27:46.906 040 11822.33 189.81 52500.33 88888.00 2016-02-09 04:27:47.406 040 11822.30 189.80 52500.32 88888.00 2016-02-09 04:27:47.906 040 11822.29 189.77 52500.34 88888.00 2016-02-09 04:27:48.406 040 11822.28 189.76 52500.35 88888.00 2016-02-09 04:27:48.906 040 11822.33 189.77 52500.31 88888.00 2016-02-09 04:27:49.406 040 11822.36 189.78 52500.28 88888.00 2016-02-09 04:27:49.906 040 11822.35 189.78 52500.33 88888.00 2016-02-09 04:27:50.406 040 11822.35 189.81 52500.34 88888.00 2016-02-09 04:27:50.906 040 11822.34 189.79 52500.35 88888.00 2016-02-09 04:27:51.406 040 11822.31 189.80 52500.33 88888.00 2016-02-09 04:27:51.906 040 11822.28 189.83 52500.29 88888.00 2016-02-09 04:27:52.406 040 11822.33 189.79 52500.28 88888.00 2016-02-09 04:27:52.906 040 11822.29 189.77 52500.26 88888.00 2016-02-09 04:27:53.406 040 11822.25 189.75 52500.27 88888.00 2016-02-09 04:27:53.906 040 11822.23 189.76 52500.27 88888.00 2016-02-09 04:27:54.406 040 11822.20 189.79 52500.24 88888.00 2016-02-09 04:27:54.906 040 11822.20 189.80 52500.26 88888.00 2016-02-09 04:27:55.406 040 11822.19 189.85 52500.28 88888.00 2016-02-09 04:27:55.906 040 11822.19 189.79 52500.32 88888.00 2016-02-09 04:27:56.406 040 11822.21 189.76 52500.33 88888.00 2016-02-09 04:27:56.906 040 11822.16 189.77 52500.34 88888.00 2016-02-09 04:27:57.406 040 11822.13 189.78 52500.31 88888.00 2016-02-09 04:27:57.906 040 11822.14 189.78 52500.28 88888.00 2016-02-09 04:27:58.406 040 11822.16 189.76 52500.29 88888.00 2016-02-09 04:27:58.906 040 11822.17 189.80 52500.28 88888.00 2016-02-09 04:27:59.406 040 11822.11 189.81 52500.27 88888.00 2016-02-09 04:27:59.906 040 11822.13 189.79 52500.23 88888.00 2016-02-09 04:28:00.406 040 11822.13 189.78 52500.19 88888.00 2016-02-09 04:28:00.906 040 11822.13 189.77 52500.24 88888.00 2016-02-09 04:28:01.406 040 11822.14 189.79 52500.25 88888.00 2016-02-09 04:28:01.906 040 11822.18 189.80 52500.26 88888.00 2016-02-09 04:28:02.406 040 11822.17 189.78 52500.29 88888.00 2016-02-09 04:28:02.906 040 11822.13 189.84 52500.28 88888.00 2016-02-09 04:28:03.406 040 11822.10 189.84 52500.26 88888.00 2016-02-09 04:28:03.906 040 11822.13 189.83 52500.26 88888.00 2016-02-09 04:28:04.406 040 11822.13 189.85 52500.23 88888.00 2016-02-09 04:28:04.906 040 11822.11 189.86 52500.25 88888.00 2016-02-09 04:28:05.406 040 11822.10 189.87 52500.25 88888.00 2016-02-09 04:28:05.906 040 11822.09 189.87 52500.24 88888.00 2016-02-09 04:28:06.406 040 11822.08 189.85 52500.28 88888.00 2016-02-09 04:28:06.906 040 11822.09 189.83 52500.32 88888.00 2016-02-09 04:28:07.406 040 11822.09 189.83 52500.33 88888.00 2016-02-09 04:28:07.906 040 11822.07 189.83 52500.27 88888.00 2016-02-09 04:28:08.406 040 11822.04 189.81 52500.26 88888.00 2016-02-09 04:28:08.906 040 11822.03 189.80 52500.26 88888.00 2016-02-09 04:28:09.406 040 11822.00 189.78 52500.27 88888.00 2016-02-09 04:28:09.906 040 11822.03 189.79 52500.24 88888.00 2016-02-09 04:28:10.406 040 11822.05 189.78 52500.21 88888.00 2016-02-09 04:28:10.906 040 11822.09 189.77 52500.21 88888.00 2016-02-09 04:28:11.406 040 11822.11 189.76 52500.21 88888.00 2016-02-09 04:28:11.906 040 11822.11 189.75 52500.25 88888.00 2016-02-09 04:28:12.406 040 11822.07 189.76 52500.28 88888.00 2016-02-09 04:28:12.906 040 11822.01 189.77 52500.32 88888.00 2016-02-09 04:28:13.406 040 11822.00 189.79 52500.32 88888.00 2016-02-09 04:28:13.906 040 11821.96 189.78 52500.34 88888.00 2016-02-09 04:28:14.406 040 11821.96 189.79 52500.33 88888.00 2016-02-09 04:28:14.906 040 11821.95 189.78 52500.28 88888.00 2016-02-09 04:28:15.406 040 11821.94 189.78 52500.26 88888.00 2016-02-09 04:28:15.906 040 11821.99 189.78 52500.28 88888.00 2016-02-09 04:28:16.406 040 11821.98 189.79 52500.28 88888.00 2016-02-09 04:28:16.906 040 11821.99 189.78 52500.29 88888.00 2016-02-09 04:28:17.406 040 11821.96 189.78 52500.31 88888.00 2016-02-09 04:28:17.906 040 11822.01 189.80 52500.31 88888.00 2016-02-09 04:28:18.406 040 11821.98 189.80 52500.35 88888.00 2016-02-09 04:28:18.906 040 11821.94 189.81 52500.33 88888.00 2016-02-09 04:28:19.406 040 11821.93 189.81 52500.34 88888.00 2016-02-09 04:28:19.906 040 11821.95 189.80 52500.29 88888.00 2016-02-09 04:28:20.406 040 11821.98 189.77 52500.27 88888.00 2016-02-09 04:28:20.906 040 11822.02 189.77 52500.32 88888.00 2016-02-09 04:28:21.406 040 11822.01 189.76 52500.31 88888.00 2016-02-09 04:28:21.906 040 11821.95 189.77 52500.27 88888.00 2016-02-09 04:28:22.406 040 11821.94 189.80 52500.31 88888.00 2016-02-09 04:28:22.906 040 11821.96 189.77 52500.29 88888.00 2016-02-09 04:28:23.406 040 11821.98 189.80 52500.28 88888.00 2016-02-09 04:28:23.906 040 11821.98 189.80 52500.29 88888.00 2016-02-09 04:28:24.406 040 11822.01 189.79 52500.29 88888.00 2016-02-09 04:28:24.906 040 11821.94 189.80 52500.27 88888.00 2016-02-09 04:28:25.406 040 11821.90 189.77 52500.28 88888.00 2016-02-09 04:28:25.906 040 11821.93 189.78 52500.29 88888.00 2016-02-09 04:28:26.406 040 11821.91 189.78 52500.26 88888.00 2016-02-09 04:28:26.906 040 11821.86 189.80 52500.27 88888.00 2016-02-09 04:28:27.406 040 11821.86 189.80 52500.29 88888.00 2016-02-09 04:28:27.906 040 11821.86 189.79 52500.31 88888.00 2016-02-09 04:28:28.406 040 11821.84 189.77 52500.29 88888.00 2016-02-09 04:28:28.906 040 11821.83 189.77 52500.28 88888.00 2016-02-09 04:28:29.406 040 11821.83 189.74 52500.27 88888.00 2016-02-09 04:28:29.906 040 11821.85 189.70 52500.25 88888.00 2016-02-09 04:28:30.406 040 11821.88 189.74 52500.23 88888.00 2016-02-09 04:28:30.906 040 11821.83 189.71 52500.21 88888.00 2016-02-09 04:28:31.406 040 11821.81 189.69 52500.25 88888.00 2016-02-09 04:28:31.906 040 11821.82 189.76 52500.29 88888.00 2016-02-09 04:28:32.406 040 11821.78 189.78 52500.32 88888.00 2016-02-09 04:28:32.906 040 11821.76 189.80 52500.29 88888.00 2016-02-09 04:28:33.406 040 11821.79 189.83 52500.29 88888.00 2016-02-09 04:28:33.906 040 11821.81 189.81 52500.27 88888.00 2016-02-09 04:28:34.406 040 11821.78 189.80 52500.23 88888.00 2016-02-09 04:28:34.906 040 11821.81 189.80 52500.23 88888.00 2016-02-09 04:28:35.406 040 11821.79 189.80 52500.25 88888.00 2016-02-09 04:28:35.906 040 11821.76 189.78 52500.24 88888.00 2016-02-09 04:28:36.406 040 11821.78 189.77 52500.21 88888.00 2016-02-09 04:28:36.906 040 11821.77 189.78 52500.24 88888.00 2016-02-09 04:28:37.406 040 11821.77 189.78 52500.24 88888.00 2016-02-09 04:28:37.906 040 11821.76 189.79 52500.25 88888.00 2016-02-09 04:28:38.406 040 11821.74 189.77 52500.24 88888.00 2016-02-09 04:28:38.906 040 11821.75 189.74 52500.23 88888.00 2016-02-09 04:28:39.406 040 11821.77 189.75 52500.21 88888.00 2016-02-09 04:28:39.906 040 11821.79 189.75 52500.21 88888.00 2016-02-09 04:28:40.406 040 11821.85 189.70 52500.24 88888.00 2016-02-09 04:28:40.906 040 11821.84 189.69 52500.27 88888.00 2016-02-09 04:28:41.406 040 11821.78 189.70 52500.27 88888.00 2016-02-09 04:28:41.906 040 11821.74 189.73 52500.28 88888.00 2016-02-09 04:28:42.406 040 11821.74 189.74 52500.27 88888.00 2016-02-09 04:28:42.906 040 11821.68 189.76 52500.26 88888.00 2016-02-09 04:28:43.406 040 11821.67 189.76 52500.26 88888.00 2016-02-09 04:28:43.906 040 11821.69 189.75 52500.21 88888.00 2016-02-09 04:28:44.406 040 11821.72 189.75 52500.21 88888.00 2016-02-09 04:28:44.906 040 11821.70 189.76 52500.20 88888.00 2016-02-09 04:28:45.406 040 11821.66 189.76 52500.16 88888.00 2016-02-09 04:28:45.906 040 11821.68 189.75 52500.14 88888.00 2016-02-09 04:28:46.406 040 11821.74 189.73 52500.18 88888.00 2016-02-09 04:28:46.906 040 11821.74 189.71 52500.20 88888.00 2016-02-09 04:28:47.406 040 11821.72 189.69 52500.19 88888.00 2016-02-09 04:28:47.906 040 11821.74 189.69 52500.18 88888.00 2016-02-09 04:28:48.406 040 11821.77 189.68 52500.19 88888.00 2016-02-09 04:28:48.906 040 11821.76 189.69 52500.24 88888.00 2016-02-09 04:28:49.406 040 11821.70 189.73 52500.20 88888.00 2016-02-09 04:28:49.906 040 11821.72 189.75 52500.20 88888.00 2016-02-09 04:28:50.406 040 11821.75 189.73 52500.24 88888.00 2016-02-09 04:28:50.906 040 11821.74 189.74 52500.25 88888.00 2016-02-09 04:28:51.406 040 11821.73 189.74 52500.19 88888.00 2016-02-09 04:28:51.906 040 11821.74 189.71 52500.20 88888.00 2016-02-09 04:28:52.406 040 11821.76 189.70 52500.20 88888.00 2016-02-09 04:28:52.906 040 11821.74 189.74 52500.19 88888.00 2016-02-09 04:28:53.406 040 11821.67 189.77 52500.19 88888.00 2016-02-09 04:28:53.906 040 11821.69 189.75 52500.20 88888.00 2016-02-09 04:28:54.406 040 11821.73 189.74 52500.20 88888.00 2016-02-09 04:28:54.906 040 11821.76 189.75 52500.21 88888.00 2016-02-09 04:28:55.406 040 11821.77 189.73 52500.19 88888.00 2016-02-09 04:28:55.906 040 11821.76 189.70 52500.19 88888.00 2016-02-09 04:28:56.406 040 11821.74 189.69 52500.19 88888.00 2016-02-09 04:28:56.906 040 11821.69 189.70 52500.23 88888.00 2016-02-09 04:28:57.406 040 11821.68 189.73 52500.23 88888.00 2016-02-09 04:28:57.906 040 11821.69 189.74 52500.23 88888.00 2016-02-09 04:28:58.406 040 11821.70 189.75 52500.23 88888.00 2016-02-09 04:28:58.906 040 11821.68 189.76 52500.20 88888.00 2016-02-09 04:28:59.406 040 11821.69 189.74 52500.21 88888.00 2016-02-09 04:28:59.906 040 11821.69 189.71 52500.20 88888.00 2016-02-09 04:29:00.406 040 11821.68 189.66 52500.23 88888.00 2016-02-09 04:29:00.906 040 11821.72 189.62 52500.24 88888.00 2016-02-09 04:29:01.406 040 11821.75 189.67 52500.26 88888.00 2016-02-09 04:29:01.906 040 11821.72 189.70 52500.25 88888.00 2016-02-09 04:29:02.406 040 11821.67 189.69 52500.26 88888.00 2016-02-09 04:29:02.906 040 11821.66 189.67 52500.28 88888.00 2016-02-09 04:29:03.406 040 11821.72 189.70 52500.26 88888.00 2016-02-09 04:29:03.906 040 11821.73 189.70 52500.25 88888.00 2016-02-09 04:29:04.406 040 11821.69 189.73 52500.21 88888.00 2016-02-09 04:29:04.906 040 11821.66 189.76 52500.21 88888.00 2016-02-09 04:29:05.406 040 11821.65 189.76 52500.24 88888.00 2016-02-09 04:29:05.906 040 11821.64 189.77 52500.25 88888.00 2016-02-09 04:29:06.406 040 11821.64 189.76 52500.27 88888.00 2016-02-09 04:29:06.906 040 11821.65 189.76 52500.26 88888.00 2016-02-09 04:29:07.406 040 11821.61 189.80 52500.27 88888.00 2016-02-09 04:29:07.906 040 11821.60 189.80 52500.26 88888.00 2016-02-09 04:29:08.406 040 11821.58 189.80 52500.26 88888.00 2016-02-09 04:29:08.906 040 11821.59 189.79 52500.27 88888.00 2016-02-09 04:29:09.406 040 11821.58 189.77 52500.27 88888.00 2016-02-09 04:29:09.906 040 11821.57 189.68 52500.26 88888.00 2016-02-09 04:29:10.406 040 11821.58 189.67 52500.27 88888.00 2016-02-09 04:29:10.906 040 11821.58 189.67 52500.26 88888.00 2016-02-09 04:29:11.406 040 11821.55 189.67 52500.25 88888.00 2016-02-09 04:29:11.906 040 11821.55 189.65 52500.25 88888.00 2016-02-09 04:29:12.406 040 11821.57 189.61 52500.23 88888.00 2016-02-09 04:29:12.906 040 11821.59 189.62 52500.24 88888.00 2016-02-09 04:29:13.406 040 11821.59 189.61 52500.23 88888.00 2016-02-09 04:29:13.906 040 11821.60 189.66 52500.21 88888.00 2016-02-09 04:29:14.406 040 11821.60 189.67 52500.24 88888.00 2016-02-09 04:29:14.906 040 11821.58 189.62 52500.23 88888.00 2016-02-09 04:29:15.406 040 11821.55 189.61 52500.21 88888.00 2016-02-09 04:29:15.906 040 11821.55 189.59 52500.23 88888.00 2016-02-09 04:29:16.406 040 11821.55 189.58 52500.20 88888.00 2016-02-09 04:29:16.906 040 11821.52 189.58 52500.21 88888.00 2016-02-09 04:29:17.406 040 11821.47 189.59 52500.24 88888.00 2016-02-09 04:29:17.906 040 11821.49 189.54 52500.25 88888.00 2016-02-09 04:29:18.406 040 11821.51 189.49 52500.21 88888.00 2016-02-09 04:29:18.906 040 11821.50 189.49 52500.23 88888.00 2016-02-09 04:29:19.406 040 11821.51 189.47 52500.26 88888.00 2016-02-09 04:29:19.906 040 11821.55 189.49 52500.23 88888.00 2016-02-09 04:29:20.406 040 11821.52 189.48 52500.19 88888.00 2016-02-09 04:29:20.906 040 11821.55 189.49 52500.18 88888.00 2016-02-09 04:29:21.406 040 11821.57 189.49 52500.19 88888.00 2016-02-09 04:29:21.906 040 11821.57 189.48 52500.19 88888.00 2016-02-09 04:29:22.406 040 11821.57 189.52 52500.23 88888.00 2016-02-09 04:29:22.906 040 11821.59 189.55 52500.19 88888.00 2016-02-09 04:29:23.406 040 11821.56 189.56 52500.20 88888.00 2016-02-09 04:29:23.906 040 11821.50 189.56 52500.21 88888.00 2016-02-09 04:29:24.406 040 11821.48 189.55 52500.24 88888.00 2016-02-09 04:29:24.906 040 11821.46 189.49 52500.27 88888.00 2016-02-09 04:29:25.406 040 11821.50 189.49 52500.26 88888.00 2016-02-09 04:29:25.906 040 11821.51 189.52 52500.21 88888.00 2016-02-09 04:29:26.406 040 11821.52 189.55 52500.24 88888.00 2016-02-09 04:29:26.906 040 11821.50 189.54 52500.29 88888.00 2016-02-09 04:29:27.406 040 11821.52 189.54 52500.33 88888.00 2016-02-09 04:29:27.906 040 11821.52 189.55 52500.32 88888.00 2016-02-09 04:29:28.406 040 11821.51 189.52 52500.26 88888.00 2016-02-09 04:29:28.906 040 11821.51 189.51 52500.23 88888.00 2016-02-09 04:29:29.406 040 11821.51 189.52 52500.21 88888.00 2016-02-09 04:29:29.906 040 11821.48 189.52 52500.21 88888.00 2016-02-09 04:29:30.406 040 11821.46 189.49 52500.21 88888.00 2016-02-09 04:29:30.906 040 11821.44 189.48 52500.21 88888.00 2016-02-09 04:29:31.406 040 11821.47 189.47 52500.20 88888.00 2016-02-09 04:29:31.906 040 11821.42 189.46 52500.16 88888.00 2016-02-09 04:29:32.406 040 11821.44 189.49 52500.23 88888.00 2016-02-09 04:29:32.906 040 11821.46 189.50 52500.28 88888.00 2016-02-09 04:29:33.406 040 11821.44 189.48 52500.31 88888.00 2016-02-09 04:29:33.906 040 11821.42 189.49 52500.27 88888.00 2016-02-09 04:29:34.406 040 11821.41 189.49 52500.24 88888.00 2016-02-09 04:29:34.906 040 11821.41 189.52 52500.32 88888.00 2016-02-09 04:29:35.406 040 11821.41 189.51 52500.36 88888.00 2016-02-09 04:29:35.906 040 11821.41 189.49 52500.37 88888.00 2016-02-09 04:29:36.406 040 11821.44 189.52 52500.35 88888.00 2016-02-09 04:29:36.906 040 11821.48 189.51 52500.33 88888.00 2016-02-09 04:29:37.406 040 11821.46 189.51 52500.32 88888.00 2016-02-09 04:29:37.906 040 11821.46 189.49 52500.27 88888.00 2016-02-09 04:29:38.406 040 11821.41 189.44 52500.29 88888.00 2016-02-09 04:29:38.906 040 11821.43 189.40 52500.29 88888.00 2016-02-09 04:29:39.406 040 11821.42 189.46 52500.28 88888.00 2016-02-09 04:29:39.906 040 11821.44 189.50 52500.28 88888.00 2016-02-09 04:29:40.406 040 11821.49 189.49 52500.28 88888.00 2016-02-09 04:29:40.906 040 11821.50 189.46 52500.29 88888.00 2016-02-09 04:29:41.406 040 11821.48 189.47 52500.31 88888.00 2016-02-09 04:29:41.906 040 11821.41 189.49 52500.32 88888.00 2016-02-09 04:29:42.406 040 11821.37 189.51 52500.33 88888.00 2016-02-09 04:29:42.906 040 11821.39 189.49 52500.36 88888.00 2016-02-09 04:29:43.406 040 11821.41 189.46 52500.36 88888.00 2016-02-09 04:29:43.906 040 11821.46 189.42 52500.34 88888.00 2016-02-09 04:29:44.406 040 11821.47 189.39 52500.32 88888.00 2016-02-09 04:29:44.906 040 11821.48 189.42 52500.33 88888.00 2016-02-09 04:29:45.406 040 11821.44 189.44 52500.33 88888.00 2016-02-09 04:29:45.906 040 11821.44 189.45 52500.37 88888.00 2016-02-09 04:29:46.406 040 11821.42 189.41 52500.37 88888.00 2016-02-09 04:29:46.906 040 11821.43 189.45 52500.37 88888.00 2016-02-09 04:29:47.406 040 11821.46 189.44 52500.34 88888.00 2016-02-09 04:29:47.906 040 11821.48 189.40 52500.33 88888.00 2016-02-09 04:29:48.406 040 11821.41 189.39 52500.36 88888.00 2016-02-09 04:29:48.906 040 11821.40 189.38 52500.33 88888.00 2016-02-09 04:29:49.406 040 11821.44 189.39 52500.28 88888.00 2016-02-09 04:29:49.906 040 11821.49 189.38 52500.29 88888.00 2016-02-09 04:29:50.406 040 11821.47 189.36 52500.28 88888.00 2016-02-09 04:29:50.906 040 11821.50 189.39 52500.27 88888.00 2016-02-09 04:29:51.406 040 11821.44 189.34 52500.27 88888.00 2016-02-09 04:29:51.906 040 11821.37 189.32 52500.27 88888.00 2016-02-09 04:29:52.406 040 11821.33 189.32 52500.31 88888.00 2016-02-09 04:29:52.906 040 11821.37 189.30 52500.31 88888.00 2016-02-09 04:29:53.406 040 11821.38 189.29 52500.28 88888.00 2016-02-09 04:29:53.906 040 11821.37 189.32 52500.27 88888.00 2016-02-09 04:29:54.406 040 11821.37 189.35 52500.28 88888.00 2016-02-09 04:29:54.906 040 11821.35 189.35 52500.29 88888.00 2016-02-09 04:29:55.406 040 11821.34 189.32 52500.26 88888.00 2016-02-09 04:29:55.906 040 11821.33 189.32 52500.24 88888.00 2016-02-09 04:29:56.406 040 11821.31 189.31 52500.23 88888.00 2016-02-09 04:29:56.906 040 11821.29 189.31 52500.21 88888.00 2016-02-09 04:29:57.406 040 11821.34 189.34 52500.21 88888.00 2016-02-09 04:29:57.906 040 11821.33 189.31 52500.23 88888.00 2016-02-09 04:29:58.406 040 11821.30 189.31 52500.26 88888.00 2016-02-09 04:29:58.906 040 11821.29 189.34 52500.25 88888.00 2016-02-09 04:29:59.406 040 11821.26 189.34 52500.25 88888.00 2016-02-09 04:29:59.906 040 11821.28 189.32 52500.24 88888.00 2016-02-09 04:30:00.406 040 11821.28 189.31 52500.26 88888.00 2016-02-09 04:30:00.906 040 11821.26 189.31 52500.27 88888.00 2016-02-09 04:30:01.406 040 11821.26 189.32 52500.28 88888.00 2016-02-09 04:30:01.906 040 11821.25 189.29 52500.31 88888.00 2016-02-09 04:30:02.406 040 11821.25 189.29 52500.29 88888.00 2016-02-09 04:30:02.906 040 11821.24 189.29 52500.28 88888.00 2016-02-09 04:30:03.406 040 11821.26 189.31 52500.26 88888.00 2016-02-09 04:30:03.906 040 11821.25 189.31 52500.28 88888.00 2016-02-09 04:30:04.406 040 11821.23 189.27 52500.28 88888.00 2016-02-09 04:30:04.906 040 11821.22 189.28 52500.27 88888.00 2016-02-09 04:30:05.406 040 11821.23 189.29 52500.26 88888.00 2016-02-09 04:30:05.906 040 11821.21 189.29 52500.25 88888.00 2016-02-09 04:30:06.406 040 11821.21 189.28 52500.21 88888.00 2016-02-09 04:30:06.906 040 11821.19 189.32 52500.21 88888.00 2016-02-09 04:30:07.407 040 11821.21 189.34 52500.24 88888.00 2016-02-09 04:30:07.907 040 11821.22 189.31 52500.25 88888.00 2016-02-09 04:30:08.407 040 11821.22 189.30 52500.23 88888.00 2016-02-09 04:30:08.907 040 11821.24 189.28 52500.21 88888.00 2016-02-09 04:30:09.407 040 11821.22 189.22 52500.21 88888.00 2016-02-09 04:30:09.907 040 11821.17 189.25 52500.20 88888.00 2016-02-09 04:30:10.407 040 11821.13 189.32 52500.24 88888.00 2016-02-09 04:30:10.907 040 11821.16 189.32 52500.26 88888.00 2016-02-09 04:30:11.407 040 11821.20 189.30 52500.28 88888.00 2016-02-09 04:30:11.907 040 11821.20 189.29 52500.23 88888.00 2016-02-09 04:30:12.407 040 11821.19 189.28 52500.20 88888.00 2016-02-09 04:30:12.907 040 11821.19 189.31 52500.19 88888.00 2016-02-09 04:30:13.407 040 11821.23 189.31 52500.21 88888.00 2016-02-09 04:30:13.907 040 11821.20 189.30 52500.19 88888.00 2016-02-09 04:30:14.407 040 11821.17 189.30 52500.18 88888.00 2016-02-09 04:30:14.907 040 11821.21 189.30 52500.18 88888.00 2016-02-09 04:30:15.407 040 11821.20 189.29 52500.23 88888.00 2016-02-09 04:30:15.907 040 11821.17 189.28 52500.20 88888.00 2016-02-09 04:30:16.407 040 11821.14 189.30 52500.24 88888.00 2016-02-09 04:30:16.907 040 11821.09 189.31 52500.21 88888.00 2016-02-09 04:30:17.407 040 11821.09 189.32 52500.19 88888.00 2016-02-09 04:30:17.907 040 11821.11 189.35 52500.24 88888.00 2016-02-09 04:30:18.407 040 11821.12 189.37 52500.25 88888.00 2016-02-09 04:30:18.907 040 11821.12 189.37 52500.21 88888.00 2016-02-09 04:30:19.407 040 11821.08 189.36 52500.18 88888.00 2016-02-09 04:30:19.907 040 11821.08 189.36 52500.21 88888.00 2016-02-09 04:30:20.407 040 11821.07 189.36 52500.24 88888.00 2016-02-09 04:30:20.907 040 11821.06 189.35 52500.23 88888.00 2016-02-09 04:30:21.407 040 11821.08 189.36 52500.24 88888.00 2016-02-09 04:30:21.907 040 11821.12 189.38 52500.18 88888.00 2016-02-09 04:30:22.407 040 11821.09 189.39 52500.19 88888.00 2016-02-09 04:30:22.907 040 11821.09 189.31 52500.24 88888.00 2016-02-09 04:30:23.407 040 11821.07 189.28 52500.27 88888.00 2016-02-09 04:30:23.907 040 11821.05 189.32 52500.29 88888.00 2016-02-09 04:30:24.407 040 11821.07 189.32 52500.24 88888.00 2016-02-09 04:30:24.907 040 11821.05 189.29 52500.24 88888.00 2016-02-09 04:30:25.407 040 11820.99 189.30 52500.24 88888.00 2016-02-09 04:30:25.907 040 11821.03 189.34 52500.20 88888.00 2016-02-09 04:30:26.407 040 11821.09 189.31 52500.23 88888.00 2016-02-09 04:30:26.907 040 11821.08 189.28 52500.25 88888.00 2016-02-09 04:30:27.407 040 11821.07 189.29 52500.27 88888.00 2016-02-09 04:30:27.907 040 11821.03 189.34 52500.28 88888.00 2016-02-09 04:30:28.407 040 11821.02 189.35 52500.26 88888.00 2016-02-09 04:30:28.907 040 11820.97 189.34 52500.21 88888.00 2016-02-09 04:30:29.407 040 11821.02 189.31 52500.20 88888.00 2016-02-09 04:30:29.907 040 11821.03 189.30 52500.20 88888.00 2016-02-09 04:30:30.407 040 11821.04 189.32 52500.18 88888.00 2016-02-09 04:30:30.907 040 11821.03 189.30 52500.18 88888.00 2016-02-09 04:30:31.407 040 11821.02 189.30 52500.14 88888.00 2016-02-09 04:30:31.907 040 11821.02 189.32 52500.15 88888.00 2016-02-09 04:30:32.407 040 11820.98 189.29 52500.17 88888.00 2016-02-09 04:30:32.907 040 11820.96 189.31 52500.19 88888.00 2016-02-09 04:30:33.407 040 11820.98 189.35 52500.17 88888.00 2016-02-09 04:30:33.907 040 11820.98 189.31 52500.17 88888.00 2016-02-09 04:30:34.407 040 11820.96 189.31 52500.18 88888.00 2016-02-09 04:30:34.907 040 11820.97 189.26 52500.19 88888.00 2016-02-09 04:30:35.407 040 11820.96 189.29 52500.19 88888.00 2016-02-09 04:30:35.907 040 11821.00 189.31 52500.17 88888.00 2016-02-09 04:30:36.407 040 11821.00 189.36 52500.18 88888.00 2016-02-09 04:30:36.907 040 11821.02 189.36 52500.17 88888.00 2016-02-09 04:30:37.407 040 11821.04 189.31 52500.18 88888.00 2016-02-09 04:30:37.907 040 11821.07 189.28 52500.16 88888.00 2016-02-09 04:30:38.407 040 11821.06 189.28 52500.19 88888.00 2016-02-09 04:30:38.907 040 11821.05 189.29 52500.18 88888.00 2016-02-09 04:30:39.407 040 11821.02 189.30 52500.16 88888.00 2016-02-09 04:30:39.907 040 11821.04 189.30 52500.15 88888.00 2016-02-09 04:30:40.407 040 11821.00 189.30 52500.20 88888.00 2016-02-09 04:30:40.907 040 11820.90 189.32 52500.26 88888.00 2016-02-09 04:30:41.407 040 11820.90 189.39 52500.24 88888.00 2016-02-09 04:30:41.907 040 11820.93 189.39 52500.19 88888.00 2016-02-09 04:30:42.407 040 11820.95 189.36 52500.15 88888.00 2016-02-09 04:30:42.907 040 11820.93 189.35 52500.12 88888.00 2016-02-09 04:30:43.407 040 11820.93 189.34 52500.12 88888.00 2016-02-09 04:30:43.907 040 11820.91 189.35 52500.12 88888.00 2016-02-09 04:30:44.407 040 11820.95 189.31 52500.10 88888.00 2016-02-09 04:30:44.907 040 11820.98 189.30 52500.09 88888.00 2016-02-09 04:30:45.407 040 11820.98 189.30 52500.12 88888.00 2016-02-09 04:30:45.907 040 11820.96 189.31 52500.16 88888.00 2016-02-09 04:30:46.407 040 11820.90 189.29 52500.15 88888.00 2016-02-09 04:30:46.907 040 11820.89 189.27 52500.16 88888.00 2016-02-09 04:30:47.407 040 11820.93 189.31 52500.15 88888.00 2016-02-09 04:30:47.907 040 11820.89 189.35 52500.15 88888.00 2016-02-09 04:30:48.407 040 11820.87 189.32 52500.18 88888.00 2016-02-09 04:30:48.907 040 11820.84 189.32 52500.16 88888.00 2016-02-09 04:30:49.407 040 11820.84 189.31 52500.14 88888.00 2016-02-09 04:30:49.907 040 11820.81 189.31 52500.19 88888.00 2016-02-09 04:30:50.407 040 11820.80 189.34 52500.19 88888.00 2016-02-09 04:30:50.907 040 11820.77 189.35 52500.16 88888.00 2016-02-09 04:30:51.407 040 11820.76 189.36 52500.19 88888.00 2016-02-09 04:30:51.907 040 11820.73 189.37 52500.24 88888.00 2016-02-09 04:30:52.407 040 11820.72 189.34 52500.26 88888.00 2016-02-09 04:30:52.907 040 11820.76 189.31 52500.27 88888.00 2016-02-09 04:30:53.407 040 11820.74 189.31 52500.25 88888.00 2016-02-09 04:30:53.907 040 11820.70 189.31 52500.23 88888.00 2016-02-09 04:30:54.407 040 11820.70 189.35 52500.24 88888.00 2016-02-09 04:30:54.907 040 11820.72 189.34 52500.27 88888.00 2016-02-09 04:30:55.407 040 11820.72 189.31 52500.31 88888.00 2016-02-09 04:30:55.907 040 11820.70 189.31 52500.27 88888.00 2016-02-09 04:30:56.407 040 11820.71 189.31 52500.27 88888.00 2016-02-09 04:30:56.907 040 11820.72 189.34 52500.26 88888.00 2016-02-09 04:30:57.407 040 11820.70 189.38 52500.26 88888.00 2016-02-09 04:30:57.907 040 11820.74 189.41 52500.21 88888.00 2016-02-09 04:30:58.407 040 11820.76 189.40 52500.21 88888.00 2016-02-09 04:30:58.907 040 11820.72 189.37 52500.21 88888.00 2016-02-09 04:30:59.407 040 11820.72 189.35 52500.21 88888.00 2016-02-09 04:30:59.907 040 11820.70 189.31 52500.21 88888.00 2016-02-09 04:31:00.407 040 11820.71 189.32 52500.25 88888.00 2016-02-09 04:31:00.907 040 11820.74 189.31 52500.25 88888.00 2016-02-09 04:31:01.407 040 11820.74 189.27 52500.25 88888.00 2016-02-09 04:31:01.907 040 11820.73 189.25 52500.25 88888.00 2016-02-09 04:31:02.407 040 11820.71 189.28 52500.26 88888.00 2016-02-09 04:31:02.907 040 11820.68 189.29 52500.28 88888.00 2016-02-09 04:31:03.407 040 11820.72 189.31 52500.29 88888.00 2016-02-09 04:31:03.907 040 11820.71 189.35 52500.27 88888.00 2016-02-09 04:31:04.407 040 11820.67 189.32 52500.28 88888.00 2016-02-09 04:31:04.907 040 11820.65 189.30 52500.33 88888.00 2016-02-09 04:31:05.407 040 11820.68 189.30 52500.31 88888.00 2016-02-09 04:31:05.907 040 11820.69 189.28 52500.28 88888.00 2016-02-09 04:31:06.407 040 11820.68 189.30 52500.28 88888.00 2016-02-09 04:31:06.907 040 11820.69 189.28 52500.24 88888.00 2016-02-09 04:31:07.407 040 11820.73 189.28 52500.21 88888.00 2016-02-09 04:31:07.907 040 11820.71 189.27 52500.21 88888.00 2016-02-09 04:31:08.407 040 11820.71 189.29 52500.20 88888.00 2016-02-09 04:31:08.907 040 11820.70 189.28 52500.19 88888.00 2016-02-09 04:31:09.407 040 11820.72 189.29 52500.17 88888.00 2016-02-09 04:31:09.907 040 11820.77 189.29 52500.18 88888.00 2016-02-09 04:31:10.407 040 11820.76 189.28 52500.18 88888.00 2016-02-09 04:31:10.907 040 11820.76 189.30 52500.16 88888.00 2016-02-09 04:31:11.407 040 11820.77 189.28 52500.19 88888.00 2016-02-09 04:31:11.907 040 11820.76 189.26 52500.19 88888.00 2016-02-09 04:31:12.407 040 11820.72 189.26 52500.19 88888.00 2016-02-09 04:31:12.907 040 11820.71 189.25 52500.17 88888.00 2016-02-09 04:31:13.407 040 11820.68 189.23 52500.15 88888.00 2016-02-09 04:31:13.907 040 11820.69 189.27 52500.16 88888.00 2016-02-09 04:31:14.407 040 11820.69 189.27 52500.18 88888.00 2016-02-09 04:31:14.907 040 11820.65 189.29 52500.19 88888.00 2016-02-09 04:31:15.407 040 11820.61 189.26 52500.24 88888.00 2016-02-09 04:31:15.907 040 11820.64 189.22 52500.20 88888.00 2016-02-09 04:31:16.407 040 11820.68 189.25 52500.24 88888.00 2016-02-09 04:31:16.907 040 11820.67 189.23 52500.23 88888.00 2016-02-09 04:31:17.407 040 11820.64 189.23 52500.23 88888.00 2016-02-09 04:31:17.907 040 11820.67 189.26 52500.19 88888.00 2016-02-09 04:31:18.407 040 11820.65 189.25 52500.15 88888.00 2016-02-09 04:31:18.907 040 11820.62 189.26 52500.19 88888.00 2016-02-09 04:31:19.407 040 11820.60 189.25 52500.27 88888.00 2016-02-09 04:31:19.907 040 11820.60 189.25 52500.27 88888.00 2016-02-09 04:31:20.407 040 11820.60 189.25 52500.23 88888.00 2016-02-09 04:31:20.907 040 11820.60 189.23 52500.20 88888.00 2016-02-09 04:31:21.407 040 11820.54 189.22 52500.27 88888.00 2016-02-09 04:31:21.907 040 11820.58 189.23 52500.27 88888.00 2016-02-09 04:31:22.407 040 11820.59 189.22 52500.25 88888.00 2016-02-09 04:31:22.907 040 11820.60 189.27 52500.29 88888.00 2016-02-09 04:31:23.407 040 11820.58 189.26 52500.27 88888.00 2016-02-09 04:31:23.907 040 11820.51 189.22 52500.19 88888.00 2016-02-09 04:31:24.407 040 11820.52 189.21 52500.19 88888.00 2016-02-09 04:31:24.907 040 11820.54 189.25 52500.20 88888.00 2016-02-09 04:31:25.407 040 11820.54 189.26 52500.23 88888.00 2016-02-09 04:31:25.907 040 11820.56 189.27 52500.23 88888.00 2016-02-09 04:31:26.407 040 11820.55 189.22 52500.25 88888.00 2016-02-09 04:31:26.907 040 11820.53 189.22 52500.19 88888.00 2016-02-09 04:31:27.407 040 11820.55 189.21 52500.19 88888.00 2016-02-09 04:31:27.907 040 11820.50 189.22 52500.20 88888.00 2016-02-09 04:31:28.407 040 11820.45 189.22 52500.23 88888.00 2016-02-09 04:31:28.907 040 11820.49 189.23 52500.23 88888.00 2016-02-09 04:31:29.407 040 11820.52 189.22 52500.23 88888.00 2016-02-09 04:31:29.907 040 11820.52 189.21 52500.23 88888.00 2016-02-09 04:31:30.407 040 11820.49 189.22 52500.24 88888.00 2016-02-09 04:31:30.907 040 11820.49 189.21 52500.25 88888.00 2016-02-09 04:31:31.407 040 11820.45 189.19 52500.26 88888.00 2016-02-09 04:31:31.907 040 11820.46 189.20 52500.31 88888.00 2016-02-09 04:31:32.407 040 11820.47 189.20 52500.29 88888.00 2016-02-09 04:31:32.907 040 11820.46 189.20 52500.23 88888.00 2016-02-09 04:31:33.407 040 11820.44 189.22 52500.19 88888.00 2016-02-09 04:31:33.907 040 11820.43 189.26 52500.21 88888.00 2016-02-09 04:31:34.407 040 11820.46 189.23 52500.24 88888.00 2016-02-09 04:31:34.907 040 11820.47 189.22 52500.28 88888.00 2016-02-09 04:31:35.407 040 11820.50 189.23 52500.28 88888.00 2016-02-09 04:31:35.907 040 11820.58 189.21 52500.26 88888.00 2016-02-09 04:31:36.407 040 11820.50 189.19 52500.21 88888.00 2016-02-09 04:31:36.907 040 11820.45 189.16 52500.21 88888.00 2016-02-09 04:31:37.407 040 11820.41 189.18 52500.24 88888.00 2016-02-09 04:31:37.907 040 11820.41 189.20 52500.27 88888.00 2016-02-09 04:31:38.407 040 11820.41 189.15 52500.28 88888.00 2016-02-09 04:31:38.907 040 11820.36 189.13 52500.32 88888.00 2016-02-09 04:31:39.407 040 11820.34 189.16 52500.32 88888.00 2016-02-09 04:31:39.907 040 11820.30 189.19 52500.29 88888.00 2016-02-09 04:31:40.407 040 11820.30 189.19 52500.29 88888.00 2016-02-09 04:31:40.907 040 11820.33 189.18 52500.31 88888.00 2016-02-09 04:31:41.407 040 11820.38 189.19 52500.27 88888.00 2016-02-09 04:31:41.907 040 11820.42 189.22 52500.27 88888.00 2016-02-09 04:31:42.407 040 11820.38 189.19 52500.26 88888.00 2016-02-09 04:31:42.907 040 11820.36 189.18 52500.23 88888.00 2016-02-09 04:31:43.407 040 11820.40 189.20 52500.19 88888.00 2016-02-09 04:31:43.907 040 11820.43 189.22 52500.23 88888.00 2016-02-09 04:31:44.407 040 11820.44 189.18 52500.26 88888.00 2016-02-09 04:31:44.907 040 11820.43 189.16 52500.27 88888.00 2016-02-09 04:31:45.407 040 11820.43 189.17 52500.26 88888.00 2016-02-09 04:31:45.907 040 11820.42 189.18 52500.23 88888.00 2016-02-09 04:31:46.407 040 11820.36 189.18 52500.24 88888.00 2016-02-09 04:31:46.907 040 11820.34 189.18 52500.27 88888.00 2016-02-09 04:31:47.407 040 11820.29 189.17 52500.32 88888.00 2016-02-09 04:31:47.907 040 11820.26 189.18 52500.35 88888.00 2016-02-09 04:31:48.407 040 11820.30 189.21 52500.36 88888.00 2016-02-09 04:31:48.907 040 11820.29 189.21 52500.35 88888.00 2016-02-09 04:31:49.407 040 11820.26 189.20 52500.34 88888.00 2016-02-09 04:31:49.907 040 11820.27 189.22 52500.31 88888.00 2016-02-09 04:31:50.407 040 11820.28 189.22 52500.31 88888.00 2016-02-09 04:31:50.907 040 11820.26 189.22 52500.35 88888.00 2016-02-09 04:31:51.407 040 11820.25 189.21 52500.35 88888.00 2016-02-09 04:31:51.907 040 11820.26 189.20 52500.36 88888.00 2016-02-09 04:31:52.407 040 11820.23 189.19 52500.34 88888.00 2016-02-09 04:31:52.907 040 11820.20 189.19 52500.35 88888.00 2016-02-09 04:31:53.407 040 11820.17 189.19 52500.37 88888.00 2016-02-09 04:31:53.907 040 11820.19 189.20 52500.40 88888.00 2016-02-09 04:31:54.407 040 11820.23 189.18 52500.41 88888.00 2016-02-09 04:31:54.907 040 11820.27 189.17 52500.37 88888.00 2016-02-09 04:31:55.407 040 11820.25 189.15 52500.34 88888.00 2016-02-09 04:31:55.907 040 11820.30 189.15 52500.37 88888.00 2016-02-09 04:31:56.407 040 11820.29 189.18 52500.37 88888.00 2016-02-09 04:31:56.907 040 11820.26 189.13 52500.37 88888.00 2016-02-09 04:31:57.407 040 11820.19 189.11 52500.36 88888.00 2016-02-09 04:31:57.907 040 11820.17 189.09 52500.34 88888.00 2016-02-09 04:31:58.407 040 11820.18 189.12 52500.34 88888.00 2016-02-09 04:31:58.907 040 11820.24 189.12 52500.33 88888.00 2016-02-09 04:31:59.407 040 11820.25 189.12 52500.34 88888.00 2016-02-09 04:31:59.907 040 11820.18 189.07 52500.31 88888.00 2016-02-09 04:32:00.407 040 11820.18 189.06 52500.31 88888.00 2016-02-09 04:32:00.907 040 11820.18 189.08 52500.29 88888.00 2016-02-09 04:32:01.407 040 11820.19 189.06 52500.31 88888.00 2016-02-09 04:32:01.907 040 11820.23 189.05 52500.35 88888.00 2016-02-09 04:32:02.407 040 11820.21 189.05 52500.37 88888.00 2016-02-09 04:32:02.907 040 11820.18 189.05 52500.38 88888.00 2016-02-09 04:32:03.407 040 11820.16 189.09 52500.41 88888.00 2016-02-09 04:32:03.907 040 11820.20 189.08 52500.42 88888.00 2016-02-09 04:32:04.407 040 11820.18 189.08 52500.42 88888.00 2016-02-09 04:32:04.907 040 11820.17 189.05 52500.41 88888.00 2016-02-09 04:32:05.407 040 11820.15 189.05 52500.40 88888.00 2016-02-09 04:32:05.907 040 11820.10 189.02 52500.37 88888.00 2016-02-09 04:32:06.407 040 11820.06 189.01 52500.35 88888.00 2016-02-09 04:32:06.907 040 11820.03 189.05 52500.38 88888.00 2016-02-09 04:32:07.407 040 11820.02 189.05 52500.36 88888.00 2016-02-09 04:32:07.907 040 11820.03 189.06 52500.34 88888.00 2016-02-09 04:32:08.407 040 11820.07 189.02 52500.32 88888.00 2016-02-09 04:32:08.907 040 11820.05 188.99 52500.32 88888.00 2016-02-09 04:32:09.407 040 11820.05 188.99 52500.33 88888.00 2016-02-09 04:32:09.907 040 11820.06 188.99 52500.35 88888.00 2016-02-09 04:32:10.407 040 11820.06 188.99 52500.37 88888.00 2016-02-09 04:32:10.907 040 11820.03 188.92 52500.35 88888.00 2016-02-09 04:32:11.407 040 11820.00 188.96 52500.35 88888.00 2016-02-09 04:32:11.907 040 11820.02 188.96 52500.36 88888.00 2016-02-09 04:32:12.407 040 11820.01 188.97 52500.35 88888.00 2016-02-09 04:32:12.907 040 11819.97 188.93 52500.36 88888.00 2016-02-09 04:32:13.407 040 11819.97 188.90 52500.37 88888.00 2016-02-09 04:32:13.907 040 11819.99 188.89 52500.40 88888.00 2016-02-09 04:32:14.407 040 11819.94 188.91 52500.38 88888.00 2016-02-09 04:32:14.907 040 11819.97 188.93 52500.38 88888.00 2016-02-09 04:32:15.407 040 11820.00 188.91 52500.35 88888.00 2016-02-09 04:32:15.907 040 11819.98 188.96 52500.38 88888.00 2016-02-09 04:32:16.407 040 11819.97 188.94 52500.38 88888.00 2016-02-09 04:32:16.907 040 11819.95 188.94 52500.37 88888.00 2016-02-09 04:32:17.407 040 11819.95 188.92 52500.32 88888.00 2016-02-09 04:32:17.907 040 11819.99 188.87 52500.31 88888.00 2016-02-09 04:32:18.407 040 11819.97 188.89 52500.36 88888.00 2016-02-09 04:32:18.907 040 11819.98 188.90 52500.34 88888.00 2016-02-09 04:32:19.407 040 11819.97 188.90 52500.34 88888.00 2016-02-09 04:32:19.907 040 11819.95 188.89 52500.33 88888.00 2016-02-09 04:32:20.407 040 11819.99 188.88 52500.36 88888.00 2016-02-09 04:32:20.907 040 11820.01 188.87 52500.37 88888.00 2016-02-09 04:32:21.407 040 11819.98 188.87 52500.38 88888.00 2016-02-09 04:32:21.907 040 11819.97 188.91 52500.36 88888.00 2016-02-09 04:32:22.407 040 11819.93 188.90 52500.36 88888.00 2016-02-09 04:32:22.907 040 11819.93 188.88 52500.36 88888.00 2016-02-09 04:32:23.407 040 11819.91 188.83 52500.36 88888.00 2016-02-09 04:32:23.907 040 11819.86 188.80 52500.35 88888.00 2016-02-09 04:32:24.407 040 11819.84 188.81 52500.36 88888.00 2016-02-09 04:32:24.907 040 11819.84 188.83 52500.36 88888.00 2016-02-09 04:32:25.407 040 11819.84 188.82 52500.38 88888.00 2016-02-09 04:32:25.907 040 11819.82 188.82 52500.35 88888.00 2016-02-09 04:32:26.407 040 11819.84 188.81 52500.37 88888.00 2016-02-09 04:32:26.907 040 11819.86 188.80 52500.40 88888.00 2016-02-09 04:32:27.407 040 11819.85 188.81 52500.40 88888.00 2016-02-09 04:32:27.907 040 11819.89 188.82 52500.40 88888.00 2016-02-09 04:32:28.407 040 11819.91 188.81 52500.44 88888.00 2016-02-09 04:32:28.907 040 11819.89 188.80 52500.44 88888.00 2016-02-09 04:32:29.407 040 11819.86 188.82 52500.40 88888.00 2016-02-09 04:32:29.907 040 11819.82 188.86 52500.37 88888.00 2016-02-09 04:32:30.407 040 11819.79 188.87 52500.40 88888.00 2016-02-09 04:32:30.907 040 11819.80 188.83 52500.38 88888.00 2016-02-09 04:32:31.407 040 11819.75 188.82 52500.41 88888.00 2016-02-09 04:32:31.907 040 11819.75 188.81 52500.43 88888.00 2016-02-09 04:32:32.407 040 11819.77 188.86 52500.41 88888.00 2016-02-09 04:32:32.907 040 11819.79 188.84 52500.37 88888.00 2016-02-09 04:32:33.407 040 11819.80 188.81 52500.37 88888.00 2016-02-09 04:32:33.907 040 11819.79 188.79 52500.36 88888.00 2016-02-09 04:32:34.407 040 11819.80 188.80 52500.34 88888.00 2016-02-09 04:32:34.907 040 11819.76 188.81 52500.35 88888.00 2016-02-09 04:32:35.407 040 11819.74 188.81 52500.33 88888.00 2016-02-09 04:32:35.907 040 11819.74 188.82 52500.37 88888.00 2016-02-09 04:32:36.407 040 11819.75 188.80 52500.38 88888.00 2016-02-09 04:32:36.907 040 11819.75 188.79 52500.37 88888.00 2016-02-09 04:32:37.407 040 11819.75 188.79 52500.36 88888.00 2016-02-09 04:32:37.907 040 11819.75 188.78 52500.37 88888.00 2016-02-09 04:32:38.407 040 11819.74 188.77 52500.37 88888.00 2016-02-09 04:32:38.907 040 11819.71 188.76 52500.37 88888.00 2016-02-09 04:32:39.407 040 11819.73 188.78 52500.37 88888.00 2016-02-09 04:32:39.907 040 11819.76 188.82 52500.36 88888.00 2016-02-09 04:32:40.407 040 11819.79 188.81 52500.37 88888.00 2016-02-09 04:32:40.907 040 11819.74 188.80 52500.37 88888.00 2016-02-09 04:32:41.407 040 11819.71 188.78 52500.37 88888.00 2016-02-09 04:32:41.907 040 11819.71 188.72 52500.35 88888.00 2016-02-09 04:32:42.407 040 11819.70 188.74 52500.37 88888.00 2016-02-09 04:32:42.907 040 11819.68 188.76 52500.36 88888.00 2016-02-09 04:32:43.407 040 11819.67 188.78 52500.37 88888.00 2016-02-09 04:32:43.907 040 11819.68 188.81 52500.42 88888.00 2016-02-09 04:32:44.407 040 11819.67 188.86 52500.41 88888.00 2016-02-09 04:32:44.907 040 11819.64 188.86 52500.37 88888.00 2016-02-09 04:32:45.407 040 11819.59 188.83 52500.37 88888.00 2016-02-09 04:32:45.907 040 11819.64 188.87 52500.38 88888.00 2016-02-09 04:32:46.407 040 11819.65 188.83 52500.44 88888.00 2016-02-09 04:32:46.907 040 11819.64 188.82 52500.40 88888.00 2016-02-09 04:32:47.408 040 11819.65 188.82 52500.37 88888.00 2016-02-09 04:32:47.908 040 11819.66 188.84 52500.40 88888.00 2016-02-09 04:32:48.408 040 11819.68 188.84 52500.40 88888.00 2016-02-09 04:32:48.908 040 11819.66 188.80 52500.43 88888.00 2016-02-09 04:32:49.408 040 11819.64 188.79 52500.42 88888.00 2016-02-09 04:32:49.908 040 11819.60 188.78 52500.40 88888.00 2016-02-09 04:32:50.408 040 11819.58 188.76 52500.40 88888.00 2016-02-09 04:32:50.908 040 11819.59 188.79 52500.43 88888.00 2016-02-09 04:32:51.408 040 11819.56 188.86 52500.43 88888.00 2016-02-09 04:32:51.908 040 11819.54 188.87 52500.44 88888.00 2016-02-09 04:32:52.408 040 11819.54 188.87 52500.46 88888.00 2016-02-09 04:32:52.908 040 11819.53 188.84 52500.42 88888.00 2016-02-09 04:32:53.408 040 11819.53 188.82 52500.44 88888.00 2016-02-09 04:32:53.908 040 11819.51 188.82 52500.41 88888.00 2016-02-09 04:32:54.408 040 11819.47 188.81 52500.42 88888.00 2016-02-09 04:32:54.908 040 11819.49 188.81 52500.46 88888.00 2016-02-09 04:32:55.408 040 11819.48 188.84 52500.46 88888.00 2016-02-09 04:32:55.908 040 11819.47 188.84 52500.44 88888.00 2016-02-09 04:32:56.408 040 11819.45 188.83 52500.45 88888.00 2016-02-09 04:32:56.908 040 11819.47 188.82 52500.47 88888.00 2016-02-09 04:32:57.408 040 11819.46 188.84 52500.46 88888.00 2016-02-09 04:32:57.908 040 11819.47 188.83 52500.47 88888.00 2016-02-09 04:32:58.408 040 11819.47 188.88 52500.49 88888.00 2016-02-09 04:32:58.908 040 11819.47 188.91 52500.46 88888.00 2016-02-09 04:32:59.408 040 11819.48 188.87 52500.45 88888.00 2016-02-09 04:32:59.908 040 11819.46 188.81 52500.47 88888.00 2016-02-09 04:33:00.408 040 11819.41 188.80 52500.50 88888.00 2016-02-09 04:33:00.908 040 11819.41 188.81 52500.51 88888.00 2016-02-09 04:33:01.408 040 11819.38 188.83 52500.45 88888.00 2016-02-09 04:33:01.908 040 11819.37 188.88 52500.46 88888.00 2016-02-09 04:33:02.408 040 11819.39 188.89 52500.47 88888.00 2016-02-09 04:33:02.908 040 11819.40 188.89 52500.46 88888.00 2016-02-09 04:33:03.408 040 11819.40 188.87 52500.42 88888.00 2016-02-09 04:33:03.908 040 11819.41 188.84 52500.46 88888.00 2016-02-09 04:33:04.408 040 11819.41 188.83 52500.46 88888.00 2016-02-09 04:33:04.908 040 11819.41 188.81 52500.45 88888.00 2016-02-09 04:33:05.408 040 11819.42 188.82 52500.45 88888.00 2016-02-09 04:33:05.908 040 11819.41 188.77 52500.45 88888.00 2016-02-09 04:33:06.408 040 11819.38 188.73 52500.42 88888.00 2016-02-09 04:33:06.908 040 11819.40 188.73 52500.38 88888.00 2016-02-09 04:33:07.408 040 11819.41 188.72 52500.36 88888.00 2016-02-09 04:33:07.908 040 11819.39 188.71 52500.38 88888.00 2016-02-09 04:33:08.408 040 11819.38 188.76 52500.43 88888.00 2016-02-09 04:33:08.908 040 11819.38 188.77 52500.42 88888.00 2016-02-09 04:33:09.408 040 11819.39 188.77 52500.42 88888.00 2016-02-09 04:33:09.908 040 11819.37 188.77 52500.44 88888.00 2016-02-09 04:33:10.408 040 11819.33 188.77 52500.47 88888.00 2016-02-09 04:33:10.908 040 11819.36 188.76 52500.45 88888.00 2016-02-09 04:33:11.408 040 11819.38 188.70 52500.40 88888.00 2016-02-09 04:33:11.908 040 11819.38 188.68 52500.37 88888.00 2016-02-09 04:33:12.408 040 11819.38 188.67 52500.38 88888.00 2016-02-09 04:33:12.908 040 11819.39 188.67 52500.37 88888.00 2016-02-09 04:33:13.408 040 11819.38 188.68 52500.37 88888.00 2016-02-09 04:33:13.908 040 11819.42 188.65 52500.38 88888.00 2016-02-09 04:33:14.408 040 11819.41 188.62 52500.40 88888.00 2016-02-09 04:33:14.908 040 11819.38 188.63 52500.41 88888.00 2016-02-09 04:33:15.408 040 11819.38 188.65 52500.43 88888.00 2016-02-09 04:33:15.908 040 11819.41 188.65 52500.49 88888.00 2016-02-09 04:33:16.408 040 11819.41 188.63 52500.49 88888.00 2016-02-09 04:33:16.908 040 11819.42 188.60 52500.46 88888.00 2016-02-09 04:33:17.408 040 11819.41 188.63 52500.45 88888.00 2016-02-09 04:33:17.908 040 11819.41 188.64 52500.43 88888.00 2016-02-09 04:33:18.408 040 11819.42 188.61 52500.45 88888.00 2016-02-09 04:33:18.908 040 11819.41 188.59 52500.49 88888.00 2016-02-09 04:33:19.408 040 11819.42 188.60 52500.45 88888.00 2016-02-09 04:33:19.908 040 11819.44 188.60 52500.43 88888.00 2016-02-09 04:33:20.408 040 11819.44 188.63 52500.42 88888.00 2016-02-09 04:33:20.908 040 11819.41 188.63 52500.42 88888.00 2016-02-09 04:33:21.408 040 11819.38 188.61 52500.43 88888.00 2016-02-09 04:33:21.908 040 11819.38 188.60 52500.42 88888.00 2016-02-09 04:33:22.408 040 11819.40 188.62 52500.43 88888.00 2016-02-09 04:33:22.908 040 11819.45 188.67 52500.50 88888.00 2016-02-09 04:33:23.408 040 11819.48 188.64 52500.50 88888.00 2016-02-09 04:33:23.908 040 11819.50 188.63 52500.46 88888.00 2016-02-09 04:33:24.408 040 11819.51 188.64 52500.49 88888.00 2016-02-09 04:33:24.908 040 11819.49 188.65 52500.51 88888.00 2016-02-09 04:33:25.408 040 11819.46 188.68 52500.51 88888.00 2016-02-09 04:33:25.908 040 11819.44 188.69 52500.46 88888.00 2016-02-09 04:33:26.408 040 11819.42 188.64 52500.46 88888.00 2016-02-09 04:33:26.908 040 11819.42 188.62 52500.47 88888.00 2016-02-09 04:33:27.408 040 11819.44 188.63 52500.50 88888.00 2016-02-09 04:33:27.908 040 11819.46 188.63 52500.52 88888.00 2016-02-09 04:33:28.408 040 11819.48 188.59 52500.51 88888.00 2016-02-09 04:33:28.908 040 11819.48 188.59 52500.49 88888.00 2016-02-09 04:33:29.408 040 11819.45 188.65 52500.51 88888.00 2016-02-09 04:33:29.908 040 11819.48 188.63 52500.53 88888.00 2016-02-09 04:33:30.408 040 11819.48 188.59 52500.49 88888.00 2016-02-09 04:33:30.908 040 11819.48 188.58 52500.45 88888.00 2016-02-09 04:33:31.408 040 11819.46 188.62 52500.44 88888.00 2016-02-09 04:33:31.908 040 11819.46 188.61 52500.45 88888.00 2016-02-09 04:33:32.408 040 11819.48 188.63 52500.46 88888.00 2016-02-09 04:33:32.908 040 11819.45 188.63 52500.49 88888.00 2016-02-09 04:33:33.408 040 11819.40 188.65 52500.47 88888.00 2016-02-09 04:33:33.908 040 11819.45 188.64 52500.45 88888.00 2016-02-09 04:33:34.408 040 11819.47 188.65 52500.46 88888.00 2016-02-09 04:33:34.908 040 11819.47 188.69 52500.43 88888.00 2016-02-09 04:33:35.408 040 11819.46 188.71 52500.42 88888.00 2016-02-09 04:33:35.908 040 11819.48 188.67 52500.44 88888.00 2016-02-09 04:33:36.408 040 11819.42 188.64 52500.47 88888.00 2016-02-09 04:33:36.908 040 11819.45 188.64 52500.47 88888.00 2016-02-09 04:33:37.408 040 11819.46 188.68 52500.46 88888.00 2016-02-09 04:33:37.908 040 11819.47 188.71 52500.43 88888.00 2016-02-09 04:33:38.408 040 11819.47 188.73 52500.43 88888.00 2016-02-09 04:33:38.908 040 11819.49 188.72 52500.38 88888.00 2016-02-09 04:33:39.408 040 11819.47 188.67 52500.38 88888.00 2016-02-09 04:33:39.908 040 11819.42 188.64 52500.43 88888.00 2016-02-09 04:33:40.408 040 11819.39 188.64 52500.42 88888.00 2016-02-09 04:33:40.908 040 11819.37 188.70 52500.43 88888.00 2016-02-09 04:33:41.408 040 11819.40 188.76 52500.43 88888.00 2016-02-09 04:33:41.908 040 11819.41 188.74 52500.45 88888.00 2016-02-09 04:33:42.408 040 11819.41 188.71 52500.51 88888.00 2016-02-09 04:33:42.908 040 11819.41 188.68 52500.54 88888.00 2016-02-09 04:33:43.408 040 11819.40 188.67 52500.51 88888.00 2016-02-09 04:33:43.908 040 11819.39 188.68 52500.47 88888.00 2016-02-09 04:33:44.408 040 11819.39 188.67 52500.47 88888.00 2016-02-09 04:33:44.908 040 11819.41 188.68 52500.49 88888.00 2016-02-09 04:33:45.408 040 11819.44 188.72 52500.46 88888.00 2016-02-09 04:33:45.908 040 11819.47 188.69 52500.49 88888.00 2016-02-09 04:33:46.408 040 11819.48 188.74 52500.46 88888.00 2016-02-09 04:33:46.908 040 11819.47 188.76 52500.46 88888.00 2016-02-09 04:33:47.408 040 11819.42 188.69 52500.46 88888.00 2016-02-09 04:33:47.908 040 11819.44 188.64 52500.45 88888.00 2016-02-09 04:33:48.408 040 11819.46 188.65 52500.47 88888.00 2016-02-09 04:33:48.908 040 11819.44 188.65 52500.47 88888.00 2016-02-09 04:33:49.408 040 11819.45 188.62 52500.47 88888.00 2016-02-09 04:33:49.908 040 11819.47 188.63 52500.49 88888.00 2016-02-09 04:33:50.408 040 11819.47 188.65 52500.46 88888.00 2016-02-09 04:33:50.908 040 11819.48 188.62 52500.42 88888.00 2016-02-09 04:33:51.408 040 11819.44 188.60 52500.41 88888.00 2016-02-09 04:33:51.908 040 11819.44 188.60 52500.42 88888.00 2016-02-09 04:33:52.408 040 11819.40 188.57 52500.43 88888.00 2016-02-09 04:33:52.908 040 11819.40 188.53 52500.45 88888.00 2016-02-09 04:33:53.408 040 11819.40 188.52 52500.46 88888.00 2016-02-09 04:33:53.908 040 11819.42 188.50 52500.46 88888.00 2016-02-09 04:33:54.408 040 11819.42 188.51 52500.43 88888.00 2016-02-09 04:33:54.908 040 11819.41 188.52 52500.42 88888.00 2016-02-09 04:33:55.408 040 11819.44 188.51 52500.46 88888.00 2016-02-09 04:33:55.908 040 11819.46 188.51 52500.47 88888.00 2016-02-09 04:33:56.408 040 11819.46 188.52 52500.46 88888.00 2016-02-09 04:33:56.908 040 11819.46 188.52 52500.50 88888.00 2016-02-09 04:33:57.408 040 11819.45 188.54 52500.50 88888.00 2016-02-09 04:33:57.908 040 11819.46 188.58 52500.49 88888.00 2016-02-09 04:33:58.408 040 11819.50 188.61 52500.44 88888.00 2016-02-09 04:33:58.908 040 11819.46 188.64 52500.43 88888.00 2016-02-09 04:33:59.408 040 11819.46 188.64 52500.46 88888.00 2016-02-09 04:33:59.908 040 11819.49 188.58 52500.46 88888.00 2016-02-09 04:34:00.408 040 11819.47 188.63 52500.45 88888.00 2016-02-09 04:34:00.908 040 11819.47 188.62 52500.44 88888.00 2016-02-09 04:34:01.408 040 11819.44 188.61 52500.43 88888.00 2016-02-09 04:34:01.908 040 11819.45 188.60 52500.43 88888.00 2016-02-09 04:34:02.408 040 11819.42 188.61 52500.44 88888.00 2016-02-09 04:34:02.908 040 11819.42 188.59 52500.45 88888.00 2016-02-09 04:34:03.408 040 11819.42 188.59 52500.46 88888.00 2016-02-09 04:34:03.908 040 11819.45 188.59 52500.43 88888.00 2016-02-09 04:34:04.408 040 11819.44 188.59 52500.40 88888.00 2016-02-09 04:34:04.908 040 11819.42 188.59 52500.40 88888.00 2016-02-09 04:34:05.408 040 11819.42 188.60 52500.38 88888.00 2016-02-09 04:34:05.908 040 11819.39 188.60 52500.43 88888.00 2016-02-09 04:34:06.408 040 11819.40 188.61 52500.45 88888.00 2016-02-09 04:34:06.908 040 11819.41 188.60 52500.44 88888.00 2016-02-09 04:34:07.408 040 11819.41 188.60 52500.42 88888.00 2016-02-09 04:34:07.908 040 11819.42 188.63 52500.45 88888.00 2016-02-09 04:34:08.408 040 11819.44 188.63 52500.51 88888.00 2016-02-09 04:34:08.908 040 11819.46 188.62 52500.50 88888.00 2016-02-09 04:34:09.408 040 11819.46 188.61 52500.46 88888.00 2016-02-09 04:34:09.908 040 11819.45 188.59 52500.47 88888.00 2016-02-09 04:34:10.408 040 11819.45 188.57 52500.50 88888.00 2016-02-09 04:34:10.908 040 11819.44 188.57 52500.46 88888.00 2016-02-09 04:34:11.408 040 11819.46 188.57 52500.45 88888.00 2016-02-09 04:34:11.908 040 11819.50 188.55 52500.44 88888.00 2016-02-09 04:34:12.408 040 11819.51 188.57 52500.42 88888.00 2016-02-09 04:34:12.908 040 11819.53 188.59 52500.42 88888.00 2016-02-09 04:34:13.408 040 11819.48 188.58 52500.45 88888.00 2016-02-09 04:34:13.908 040 11819.47 188.60 52500.45 88888.00 2016-02-09 04:34:14.408 040 11819.51 188.58 52500.44 88888.00 2016-02-09 04:34:14.908 040 11819.50 188.57 52500.38 88888.00 2016-02-09 04:34:15.408 040 11819.55 188.60 52500.42 88888.00 2016-02-09 04:34:15.908 040 11819.51 188.57 52500.44 88888.00 2016-02-09 04:34:16.408 040 11819.53 188.54 52500.42 88888.00 2016-02-09 04:34:16.908 040 11819.53 188.50 52500.42 88888.00 2016-02-09 04:34:17.408 040 11819.55 188.49 52500.44 88888.00 2016-02-09 04:34:17.908 040 11819.57 188.52 52500.45 88888.00 2016-02-09 04:34:18.408 040 11819.59 188.51 52500.46 88888.00 2016-02-09 04:34:18.908 040 11819.58 188.51 52500.45 88888.00 2016-02-09 04:34:19.408 040 11819.56 188.53 52500.46 88888.00 2016-02-09 04:34:19.908 040 11819.55 188.51 52500.41 88888.00 2016-02-09 04:34:20.408 040 11819.56 188.48 52500.42 88888.00 2016-02-09 04:34:20.908 040 11819.54 188.51 52500.44 88888.00 2016-02-09 04:34:21.408 040 11819.51 188.48 52500.46 88888.00 2016-02-09 04:34:21.908 040 11819.53 188.45 52500.45 88888.00 2016-02-09 04:34:22.408 040 11819.49 188.45 52500.44 88888.00 2016-02-09 04:34:22.908 040 11819.47 188.49 52500.47 88888.00 2016-02-09 04:34:23.408 040 11819.50 188.50 52500.50 88888.00 2016-02-09 04:34:23.908 040 11819.53 188.50 52500.53 88888.00 2016-02-09 04:34:24.408 040 11819.50 188.49 52500.52 88888.00 2016-02-09 04:34:24.908 040 11819.53 188.51 52500.52 88888.00 2016-02-09 04:34:25.408 040 11819.56 188.49 52500.51 88888.00 2016-02-09 04:34:25.908 040 11819.56 188.50 52500.50 88888.00 2016-02-09 04:34:26.408 040 11819.55 188.48 52500.52 88888.00 2016-02-09 04:34:26.908 040 11819.54 188.47 52500.51 88888.00 2016-02-09 04:34:27.408 040 11819.53 188.49 52500.49 88888.00 2016-02-09 04:34:27.908 040 11819.56 188.48 52500.47 88888.00 2016-02-09 04:34:28.408 040 11819.62 188.47 52500.51 88888.00 2016-02-09 04:34:28.908 040 11819.64 188.47 52500.51 88888.00 2016-02-09 04:34:29.408 040 11819.64 188.47 52500.50 88888.00 2016-02-09 04:34:29.908 040 11819.59 188.47 52500.46 88888.00 2016-02-09 04:34:30.408 040 11819.59 188.44 52500.47 88888.00 2016-02-09 04:34:30.908 040 11819.58 188.44 52500.50 88888.00 2016-02-09 04:34:31.408 040 11819.62 188.42 52500.51 88888.00 2016-02-09 04:34:31.908 040 11819.68 188.41 52500.49 88888.00 2016-02-09 04:34:32.408 040 11819.66 188.39 52500.46 88888.00 2016-02-09 04:34:32.908 040 11819.62 188.39 52500.50 88888.00 2016-02-09 04:34:33.408 040 11819.62 188.44 52500.46 88888.00 2016-02-09 04:34:33.908 040 11819.58 188.42 52500.42 88888.00 2016-02-09 04:34:34.408 040 11819.56 188.41 52500.46 88888.00 2016-02-09 04:34:34.908 040 11819.58 188.43 52500.43 88888.00 2016-02-09 04:34:35.408 040 11819.53 188.43 52500.41 88888.00 2016-02-09 04:34:35.908 040 11819.49 188.39 52500.42 88888.00 2016-02-09 04:34:36.408 040 11819.49 188.39 52500.43 88888.00 2016-02-09 04:34:36.908 040 11819.53 188.39 52500.46 88888.00 2016-02-09 04:34:37.408 040 11819.54 188.38 52500.51 88888.00 2016-02-09 04:34:37.908 040 11819.50 188.38 52500.49 88888.00 2016-02-09 04:34:38.408 040 11819.49 188.39 52500.43 88888.00 2016-02-09 04:34:38.908 040 11819.49 188.39 52500.42 88888.00 2016-02-09 04:34:39.408 040 11819.50 188.34 52500.43 88888.00 2016-02-09 04:34:39.908 040 11819.51 188.34 52500.41 88888.00 2016-02-09 04:34:40.408 040 11819.55 188.35 52500.40 88888.00 2016-02-09 04:34:40.908 040 11819.55 188.33 52500.40 88888.00 2016-02-09 04:34:41.408 040 11819.57 188.26 52500.43 88888.00 2016-02-09 04:34:41.908 040 11819.57 188.30 52500.45 88888.00 2016-02-09 04:34:42.408 040 11819.58 188.31 52500.41 88888.00 2016-02-09 04:34:42.908 040 11819.62 188.31 52500.45 88888.00 2016-02-09 04:34:43.408 040 11819.62 188.32 52500.50 88888.00 2016-02-09 04:34:43.908 040 11819.65 188.31 52500.51 88888.00 2016-02-09 04:34:44.408 040 11819.65 188.32 52500.51 88888.00 2016-02-09 04:34:44.908 040 11819.66 188.31 52500.52 88888.00 2016-02-09 04:34:45.408 040 11819.65 188.29 52500.53 88888.00 2016-02-09 04:34:45.908 040 11819.65 188.26 52500.50 88888.00 2016-02-09 04:34:46.408 040 11819.66 188.28 52500.47 88888.00 2016-02-09 04:34:46.908 040 11819.64 188.29 52500.49 88888.00 2016-02-09 04:34:47.408 040 11819.62 188.28 52500.50 88888.00 2016-02-09 04:34:47.908 040 11819.60 188.25 52500.50 88888.00 2016-02-09 04:34:48.408 040 11819.59 188.24 52500.51 88888.00 2016-02-09 04:34:48.908 040 11819.60 188.22 52500.49 88888.00 2016-02-09 04:34:49.408 040 11819.59 188.24 52500.50 88888.00 2016-02-09 04:34:49.908 040 11819.59 188.28 52500.47 88888.00 2016-02-09 04:34:50.408 040 11819.57 188.30 52500.44 88888.00 2016-02-09 04:34:50.908 040 11819.56 188.31 52500.42 88888.00 2016-02-09 04:34:51.408 040 11819.54 188.28 52500.45 88888.00 2016-02-09 04:34:51.908 040 11819.59 188.30 52500.45 88888.00 2016-02-09 04:34:52.408 040 11819.64 188.29 52500.42 88888.00 2016-02-09 04:34:52.908 040 11819.65 188.33 52500.43 88888.00 2016-02-09 04:34:53.408 040 11819.64 188.34 52500.49 88888.00 2016-02-09 04:34:53.908 040 11819.64 188.32 52500.52 88888.00 2016-02-09 04:34:54.408 040 11819.63 188.32 52500.51 88888.00 2016-02-09 04:34:54.908 040 11819.64 188.32 52500.47 88888.00 2016-02-09 04:34:55.408 040 11819.68 188.31 52500.45 88888.00 2016-02-09 04:34:55.908 040 11819.70 188.34 52500.44 88888.00 2016-02-09 04:34:56.408 040 11819.67 188.36 52500.45 88888.00 2016-02-09 04:34:56.908 040 11819.66 188.40 52500.49 88888.00 2016-02-09 04:34:57.408 040 11819.67 188.39 52500.51 88888.00 2016-02-09 04:34:57.908 040 11819.64 188.38 52500.50 88888.00 2016-02-09 04:34:58.408 040 11819.63 188.33 52500.49 88888.00 2016-02-09 04:34:58.908 040 11819.66 188.33 52500.50 88888.00 2016-02-09 04:34:59.408 040 11819.66 188.35 52500.49 88888.00 2016-02-09 04:34:59.908 040 11819.64 188.36 52500.46 88888.00 2016-02-09 04:35:00.408 040 11819.67 188.33 52500.46 88888.00 2016-02-09 04:35:00.908 040 11819.70 188.34 52500.46 88888.00 2016-02-09 04:35:01.408 040 11819.70 188.34 52500.43 88888.00 2016-02-09 04:35:01.908 040 11819.68 188.34 52500.42 88888.00 2016-02-09 04:35:02.408 040 11819.68 188.29 52500.41 88888.00 2016-02-09 04:35:02.908 040 11819.68 188.28 52500.43 88888.00 2016-02-09 04:35:03.408 040 11819.70 188.30 52500.45 88888.00 2016-02-09 04:35:03.908 040 11819.71 188.30 52500.46 88888.00 2016-02-09 04:35:04.408 040 11819.68 188.31 52500.43 88888.00 2016-02-09 04:35:04.908 040 11819.68 188.29 52500.44 88888.00 2016-02-09 04:35:05.408 040 11819.73 188.29 52500.46 88888.00 2016-02-09 04:35:05.908 040 11819.75 188.29 52500.43 88888.00 2016-02-09 04:35:06.408 040 11819.72 188.26 52500.44 88888.00 2016-02-09 04:35:06.908 040 11819.71 188.24 52500.43 88888.00 2016-02-09 04:35:07.408 040 11819.70 188.24 52500.43 88888.00 2016-02-09 04:35:07.908 040 11819.71 188.24 52500.46 88888.00 2016-02-09 04:35:08.408 040 11819.73 188.24 52500.46 88888.00 2016-02-09 04:35:08.908 040 11819.71 188.26 52500.42 88888.00 2016-02-09 04:35:09.408 040 11819.72 188.26 52500.43 88888.00 2016-02-09 04:35:09.908 040 11819.75 188.30 52500.44 88888.00 2016-02-09 04:35:10.408 040 11819.77 188.31 52500.42 88888.00 2016-02-09 04:35:10.908 040 11819.85 188.34 52500.42 88888.00 2016-02-09 04:35:11.408 040 11819.83 188.31 52500.44 88888.00 2016-02-09 04:35:11.908 040 11819.77 188.29 52500.45 88888.00 2016-02-09 04:35:12.408 040 11819.72 188.32 52500.46 88888.00 2016-02-09 04:35:12.908 040 11819.73 188.32 52500.45 88888.00 2016-02-09 04:35:13.408 040 11819.75 188.30 52500.42 88888.00 2016-02-09 04:35:13.908 040 11819.77 188.24 52500.41 88888.00 2016-02-09 04:35:14.408 040 11819.79 188.28 52500.42 88888.00 2016-02-09 04:35:14.908 040 11819.79 188.31 52500.44 88888.00 2016-02-09 04:35:15.408 040 11819.81 188.33 52500.42 88888.00 2016-02-09 04:35:15.908 040 11819.77 188.35 52500.38 88888.00 2016-02-09 04:35:16.408 040 11819.77 188.34 52500.37 88888.00 2016-02-09 04:35:16.908 040 11819.79 188.32 52500.34 88888.00 2016-02-09 04:35:17.408 040 11819.77 188.30 52500.35 88888.00 2016-02-09 04:35:17.908 040 11819.80 188.30 52500.38 88888.00 2016-02-09 04:35:18.408 040 11819.79 188.31 52500.35 88888.00 2016-02-09 04:35:18.908 040 11819.75 188.32 52500.37 88888.00 2016-02-09 04:35:19.408 040 11819.75 188.32 52500.43 88888.00 2016-02-09 04:35:19.908 040 11819.75 188.33 52500.45 88888.00 2016-02-09 04:35:20.408 040 11819.80 188.34 52500.45 88888.00 2016-02-09 04:35:20.908 040 11819.83 188.32 52500.46 88888.00 2016-02-09 04:35:21.408 040 11819.85 188.26 52500.47 88888.00 2016-02-09 04:35:21.908 040 11819.84 188.28 52500.45 88888.00 2016-02-09 04:35:22.408 040 11819.86 188.29 52500.43 88888.00 2016-02-09 04:35:22.908 040 11819.86 188.28 52500.41 88888.00 2016-02-09 04:35:23.408 040 11819.84 188.24 52500.46 88888.00 2016-02-09 04:35:23.908 040 11819.83 188.24 52500.51 88888.00 2016-02-09 04:35:24.408 040 11819.88 188.24 52500.50 88888.00 2016-02-09 04:35:24.908 040 11819.79 188.23 52500.49 88888.00 2016-02-09 04:35:25.408 040 11819.77 188.23 52500.49 88888.00 2016-02-09 04:35:25.908 040 11819.83 188.24 52500.47 88888.00 2016-02-09 04:35:26.408 040 11819.86 188.24 52500.49 88888.00 2016-02-09 04:35:26.908 040 11819.86 188.23 52500.50 88888.00 2016-02-09 04:35:27.408 040 11819.88 188.23 52500.51 88888.00 2016-02-09 04:35:27.908 040 11819.86 188.24 52500.50 88888.00 2016-02-09 04:35:28.408 040 11819.89 188.25 52500.47 88888.00 2016-02-09 04:35:28.908 040 11819.88 188.30 52500.49 88888.00 2016-02-09 04:35:29.408 040 11819.86 188.25 52500.49 88888.00 2016-02-09 04:35:29.908 040 11819.89 188.20 52500.46 88888.00 2016-02-09 04:35:30.408 040 11819.88 188.22 52500.47 88888.00 2016-02-09 04:35:30.908 040 11819.88 188.24 52500.46 88888.00 2016-02-09 04:35:31.408 040 11819.88 188.23 52500.46 88888.00 2016-02-09 04:35:31.908 040 11819.91 188.24 52500.45 88888.00 2016-02-09 04:35:32.408 040 11819.86 188.24 52500.45 88888.00 2016-02-09 04:35:32.908 040 11819.86 188.24 52500.45 88888.00 2016-02-09 04:35:33.408 040 11819.91 188.28 52500.45 88888.00 2016-02-09 04:35:33.908 040 11819.92 188.24 52500.44 88888.00 2016-02-09 04:35:34.408 040 11819.88 188.24 52500.42 88888.00 2016-02-09 04:35:34.908 040 11819.91 188.24 52500.41 88888.00 2016-02-09 04:35:35.408 040 11819.91 188.23 52500.38 88888.00 2016-02-09 04:35:35.908 040 11819.90 188.24 52500.40 88888.00 2016-02-09 04:35:36.408 040 11819.92 188.23 52500.44 88888.00 2016-02-09 04:35:36.908 040 11819.93 188.23 52500.45 88888.00 2016-02-09 04:35:37.409 040 11819.93 188.23 52500.43 88888.00 2016-02-09 04:35:37.909 040 11819.94 188.20 52500.42 88888.00 2016-02-09 04:35:38.409 040 11819.97 188.21 52500.43 88888.00 2016-02-09 04:35:38.909 040 11819.98 188.22 52500.40 88888.00 2016-02-09 04:35:39.409 040 11819.95 188.24 52500.40 88888.00 2016-02-09 04:35:39.909 040 11819.97 188.22 52500.45 88888.00 2016-02-09 04:35:40.409 040 11819.98 188.20 52500.43 88888.00 2016-02-09 04:35:40.909 040 11819.98 188.24 52500.45 88888.00 2016-02-09 04:35:41.409 040 11819.99 188.19 52500.47 88888.00 2016-02-09 04:35:41.909 040 11819.98 188.19 52500.53 88888.00 2016-02-09 04:35:42.409 040 11820.00 188.20 52500.54 88888.00 2016-02-09 04:35:42.909 040 11820.02 188.25 52500.53 88888.00 2016-02-09 04:35:43.409 040 11820.05 188.23 52500.47 88888.00 2016-02-09 04:35:43.909 040 11820.10 188.23 52500.46 88888.00 2016-02-09 04:35:44.409 040 11820.08 188.21 52500.45 88888.00 2016-02-09 04:35:44.909 040 11820.11 188.21 52500.40 88888.00 2016-02-09 04:35:45.409 040 11820.17 188.22 52500.40 88888.00 2016-02-09 04:35:45.909 040 11820.19 188.26 52500.36 88888.00 2016-02-09 04:35:46.409 040 11820.18 188.25 52500.35 88888.00 2016-02-09 04:35:46.909 040 11820.17 188.24 52500.40 88888.00 2016-02-09 04:35:47.409 040 11820.17 188.25 52500.43 88888.00 2016-02-09 04:35:47.909 040 11820.17 188.23 52500.45 88888.00 2016-02-09 04:35:48.409 040 11820.18 188.20 52500.44 88888.00 2016-02-09 04:35:48.909 040 11820.18 188.21 52500.43 88888.00 2016-02-09 04:35:49.409 040 11820.17 188.19 52500.44 88888.00 2016-02-09 04:35:49.909 040 11820.16 188.21 52500.46 88888.00 2016-02-09 04:35:50.409 040 11820.17 188.24 52500.44 88888.00 2016-02-09 04:35:50.909 040 11820.19 188.15 52500.44 88888.00 2016-02-09 04:35:51.409 040 11820.17 188.14 52500.42 88888.00 2016-02-09 04:35:51.909 040 11820.21 188.16 52500.40 88888.00 2016-02-09 04:35:52.409 040 11820.23 188.18 52500.38 88888.00 2016-02-09 04:35:52.909 040 11820.25 188.20 52500.37 88888.00 2016-02-09 04:35:53.409 040 11820.23 188.22 52500.37 88888.00 2016-02-09 04:35:53.909 040 11820.20 188.21 52500.36 88888.00 2016-02-09 04:35:54.409 040 11820.19 188.19 52500.38 88888.00 2016-02-09 04:35:54.909 040 11820.20 188.15 52500.37 88888.00 2016-02-09 04:35:55.409 040 11820.21 188.15 52500.37 88888.00 2016-02-09 04:35:55.909 040 11820.24 188.15 52500.37 88888.00 2016-02-09 04:35:56.409 040 11820.26 188.14 52500.37 88888.00 2016-02-09 04:35:56.909 040 11820.24 188.18 52500.36 88888.00 2016-02-09 04:35:57.409 040 11820.18 188.18 52500.36 88888.00 2016-02-09 04:35:57.909 040 11820.17 188.21 52500.34 88888.00 2016-02-09 04:35:58.409 040 11820.17 188.20 52500.36 88888.00 2016-02-09 04:35:58.909 040 11820.15 188.18 52500.37 88888.00 2016-02-09 04:35:59.409 040 11820.15 188.18 52500.36 88888.00 2016-02-09 04:35:59.909 040 11820.16 188.15 52500.37 88888.00 2016-02-09 04:36:00.409 040 11820.21 188.12 52500.38 88888.00 2016-02-09 04:36:00.909 040 11820.25 188.15 52500.38 88888.00 2016-02-09 04:36:01.409 040 11820.20 188.18 52500.37 88888.00 2016-02-09 04:36:01.909 040 11820.23 188.19 52500.37 88888.00 2016-02-09 04:36:02.409 040 11820.21 188.16 52500.37 88888.00 2016-02-09 04:36:02.909 040 11820.20 188.16 52500.40 88888.00 2016-02-09 04:36:03.409 040 11820.15 188.15 52500.38 88888.00 2016-02-09 04:36:03.909 040 11820.16 188.18 52500.38 88888.00 2016-02-09 04:36:04.409 040 11820.18 188.19 52500.42 88888.00 2016-02-09 04:36:04.909 040 11820.19 188.23 52500.40 88888.00 2016-02-09 04:36:05.409 040 11820.20 188.20 52500.40 88888.00 2016-02-09 04:36:05.909 040 11820.20 188.19 52500.40 88888.00 2016-02-09 04:36:06.409 040 11820.16 188.20 52500.40 88888.00 2016-02-09 04:36:06.909 040 11820.16 188.20 52500.44 88888.00 2016-02-09 04:36:07.409 040 11820.21 188.23 52500.42 88888.00 2016-02-09 04:36:07.909 040 11820.21 188.23 52500.41 88888.00 2016-02-09 04:36:08.409 040 11820.20 188.24 52500.45 88888.00 2016-02-09 04:36:08.909 040 11820.19 188.25 52500.44 88888.00 2016-02-09 04:36:09.409 040 11820.21 188.22 52500.43 88888.00 2016-02-09 04:36:09.909 040 11820.23 188.19 52500.43 88888.00 2016-02-09 04:36:10.409 040 11820.29 188.19 52500.38 88888.00 2016-02-09 04:36:10.909 040 11820.29 188.25 52500.38 88888.00 2016-02-09 04:36:11.409 040 11820.30 188.25 52500.41 88888.00 2016-02-09 04:36:11.909 040 11820.30 188.26 52500.42 88888.00 2016-02-09 04:36:12.409 040 11820.27 188.23 52500.42 88888.00 2016-02-09 04:36:12.909 040 11820.23 188.19 52500.38 88888.00 2016-02-09 04:36:13.409 040 11820.24 188.20 52500.36 88888.00 2016-02-09 04:36:13.909 040 11820.25 188.21 52500.36 88888.00 2016-02-09 04:36:14.409 040 11820.25 188.22 52500.37 88888.00 2016-02-09 04:36:14.909 040 11820.25 188.23 52500.36 88888.00 2016-02-09 04:36:15.409 040 11820.27 188.24 52500.35 88888.00 2016-02-09 04:36:15.909 040 11820.29 188.22 52500.34 88888.00 2016-02-09 04:36:16.409 040 11820.33 188.20 52500.37 88888.00 2016-02-09 04:36:16.909 040 11820.30 188.21 52500.35 88888.00 2016-02-09 04:36:17.409 040 11820.28 188.20 52500.34 88888.00 2016-02-09 04:36:17.909 040 11820.29 188.21 52500.36 88888.00 2016-02-09 04:36:18.409 040 11820.33 188.18 52500.35 88888.00 2016-02-09 04:36:18.909 040 11820.30 188.15 52500.34 88888.00 2016-02-09 04:36:19.409 040 11820.33 188.16 52500.33 88888.00 2016-02-09 04:36:19.909 040 11820.33 188.20 52500.33 88888.00 2016-02-09 04:36:20.409 040 11820.34 188.21 52500.32 88888.00 2016-02-09 04:36:20.909 040 11820.38 188.20 52500.32 88888.00 2016-02-09 04:36:21.409 040 11820.38 188.19 52500.32 88888.00 2016-02-09 04:36:21.909 040 11820.36 188.16 52500.32 88888.00 2016-02-09 04:36:22.409 040 11820.34 188.16 52500.35 88888.00 2016-02-09 04:36:22.909 040 11820.33 188.22 52500.37 88888.00 2016-02-09 04:36:23.409 040 11820.32 188.20 52500.38 88888.00 2016-02-09 04:36:23.909 040 11820.34 188.19 52500.37 88888.00 2016-02-09 04:36:24.409 040 11820.36 188.19 52500.34 88888.00 2016-02-09 04:36:24.909 040 11820.34 188.18 52500.38 88888.00 2016-02-09 04:36:25.409 040 11820.34 188.15 52500.38 88888.00 2016-02-09 04:36:25.909 040 11820.36 188.16 52500.37 88888.00 2016-02-09 04:36:26.409 040 11820.41 188.15 52500.36 88888.00 2016-02-09 04:36:26.909 040 11820.43 188.19 52500.36 88888.00 2016-02-09 04:36:27.409 040 11820.43 188.22 52500.36 88888.00 2016-02-09 04:36:27.909 040 11820.43 188.19 52500.32 88888.00 2016-02-09 04:36:28.409 040 11820.36 188.19 52500.36 88888.00 2016-02-09 04:36:28.909 040 11820.36 188.21 52500.37 88888.00 2016-02-09 04:36:29.409 040 11820.41 188.20 52500.38 88888.00 2016-02-09 04:36:29.909 040 11820.41 188.19 52500.38 88888.00 2016-02-09 04:36:30.409 040 11820.43 188.22 52500.37 88888.00 2016-02-09 04:36:30.909 040 11820.41 188.22 52500.37 88888.00 2016-02-09 04:36:31.409 040 11820.41 188.21 52500.36 88888.00 2016-02-09 04:36:31.909 040 11820.41 188.20 52500.35 88888.00 2016-02-09 04:36:32.409 040 11820.40 188.21 52500.36 88888.00 2016-02-09 04:36:32.909 040 11820.38 188.22 52500.34 88888.00 2016-02-09 04:36:33.409 040 11820.40 188.21 52500.35 88888.00 2016-02-09 04:36:33.909 040 11820.41 188.24 52500.37 88888.00 2016-02-09 04:36:34.409 040 11820.42 188.25 52500.37 88888.00 2016-02-09 04:36:34.909 040 11820.41 188.24 52500.37 88888.00 2016-02-09 04:36:35.409 040 11820.44 188.24 52500.37 88888.00 2016-02-09 04:36:35.909 040 11820.46 188.28 52500.33 88888.00 2016-02-09 04:36:36.409 040 11820.45 188.24 52500.32 88888.00 2016-02-09 04:36:36.909 040 11820.45 188.25 52500.34 88888.00 2016-02-09 04:36:37.409 040 11820.42 188.23 52500.36 88888.00 2016-02-09 04:36:37.909 040 11820.40 188.21 52500.38 88888.00 2016-02-09 04:36:38.409 040 11820.41 188.23 52500.37 88888.00 2016-02-09 04:36:38.909 040 11820.42 188.25 52500.36 88888.00 2016-02-09 04:36:39.409 040 11820.38 188.29 52500.37 88888.00 2016-02-09 04:36:39.909 040 11820.41 188.33 52500.36 88888.00 2016-02-09 04:36:40.409 040 11820.41 188.31 52500.36 88888.00 2016-02-09 04:36:40.909 040 11820.38 188.31 52500.36 88888.00 2016-02-09 04:36:41.409 040 11820.41 188.29 52500.35 88888.00 2016-02-09 04:36:41.909 040 11820.43 188.28 52500.37 88888.00 2016-02-09 04:36:42.409 040 11820.42 188.29 52500.33 88888.00 2016-02-09 04:36:42.909 040 11820.40 188.24 52500.34 88888.00 2016-02-09 04:36:43.409 040 11820.38 188.22 52500.37 88888.00 2016-02-09 04:36:43.909 040 11820.38 188.23 52500.38 88888.00 2016-02-09 04:36:44.409 040 11820.37 188.25 52500.38 88888.00 2016-02-09 04:36:44.909 040 11820.34 188.24 52500.43 88888.00 2016-02-09 04:36:45.409 040 11820.35 188.28 52500.45 88888.00 2016-02-09 04:36:45.909 040 11820.37 188.25 52500.44 88888.00 2016-02-09 04:36:46.409 040 11820.38 188.20 52500.42 88888.00 2016-02-09 04:36:46.909 040 11820.41 188.22 52500.42 88888.00 2016-02-09 04:36:47.409 040 11820.40 188.25 52500.40 88888.00 2016-02-09 04:36:47.909 040 11820.40 188.28 52500.38 88888.00 2016-02-09 04:36:48.409 040 11820.37 188.30 52500.41 88888.00 2016-02-09 04:36:48.909 040 11820.36 188.32 52500.41 88888.00 2016-02-09 04:36:49.409 040 11820.41 188.29 52500.44 88888.00 2016-02-09 04:36:49.909 040 11820.46 188.30 52500.46 88888.00 2016-02-09 04:36:50.409 040 11820.42 188.30 52500.44 88888.00 2016-02-09 04:36:50.909 040 11820.43 188.31 52500.43 88888.00 2016-02-09 04:36:51.409 040 11820.49 188.33 52500.44 88888.00 2016-02-09 04:36:51.909 040 11820.53 188.33 52500.46 88888.00 2016-02-09 04:36:52.409 040 11820.51 188.28 52500.46 88888.00 2016-02-09 04:36:52.909 040 11820.50 188.25 52500.43 88888.00 2016-02-09 04:36:53.409 040 11820.50 188.26 52500.41 88888.00 2016-02-09 04:36:53.909 040 11820.52 188.26 52500.38 88888.00 2016-02-09 04:36:54.409 040 11820.54 188.26 52500.40 88888.00 2016-02-09 04:36:54.909 040 11820.52 188.29 52500.41 88888.00 2016-02-09 04:36:55.409 040 11820.50 188.25 52500.40 88888.00 2016-02-09 04:36:55.909 040 11820.51 188.29 52500.43 88888.00 2016-02-09 04:36:56.409 040 11820.52 188.33 52500.40 88888.00 2016-02-09 04:36:56.909 040 11820.52 188.33 52500.37 88888.00 2016-02-09 04:36:57.409 040 11820.47 188.32 52500.35 88888.00 2016-02-09 04:36:57.909 040 11820.49 188.31 52500.35 88888.00 2016-02-09 04:36:58.409 040 11820.52 188.30 52500.36 88888.00 2016-02-09 04:36:58.909 040 11820.53 188.26 52500.38 88888.00 2016-02-09 04:36:59.409 040 11820.50 188.32 52500.36 88888.00 2016-02-09 04:36:59.909 040 11820.53 188.34 52500.36 88888.00 2016-02-09 04:37:00.409 040 11820.55 188.34 52500.37 88888.00 2016-02-09 04:37:00.909 040 11820.53 188.33 52500.38 88888.00 2016-02-09 04:37:01.409 040 11820.49 188.31 52500.40 88888.00 2016-02-09 04:37:01.909 040 11820.45 188.31 52500.43 88888.00 2016-02-09 04:37:02.409 040 11820.49 188.28 52500.43 88888.00 2016-02-09 04:37:02.909 040 11820.50 188.25 52500.42 88888.00 2016-02-09 04:37:03.409 040 11820.50 188.24 52500.41 88888.00 2016-02-09 04:37:03.909 040 11820.50 188.28 52500.40 88888.00 2016-02-09 04:37:04.409 040 11820.53 188.30 52500.42 88888.00 2016-02-09 04:37:04.909 040 11820.55 188.32 52500.37 88888.00 2016-02-09 04:37:05.409 040 11820.53 188.31 52500.36 88888.00 2016-02-09 04:37:05.909 040 11820.56 188.32 52500.40 88888.00 2016-02-09 04:37:06.409 040 11820.59 188.31 52500.40 88888.00 2016-02-09 04:37:06.909 040 11820.55 188.31 52500.40 88888.00 2016-02-09 04:37:07.409 040 11820.51 188.29 52500.41 88888.00 2016-02-09 04:37:07.909 040 11820.50 188.30 52500.44 88888.00 2016-02-09 04:37:08.409 040 11820.47 188.30 52500.46 88888.00 2016-02-09 04:37:08.909 040 11820.49 188.34 52500.47 88888.00 2016-02-09 04:37:09.409 040 11820.55 188.35 52500.47 88888.00 2016-02-09 04:37:09.909 040 11820.51 188.36 52500.43 88888.00 2016-02-09 04:37:10.409 040 11820.53 188.32 52500.42 88888.00 2016-02-09 04:37:10.909 040 11820.52 188.29 52500.42 88888.00 2016-02-09 04:37:11.409 040 11820.49 188.26 52500.42 88888.00 2016-02-09 04:37:11.909 040 11820.51 188.28 52500.41 88888.00 2016-02-09 04:37:12.409 040 11820.51 188.29 52500.40 88888.00 2016-02-09 04:37:12.909 040 11820.51 188.31 52500.40 88888.00 2016-02-09 04:37:13.409 040 11820.51 188.30 52500.35 88888.00 2016-02-09 04:37:13.909 040 11820.54 188.33 52500.36 88888.00 2016-02-09 04:37:14.409 040 11820.51 188.32 52500.36 88888.00 2016-02-09 04:37:14.909 040 11820.53 188.28 52500.37 88888.00 2016-02-09 04:37:15.409 040 11820.52 188.30 52500.34 88888.00 2016-02-09 04:37:15.909 040 11820.49 188.28 52500.29 88888.00 2016-02-09 04:37:16.409 040 11820.50 188.23 52500.31 88888.00 2016-02-09 04:37:16.909 040 11820.50 188.23 52500.28 88888.00 2016-02-09 04:37:17.409 040 11820.50 188.24 52500.27 88888.00 2016-02-09 04:37:17.909 040 11820.50 188.23 52500.28 88888.00 2016-02-09 04:37:18.409 040 11820.50 188.24 52500.29 88888.00 2016-02-09 04:37:18.909 040 11820.53 188.24 52500.33 88888.00 2016-02-09 04:37:19.409 040 11820.54 188.24 52500.38 88888.00 2016-02-09 04:37:19.909 040 11820.54 188.25 52500.35 88888.00 2016-02-09 04:37:20.409 040 11820.54 188.28 52500.35 88888.00 2016-02-09 04:37:20.909 040 11820.54 188.26 52500.33 88888.00 2016-02-09 04:37:21.409 040 11820.54 188.29 52500.33 88888.00 2016-02-09 04:37:21.909 040 11820.58 188.26 52500.32 88888.00 2016-02-09 04:37:22.409 040 11820.58 188.23 52500.28 88888.00 2016-02-09 04:37:22.909 040 11820.59 188.24 52500.28 88888.00 2016-02-09 04:37:23.409 040 11820.59 188.24 52500.28 88888.00 2016-02-09 04:37:23.909 040 11820.55 188.26 52500.29 88888.00 2016-02-09 04:37:24.409 040 11820.54 188.24 52500.29 88888.00 2016-02-09 04:37:24.909 040 11820.52 188.22 52500.28 88888.00 2016-02-09 04:37:25.409 040 11820.50 188.22 52500.28 88888.00 2016-02-09 04:37:25.909 040 11820.49 188.25 52500.29 88888.00 2016-02-09 04:37:26.409 040 11820.52 188.24 52500.28 88888.00 2016-02-09 04:37:26.909 040 11820.54 188.23 52500.34 88888.00 2016-02-09 04:37:27.409 040 11820.55 188.25 52500.34 88888.00 2016-02-09 04:37:27.909 040 11820.55 188.29 52500.34 88888.00 2016-02-09 04:37:28.409 040 11820.56 188.26 52500.34 88888.00 2016-02-09 04:37:28.909 040 11820.59 188.25 52500.33 88888.00 2016-02-09 04:37:29.409 040 11820.61 188.33 52500.37 88888.00 2016-02-09 04:37:29.909 040 11820.59 188.29 52500.38 88888.00 2016-02-09 04:37:30.409 040 11820.60 188.31 52500.37 88888.00 2016-02-09 04:37:30.909 040 11820.59 188.35 52500.37 88888.00 2016-02-09 04:37:31.409 040 11820.60 188.31 52500.36 88888.00 2016-02-09 04:37:31.909 040 11820.58 188.28 52500.38 88888.00 2016-02-09 04:37:32.409 040 11820.55 188.21 52500.40 88888.00 2016-02-09 04:37:32.909 040 11820.52 188.24 52500.40 88888.00 2016-02-09 04:37:33.409 040 11820.53 188.25 52500.34 88888.00 2016-02-09 04:37:33.909 040 11820.55 188.25 52500.40 88888.00 2016-02-09 04:37:34.409 040 11820.54 188.25 52500.43 88888.00 2016-02-09 04:37:34.909 040 11820.55 188.24 52500.40 88888.00 2016-02-09 04:37:35.409 040 11820.58 188.23 52500.40 88888.00 2016-02-09 04:37:35.909 040 11820.58 188.24 52500.41 88888.00 2016-02-09 04:37:36.409 040 11820.58 188.26 52500.40 88888.00 2016-02-09 04:37:36.909 040 11820.54 188.25 52500.44 88888.00 2016-02-09 04:37:37.409 040 11820.54 188.25 52500.45 88888.00 2016-02-09 04:37:37.909 040 11820.51 188.28 52500.42 88888.00 2016-02-09 04:37:38.409 040 11820.55 188.26 52500.42 88888.00 2016-02-09 04:37:38.909 040 11820.54 188.26 52500.40 88888.00 2016-02-09 04:37:39.409 040 11820.56 188.28 52500.41 88888.00 2016-02-09 04:37:39.909 040 11820.56 188.28 52500.43 88888.00 2016-02-09 04:37:40.409 040 11820.54 188.29 52500.46 88888.00 2016-02-09 04:37:40.909 040 11820.53 188.29 52500.46 88888.00 2016-02-09 04:37:41.409 040 11820.53 188.29 52500.47 88888.00 2016-02-09 04:37:41.909 040 11820.59 188.30 52500.49 88888.00 2016-02-09 04:37:42.409 040 11820.62 188.34 52500.47 88888.00 2016-02-09 04:37:42.909 040 11820.64 188.38 52500.47 88888.00 2016-02-09 04:37:43.409 040 11820.59 188.38 52500.49 88888.00 2016-02-09 04:37:43.909 040 11820.56 188.39 52500.47 88888.00 2016-02-09 04:37:44.409 040 11820.54 188.40 52500.47 88888.00 2016-02-09 04:37:44.909 040 11820.53 188.42 52500.49 88888.00 2016-02-09 04:37:45.409 040 11820.54 188.43 52500.47 88888.00 2016-02-09 04:37:45.909 040 11820.54 188.41 52500.47 88888.00 2016-02-09 04:37:46.409 040 11820.50 188.41 52500.45 88888.00 2016-02-09 04:37:46.909 040 11820.50 188.41 52500.44 88888.00 2016-02-09 04:37:47.409 040 11820.53 188.41 52500.44 88888.00 2016-02-09 04:37:47.909 040 11820.54 188.43 52500.47 88888.00 2016-02-09 04:37:48.409 040 11820.53 188.44 52500.46 88888.00 2016-02-09 04:37:48.909 040 11820.51 188.48 52500.43 88888.00 2016-02-09 04:37:49.409 040 11820.53 188.43 52500.46 88888.00 2016-02-09 04:37:49.909 040 11820.56 188.42 52500.50 88888.00 2016-02-09 04:37:50.409 040 11820.54 188.41 52500.49 88888.00 2016-02-09 04:37:50.909 040 11820.53 188.42 52500.50 88888.00 2016-02-09 04:37:51.409 040 11820.53 188.42 52500.53 88888.00 2016-02-09 04:37:51.909 040 11820.54 188.39 52500.54 88888.00 2016-02-09 04:37:52.409 040 11820.58 188.35 52500.54 88888.00 2016-02-09 04:37:52.909 040 11820.62 188.38 52500.54 88888.00 2016-02-09 04:37:53.409 040 11820.61 188.41 52500.53 88888.00 2016-02-09 04:37:53.909 040 11820.63 188.43 52500.47 88888.00 2016-02-09 04:37:54.409 040 11820.65 188.43 52500.49 88888.00 2016-02-09 04:37:54.909 040 11820.65 188.41 52500.55 88888.00 2016-02-09 04:37:55.409 040 11820.61 188.36 52500.54 88888.00 2016-02-09 04:37:55.909 040 11820.63 188.38 52500.55 88888.00 2016-02-09 04:37:56.409 040 11820.65 188.40 52500.55 88888.00 2016-02-09 04:37:56.909 040 11820.64 188.40 52500.51 88888.00 2016-02-09 04:37:57.409 040 11820.64 188.36 52500.51 88888.00 2016-02-09 04:37:57.909 040 11820.63 188.38 52500.49 88888.00 2016-02-09 04:37:58.409 040 11820.63 188.39 52500.49 88888.00 2016-02-09 04:37:58.909 040 11820.63 188.42 52500.47 88888.00 2016-02-09 04:37:59.409 040 11820.64 188.42 52500.49 88888.00 2016-02-09 04:37:59.909 040 11820.65 188.44 52500.52 88888.00 2016-02-09 04:38:00.409 040 11820.65 188.45 52500.49 88888.00 2016-02-09 04:38:00.909 040 11820.68 188.42 52500.47 88888.00 2016-02-09 04:38:01.409 040 11820.70 188.40 52500.49 88888.00 2016-02-09 04:38:01.909 040 11820.73 188.41 52500.52 88888.00 2016-02-09 04:38:02.409 040 11820.71 188.40 52500.50 88888.00 2016-02-09 04:38:02.909 040 11820.67 188.40 52500.50 88888.00 2016-02-09 04:38:03.409 040 11820.68 188.36 52500.51 88888.00 2016-02-09 04:38:03.909 040 11820.70 188.45 52500.51 88888.00 2016-02-09 04:38:04.409 040 11820.69 188.45 52500.50 88888.00 2016-02-09 04:38:04.909 040 11820.73 188.45 52500.51 88888.00 2016-02-09 04:38:05.409 040 11820.78 188.42 52500.55 88888.00 2016-02-09 04:38:05.909 040 11820.76 188.38 52500.55 88888.00 2016-02-09 04:38:06.409 040 11820.76 188.34 52500.54 88888.00 2016-02-09 04:38:06.909 040 11820.73 188.34 52500.51 88888.00 2016-02-09 04:38:07.409 040 11820.73 188.35 52500.49 88888.00 2016-02-09 04:38:07.909 040 11820.74 188.41 52500.53 88888.00 2016-02-09 04:38:08.409 040 11820.76 188.43 52500.51 88888.00 2016-02-09 04:38:08.909 040 11820.76 188.43 52500.50 88888.00 2016-02-09 04:38:09.409 040 11820.74 188.41 52500.51 88888.00 2016-02-09 04:38:09.909 040 11820.74 188.40 52500.52 88888.00 2016-02-09 04:38:10.409 040 11820.77 188.41 52500.51 88888.00 2016-02-09 04:38:10.909 040 11820.80 188.43 52500.52 88888.00 2016-02-09 04:38:11.409 040 11820.85 188.44 52500.52 88888.00 2016-02-09 04:38:11.909 040 11820.86 188.42 52500.50 88888.00 2016-02-09 04:38:12.410 040 11820.87 188.41 52500.52 88888.00 2016-02-09 04:38:12.910 040 11820.86 188.44 52500.51 88888.00 2016-02-09 04:38:13.410 040 11820.84 188.45 52500.51 88888.00 2016-02-09 04:38:13.910 040 11820.78 188.47 52500.50 88888.00 2016-02-09 04:38:14.410 040 11820.77 188.44 52500.52 88888.00 2016-02-09 04:38:14.910 040 11820.77 188.38 52500.55 88888.00 2016-02-09 04:38:15.410 040 11820.77 188.42 52500.58 88888.00 2016-02-09 04:38:15.910 040 11820.80 188.48 52500.55 88888.00 2016-02-09 04:38:16.410 040 11820.76 188.43 52500.56 88888.00 2016-02-09 04:38:16.910 040 11820.76 188.38 52500.56 88888.00 2016-02-09 04:38:17.410 040 11820.78 188.39 52500.58 88888.00 2016-02-09 04:38:17.910 040 11820.81 188.43 52500.59 88888.00 2016-02-09 04:38:18.410 040 11820.79 188.47 52500.55 88888.00 2016-02-09 04:38:18.910 040 11820.80 188.45 52500.59 88888.00 2016-02-09 04:38:19.410 040 11820.85 188.48 52500.58 88888.00 2016-02-09 04:38:19.910 040 11820.80 188.48 52500.56 88888.00 2016-02-09 04:38:20.410 040 11820.77 188.48 52500.53 88888.00 2016-02-09 04:38:20.910 040 11820.77 188.45 52500.55 88888.00 2016-02-09 04:38:21.410 040 11820.79 188.42 52500.59 88888.00 2016-02-09 04:38:21.910 040 11820.84 188.44 52500.56 88888.00 2016-02-09 04:38:22.410 040 11820.82 188.48 52500.54 88888.00 2016-02-09 04:38:22.910 040 11820.81 188.48 52500.52 88888.00 2016-02-09 04:38:23.410 040 11820.81 188.43 52500.52 88888.00 2016-02-09 04:38:23.910 040 11820.87 188.43 52500.51 88888.00 2016-02-09 04:38:24.410 040 11820.93 188.49 52500.50 88888.00 2016-02-09 04:38:24.910 040 11820.89 188.52 52500.55 88888.00 2016-02-09 04:38:25.410 040 11820.90 188.49 52500.56 88888.00 2016-02-09 04:38:25.910 040 11820.96 188.49 52500.54 88888.00 2016-02-09 04:38:26.410 040 11820.95 188.45 52500.50 88888.00 2016-02-09 04:38:26.910 040 11820.93 188.45 52500.49 88888.00 2016-02-09 04:38:27.410 040 11820.95 188.43 52500.50 88888.00 2016-02-09 04:38:27.910 040 11820.97 188.40 52500.46 88888.00 2016-02-09 04:38:28.410 040 11820.97 188.40 52500.46 88888.00 2016-02-09 04:38:28.910 040 11820.99 188.42 52500.53 88888.00 2016-02-09 04:38:29.410 040 11820.99 188.48 52500.52 88888.00 2016-02-09 04:38:29.910 040 11820.98 188.51 52500.49 88888.00 2016-02-09 04:38:30.410 040 11821.00 188.48 52500.46 88888.00 2016-02-09 04:38:30.910 040 11821.03 188.45 52500.49 88888.00 2016-02-09 04:38:31.410 040 11821.04 188.44 52500.50 88888.00 2016-02-09 04:38:31.910 040 11821.04 188.50 52500.50 88888.00 2016-02-09 04:38:32.410 040 11821.00 188.51 52500.47 88888.00 2016-02-09 04:38:32.910 040 11821.03 188.50 52500.46 88888.00 2016-02-09 04:38:33.410 040 11821.04 188.51 52500.43 88888.00 2016-02-09 04:38:33.910 040 11821.04 188.55 52500.45 88888.00 2016-02-09 04:38:34.410 040 11821.07 188.54 52500.45 88888.00 2016-02-09 04:38:34.910 040 11821.04 188.54 52500.45 88888.00 2016-02-09 04:38:35.410 040 11820.99 188.54 52500.46 88888.00 2016-02-09 04:38:35.910 040 11821.02 188.55 52500.44 88888.00 2016-02-09 04:38:36.410 040 11821.00 188.57 52500.44 88888.00 2016-02-09 04:38:36.910 040 11820.97 188.54 52500.49 88888.00 2016-02-09 04:38:37.410 040 11820.96 188.57 52500.46 88888.00 2016-02-09 04:38:37.910 040 11820.97 188.57 52500.49 88888.00 2016-02-09 04:38:38.410 040 11820.96 188.55 52500.45 88888.00 2016-02-09 04:38:38.910 040 11820.97 188.53 52500.41 88888.00 2016-02-09 04:38:39.410 040 11820.99 188.53 52500.41 88888.00 2016-02-09 04:38:39.910 040 11821.02 188.54 52500.45 88888.00 2016-02-09 04:38:40.410 040 11820.97 188.53 52500.45 88888.00 2016-02-09 04:38:40.910 040 11820.97 188.51 52500.45 88888.00 2016-02-09 04:38:41.410 040 11820.97 188.55 52500.43 88888.00 2016-02-09 04:38:41.910 040 11820.98 188.61 52500.41 88888.00 2016-02-09 04:38:42.410 040 11821.00 188.61 52500.42 88888.00 2016-02-09 04:38:42.910 040 11821.04 188.61 52500.44 88888.00 2016-02-09 04:38:43.410 040 11821.04 188.61 52500.38 88888.00 2016-02-09 04:38:43.910 040 11821.06 188.59 52500.41 88888.00 2016-02-09 04:38:44.410 040 11821.02 188.58 52500.45 88888.00 2016-02-09 04:38:44.910 040 11821.03 188.58 52500.44 88888.00 2016-02-09 04:38:45.410 040 11821.05 188.61 52500.44 88888.00 2016-02-09 04:38:45.910 040 11821.05 188.62 52500.41 88888.00 2016-02-09 04:38:46.410 040 11821.05 188.60 52500.42 88888.00 2016-02-09 04:38:46.910 040 11821.07 188.63 52500.46 88888.00 2016-02-09 04:38:47.410 040 11821.06 188.65 52500.45 88888.00 2016-02-09 04:38:47.910 040 11821.06 188.63 52500.44 88888.00 2016-02-09 04:38:48.410 040 11821.05 188.63 52500.41 88888.00 2016-02-09 04:38:48.910 040 11821.03 188.62 52500.38 88888.00 2016-02-09 04:38:49.410 040 11821.02 188.61 52500.40 88888.00 2016-02-09 04:38:49.910 040 11821.02 188.63 52500.42 88888.00 2016-02-09 04:38:50.410 040 11820.97 188.63 52500.44 88888.00 2016-02-09 04:38:50.910 040 11821.02 188.64 52500.46 88888.00 2016-02-09 04:38:51.410 040 11821.00 188.63 52500.42 88888.00 2016-02-09 04:38:51.910 040 11821.02 188.64 52500.43 88888.00 2016-02-09 04:38:52.410 040 11821.04 188.65 52500.41 88888.00 2016-02-09 04:38:52.910 040 11821.04 188.65 52500.44 88888.00 2016-02-09 04:38:53.410 040 11821.03 188.64 52500.46 88888.00 2016-02-09 04:38:53.910 040 11821.06 188.63 52500.46 88888.00 2016-02-09 04:38:54.410 040 11821.09 188.65 52500.43 88888.00 2016-02-09 04:38:54.910 040 11821.07 188.67 52500.42 88888.00 2016-02-09 04:38:55.410 040 11821.06 188.69 52500.45 88888.00 2016-02-09 04:38:55.910 040 11821.07 188.62 52500.45 88888.00 2016-02-09 04:38:56.410 040 11821.07 188.59 52500.46 88888.00 2016-02-09 04:38:56.910 040 11821.09 188.57 52500.45 88888.00 2016-02-09 04:38:57.410 040 11821.12 188.58 52500.47 88888.00 2016-02-09 04:38:57.910 040 11821.14 188.61 52500.47 88888.00 2016-02-09 04:38:58.410 040 11821.12 188.59 52500.49 88888.00 2016-02-09 04:38:58.910 040 11821.11 188.58 52500.44 88888.00 2016-02-09 04:38:59.410 040 11821.11 188.59 52500.40 88888.00 2016-02-09 04:38:59.910 040 11821.15 188.60 52500.40 88888.00 2016-02-09 04:39:00.410 040 11821.17 188.59 52500.36 88888.00 2016-02-09 04:39:00.910 040 11821.16 188.60 52500.36 88888.00 2016-02-09 04:39:01.410 040 11821.15 188.61 52500.38 88888.00 2016-02-09 04:39:01.910 040 11821.16 188.60 52500.43 88888.00 2016-02-09 04:39:02.410 040 11821.15 188.58 52500.43 88888.00 2016-02-09 04:39:02.910 040 11821.14 188.58 52500.45 88888.00 2016-02-09 04:39:03.410 040 11821.19 188.60 52500.41 88888.00 2016-02-09 04:39:03.910 040 11821.17 188.58 52500.40 88888.00 2016-02-09 04:39:04.410 040 11821.15 188.55 52500.43 88888.00 2016-02-09 04:39:04.910 040 11821.15 188.55 52500.44 88888.00 2016-02-09 04:39:05.410 040 11821.21 188.60 52500.45 88888.00 2016-02-09 04:39:05.910 040 11821.20 188.59 52500.45 88888.00 2016-02-09 04:39:06.410 040 11821.21 188.57 52500.45 88888.00 2016-02-09 04:39:06.910 040 11821.22 188.58 52500.46 88888.00 2016-02-09 04:39:07.410 040 11821.22 188.61 52500.43 88888.00 2016-02-09 04:39:07.910 040 11821.23 188.60 52500.37 88888.00 2016-02-09 04:39:08.410 040 11821.22 188.60 52500.37 88888.00 2016-02-09 04:39:08.910 040 11821.23 188.61 52500.37 88888.00 2016-02-09 04:39:09.410 040 11821.23 188.64 52500.38 88888.00 2016-02-09 04:39:09.910 040 11821.20 188.63 52500.38 88888.00 2016-02-09 04:39:10.410 040 11821.19 188.64 52500.40 88888.00 2016-02-09 04:39:10.910 040 11821.15 188.65 52500.42 88888.00 2016-02-09 04:39:11.410 040 11821.14 188.64 52500.41 88888.00 2016-02-09 04:39:11.910 040 11821.16 188.63 52500.41 88888.00 2016-02-09 04:39:12.410 040 11821.15 188.61 52500.40 88888.00 2016-02-09 04:39:12.910 040 11821.15 188.60 52500.40 88888.00 2016-02-09 04:39:13.410 040 11821.15 188.59 52500.41 88888.00 2016-02-09 04:39:13.910 040 11821.20 188.61 52500.42 88888.00 2016-02-09 04:39:14.410 040 11821.21 188.61 52500.40 88888.00 2016-02-09 04:39:14.910 040 11821.20 188.59 52500.40 88888.00 2016-02-09 04:39:15.410 040 11821.21 188.60 52500.41 88888.00 2016-02-09 04:39:15.910 040 11821.14 188.62 52500.43 88888.00 2016-02-09 04:39:16.410 040 11821.16 188.63 52500.41 88888.00 2016-02-09 04:39:16.910 040 11821.17 188.63 52500.44 88888.00 2016-02-09 04:39:17.410 040 11821.19 188.63 52500.45 88888.00 2016-02-09 04:39:17.910 040 11821.19 188.64 52500.49 88888.00 2016-02-09 04:39:18.410 040 11821.22 188.65 52500.51 88888.00 2016-02-09 04:39:18.910 040 11821.20 188.63 52500.52 88888.00 2016-02-09 04:39:19.410 040 11821.15 188.60 52500.53 88888.00 2016-02-09 04:39:19.910 040 11821.16 188.60 52500.51 88888.00 2016-02-09 04:39:20.410 040 11821.13 188.55 52500.44 88888.00 2016-02-09 04:39:20.910 040 11821.11 188.59 52500.46 88888.00 2016-02-09 04:39:21.410 040 11821.11 188.60 52500.49 88888.00 2016-02-09 04:39:21.910 040 11821.12 188.62 52500.47 88888.00 2016-02-09 04:39:22.410 040 11821.09 188.60 52500.44 88888.00 2016-02-09 04:39:22.910 040 11821.14 188.58 52500.41 88888.00 2016-02-09 04:39:23.410 040 11821.15 188.63 52500.40 88888.00 2016-02-09 04:39:23.910 040 11821.16 188.64 52500.41 88888.00 2016-02-09 04:39:24.410 040 11821.21 188.65 52500.43 88888.00 2016-02-09 04:39:24.910 040 11821.20 188.64 52500.41 88888.00 2016-02-09 04:39:25.410 040 11821.20 188.63 52500.38 88888.00 2016-02-09 04:39:25.910 040 11821.19 188.63 52500.40 88888.00 2016-02-09 04:39:26.410 040 11821.16 188.61 52500.42 88888.00 2016-02-09 04:39:26.910 040 11821.19 188.64 52500.42 88888.00 2016-02-09 04:39:27.410 040 11821.21 188.65 52500.41 88888.00 2016-02-09 04:39:27.910 040 11821.17 188.63 52500.43 88888.00 2016-02-09 04:39:28.410 040 11821.19 188.60 52500.43 88888.00 2016-02-09 04:39:28.910 040 11821.19 188.60 52500.46 88888.00 2016-02-09 04:39:29.410 040 11821.23 188.60 52500.46 88888.00 2016-02-09 04:39:29.910 040 11821.22 188.62 52500.41 88888.00 2016-02-09 04:39:30.410 040 11821.25 188.64 52500.41 88888.00 2016-02-09 04:39:30.910 040 11821.23 188.67 52500.41 88888.00 2016-02-09 04:39:31.410 040 11821.19 188.65 52500.41 88888.00 2016-02-09 04:39:31.910 040 11821.16 188.63 52500.43 88888.00 2016-02-09 04:39:32.410 040 11821.16 188.64 52500.42 88888.00 2016-02-09 04:39:32.910 040 11821.20 188.67 52500.40 88888.00 2016-02-09 04:39:33.410 040 11821.21 188.68 52500.43 88888.00 2016-02-09 04:39:33.910 040 11821.13 188.63 52500.42 88888.00 2016-02-09 04:39:34.410 040 11821.14 188.61 52500.41 88888.00 2016-02-09 04:39:34.910 040 11821.13 188.64 52500.43 88888.00 2016-02-09 04:39:35.410 040 11821.16 188.65 52500.46 88888.00 2016-02-09 04:39:35.910 040 11821.22 188.63 52500.46 88888.00 2016-02-09 04:39:36.410 040 11821.24 188.60 52500.40 88888.00 2016-02-09 04:39:36.910 040 11821.25 188.61 52500.41 88888.00 2016-02-09 04:39:37.410 040 11821.22 188.64 52500.41 88888.00 2016-02-09 04:39:37.910 040 11821.23 188.67 52500.44 88888.00 2016-02-09 04:39:38.410 040 11821.26 188.67 52500.42 88888.00 2016-02-09 04:39:38.910 040 11821.25 188.64 52500.43 88888.00 2016-02-09 04:39:39.410 040 11821.22 188.63 52500.40 88888.00 2016-02-09 04:39:39.910 040 11821.21 188.62 52500.38 88888.00 2016-02-09 04:39:40.410 040 11821.23 188.63 52500.40 88888.00 2016-02-09 04:39:40.910 040 11821.24 188.64 52500.40 88888.00 2016-02-09 04:39:41.410 040 11821.22 188.68 52500.38 88888.00 2016-02-09 04:39:41.910 040 11821.25 188.70 52500.40 88888.00 2016-02-09 04:39:42.410 040 11821.28 188.64 52500.43 88888.00 2016-02-09 04:39:42.910 040 11821.30 188.68 52500.45 88888.00 2016-02-09 04:39:43.410 040 11821.30 188.65 52500.44 88888.00 2016-02-09 04:39:43.910 040 11821.29 188.67 52500.43 88888.00 2016-02-09 04:39:44.410 040 11821.29 188.68 52500.44 88888.00 2016-02-09 04:39:44.910 040 11821.28 188.67 52500.43 88888.00 2016-02-09 04:39:45.410 040 11821.30 188.63 52500.43 88888.00 2016-02-09 04:39:45.910 040 11821.26 188.62 52500.41 88888.00 2016-02-09 04:39:46.410 040 11821.25 188.63 52500.38 88888.00 2016-02-09 04:39:46.910 040 11821.26 188.62 52500.38 88888.00 2016-02-09 04:39:47.410 040 11821.26 188.63 52500.40 88888.00 2016-02-09 04:39:47.910 040 11821.26 188.61 52500.38 88888.00 2016-02-09 04:39:48.410 040 11821.28 188.62 52500.41 88888.00 2016-02-09 04:39:48.910 040 11821.30 188.69 52500.43 88888.00 2016-02-09 04:39:49.410 040 11821.30 188.71 52500.44 88888.00 2016-02-09 04:39:49.910 040 11821.31 188.69 52500.43 88888.00 2016-02-09 04:39:50.410 040 11821.30 188.67 52500.46 88888.00 2016-02-09 04:39:50.910 040 11821.30 188.71 52500.46 88888.00 2016-02-09 04:39:51.410 040 11821.33 188.73 52500.36 88888.00 2016-02-09 04:39:51.910 040 11821.31 188.69 52500.38 88888.00 2016-02-09 04:39:52.410 040 11821.32 188.68 52500.42 88888.00 2016-02-09 04:39:52.910 040 11821.29 188.67 52500.43 88888.00 2016-02-09 04:39:53.410 040 11821.29 188.64 52500.43 88888.00 2016-02-09 04:39:53.910 040 11821.31 188.60 52500.40 88888.00 2016-02-09 04:39:54.410 040 11821.33 188.62 52500.41 88888.00 2016-02-09 04:39:54.910 040 11821.35 188.68 52500.40 88888.00 2016-02-09 04:39:55.410 040 11821.38 188.69 52500.38 88888.00 2016-02-09 04:39:55.910 040 11821.33 188.68 52500.37 88888.00 2016-02-09 04:39:56.410 040 11821.37 188.71 52500.40 88888.00 2016-02-09 04:39:56.910 040 11821.40 188.69 52500.42 88888.00 2016-02-09 04:39:57.410 040 11821.41 188.65 52500.42 88888.00 2016-02-09 04:39:57.910 040 11821.37 188.65 52500.42 88888.00 2016-02-09 04:39:58.410 040 11821.34 188.70 52500.42 88888.00 2016-02-09 04:39:58.910 040 11821.35 188.74 52500.44 88888.00 2016-02-09 04:39:59.410 040 11821.32 188.74 52500.42 88888.00 2016-02-09 04:39:59.910 040 11821.28 188.73 52500.42 88888.00 2016-02-09 04:40:00.410 040 11821.33 188.72 52500.44 88888.00 2016-02-09 04:40:00.910 040 11821.34 188.73 52500.46 88888.00 2016-02-09 04:40:01.410 040 11821.35 188.74 52500.46 88888.00 2016-02-09 04:40:01.910 040 11821.33 188.74 52500.44 88888.00 2016-02-09 04:40:02.410 040 11821.32 188.71 52500.41 88888.00 2016-02-09 04:40:02.910 040 11821.32 188.76 52500.40 88888.00 2016-02-09 04:40:03.410 040 11821.37 188.79 52500.38 88888.00 2016-02-09 04:40:03.910 040 11821.35 188.78 52500.40 88888.00 2016-02-09 04:40:04.410 040 11821.39 188.76 52500.43 88888.00 2016-02-09 04:40:04.910 040 11821.37 188.76 52500.43 88888.00 2016-02-09 04:40:05.410 040 11821.35 188.76 52500.43 88888.00 2016-02-09 04:40:05.910 040 11821.38 188.73 52500.43 88888.00 2016-02-09 04:40:06.410 040 11821.39 188.72 52500.45 88888.00 2016-02-09 04:40:06.910 040 11821.40 188.77 52500.49 88888.00 2016-02-09 04:40:07.410 040 11821.40 188.76 52500.50 88888.00 2016-02-09 04:40:07.910 040 11821.40 188.76 52500.47 88888.00 2016-02-09 04:40:08.410 040 11821.40 188.79 52500.41 88888.00 2016-02-09 04:40:08.910 040 11821.42 188.78 52500.38 88888.00 2016-02-09 04:40:09.410 040 11821.49 188.76 52500.44 88888.00 2016-02-09 04:40:09.910 040 11821.48 188.76 52500.47 88888.00 2016-02-09 04:40:10.410 040 11821.49 188.74 52500.46 88888.00 2016-02-09 04:40:10.910 040 11821.49 188.73 52500.46 88888.00 2016-02-09 04:40:11.410 040 11821.50 188.78 52500.51 88888.00 2016-02-09 04:40:11.910 040 11821.49 188.83 52500.47 88888.00 2016-02-09 04:40:12.410 040 11821.47 188.82 52500.44 88888.00 2016-02-09 04:40:12.910 040 11821.42 188.78 52500.37 88888.00 2016-02-09 04:40:13.410 040 11821.44 188.78 52500.41 88888.00 2016-02-09 04:40:13.910 040 11821.46 188.76 52500.47 88888.00 2016-02-09 04:40:14.410 040 11821.44 188.71 52500.44 88888.00 2016-02-09 04:40:14.910 040 11821.41 188.71 52500.43 88888.00 2016-02-09 04:40:15.410 040 11821.37 188.72 52500.44 88888.00 2016-02-09 04:40:15.910 040 11821.39 188.73 52500.43 88888.00 2016-02-09 04:40:16.410 040 11821.40 188.70 52500.41 88888.00 2016-02-09 04:40:16.910 040 11821.39 188.70 52500.43 88888.00 2016-02-09 04:40:17.410 040 11821.37 188.76 52500.40 88888.00 2016-02-09 04:40:17.910 040 11821.37 188.77 52500.40 88888.00 2016-02-09 04:40:18.410 040 11821.35 188.77 52500.38 88888.00 2016-02-09 04:40:18.910 040 11821.34 188.73 52500.38 88888.00 2016-02-09 04:40:19.410 040 11821.37 188.73 52500.42 88888.00 2016-02-09 04:40:19.910 040 11821.39 188.72 52500.43 88888.00 2016-02-09 04:40:20.410 040 11821.38 188.73 52500.43 88888.00 2016-02-09 04:40:20.910 040 11821.35 188.76 52500.38 88888.00 2016-02-09 04:40:21.410 040 11821.37 188.76 52500.38 88888.00 2016-02-09 04:40:21.910 040 11821.35 188.78 52500.40 88888.00 2016-02-09 04:40:22.410 040 11821.39 188.79 52500.37 88888.00 2016-02-09 04:40:22.910 040 11821.40 188.77 52500.34 88888.00 2016-02-09 04:40:23.410 040 11821.41 188.77 52500.31 88888.00 2016-02-09 04:40:23.910 040 11821.43 188.76 52500.31 88888.00 2016-02-09 04:40:24.410 040 11821.42 188.77 52500.33 88888.00 2016-02-09 04:40:24.910 040 11821.41 188.78 52500.35 88888.00 2016-02-09 04:40:25.410 040 11821.40 188.73 52500.32 88888.00 2016-02-09 04:40:25.910 040 11821.41 188.71 52500.32 88888.00 2016-02-09 04:40:26.410 040 11821.41 188.65 52500.34 88888.00 2016-02-09 04:40:26.910 040 11821.43 188.64 52500.35 88888.00 2016-02-09 04:40:27.410 040 11821.43 188.65 52500.35 88888.00 2016-02-09 04:40:27.910 040 11821.41 188.65 52500.33 88888.00 2016-02-09 04:40:28.410 040 11821.42 188.68 52500.33 88888.00 2016-02-09 04:40:28.910 040 11821.47 188.63 52500.33 88888.00 2016-02-09 04:40:29.410 040 11821.48 188.65 52500.33 88888.00 2016-02-09 04:40:29.910 040 11821.47 188.70 52500.33 88888.00 2016-02-09 04:40:30.410 040 11821.46 188.69 52500.34 88888.00 2016-02-09 04:40:30.910 040 11821.40 188.65 52500.32 88888.00 2016-02-09 04:40:31.410 040 11821.34 188.68 52500.28 88888.00 2016-02-09 04:40:31.910 040 11821.39 188.69 52500.25 88888.00 2016-02-09 04:40:32.410 040 11821.44 188.68 52500.28 88888.00 2016-02-09 04:40:32.910 040 11821.46 188.71 52500.28 88888.00 2016-02-09 04:40:33.410 040 11821.46 188.72 52500.28 88888.00 2016-02-09 04:40:33.910 040 11821.44 188.72 52500.28 88888.00 2016-02-09 04:40:34.410 040 11821.43 188.74 52500.31 88888.00 2016-02-09 04:40:34.910 040 11821.46 188.77 52500.29 88888.00 2016-02-09 04:40:35.410 040 11821.47 188.77 52500.29 88888.00 2016-02-09 04:40:35.910 040 11821.43 188.77 52500.31 88888.00 2016-02-09 04:40:36.410 040 11821.42 188.73 52500.31 88888.00 2016-02-09 04:40:36.910 040 11821.43 188.70 52500.31 88888.00 2016-02-09 04:40:37.410 040 11821.44 188.67 52500.32 88888.00 2016-02-09 04:40:37.910 040 11821.44 188.71 52500.36 88888.00 2016-02-09 04:40:38.410 040 11821.43 188.73 52500.35 88888.00 2016-02-09 04:40:38.910 040 11821.47 188.70 52500.33 88888.00 2016-02-09 04:40:39.410 040 11821.46 188.71 52500.28 88888.00 2016-02-09 04:40:39.910 040 11821.40 188.71 52500.28 88888.00 2016-02-09 04:40:40.410 040 11821.40 188.73 52500.28 88888.00 2016-02-09 04:40:40.910 040 11821.44 188.70 52500.31 88888.00 2016-02-09 04:40:41.410 040 11821.47 188.69 52500.28 88888.00 2016-02-09 04:40:41.910 040 11821.48 188.70 52500.29 88888.00 2016-02-09 04:40:42.410 040 11821.47 188.69 52500.31 88888.00 2016-02-09 04:40:42.910 040 11821.44 188.68 52500.34 88888.00 2016-02-09 04:40:43.410 040 11821.49 188.70 52500.32 88888.00 2016-02-09 04:40:43.910 040 11821.48 188.71 52500.33 88888.00 2016-02-09 04:40:44.410 040 11821.43 188.69 52500.37 88888.00 2016-02-09 04:40:44.910 040 11821.42 188.68 52500.34 88888.00 2016-02-09 04:40:45.410 040 11821.43 188.67 52500.31 88888.00 2016-02-09 04:40:45.910 040 11821.42 188.69 52500.31 88888.00 2016-02-09 04:40:46.410 040 11821.41 188.69 52500.29 88888.00 2016-02-09 04:40:46.910 040 11821.41 188.72 52500.32 88888.00 2016-02-09 04:40:47.410 040 11821.39 188.76 52500.34 88888.00 2016-02-09 04:40:47.910 040 11821.41 188.74 52500.31 88888.00 2016-02-09 04:40:48.410 040 11821.43 188.74 52500.29 88888.00 2016-02-09 04:40:48.910 040 11821.41 188.77 52500.33 88888.00 2016-02-09 04:40:49.410 040 11821.41 188.78 52500.31 88888.00 2016-02-09 04:40:49.910 040 11821.46 188.79 52500.31 88888.00 2016-02-09 04:40:50.410 040 11821.42 188.81 52500.34 88888.00 2016-02-09 04:40:50.910 040 11821.42 188.84 52500.35 88888.00 2016-02-09 04:40:51.410 040 11821.46 188.84 52500.34 88888.00 2016-02-09 04:40:51.910 040 11821.46 188.81 52500.32 88888.00 2016-02-09 04:40:52.411 040 11821.47 188.80 52500.31 88888.00 2016-02-09 04:40:52.911 040 11821.50 188.80 52500.32 88888.00 2016-02-09 04:40:53.411 040 11821.52 188.83 52500.34 88888.00 2016-02-09 04:40:53.911 040 11821.49 188.82 52500.36 88888.00 2016-02-09 04:40:54.411 040 11821.50 188.78 52500.35 88888.00 2016-02-09 04:40:54.911 040 11821.52 188.77 52500.37 88888.00 2016-02-09 04:40:55.411 040 11821.51 188.82 52500.36 88888.00 2016-02-09 04:40:55.911 040 11821.49 188.82 52500.36 88888.00 2016-02-09 04:40:56.411 040 11821.52 188.78 52500.35 88888.00 2016-02-09 04:40:56.911 040 11821.53 188.78 52500.34 88888.00 2016-02-09 04:40:57.411 040 11821.51 188.77 52500.34 88888.00 2016-02-09 04:40:57.911 040 11821.51 188.71 52500.34 88888.00 2016-02-09 04:40:58.411 040 11821.52 188.72 52500.34 88888.00 2016-02-09 04:40:58.911 040 11821.51 188.74 52500.34 88888.00 2016-02-09 04:40:59.411 040 11821.52 188.74 52500.32 88888.00 2016-02-09 04:40:59.911 040 11821.50 188.72 52500.34 88888.00 2016-02-09 04:41:00.411 040 11821.49 188.73 52500.33 88888.00 2016-02-09 04:41:00.911 040 11821.47 188.77 52500.33 88888.00 2016-02-09 04:41:01.411 040 11821.51 188.77 52500.34 88888.00 2016-02-09 04:41:01.911 040 11821.52 188.74 52500.34 88888.00 2016-02-09 04:41:02.411 040 11821.50 188.72 52500.32 88888.00 2016-02-09 04:41:02.911 040 11821.48 188.73 52500.32 88888.00 2016-02-09 04:41:03.411 040 11821.50 188.73 52500.32 88888.00 2016-02-09 04:41:03.911 040 11821.51 188.72 52500.33 88888.00 2016-02-09 04:41:04.411 040 11821.53 188.71 52500.33 88888.00 2016-02-09 04:41:04.911 040 11821.57 188.74 52500.36 88888.00 2016-02-09 04:41:05.411 040 11821.50 188.74 52500.36 88888.00 2016-02-09 04:41:05.911 040 11821.49 188.73 52500.37 88888.00 2016-02-09 04:41:06.411 040 11821.51 188.74 52500.38 88888.00 2016-02-09 04:41:06.911 040 11821.52 188.71 52500.44 88888.00 2016-02-09 04:41:07.411 040 11821.56 188.72 52500.43 88888.00 2016-02-09 04:41:07.911 040 11821.55 188.77 52500.42 88888.00 2016-02-09 04:41:08.411 040 11821.53 188.79 52500.43 88888.00 2016-02-09 04:41:08.911 040 11821.53 188.76 52500.40 88888.00 2016-02-09 04:41:09.411 040 11821.53 188.74 52500.37 88888.00 2016-02-09 04:41:09.911 040 11821.56 188.74 52500.35 88888.00 2016-02-09 04:41:10.411 040 11821.56 188.71 52500.34 88888.00 2016-02-09 04:41:10.911 040 11821.57 188.70 52500.37 88888.00 2016-02-09 04:41:11.411 040 11821.56 188.72 52500.38 88888.00 2016-02-09 04:41:11.911 040 11821.53 188.77 52500.41 88888.00 2016-02-09 04:41:12.411 040 11821.52 188.80 52500.42 88888.00 2016-02-09 04:41:12.911 040 11821.48 188.81 52500.40 88888.00 2016-02-09 04:41:13.411 040 11821.47 188.77 52500.40 88888.00 2016-02-09 04:41:13.911 040 11821.46 188.74 52500.42 88888.00 2016-02-09 04:41:14.411 040 11821.44 188.73 52500.40 88888.00 2016-02-09 04:41:14.911 040 11821.47 188.73 52500.42 88888.00 2016-02-09 04:41:15.411 040 11821.44 188.70 52500.41 88888.00 2016-02-09 04:41:15.911 040 11821.47 188.72 52500.41 88888.00 2016-02-09 04:41:16.411 040 11821.49 188.76 52500.42 88888.00 2016-02-09 04:41:16.911 040 11821.52 188.77 52500.36 88888.00 2016-02-09 04:41:17.411 040 11821.53 188.72 52500.33 88888.00 2016-02-09 04:41:17.911 040 11821.58 188.70 52500.34 88888.00 2016-02-09 04:41:18.411 040 11821.59 188.74 52500.34 88888.00 2016-02-09 04:41:18.911 040 11821.60 188.72 52500.32 88888.00 2016-02-09 04:41:19.411 040 11821.59 188.68 52500.32 88888.00 2016-02-09 04:41:19.911 040 11821.58 188.69 52500.35 88888.00 2016-02-09 04:41:20.411 040 11821.56 188.71 52500.42 88888.00 2016-02-09 04:41:20.911 040 11821.51 188.70 52500.43 88888.00 2016-02-09 04:41:21.411 040 11821.49 188.69 52500.41 88888.00 2016-02-09 04:41:21.911 040 11821.50 188.67 52500.37 88888.00 2016-02-09 04:41:22.411 040 11821.49 188.68 52500.37 88888.00 2016-02-09 04:41:22.911 040 11821.48 188.69 52500.36 88888.00 2016-02-09 04:41:23.411 040 11821.51 188.70 52500.32 88888.00 2016-02-09 04:41:23.911 040 11821.56 188.72 52500.31 88888.00 2016-02-09 04:41:24.411 040 11821.58 188.68 52500.32 88888.00 2016-02-09 04:41:24.911 040 11821.53 188.68 52500.29 88888.00 2016-02-09 04:41:25.411 040 11821.49 188.68 52500.27 88888.00 2016-02-09 04:41:25.911 040 11821.44 188.68 52500.24 88888.00 2016-02-09 04:41:26.411 040 11821.47 188.69 52500.25 88888.00 2016-02-09 04:41:26.911 040 11821.48 188.77 52500.28 88888.00 2016-02-09 04:41:27.411 040 11821.46 188.78 52500.31 88888.00 2016-02-09 04:41:27.911 040 11821.46 188.78 52500.29 88888.00 2016-02-09 04:41:28.411 040 11821.48 188.78 52500.29 88888.00 2016-02-09 04:41:28.911 040 11821.46 188.79 52500.29 88888.00 2016-02-09 04:41:29.411 040 11821.47 188.78 52500.28 88888.00 2016-02-09 04:41:29.911 040 11821.47 188.77 52500.31 88888.00 2016-02-09 04:41:30.411 040 11821.47 188.79 52500.29 88888.00 2016-02-09 04:41:30.911 040 11821.48 188.81 52500.27 88888.00 2016-02-09 04:41:31.411 040 11821.52 188.80 52500.26 88888.00 2016-02-09 04:41:31.911 040 11821.51 188.81 52500.31 88888.00 2016-02-09 04:41:32.411 040 11821.49 188.78 52500.29 88888.00 2016-02-09 04:41:32.911 040 11821.50 188.77 52500.32 88888.00 2016-02-09 04:41:33.411 040 11821.49 188.78 52500.32 88888.00 2016-02-09 04:41:33.911 040 11821.47 188.78 52500.31 88888.00 2016-02-09 04:41:34.411 040 11821.48 188.78 52500.32 88888.00 2016-02-09 04:41:34.911 040 11821.52 188.78 52500.33 88888.00 2016-02-09 04:41:35.411 040 11821.48 188.79 52500.35 88888.00 2016-02-09 04:41:35.911 040 11821.46 188.73 52500.32 88888.00 2016-02-09 04:41:36.411 040 11821.49 188.70 52500.31 88888.00 2016-02-09 04:41:36.911 040 11821.57 188.71 52500.28 88888.00 2016-02-09 04:41:37.411 040 11821.56 188.71 52500.32 88888.00 2016-02-09 04:41:37.911 040 11821.55 188.70 52500.37 88888.00 2016-02-09 04:41:38.411 040 11821.55 188.70 52500.36 88888.00 2016-02-09 04:41:38.911 040 11821.51 188.67 52500.35 88888.00 2016-02-09 04:41:39.411 040 11821.56 188.65 52500.31 88888.00 2016-02-09 04:41:39.911 040 11821.58 188.65 52500.27 88888.00 2016-02-09 04:41:40.411 040 11821.61 188.65 52500.29 88888.00 2016-02-09 04:41:40.911 040 11821.64 188.63 52500.31 88888.00 2016-02-09 04:41:41.411 040 11821.66 188.62 52500.34 88888.00 2016-02-09 04:41:41.911 040 11821.60 188.60 52500.37 88888.00 2016-02-09 04:41:42.411 040 11821.65 188.61 52500.34 88888.00 2016-02-09 04:41:42.911 040 11821.64 188.61 52500.31 88888.00 2016-02-09 04:41:43.411 040 11821.60 188.63 52500.31 88888.00 2016-02-09 04:41:43.911 040 11821.59 188.65 52500.34 88888.00 2016-02-09 04:41:44.411 040 11821.57 188.65 52500.34 88888.00 2016-02-09 04:41:44.911 040 11821.56 188.63 52500.33 88888.00 2016-02-09 04:41:45.411 040 11821.57 188.64 52500.31 88888.00 2016-02-09 04:41:45.911 040 11821.57 188.67 52500.31 88888.00 2016-02-09 04:41:46.411 040 11821.61 188.67 52500.33 88888.00 2016-02-09 04:41:46.911 040 11821.58 188.65 52500.33 88888.00 2016-02-09 04:41:47.411 040 11821.56 188.67 52500.31 88888.00 2016-02-09 04:41:47.911 040 11821.58 188.67 52500.32 88888.00 2016-02-09 04:41:48.411 040 11821.58 188.69 52500.29 88888.00 2016-02-09 04:41:48.911 040 11821.56 188.68 52500.31 88888.00 2016-02-09 04:41:49.411 040 11821.57 188.67 52500.29 88888.00 2016-02-09 04:41:49.911 040 11821.55 188.69 52500.33 88888.00 2016-02-09 04:41:50.411 040 11821.52 188.69 52500.31 88888.00 2016-02-09 04:41:50.911 040 11821.50 188.68 52500.31 88888.00 2016-02-09 04:41:51.411 040 11821.49 188.69 52500.34 88888.00 2016-02-09 04:41:51.911 040 11821.53 188.65 52500.37 88888.00 2016-02-09 04:41:52.411 040 11821.50 188.68 52500.37 88888.00 2016-02-09 04:41:52.911 040 11821.50 188.69 52500.35 88888.00 2016-02-09 04:41:53.411 040 11821.51 188.68 52500.34 88888.00 2016-02-09 04:41:53.911 040 11821.48 188.65 52500.34 88888.00 2016-02-09 04:41:54.411 040 11821.48 188.68 52500.31 88888.00 2016-02-09 04:41:54.911 040 11821.49 188.69 52500.32 88888.00 2016-02-09 04:41:55.411 040 11821.51 188.69 52500.29 88888.00 2016-02-09 04:41:55.911 040 11821.50 188.69 52500.32 88888.00 2016-02-09 04:41:56.411 040 11821.51 188.69 52500.34 88888.00 2016-02-09 04:41:56.911 040 11821.55 188.65 52500.35 88888.00 2016-02-09 04:41:57.411 040 11821.55 188.65 52500.36 88888.00 2016-02-09 04:41:57.911 040 11821.58 188.65 52500.35 88888.00 2016-02-09 04:41:58.411 040 11821.53 188.64 52500.34 88888.00 2016-02-09 04:41:58.911 040 11821.46 188.67 52500.35 88888.00 2016-02-09 04:41:59.411 040 11821.48 188.70 52500.40 88888.00 2016-02-09 04:41:59.911 040 11821.49 188.68 52500.38 88888.00 2016-02-09 04:42:00.411 040 11821.51 188.69 52500.32 88888.00 2016-02-09 04:42:00.911 040 11821.51 188.64 52500.32 88888.00 2016-02-09 04:42:01.411 040 11821.51 188.63 52500.33 88888.00 2016-02-09 04:42:01.911 040 11821.55 188.69 52500.29 88888.00 2016-02-09 04:42:02.411 040 11821.63 188.70 52500.28 88888.00 2016-02-09 04:42:02.911 040 11821.64 188.70 52500.28 88888.00 2016-02-09 04:42:03.411 040 11821.61 188.69 52500.31 88888.00 2016-02-09 04:42:03.911 040 11821.61 188.64 52500.33 88888.00 2016-02-09 04:42:04.411 040 11821.59 188.63 52500.35 88888.00 2016-02-09 04:42:04.911 040 11821.58 188.64 52500.36 88888.00 2016-02-09 04:42:05.411 040 11821.56 188.67 52500.37 88888.00 2016-02-09 04:42:05.911 040 11821.59 188.67 52500.37 88888.00 2016-02-09 04:42:06.411 040 11821.63 188.68 52500.37 88888.00 2016-02-09 04:42:06.911 040 11821.63 188.64 52500.34 88888.00 2016-02-09 04:42:07.411 040 11821.64 188.65 52500.33 88888.00 2016-02-09 04:42:07.911 040 11821.63 188.69 52500.35 88888.00 2016-02-09 04:42:08.411 040 11821.64 188.67 52500.34 88888.00 2016-02-09 04:42:08.911 040 11821.64 188.67 52500.31 88888.00 2016-02-09 04:42:09.411 040 11821.63 188.70 52500.32 88888.00 2016-02-09 04:42:09.911 040 11821.58 188.71 52500.35 88888.00 2016-02-09 04:42:10.411 040 11821.56 188.70 52500.37 88888.00 2016-02-09 04:42:10.911 040 11821.59 188.72 52500.35 88888.00 2016-02-09 04:42:11.411 040 11821.57 188.74 52500.35 88888.00 2016-02-09 04:42:11.911 040 11821.58 188.73 52500.33 88888.00 2016-02-09 04:42:12.411 040 11821.58 188.70 52500.32 88888.00 2016-02-09 04:42:12.911 040 11821.58 188.69 52500.33 88888.00 2016-02-09 04:42:13.411 040 11821.56 188.70 52500.36 88888.00 2016-02-09 04:42:13.911 040 11821.53 188.68 52500.35 88888.00 2016-02-09 04:42:14.411 040 11821.56 188.69 52500.38 88888.00 2016-02-09 04:42:14.911 040 11821.57 188.64 52500.42 88888.00 2016-02-09 04:42:15.411 040 11821.56 188.63 52500.41 88888.00 2016-02-09 04:42:15.911 040 11821.56 188.64 52500.40 88888.00 2016-02-09 04:42:16.411 040 11821.53 188.65 52500.43 88888.00 2016-02-09 04:42:16.911 040 11821.51 188.68 52500.40 88888.00 2016-02-09 04:42:17.411 040 11821.52 188.68 52500.37 88888.00 2016-02-09 04:42:17.911 040 11821.56 188.67 52500.36 88888.00 2016-02-09 04:42:18.411 040 11821.55 188.64 52500.35 88888.00 2016-02-09 04:42:18.911 040 11821.52 188.64 52500.32 88888.00 2016-02-09 04:42:19.411 040 11821.52 188.65 52500.33 88888.00 2016-02-09 04:42:19.911 040 11821.53 188.67 52500.32 88888.00 2016-02-09 04:42:20.411 040 11821.57 188.67 52500.31 88888.00 2016-02-09 04:42:20.911 040 11821.56 188.63 52500.35 88888.00 2016-02-09 04:42:21.411 040 11821.53 188.62 52500.35 88888.00 2016-02-09 04:42:21.911 040 11821.53 188.63 52500.33 88888.00 2016-02-09 04:42:22.411 040 11821.58 188.63 52500.33 88888.00 2016-02-09 04:42:22.911 040 11821.58 188.62 52500.29 88888.00 2016-02-09 04:42:23.411 040 11821.59 188.61 52500.27 88888.00 2016-02-09 04:42:23.911 040 11821.57 188.61 52500.28 88888.00 2016-02-09 04:42:24.411 040 11821.57 188.60 52500.29 88888.00 2016-02-09 04:42:24.911 040 11821.59 188.60 52500.31 88888.00 2016-02-09 04:42:25.411 040 11821.60 188.63 52500.33 88888.00 2016-02-09 04:42:25.911 040 11821.60 188.63 52500.31 88888.00 2016-02-09 04:42:26.411 040 11821.61 188.63 52500.29 88888.00 2016-02-09 04:42:26.911 040 11821.66 188.64 52500.35 88888.00 2016-02-09 04:42:27.411 040 11821.65 188.65 52500.34 88888.00 2016-02-09 04:42:27.911 040 11821.63 188.63 52500.34 88888.00 2016-02-09 04:42:28.411 040 11821.63 188.59 52500.36 88888.00 2016-02-09 04:42:28.911 040 11821.66 188.59 52500.33 88888.00 2016-02-09 04:42:29.411 040 11821.63 188.58 52500.35 88888.00 2016-02-09 04:42:29.911 040 11821.61 188.57 52500.34 88888.00 2016-02-09 04:42:30.411 040 11821.63 188.60 52500.31 88888.00 2016-02-09 04:42:30.911 040 11821.63 188.65 52500.32 88888.00 2016-02-09 04:42:31.411 040 11821.61 188.64 52500.36 88888.00 2016-02-09 04:42:31.911 040 11821.63 188.68 52500.38 88888.00 2016-02-09 04:42:32.411 040 11821.63 188.68 52500.40 88888.00 2016-02-09 04:42:32.911 040 11821.59 188.64 52500.37 88888.00 2016-02-09 04:42:33.411 040 11821.58 188.64 52500.38 88888.00 2016-02-09 04:42:33.911 040 11821.58 188.62 52500.40 88888.00 2016-02-09 04:42:34.411 040 11821.58 188.59 52500.41 88888.00 2016-02-09 04:42:34.911 040 11821.58 188.59 52500.36 88888.00 2016-02-09 04:42:35.411 040 11821.56 188.59 52500.34 88888.00 2016-02-09 04:42:35.911 040 11821.55 188.59 52500.37 88888.00 2016-02-09 04:42:36.411 040 11821.58 188.59 52500.35 88888.00 2016-02-09 04:42:36.911 040 11821.59 188.59 52500.33 88888.00 2016-02-09 04:42:37.411 040 11821.55 188.60 52500.33 88888.00 2016-02-09 04:42:37.911 040 11821.49 188.58 52500.32 88888.00 2016-02-09 04:42:38.411 040 11821.53 188.58 52500.33 88888.00 2016-02-09 04:42:38.911 040 11821.53 188.60 52500.34 88888.00 2016-02-09 04:42:39.411 040 11821.56 188.61 52500.34 88888.00 2016-02-09 04:42:39.911 040 11821.59 188.61 52500.34 88888.00 2016-02-09 04:42:40.411 040 11821.58 188.61 52500.28 88888.00 2016-02-09 04:42:40.911 040 11821.55 188.64 52500.32 88888.00 2016-02-09 04:42:41.411 040 11821.53 188.64 52500.38 88888.00 2016-02-09 04:42:41.911 040 11821.53 188.62 52500.38 88888.00 2016-02-09 04:42:42.411 040 11821.53 188.63 52500.35 88888.00 2016-02-09 04:42:42.911 040 11821.53 188.59 52500.33 88888.00 2016-02-09 04:42:43.411 040 11821.53 188.57 52500.33 88888.00 2016-02-09 04:42:43.911 040 11821.56 188.57 52500.32 88888.00 2016-02-09 04:42:44.411 040 11821.56 188.60 52500.34 88888.00 2016-02-09 04:42:44.911 040 11821.56 188.61 52500.35 88888.00 2016-02-09 04:42:45.411 040 11821.53 188.62 52500.34 88888.00 2016-02-09 04:42:45.911 040 11821.53 188.62 52500.32 88888.00 2016-02-09 04:42:46.411 040 11821.53 188.64 52500.32 88888.00 2016-02-09 04:42:46.911 040 11821.57 188.65 52500.31 88888.00 2016-02-09 04:42:47.411 040 11821.58 188.67 52500.34 88888.00 2016-02-09 04:42:47.911 040 11821.58 188.67 52500.34 88888.00 2016-02-09 04:42:48.411 040 11821.60 188.65 52500.37 88888.00 2016-02-09 04:42:48.911 040 11821.61 188.65 52500.37 88888.00 2016-02-09 04:42:49.411 040 11821.61 188.60 52500.34 88888.00 2016-02-09 04:42:49.911 040 11821.60 188.58 52500.33 88888.00 2016-02-09 04:42:50.411 040 11821.59 188.54 52500.37 88888.00 2016-02-09 04:42:50.911 040 11821.57 188.57 52500.40 88888.00 2016-02-09 04:42:51.411 040 11821.59 188.61 52500.43 88888.00 2016-02-09 04:42:51.911 040 11821.60 188.60 52500.44 88888.00 2016-02-09 04:42:52.411 040 11821.58 188.59 52500.40 88888.00 2016-02-09 04:42:52.911 040 11821.58 188.55 52500.37 88888.00 2016-02-09 04:42:53.411 040 11821.60 188.59 52500.36 88888.00 2016-02-09 04:42:53.911 040 11821.58 188.60 52500.36 88888.00 2016-02-09 04:42:54.411 040 11821.55 188.60 52500.37 88888.00 2016-02-09 04:42:54.911 040 11821.56 188.58 52500.34 88888.00 2016-02-09 04:42:55.411 040 11821.58 188.60 52500.34 88888.00 2016-02-09 04:42:55.911 040 11821.57 188.60 52500.34 88888.00 2016-02-09 04:42:56.411 040 11821.52 188.58 52500.40 88888.00 2016-02-09 04:42:56.911 040 11821.49 188.58 52500.37 88888.00 2016-02-09 04:42:57.411 040 11821.47 188.59 52500.38 88888.00 2016-02-09 04:42:57.911 040 11821.50 188.61 52500.38 88888.00 2016-02-09 04:42:58.411 040 11821.49 188.65 52500.37 88888.00 2016-02-09 04:42:58.911 040 11821.48 188.65 52500.38 88888.00 2016-02-09 04:42:59.411 040 11821.44 188.60 52500.41 88888.00 2016-02-09 04:42:59.911 040 11821.43 188.60 52500.37 88888.00 2016-02-09 04:43:00.411 040 11821.46 188.60 52500.36 88888.00 2016-02-09 04:43:00.911 040 11821.47 188.61 52500.38 88888.00 2016-02-09 04:43:01.411 040 11821.49 188.58 52500.36 88888.00 2016-02-09 04:43:01.911 040 11821.49 188.55 52500.38 88888.00 2016-02-09 04:43:02.411 040 11821.49 188.60 52500.37 88888.00 2016-02-09 04:43:02.911 040 11821.50 188.59 52500.38 88888.00 2016-02-09 04:43:03.411 040 11821.48 188.59 52500.40 88888.00 2016-02-09 04:43:03.911 040 11821.47 188.58 52500.40 88888.00 2016-02-09 04:43:04.411 040 11821.46 188.59 52500.38 88888.00 2016-02-09 04:43:04.911 040 11821.44 188.59 52500.40 88888.00 2016-02-09 04:43:05.411 040 11821.49 188.60 52500.40 88888.00 2016-02-09 04:43:05.911 040 11821.56 188.55 52500.36 88888.00 2016-02-09 04:43:06.411 040 11821.58 188.54 52500.36 88888.00 2016-02-09 04:43:06.911 040 11821.58 188.57 52500.41 88888.00 2016-02-09 04:43:07.411 040 11821.56 188.58 52500.41 88888.00 2016-02-09 04:43:07.911 040 11821.48 188.59 52500.44 88888.00 2016-02-09 04:43:08.411 040 11821.40 188.59 52500.44 88888.00 2016-02-09 04:43:08.911 040 11821.40 188.60 52500.41 88888.00 2016-02-09 04:43:09.411 040 11821.41 188.60 52500.38 88888.00 2016-02-09 04:43:09.911 040 11821.42 188.58 52500.43 88888.00 2016-02-09 04:43:10.411 040 11821.44 188.59 52500.43 88888.00 2016-02-09 04:43:10.911 040 11821.44 188.58 52500.43 88888.00 2016-02-09 04:43:11.411 040 11821.42 188.60 52500.44 88888.00 2016-02-09 04:43:11.911 040 11821.35 188.67 52500.46 88888.00 2016-02-09 04:43:12.411 040 11821.37 188.62 52500.44 88888.00 2016-02-09 04:43:12.911 040 11821.38 188.61 52500.38 88888.00 2016-02-09 04:43:13.411 040 11821.41 188.62 52500.40 88888.00 2016-02-09 04:43:13.911 040 11821.44 188.60 52500.43 88888.00 2016-02-09 04:43:14.411 040 11821.41 188.59 52500.42 88888.00 2016-02-09 04:43:14.911 040 11821.47 188.55 52500.41 88888.00 2016-02-09 04:43:15.411 040 11821.43 188.59 52500.45 88888.00 2016-02-09 04:43:15.911 040 11821.39 188.62 52500.45 88888.00 2016-02-09 04:43:16.411 040 11821.38 188.63 52500.43 88888.00 2016-02-09 04:43:16.911 040 11821.39 188.61 52500.43 88888.00 2016-02-09 04:43:17.411 040 11821.39 188.60 52500.43 88888.00 2016-02-09 04:43:17.911 040 11821.37 188.63 52500.42 88888.00 2016-02-09 04:43:18.411 040 11821.38 188.67 52500.42 88888.00 2016-02-09 04:43:18.911 040 11821.40 188.68 52500.43 88888.00 2016-02-09 04:43:19.411 040 11821.38 188.69 52500.43 88888.00 2016-02-09 04:43:19.911 040 11821.35 188.71 52500.43 88888.00 2016-02-09 04:43:20.411 040 11821.39 188.70 52500.41 88888.00 2016-02-09 04:43:20.911 040 11821.38 188.69 52500.43 88888.00 2016-02-09 04:43:21.411 040 11821.38 188.65 52500.42 88888.00 2016-02-09 04:43:21.911 040 11821.39 188.61 52500.41 88888.00 2016-02-09 04:43:22.411 040 11821.39 188.63 52500.40 88888.00 2016-02-09 04:43:22.911 040 11821.39 188.67 52500.40 88888.00 2016-02-09 04:43:23.411 040 11821.39 188.69 52500.37 88888.00 2016-02-09 04:43:23.911 040 11821.42 188.65 52500.42 88888.00 2016-02-09 04:43:24.411 040 11821.44 188.64 52500.43 88888.00 2016-02-09 04:43:24.911 040 11821.48 188.61 52500.41 88888.00 2016-02-09 04:43:25.411 040 11821.46 188.62 52500.40 88888.00 2016-02-09 04:43:25.911 040 11821.38 188.65 52500.41 88888.00 2016-02-09 04:43:26.411 040 11821.37 188.65 52500.45 88888.00 2016-02-09 04:43:26.911 040 11821.33 188.64 52500.45 88888.00 2016-02-09 04:43:27.411 040 11821.34 188.63 52500.44 88888.00 2016-02-09 04:43:27.911 040 11821.35 188.65 52500.43 88888.00 2016-02-09 04:43:28.411 040 11821.32 188.65 52500.44 88888.00 2016-02-09 04:43:28.911 040 11821.30 188.61 52500.45 88888.00 2016-02-09 04:43:29.411 040 11821.29 188.60 52500.44 88888.00 2016-02-09 04:43:29.911 040 11821.29 188.59 52500.43 88888.00 2016-02-09 04:43:30.411 040 11821.30 188.60 52500.43 88888.00 2016-02-09 04:43:30.911 040 11821.29 188.63 52500.43 88888.00 2016-02-09 04:43:31.411 040 11821.30 188.62 52500.40 88888.00 2016-02-09 04:43:31.911 040 11821.33 188.62 52500.40 88888.00 2016-02-09 04:43:32.412 040 11821.37 188.63 52500.37 88888.00 2016-02-09 04:43:32.912 040 11821.35 188.63 52500.33 88888.00 2016-02-09 04:43:33.412 040 11821.33 188.63 52500.35 88888.00 2016-02-09 04:43:33.912 040 11821.32 188.61 52500.37 88888.00 2016-02-09 04:43:34.412 040 11821.31 188.60 52500.37 88888.00 2016-02-09 04:43:34.912 040 11821.34 188.61 52500.35 88888.00 2016-02-09 04:43:35.412 040 11821.38 188.61 52500.37 88888.00 2016-02-09 04:43:35.912 040 11821.37 188.61 52500.41 88888.00 2016-02-09 04:43:36.412 040 11821.34 188.60 52500.41 88888.00 2016-02-09 04:43:36.912 040 11821.30 188.58 52500.38 88888.00 2016-02-09 04:43:37.412 040 11821.24 188.58 52500.35 88888.00 2016-02-09 04:43:37.912 040 11821.25 188.60 52500.37 88888.00 2016-02-09 04:43:38.412 040 11821.26 188.61 52500.40 88888.00 2016-02-09 04:43:38.912 040 11821.28 188.61 52500.40 88888.00 2016-02-09 04:43:39.412 040 11821.29 188.59 52500.42 88888.00 2016-02-09 04:43:39.912 040 11821.33 188.59 52500.40 88888.00 2016-02-09 04:43:40.412 040 11821.34 188.58 52500.37 88888.00 2016-02-09 04:43:40.912 040 11821.29 188.54 52500.38 88888.00 2016-02-09 04:43:41.412 040 11821.29 188.53 52500.38 88888.00 2016-02-09 04:43:41.912 040 11821.30 188.55 52500.34 88888.00 2016-02-09 04:43:42.412 040 11821.32 188.57 52500.34 88888.00 2016-02-09 04:43:42.912 040 11821.31 188.59 52500.34 88888.00 2016-02-09 04:43:43.412 040 11821.33 188.58 52500.33 88888.00 2016-02-09 04:43:43.912 040 11821.34 188.53 52500.36 88888.00 2016-02-09 04:43:44.412 040 11821.32 188.57 52500.36 88888.00 2016-02-09 04:43:44.912 040 11821.31 188.58 52500.35 88888.00 2016-02-09 04:43:45.412 040 11821.31 188.51 52500.34 88888.00 2016-02-09 04:43:45.912 040 11821.29 188.55 52500.32 88888.00 2016-02-09 04:43:46.412 040 11821.24 188.55 52500.31 88888.00 2016-02-09 04:43:46.912 040 11821.23 188.53 52500.32 88888.00 2016-02-09 04:43:47.412 040 11821.26 188.53 52500.33 88888.00 2016-02-09 04:43:47.912 040 11821.23 188.55 52500.31 88888.00 2016-02-09 04:43:48.412 040 11821.26 188.55 52500.33 88888.00 2016-02-09 04:43:48.912 040 11821.31 188.55 52500.34 88888.00 2016-02-09 04:43:49.412 040 11821.33 188.59 52500.32 88888.00 2016-02-09 04:43:49.912 040 11821.31 188.58 52500.36 88888.00 2016-02-09 04:43:50.412 040 11821.32 188.58 52500.41 88888.00 2016-02-09 04:43:50.912 040 11821.34 188.52 52500.42 88888.00 2016-02-09 04:43:51.412 040 11821.32 188.51 52500.37 88888.00 2016-02-09 04:43:51.912 040 11821.29 188.54 52500.35 88888.00 2016-02-09 04:43:52.412 040 11821.28 188.53 52500.37 88888.00 2016-02-09 04:43:52.912 040 11821.31 188.54 52500.38 88888.00 2016-02-09 04:43:53.412 040 11821.30 188.53 52500.34 88888.00 2016-02-09 04:43:53.912 040 11821.29 188.52 52500.34 88888.00 2016-02-09 04:43:54.412 040 11821.26 188.52 52500.35 88888.00 2016-02-09 04:43:54.912 040 11821.29 188.53 52500.34 88888.00 2016-02-09 04:43:55.412 040 11821.30 188.53 52500.33 88888.00 2016-02-09 04:43:55.912 040 11821.29 188.54 52500.31 88888.00 2016-02-09 04:43:56.412 040 11821.28 188.54 52500.32 88888.00 2016-02-09 04:43:56.912 040 11821.30 188.52 52500.31 88888.00 2016-02-09 04:43:57.412 040 11821.30 188.49 52500.35 88888.00 2016-02-09 04:43:57.912 040 11821.28 188.50 52500.38 88888.00 2016-02-09 04:43:58.412 040 11821.30 188.49 52500.40 88888.00 2016-02-09 04:43:58.912 040 11821.31 188.49 52500.38 88888.00 2016-02-09 04:43:59.412 040 11821.30 188.52 52500.36 88888.00 2016-02-09 04:43:59.912 040 11821.29 188.51 52500.41 88888.00 2016-02-09 04:44:00.412 040 11821.31 188.49 52500.38 88888.00 2016-02-09 04:44:00.912 040 11821.33 188.50 52500.37 88888.00 2016-02-09 04:44:01.412 040 11821.34 188.45 52500.40 88888.00 2016-02-09 04:44:01.912 040 11821.31 188.43 52500.40 88888.00 2016-02-09 04:44:02.412 040 11821.31 188.44 52500.41 88888.00 2016-02-09 04:44:02.912 040 11821.31 188.45 52500.44 88888.00 2016-02-09 04:44:03.412 040 11821.31 188.47 52500.42 88888.00 2016-02-09 04:44:03.912 040 11821.32 188.47 52500.45 88888.00 2016-02-09 04:44:04.412 040 11821.32 188.45 52500.51 88888.00 2016-02-09 04:44:04.912 040 11821.34 188.44 52500.49 88888.00 2016-02-09 04:44:05.412 040 11821.32 188.43 52500.45 88888.00 2016-02-09 04:44:05.912 040 11821.31 188.40 52500.40 88888.00 2016-02-09 04:44:06.412 040 11821.33 188.41 52500.41 88888.00 2016-02-09 04:44:06.912 040 11821.34 188.42 52500.42 88888.00 2016-02-09 04:44:07.412 040 11821.34 188.40 52500.40 88888.00 2016-02-09 04:44:07.912 040 11821.33 188.36 52500.40 88888.00 2016-02-09 04:44:08.412 040 11821.33 188.42 52500.37 88888.00 2016-02-09 04:44:08.912 040 11821.37 188.44 52500.36 88888.00 2016-02-09 04:44:09.412 040 11821.39 188.42 52500.34 88888.00 2016-02-09 04:44:09.912 040 11821.41 188.40 52500.33 88888.00 2016-02-09 04:44:10.412 040 11821.41 188.41 52500.34 88888.00 2016-02-09 04:44:10.912 040 11821.39 188.42 52500.38 88888.00 2016-02-09 04:44:11.412 040 11821.38 188.42 52500.41 88888.00 2016-02-09 04:44:11.912 040 11821.37 188.39 52500.41 88888.00 2016-02-09 04:44:12.412 040 11821.39 188.38 52500.37 88888.00 2016-02-09 04:44:12.912 040 11821.39 188.36 52500.34 88888.00 2016-02-09 04:44:13.412 040 11821.38 188.39 52500.35 88888.00 2016-02-09 04:44:13.912 040 11821.42 188.38 52500.35 88888.00 2016-02-09 04:44:14.412 040 11821.42 188.34 52500.36 88888.00 2016-02-09 04:44:14.912 040 11821.40 188.32 52500.37 88888.00 2016-02-09 04:44:15.412 040 11821.41 188.32 52500.33 88888.00 2016-02-09 04:44:15.912 040 11821.41 188.32 52500.35 88888.00 2016-02-09 04:44:16.412 040 11821.40 188.34 52500.36 88888.00 2016-02-09 04:44:16.912 040 11821.39 188.33 52500.34 88888.00 2016-02-09 04:44:17.412 040 11821.39 188.32 52500.32 88888.00 2016-02-09 04:44:17.912 040 11821.43 188.31 52500.34 88888.00 2016-02-09 04:44:18.412 040 11821.46 188.33 52500.35 88888.00 2016-02-09 04:44:18.912 040 11821.49 188.33 52500.34 88888.00 2016-02-09 04:44:19.412 040 11821.49 188.32 52500.33 88888.00 2016-02-09 04:44:19.912 040 11821.49 188.29 52500.31 88888.00 2016-02-09 04:44:20.412 040 11821.46 188.30 52500.29 88888.00 2016-02-09 04:44:20.912 040 11821.44 188.32 52500.33 88888.00 2016-02-09 04:44:21.412 040 11821.49 188.33 52500.34 88888.00 2016-02-09 04:44:21.912 040 11821.55 188.32 52500.34 88888.00 2016-02-09 04:44:22.412 040 11821.52 188.30 52500.35 88888.00 2016-02-09 04:44:22.912 040 11821.49 188.28 52500.41 88888.00 2016-02-09 04:44:23.412 040 11821.49 188.31 52500.41 88888.00 2016-02-09 04:44:23.912 040 11821.51 188.31 52500.35 88888.00 2016-02-09 04:44:24.412 040 11821.52 188.30 52500.34 88888.00 2016-02-09 04:44:24.912 040 11821.53 188.31 52500.34 88888.00 2016-02-09 04:44:25.412 040 11821.51 188.32 52500.36 88888.00 2016-02-09 04:44:25.912 040 11821.52 188.33 52500.36 88888.00 2016-02-09 04:44:26.412 040 11821.55 188.31 52500.32 88888.00 2016-02-09 04:44:26.912 040 11821.56 188.29 52500.33 88888.00 2016-02-09 04:44:27.412 040 11821.58 188.24 52500.36 88888.00 2016-02-09 04:44:27.912 040 11821.56 188.22 52500.37 88888.00 2016-02-09 04:44:28.412 040 11821.55 188.22 52500.40 88888.00 2016-02-09 04:44:28.912 040 11821.55 188.24 52500.41 88888.00 2016-02-09 04:44:29.412 040 11821.58 188.29 52500.36 88888.00 2016-02-09 04:44:29.912 040 11821.63 188.28 52500.35 88888.00 2016-02-09 04:44:30.412 040 11821.59 188.25 52500.37 88888.00 2016-02-09 04:44:30.912 040 11821.61 188.25 52500.37 88888.00 2016-02-09 04:44:31.412 040 11821.63 188.28 52500.32 88888.00 2016-02-09 04:44:31.912 040 11821.61 188.28 52500.28 88888.00 2016-02-09 04:44:32.412 040 11821.63 188.24 52500.27 88888.00 2016-02-09 04:44:32.912 040 11821.59 188.25 52500.28 88888.00 2016-02-09 04:44:33.412 040 11821.59 188.28 52500.28 88888.00 2016-02-09 04:44:33.912 040 11821.59 188.30 52500.28 88888.00 2016-02-09 04:44:34.412 040 11821.59 188.28 52500.29 88888.00 2016-02-09 04:44:34.912 040 11821.63 188.26 52500.32 88888.00 2016-02-09 04:44:35.412 040 11821.60 188.28 52500.31 88888.00 2016-02-09 04:44:35.912 040 11821.64 188.24 52500.31 88888.00 2016-02-09 04:44:36.412 040 11821.69 188.23 52500.31 88888.00 2016-02-09 04:44:36.912 040 11821.72 188.26 52500.29 88888.00 2016-02-09 04:44:37.412 040 11821.72 188.28 52500.32 88888.00 2016-02-09 04:44:37.912 040 11821.69 188.24 52500.37 88888.00 2016-02-09 04:44:38.412 040 11821.68 188.23 52500.36 88888.00 2016-02-09 04:44:38.912 040 11821.68 188.22 52500.36 88888.00 2016-02-09 04:44:39.412 040 11821.69 188.23 52500.34 88888.00 2016-02-09 04:44:39.912 040 11821.70 188.24 52500.34 88888.00 2016-02-09 04:44:40.412 040 11821.68 188.24 52500.32 88888.00 2016-02-09 04:44:40.912 040 11821.73 188.22 52500.27 88888.00 2016-02-09 04:44:41.412 040 11821.74 188.19 52500.27 88888.00 2016-02-09 04:44:41.912 040 11821.77 188.15 52500.27 88888.00 2016-02-09 04:44:42.412 040 11821.76 188.15 52500.28 88888.00 2016-02-09 04:44:42.912 040 11821.79 188.18 52500.29 88888.00 2016-02-09 04:44:43.412 040 11821.78 188.22 52500.29 88888.00 2016-02-09 04:44:43.912 040 11821.78 188.21 52500.35 88888.00 2016-02-09 04:44:44.412 040 11821.82 188.22 52500.34 88888.00 2016-02-09 04:44:44.912 040 11821.79 188.24 52500.35 88888.00 2016-02-09 04:44:45.412 040 11821.81 188.25 52500.32 88888.00 2016-02-09 04:44:45.912 040 11821.79 188.28 52500.27 88888.00 2016-02-09 04:44:46.412 040 11821.78 188.32 52500.27 88888.00 2016-02-09 04:44:46.912 040 11821.78 188.31 52500.29 88888.00 2016-02-09 04:44:47.412 040 11821.81 188.33 52500.33 88888.00 2016-02-09 04:44:47.912 040 11821.78 188.32 52500.35 88888.00 2016-02-09 04:44:48.412 040 11821.76 188.29 52500.35 88888.00 2016-02-09 04:44:48.912 040 11821.81 188.31 52500.33 88888.00 2016-02-09 04:44:49.412 040 11821.86 188.31 52500.33 88888.00 2016-02-09 04:44:49.912 040 11821.85 188.31 52500.31 88888.00 2016-02-09 04:44:50.412 040 11821.84 188.29 52500.32 88888.00 2016-02-09 04:44:50.912 040 11821.84 188.30 52500.36 88888.00 2016-02-09 04:44:51.412 040 11821.83 188.30 52500.37 88888.00 2016-02-09 04:44:51.912 040 11821.86 188.30 52500.38 88888.00 2016-02-09 04:44:52.412 040 11821.87 188.28 52500.36 88888.00 2016-02-09 04:44:52.912 040 11821.87 188.30 52500.37 88888.00 2016-02-09 04:44:53.412 040 11821.90 188.32 52500.36 88888.00 2016-02-09 04:44:53.912 040 11821.91 188.33 52500.37 88888.00 2016-02-09 04:44:54.412 040 11821.90 188.34 52500.37 88888.00 2016-02-09 04:44:54.912 040 11821.88 188.36 52500.35 88888.00 2016-02-09 04:44:55.412 040 11821.86 188.32 52500.36 88888.00 2016-02-09 04:44:55.912 040 11821.85 188.30 52500.38 88888.00 2016-02-09 04:44:56.412 040 11821.86 188.34 52500.37 88888.00 2016-02-09 04:44:56.912 040 11821.86 188.34 52500.35 88888.00 2016-02-09 04:44:57.412 040 11821.85 188.28 52500.37 88888.00 2016-02-09 04:44:57.912 040 11821.86 188.28 52500.40 88888.00 2016-02-09 04:44:58.412 040 11821.87 188.26 52500.35 88888.00 2016-02-09 04:44:58.912 040 11821.91 188.25 52500.34 88888.00 2016-02-09 04:44:59.412 040 11821.94 188.29 52500.36 88888.00 2016-02-09 04:44:59.912 040 11821.92 188.28 52500.40 88888.00 2016-02-09 04:45:00.412 040 11821.92 188.32 52500.42 88888.00 2016-02-09 04:45:00.912 040 11821.92 188.30 52500.41 88888.00 2016-02-09 04:45:01.412 040 11821.95 188.30 52500.37 88888.00 2016-02-09 04:45:01.912 040 11822.01 188.30 52500.40 88888.00 2016-02-09 04:45:02.412 040 11822.02 188.29 52500.36 88888.00 2016-02-09 04:45:02.912 040 11822.00 188.24 52500.37 88888.00 2016-02-09 04:45:03.412 040 11822.03 188.24 52500.37 88888.00 2016-02-09 04:45:03.912 040 11822.00 188.24 52500.36 88888.00 2016-02-09 04:45:04.412 040 11821.98 188.24 52500.37 88888.00 2016-02-09 04:45:04.912 040 11822.01 188.29 52500.38 88888.00 2016-02-09 04:45:05.412 040 11821.99 188.28 52500.41 88888.00 2016-02-09 04:45:05.912 040 11821.98 188.26 52500.36 88888.00 2016-02-09 04:45:06.412 040 11822.01 188.29 52500.37 88888.00 2016-02-09 04:45:06.912 040 11822.00 188.32 52500.38 88888.00 2016-02-09 04:45:07.412 040 11821.99 188.33 52500.42 88888.00 2016-02-09 04:45:07.912 040 11822.00 188.33 52500.40 88888.00 2016-02-09 04:45:08.412 040 11822.02 188.32 52500.42 88888.00 2016-02-09 04:45:08.912 040 11822.07 188.28 52500.40 88888.00 2016-02-09 04:45:09.412 040 11822.08 188.26 52500.41 88888.00 2016-02-09 04:45:09.912 040 11822.08 188.25 52500.44 88888.00 2016-02-09 04:45:10.412 040 11822.10 188.24 52500.42 88888.00 2016-02-09 04:45:10.912 040 11822.12 188.30 52500.38 88888.00 2016-02-09 04:45:11.412 040 11822.12 188.32 52500.42 88888.00 2016-02-09 04:45:11.912 040 11822.10 188.32 52500.40 88888.00 2016-02-09 04:45:12.412 040 11822.11 188.31 52500.37 88888.00 2016-02-09 04:45:12.912 040 11822.10 188.29 52500.38 88888.00 2016-02-09 04:45:13.412 040 11822.16 188.28 52500.45 88888.00 2016-02-09 04:45:13.912 040 11822.18 188.28 52500.40 88888.00 2016-02-09 04:45:14.412 040 11822.14 188.28 52500.40 88888.00 2016-02-09 04:45:14.912 040 11822.20 188.30 52500.42 88888.00 2016-02-09 04:45:15.412 040 11822.20 188.29 52500.43 88888.00 2016-02-09 04:45:15.912 040 11822.19 188.28 52500.36 88888.00 2016-02-09 04:45:16.412 040 11822.21 188.25 52500.36 88888.00 2016-02-09 04:45:16.912 040 11822.19 188.22 52500.37 88888.00 2016-02-09 04:45:17.412 040 11822.21 188.21 52500.40 88888.00 2016-02-09 04:45:17.912 040 11822.26 188.26 52500.38 88888.00 2016-02-09 04:45:18.412 040 11822.27 188.25 52500.35 88888.00 2016-02-09 04:45:18.912 040 11822.26 188.28 52500.38 88888.00 2016-02-09 04:45:19.412 040 11822.22 188.30 52500.43 88888.00 2016-02-09 04:45:19.912 040 11822.22 188.28 52500.43 88888.00 2016-02-09 04:45:20.412 040 11822.22 188.26 52500.41 88888.00 2016-02-09 04:45:20.912 040 11822.22 188.26 52500.41 88888.00 2016-02-09 04:45:21.412 040 11822.22 188.26 52500.45 88888.00 2016-02-09 04:45:21.912 040 11822.23 188.28 52500.47 88888.00 2016-02-09 04:45:22.412 040 11822.20 188.29 52500.49 88888.00 2016-02-09 04:45:22.912 040 11822.22 188.31 52500.47 88888.00 2016-02-09 04:45:23.412 040 11822.22 188.31 52500.42 88888.00 2016-02-09 04:45:23.912 040 11822.23 188.24 52500.40 88888.00 2016-02-09 04:45:24.412 040 11822.23 188.24 52500.38 88888.00 2016-02-09 04:45:24.912 040 11822.29 188.26 52500.35 88888.00 2016-02-09 04:45:25.412 040 11822.30 188.28 52500.35 88888.00 2016-02-09 04:45:25.912 040 11822.33 188.26 52500.38 88888.00 2016-02-09 04:45:26.412 040 11822.36 188.25 52500.38 88888.00 2016-02-09 04:45:26.912 040 11822.36 188.26 52500.37 88888.00 2016-02-09 04:45:27.412 040 11822.34 188.30 52500.37 88888.00 2016-02-09 04:45:27.912 040 11822.30 188.26 52500.35 88888.00 2016-02-09 04:45:28.412 040 11822.27 188.24 52500.32 88888.00 2016-02-09 04:45:28.912 040 11822.25 188.28 52500.37 88888.00 2016-02-09 04:45:29.412 040 11822.26 188.30 52500.38 88888.00 2016-02-09 04:45:29.912 040 11822.27 188.31 52500.38 88888.00 2016-02-09 04:45:30.412 040 11822.31 188.32 52500.41 88888.00 2016-02-09 04:45:30.912 040 11822.33 188.29 52500.38 88888.00 2016-02-09 04:45:31.412 040 11822.30 188.28 52500.45 88888.00 2016-02-09 04:45:31.912 040 11822.28 188.25 52500.46 88888.00 2016-02-09 04:45:32.412 040 11822.30 188.25 52500.45 88888.00 2016-02-09 04:45:32.912 040 11822.36 188.25 52500.44 88888.00 2016-02-09 04:45:33.412 040 11822.36 188.29 52500.46 88888.00 2016-02-09 04:45:33.912 040 11822.38 188.31 52500.44 88888.00 2016-02-09 04:45:34.412 040 11822.38 188.28 52500.42 88888.00 2016-02-09 04:45:34.912 040 11822.38 188.25 52500.45 88888.00 2016-02-09 04:45:35.412 040 11822.38 188.28 52500.46 88888.00 2016-02-09 04:45:35.912 040 11822.38 188.26 52500.42 88888.00 2016-02-09 04:45:36.412 040 11822.40 188.28 52500.37 88888.00 2016-02-09 04:45:36.912 040 11822.40 188.29 52500.38 88888.00 2016-02-09 04:45:37.412 040 11822.37 188.29 52500.36 88888.00 2016-02-09 04:45:37.912 040 11822.34 188.30 52500.38 88888.00 2016-02-09 04:45:38.412 040 11822.35 188.29 52500.37 88888.00 2016-02-09 04:45:38.912 040 11822.35 188.28 52500.34 88888.00 2016-02-09 04:45:39.412 040 11822.37 188.28 52500.34 88888.00 2016-02-09 04:45:39.912 040 11822.39 188.22 52500.34 88888.00 2016-02-09 04:45:40.412 040 11822.38 188.24 52500.37 88888.00 2016-02-09 04:45:40.912 040 11822.39 188.24 52500.37 88888.00 2016-02-09 04:45:41.412 040 11822.42 188.28 52500.35 88888.00 2016-02-09 04:45:41.912 040 11822.45 188.30 52500.36 88888.00 2016-02-09 04:45:42.412 040 11822.46 188.28 52500.37 88888.00 2016-02-09 04:45:42.912 040 11822.45 188.26 52500.37 88888.00 2016-02-09 04:45:43.412 040 11822.44 188.28 52500.37 88888.00 2016-02-09 04:45:43.912 040 11822.45 188.30 52500.36 88888.00 2016-02-09 04:45:44.412 040 11822.46 188.28 52500.41 88888.00 2016-02-09 04:45:44.912 040 11822.45 188.28 52500.36 88888.00 2016-02-09 04:45:45.412 040 11822.47 188.28 52500.33 88888.00 2016-02-09 04:45:45.912 040 11822.48 188.26 52500.41 88888.00 2016-02-09 04:45:46.412 040 11822.48 188.25 52500.43 88888.00 2016-02-09 04:45:46.912 040 11822.51 188.25 52500.41 88888.00 2016-02-09 04:45:47.412 040 11822.49 188.24 52500.37 88888.00 2016-02-09 04:45:47.912 040 11822.49 188.24 52500.36 88888.00 2016-02-09 04:45:48.412 040 11822.49 188.24 52500.38 88888.00 2016-02-09 04:45:48.912 040 11822.46 188.23 52500.41 88888.00 2016-02-09 04:45:49.412 040 11822.46 188.23 52500.38 88888.00 2016-02-09 04:45:49.912 040 11822.49 188.24 52500.37 88888.00 2016-02-09 04:45:50.412 040 11822.49 188.24 52500.44 88888.00 2016-02-09 04:45:50.912 040 11822.48 188.23 52500.43 88888.00 2016-02-09 04:45:51.412 040 11822.51 188.22 52500.40 88888.00 2016-02-09 04:45:51.912 040 11822.52 188.23 52500.38 88888.00 2016-02-09 04:45:52.412 040 11822.48 188.29 52500.36 88888.00 2016-02-09 04:45:52.912 040 11822.48 188.26 52500.40 88888.00 2016-02-09 04:45:53.412 040 11822.47 188.26 52500.42 88888.00 2016-02-09 04:45:53.912 040 11822.48 188.24 52500.42 88888.00 2016-02-09 04:45:54.412 040 11822.51 188.24 52500.42 88888.00 2016-02-09 04:45:54.912 040 11822.52 188.25 52500.44 88888.00 2016-02-09 04:45:55.412 040 11822.48 188.26 52500.43 88888.00 2016-02-09 04:45:55.912 040 11822.51 188.28 52500.40 88888.00 2016-02-09 04:45:56.412 040 11822.53 188.26 52500.41 88888.00 2016-02-09 04:45:56.912 040 11822.54 188.26 52500.43 88888.00 2016-02-09 04:45:57.412 040 11822.55 188.26 52500.43 88888.00 2016-02-09 04:45:57.912 040 11822.48 188.31 52500.42 88888.00 2016-02-09 04:45:58.412 040 11822.52 188.31 52500.40 88888.00 2016-02-09 04:45:58.912 040 11822.55 188.26 52500.37 88888.00 2016-02-09 04:45:59.412 040 11822.57 188.25 52500.41 88888.00 2016-02-09 04:45:59.912 040 11822.56 188.25 52500.38 88888.00 2016-02-09 04:46:00.412 040 11822.57 188.22 52500.40 88888.00 2016-02-09 04:46:00.912 040 11822.56 188.23 52500.42 88888.00 2016-02-09 04:46:01.412 040 11822.57 188.21 52500.44 88888.00 2016-02-09 04:46:01.912 040 11822.57 188.21 52500.43 88888.00 2016-02-09 04:46:02.412 040 11822.56 188.21 52500.42 88888.00 2016-02-09 04:46:02.912 040 11822.61 188.24 52500.43 88888.00 2016-02-09 04:46:03.412 040 11822.63 188.25 52500.45 88888.00 2016-02-09 04:46:03.912 040 11822.64 188.25 52500.45 88888.00 2016-02-09 04:46:04.412 040 11822.63 188.26 52500.45 88888.00 2016-02-09 04:46:04.912 040 11822.60 188.26 52500.43 88888.00 2016-02-09 04:46:05.412 040 11822.60 188.24 52500.41 88888.00 2016-02-09 04:46:05.912 040 11822.60 188.22 52500.43 88888.00 2016-02-09 04:46:06.412 040 11822.64 188.24 52500.44 88888.00 2016-02-09 04:46:06.912 040 11822.66 188.24 52500.44 88888.00 2016-02-09 04:46:07.413 040 11822.66 188.24 52500.42 88888.00 2016-02-09 04:46:07.913 040 11822.67 188.25 52500.38 88888.00 2016-02-09 04:46:08.413 040 11822.69 188.29 52500.36 88888.00 2016-02-09 04:46:08.913 040 11822.67 188.28 52500.32 88888.00 2016-02-09 04:46:09.413 040 11822.71 188.30 52500.34 88888.00 2016-02-09 04:46:09.913 040 11822.65 188.29 52500.34 88888.00 2016-02-09 04:46:10.413 040 11822.69 188.26 52500.35 88888.00 2016-02-09 04:46:10.913 040 11822.72 188.29 52500.37 88888.00 2016-02-09 04:46:11.413 040 11822.71 188.29 52500.38 88888.00 2016-02-09 04:46:11.913 040 11822.66 188.24 52500.42 88888.00 2016-02-09 04:46:12.413 040 11822.66 188.24 52500.42 88888.00 2016-02-09 04:46:12.913 040 11822.66 188.30 52500.43 88888.00 2016-02-09 04:46:13.413 040 11822.70 188.33 52500.38 88888.00 2016-02-09 04:46:13.913 040 11822.75 188.32 52500.38 88888.00 2016-02-09 04:46:14.413 040 11822.75 188.28 52500.36 88888.00 2016-02-09 04:46:14.913 040 11822.72 188.29 52500.31 88888.00 2016-02-09 04:46:15.413 040 11822.71 188.31 52500.37 88888.00 2016-02-09 04:46:15.913 040 11822.71 188.32 52500.40 88888.00 2016-02-09 04:46:16.413 040 11822.74 188.30 52500.37 88888.00 2016-02-09 04:46:16.913 040 11822.67 188.31 52500.35 88888.00 2016-02-09 04:46:17.413 040 11822.70 188.32 52500.33 88888.00 2016-02-09 04:46:17.913 040 11822.73 188.32 52500.32 88888.00 2016-02-09 04:46:18.413 040 11822.74 188.34 52500.29 88888.00 2016-02-09 04:46:18.913 040 11822.72 188.32 52500.33 88888.00 2016-02-09 04:46:19.413 040 11822.75 188.30 52500.36 88888.00 2016-02-09 04:46:19.913 040 11822.78 188.33 52500.36 88888.00 2016-02-09 04:46:20.413 040 11822.77 188.38 52500.37 88888.00 2016-02-09 04:46:20.913 040 11822.77 188.35 52500.36 88888.00 2016-02-09 04:46:21.413 040 11822.75 188.32 52500.37 88888.00 2016-02-09 04:46:21.913 040 11822.75 188.33 52500.37 88888.00 2016-02-09 04:46:22.413 040 11822.74 188.33 52500.37 88888.00 2016-02-09 04:46:22.913 040 11822.71 188.29 52500.41 88888.00 2016-02-09 04:46:23.413 040 11822.69 188.34 52500.45 88888.00 2016-02-09 04:46:23.913 040 11822.70 188.38 52500.42 88888.00 2016-02-09 04:46:24.413 040 11822.70 188.32 52500.41 88888.00 2016-02-09 04:46:24.913 040 11822.73 188.32 52500.40 88888.00 2016-02-09 04:46:25.413 040 11822.75 188.30 52500.38 88888.00 2016-02-09 04:46:25.913 040 11822.73 188.33 52500.41 88888.00 2016-02-09 04:46:26.413 040 11822.74 188.38 52500.40 88888.00 2016-02-09 04:46:26.913 040 11822.74 188.38 52500.41 88888.00 2016-02-09 04:46:27.413 040 11822.70 188.36 52500.41 88888.00 2016-02-09 04:46:27.913 040 11822.67 188.39 52500.42 88888.00 2016-02-09 04:46:28.413 040 11822.73 188.36 52500.38 88888.00 2016-02-09 04:46:28.913 040 11822.73 188.31 52500.36 88888.00 2016-02-09 04:46:29.413 040 11822.70 188.29 52500.37 88888.00 2016-02-09 04:46:29.913 040 11822.70 188.29 52500.33 88888.00 2016-02-09 04:46:30.413 040 11822.73 188.29 52500.33 88888.00 2016-02-09 04:46:30.913 040 11822.75 188.25 52500.36 88888.00 2016-02-09 04:46:31.413 040 11822.78 188.24 52500.37 88888.00 2016-02-09 04:46:31.913 040 11822.75 188.24 52500.37 88888.00 2016-02-09 04:46:32.413 040 11822.73 188.22 52500.41 88888.00 2016-02-09 04:46:32.913 040 11822.72 188.23 52500.38 88888.00 2016-02-09 04:46:33.413 040 11822.67 188.24 52500.40 88888.00 2016-02-09 04:46:33.913 040 11822.70 188.26 52500.36 88888.00 2016-02-09 04:46:34.413 040 11822.72 188.28 52500.40 88888.00 2016-02-09 04:46:34.913 040 11822.70 188.33 52500.38 88888.00 2016-02-09 04:46:35.413 040 11822.72 188.36 52500.37 88888.00 2016-02-09 04:46:35.913 040 11822.74 188.33 52500.37 88888.00 2016-02-09 04:46:36.413 040 11822.74 188.29 52500.42 88888.00 2016-02-09 04:46:36.913 040 11822.70 188.28 52500.44 88888.00 2016-02-09 04:46:37.413 040 11822.70 188.32 52500.45 88888.00 2016-02-09 04:46:37.913 040 11822.77 188.36 52500.45 88888.00 2016-02-09 04:46:38.413 040 11822.78 188.31 52500.41 88888.00 2016-02-09 04:46:38.913 040 11822.78 188.26 52500.42 88888.00 2016-02-09 04:46:39.413 040 11822.72 188.30 52500.42 88888.00 2016-02-09 04:46:39.913 040 11822.71 188.33 52500.38 88888.00 2016-02-09 04:46:40.413 040 11822.70 188.35 52500.41 88888.00 2016-02-09 04:46:40.913 040 11822.66 188.38 52500.40 88888.00 2016-02-09 04:46:41.413 040 11822.65 188.40 52500.41 88888.00 2016-02-09 04:46:41.913 040 11822.65 188.41 52500.41 88888.00 2016-02-09 04:46:42.413 040 11822.66 188.42 52500.42 88888.00 2016-02-09 04:46:42.913 040 11822.67 188.41 52500.45 88888.00 2016-02-09 04:46:43.413 040 11822.73 188.39 52500.47 88888.00 2016-02-09 04:46:43.913 040 11822.74 188.40 52500.49 88888.00 2016-02-09 04:46:44.413 040 11822.72 188.42 52500.49 88888.00 2016-02-09 04:46:44.913 040 11822.73 188.41 52500.43 88888.00 2016-02-09 04:46:45.413 040 11822.77 188.44 52500.42 88888.00 2016-02-09 04:46:45.913 040 11822.71 188.45 52500.44 88888.00 2016-02-09 04:46:46.413 040 11822.69 188.42 52500.41 88888.00 2016-02-09 04:46:46.913 040 11822.70 188.40 52500.41 88888.00 2016-02-09 04:46:47.413 040 11822.73 188.42 52500.42 88888.00 2016-02-09 04:46:47.913 040 11822.72 188.45 52500.42 88888.00 2016-02-09 04:46:48.413 040 11822.70 188.42 52500.41 88888.00 2016-02-09 04:46:48.913 040 11822.71 188.41 52500.43 88888.00 2016-02-09 04:46:49.413 040 11822.77 188.44 52500.44 88888.00 2016-02-09 04:46:49.913 040 11822.77 188.44 52500.41 88888.00 2016-02-09 04:46:50.413 040 11822.75 188.43 52500.41 88888.00 2016-02-09 04:46:50.913 040 11822.78 188.49 52500.43 88888.00 2016-02-09 04:46:51.413 040 11822.77 188.47 52500.42 88888.00 2016-02-09 04:46:51.913 040 11822.81 188.45 52500.45 88888.00 2016-02-09 04:46:52.413 040 11822.80 188.48 52500.42 88888.00 2016-02-09 04:46:52.913 040 11822.78 188.47 52500.43 88888.00 2016-02-09 04:46:53.413 040 11822.78 188.44 52500.40 88888.00 2016-02-09 04:46:53.913 040 11822.79 188.42 52500.37 88888.00 2016-02-09 04:46:54.413 040 11822.78 188.43 52500.37 88888.00 2016-02-09 04:46:54.913 040 11822.72 188.44 52500.34 88888.00 2016-02-09 04:46:55.413 040 11822.73 188.44 52500.34 88888.00 2016-02-09 04:46:55.913 040 11822.71 188.44 52500.35 88888.00 2016-02-09 04:46:56.413 040 11822.71 188.47 52500.36 88888.00 2016-02-09 04:46:56.913 040 11822.75 188.47 52500.37 88888.00 2016-02-09 04:46:57.413 040 11822.71 188.45 52500.37 88888.00 2016-02-09 04:46:57.913 040 11822.70 188.41 52500.40 88888.00 2016-02-09 04:46:58.413 040 11822.71 188.38 52500.42 88888.00 2016-02-09 04:46:58.913 040 11822.70 188.39 52500.38 88888.00 2016-02-09 04:46:59.413 040 11822.70 188.43 52500.42 88888.00 2016-02-09 04:46:59.913 040 11822.66 188.44 52500.43 88888.00 2016-02-09 04:47:00.413 040 11822.65 188.41 52500.40 88888.00 2016-02-09 04:47:00.913 040 11822.70 188.40 52500.41 88888.00 2016-02-09 04:47:01.413 040 11822.65 188.41 52500.38 88888.00 2016-02-09 04:47:01.913 040 11822.64 188.43 52500.40 88888.00 2016-02-09 04:47:02.413 040 11822.63 188.48 52500.37 88888.00 2016-02-09 04:47:02.913 040 11822.64 188.47 52500.36 88888.00 2016-02-09 04:47:03.413 040 11822.62 188.49 52500.40 88888.00 2016-02-09 04:47:03.913 040 11822.63 188.47 52500.42 88888.00 2016-02-09 04:47:04.413 040 11822.58 188.47 52500.42 88888.00 2016-02-09 04:47:04.913 040 11822.57 188.49 52500.41 88888.00 2016-02-09 04:47:05.413 040 11822.57 188.48 52500.43 88888.00 2016-02-09 04:47:05.913 040 11822.58 188.48 52500.43 88888.00 2016-02-09 04:47:06.413 040 11822.60 188.51 52500.35 88888.00 2016-02-09 04:47:06.913 040 11822.61 188.52 52500.36 88888.00 2016-02-09 04:47:07.413 040 11822.63 188.51 52500.35 88888.00 2016-02-09 04:47:07.913 040 11822.60 188.51 52500.36 88888.00 2016-02-09 04:47:08.413 040 11822.58 188.51 52500.37 88888.00 2016-02-09 04:47:08.913 040 11822.54 188.52 52500.41 88888.00 2016-02-09 04:47:09.413 040 11822.49 188.52 52500.40 88888.00 2016-02-09 04:47:09.913 040 11822.53 188.52 52500.40 88888.00 2016-02-09 04:47:10.413 040 11822.53 188.54 52500.41 88888.00 2016-02-09 04:47:10.913 040 11822.54 188.57 52500.42 88888.00 2016-02-09 04:47:11.413 040 11822.53 188.57 52500.43 88888.00 2016-02-09 04:47:11.913 040 11822.53 188.60 52500.43 88888.00 2016-02-09 04:47:12.413 040 11822.52 188.60 52500.44 88888.00 2016-02-09 04:47:12.913 040 11822.51 188.55 52500.41 88888.00 2016-02-09 04:47:13.413 040 11822.46 188.57 52500.38 88888.00 2016-02-09 04:47:13.913 040 11822.46 188.58 52500.41 88888.00 2016-02-09 04:47:14.413 040 11822.45 188.57 52500.43 88888.00 2016-02-09 04:47:14.913 040 11822.43 188.52 52500.45 88888.00 2016-02-09 04:47:15.413 040 11822.44 188.57 52500.43 88888.00 2016-02-09 04:47:15.913 040 11822.47 188.60 52500.46 88888.00 2016-02-09 04:47:16.413 040 11822.51 188.63 52500.45 88888.00 2016-02-09 04:47:16.913 040 11822.55 188.62 52500.44 88888.00 2016-02-09 04:47:17.413 040 11822.53 188.62 52500.43 88888.00 2016-02-09 04:47:17.913 040 11822.48 188.67 52500.44 88888.00 2016-02-09 04:47:18.413 040 11822.46 188.67 52500.42 88888.00 2016-02-09 04:47:18.913 040 11822.47 188.65 52500.41 88888.00 2016-02-09 04:47:19.413 040 11822.45 188.68 52500.45 88888.00 2016-02-09 04:47:19.913 040 11822.43 188.70 52500.45 88888.00 2016-02-09 04:47:20.413 040 11822.42 188.68 52500.43 88888.00 2016-02-09 04:47:20.913 040 11822.47 188.68 52500.46 88888.00 2016-02-09 04:47:21.413 040 11822.47 188.74 52500.43 88888.00 2016-02-09 04:47:21.913 040 11822.45 188.77 52500.44 88888.00 2016-02-09 04:47:22.413 040 11822.43 188.77 52500.45 88888.00 2016-02-09 04:47:22.913 040 11822.46 188.76 52500.40 88888.00 2016-02-09 04:47:23.413 040 11822.52 188.77 52500.41 88888.00 2016-02-09 04:47:23.913 040 11822.51 188.78 52500.44 88888.00 2016-02-09 04:47:24.413 040 11822.52 188.81 52500.43 88888.00 2016-02-09 04:47:24.913 040 11822.49 188.83 52500.46 88888.00 2016-02-09 04:47:25.413 040 11822.44 188.83 52500.46 88888.00 2016-02-09 04:47:25.913 040 11822.46 188.82 52500.49 88888.00 2016-02-09 04:47:26.413 040 11822.43 188.81 52500.52 88888.00 2016-02-09 04:47:26.913 040 11822.42 188.82 52500.50 88888.00 2016-02-09 04:47:27.413 040 11822.42 188.80 52500.50 88888.00 2016-02-09 04:47:27.913 040 11822.44 188.74 52500.51 88888.00 2016-02-09 04:47:28.404 040 11822.44 188.76 52500.50 88888.00 2016-02-09 04:47:28.904 040 11822.40 188.78 52500.49 88888.00 2016-02-09 04:47:29.404 040 11822.39 188.79 52500.46 88888.00 2016-02-09 04:47:29.904 040 11822.40 188.78 52500.44 88888.00 2016-02-09 04:47:30.404 040 11822.39 188.76 52500.43 88888.00 2016-02-09 04:47:30.904 040 11822.42 188.78 52500.45 88888.00 2016-02-09 04:47:31.404 040 11822.43 188.80 52500.50 88888.00 2016-02-09 04:47:31.904 040 11822.43 188.82 52500.47 88888.00 2016-02-09 04:47:32.404 040 11822.44 188.83 52500.47 88888.00 2016-02-09 04:47:32.904 040 11822.45 188.84 52500.49 88888.00 2016-02-09 04:47:33.403 040 11822.46 188.83 52500.46 88888.00 2016-02-09 04:47:33.903 040 11822.40 188.86 52500.44 88888.00 2016-02-09 04:47:34.403 040 11822.38 188.87 52500.43 88888.00 2016-02-09 04:47:34.903 040 11822.39 188.88 52500.42 88888.00 2016-02-09 04:47:35.403 040 11822.39 188.91 52500.41 88888.00 2016-02-09 04:47:35.903 040 11822.42 188.88 52500.42 88888.00 2016-02-09 04:47:36.403 040 11822.44 188.88 52500.44 88888.00 2016-02-09 04:47:36.903 040 11822.43 188.89 52500.46 88888.00 2016-02-09 04:47:37.403 040 11822.43 188.88 52500.50 88888.00 2016-02-09 04:47:37.903 040 11822.44 188.83 52500.52 88888.00 2016-02-09 04:47:38.403 040 11822.46 188.80 52500.50 88888.00 2016-02-09 04:47:38.903 040 11822.45 188.81 52500.50 88888.00 2016-02-09 04:47:39.403 040 11822.45 188.84 52500.47 88888.00 2016-02-09 04:47:39.903 040 11822.46 188.82 52500.49 88888.00 2016-02-09 04:47:40.403 040 11822.43 188.84 52500.47 88888.00 2016-02-09 04:47:40.903 040 11822.43 188.87 52500.49 88888.00 2016-02-09 04:47:41.403 040 11822.39 188.87 52500.54 88888.00 2016-02-09 04:47:41.903 040 11822.37 188.87 52500.55 88888.00 2016-02-09 04:47:42.403 040 11822.39 188.90 52500.53 88888.00 2016-02-09 04:47:42.903 040 11822.39 188.89 52500.46 88888.00 2016-02-09 04:47:43.403 040 11822.36 188.88 52500.46 88888.00 2016-02-09 04:47:43.903 040 11822.29 188.87 52500.50 88888.00 2016-02-09 04:47:44.403 040 11822.28 188.83 52500.52 88888.00 2016-02-09 04:47:44.903 040 11822.28 188.89 52500.50 88888.00 2016-02-09 04:47:45.403 040 11822.28 188.92 52500.52 88888.00 2016-02-09 04:47:45.903 040 11822.27 188.92 52500.51 88888.00 2016-02-09 04:47:46.403 040 11822.27 188.93 52500.47 88888.00 2016-02-09 04:47:46.903 040 11822.25 188.93 52500.50 88888.00 2016-02-09 04:47:47.403 040 11822.28 188.96 52500.51 88888.00 2016-02-09 04:47:47.903 040 11822.30 188.96 52500.46 88888.00 2016-02-09 04:47:48.403 040 11822.36 188.92 52500.44 88888.00 2016-02-09 04:47:48.903 040 11822.31 188.90 52500.45 88888.00 2016-02-09 04:47:49.403 040 11822.27 188.88 52500.44 88888.00 2016-02-09 04:47:49.903 040 11822.28 188.90 52500.42 88888.00 2016-02-09 04:47:50.403 040 11822.25 188.89 52500.41 88888.00 2016-02-09 04:47:50.903 040 11822.26 188.94 52500.43 88888.00 2016-02-09 04:47:51.403 040 11822.27 188.90 52500.46 88888.00 2016-02-09 04:47:51.903 040 11822.26 188.88 52500.46 88888.00 2016-02-09 04:47:52.403 040 11822.25 188.93 52500.45 88888.00 2016-02-09 04:47:52.903 040 11822.22 188.94 52500.46 88888.00 2016-02-09 04:47:53.403 040 11822.25 188.96 52500.50 88888.00 2016-02-09 04:47:53.903 040 11822.30 188.97 52500.49 88888.00 2016-02-09 04:47:54.403 040 11822.30 188.92 52500.46 88888.00 2016-02-09 04:47:54.903 040 11822.27 188.94 52500.46 88888.00 2016-02-09 04:47:55.403 040 11822.28 188.94 52500.46 88888.00 2016-02-09 04:47:55.903 040 11822.28 188.91 52500.49 88888.00 2016-02-09 04:47:56.403 040 11822.27 188.92 52500.49 88888.00 2016-02-09 04:47:56.903 040 11822.28 188.96 52500.46 88888.00 2016-02-09 04:47:57.403 040 11822.28 188.94 52500.47 88888.00 2016-02-09 04:47:57.903 040 11822.28 188.93 52500.50 88888.00 2016-02-09 04:47:58.403 040 11822.30 188.94 52500.45 88888.00 2016-02-09 04:47:58.903 040 11822.33 188.97 52500.41 88888.00 2016-02-09 04:47:59.403 040 11822.35 188.97 52500.42 88888.00 2016-02-09 04:47:59.903 040 11822.35 188.97 52500.45 88888.00 2016-02-09 04:48:00.403 040 11822.30 188.96 52500.45 88888.00 2016-02-09 04:48:00.903 040 11822.29 188.96 52500.43 88888.00 2016-02-09 04:48:01.403 040 11822.30 188.94 52500.42 88888.00 2016-02-09 04:48:01.903 040 11822.31 188.92 52500.42 88888.00 2016-02-09 04:48:02.403 040 11822.26 188.96 52500.44 88888.00 2016-02-09 04:48:02.903 040 11822.22 188.98 52500.44 88888.00 2016-02-09 04:48:03.403 040 11822.20 188.98 52500.46 88888.00 2016-02-09 04:48:03.903 040 11822.21 189.00 52500.47 88888.00 2016-02-09 04:48:04.403 040 11822.18 188.98 52500.46 88888.00 2016-02-09 04:48:04.903 040 11822.18 188.96 52500.49 88888.00 2016-02-09 04:48:05.403 040 11822.16 188.98 52500.52 88888.00 2016-02-09 04:48:05.903 040 11822.16 188.97 52500.47 88888.00 2016-02-09 04:48:06.403 040 11822.14 188.96 52500.43 88888.00 2016-02-09 04:48:06.903 040 11822.14 188.99 52500.46 88888.00 2016-02-09 04:48:07.403 040 11822.16 188.99 52500.47 88888.00 2016-02-09 04:48:07.903 040 11822.20 189.00 52500.50 88888.00 2016-02-09 04:48:08.403 040 11822.21 189.01 52500.46 88888.00 2016-02-09 04:48:08.903 040 11822.20 189.01 52500.45 88888.00 2016-02-09 04:48:09.403 040 11822.20 189.03 52500.45 88888.00 2016-02-09 04:48:09.903 040 11822.20 189.03 52500.44 88888.00 2016-02-09 04:48:10.403 040 11822.17 189.01 52500.44 88888.00 2016-02-09 04:48:10.903 040 11822.14 189.01 52500.42 88888.00 2016-02-09 04:48:11.403 040 11822.11 189.02 52500.43 88888.00 2016-02-09 04:48:11.903 040 11822.12 189.02 52500.50 88888.00 2016-02-09 04:48:12.403 040 11822.12 189.05 52500.52 88888.00 2016-02-09 04:48:12.903 040 11822.11 189.03 52500.52 88888.00 2016-02-09 04:48:13.403 040 11822.12 189.03 52500.54 88888.00 2016-02-09 04:48:13.903 040 11822.12 189.06 52500.53 88888.00 2016-02-09 04:48:14.403 040 11822.14 189.08 52500.51 88888.00 2016-02-09 04:48:14.903 040 11822.19 189.09 52500.52 88888.00 2016-02-09 04:48:15.403 040 11822.23 189.06 52500.51 88888.00 2016-02-09 04:48:15.903 040 11822.22 189.05 52500.47 88888.00 2016-02-09 04:48:16.403 040 11822.20 188.99 52500.46 88888.00 2016-02-09 04:48:16.903 040 11822.18 189.00 52500.46 88888.00 2016-02-09 04:48:17.403 040 11822.17 189.03 52500.43 88888.00 2016-02-09 04:48:17.903 040 11822.17 189.05 52500.45 88888.00 2016-02-09 04:48:18.403 040 11822.18 189.03 52500.49 88888.00 2016-02-09 04:48:18.903 040 11822.17 189.03 52500.46 88888.00 2016-02-09 04:48:19.403 040 11822.18 189.02 52500.47 88888.00 2016-02-09 04:48:19.903 040 11822.20 189.03 52500.49 88888.00 2016-02-09 04:48:20.403 040 11822.14 189.05 52500.51 88888.00 2016-02-09 04:48:20.903 040 11822.11 189.05 52500.50 88888.00 2016-02-09 04:48:21.403 040 11822.10 189.05 52500.46 88888.00 2016-02-09 04:48:21.903 040 11822.12 189.08 52500.44 88888.00 2016-02-09 04:48:22.403 040 11822.09 189.05 52500.45 88888.00 2016-02-09 04:48:22.903 040 11822.10 189.07 52500.45 88888.00 2016-02-09 04:48:23.403 040 11822.10 189.07 52500.43 88888.00 2016-02-09 04:48:23.903 040 11822.11 189.03 52500.46 88888.00 2016-02-09 04:48:24.403 040 11822.12 189.05 52500.49 88888.00 2016-02-09 04:48:24.903 040 11822.10 189.08 52500.49 88888.00 2016-02-09 04:48:25.403 040 11822.08 189.05 52500.49 88888.00 2016-02-09 04:48:25.903 040 11822.05 189.03 52500.44 88888.00 2016-02-09 04:48:26.403 040 11822.07 189.03 52500.43 88888.00 2016-02-09 04:48:26.903 040 11822.08 189.05 52500.43 88888.00 2016-02-09 04:48:27.403 040 11822.04 189.07 52500.47 88888.00 2016-02-09 04:48:27.903 040 11822.03 189.05 52500.49 88888.00 2016-02-09 04:48:28.403 040 11822.09 189.06 52500.49 88888.00 2016-02-09 04:48:28.903 040 11822.08 189.05 52500.43 88888.00 2016-02-09 04:48:29.403 040 11822.02 189.03 52500.45 88888.00 2016-02-09 04:48:29.903 040 11822.05 189.02 52500.47 88888.00 2016-02-09 04:48:30.403 040 11822.04 189.00 52500.46 88888.00 2016-02-09 04:48:30.903 040 11822.00 189.01 52500.45 88888.00 2016-02-09 04:48:31.403 040 11821.99 189.03 52500.42 88888.00 2016-02-09 04:48:31.903 040 11821.99 189.03 52500.42 88888.00 2016-02-09 04:48:32.403 040 11822.00 189.06 52500.46 88888.00 2016-02-09 04:48:32.903 040 11822.02 189.05 52500.47 88888.00 2016-02-09 04:48:33.403 040 11822.03 189.03 52500.46 88888.00 2016-02-09 04:48:33.903 040 11822.04 189.03 52500.49 88888.00 2016-02-09 04:48:34.403 040 11822.01 189.05 52500.46 88888.00 2016-02-09 04:48:34.903 040 11821.95 189.03 52500.45 88888.00 2016-02-09 04:48:35.403 040 11821.96 189.03 52500.46 88888.00 2016-02-09 04:48:35.903 040 11821.99 189.02 52500.45 88888.00 2016-02-09 04:48:36.403 040 11821.98 189.02 52500.44 88888.00 2016-02-09 04:48:36.903 040 11821.99 189.05 52500.46 88888.00 2016-02-09 04:48:37.403 040 11822.02 189.07 52500.44 88888.00 2016-02-09 04:48:37.903 040 11822.00 189.05 52500.45 88888.00 2016-02-09 04:48:38.403 040 11821.99 189.02 52500.46 88888.00 2016-02-09 04:48:38.903 040 11822.00 189.03 52500.44 88888.00 2016-02-09 04:48:39.403 040 11821.99 189.02 52500.44 88888.00 2016-02-09 04:48:39.903 040 11822.00 189.02 52500.49 88888.00 2016-02-09 04:48:40.403 040 11822.01 189.05 52500.50 88888.00 2016-02-09 04:48:40.903 040 11822.00 189.06 52500.50 88888.00 2016-02-09 04:48:41.403 040 11821.99 189.05 52500.43 88888.00 2016-02-09 04:48:41.903 040 11821.95 189.06 52500.43 88888.00 2016-02-09 04:48:42.403 040 11821.91 189.09 52500.46 88888.00 2016-02-09 04:48:42.903 040 11821.88 189.09 52500.45 88888.00 2016-02-09 04:48:43.403 040 11821.93 189.08 52500.42 88888.00 2016-02-09 04:48:43.903 040 11821.93 189.06 52500.46 88888.00 2016-02-09 04:48:44.403 040 11821.93 189.03 52500.49 88888.00 2016-02-09 04:48:44.903 040 11821.93 189.01 52500.47 88888.00 2016-02-09 04:48:45.403 040 11821.92 189.02 52500.46 88888.00 2016-02-09 04:48:45.903 040 11821.92 189.02 52500.46 88888.00 2016-02-09 04:48:46.403 040 11821.92 189.06 52500.47 88888.00 2016-02-09 04:48:46.903 040 11821.94 189.05 52500.50 88888.00 2016-02-09 04:48:47.403 040 11821.96 189.02 52500.44 88888.00 2016-02-09 04:48:47.903 040 11821.99 189.03 52500.41 88888.00 2016-02-09 04:48:48.403 040 11821.94 189.03 52500.44 88888.00 2016-02-09 04:48:48.903 040 11821.95 189.07 52500.44 88888.00 2016-02-09 04:48:49.403 040 11821.95 189.07 52500.44 88888.00 2016-02-09 04:48:49.903 040 11821.94 189.09 52500.50 88888.00 2016-02-09 04:48:50.403 040 11821.92 189.07 52500.49 88888.00 2016-02-09 04:48:50.903 040 11821.92 189.05 52500.47 88888.00 2016-02-09 04:48:51.403 040 11821.93 189.02 52500.47 88888.00 2016-02-09 04:48:51.903 040 11821.93 189.05 52500.44 88888.00 2016-02-09 04:48:52.403 040 11821.90 189.09 52500.43 88888.00 2016-02-09 04:48:52.903 040 11821.90 189.11 52500.46 88888.00 2016-02-09 04:48:53.403 040 11821.88 189.12 52500.46 88888.00 2016-02-09 04:48:53.903 040 11821.87 189.12 52500.42 88888.00 2016-02-09 04:48:54.403 040 11821.90 189.08 52500.40 88888.00 2016-02-09 04:48:54.903 040 11821.88 189.09 52500.40 88888.00 2016-02-09 04:48:55.403 040 11821.86 189.09 52500.42 88888.00 2016-02-09 04:48:55.903 040 11821.91 189.09 52500.44 88888.00 2016-02-09 04:48:56.403 040 11821.91 189.12 52500.42 88888.00 2016-02-09 04:48:56.903 040 11821.88 189.11 52500.44 88888.00 2016-02-09 04:48:57.403 040 11821.87 189.12 52500.44 88888.00 2016-02-09 04:48:57.903 040 11821.88 189.09 52500.49 88888.00 2016-02-09 04:48:58.404 040 11821.93 189.08 52500.50 88888.00 2016-02-09 04:48:58.904 040 11821.93 189.06 52500.45 88888.00 2016-02-09 04:48:59.404 040 11821.91 189.07 52500.42 88888.00 2016-02-09 04:48:59.904 040 11821.87 189.09 52500.44 88888.00 2016-02-09 04:49:00.404 040 11821.87 189.06 52500.46 88888.00 2016-02-09 04:49:00.904 040 11821.84 189.07 52500.46 88888.00 2016-02-09 04:49:01.404 040 11821.84 189.06 52500.45 88888.00 2016-02-09 04:49:01.904 040 11821.90 189.06 52500.45 88888.00 2016-02-09 04:49:02.404 040 11821.91 189.10 52500.38 88888.00 2016-02-09 04:49:02.904 040 11821.88 189.12 52500.37 88888.00 2016-02-09 04:49:03.404 040 11821.86 189.07 52500.40 88888.00 2016-02-09 04:49:03.904 040 11821.90 189.05 52500.41 88888.00 2016-02-09 04:49:04.404 040 11821.95 189.03 52500.41 88888.00 2016-02-09 04:49:04.904 040 11821.93 189.03 52500.44 88888.00 2016-02-09 04:49:05.404 040 11821.91 189.02 52500.42 88888.00 2016-02-09 04:49:05.904 040 11821.88 189.05 52500.43 88888.00 2016-02-09 04:49:06.404 040 11821.88 189.02 52500.43 88888.00 2016-02-09 04:49:06.904 040 11821.90 189.05 52500.41 88888.00 2016-02-09 04:49:07.404 040 11821.88 189.09 52500.40 88888.00 2016-02-09 04:49:07.904 040 11821.85 189.11 52500.37 88888.00 2016-02-09 04:49:08.404 040 11821.91 189.08 52500.36 88888.00 2016-02-09 04:49:08.904 040 11821.92 189.09 52500.40 88888.00 2016-02-09 04:49:09.404 040 11821.91 189.07 52500.42 88888.00 2016-02-09 04:49:09.904 040 11821.87 189.05 52500.43 88888.00 2016-02-09 04:49:10.404 040 11821.87 189.03 52500.42 88888.00 2016-02-09 04:49:10.904 040 11821.87 189.03 52500.41 88888.00 2016-02-09 04:49:11.404 040 11821.88 189.06 52500.44 88888.00 2016-02-09 04:49:11.904 040 11821.90 189.06 52500.43 88888.00 2016-02-09 04:49:12.404 040 11821.84 189.08 52500.41 88888.00 2016-02-09 04:49:12.904 040 11821.84 189.08 52500.42 88888.00 2016-02-09 04:49:13.404 040 11821.84 189.08 52500.41 88888.00 2016-02-09 04:49:13.904 040 11821.85 189.13 52500.40 88888.00 2016-02-09 04:49:14.404 040 11821.84 189.12 52500.41 88888.00 2016-02-09 04:49:14.904 040 11821.85 189.15 52500.44 88888.00 2016-02-09 04:49:15.404 040 11821.81 189.20 52500.43 88888.00 2016-02-09 04:49:15.904 040 11821.75 189.21 52500.42 88888.00 2016-02-09 04:49:16.404 040 11821.76 189.19 52500.41 88888.00 2016-02-09 04:49:16.904 040 11821.79 189.18 52500.37 88888.00 2016-02-09 04:49:17.404 040 11821.77 189.17 52500.40 88888.00 2016-02-09 04:49:17.904 040 11821.74 189.16 52500.42 88888.00 2016-02-09 04:49:18.404 040 11821.75 189.11 52500.43 88888.00 2016-02-09 04:49:18.904 040 11821.70 189.11 52500.40 88888.00 2016-02-09 04:49:19.404 040 11821.70 189.13 52500.42 88888.00 2016-02-09 04:49:19.904 040 11821.75 189.18 52500.42 88888.00 2016-02-09 04:49:20.404 040 11821.76 189.19 52500.42 88888.00 2016-02-09 04:49:20.904 040 11821.72 189.19 52500.42 88888.00 2016-02-09 04:49:21.404 040 11821.69 189.16 52500.40 88888.00 2016-02-09 04:49:21.904 040 11821.68 189.17 52500.42 88888.00 2016-02-09 04:49:22.404 040 11821.69 189.15 52500.41 88888.00 2016-02-09 04:49:22.904 040 11821.72 189.10 52500.40 88888.00 2016-02-09 04:49:23.404 040 11821.70 189.10 52500.42 88888.00 2016-02-09 04:49:23.904 040 11821.67 189.11 52500.43 88888.00 2016-02-09 04:49:24.404 040 11821.67 189.11 52500.41 88888.00 2016-02-09 04:49:24.904 040 11821.68 189.12 52500.40 88888.00 2016-02-09 04:49:25.404 040 11821.69 189.11 52500.43 88888.00 2016-02-09 04:49:25.904 040 11821.69 189.13 52500.43 88888.00 2016-02-09 04:49:26.404 040 11821.69 189.13 52500.38 88888.00 2016-02-09 04:49:26.904 040 11821.70 189.15 52500.37 88888.00 2016-02-09 04:49:27.404 040 11821.73 189.15 52500.40 88888.00 2016-02-09 04:49:27.904 040 11821.70 189.15 52500.42 88888.00 2016-02-09 04:49:28.404 040 11821.69 189.13 52500.41 88888.00 2016-02-09 04:49:28.904 040 11821.70 189.12 52500.38 88888.00 2016-02-09 04:49:29.404 040 11821.66 189.12 52500.36 88888.00 2016-02-09 04:49:29.904 040 11821.67 189.10 52500.37 88888.00 2016-02-09 04:49:30.404 040 11821.64 189.10 52500.35 88888.00 2016-02-09 04:49:30.904 040 11821.66 189.16 52500.35 88888.00 2016-02-09 04:49:31.404 040 11821.67 189.18 52500.35 88888.00 2016-02-09 04:49:31.904 040 11821.70 189.18 52500.37 88888.00 2016-02-09 04:49:32.404 040 11821.70 189.13 52500.38 88888.00 2016-02-09 04:49:32.904 040 11821.74 189.13 52500.42 88888.00 2016-02-09 04:49:33.404 040 11821.68 189.15 52500.42 88888.00 2016-02-09 04:49:33.904 040 11821.68 189.11 52500.38 88888.00 2016-02-09 04:49:34.404 040 11821.72 189.15 52500.38 88888.00 2016-02-09 04:49:34.904 040 11821.72 189.16 52500.41 88888.00 2016-02-09 04:49:35.404 040 11821.67 189.12 52500.41 88888.00 2016-02-09 04:49:35.904 040 11821.63 189.13 52500.41 88888.00 2016-02-09 04:49:36.404 040 11821.66 189.17 52500.42 88888.00 2016-02-09 04:49:36.904 040 11821.68 189.18 52500.45 88888.00 2016-02-09 04:49:37.404 040 11821.67 189.18 52500.40 88888.00 2016-02-09 04:49:37.904 040 11821.69 189.15 52500.38 88888.00 2016-02-09 04:49:38.404 040 11821.70 189.18 52500.41 88888.00 2016-02-09 04:49:38.904 040 11821.70 189.20 52500.40 88888.00 2016-02-09 04:49:39.404 040 11821.67 189.21 52500.38 88888.00 2016-02-09 04:49:39.904 040 11821.64 189.22 52500.41 88888.00 2016-02-09 04:49:40.404 040 11821.64 189.21 52500.37 88888.00 2016-02-09 04:49:40.904 040 11821.69 189.15 52500.38 88888.00 2016-02-09 04:49:41.404 040 11821.72 189.11 52500.38 88888.00 2016-02-09 04:49:41.904 040 11821.69 189.13 52500.38 88888.00 2016-02-09 04:49:42.404 040 11821.65 189.17 52500.37 88888.00 2016-02-09 04:49:42.904 040 11821.65 189.18 52500.41 88888.00 2016-02-09 04:49:43.404 040 11821.59 189.17 52500.43 88888.00 2016-02-09 04:49:43.904 040 11821.58 189.15 52500.42 88888.00 2016-02-09 04:49:44.404 040 11821.58 189.18 52500.43 88888.00 2016-02-09 04:49:44.904 040 11821.60 189.22 52500.44 88888.00 2016-02-09 04:49:45.404 040 11821.64 189.21 52500.37 88888.00 2016-02-09 04:49:45.904 040 11821.65 189.22 52500.36 88888.00 2016-02-09 04:49:46.404 040 11821.65 189.22 52500.34 88888.00 2016-02-09 04:49:46.904 040 11821.64 189.25 52500.37 88888.00 2016-02-09 04:49:47.404 040 11821.58 189.25 52500.41 88888.00 2016-02-09 04:49:47.904 040 11821.59 189.23 52500.40 88888.00 2016-02-09 04:49:48.404 040 11821.57 189.26 52500.40 88888.00 2016-02-09 04:49:48.904 040 11821.56 189.23 52500.38 88888.00 2016-02-09 04:49:49.404 040 11821.58 189.25 52500.37 88888.00 2016-02-09 04:49:49.904 040 11821.57 189.25 52500.40 88888.00 2016-02-09 04:49:50.404 040 11821.58 189.26 52500.42 88888.00 2016-02-09 04:49:50.904 040 11821.59 189.23 52500.42 88888.00 2016-02-09 04:49:51.404 040 11821.58 189.23 52500.42 88888.00 2016-02-09 04:49:51.904 040 11821.57 189.22 52500.42 88888.00 2016-02-09 04:49:52.404 040 11821.57 189.20 52500.40 88888.00 2016-02-09 04:49:52.904 040 11821.56 189.21 52500.37 88888.00 2016-02-09 04:49:53.404 040 11821.51 189.19 52500.40 88888.00 2016-02-09 04:49:53.904 040 11821.52 189.22 52500.38 88888.00 2016-02-09 04:49:54.404 040 11821.53 189.25 52500.38 88888.00 2016-02-09 04:49:54.904 040 11821.51 189.25 52500.40 88888.00 2016-02-09 04:49:55.404 040 11821.51 189.25 52500.37 88888.00 2016-02-09 04:49:55.904 040 11821.51 189.23 52500.37 88888.00 2016-02-09 04:49:56.404 040 11821.49 189.25 52500.40 88888.00 2016-02-09 04:49:56.904 040 11821.49 189.21 52500.36 88888.00 2016-02-09 04:49:57.404 040 11821.48 189.21 52500.33 88888.00 2016-02-09 04:49:57.904 040 11821.51 189.21 52500.35 88888.00 2016-02-09 04:49:58.404 040 11821.56 189.25 52500.38 88888.00 2016-02-09 04:49:58.904 040 11821.56 189.25 52500.40 88888.00 2016-02-09 04:49:59.404 040 11821.52 189.23 52500.38 88888.00 2016-02-09 04:49:59.904 040 11821.55 189.22 52500.38 88888.00 2016-02-09 04:50:00.404 040 11821.52 189.22 52500.40 88888.00 2016-02-09 04:50:00.904 040 11821.50 189.22 52500.41 88888.00 2016-02-09 04:50:01.404 040 11821.52 189.22 52500.40 88888.00 2016-02-09 04:50:01.904 040 11821.56 189.25 52500.43 88888.00 2016-02-09 04:50:02.404 040 11821.58 189.25 52500.43 88888.00 2016-02-09 04:50:02.904 040 11821.55 189.23 52500.43 88888.00 2016-02-09 04:50:03.404 040 11821.52 189.23 52500.46 88888.00 2016-02-09 04:50:03.904 040 11821.51 189.20 52500.50 88888.00 2016-02-09 04:50:04.404 040 11821.50 189.20 52500.46 88888.00 2016-02-09 04:50:04.904 040 11821.49 189.19 52500.40 88888.00 2016-02-09 04:50:05.404 040 11821.50 189.22 52500.38 88888.00 2016-02-09 04:50:05.904 040 11821.52 189.25 52500.42 88888.00 2016-02-09 04:50:06.404 040 11821.52 189.23 52500.40 88888.00 2016-02-09 04:50:06.904 040 11821.52 189.22 52500.36 88888.00 2016-02-09 04:50:07.404 040 11821.53 189.20 52500.37 88888.00 2016-02-09 04:50:07.904 040 11821.55 189.22 52500.40 88888.00 2016-02-09 04:50:08.404 040 11821.50 189.23 52500.37 88888.00 2016-02-09 04:50:08.904 040 11821.51 189.26 52500.42 88888.00 2016-02-09 04:50:09.404 040 11821.51 189.27 52500.43 88888.00 2016-02-09 04:50:09.904 040 11821.51 189.22 52500.44 88888.00 2016-02-09 04:50:10.404 040 11821.51 189.20 52500.38 88888.00 2016-02-09 04:50:10.904 040 11821.51 189.20 52500.38 88888.00 2016-02-09 04:50:11.404 040 11821.51 189.20 52500.42 88888.00 2016-02-09 04:50:11.904 040 11821.50 189.17 52500.44 88888.00 2016-02-09 04:50:12.404 040 11821.51 189.22 52500.45 88888.00 2016-02-09 04:50:12.904 040 11821.56 189.30 52500.44 88888.00 2016-02-09 04:50:13.404 040 11821.55 189.30 52500.43 88888.00 2016-02-09 04:50:13.904 040 11821.53 189.28 52500.43 88888.00 2016-02-09 04:50:14.404 040 11821.52 189.29 52500.44 88888.00 2016-02-09 04:50:14.904 040 11821.51 189.30 52500.46 88888.00 2016-02-09 04:50:15.404 040 11821.52 189.27 52500.49 88888.00 2016-02-09 04:50:15.904 040 11821.50 189.22 52500.49 88888.00 2016-02-09 04:50:16.404 040 11821.53 189.23 52500.45 88888.00 2016-02-09 04:50:16.904 040 11821.52 189.29 52500.43 88888.00 2016-02-09 04:50:17.404 040 11821.49 189.28 52500.45 88888.00 2016-02-09 04:50:17.904 040 11821.50 189.26 52500.47 88888.00 2016-02-09 04:50:18.404 040 11821.50 189.23 52500.43 88888.00 2016-02-09 04:50:18.904 040 11821.49 189.26 52500.42 88888.00 2016-02-09 04:50:19.404 040 11821.49 189.30 52500.38 88888.00 2016-02-09 04:50:19.904 040 11821.55 189.29 52500.40 88888.00 2016-02-09 04:50:20.404 040 11821.53 189.23 52500.45 88888.00 2016-02-09 04:50:20.904 040 11821.58 189.22 52500.45 88888.00 2016-02-09 04:50:21.404 040 11821.51 189.23 52500.44 88888.00 2016-02-09 04:50:21.904 040 11821.44 189.22 52500.38 88888.00 2016-02-09 04:50:22.404 040 11821.44 189.22 52500.38 88888.00 2016-02-09 04:50:22.904 040 11821.44 189.23 52500.43 88888.00 2016-02-09 04:50:23.404 040 11821.42 189.27 52500.44 88888.00 2016-02-09 04:50:23.904 040 11821.44 189.26 52500.43 88888.00 2016-02-09 04:50:24.404 040 11821.44 189.26 52500.40 88888.00 2016-02-09 04:50:24.904 040 11821.43 189.27 52500.41 88888.00 2016-02-09 04:50:25.404 040 11821.46 189.31 52500.45 88888.00 2016-02-09 04:50:25.904 040 11821.46 189.31 52500.45 88888.00 2016-02-09 04:50:26.404 040 11821.43 189.31 52500.40 88888.00 2016-02-09 04:50:26.904 040 11821.40 189.34 52500.41 88888.00 2016-02-09 04:50:27.404 040 11821.42 189.29 52500.42 88888.00 2016-02-09 04:50:27.904 040 11821.44 189.30 52500.43 88888.00 2016-02-09 04:50:28.404 040 11821.47 189.29 52500.45 88888.00 2016-02-09 04:50:28.904 040 11821.49 189.29 52500.43 88888.00 2016-02-09 04:50:29.404 040 11821.48 189.30 52500.43 88888.00 2016-02-09 04:50:29.904 040 11821.48 189.30 52500.42 88888.00 2016-02-09 04:50:30.404 040 11821.49 189.31 52500.40 88888.00 2016-02-09 04:50:30.904 040 11821.46 189.34 52500.42 88888.00 2016-02-09 04:50:31.404 040 11821.43 189.32 52500.43 88888.00 2016-02-09 04:50:31.904 040 11821.44 189.31 52500.44 88888.00 2016-02-09 04:50:32.404 040 11821.47 189.30 52500.44 88888.00 2016-02-09 04:50:32.904 040 11821.46 189.27 52500.42 88888.00 2016-02-09 04:50:33.404 040 11821.49 189.30 52500.44 88888.00 2016-02-09 04:50:33.904 040 11821.46 189.34 52500.44 88888.00 2016-02-09 04:50:34.404 040 11821.42 189.34 52500.46 88888.00 2016-02-09 04:50:34.904 040 11821.39 189.31 52500.42 88888.00 2016-02-09 04:50:35.404 040 11821.39 189.28 52500.44 88888.00 2016-02-09 04:50:35.904 040 11821.39 189.29 52500.45 88888.00 2016-02-09 04:50:36.404 040 11821.43 189.31 52500.43 88888.00 2016-02-09 04:50:36.904 040 11821.47 189.29 52500.40 88888.00 2016-02-09 04:50:37.404 040 11821.44 189.27 52500.37 88888.00 2016-02-09 04:50:37.904 040 11821.43 189.31 52500.38 88888.00 2016-02-09 04:50:38.404 040 11821.42 189.38 52500.35 88888.00 2016-02-09 04:50:38.904 040 11821.43 189.38 52500.31 88888.00 2016-02-09 04:50:39.404 040 11821.47 189.36 52500.32 88888.00 2016-02-09 04:50:39.904 040 11821.49 189.34 52500.35 88888.00 2016-02-09 04:50:40.404 040 11821.49 189.32 52500.33 88888.00 2016-02-09 04:50:40.904 040 11821.50 189.35 52500.33 88888.00 2016-02-09 04:50:41.404 040 11821.49 189.37 52500.36 88888.00 2016-02-09 04:50:41.904 040 11821.48 189.32 52500.36 88888.00 2016-02-09 04:50:42.404 040 11821.43 189.35 52500.38 88888.00 2016-02-09 04:50:42.904 040 11821.43 189.38 52500.41 88888.00 2016-02-09 04:50:43.404 040 11821.44 189.38 52500.41 88888.00 2016-02-09 04:50:43.904 040 11821.44 189.39 52500.41 88888.00 2016-02-09 04:50:44.404 040 11821.44 189.40 52500.41 88888.00 2016-02-09 04:50:44.904 040 11821.40 189.42 52500.38 88888.00 2016-02-09 04:50:45.404 040 11821.38 189.42 52500.35 88888.00 2016-02-09 04:50:45.904 040 11821.40 189.45 52500.37 88888.00 2016-02-09 04:50:46.404 040 11821.39 189.45 52500.40 88888.00 2016-02-09 04:50:46.904 040 11821.35 189.44 52500.41 88888.00 2016-02-09 04:50:47.404 040 11821.37 189.40 52500.41 88888.00 2016-02-09 04:50:47.904 040 11821.37 189.35 52500.40 88888.00 2016-02-09 04:50:48.404 040 11821.39 189.34 52500.40 88888.00 2016-02-09 04:50:48.904 040 11821.40 189.32 52500.43 88888.00 2016-02-09 04:50:49.404 040 11821.39 189.39 52500.43 88888.00 2016-02-09 04:50:49.904 040 11821.37 189.38 52500.37 88888.00 2016-02-09 04:50:50.404 040 11821.39 189.36 52500.36 88888.00 2016-02-09 04:50:50.904 040 11821.42 189.38 52500.37 88888.00 2016-02-09 04:50:51.404 040 11821.38 189.40 52500.38 88888.00 2016-02-09 04:50:51.904 040 11821.35 189.39 52500.41 88888.00 2016-02-09 04:50:52.404 040 11821.34 189.34 52500.40 88888.00 2016-02-09 04:50:52.904 040 11821.40 189.35 52500.35 88888.00 2016-02-09 04:50:53.404 040 11821.43 189.36 52500.37 88888.00 2016-02-09 04:50:53.904 040 11821.44 189.34 52500.41 88888.00 2016-02-09 04:50:54.404 040 11821.41 189.32 52500.40 88888.00 2016-02-09 04:50:54.904 040 11821.37 189.39 52500.38 88888.00 2016-02-09 04:50:55.404 040 11821.34 189.41 52500.38 88888.00 2016-02-09 04:50:55.904 040 11821.37 189.36 52500.36 88888.00 2016-02-09 04:50:56.404 040 11821.38 189.37 52500.37 88888.00 2016-02-09 04:50:56.904 040 11821.39 189.37 52500.41 88888.00 2016-02-09 04:50:57.404 040 11821.38 189.36 52500.40 88888.00 2016-02-09 04:50:57.904 040 11821.37 189.31 52500.34 88888.00 2016-02-09 04:50:58.404 040 11821.37 189.31 52500.37 88888.00 2016-02-09 04:50:58.904 040 11821.37 189.35 52500.38 88888.00 2016-02-09 04:50:59.404 040 11821.38 189.36 52500.34 88888.00 2016-02-09 04:50:59.904 040 11821.37 189.36 52500.32 88888.00 2016-02-09 04:51:00.404 040 11821.40 189.38 52500.31 88888.00 2016-02-09 04:51:00.904 040 11821.40 189.37 52500.28 88888.00 2016-02-09 04:51:01.404 040 11821.38 189.34 52500.34 88888.00 2016-02-09 04:51:01.904 040 11821.38 189.39 52500.33 88888.00 2016-02-09 04:51:02.404 040 11821.40 189.38 52500.32 88888.00 2016-02-09 04:51:02.904 040 11821.37 189.36 52500.31 88888.00 2016-02-09 04:51:03.404 040 11821.33 189.38 52500.32 88888.00 2016-02-09 04:51:03.904 040 11821.35 189.38 52500.33 88888.00 2016-02-09 04:51:04.404 040 11821.34 189.38 52500.31 88888.00 2016-02-09 04:51:04.904 040 11821.31 189.37 52500.29 88888.00 2016-02-09 04:51:05.404 040 11821.31 189.40 52500.27 88888.00 2016-02-09 04:51:05.904 040 11821.38 189.47 52500.23 88888.00 2016-02-09 04:51:06.404 040 11821.35 189.44 52500.24 88888.00 2016-02-09 04:51:06.904 040 11821.33 189.39 52500.29 88888.00 2016-02-09 04:51:07.404 040 11821.34 189.38 52500.33 88888.00 2016-02-09 04:51:07.904 040 11821.33 189.36 52500.31 88888.00 2016-02-09 04:51:08.404 040 11821.33 189.36 52500.28 88888.00 2016-02-09 04:51:08.904 040 11821.31 189.36 52500.28 88888.00 2016-02-09 04:51:09.404 040 11821.31 189.36 52500.32 88888.00 2016-02-09 04:51:09.904 040 11821.33 189.36 52500.33 88888.00 2016-02-09 04:51:10.404 040 11821.35 189.36 52500.32 88888.00 2016-02-09 04:51:10.904 040 11821.38 189.41 52500.31 88888.00 2016-02-09 04:51:11.404 040 11821.37 189.44 52500.33 88888.00 2016-02-09 04:51:11.904 040 11821.34 189.41 52500.34 88888.00 2016-02-09 04:51:12.404 040 11821.37 189.39 52500.31 88888.00 2016-02-09 04:51:12.904 040 11821.32 189.37 52500.32 88888.00 2016-02-09 04:51:13.404 040 11821.34 189.41 52500.34 88888.00 2016-02-09 04:51:13.904 040 11821.34 189.45 52500.34 88888.00 2016-02-09 04:51:14.404 040 11821.33 189.44 52500.28 88888.00 2016-02-09 04:51:14.904 040 11821.32 189.42 52500.28 88888.00 2016-02-09 04:51:15.404 040 11821.31 189.41 52500.28 88888.00 2016-02-09 04:51:15.904 040 11821.34 189.42 52500.28 88888.00 2016-02-09 04:51:16.404 040 11821.35 189.45 52500.29 88888.00 2016-02-09 04:51:16.904 040 11821.34 189.41 52500.32 88888.00 2016-02-09 04:51:17.404 040 11821.32 189.39 52500.29 88888.00 2016-02-09 04:51:17.904 040 11821.37 189.39 52500.27 88888.00 2016-02-09 04:51:18.404 040 11821.40 189.44 52500.27 88888.00 2016-02-09 04:51:18.904 040 11821.35 189.46 52500.28 88888.00 2016-02-09 04:51:19.404 040 11821.39 189.46 52500.29 88888.00 2016-02-09 04:51:19.904 040 11821.41 189.47 52500.32 88888.00 2016-02-09 04:51:20.404 040 11821.41 189.48 52500.32 88888.00 2016-02-09 04:51:20.904 040 11821.38 189.47 52500.31 88888.00 2016-02-09 04:51:21.404 040 11821.33 189.46 52500.31 88888.00 2016-02-09 04:51:21.904 040 11821.34 189.47 52500.35 88888.00 2016-02-09 04:51:22.404 040 11821.35 189.46 52500.33 88888.00 2016-02-09 04:51:22.904 040 11821.37 189.46 52500.31 88888.00 2016-02-09 04:51:23.404 040 11821.40 189.46 52500.33 88888.00 2016-02-09 04:51:23.904 040 11821.32 189.46 52500.33 88888.00 2016-02-09 04:51:24.404 040 11821.24 189.47 52500.35 88888.00 2016-02-09 04:51:24.904 040 11821.24 189.47 52500.36 88888.00 2016-02-09 04:51:25.404 040 11821.22 189.45 52500.36 88888.00 2016-02-09 04:51:25.904 040 11821.23 189.49 52500.34 88888.00 2016-02-09 04:51:26.404 040 11821.24 189.51 52500.34 88888.00 2016-02-09 04:51:26.904 040 11821.22 189.49 52500.33 88888.00 2016-02-09 04:51:27.404 040 11821.20 189.47 52500.28 88888.00 2016-02-09 04:51:27.904 040 11821.22 189.46 52500.28 88888.00 2016-02-09 04:51:28.404 040 11821.20 189.47 52500.33 88888.00 2016-02-09 04:51:28.904 040 11821.15 189.47 52500.33 88888.00 2016-02-09 04:51:29.404 040 11821.15 189.44 52500.28 88888.00 2016-02-09 04:51:29.904 040 11821.17 189.39 52500.29 88888.00 2016-02-09 04:51:30.404 040 11821.12 189.40 52500.32 88888.00 2016-02-09 04:51:30.904 040 11821.09 189.40 52500.33 88888.00 2016-02-09 04:51:31.404 040 11821.09 189.40 52500.33 88888.00 2016-02-09 04:51:31.904 040 11821.14 189.41 52500.34 88888.00 2016-02-09 04:51:32.404 040 11821.15 189.41 52500.32 88888.00 2016-02-09 04:51:32.904 040 11821.13 189.39 52500.31 88888.00 2016-02-09 04:51:33.404 040 11821.13 189.40 52500.35 88888.00 2016-02-09 04:51:33.904 040 11821.13 189.42 52500.33 88888.00 2016-02-09 04:51:34.404 040 11821.13 189.46 52500.31 88888.00 2016-02-09 04:51:34.904 040 11821.13 189.45 52500.29 88888.00 2016-02-09 04:51:35.404 040 11821.16 189.42 52500.28 88888.00 2016-02-09 04:51:35.904 040 11821.21 189.39 52500.34 88888.00 2016-02-09 04:51:36.404 040 11821.22 189.40 52500.35 88888.00 2016-02-09 04:51:36.904 040 11821.21 189.42 52500.36 88888.00 2016-02-09 04:51:37.404 040 11821.16 189.40 52500.35 88888.00 2016-02-09 04:51:37.904 040 11821.16 189.38 52500.31 88888.00 2016-02-09 04:51:38.405 040 11821.14 189.39 52500.28 88888.00 2016-02-09 04:51:38.905 040 11821.11 189.39 52500.27 88888.00 2016-02-09 04:51:39.405 040 11821.09 189.40 52500.28 88888.00 2016-02-09 04:51:39.905 040 11821.13 189.40 52500.27 88888.00 2016-02-09 04:51:40.405 040 11821.15 189.41 52500.27 88888.00 2016-02-09 04:51:40.905 040 11821.14 189.41 52500.32 88888.00 2016-02-09 04:51:41.405 040 11821.12 189.40 52500.31 88888.00 2016-02-09 04:51:41.905 040 11821.11 189.41 52500.26 88888.00 2016-02-09 04:51:42.405 040 11821.13 189.44 52500.25 88888.00 2016-02-09 04:51:42.905 040 11821.13 189.44 52500.26 88888.00 2016-02-09 04:51:43.405 040 11821.13 189.42 52500.26 88888.00 2016-02-09 04:51:43.905 040 11821.09 189.42 52500.25 88888.00 2016-02-09 04:51:44.405 040 11821.07 189.41 52500.28 88888.00 2016-02-09 04:51:44.905 040 11821.07 189.45 52500.33 88888.00 2016-02-09 04:51:45.405 040 11821.06 189.45 52500.31 88888.00 2016-02-09 04:51:45.905 040 11821.06 189.44 52500.31 88888.00 2016-02-09 04:51:46.405 040 11821.05 189.42 52500.27 88888.00 2016-02-09 04:51:46.905 040 11821.08 189.42 52500.23 88888.00 2016-02-09 04:51:47.405 040 11821.11 189.42 52500.24 88888.00 2016-02-09 04:51:47.905 040 11821.08 189.42 52500.26 88888.00 2016-02-09 04:51:48.405 040 11821.19 189.42 52500.24 88888.00 2016-02-09 04:51:48.905 040 11821.21 189.45 52500.27 88888.00 2016-02-09 04:51:49.405 040 11821.13 189.46 52500.28 88888.00 2016-02-09 04:51:49.905 040 11821.08 189.46 52500.28 88888.00 2016-02-09 04:51:50.405 040 11821.11 189.42 52500.23 88888.00 2016-02-09 04:51:50.905 040 11821.12 189.45 52500.18 88888.00 2016-02-09 04:51:51.405 040 11821.12 189.46 52500.23 88888.00 2016-02-09 04:51:51.905 040 11821.12 189.41 52500.26 88888.00 2016-02-09 04:51:52.405 040 11821.09 189.41 52500.26 88888.00 2016-02-09 04:51:52.905 040 11821.13 189.46 52500.28 88888.00 2016-02-09 04:51:53.405 040 11821.14 189.45 52500.29 88888.00 2016-02-09 04:51:53.905 040 11821.15 189.45 52500.27 88888.00 2016-02-09 04:51:54.405 040 11821.12 189.46 52500.28 88888.00 2016-02-09 04:51:54.905 040 11821.05 189.45 52500.34 88888.00 2016-02-09 04:51:55.405 040 11821.02 189.47 52500.34 88888.00 2016-02-09 04:51:55.905 040 11821.04 189.48 52500.34 88888.00 2016-02-09 04:51:56.405 040 11821.00 189.51 52500.37 88888.00 2016-02-09 04:51:56.905 040 11821.08 189.55 52500.36 88888.00 2016-02-09 04:51:57.405 040 11821.12 189.54 52500.36 88888.00 2016-02-09 04:51:57.905 040 11821.05 189.52 52500.32 88888.00 2016-02-09 04:51:58.405 040 11821.03 189.54 52500.28 88888.00 2016-02-09 04:51:58.905 040 11821.04 189.54 52500.33 88888.00 2016-02-09 04:51:59.405 040 11821.04 189.49 52500.28 88888.00 2016-02-09 04:51:59.905 040 11821.05 189.48 52500.25 88888.00 2016-02-09 04:52:00.405 040 11821.06 189.47 52500.28 88888.00 2016-02-09 04:52:00.905 040 11821.07 189.47 52500.28 88888.00 2016-02-09 04:52:01.405 040 11821.05 189.45 52500.26 88888.00 2016-02-09 04:52:01.905 040 11821.02 189.42 52500.26 88888.00 2016-02-09 04:52:02.405 040 11821.05 189.45 52500.26 88888.00 2016-02-09 04:52:02.905 040 11821.05 189.49 52500.25 88888.00 2016-02-09 04:52:03.405 040 11821.04 189.51 52500.16 88888.00 2016-02-09 04:52:03.905 040 11821.06 189.50 52500.14 88888.00 2016-02-09 04:52:04.405 040 11821.08 189.50 52500.15 88888.00 2016-02-09 04:52:04.905 040 11821.11 189.49 52500.16 88888.00 2016-02-09 04:52:05.405 040 11821.12 189.45 52500.17 88888.00 2016-02-09 04:52:05.905 040 11821.15 189.45 52500.18 88888.00 2016-02-09 04:52:06.405 040 11821.14 189.46 52500.23 88888.00 2016-02-09 04:52:06.905 040 11821.17 189.49 52500.27 88888.00 2016-02-09 04:52:07.405 040 11821.16 189.51 52500.28 88888.00 2016-02-09 04:52:07.905 040 11821.13 189.51 52500.29 88888.00 2016-02-09 04:52:08.405 040 11821.11 189.47 52500.32 88888.00 2016-02-09 04:52:08.905 040 11821.12 189.47 52500.32 88888.00 2016-02-09 04:52:09.405 040 11821.12 189.47 52500.28 88888.00 2016-02-09 04:52:09.905 040 11821.13 189.45 52500.21 88888.00 2016-02-09 04:52:10.405 040 11821.15 189.45 52500.20 88888.00 2016-02-09 04:52:10.905 040 11821.17 189.49 52500.18 88888.00 2016-02-09 04:52:11.405 040 11821.14 189.52 52500.18 88888.00 2016-02-09 04:52:11.905 040 11821.12 189.50 52500.19 88888.00 2016-02-09 04:52:12.405 040 11821.12 189.51 52500.19 88888.00 2016-02-09 04:52:12.905 040 11821.15 189.54 52500.17 88888.00 2016-02-09 04:52:13.405 040 11821.16 189.48 52500.16 88888.00 2016-02-09 04:52:13.905 040 11821.13 189.48 52500.17 88888.00 2016-02-09 04:52:14.405 040 11821.15 189.51 52500.15 88888.00 2016-02-09 04:52:14.905 040 11821.21 189.52 52500.14 88888.00 2016-02-09 04:52:15.405 040 11821.16 189.52 52500.12 88888.00 2016-02-09 04:52:15.905 040 11821.09 189.48 52500.12 88888.00 2016-02-09 04:52:16.405 040 11821.12 189.48 52500.11 88888.00 2016-02-09 04:52:16.905 040 11821.09 189.44 52500.11 88888.00 2016-02-09 04:52:17.405 040 11821.11 189.44 52500.16 88888.00 2016-02-09 04:52:17.905 040 11821.08 189.46 52500.19 88888.00 2016-02-09 04:52:18.405 040 11821.05 189.46 52500.19 88888.00 2016-02-09 04:52:18.905 040 11821.06 189.47 52500.21 88888.00 2016-02-09 04:52:19.405 040 11821.07 189.46 52500.21 88888.00 2016-02-09 04:52:19.905 040 11821.06 189.45 52500.25 88888.00 2016-02-09 04:52:20.405 040 11821.08 189.44 52500.27 88888.00 2016-02-09 04:52:20.905 040 11821.11 189.44 52500.27 88888.00 2016-02-09 04:52:21.405 040 11821.11 189.48 52500.24 88888.00 2016-02-09 04:52:21.905 040 11821.12 189.47 52500.24 88888.00 2016-02-09 04:52:22.405 040 11821.13 189.47 52500.25 88888.00 2016-02-09 04:52:22.905 040 11821.09 189.47 52500.27 88888.00 2016-02-09 04:52:23.405 040 11821.05 189.45 52500.28 88888.00 2016-02-09 04:52:23.905 040 11821.07 189.46 52500.28 88888.00 2016-02-09 04:52:24.405 040 11821.08 189.52 52500.28 88888.00 2016-02-09 04:52:24.905 040 11821.11 189.46 52500.24 88888.00 2016-02-09 04:52:25.405 040 11821.09 189.47 52500.24 88888.00 2016-02-09 04:52:25.905 040 11821.09 189.48 52500.24 88888.00 2016-02-09 04:52:26.405 040 11821.09 189.50 52500.25 88888.00 2016-02-09 04:52:26.905 040 11821.06 189.49 52500.31 88888.00 2016-02-09 04:52:27.405 040 11821.06 189.49 52500.33 88888.00 2016-02-09 04:52:27.905 040 11821.12 189.48 52500.28 88888.00 2016-02-09 04:52:28.405 040 11821.13 189.47 52500.28 88888.00 2016-02-09 04:52:28.905 040 11821.13 189.48 52500.26 88888.00 2016-02-09 04:52:29.405 040 11821.14 189.48 52500.27 88888.00 2016-02-09 04:52:29.905 040 11821.12 189.48 52500.27 88888.00 2016-02-09 04:52:30.405 040 11821.11 189.50 52500.31 88888.00 2016-02-09 04:52:30.905 040 11821.14 189.50 52500.32 88888.00 2016-02-09 04:52:31.405 040 11821.13 189.49 52500.28 88888.00 2016-02-09 04:52:31.905 040 11821.13 189.49 52500.23 88888.00 2016-02-09 04:52:32.405 040 11821.19 189.52 52500.26 88888.00 2016-02-09 04:52:32.905 040 11821.13 189.54 52500.27 88888.00 2016-02-09 04:52:33.405 040 11821.09 189.54 52500.27 88888.00 2016-02-09 04:52:33.905 040 11821.09 189.51 52500.28 88888.00 2016-02-09 04:52:34.405 040 11821.12 189.50 52500.31 88888.00 2016-02-09 04:52:34.905 040 11821.14 189.49 52500.31 88888.00 2016-02-09 04:52:35.405 040 11821.13 189.48 52500.29 88888.00 2016-02-09 04:52:35.905 040 11821.12 189.50 52500.23 88888.00 2016-02-09 04:52:36.405 040 11821.12 189.49 52500.25 88888.00 2016-02-09 04:52:36.905 040 11821.17 189.49 52500.26 88888.00 2016-02-09 04:52:37.405 040 11821.17 189.49 52500.26 88888.00 2016-02-09 04:52:37.905 040 11821.14 189.51 52500.23 88888.00 2016-02-09 04:52:38.405 040 11821.11 189.50 52500.24 88888.00 2016-02-09 04:52:38.905 040 11821.08 189.49 52500.21 88888.00 2016-02-09 04:52:39.405 040 11821.11 189.50 52500.25 88888.00 2016-02-09 04:52:39.905 040 11821.11 189.51 52500.27 88888.00 2016-02-09 04:52:40.405 040 11821.14 189.54 52500.26 88888.00 2016-02-09 04:52:40.905 040 11821.16 189.55 52500.29 88888.00 2016-02-09 04:52:41.405 040 11821.13 189.50 52500.34 88888.00 2016-02-09 04:52:41.905 040 11821.13 189.51 52500.35 88888.00 2016-02-09 04:52:42.405 040 11821.08 189.52 52500.29 88888.00 2016-02-09 04:52:42.905 040 11821.11 189.55 52500.28 88888.00 2016-02-09 04:52:43.405 040 11821.14 189.54 52500.27 88888.00 2016-02-09 04:52:43.905 040 11821.14 189.51 52500.31 88888.00 2016-02-09 04:52:44.405 040 11821.13 189.51 52500.32 88888.00 2016-02-09 04:52:44.905 040 11821.11 189.51 52500.29 88888.00 2016-02-09 04:52:45.405 040 11821.15 189.50 52500.29 88888.00 2016-02-09 04:52:45.905 040 11821.15 189.50 52500.28 88888.00 2016-02-09 04:52:46.405 040 11821.13 189.52 52500.33 88888.00 2016-02-09 04:52:46.905 040 11821.13 189.55 52500.33 88888.00 2016-02-09 04:52:47.405 040 11821.11 189.56 52500.32 88888.00 2016-02-09 04:52:47.905 040 11821.11 189.56 52500.29 88888.00 2016-02-09 04:52:48.405 040 11821.12 189.54 52500.33 88888.00 2016-02-09 04:52:48.905 040 11821.07 189.54 52500.34 88888.00 2016-02-09 04:52:49.405 040 11821.04 189.50 52500.33 88888.00 2016-02-09 04:52:49.905 040 11821.04 189.52 52500.32 88888.00 2016-02-09 04:52:50.405 040 11821.07 189.55 52500.32 88888.00 2016-02-09 04:52:50.905 040 11821.06 189.55 52500.33 88888.00 2016-02-09 04:52:51.405 040 11821.03 189.54 52500.34 88888.00 2016-02-09 04:52:51.905 040 11821.03 189.56 52500.33 88888.00 2016-02-09 04:52:52.405 040 11821.03 189.56 52500.32 88888.00 2016-02-09 04:52:52.905 040 11821.03 189.56 52500.32 88888.00 2016-02-09 04:52:53.405 040 11821.07 189.54 52500.28 88888.00 2016-02-09 04:52:53.905 040 11821.08 189.52 52500.24 88888.00 2016-02-09 04:52:54.405 040 11821.07 189.54 52500.24 88888.00 2016-02-09 04:52:54.905 040 11821.08 189.56 52500.25 88888.00 2016-02-09 04:52:55.405 040 11821.09 189.58 52500.25 88888.00 2016-02-09 04:52:55.905 040 11821.11 189.59 52500.24 88888.00 2016-02-09 04:52:56.405 040 11821.12 189.59 52500.19 88888.00 2016-02-09 04:52:56.905 040 11821.08 189.59 52500.21 88888.00 2016-02-09 04:52:57.405 040 11821.08 189.56 52500.24 88888.00 2016-02-09 04:52:57.905 040 11821.06 189.52 52500.28 88888.00 2016-02-09 04:52:58.405 040 11821.08 189.52 52500.28 88888.00 2016-02-09 04:52:58.905 040 11821.09 189.52 52500.28 88888.00 2016-02-09 04:52:59.405 040 11821.07 189.54 52500.27 88888.00 2016-02-09 04:52:59.905 040 11821.06 189.55 52500.21 88888.00 2016-02-09 04:53:00.405 040 11821.08 189.57 52500.23 88888.00 2016-02-09 04:53:00.905 040 11821.11 189.58 52500.23 88888.00 2016-02-09 04:53:01.405 040 11821.13 189.58 52500.20 88888.00 2016-02-09 04:53:01.905 040 11821.09 189.57 52500.19 88888.00 2016-02-09 04:53:02.405 040 11821.09 189.59 52500.21 88888.00 2016-02-09 04:53:02.905 040 11821.11 189.59 52500.25 88888.00 2016-02-09 04:53:03.405 040 11821.06 189.58 52500.23 88888.00 2016-02-09 04:53:03.905 040 11821.09 189.60 52500.17 88888.00 2016-02-09 04:53:04.405 040 11821.07 189.60 52500.19 88888.00 2016-02-09 04:53:04.905 040 11821.06 189.57 52500.26 88888.00 2016-02-09 04:53:05.405 040 11821.08 189.61 52500.23 88888.00 2016-02-09 04:53:05.905 040 11821.13 189.64 52500.25 88888.00 2016-02-09 04:53:06.405 040 11821.17 189.66 52500.25 88888.00 2016-02-09 04:53:06.905 040 11821.15 189.64 52500.24 88888.00 2016-02-09 04:53:07.405 040 11821.12 189.60 52500.20 88888.00 2016-02-09 04:53:07.905 040 11821.12 189.62 52500.18 88888.00 2016-02-09 04:53:08.405 040 11821.11 189.61 52500.17 88888.00 2016-02-09 04:53:08.905 040 11821.13 189.59 52500.16 88888.00 2016-02-09 04:53:09.405 040 11821.14 189.58 52500.16 88888.00 2016-02-09 04:53:09.905 040 11821.08 189.57 52500.15 88888.00 2016-02-09 04:53:10.405 040 11821.08 189.58 52500.14 88888.00 2016-02-09 04:53:10.905 040 11821.13 189.62 52500.16 88888.00 2016-02-09 04:53:11.405 040 11821.11 189.62 52500.18 88888.00 2016-02-09 04:53:11.905 040 11821.09 189.64 52500.19 88888.00 2016-02-09 04:53:12.405 040 11821.07 189.67 52500.21 88888.00 2016-02-09 04:53:12.905 040 11821.04 189.66 52500.23 88888.00 2016-02-09 04:53:13.405 040 11821.06 189.65 52500.24 88888.00 2016-02-09 04:53:13.905 040 11821.05 189.66 52500.24 88888.00 2016-02-09 04:53:14.405 040 11821.04 189.68 52500.24 88888.00 2016-02-09 04:53:14.905 040 11820.99 189.69 52500.25 88888.00 2016-02-09 04:53:15.405 040 11820.99 189.69 52500.25 88888.00 2016-02-09 04:53:15.905 040 11821.04 189.68 52500.28 88888.00 2016-02-09 04:53:16.405 040 11821.06 189.67 52500.28 88888.00 2016-02-09 04:53:16.905 040 11821.06 189.64 52500.29 88888.00 2016-02-09 04:53:17.405 040 11821.11 189.64 52500.33 88888.00 2016-02-09 04:53:17.905 040 11821.12 189.64 52500.31 88888.00 2016-02-09 04:53:18.405 040 11821.13 189.65 52500.28 88888.00 2016-02-09 04:53:18.905 040 11821.11 189.61 52500.32 88888.00 2016-02-09 04:53:19.405 040 11821.09 189.61 52500.33 88888.00 2016-02-09 04:53:19.905 040 11821.08 189.62 52500.32 88888.00 2016-02-09 04:53:20.405 040 11821.11 189.69 52500.31 88888.00 2016-02-09 04:53:20.905 040 11821.06 189.70 52500.28 88888.00 2016-02-09 04:53:21.405 040 11821.05 189.73 52500.29 88888.00 2016-02-09 04:53:21.905 040 11821.07 189.75 52500.29 88888.00 2016-02-09 04:53:22.405 040 11821.08 189.75 52500.29 88888.00 2016-02-09 04:53:22.905 040 11821.08 189.75 52500.31 88888.00 2016-02-09 04:53:23.405 040 11821.05 189.77 52500.29 88888.00 2016-02-09 04:53:23.905 040 11821.05 189.68 52500.24 88888.00 2016-02-09 04:53:24.405 040 11821.06 189.66 52500.24 88888.00 2016-02-09 04:53:24.905 040 11821.11 189.68 52500.28 88888.00 2016-02-09 04:53:25.405 040 11821.12 189.69 52500.27 88888.00 2016-02-09 04:53:25.905 040 11821.08 189.73 52500.25 88888.00 2016-02-09 04:53:26.405 040 11821.12 189.73 52500.28 88888.00 2016-02-09 04:53:26.905 040 11821.09 189.74 52500.32 88888.00 2016-02-09 04:53:27.405 040 11821.12 189.74 52500.31 88888.00 2016-02-09 04:53:27.905 040 11821.14 189.74 52500.26 88888.00 2016-02-09 04:53:28.405 040 11821.11 189.74 52500.26 88888.00 2016-02-09 04:53:28.905 040 11821.13 189.76 52500.26 88888.00 2016-02-09 04:53:29.405 040 11821.14 189.75 52500.25 88888.00 2016-02-09 04:53:29.905 040 11821.11 189.76 52500.26 88888.00 2016-02-09 04:53:30.405 040 11821.11 189.75 52500.27 88888.00 2016-02-09 04:53:30.905 040 11821.12 189.71 52500.27 88888.00 2016-02-09 04:53:31.405 040 11821.11 189.71 52500.26 88888.00 2016-02-09 04:53:31.905 040 11821.12 189.73 52500.27 88888.00 2016-02-09 04:53:32.405 040 11821.16 189.69 52500.28 88888.00 2016-02-09 04:53:32.905 040 11821.17 189.65 52500.27 88888.00 2016-02-09 04:53:33.405 040 11821.16 189.70 52500.23 88888.00 2016-02-09 04:53:33.905 040 11821.15 189.74 52500.26 88888.00 2016-02-09 04:53:34.405 040 11821.12 189.75 52500.27 88888.00 2016-02-09 04:53:34.905 040 11821.12 189.69 52500.26 88888.00 2016-02-09 04:53:35.405 040 11821.09 189.71 52500.27 88888.00 2016-02-09 04:53:35.905 040 11821.13 189.73 52500.26 88888.00 2016-02-09 04:53:36.405 040 11821.12 189.74 52500.31 88888.00 2016-02-09 04:53:36.905 040 11821.11 189.76 52500.28 88888.00 2016-02-09 04:53:37.405 040 11821.11 189.77 52500.27 88888.00 2016-02-09 04:53:37.905 040 11821.14 189.77 52500.27 88888.00 2016-02-09 04:53:38.405 040 11821.13 189.76 52500.25 88888.00 2016-02-09 04:53:38.905 040 11821.13 189.74 52500.27 88888.00 2016-02-09 04:53:39.405 040 11821.11 189.76 52500.27 88888.00 2016-02-09 04:53:39.905 040 11821.07 189.78 52500.26 88888.00 2016-02-09 04:53:40.405 040 11821.04 189.73 52500.25 88888.00 2016-02-09 04:53:40.905 040 11821.04 189.71 52500.25 88888.00 2016-02-09 04:53:41.405 040 11821.08 189.70 52500.24 88888.00 2016-02-09 04:53:41.905 040 11821.09 189.71 52500.25 88888.00 2016-02-09 04:53:42.405 040 11821.06 189.74 52500.24 88888.00 2016-02-09 04:53:42.905 040 11821.06 189.78 52500.23 88888.00 2016-02-09 04:53:43.405 040 11821.05 189.74 52500.23 88888.00 2016-02-09 04:53:43.905 040 11821.08 189.70 52500.23 88888.00 2016-02-09 04:53:44.405 040 11821.05 189.70 52500.23 88888.00 2016-02-09 04:53:44.905 040 11821.07 189.75 52500.24 88888.00 2016-02-09 04:53:45.405 040 11821.11 189.70 52500.26 88888.00 2016-02-09 04:53:45.905 040 11821.09 189.66 52500.28 88888.00 2016-02-09 04:53:46.405 040 11821.12 189.66 52500.26 88888.00 2016-02-09 04:53:46.905 040 11821.06 189.64 52500.28 88888.00 2016-02-09 04:53:47.405 040 11821.04 189.65 52500.28 88888.00 2016-02-09 04:53:47.905 040 11821.06 189.69 52500.25 88888.00 2016-02-09 04:53:48.405 040 11821.11 189.67 52500.27 88888.00 2016-02-09 04:53:48.905 040 11821.09 189.69 52500.28 88888.00 2016-02-09 04:53:49.405 040 11821.07 189.73 52500.28 88888.00 2016-02-09 04:53:49.905 040 11821.08 189.69 52500.28 88888.00 2016-02-09 04:53:50.405 040 11821.07 189.73 52500.28 88888.00 2016-02-09 04:53:50.905 040 11821.11 189.75 52500.24 88888.00 2016-02-09 04:53:51.405 040 11821.09 189.70 52500.21 88888.00 2016-02-09 04:53:51.905 040 11821.13 189.71 52500.20 88888.00 2016-02-09 04:53:52.405 040 11821.09 189.76 52500.21 88888.00 2016-02-09 04:53:52.905 040 11821.09 189.75 52500.21 88888.00 2016-02-09 04:53:53.405 040 11821.08 189.71 52500.20 88888.00 2016-02-09 04:53:53.905 040 11821.08 189.73 52500.23 88888.00 2016-02-09 04:53:54.405 040 11821.08 189.77 52500.24 88888.00 2016-02-09 04:53:54.905 040 11821.07 189.79 52500.28 88888.00 2016-02-09 04:53:55.405 040 11821.04 189.75 52500.25 88888.00 2016-02-09 04:53:55.905 040 11821.04 189.73 52500.21 88888.00 2016-02-09 04:53:56.405 040 11821.08 189.75 52500.19 88888.00 2016-02-09 04:53:56.905 040 11821.09 189.76 52500.23 88888.00 2016-02-09 04:53:57.405 040 11821.12 189.77 52500.21 88888.00 2016-02-09 04:53:57.905 040 11821.09 189.77 52500.21 88888.00 2016-02-09 04:53:58.405 040 11821.11 189.74 52500.24 88888.00 2016-02-09 04:53:58.905 040 11821.09 189.70 52500.21 88888.00 2016-02-09 04:53:59.405 040 11821.12 189.75 52500.27 88888.00 2016-02-09 04:53:59.905 040 11821.09 189.76 52500.26 88888.00 2016-02-09 04:54:00.405 040 11821.04 189.68 52500.23 88888.00 2016-02-09 04:54:00.905 040 11821.03 189.74 52500.21 88888.00 2016-02-09 04:54:01.405 040 11821.03 189.75 52500.20 88888.00 2016-02-09 04:54:01.905 040 11821.02 189.68 52500.27 88888.00 2016-02-09 04:54:02.405 040 11821.03 189.61 52500.28 88888.00 2016-02-09 04:54:02.905 040 11821.08 189.65 52500.23 88888.00 2016-02-09 04:54:03.405 040 11821.08 189.68 52500.24 88888.00 2016-02-09 04:54:03.905 040 11821.05 189.68 52500.27 88888.00 2016-02-09 04:54:04.405 040 11821.04 189.66 52500.25 88888.00 2016-02-09 04:54:04.905 040 11821.09 189.67 52500.21 88888.00 2016-02-09 04:54:05.405 040 11821.09 189.71 52500.23 88888.00 2016-02-09 04:54:05.905 040 11821.05 189.70 52500.23 88888.00 2016-02-09 04:54:06.405 040 11821.04 189.67 52500.23 88888.00 2016-02-09 04:54:06.905 040 11821.08 189.68 52500.24 88888.00 2016-02-09 04:54:07.405 040 11821.11 189.69 52500.23 88888.00 2016-02-09 04:54:07.905 040 11821.11 189.68 52500.20 88888.00 2016-02-09 04:54:08.405 040 11821.12 189.69 52500.20 88888.00 2016-02-09 04:54:08.905 040 11821.13 189.69 52500.25 88888.00 2016-02-09 04:54:09.405 040 11821.16 189.68 52500.24 88888.00 2016-02-09 04:54:09.905 040 11821.13 189.71 52500.21 88888.00 2016-02-09 04:54:10.405 040 11821.09 189.70 52500.23 88888.00 2016-02-09 04:54:10.905 040 11821.06 189.69 52500.24 88888.00 2016-02-09 04:54:11.405 040 11821.05 189.70 52500.21 88888.00 2016-02-09 04:54:11.905 040 11821.07 189.68 52500.21 88888.00 2016-02-09 04:54:12.405 040 11821.05 189.69 52500.20 88888.00 2016-02-09 04:54:12.905 040 11821.03 189.75 52500.24 88888.00 2016-02-09 04:54:13.406 040 11821.06 189.70 52500.24 88888.00 2016-02-09 04:54:13.906 040 11821.06 189.71 52500.18 88888.00 2016-02-09 04:54:14.406 040 11821.05 189.75 52500.18 88888.00 2016-02-09 04:54:14.906 040 11821.08 189.76 52500.20 88888.00 2016-02-09 04:54:15.406 040 11821.06 189.76 52500.16 88888.00 2016-02-09 04:54:15.906 040 11821.06 189.75 52500.15 88888.00 2016-02-09 04:54:16.406 040 11821.03 189.70 52500.19 88888.00 2016-02-09 04:54:16.906 040 11821.06 189.76 52500.23 88888.00 2016-02-09 04:54:17.406 040 11821.08 189.74 52500.24 88888.00 2016-02-09 04:54:17.906 040 11821.08 189.73 52500.27 88888.00 2016-02-09 04:54:18.406 040 11821.04 189.78 52500.24 88888.00 2016-02-09 04:54:18.906 040 11821.05 189.76 52500.21 88888.00 2016-02-09 04:54:19.406 040 11821.05 189.74 52500.19 88888.00 2016-02-09 04:54:19.906 040 11821.02 189.77 52500.20 88888.00 2016-02-09 04:54:20.406 040 11821.04 189.76 52500.20 88888.00 2016-02-09 04:54:20.906 040 11821.12 189.76 52500.18 88888.00 2016-02-09 04:54:21.406 040 11821.13 189.79 52500.19 88888.00 2016-02-09 04:54:21.906 040 11821.12 189.79 52500.18 88888.00 2016-02-09 04:54:22.406 040 11821.11 189.77 52500.18 88888.00 2016-02-09 04:54:22.906 040 11821.08 189.78 52500.19 88888.00 2016-02-09 04:54:23.406 040 11821.07 189.78 52500.21 88888.00 2016-02-09 04:54:23.906 040 11821.08 189.76 52500.23 88888.00 2016-02-09 04:54:24.406 040 11821.13 189.78 52500.23 88888.00 2016-02-09 04:54:24.906 040 11821.08 189.83 52500.25 88888.00 2016-02-09 04:54:25.406 040 11821.05 189.81 52500.27 88888.00 2016-02-09 04:54:25.906 040 11821.07 189.75 52500.23 88888.00 2016-02-09 04:54:26.406 040 11821.06 189.73 52500.24 88888.00 2016-02-09 04:54:26.906 040 11821.05 189.73 52500.24 88888.00 2016-02-09 04:54:27.406 040 11821.05 189.73 52500.24 88888.00 2016-02-09 04:54:27.906 040 11821.05 189.70 52500.27 88888.00 2016-02-09 04:54:28.406 040 11821.05 189.71 52500.26 88888.00 2016-02-09 04:54:28.906 040 11821.06 189.77 52500.23 88888.00 2016-02-09 04:54:29.406 040 11821.06 189.73 52500.20 88888.00 2016-02-09 04:54:29.906 040 11821.07 189.69 52500.21 88888.00 2016-02-09 04:54:30.406 040 11821.06 189.71 52500.20 88888.00 2016-02-09 04:54:30.906 040 11821.07 189.74 52500.16 88888.00 2016-02-09 04:54:31.406 040 11821.09 189.73 52500.16 88888.00 2016-02-09 04:54:31.906 040 11821.11 189.75 52500.18 88888.00 2016-02-09 04:54:32.406 040 11821.08 189.76 52500.19 88888.00 2016-02-09 04:54:32.906 040 11821.08 189.76 52500.19 88888.00 2016-02-09 04:54:33.406 040 11821.09 189.76 52500.18 88888.00 2016-02-09 04:54:33.906 040 11821.11 189.71 52500.18 88888.00 2016-02-09 04:54:34.406 040 11821.11 189.70 52500.19 88888.00 2016-02-09 04:54:34.906 040 11821.11 189.69 52500.19 88888.00 2016-02-09 04:54:35.406 040 11821.13 189.74 52500.19 88888.00 2016-02-09 04:54:35.906 040 11821.13 189.76 52500.19 88888.00 2016-02-09 04:54:36.406 040 11821.14 189.69 52500.17 88888.00 2016-02-09 04:54:36.906 040 11821.13 189.73 52500.15 88888.00 2016-02-09 04:54:37.406 040 11821.11 189.70 52500.19 88888.00 2016-02-09 04:54:37.906 040 11821.13 189.67 52500.20 88888.00 2016-02-09 04:54:38.406 040 11821.14 189.62 52500.20 88888.00 2016-02-09 04:54:38.906 040 11821.19 189.65 52500.19 88888.00 2016-02-09 04:54:39.406 040 11821.16 189.68 52500.18 88888.00 2016-02-09 04:54:39.906 040 11821.14 189.67 52500.17 88888.00 2016-02-09 04:54:40.406 040 11821.13 189.68 52500.18 88888.00 2016-02-09 04:54:40.906 040 11821.11 189.66 52500.19 88888.00 2016-02-09 04:54:41.406 040 11821.12 189.64 52500.18 88888.00 2016-02-09 04:54:41.906 040 11821.12 189.66 52500.21 88888.00 2016-02-09 04:54:42.406 040 11821.16 189.67 52500.19 88888.00 2016-02-09 04:54:42.906 040 11821.13 189.67 52500.17 88888.00 2016-02-09 04:54:43.406 040 11821.13 189.70 52500.18 88888.00 2016-02-09 04:54:43.906 040 11821.17 189.70 52500.23 88888.00 2016-02-09 04:54:44.406 040 11821.16 189.68 52500.26 88888.00 2016-02-09 04:54:44.906 040 11821.16 189.66 52500.26 88888.00 2016-02-09 04:54:45.406 040 11821.20 189.67 52500.21 88888.00 2016-02-09 04:54:45.906 040 11821.17 189.74 52500.21 88888.00 2016-02-09 04:54:46.406 040 11821.16 189.76 52500.21 88888.00 2016-02-09 04:54:46.906 040 11821.15 189.77 52500.17 88888.00 2016-02-09 04:54:47.406 040 11821.14 189.76 52500.19 88888.00 2016-02-09 04:54:47.906 040 11821.15 189.75 52500.20 88888.00 2016-02-09 04:54:48.406 040 11821.16 189.71 52500.18 88888.00 2016-02-09 04:54:48.906 040 11821.20 189.73 52500.16 88888.00 2016-02-09 04:54:49.406 040 11821.14 189.70 52500.17 88888.00 2016-02-09 04:54:49.906 040 11821.15 189.70 52500.16 88888.00 2016-02-09 04:54:50.406 040 11821.16 189.73 52500.18 88888.00 2016-02-09 04:54:50.906 040 11821.15 189.70 52500.21 88888.00 2016-02-09 04:54:51.406 040 11821.16 189.66 52500.23 88888.00 2016-02-09 04:54:51.906 040 11821.22 189.69 52500.21 88888.00 2016-02-09 04:54:52.406 040 11821.24 189.73 52500.27 88888.00 2016-02-09 04:54:52.906 040 11821.20 189.71 52500.25 88888.00 2016-02-09 04:54:53.406 040 11821.23 189.69 52500.23 88888.00 2016-02-09 04:54:53.906 040 11821.20 189.66 52500.20 88888.00 2016-02-09 04:54:54.406 040 11821.20 189.69 52500.20 88888.00 2016-02-09 04:54:54.906 040 11821.17 189.73 52500.24 88888.00 2016-02-09 04:54:55.406 040 11821.16 189.71 52500.27 88888.00 2016-02-09 04:54:55.906 040 11821.14 189.69 52500.27 88888.00 2016-02-09 04:54:56.406 040 11821.14 189.60 52500.25 88888.00 2016-02-09 04:54:56.906 040 11821.15 189.58 52500.25 88888.00 2016-02-09 04:54:57.406 040 11821.20 189.62 52500.26 88888.00 2016-02-09 04:54:57.906 040 11821.23 189.67 52500.24 88888.00 2016-02-09 04:54:58.406 040 11821.23 189.65 52500.24 88888.00 2016-02-09 04:54:58.906 040 11821.23 189.65 52500.25 88888.00 2016-02-09 04:54:59.406 040 11821.25 189.67 52500.19 88888.00 2016-02-09 04:54:59.906 040 11821.25 189.73 52500.19 88888.00 2016-02-09 04:55:00.406 040 11821.21 189.80 52500.23 88888.00 2016-02-09 04:55:00.906 040 11821.22 189.78 52500.20 88888.00 2016-02-09 04:55:01.406 040 11821.23 189.70 52500.18 88888.00 2016-02-09 04:55:01.906 040 11821.21 189.66 52500.15 88888.00 2016-02-09 04:55:02.406 040 11821.21 189.66 52500.11 88888.00 2016-02-09 04:55:02.906 040 11821.20 189.65 52500.11 88888.00 2016-02-09 04:55:03.406 040 11821.21 189.62 52500.16 88888.00 2016-02-09 04:55:03.906 040 11821.23 189.62 52500.18 88888.00 2016-02-09 04:55:04.406 040 11821.21 189.65 52500.19 88888.00 2016-02-09 04:55:04.906 040 11821.21 189.61 52500.19 88888.00 2016-02-09 04:55:05.406 040 11821.21 189.58 52500.20 88888.00 2016-02-09 04:55:05.906 040 11821.19 189.60 52500.20 88888.00 2016-02-09 04:55:06.406 040 11821.19 189.65 52500.23 88888.00 2016-02-09 04:55:06.906 040 11821.22 189.66 52500.23 88888.00 2016-02-09 04:55:07.406 040 11821.22 189.67 52500.23 88888.00 2016-02-09 04:55:07.906 040 11821.23 189.66 52500.21 88888.00 2016-02-09 04:55:08.406 040 11821.24 189.67 52500.21 88888.00 2016-02-09 04:55:08.906 040 11821.24 189.69 52500.20 88888.00 2016-02-09 04:55:09.406 040 11821.23 189.66 52500.21 88888.00 2016-02-09 04:55:09.906 040 11821.22 189.62 52500.20 88888.00 2016-02-09 04:55:10.406 040 11821.22 189.64 52500.23 88888.00 2016-02-09 04:55:10.906 040 11821.24 189.62 52500.23 88888.00 2016-02-09 04:55:11.406 040 11821.22 189.61 52500.25 88888.00 2016-02-09 04:55:11.906 040 11821.22 189.60 52500.23 88888.00 2016-02-09 04:55:12.406 040 11821.22 189.59 52500.18 88888.00 2016-02-09 04:55:12.906 040 11821.23 189.59 52500.20 88888.00 2016-02-09 04:55:13.406 040 11821.21 189.59 52500.21 88888.00 2016-02-09 04:55:13.906 040 11821.16 189.60 52500.24 88888.00 2016-02-09 04:55:14.406 040 11821.16 189.64 52500.23 88888.00 2016-02-09 04:55:14.906 040 11821.19 189.62 52500.24 88888.00 2016-02-09 04:55:15.406 040 11821.21 189.59 52500.23 88888.00 2016-02-09 04:55:15.906 040 11821.17 189.64 52500.24 88888.00 2016-02-09 04:55:16.406 040 11821.19 189.62 52500.23 88888.00 2016-02-09 04:55:16.906 040 11821.22 189.59 52500.25 88888.00 2016-02-09 04:55:17.406 040 11821.23 189.59 52500.23 88888.00 2016-02-09 04:55:17.906 040 11821.20 189.59 52500.20 88888.00 2016-02-09 04:55:18.406 040 11821.20 189.59 52500.20 88888.00 2016-02-09 04:55:18.906 040 11821.22 189.59 52500.20 88888.00 2016-02-09 04:55:19.406 040 11821.22 189.58 52500.25 88888.00 2016-02-09 04:55:19.906 040 11821.17 189.59 52500.21 88888.00 2016-02-09 04:55:20.406 040 11821.17 189.57 52500.23 88888.00 2016-02-09 04:55:20.906 040 11821.17 189.56 52500.26 88888.00 2016-02-09 04:55:21.406 040 11821.19 189.58 52500.28 88888.00 2016-02-09 04:55:21.906 040 11821.19 189.58 52500.25 88888.00 2016-02-09 04:55:22.406 040 11821.16 189.58 52500.26 88888.00 2016-02-09 04:55:22.906 040 11821.23 189.60 52500.25 88888.00 2016-02-09 04:55:23.406 040 11821.23 189.64 52500.24 88888.00 2016-02-09 04:55:23.906 040 11821.24 189.64 52500.21 88888.00 2016-02-09 04:55:24.406 040 11821.25 189.59 52500.23 88888.00 2016-02-09 04:55:24.906 040 11821.24 189.60 52500.21 88888.00 2016-02-09 04:55:25.406 040 11821.24 189.62 52500.23 88888.00 2016-02-09 04:55:25.906 040 11821.23 189.61 52500.26 88888.00 2016-02-09 04:55:26.406 040 11821.20 189.60 52500.28 88888.00 2016-02-09 04:55:26.906 040 11821.15 189.59 52500.27 88888.00 2016-02-09 04:55:27.406 040 11821.19 189.58 52500.27 88888.00 2016-02-09 04:55:27.906 040 11821.22 189.58 52500.26 88888.00 2016-02-09 04:55:28.406 040 11821.20 189.60 52500.26 88888.00 2016-02-09 04:55:28.906 040 11821.17 189.60 52500.26 88888.00 2016-02-09 04:55:29.406 040 11821.14 189.60 52500.24 88888.00 2016-02-09 04:55:29.906 040 11821.17 189.64 52500.24 88888.00 2016-02-09 04:55:30.406 040 11821.20 189.64 52500.18 88888.00 2016-02-09 04:55:30.906 040 11821.22 189.62 52500.19 88888.00 2016-02-09 04:55:31.406 040 11821.23 189.64 52500.19 88888.00 2016-02-09 04:55:31.906 040 11821.19 189.66 52500.23 88888.00 2016-02-09 04:55:32.406 040 11821.21 189.68 52500.25 88888.00 2016-02-09 04:55:32.906 040 11821.22 189.70 52500.26 88888.00 2016-02-09 04:55:33.406 040 11821.20 189.67 52500.23 88888.00 2016-02-09 04:55:33.906 040 11821.17 189.60 52500.19 88888.00 2016-02-09 04:55:34.406 040 11821.15 189.61 52500.18 88888.00 2016-02-09 04:55:34.906 040 11821.17 189.65 52500.21 88888.00 2016-02-09 04:55:35.406 040 11821.22 189.64 52500.23 88888.00 2016-02-09 04:55:35.906 040 11821.22 189.65 52500.25 88888.00 2016-02-09 04:55:36.406 040 11821.20 189.62 52500.24 88888.00 2016-02-09 04:55:36.906 040 11821.16 189.58 52500.25 88888.00 2016-02-09 04:55:37.406 040 11821.15 189.56 52500.26 88888.00 2016-02-09 04:55:37.906 040 11821.14 189.58 52500.24 88888.00 2016-02-09 04:55:38.406 040 11821.17 189.62 52500.24 88888.00 2016-02-09 04:55:38.906 040 11821.21 189.61 52500.25 88888.00 2016-02-09 04:55:39.406 040 11821.20 189.62 52500.24 88888.00 2016-02-09 04:55:39.906 040 11821.19 189.60 52500.20 88888.00 2016-02-09 04:55:40.406 040 11821.20 189.59 52500.24 88888.00 2016-02-09 04:55:40.906 040 11821.19 189.59 52500.23 88888.00 2016-02-09 04:55:41.406 040 11821.17 189.60 52500.21 88888.00 2016-02-09 04:55:41.906 040 11821.14 189.58 52500.24 88888.00 2016-02-09 04:55:42.406 040 11821.11 189.58 52500.26 88888.00 2016-02-09 04:55:42.906 040 11821.11 189.60 52500.26 88888.00 2016-02-09 04:55:43.406 040 11821.11 189.60 52500.25 88888.00 2016-02-09 04:55:43.906 040 11821.11 189.62 52500.23 88888.00 2016-02-09 04:55:44.406 040 11821.13 189.61 52500.24 88888.00 2016-02-09 04:55:44.906 040 11821.14 189.67 52500.25 88888.00 2016-02-09 04:55:45.406 040 11821.14 189.68 52500.27 88888.00 2016-02-09 04:55:45.906 040 11821.16 189.70 52500.26 88888.00 2016-02-09 04:55:46.406 040 11821.16 189.70 52500.27 88888.00 2016-02-09 04:55:46.906 040 11821.14 189.66 52500.24 88888.00 2016-02-09 04:55:47.406 040 11821.14 189.73 52500.20 88888.00 2016-02-09 04:55:47.906 040 11821.14 189.81 52500.24 88888.00 2016-02-09 04:55:48.406 040 11821.14 189.80 52500.25 88888.00 2016-02-09 04:55:48.906 040 11821.12 189.83 52500.28 88888.00 2016-02-09 04:55:49.406 040 11821.11 189.84 52500.32 88888.00 2016-02-09 04:55:49.906 040 11821.12 189.80 52500.31 88888.00 2016-02-09 04:55:50.406 040 11821.11 189.79 52500.27 88888.00 2016-02-09 04:55:50.906 040 11821.13 189.79 52500.27 88888.00 2016-02-09 04:55:51.406 040 11821.12 189.78 52500.21 88888.00 2016-02-09 04:55:51.906 040 11821.13 189.77 52500.23 88888.00 2016-02-09 04:55:52.406 040 11821.14 189.75 52500.23 88888.00 2016-02-09 04:55:52.906 040 11821.13 189.77 52500.20 88888.00 2016-02-09 04:55:53.406 040 11821.09 189.81 52500.25 88888.00 2016-02-09 04:55:53.906 040 11821.09 189.81 52500.28 88888.00 2016-02-09 04:55:54.406 040 11821.11 189.78 52500.28 88888.00 2016-02-09 04:55:54.906 040 11821.12 189.76 52500.26 88888.00 2016-02-09 04:55:55.406 040 11821.13 189.76 52500.20 88888.00 2016-02-09 04:55:55.906 040 11821.15 189.73 52500.19 88888.00 2016-02-09 04:55:56.406 040 11821.13 189.73 52500.19 88888.00 2016-02-09 04:55:56.906 040 11821.09 189.71 52500.21 88888.00 2016-02-09 04:55:57.406 040 11821.12 189.70 52500.25 88888.00 2016-02-09 04:55:57.906 040 11821.12 189.68 52500.25 88888.00 2016-02-09 04:55:58.406 040 11821.13 189.67 52500.24 88888.00 2016-02-09 04:55:58.906 040 11821.13 189.69 52500.18 88888.00 2016-02-09 04:55:59.406 040 11821.11 189.68 52500.19 88888.00 2016-02-09 04:55:59.906 040 11821.06 189.68 52500.21 88888.00 2016-02-09 04:56:00.406 040 11821.06 189.68 52500.21 88888.00 2016-02-09 04:56:00.906 040 11821.08 189.70 52500.25 88888.00 2016-02-09 04:56:01.406 040 11821.06 189.67 52500.27 88888.00 2016-02-09 04:56:01.906 040 11821.07 189.64 52500.28 88888.00 2016-02-09 04:56:02.406 040 11821.07 189.66 52500.31 88888.00 2016-02-09 04:56:02.906 040 11821.05 189.68 52500.29 88888.00 2016-02-09 04:56:03.406 040 11821.07 189.66 52500.26 88888.00 2016-02-09 04:56:03.906 040 11821.05 189.67 52500.28 88888.00 2016-02-09 04:56:04.406 040 11821.05 189.64 52500.26 88888.00 2016-02-09 04:56:04.906 040 11821.07 189.64 52500.21 88888.00 2016-02-09 04:56:05.406 040 11821.09 189.67 52500.20 88888.00 2016-02-09 04:56:05.906 040 11821.09 189.69 52500.23 88888.00 2016-02-09 04:56:06.406 040 11821.08 189.70 52500.20 88888.00 2016-02-09 04:56:06.906 040 11821.04 189.68 52500.23 88888.00 2016-02-09 04:56:07.406 040 11821.04 189.69 52500.28 88888.00 2016-02-09 04:56:07.906 040 11821.06 189.70 52500.26 88888.00 2016-02-09 04:56:08.406 040 11821.08 189.70 52500.26 88888.00 2016-02-09 04:56:08.906 040 11821.09 189.71 52500.27 88888.00 2016-02-09 04:56:09.406 040 11821.08 189.74 52500.25 88888.00 2016-02-09 04:56:09.906 040 11821.06 189.71 52500.20 88888.00 2016-02-09 04:56:10.406 040 11821.08 189.69 52500.19 88888.00 2016-02-09 04:56:10.906 040 11821.04 189.70 52500.19 88888.00 2016-02-09 04:56:11.406 040 11821.04 189.74 52500.19 88888.00 2016-02-09 04:56:11.906 040 11820.99 189.73 52500.20 88888.00 2016-02-09 04:56:12.406 040 11821.05 189.74 52500.19 88888.00 2016-02-09 04:56:12.906 040 11821.06 189.74 52500.19 88888.00 2016-02-09 04:56:13.406 040 11821.02 189.73 52500.23 88888.00 2016-02-09 04:56:13.906 040 11821.03 189.74 52500.19 88888.00 2016-02-09 04:56:14.406 040 11821.04 189.70 52500.17 88888.00 2016-02-09 04:56:14.906 040 11821.05 189.68 52500.20 88888.00 2016-02-09 04:56:15.406 040 11821.05 189.71 52500.25 88888.00 2016-02-09 04:56:15.906 040 11821.11 189.68 52500.24 88888.00 2016-02-09 04:56:16.406 040 11821.13 189.68 52500.23 88888.00 2016-02-09 04:56:16.906 040 11821.11 189.69 52500.26 88888.00 2016-02-09 04:56:17.406 040 11821.07 189.70 52500.27 88888.00 2016-02-09 04:56:17.906 040 11821.06 189.68 52500.27 88888.00 2016-02-09 04:56:18.406 040 11821.07 189.70 52500.21 88888.00 2016-02-09 04:56:18.906 040 11821.06 189.69 52500.20 88888.00 2016-02-09 04:56:19.406 040 11821.08 189.70 52500.21 88888.00 2016-02-09 04:56:19.906 040 11821.09 189.71 52500.19 88888.00 2016-02-09 04:56:20.406 040 11821.07 189.69 52500.21 88888.00 2016-02-09 04:56:20.906 040 11821.05 189.69 52500.23 88888.00 2016-02-09 04:56:21.406 040 11821.05 189.70 52500.23 88888.00 2016-02-09 04:56:21.906 040 11821.05 189.64 52500.23 88888.00 2016-02-09 04:56:22.406 040 11821.05 189.67 52500.23 88888.00 2016-02-09 04:56:22.906 040 11821.05 189.69 52500.28 88888.00 2016-02-09 04:56:23.406 040 11821.00 189.66 52500.24 88888.00 2016-02-09 04:56:23.906 040 11821.00 189.62 52500.20 88888.00 2016-02-09 04:56:24.406 040 11821.04 189.66 52500.20 88888.00 2016-02-09 04:56:24.906 040 11821.04 189.67 52500.19 88888.00 2016-02-09 04:56:25.406 040 11821.04 189.68 52500.19 88888.00 2016-02-09 04:56:25.906 040 11821.05 189.66 52500.17 88888.00 2016-02-09 04:56:26.406 040 11821.02 189.67 52500.18 88888.00 2016-02-09 04:56:26.906 040 11820.99 189.66 52500.18 88888.00 2016-02-09 04:56:27.406 040 11821.02 189.66 52500.19 88888.00 2016-02-09 04:56:27.906 040 11821.04 189.68 52500.21 88888.00 2016-02-09 04:56:28.406 040 11821.04 189.67 52500.21 88888.00 2016-02-09 04:56:28.906 040 11821.04 189.71 52500.21 88888.00 2016-02-09 04:56:29.406 040 11821.02 189.71 52500.19 88888.00 2016-02-09 04:56:29.906 040 11821.00 189.70 52500.16 88888.00 2016-02-09 04:56:30.406 040 11820.96 189.68 52500.16 88888.00 2016-02-09 04:56:30.906 040 11820.91 189.70 52500.20 88888.00 2016-02-09 04:56:31.406 040 11820.91 189.74 52500.23 88888.00 2016-02-09 04:56:31.906 040 11820.93 189.73 52500.23 88888.00 2016-02-09 04:56:32.406 040 11820.95 189.75 52500.20 88888.00 2016-02-09 04:56:32.906 040 11820.98 189.74 52500.19 88888.00 2016-02-09 04:56:33.406 040 11820.98 189.73 52500.19 88888.00 2016-02-09 04:56:33.906 040 11820.98 189.73 52500.19 88888.00 2016-02-09 04:56:34.406 040 11820.97 189.68 52500.21 88888.00 2016-02-09 04:56:34.906 040 11820.98 189.71 52500.19 88888.00 2016-02-09 04:56:35.406 040 11821.03 189.74 52500.20 88888.00 2016-02-09 04:56:35.906 040 11821.04 189.71 52500.25 88888.00 2016-02-09 04:56:36.406 040 11821.03 189.74 52500.21 88888.00 2016-02-09 04:56:36.906 040 11821.05 189.73 52500.21 88888.00 2016-02-09 04:56:37.406 040 11821.09 189.74 52500.20 88888.00 2016-02-09 04:56:37.906 040 11821.13 189.74 52500.23 88888.00 2016-02-09 04:56:38.406 040 11821.11 189.74 52500.26 88888.00 2016-02-09 04:56:38.906 040 11821.09 189.71 52500.24 88888.00 2016-02-09 04:56:39.406 040 11821.12 189.70 52500.19 88888.00 2016-02-09 04:56:39.906 040 11821.12 189.71 52500.16 88888.00 2016-02-09 04:56:40.406 040 11821.11 189.73 52500.16 88888.00 2016-02-09 04:56:40.906 040 11821.09 189.70 52500.17 88888.00 2016-02-09 04:56:41.406 040 11821.13 189.71 52500.19 88888.00 2016-02-09 04:56:41.906 040 11821.13 189.75 52500.18 88888.00 2016-02-09 04:56:42.406 040 11821.13 189.76 52500.19 88888.00 2016-02-09 04:56:42.906 040 11821.13 189.76 52500.24 88888.00 2016-02-09 04:56:43.406 040 11821.14 189.76 52500.21 88888.00 2016-02-09 04:56:43.906 040 11821.14 189.74 52500.20 88888.00 2016-02-09 04:56:44.406 040 11821.13 189.73 52500.19 88888.00 2016-02-09 04:56:44.906 040 11821.13 189.76 52500.23 88888.00 2016-02-09 04:56:45.406 040 11821.14 189.76 52500.24 88888.00 2016-02-09 04:56:45.906 040 11821.15 189.76 52500.23 88888.00 2016-02-09 04:56:46.406 040 11821.17 189.76 52500.21 88888.00 2016-02-09 04:56:46.906 040 11821.16 189.75 52500.20 88888.00 2016-02-09 04:56:47.406 040 11821.15 189.76 52500.19 88888.00 2016-02-09 04:56:47.906 040 11821.15 189.80 52500.18 88888.00 2016-02-09 04:56:48.406 040 11821.16 189.81 52500.16 88888.00 2016-02-09 04:56:48.906 040 11821.13 189.81 52500.17 88888.00 2016-02-09 04:56:49.406 040 11821.19 189.80 52500.17 88888.00 2016-02-09 04:56:49.906 040 11821.17 189.83 52500.15 88888.00 2016-02-09 04:56:50.406 040 11821.16 189.85 52500.20 88888.00 2016-02-09 04:56:50.906 040 11821.14 189.85 52500.24 88888.00 2016-02-09 04:56:51.406 040 11821.15 189.83 52500.19 88888.00 2016-02-09 04:56:51.906 040 11821.16 189.85 52500.18 88888.00 2016-02-09 04:56:52.406 040 11821.12 189.87 52500.17 88888.00 2016-02-09 04:56:52.906 040 11821.12 189.86 52500.19 88888.00 2016-02-09 04:56:53.407 040 11821.11 189.83 52500.21 88888.00 2016-02-09 04:56:53.907 040 11821.13 189.86 52500.19 88888.00 2016-02-09 04:56:54.407 040 11821.12 189.87 52500.15 88888.00 2016-02-09 04:56:54.907 040 11821.09 189.85 52500.15 88888.00 2016-02-09 04:56:55.407 040 11821.13 189.85 52500.16 88888.00 2016-02-09 04:56:55.907 040 11821.14 189.88 52500.19 88888.00 2016-02-09 04:56:56.407 040 11821.15 189.86 52500.19 88888.00 2016-02-09 04:56:56.907 040 11821.16 189.86 52500.21 88888.00 2016-02-09 04:56:57.407 040 11821.17 189.85 52500.18 88888.00 2016-02-09 04:56:57.907 040 11821.14 189.87 52500.18 88888.00 2016-02-09 04:56:58.407 040 11821.15 189.88 52500.18 88888.00 2016-02-09 04:56:58.907 040 11821.13 189.86 52500.16 88888.00 2016-02-09 04:56:59.407 040 11821.11 189.86 52500.19 88888.00 2016-02-09 04:56:59.907 040 11821.13 189.85 52500.24 88888.00 2016-02-09 04:57:00.407 040 11821.14 189.85 52500.25 88888.00 2016-02-09 04:57:00.907 040 11821.13 189.83 52500.23 88888.00 2016-02-09 04:57:01.407 040 11821.14 189.81 52500.23 88888.00 2016-02-09 04:57:01.907 040 11821.15 189.84 52500.23 88888.00 2016-02-09 04:57:02.407 040 11821.13 189.80 52500.24 88888.00 2016-02-09 04:57:02.907 040 11821.15 189.76 52500.24 88888.00 2016-02-09 04:57:03.407 040 11821.17 189.76 52500.19 88888.00 2016-02-09 04:57:03.907 040 11821.21 189.76 52500.17 88888.00 2016-02-09 04:57:04.407 040 11821.19 189.75 52500.16 88888.00 2016-02-09 04:57:04.907 040 11821.20 189.74 52500.17 88888.00 2016-02-09 04:57:05.407 040 11821.19 189.77 52500.17 88888.00 2016-02-09 04:57:05.907 040 11821.15 189.78 52500.18 88888.00 2016-02-09 04:57:06.407 040 11821.16 189.84 52500.20 88888.00 2016-02-09 04:57:06.907 040 11821.19 189.84 52500.23 88888.00 2016-02-09 04:57:07.407 040 11821.20 189.81 52500.23 88888.00 2016-02-09 04:57:07.907 040 11821.17 189.78 52500.23 88888.00 2016-02-09 04:57:08.407 040 11821.20 189.78 52500.23 88888.00 2016-02-09 04:57:08.907 040 11821.24 189.79 52500.26 88888.00 2016-02-09 04:57:09.407 040 11821.23 189.79 52500.23 88888.00 2016-02-09 04:57:09.907 040 11821.22 189.79 52500.18 88888.00 2016-02-09 04:57:10.407 040 11821.25 189.81 52500.18 88888.00 2016-02-09 04:57:10.907 040 11821.25 189.80 52500.17 88888.00 2016-02-09 04:57:11.407 040 11821.24 189.80 52500.17 88888.00 2016-02-09 04:57:11.907 040 11821.22 189.79 52500.20 88888.00 2016-02-09 04:57:12.407 040 11821.22 189.79 52500.23 88888.00 2016-02-09 04:57:12.907 040 11821.25 189.83 52500.24 88888.00 2016-02-09 04:57:13.407 040 11821.25 189.80 52500.26 88888.00 2016-02-09 04:57:13.907 040 11821.28 189.78 52500.25 88888.00 2016-02-09 04:57:14.407 040 11821.26 189.81 52500.28 88888.00 2016-02-09 04:57:14.907 040 11821.25 189.81 52500.27 88888.00 2016-02-09 04:57:15.407 040 11821.30 189.83 52500.29 88888.00 2016-02-09 04:57:15.907 040 11821.29 189.81 52500.26 88888.00 2016-02-09 04:57:16.407 040 11821.30 189.81 52500.24 88888.00 2016-02-09 04:57:16.907 040 11821.29 189.81 52500.27 88888.00 2016-02-09 04:57:17.407 040 11821.26 189.78 52500.23 88888.00 2016-02-09 04:57:17.907 040 11821.28 189.78 52500.17 88888.00 2016-02-09 04:57:18.407 040 11821.31 189.84 52500.19 88888.00 2016-02-09 04:57:18.907 040 11821.33 189.86 52500.23 88888.00 2016-02-09 04:57:19.407 040 11821.35 189.85 52500.21 88888.00 2016-02-09 04:57:19.907 040 11821.35 189.86 52500.20 88888.00 2016-02-09 04:57:20.407 040 11821.29 189.86 52500.18 88888.00 2016-02-09 04:57:20.907 040 11821.31 189.85 52500.18 88888.00 2016-02-09 04:57:21.407 040 11821.29 189.85 52500.19 88888.00 2016-02-09 04:57:21.907 040 11821.28 189.85 52500.18 88888.00 2016-02-09 04:57:22.407 040 11821.30 189.86 52500.17 88888.00 2016-02-09 04:57:22.907 040 11821.32 189.86 52500.19 88888.00 2016-02-09 04:57:23.407 040 11821.33 189.87 52500.23 88888.00 2016-02-09 04:57:23.907 040 11821.32 189.94 52500.23 88888.00 2016-02-09 04:57:24.407 040 11821.32 189.93 52500.21 88888.00 2016-02-09 04:57:24.907 040 11821.31 189.94 52500.25 88888.00 2016-02-09 04:57:25.407 040 11821.28 189.95 52500.29 88888.00 2016-02-09 04:57:25.907 040 11821.26 189.91 52500.27 88888.00 2016-02-09 04:57:26.407 040 11821.28 189.90 52500.26 88888.00 2016-02-09 04:57:26.907 040 11821.28 189.89 52500.26 88888.00 2016-02-09 04:57:27.407 040 11821.29 189.90 52500.27 88888.00 2016-02-09 04:57:27.907 040 11821.29 189.91 52500.21 88888.00 2016-02-09 04:57:28.407 040 11821.31 189.94 52500.21 88888.00 2016-02-09 04:57:28.907 040 11821.37 189.94 52500.20 88888.00 2016-02-09 04:57:29.407 040 11821.35 189.93 52500.18 88888.00 2016-02-09 04:57:29.907 040 11821.35 189.86 52500.20 88888.00 2016-02-09 04:57:30.407 040 11821.35 189.87 52500.23 88888.00 2016-02-09 04:57:30.907 040 11821.35 189.90 52500.19 88888.00 2016-02-09 04:57:31.407 040 11821.32 189.88 52500.21 88888.00 2016-02-09 04:57:31.907 040 11821.33 189.89 52500.23 88888.00 2016-02-09 04:57:32.407 040 11821.33 189.89 52500.20 88888.00 2016-02-09 04:57:32.907 040 11821.31 189.95 52500.24 88888.00 2016-02-09 04:57:33.407 040 11821.30 189.96 52500.27 88888.00 2016-02-09 04:57:33.907 040 11821.33 189.95 52500.27 88888.00 2016-02-09 04:57:34.407 040 11821.33 189.94 52500.26 88888.00 2016-02-09 04:57:34.907 040 11821.37 189.95 52500.28 88888.00 2016-02-09 04:57:35.407 040 11821.38 189.93 52500.27 88888.00 2016-02-09 04:57:35.907 040 11821.35 189.90 52500.26 88888.00 2016-02-09 04:57:36.407 040 11821.39 189.94 52500.25 88888.00 2016-02-09 04:57:36.907 040 11821.41 189.96 52500.20 88888.00 2016-02-09 04:57:37.407 040 11821.39 189.94 52500.23 88888.00 2016-02-09 04:57:37.907 040 11821.39 189.96 52500.24 88888.00 2016-02-09 04:57:38.407 040 11821.40 189.96 52500.25 88888.00 2016-02-09 04:57:38.907 040 11821.39 190.03 52500.27 88888.00 2016-02-09 04:57:39.407 040 11821.40 190.00 52500.28 88888.00 2016-02-09 04:57:39.907 040 11821.44 189.97 52500.24 88888.00 2016-02-09 04:57:40.407 040 11821.44 189.96 52500.23 88888.00 2016-02-09 04:57:40.907 040 11821.46 190.00 52500.20 88888.00 2016-02-09 04:57:41.407 040 11821.43 190.03 52500.20 88888.00 2016-02-09 04:57:41.907 040 11821.42 190.03 52500.26 88888.00 2016-02-09 04:57:42.407 040 11821.42 190.03 52500.24 88888.00 2016-02-09 04:57:42.907 040 11821.41 190.06 52500.25 88888.00 2016-02-09 04:57:43.407 040 11821.46 190.06 52500.25 88888.00 2016-02-09 04:57:43.907 040 11821.50 190.03 52500.21 88888.00 2016-02-09 04:57:44.407 040 11821.51 190.04 52500.24 88888.00 2016-02-09 04:57:44.907 040 11821.52 190.04 52500.24 88888.00 2016-02-09 04:57:45.407 040 11821.46 190.05 52500.24 88888.00 2016-02-09 04:57:45.907 040 11821.44 190.05 52500.23 88888.00 2016-02-09 04:57:46.407 040 11821.48 190.03 52500.21 88888.00 2016-02-09 04:57:46.907 040 11821.46 190.02 52500.23 88888.00 2016-02-09 04:57:47.407 040 11821.42 190.03 52500.25 88888.00 2016-02-09 04:57:47.907 040 11821.41 190.00 52500.27 88888.00 2016-02-09 04:57:48.407 040 11821.41 190.02 52500.29 88888.00 2016-02-09 04:57:48.907 040 11821.43 189.99 52500.28 88888.00 2016-02-09 04:57:49.407 040 11821.44 190.03 52500.28 88888.00 2016-02-09 04:57:49.907 040 11821.43 190.04 52500.34 88888.00 2016-02-09 04:57:50.407 040 11821.43 190.04 52500.31 88888.00 2016-02-09 04:57:50.907 040 11821.44 190.02 52500.25 88888.00 2016-02-09 04:57:51.407 040 11821.42 190.00 52500.28 88888.00 2016-02-09 04:57:51.907 040 11821.43 190.03 52500.27 88888.00 2016-02-09 04:57:52.407 040 11821.46 190.04 52500.25 88888.00 2016-02-09 04:57:52.907 040 11821.50 190.05 52500.23 88888.00 2016-02-09 04:57:53.407 040 11821.49 190.05 52500.20 88888.00 2016-02-09 04:57:53.907 040 11821.47 190.05 52500.16 88888.00 2016-02-09 04:57:54.407 040 11821.46 190.00 52500.12 88888.00 2016-02-09 04:57:54.907 040 11821.46 190.00 52500.11 88888.00 2016-02-09 04:57:55.407 040 11821.48 189.99 52500.15 88888.00 2016-02-09 04:57:55.907 040 11821.49 190.04 52500.19 88888.00 2016-02-09 04:57:56.407 040 11821.50 190.05 52500.23 88888.00 2016-02-09 04:57:56.907 040 11821.47 190.02 52500.26 88888.00 2016-02-09 04:57:57.407 040 11821.47 190.03 52500.24 88888.00 2016-02-09 04:57:57.907 040 11821.51 190.02 52500.27 88888.00 2016-02-09 04:57:58.407 040 11821.58 190.04 52500.28 88888.00 2016-02-09 04:57:58.907 040 11821.57 190.05 52500.29 88888.00 2016-02-09 04:57:59.407 040 11821.57 190.07 52500.27 88888.00 2016-02-09 04:57:59.907 040 11821.52 190.06 52500.27 88888.00 2016-02-09 04:58:00.407 040 11821.53 190.07 52500.27 88888.00 2016-02-09 04:58:00.907 040 11821.52 190.07 52500.27 88888.00 2016-02-09 04:58:01.407 040 11821.48 190.07 52500.28 88888.00 2016-02-09 04:58:01.907 040 11821.50 190.09 52500.28 88888.00 2016-02-09 04:58:02.407 040 11821.55 190.09 52500.29 88888.00 2016-02-09 04:58:02.907 040 11821.53 190.08 52500.34 88888.00 2016-02-09 04:58:03.407 040 11821.50 190.04 52500.35 88888.00 2016-02-09 04:58:03.907 040 11821.47 190.04 52500.32 88888.00 2016-02-09 04:58:04.407 040 11821.49 190.05 52500.26 88888.00 2016-02-09 04:58:04.907 040 11821.51 190.05 52500.21 88888.00 2016-02-09 04:58:05.407 040 11821.49 190.05 52500.26 88888.00 2016-02-09 04:58:05.907 040 11821.47 190.05 52500.29 88888.00 2016-02-09 04:58:06.407 040 11821.50 190.07 52500.28 88888.00 2016-02-09 04:58:06.907 040 11821.50 190.12 52500.27 88888.00 2016-02-09 04:58:07.407 040 11821.47 190.09 52500.25 88888.00 2016-02-09 04:58:07.907 040 11821.43 190.09 52500.25 88888.00 2016-02-09 04:58:08.407 040 11821.48 190.08 52500.25 88888.00 2016-02-09 04:58:08.907 040 11821.47 190.10 52500.24 88888.00 2016-02-09 04:58:09.407 040 11821.50 190.09 52500.19 88888.00 2016-02-09 04:58:09.907 040 11821.55 190.08 52500.19 88888.00 2016-02-09 04:58:10.407 040 11821.51 190.13 52500.19 88888.00 2016-02-09 04:58:10.907 040 11821.50 190.13 52500.20 88888.00 2016-02-09 04:58:11.407 040 11821.53 190.14 52500.20 88888.00 2016-02-09 04:58:11.907 040 11821.55 190.15 52500.21 88888.00 2016-02-09 04:58:12.407 040 11821.55 190.13 52500.20 88888.00 2016-02-09 04:58:12.907 040 11821.55 190.09 52500.20 88888.00 2016-02-09 04:58:13.407 040 11821.52 190.13 52500.24 88888.00 2016-02-09 04:58:13.907 040 11821.51 190.09 52500.20 88888.00 2016-02-09 04:58:14.407 040 11821.55 190.03 52500.20 88888.00 2016-02-09 04:58:14.907 040 11821.56 189.99 52500.26 88888.00 2016-02-09 04:58:15.407 040 11821.53 190.00 52500.27 88888.00 2016-02-09 04:58:15.907 040 11821.58 190.04 52500.28 88888.00 2016-02-09 04:58:16.407 040 11821.56 190.08 52500.26 88888.00 2016-02-09 04:58:16.907 040 11821.57 190.09 52500.26 88888.00 2016-02-09 04:58:17.407 040 11821.56 190.07 52500.28 88888.00 2016-02-09 04:58:17.907 040 11821.55 190.06 52500.28 88888.00 2016-02-09 04:58:18.407 040 11821.59 190.05 52500.26 88888.00 2016-02-09 04:58:18.907 040 11821.64 190.04 52500.26 88888.00 2016-02-09 04:58:19.407 040 11821.60 190.04 52500.27 88888.00 2016-02-09 04:58:19.907 040 11821.53 190.06 52500.24 88888.00 2016-02-09 04:58:20.407 040 11821.51 190.09 52500.24 88888.00 2016-02-09 04:58:20.907 040 11821.53 190.12 52500.25 88888.00 2016-02-09 04:58:21.407 040 11821.52 190.15 52500.24 88888.00 2016-02-09 04:58:21.907 040 11821.51 190.17 52500.25 88888.00 2016-02-09 04:58:22.407 040 11821.55 190.18 52500.26 88888.00 2016-02-09 04:58:22.907 040 11821.51 190.17 52500.29 88888.00 2016-02-09 04:58:23.407 040 11821.51 190.14 52500.25 88888.00 2016-02-09 04:58:23.907 040 11821.51 190.13 52500.27 88888.00 2016-02-09 04:58:24.407 040 11821.53 190.12 52500.24 88888.00 2016-02-09 04:58:24.907 040 11821.53 190.08 52500.25 88888.00 2016-02-09 04:58:25.407 040 11821.48 190.07 52500.28 88888.00 2016-02-09 04:58:25.907 040 11821.47 190.07 52500.31 88888.00 2016-02-09 04:58:26.407 040 11821.49 190.07 52500.29 88888.00 2016-02-09 04:58:26.907 040 11821.51 190.08 52500.29 88888.00 2016-02-09 04:58:27.407 040 11821.50 190.04 52500.29 88888.00 2016-02-09 04:58:27.907 040 11821.48 190.04 52500.32 88888.00 2016-02-09 04:58:28.407 040 11821.52 190.02 52500.31 88888.00 2016-02-09 04:58:28.907 040 11821.53 189.98 52500.27 88888.00 2016-02-09 04:58:29.407 040 11821.51 190.00 52500.29 88888.00 2016-02-09 04:58:29.907 040 11821.56 190.03 52500.27 88888.00 2016-02-09 04:58:30.407 040 11821.59 190.03 52500.27 88888.00 2016-02-09 04:58:30.907 040 11821.57 190.03 52500.31 88888.00 2016-02-09 04:58:31.407 040 11821.55 190.04 52500.31 88888.00 2016-02-09 04:58:31.907 040 11821.56 190.06 52500.33 88888.00 2016-02-09 04:58:32.407 040 11821.59 190.07 52500.29 88888.00 2016-02-09 04:58:32.907 040 11821.50 190.03 52500.29 88888.00 2016-02-09 04:58:33.407 040 11821.49 190.02 52500.31 88888.00 2016-02-09 04:58:33.907 040 11821.57 190.04 52500.28 88888.00 2016-02-09 04:58:34.407 040 11821.58 190.06 52500.28 88888.00 2016-02-09 04:58:34.907 040 11821.59 190.05 52500.28 88888.00 2016-02-09 04:58:35.407 040 11821.61 190.02 52500.32 88888.00 2016-02-09 04:58:35.907 040 11821.63 190.05 52500.33 88888.00 2016-02-09 04:58:36.407 040 11821.63 190.06 52500.32 88888.00 2016-02-09 04:58:36.907 040 11821.60 190.05 52500.29 88888.00 2016-02-09 04:58:37.407 040 11821.65 190.08 52500.34 88888.00 2016-02-09 04:58:37.907 040 11821.66 190.07 52500.36 88888.00 2016-02-09 04:58:38.407 040 11821.64 190.08 52500.29 88888.00 2016-02-09 04:58:38.907 040 11821.66 190.12 52500.27 88888.00 2016-02-09 04:58:39.407 040 11821.64 190.09 52500.25 88888.00 2016-02-09 04:58:39.907 040 11821.67 190.09 52500.23 88888.00 2016-02-09 04:58:40.407 040 11821.65 190.12 52500.26 88888.00 2016-02-09 04:58:40.907 040 11821.66 190.12 52500.27 88888.00 2016-02-09 04:58:41.407 040 11821.67 190.12 52500.26 88888.00 2016-02-09 04:58:41.907 040 11821.67 190.12 52500.28 88888.00 2016-02-09 04:58:42.407 040 11821.67 190.12 52500.32 88888.00 2016-02-09 04:58:42.907 040 11821.64 190.10 52500.32 88888.00 2016-02-09 04:58:43.407 040 11821.66 190.08 52500.35 88888.00 2016-02-09 04:58:43.907 040 11821.67 190.08 52500.35 88888.00 2016-02-09 04:58:44.407 040 11821.69 190.08 52500.33 88888.00 2016-02-09 04:58:44.907 040 11821.65 190.06 52500.33 88888.00 2016-02-09 04:58:45.407 040 11821.65 190.03 52500.33 88888.00 2016-02-09 04:58:45.907 040 11821.67 190.02 52500.33 88888.00 2016-02-09 04:58:46.407 040 11821.67 190.04 52500.32 88888.00 2016-02-09 04:58:46.907 040 11821.67 190.02 52500.26 88888.00 2016-02-09 04:58:47.407 040 11821.72 190.02 52500.28 88888.00 2016-02-09 04:58:47.907 040 11821.68 190.05 52500.26 88888.00 2016-02-09 04:58:48.407 040 11821.66 190.03 52500.27 88888.00 2016-02-09 04:58:48.907 040 11821.61 190.02 52500.26 88888.00 2016-02-09 04:58:49.407 040 11821.61 190.02 52500.26 88888.00 2016-02-09 04:58:49.907 040 11821.60 190.04 52500.28 88888.00 2016-02-09 04:58:50.407 040 11821.59 190.04 52500.26 88888.00 2016-02-09 04:58:50.907 040 11821.60 190.02 52500.24 88888.00 2016-02-09 04:58:51.407 040 11821.58 190.04 52500.25 88888.00 2016-02-09 04:58:51.907 040 11821.56 190.05 52500.23 88888.00 2016-02-09 04:58:52.407 040 11821.56 190.04 52500.24 88888.00 2016-02-09 04:58:52.907 040 11821.58 190.02 52500.24 88888.00 2016-02-09 04:58:53.407 040 11821.57 190.02 52500.28 88888.00 2016-02-09 04:58:53.907 040 11821.58 189.99 52500.29 88888.00 2016-02-09 04:58:54.407 040 11821.61 189.94 52500.28 88888.00 2016-02-09 04:58:54.907 040 11821.61 189.95 52500.32 88888.00 2016-02-09 04:58:55.407 040 11821.65 189.94 52500.33 88888.00 2016-02-09 04:58:55.907 040 11821.63 189.91 52500.32 88888.00 2016-02-09 04:58:56.407 040 11821.58 189.91 52500.28 88888.00 2016-02-09 04:58:56.907 040 11821.55 189.91 52500.27 88888.00 2016-02-09 04:58:57.407 040 11821.55 189.90 52500.29 88888.00 2016-02-09 04:58:57.907 040 11821.52 189.90 52500.31 88888.00 2016-02-09 04:58:58.407 040 11821.52 189.89 52500.29 88888.00 2016-02-09 04:58:58.907 040 11821.53 189.89 52500.28 88888.00 2016-02-09 04:58:59.407 040 11821.52 189.91 52500.27 88888.00 2016-02-09 04:58:59.907 040 11821.56 189.91 52500.28 88888.00 2016-02-09 04:59:00.407 040 11821.53 189.91 52500.28 88888.00 2016-02-09 04:59:00.907 040 11821.51 189.91 52500.27 88888.00 2016-02-09 04:59:01.407 040 11821.49 189.91 52500.27 88888.00 2016-02-09 04:59:01.907 040 11821.52 189.93 52500.26 88888.00 2016-02-09 04:59:02.407 040 11821.48 189.87 52500.25 88888.00 2016-02-09 04:59:02.907 040 11821.48 189.84 52500.25 88888.00 2016-02-09 04:59:03.407 040 11821.52 189.85 52500.26 88888.00 2016-02-09 04:59:03.907 040 11821.56 189.85 52500.27 88888.00 2016-02-09 04:59:04.407 040 11821.50 189.85 52500.29 88888.00 2016-02-09 04:59:04.907 040 11821.51 189.87 52500.28 88888.00 2016-02-09 04:59:05.407 040 11821.52 189.90 52500.25 88888.00 2016-02-09 04:59:05.907 040 11821.53 189.90 52500.25 88888.00 2016-02-09 04:59:06.407 040 11821.51 189.90 52500.26 88888.00 2016-02-09 04:59:06.907 040 11821.55 189.94 52500.26 88888.00 2016-02-09 04:59:07.407 040 11821.59 189.99 52500.28 88888.00 2016-02-09 04:59:07.907 040 11821.57 190.03 52500.31 88888.00 2016-02-09 04:59:08.407 040 11821.56 190.02 52500.28 88888.00 2016-02-09 04:59:08.907 040 11821.58 190.00 52500.28 88888.00 2016-02-09 04:59:09.407 040 11821.61 189.99 52500.28 88888.00 2016-02-09 04:59:09.907 040 11821.65 190.00 52500.26 88888.00 2016-02-09 04:59:10.407 040 11821.65 190.02 52500.23 88888.00 2016-02-09 04:59:10.907 040 11821.65 190.03 52500.25 88888.00 2016-02-09 04:59:11.407 040 11821.64 190.02 52500.26 88888.00 2016-02-09 04:59:11.907 040 11821.59 189.97 52500.28 88888.00 2016-02-09 04:59:12.407 040 11821.55 189.96 52500.27 88888.00 2016-02-09 04:59:12.907 040 11821.55 189.97 52500.26 88888.00 2016-02-09 04:59:13.407 040 11821.56 189.96 52500.24 88888.00 2016-02-09 04:59:13.907 040 11821.56 189.95 52500.25 88888.00 2016-02-09 04:59:14.407 040 11821.57 189.98 52500.24 88888.00 2016-02-09 04:59:14.907 040 11821.53 189.98 52500.21 88888.00 2016-02-09 04:59:15.407 040 11821.49 189.98 52500.24 88888.00 2016-02-09 04:59:15.907 040 11821.48 190.02 52500.27 88888.00 2016-02-09 04:59:16.407 040 11821.52 190.04 52500.33 88888.00 2016-02-09 04:59:16.907 040 11821.51 189.99 52500.29 88888.00 2016-02-09 04:59:17.407 040 11821.56 189.99 52500.26 88888.00 2016-02-09 04:59:17.907 040 11821.57 189.98 52500.23 88888.00 2016-02-09 04:59:18.407 040 11821.61 189.97 52500.25 88888.00 2016-02-09 04:59:18.907 040 11821.58 189.97 52500.23 88888.00 2016-02-09 04:59:19.407 040 11821.55 189.94 52500.24 88888.00 2016-02-09 04:59:19.907 040 11821.55 189.90 52500.26 88888.00 2016-02-09 04:59:20.407 040 11821.57 189.91 52500.28 88888.00 2016-02-09 04:59:20.907 040 11821.56 189.95 52500.29 88888.00 2016-02-09 04:59:21.407 040 11821.52 189.94 52500.27 88888.00 2016-02-09 04:59:21.907 040 11821.57 189.91 52500.24 88888.00 2016-02-09 04:59:22.407 040 11821.57 189.90 52500.25 88888.00 2016-02-09 04:59:22.907 040 11821.53 189.88 52500.28 88888.00 2016-02-09 04:59:23.407 040 11821.53 189.91 52500.25 88888.00 2016-02-09 04:59:23.907 040 11821.55 189.94 52500.31 88888.00 2016-02-09 04:59:24.407 040 11821.53 189.94 52500.32 88888.00 2016-02-09 04:59:24.907 040 11821.51 189.95 52500.33 88888.00 2016-02-09 04:59:25.407 040 11821.49 189.94 52500.27 88888.00 2016-02-09 04:59:25.907 040 11821.52 189.89 52500.23 88888.00 2016-02-09 04:59:26.407 040 11821.53 189.90 52500.25 88888.00 2016-02-09 04:59:26.907 040 11821.57 189.91 52500.25 88888.00 2016-02-09 04:59:27.407 040 11821.57 189.91 52500.26 88888.00 2016-02-09 04:59:27.907 040 11821.58 189.93 52500.26 88888.00 2016-02-09 04:59:28.407 040 11821.53 189.95 52500.26 88888.00 2016-02-09 04:59:28.907 040 11821.58 189.95 52500.28 88888.00 2016-02-09 04:59:29.407 040 11821.60 189.96 52500.32 88888.00 2016-02-09 04:59:29.907 040 11821.59 189.98 52500.32 88888.00 2016-02-09 04:59:30.407 040 11821.58 190.03 52500.29 88888.00 2016-02-09 04:59:30.907 040 11821.58 189.98 52500.27 88888.00 2016-02-09 04:59:31.407 040 11821.57 189.93 52500.23 88888.00 2016-02-09 04:59:31.907 040 11821.55 189.90 52500.19 88888.00 2016-02-09 04:59:32.407 040 11821.59 189.91 52500.19 88888.00 2016-02-09 04:59:32.907 040 11821.65 189.90 52500.20 88888.00 2016-02-09 04:59:33.407 040 11821.64 189.93 52500.24 88888.00 2016-02-09 04:59:33.907 040 11821.61 189.93 52500.26 88888.00 2016-02-09 04:59:34.407 040 11821.60 189.90 52500.28 88888.00 2016-02-09 04:59:34.907 040 11821.61 189.91 52500.28 88888.00 2016-02-09 04:59:35.407 040 11821.61 189.93 52500.28 88888.00 2016-02-09 04:59:35.907 040 11821.60 189.93 52500.29 88888.00 2016-02-09 04:59:36.407 040 11821.58 189.94 52500.28 88888.00 2016-02-09 04:59:36.907 040 11821.55 189.98 52500.28 88888.00 2016-02-09 04:59:37.407 040 11821.55 189.95 52500.28 88888.00 2016-02-09 04:59:37.907 040 11821.58 189.93 52500.31 88888.00 2016-02-09 04:59:38.408 040 11821.58 189.94 52500.34 88888.00 2016-02-09 04:59:38.908 040 11821.50 189.91 52500.33 88888.00 2016-02-09 04:59:39.408 040 11821.50 189.90 52500.31 88888.00 2016-02-09 04:59:39.908 040 11821.56 189.94 52500.31 88888.00 2016-02-09 04:59:40.408 040 11821.56 189.98 52500.32 88888.00 2016-02-09 04:59:40.908 040 11821.56 190.00 52500.32 88888.00 2016-02-09 04:59:41.408 040 11821.58 189.96 52500.29 88888.00 2016-02-09 04:59:41.908 040 11821.58 189.94 52500.24 88888.00 2016-02-09 04:59:42.408 040 11821.60 189.96 52500.28 88888.00 2016-02-09 04:59:42.908 040 11821.61 189.96 52500.29 88888.00 2016-02-09 04:59:43.408 040 11821.58 189.98 52500.26 88888.00 2016-02-09 04:59:43.908 040 11821.59 189.98 52500.24 88888.00 2016-02-09 04:59:44.408 040 11821.58 189.96 52500.19 88888.00 2016-02-09 04:59:44.908 040 11821.59 189.98 52500.23 88888.00 2016-02-09 04:59:45.408 040 11821.58 189.99 52500.25 88888.00 2016-02-09 04:59:45.908 040 11821.53 189.98 52500.26 88888.00 2016-02-09 04:59:46.408 040 11821.57 189.96 52500.28 88888.00 2016-02-09 04:59:46.908 040 11821.59 189.97 52500.31 88888.00 2016-02-09 04:59:47.408 040 11821.59 190.00 52500.31 88888.00 2016-02-09 04:59:47.908 040 11821.56 190.00 52500.31 88888.00 2016-02-09 04:59:48.408 040 11821.52 189.99 52500.28 88888.00 2016-02-09 04:59:48.908 040 11821.56 189.97 52500.25 88888.00 2016-02-09 04:59:49.408 040 11821.58 189.94 52500.26 88888.00 2016-02-09 04:59:49.908 040 11821.56 189.94 52500.23 88888.00 2016-02-09 04:59:50.408 040 11821.55 189.95 52500.26 88888.00 2016-02-09 04:59:50.908 040 11821.56 189.94 52500.29 88888.00 2016-02-09 04:59:51.408 040 11821.53 189.97 52500.31 88888.00 2016-02-09 04:59:51.908 040 11821.55 189.97 52500.28 88888.00 2016-02-09 04:59:52.408 040 11821.51 189.98 52500.32 88888.00 2016-02-09 04:59:52.908 040 11821.52 189.98 52500.34 88888.00 2016-02-09 04:59:53.408 040 11821.49 189.99 52500.35 88888.00 2016-02-09 04:59:53.908 040 11821.48 190.02 52500.33 88888.00 2016-02-09 04:59:54.408 040 11821.55 189.99 52500.33 88888.00 2016-02-09 04:59:54.908 040 11821.56 189.96 52500.35 88888.00 2016-02-09 04:59:55.408 040 11821.55 189.96 52500.34 88888.00 2016-02-09 04:59:55.908 040 11821.55 189.97 52500.34 88888.00 2016-02-09 04:59:56.408 040 11821.58 189.98 52500.38 88888.00 2016-02-09 04:59:56.908 040 11821.58 189.99 52500.38 88888.00 2016-02-09 04:59:57.408 040 11821.56 190.02 52500.38 88888.00 2016-02-09 04:59:57.908 040 11821.58 190.04 52500.35 88888.00 2016-02-09 04:59:58.408 040 11821.58 190.05 52500.33 88888.00 2016-02-09 04:59:58.908 040 11821.64 190.04 52500.31 88888.00 2016-02-09 04:59:59.408 040 11821.64 190.03 52500.28 88888.00 2016-02-09 04:59:59.908 040 11821.67 190.02 52500.28 88888.00 2016-02-09 05:00:00.408 040 11821.70 190.00 52500.31 88888.00 2016-02-09 05:00:00.908 040 11821.70 190.04 52500.31 88888.00 2016-02-09 05:00:01.408 040 11821.69 190.06 52500.36 88888.00 2016-02-09 05:00:01.908 040 11821.67 190.05 52500.35 88888.00 2016-02-09 05:00:02.408 040 11821.64 190.07 52500.28 88888.00 2016-02-09 05:00:02.908 040 11821.67 190.13 52500.31 88888.00 2016-02-09 05:00:03.408 040 11821.68 190.13 52500.34 88888.00 2016-02-09 05:00:03.908 040 11821.66 190.08 52500.35 88888.00 2016-02-09 05:00:04.408 040 11821.64 190.07 52500.36 88888.00 2016-02-09 05:00:04.908 040 11821.64 190.05 52500.36 88888.00 2016-02-09 05:00:05.408 040 11821.65 190.06 52500.36 88888.00 2016-02-09 05:00:05.908 040 11821.64 190.06 52500.36 88888.00 2016-02-09 05:00:06.408 040 11821.65 190.06 52500.35 88888.00 2016-02-09 05:00:06.908 040 11821.65 190.09 52500.35 88888.00 2016-02-09 05:00:07.408 040 11821.63 190.13 52500.36 88888.00 2016-02-09 05:00:07.908 040 11821.63 190.10 52500.34 88888.00 2016-02-09 05:00:08.408 040 11821.65 190.14 52500.33 88888.00 2016-02-09 05:00:08.908 040 11821.67 190.14 52500.28 88888.00 2016-02-09 05:00:09.408 040 11821.68 190.12 52500.31 88888.00 2016-02-09 05:00:09.908 040 11821.67 190.15 52500.34 88888.00 2016-02-09 05:00:10.408 040 11821.73 190.12 52500.29 88888.00 2016-02-09 05:00:10.908 040 11821.76 190.14 52500.31 88888.00 2016-02-09 05:00:11.408 040 11821.73 190.13 52500.32 88888.00 2016-02-09 05:00:11.908 040 11821.73 190.17 52500.32 88888.00 2016-02-09 05:00:12.408 040 11821.70 190.20 52500.32 88888.00 2016-02-09 05:00:12.908 040 11821.72 190.15 52500.34 88888.00 2016-02-09 05:00:13.408 040 11821.69 190.14 52500.32 88888.00 2016-02-09 05:00:13.908 040 11821.69 190.14 52500.31 88888.00 2016-02-09 05:00:14.408 040 11821.70 190.14 52500.31 88888.00 2016-02-09 05:00:14.908 040 11821.75 190.12 52500.33 88888.00 2016-02-09 05:00:15.408 040 11821.75 190.17 52500.32 88888.00 2016-02-09 05:00:15.908 040 11821.75 190.18 52500.29 88888.00 2016-02-09 05:00:16.408 040 11821.70 190.14 52500.28 88888.00 2016-02-09 05:00:16.908 040 11821.69 190.10 52500.27 88888.00 2016-02-09 05:00:17.408 040 11821.75 190.09 52500.27 88888.00 2016-02-09 05:00:17.908 040 11821.77 190.10 52500.27 88888.00 2016-02-09 05:00:18.408 040 11821.76 190.12 52500.29 88888.00 2016-02-09 05:00:18.908 040 11821.74 190.15 52500.29 88888.00 2016-02-09 05:00:19.408 040 11821.73 190.18 52500.27 88888.00 2016-02-09 05:00:19.908 040 11821.70 190.17 52500.28 88888.00 2016-02-09 05:00:20.408 040 11821.73 190.14 52500.27 88888.00 2016-02-09 05:00:20.908 040 11821.74 190.10 52500.25 88888.00 2016-02-09 05:00:21.408 040 11821.77 190.08 52500.23 88888.00 2016-02-09 05:00:21.908 040 11821.78 190.12 52500.27 88888.00 2016-02-09 05:00:22.408 040 11821.76 190.09 52500.25 88888.00 2016-02-09 05:00:22.908 040 11821.77 190.10 52500.23 88888.00 2016-02-09 05:00:23.408 040 11821.79 190.12 52500.24 88888.00 2016-02-09 05:00:23.908 040 11821.76 190.09 52500.28 88888.00 2016-02-09 05:00:24.408 040 11821.74 190.05 52500.29 88888.00 2016-02-09 05:00:24.908 040 11821.77 190.05 52500.28 88888.00 2016-02-09 05:00:25.408 040 11821.77 190.08 52500.31 88888.00 2016-02-09 05:00:25.908 040 11821.78 190.10 52500.32 88888.00 2016-02-09 05:00:26.408 040 11821.83 190.08 52500.28 88888.00 2016-02-09 05:00:26.908 040 11821.82 190.09 52500.25 88888.00 2016-02-09 05:00:27.408 040 11821.83 190.12 52500.20 88888.00 2016-02-09 05:00:27.908 040 11821.85 190.12 52500.25 88888.00 2016-02-09 05:00:28.408 040 11821.81 190.12 52500.32 88888.00 2016-02-09 05:00:28.908 040 11821.76 190.12 52500.31 88888.00 2016-02-09 05:00:29.408 040 11821.75 190.13 52500.28 88888.00 2016-02-09 05:00:29.908 040 11821.79 190.13 52500.26 88888.00 2016-02-09 05:00:30.408 040 11821.81 190.13 52500.29 88888.00 2016-02-09 05:00:30.908 040 11821.81 190.10 52500.27 88888.00 2016-02-09 05:00:31.408 040 11821.78 190.12 52500.26 88888.00 2016-02-09 05:00:31.908 040 11821.75 190.12 52500.26 88888.00 2016-02-09 05:00:32.408 040 11821.77 190.15 52500.24 88888.00 2016-02-09 05:00:32.908 040 11821.78 190.17 52500.28 88888.00 2016-02-09 05:00:33.408 040 11821.82 190.17 52500.27 88888.00 2016-02-09 05:00:33.908 040 11821.82 190.15 52500.28 88888.00 2016-02-09 05:00:34.408 040 11821.83 190.18 52500.32 88888.00 2016-02-09 05:00:34.908 040 11821.85 190.17 52500.32 88888.00 2016-02-09 05:00:35.408 040 11821.83 190.12 52500.28 88888.00 2016-02-09 05:00:35.908 040 11821.84 190.12 52500.29 88888.00 2016-02-09 05:00:36.408 040 11821.87 190.13 52500.29 88888.00 2016-02-09 05:00:36.908 040 11821.85 190.14 52500.28 88888.00 2016-02-09 05:00:37.408 040 11821.85 190.14 52500.29 88888.00 2016-02-09 05:00:37.908 040 11821.84 190.12 52500.29 88888.00 2016-02-09 05:00:38.408 040 11821.84 190.14 52500.31 88888.00 2016-02-09 05:00:38.908 040 11821.87 190.12 52500.31 88888.00 2016-02-09 05:00:39.408 040 11821.91 190.08 52500.33 88888.00 2016-02-09 05:00:39.908 040 11821.92 190.08 52500.32 88888.00 2016-02-09 05:00:40.408 040 11821.87 190.07 52500.31 88888.00 2016-02-09 05:00:40.908 040 11821.85 190.09 52500.34 88888.00 2016-02-09 05:00:41.408 040 11821.84 190.10 52500.32 88888.00 2016-02-09 05:00:41.908 040 11821.85 190.12 52500.26 88888.00 2016-02-09 05:00:42.408 040 11821.84 190.12 52500.26 88888.00 2016-02-09 05:00:42.908 040 11821.86 190.09 52500.27 88888.00 2016-02-09 05:00:43.408 040 11821.86 190.12 52500.27 88888.00 2016-02-09 05:00:43.908 040 11821.84 190.15 52500.28 88888.00 2016-02-09 05:00:44.408 040 11821.79 190.16 52500.31 88888.00 2016-02-09 05:00:44.908 040 11821.77 190.15 52500.33 88888.00 2016-02-09 05:00:45.408 040 11821.77 190.14 52500.35 88888.00 2016-02-09 05:00:45.908 040 11821.73 190.14 52500.36 88888.00 2016-02-09 05:00:46.408 040 11821.73 190.16 52500.37 88888.00 2016-02-09 05:00:46.908 040 11821.75 190.16 52500.34 88888.00 2016-02-09 05:00:47.408 040 11821.79 190.17 52500.32 88888.00 2016-02-09 05:00:47.908 040 11821.81 190.16 52500.31 88888.00 2016-02-09 05:00:48.408 040 11821.75 190.16 52500.32 88888.00 2016-02-09 05:00:48.908 040 11821.75 190.13 52500.33 88888.00 2016-02-09 05:00:49.408 040 11821.76 190.13 52500.33 88888.00 2016-02-09 05:00:49.908 040 11821.76 190.14 52500.28 88888.00 2016-02-09 05:00:50.408 040 11821.75 190.17 52500.26 88888.00 2016-02-09 05:00:50.908 040 11821.72 190.20 52500.26 88888.00 2016-02-09 05:00:51.408 040 11821.69 190.19 52500.32 88888.00 2016-02-09 05:00:51.908 040 11821.67 190.19 52500.33 88888.00 2016-02-09 05:00:52.408 040 11821.69 190.22 52500.32 88888.00 2016-02-09 05:00:52.908 040 11821.72 190.24 52500.34 88888.00 2016-02-09 05:00:53.408 040 11821.73 190.26 52500.35 88888.00 2016-02-09 05:00:53.908 040 11821.77 190.25 52500.35 88888.00 2016-02-09 05:00:54.408 040 11821.78 190.23 52500.34 88888.00 2016-02-09 05:00:54.908 040 11821.75 190.23 52500.33 88888.00 2016-02-09 05:00:55.408 040 11821.75 190.24 52500.32 88888.00 2016-02-09 05:00:55.908 040 11821.73 190.24 52500.32 88888.00 2016-02-09 05:00:56.408 040 11821.73 190.24 52500.34 88888.00 2016-02-09 05:00:56.908 040 11821.70 190.25 52500.35 88888.00 2016-02-09 05:00:57.408 040 11821.67 190.25 52500.33 88888.00 2016-02-09 05:00:57.908 040 11821.69 190.23 52500.28 88888.00 2016-02-09 05:00:58.408 040 11821.73 190.22 52500.26 88888.00 2016-02-09 05:00:58.908 040 11821.72 190.17 52500.28 88888.00 2016-02-09 05:00:59.408 040 11821.74 190.22 52500.32 88888.00 2016-02-09 05:00:59.908 040 11821.75 190.24 52500.32 88888.00 2016-02-09 05:01:00.408 040 11821.73 190.24 52500.31 88888.00 2016-02-09 05:01:00.908 040 11821.75 190.20 52500.28 88888.00 2016-02-09 05:01:01.408 040 11821.75 190.20 52500.28 88888.00 2016-02-09 05:01:01.908 040 11821.76 190.20 52500.28 88888.00 2016-02-09 05:01:02.408 040 11821.77 190.23 52500.26 88888.00 2016-02-09 05:01:02.908 040 11821.79 190.26 52500.25 88888.00 2016-02-09 05:01:03.408 040 11821.78 190.27 52500.23 88888.00 2016-02-09 05:01:03.908 040 11821.75 190.25 52500.23 88888.00 2016-02-09 05:01:04.408 040 11821.73 190.24 52500.27 88888.00 2016-02-09 05:01:04.908 040 11821.74 190.25 52500.28 88888.00 2016-02-09 05:01:05.408 040 11821.73 190.26 52500.28 88888.00 2016-02-09 05:01:05.908 040 11821.73 190.23 52500.28 88888.00 2016-02-09 05:01:06.408 040 11821.76 190.24 52500.28 88888.00 2016-02-09 05:01:06.908 040 11821.76 190.25 52500.23 88888.00 2016-02-09 05:01:07.408 040 11821.75 190.22 52500.23 88888.00 2016-02-09 05:01:07.908 040 11821.78 190.24 52500.20 88888.00 2016-02-09 05:01:08.408 040 11821.82 190.25 52500.20 88888.00 2016-02-09 05:01:08.908 040 11821.81 190.26 52500.24 88888.00 2016-02-09 05:01:09.408 040 11821.79 190.24 52500.28 88888.00 2016-02-09 05:01:09.908 040 11821.77 190.24 52500.27 88888.00 2016-02-09 05:01:10.408 040 11821.74 190.26 52500.32 88888.00 2016-02-09 05:01:10.908 040 11821.72 190.28 52500.38 88888.00 2016-02-09 05:01:11.408 040 11821.75 190.25 52500.36 88888.00 2016-02-09 05:01:11.908 040 11821.73 190.24 52500.32 88888.00 2016-02-09 05:01:12.408 040 11821.73 190.26 52500.29 88888.00 2016-02-09 05:01:12.908 040 11821.72 190.31 52500.32 88888.00 2016-02-09 05:01:13.408 040 11821.67 190.28 52500.32 88888.00 2016-02-09 05:01:13.908 040 11821.67 190.29 52500.28 88888.00 2016-02-09 05:01:14.408 040 11821.68 190.29 52500.27 88888.00 2016-02-09 05:01:14.908 040 11821.65 190.29 52500.28 88888.00 2016-02-09 05:01:15.408 040 11821.65 190.31 52500.31 88888.00 2016-02-09 05:01:15.908 040 11821.64 190.28 52500.34 88888.00 2016-02-09 05:01:16.408 040 11821.64 190.29 52500.34 88888.00 2016-02-09 05:01:16.908 040 11821.64 190.29 52500.35 88888.00 2016-02-09 05:01:17.408 040 11821.65 190.27 52500.34 88888.00 2016-02-09 05:01:17.908 040 11821.66 190.28 52500.34 88888.00 2016-02-09 05:01:18.408 040 11821.63 190.29 52500.36 88888.00 2016-02-09 05:01:18.908 040 11821.64 190.27 52500.36 88888.00 2016-02-09 05:01:19.408 040 11821.66 190.28 52500.34 88888.00 2016-02-09 05:01:19.908 040 11821.73 190.26 52500.37 88888.00 2016-02-09 05:01:20.408 040 11821.69 190.29 52500.34 88888.00 2016-02-09 05:01:20.908 040 11821.66 190.33 52500.26 88888.00 2016-02-09 05:01:21.408 040 11821.67 190.35 52500.28 88888.00 2016-02-09 05:01:21.908 040 11821.67 190.34 52500.31 88888.00 2016-02-09 05:01:22.408 040 11821.68 190.34 52500.28 88888.00 2016-02-09 05:01:22.908 040 11821.61 190.33 52500.29 88888.00 2016-02-09 05:01:23.408 040 11821.64 190.34 52500.32 88888.00 2016-02-09 05:01:23.908 040 11821.58 190.31 52500.31 88888.00 2016-02-09 05:01:24.408 040 11821.58 190.32 52500.27 88888.00 2016-02-09 05:01:24.908 040 11821.60 190.34 52500.27 88888.00 2016-02-09 05:01:25.408 040 11821.58 190.33 52500.24 88888.00 2016-02-09 05:01:25.908 040 11821.55 190.31 52500.18 88888.00 2016-02-09 05:01:26.408 040 11821.56 190.32 52500.19 88888.00 2016-02-09 05:01:26.908 040 11821.58 190.36 52500.27 88888.00 2016-02-09 05:01:27.408 040 11821.57 190.32 52500.33 88888.00 2016-02-09 05:01:27.908 040 11821.56 190.28 52500.31 88888.00 2016-02-09 05:01:28.408 040 11821.57 190.28 52500.27 88888.00 2016-02-09 05:01:28.908 040 11821.58 190.31 52500.25 88888.00 2016-02-09 05:01:29.408 040 11821.56 190.33 52500.24 88888.00 2016-02-09 05:01:29.908 040 11821.58 190.32 52500.29 88888.00 2016-02-09 05:01:30.408 040 11821.57 190.34 52500.31 88888.00 2016-02-09 05:01:30.908 040 11821.52 190.34 52500.29 88888.00 2016-02-09 05:01:31.408 040 11821.52 190.32 52500.25 88888.00 2016-02-09 05:01:31.908 040 11821.55 190.32 52500.26 88888.00 2016-02-09 05:01:32.408 040 11821.53 190.36 52500.27 88888.00 2016-02-09 05:01:32.908 040 11821.50 190.32 52500.28 88888.00 2016-02-09 05:01:33.408 040 11821.50 190.33 52500.32 88888.00 2016-02-09 05:01:33.908 040 11821.52 190.35 52500.28 88888.00 2016-02-09 05:01:34.408 040 11821.53 190.33 52500.26 88888.00 2016-02-09 05:01:34.908 040 11821.53 190.32 52500.26 88888.00 2016-02-09 05:01:35.408 040 11821.53 190.32 52500.26 88888.00 2016-02-09 05:01:35.908 040 11821.52 190.33 52500.25 88888.00 2016-02-09 05:01:36.408 040 11821.53 190.34 52500.24 88888.00 2016-02-09 05:01:36.908 040 11821.53 190.34 52500.23 88888.00 2016-02-09 05:01:37.408 040 11821.55 190.29 52500.24 88888.00 2016-02-09 05:01:37.908 040 11821.51 190.31 52500.27 88888.00 2016-02-09 05:01:38.408 040 11821.53 190.31 52500.33 88888.00 2016-02-09 05:01:38.908 040 11821.57 190.29 52500.29 88888.00 2016-02-09 05:01:39.408 040 11821.51 190.28 52500.28 88888.00 2016-02-09 05:01:39.908 040 11821.49 190.26 52500.31 88888.00 2016-02-09 05:01:40.408 040 11821.49 190.29 52500.31 88888.00 2016-02-09 05:01:40.908 040 11821.52 190.29 52500.29 88888.00 2016-02-09 05:01:41.408 040 11821.60 190.33 52500.26 88888.00 2016-02-09 05:01:41.908 040 11821.60 190.35 52500.20 88888.00 2016-02-09 05:01:42.408 040 11821.61 190.36 52500.21 88888.00 2016-02-09 05:01:42.908 040 11821.56 190.32 52500.25 88888.00 2016-02-09 05:01:43.408 040 11821.55 190.34 52500.25 88888.00 2016-02-09 05:01:43.908 040 11821.57 190.32 52500.24 88888.00 2016-02-09 05:01:44.408 040 11821.60 190.29 52500.27 88888.00 2016-02-09 05:01:44.908 040 11821.57 190.29 52500.26 88888.00 2016-02-09 05:01:45.408 040 11821.61 190.32 52500.27 88888.00 2016-02-09 05:01:45.908 040 11821.57 190.35 52500.28 88888.00 2016-02-09 05:01:46.408 040 11821.56 190.36 52500.32 88888.00 2016-02-09 05:01:46.908 040 11821.56 190.38 52500.31 88888.00 2016-02-09 05:01:47.408 040 11821.53 190.38 52500.26 88888.00 2016-02-09 05:01:47.908 040 11821.50 190.36 52500.27 88888.00 2016-02-09 05:01:48.408 040 11821.52 190.38 52500.31 88888.00 2016-02-09 05:01:48.908 040 11821.55 190.39 52500.31 88888.00 2016-02-09 05:01:49.408 040 11821.51 190.36 52500.27 88888.00 2016-02-09 05:01:49.908 040 11821.48 190.38 52500.29 88888.00 2016-02-09 05:01:50.408 040 11821.49 190.39 52500.27 88888.00 2016-02-09 05:01:50.908 040 11821.48 190.36 52500.27 88888.00 2016-02-09 05:01:51.408 040 11821.49 190.36 52500.25 88888.00 2016-02-09 05:01:51.908 040 11821.48 190.36 52500.29 88888.00 2016-02-09 05:01:52.408 040 11821.49 190.34 52500.28 88888.00 2016-02-09 05:01:52.908 040 11821.42 190.33 52500.29 88888.00 2016-02-09 05:01:53.408 040 11821.46 190.34 52500.31 88888.00 2016-02-09 05:01:53.908 040 11821.51 190.29 52500.29 88888.00 2016-02-09 05:01:54.408 040 11821.48 190.28 52500.31 88888.00 2016-02-09 05:01:54.908 040 11821.42 190.33 52500.31 88888.00 2016-02-09 05:01:55.408 040 11821.42 190.35 52500.29 88888.00 2016-02-09 05:01:55.908 040 11821.46 190.35 52500.28 88888.00 2016-02-09 05:01:56.408 040 11821.47 190.36 52500.24 88888.00 2016-02-09 05:01:56.908 040 11821.47 190.33 52500.26 88888.00 2016-02-09 05:01:57.408 040 11821.44 190.35 52500.26 88888.00 2016-02-09 05:01:57.908 040 11821.48 190.35 52500.26 88888.00 2016-02-09 05:01:58.408 040 11821.52 190.35 52500.26 88888.00 2016-02-09 05:01:58.908 040 11821.51 190.34 52500.28 88888.00 2016-02-09 05:01:59.408 040 11821.52 190.34 52500.25 88888.00 2016-02-09 05:01:59.908 040 11821.52 190.31 52500.26 88888.00 2016-02-09 05:02:00.408 040 11821.50 190.28 52500.28 88888.00 2016-02-09 05:02:00.908 040 11821.48 190.28 52500.28 88888.00 2016-02-09 05:02:01.408 040 11821.52 190.29 52500.28 88888.00 2016-02-09 05:02:01.908 040 11821.53 190.27 52500.24 88888.00 2016-02-09 05:02:02.408 040 11821.49 190.25 52500.21 88888.00 2016-02-09 05:02:02.908 040 11821.49 190.25 52500.19 88888.00 2016-02-09 05:02:03.408 040 11821.47 190.27 52500.19 88888.00 2016-02-09 05:02:03.908 040 11821.47 190.29 52500.23 88888.00 2016-02-09 05:02:04.408 040 11821.44 190.28 52500.20 88888.00 2016-02-09 05:02:04.908 040 11821.41 190.31 52500.18 88888.00 2016-02-09 05:02:05.408 040 11821.42 190.29 52500.19 88888.00 2016-02-09 05:02:05.908 040 11821.44 190.24 52500.19 88888.00 2016-02-09 05:02:06.408 040 11821.50 190.24 52500.19 88888.00 2016-02-09 05:02:06.908 040 11821.47 190.27 52500.19 88888.00 2016-02-09 05:02:07.408 040 11821.47 190.29 52500.19 88888.00 2016-02-09 05:02:07.908 040 11821.47 190.37 52500.19 88888.00 2016-02-09 05:02:08.408 040 11821.46 190.39 52500.16 88888.00 2016-02-09 05:02:08.908 040 11821.47 190.39 52500.16 88888.00 2016-02-09 05:02:09.408 040 11821.46 190.35 52500.18 88888.00 2016-02-09 05:02:09.908 040 11821.47 190.33 52500.19 88888.00 2016-02-09 05:02:10.409 040 11821.46 190.37 52500.20 88888.00 2016-02-09 05:02:10.909 040 11821.48 190.35 52500.19 88888.00 2016-02-09 05:02:11.409 040 11821.50 190.33 52500.20 88888.00 2016-02-09 05:02:11.909 040 11821.51 190.33 52500.24 88888.00 2016-02-09 05:02:12.409 040 11821.50 190.35 52500.24 88888.00 2016-02-09 05:02:12.909 040 11821.50 190.36 52500.26 88888.00 2016-02-09 05:02:13.409 040 11821.57 190.36 52500.26 88888.00 2016-02-09 05:02:13.909 040 11821.55 190.33 52500.20 88888.00 2016-02-09 05:02:14.409 040 11821.52 190.35 52500.24 88888.00 2016-02-09 05:02:14.909 040 11821.49 190.35 52500.24 88888.00 2016-02-09 05:02:15.409 040 11821.50 190.32 52500.27 88888.00 2016-02-09 05:02:15.909 040 11821.52 190.33 52500.27 88888.00 2016-02-09 05:02:16.409 040 11821.50 190.31 52500.28 88888.00 2016-02-09 05:02:16.909 040 11821.52 190.31 52500.29 88888.00 2016-02-09 05:02:17.409 040 11821.52 190.31 52500.26 88888.00 2016-02-09 05:02:17.909 040 11821.53 190.33 52500.26 88888.00 2016-02-09 05:02:18.409 040 11821.56 190.35 52500.24 88888.00 2016-02-09 05:02:18.909 040 11821.59 190.36 52500.25 88888.00 2016-02-09 05:02:19.409 040 11821.59 190.37 52500.26 88888.00 2016-02-09 05:02:19.909 040 11821.55 190.33 52500.26 88888.00 2016-02-09 05:02:20.409 040 11821.52 190.35 52500.25 88888.00 2016-02-09 05:02:20.909 040 11821.55 190.35 52500.23 88888.00 2016-02-09 05:02:21.409 040 11821.58 190.37 52500.20 88888.00 2016-02-09 05:02:21.909 040 11821.57 190.39 52500.19 88888.00 2016-02-09 05:02:22.409 040 11821.58 190.38 52500.20 88888.00 2016-02-09 05:02:22.909 040 11821.58 190.36 52500.23 88888.00 2016-02-09 05:02:23.409 040 11821.51 190.34 52500.24 88888.00 2016-02-09 05:02:23.909 040 11821.50 190.36 52500.25 88888.00 2016-02-09 05:02:24.409 040 11821.55 190.35 52500.27 88888.00 2016-02-09 05:02:24.909 040 11821.55 190.37 52500.29 88888.00 2016-02-09 05:02:25.409 040 11821.56 190.37 52500.32 88888.00 2016-02-09 05:02:25.909 040 11821.56 190.35 52500.26 88888.00 2016-02-09 05:02:26.409 040 11821.56 190.37 52500.27 88888.00 2016-02-09 05:02:26.909 040 11821.55 190.36 52500.32 88888.00 2016-02-09 05:02:27.409 040 11821.52 190.37 52500.28 88888.00 2016-02-09 05:02:27.909 040 11821.57 190.38 52500.24 88888.00 2016-02-09 05:02:28.409 040 11821.57 190.41 52500.21 88888.00 2016-02-09 05:02:28.909 040 11821.56 190.39 52500.24 88888.00 2016-02-09 05:02:29.409 040 11821.56 190.35 52500.24 88888.00 2016-02-09 05:02:29.909 040 11821.60 190.36 52500.21 88888.00 2016-02-09 05:02:30.409 040 11821.59 190.38 52500.23 88888.00 2016-02-09 05:02:30.909 040 11821.58 190.38 52500.25 88888.00 2016-02-09 05:02:31.409 040 11821.60 190.38 52500.24 88888.00 2016-02-09 05:02:31.909 040 11821.63 190.38 52500.24 88888.00 2016-02-09 05:02:32.409 040 11821.63 190.38 52500.25 88888.00 2016-02-09 05:02:32.909 040 11821.59 190.43 52500.27 88888.00 2016-02-09 05:02:33.409 040 11821.60 190.43 52500.21 88888.00 2016-02-09 05:02:33.909 040 11821.60 190.41 52500.24 88888.00 2016-02-09 05:02:34.409 040 11821.61 190.41 52500.27 88888.00 2016-02-09 05:02:34.909 040 11821.60 190.45 52500.29 88888.00 2016-02-09 05:02:35.409 040 11821.59 190.45 52500.29 88888.00 2016-02-09 05:02:35.909 040 11821.60 190.47 52500.29 88888.00 2016-02-09 05:02:36.409 040 11821.64 190.47 52500.31 88888.00 2016-02-09 05:02:36.909 040 11821.59 190.43 52500.32 88888.00 2016-02-09 05:02:37.409 040 11821.52 190.43 52500.33 88888.00 2016-02-09 05:02:37.909 040 11821.57 190.43 52500.35 88888.00 2016-02-09 05:02:38.409 040 11821.59 190.48 52500.34 88888.00 2016-02-09 05:02:38.909 040 11821.57 190.52 52500.37 88888.00 2016-02-09 05:02:39.409 040 11821.56 190.51 52500.38 88888.00 2016-02-09 05:02:39.909 040 11821.57 190.51 52500.36 88888.00 2016-02-09 05:02:40.409 040 11821.64 190.51 52500.33 88888.00 2016-02-09 05:02:40.909 040 11821.68 190.49 52500.34 88888.00 2016-02-09 05:02:41.409 040 11821.67 190.53 52500.36 88888.00 2016-02-09 05:02:41.909 040 11821.64 190.53 52500.36 88888.00 2016-02-09 05:02:42.409 040 11821.61 190.54 52500.33 88888.00 2016-02-09 05:02:42.909 040 11821.65 190.56 52500.33 88888.00 2016-02-09 05:02:43.409 040 11821.67 190.56 52500.34 88888.00 2016-02-09 05:02:43.909 040 11821.69 190.54 52500.34 88888.00 2016-02-09 05:02:44.409 040 11821.65 190.55 52500.34 88888.00 2016-02-09 05:02:44.909 040 11821.64 190.54 52500.28 88888.00 2016-02-09 05:02:45.409 040 11821.66 190.53 52500.27 88888.00 2016-02-09 05:02:45.909 040 11821.65 190.52 52500.25 88888.00 2016-02-09 05:02:46.409 040 11821.65 190.54 52500.24 88888.00 2016-02-09 05:02:46.909 040 11821.65 190.55 52500.28 88888.00 2016-02-09 05:02:47.409 040 11821.60 190.56 52500.27 88888.00 2016-02-09 05:02:47.909 040 11821.59 190.58 52500.29 88888.00 2016-02-09 05:02:48.409 040 11821.57 190.61 52500.32 88888.00 2016-02-09 05:02:48.909 040 11821.58 190.55 52500.33 88888.00 2016-02-09 05:02:49.409 040 11821.58 190.53 52500.32 88888.00 2016-02-09 05:02:49.909 040 11821.58 190.55 52500.32 88888.00 2016-02-09 05:02:50.409 040 11821.58 190.56 52500.33 88888.00 2016-02-09 05:02:50.909 040 11821.55 190.57 52500.35 88888.00 2016-02-09 05:02:51.409 040 11821.53 190.54 52500.32 88888.00 2016-02-09 05:02:51.909 040 11821.56 190.54 52500.33 88888.00 2016-02-09 05:02:52.409 040 11821.55 190.55 52500.32 88888.00 2016-02-09 05:02:52.909 040 11821.55 190.52 52500.35 88888.00 2016-02-09 05:02:53.409 040 11821.55 190.53 52500.31 88888.00 2016-02-09 05:02:53.909 040 11821.55 190.54 52500.31 88888.00 2016-02-09 05:02:54.409 040 11821.56 190.56 52500.29 88888.00 2016-02-09 05:02:54.909 040 11821.52 190.58 52500.31 88888.00 2016-02-09 05:02:55.409 040 11821.52 190.60 52500.32 88888.00 2016-02-09 05:02:55.909 040 11821.56 190.62 52500.32 88888.00 2016-02-09 05:02:56.409 040 11821.59 190.62 52500.33 88888.00 2016-02-09 05:02:56.909 040 11821.58 190.63 52500.32 88888.00 2016-02-09 05:02:57.409 040 11821.52 190.66 52500.33 88888.00 2016-02-09 05:02:57.909 040 11821.53 190.65 52500.32 88888.00 2016-02-09 05:02:58.409 040 11821.55 190.66 52500.31 88888.00 2016-02-09 05:02:58.909 040 11821.55 190.66 52500.29 88888.00 2016-02-09 05:02:59.409 040 11821.55 190.63 52500.37 88888.00 2016-02-09 05:02:59.909 040 11821.57 190.65 52500.40 88888.00 2016-02-09 05:03:00.409 040 11821.57 190.65 52500.36 88888.00 2016-02-09 05:03:00.909 040 11821.57 190.63 52500.35 88888.00 2016-02-09 05:03:01.409 040 11821.57 190.63 52500.33 88888.00 2016-02-09 05:03:01.909 040 11821.55 190.63 52500.31 88888.00 2016-02-09 05:03:02.409 040 11821.58 190.66 52500.32 88888.00 2016-02-09 05:03:02.909 040 11821.59 190.65 52500.32 88888.00 2016-02-09 05:03:03.409 040 11821.58 190.63 52500.35 88888.00 2016-02-09 05:03:03.909 040 11821.57 190.65 52500.34 88888.00 2016-02-09 05:03:04.409 040 11821.56 190.62 52500.34 88888.00 2016-02-09 05:03:04.909 040 11821.55 190.61 52500.37 88888.00 2016-02-09 05:03:05.409 040 11821.56 190.62 52500.36 88888.00 2016-02-09 05:03:05.909 040 11821.53 190.62 52500.38 88888.00 2016-02-09 05:03:06.409 040 11821.52 190.64 52500.37 88888.00 2016-02-09 05:03:06.909 040 11821.58 190.70 52500.35 88888.00 2016-02-09 05:03:07.409 040 11821.58 190.71 52500.36 88888.00 2016-02-09 05:03:07.909 040 11821.60 190.66 52500.35 88888.00 2016-02-09 05:03:08.409 040 11821.56 190.64 52500.35 88888.00 2016-02-09 05:03:08.909 040 11821.52 190.60 52500.35 88888.00 2016-02-09 05:03:09.409 040 11821.53 190.61 52500.36 88888.00 2016-02-09 05:03:09.909 040 11821.58 190.63 52500.38 88888.00 2016-02-09 05:03:10.409 040 11821.60 190.63 52500.43 88888.00 2016-02-09 05:03:10.909 040 11821.63 190.58 52500.43 88888.00 2016-02-09 05:03:11.409 040 11821.61 190.61 52500.43 88888.00 2016-02-09 05:03:11.909 040 11821.63 190.64 52500.40 88888.00 2016-02-09 05:03:12.409 040 11821.60 190.61 52500.38 88888.00 2016-02-09 05:03:12.909 040 11821.59 190.62 52500.38 88888.00 2016-02-09 05:03:13.409 040 11821.58 190.64 52500.38 88888.00 2016-02-09 05:03:13.909 040 11821.63 190.57 52500.40 88888.00 2016-02-09 05:03:14.409 040 11821.64 190.55 52500.44 88888.00 2016-02-09 05:03:14.909 040 11821.60 190.56 52500.40 88888.00 2016-02-09 05:03:15.409 040 11821.60 190.61 52500.35 88888.00 2016-02-09 05:03:15.909 040 11821.65 190.64 52500.36 88888.00 2016-02-09 05:03:16.409 040 11821.65 190.64 52500.41 88888.00 2016-02-09 05:03:16.909 040 11821.61 190.62 52500.42 88888.00 2016-02-09 05:03:17.409 040 11821.64 190.65 52500.37 88888.00 2016-02-09 05:03:17.909 040 11821.65 190.67 52500.35 88888.00 2016-02-09 05:03:18.409 040 11821.67 190.62 52500.38 88888.00 2016-02-09 05:03:18.909 040 11821.70 190.64 52500.37 88888.00 2016-02-09 05:03:19.409 040 11821.72 190.67 52500.40 88888.00 2016-02-09 05:03:19.909 040 11821.70 190.68 52500.41 88888.00 2016-02-09 05:03:20.409 040 11821.73 190.68 52500.41 88888.00 2016-02-09 05:03:20.909 040 11821.68 190.71 52500.41 88888.00 2016-02-09 05:03:21.409 040 11821.67 190.72 52500.40 88888.00 2016-02-09 05:03:21.909 040 11821.72 190.71 52500.35 88888.00 2016-02-09 05:03:22.409 040 11821.72 190.72 52500.37 88888.00 2016-02-09 05:03:22.909 040 11821.72 190.70 52500.41 88888.00 2016-02-09 05:03:23.409 040 11821.72 190.68 52500.40 88888.00 2016-02-09 05:03:23.909 040 11821.74 190.64 52500.34 88888.00 2016-02-09 05:03:24.409 040 11821.75 190.63 52500.35 88888.00 2016-02-09 05:03:24.909 040 11821.76 190.66 52500.37 88888.00 2016-02-09 05:03:25.409 040 11821.75 190.70 52500.40 88888.00 2016-02-09 05:03:25.909 040 11821.76 190.68 52500.37 88888.00 2016-02-09 05:03:26.409 040 11821.77 190.66 52500.38 88888.00 2016-02-09 05:03:26.909 040 11821.76 190.66 52500.37 88888.00 2016-02-09 05:03:27.409 040 11821.75 190.67 52500.37 88888.00 2016-02-09 05:03:27.909 040 11821.76 190.65 52500.37 88888.00 2016-02-09 05:03:28.409 040 11821.76 190.62 52500.38 88888.00 2016-02-09 05:03:28.909 040 11821.77 190.65 52500.37 88888.00 2016-02-09 05:03:29.409 040 11821.78 190.66 52500.36 88888.00 2016-02-09 05:03:29.909 040 11821.78 190.67 52500.32 88888.00 2016-02-09 05:03:30.409 040 11821.76 190.68 52500.31 88888.00 2016-02-09 05:03:30.909 040 11821.76 190.67 52500.32 88888.00 2016-02-09 05:03:31.409 040 11821.75 190.71 52500.35 88888.00 2016-02-09 05:03:31.909 040 11821.78 190.72 52500.35 88888.00 2016-02-09 05:03:32.409 040 11821.77 190.67 52500.36 88888.00 2016-02-09 05:03:32.909 040 11821.81 190.70 52500.35 88888.00 2016-02-09 05:03:33.409 040 11821.88 190.72 52500.35 88888.00 2016-02-09 05:03:33.909 040 11821.90 190.71 52500.29 88888.00 2016-02-09 05:03:34.409 040 11821.87 190.70 52500.28 88888.00 2016-02-09 05:03:34.909 040 11821.91 190.64 52500.28 88888.00 2016-02-09 05:03:35.409 040 11821.90 190.62 52500.29 88888.00 2016-02-09 05:03:35.909 040 11821.94 190.63 52500.31 88888.00 2016-02-09 05:03:36.409 040 11821.95 190.63 52500.27 88888.00 2016-02-09 05:03:36.909 040 11821.94 190.63 52500.27 88888.00 2016-02-09 05:03:37.409 040 11821.94 190.63 52500.28 88888.00 2016-02-09 05:03:37.909 040 11821.91 190.65 52500.31 88888.00 2016-02-09 05:03:38.409 040 11821.91 190.64 52500.34 88888.00 2016-02-09 05:03:38.909 040 11821.91 190.61 52500.31 88888.00 2016-02-09 05:03:39.409 040 11821.88 190.58 52500.28 88888.00 2016-02-09 05:03:39.909 040 11821.88 190.58 52500.31 88888.00 2016-02-09 05:03:40.409 040 11821.92 190.62 52500.32 88888.00 2016-02-09 05:03:40.909 040 11821.92 190.63 52500.32 88888.00 2016-02-09 05:03:41.409 040 11821.88 190.64 52500.31 88888.00 2016-02-09 05:03:41.909 040 11821.87 190.65 52500.34 88888.00 2016-02-09 05:03:42.409 040 11821.87 190.65 52500.40 88888.00 2016-02-09 05:03:42.909 040 11821.90 190.60 52500.40 88888.00 2016-02-09 05:03:43.409 040 11821.88 190.63 52500.37 88888.00 2016-02-09 05:03:43.909 040 11821.91 190.66 52500.34 88888.00 2016-02-09 05:03:44.409 040 11821.88 190.64 52500.37 88888.00 2016-02-09 05:03:44.909 040 11821.87 190.63 52500.37 88888.00 2016-02-09 05:03:45.409 040 11821.85 190.61 52500.40 88888.00 2016-02-09 05:03:45.909 040 11821.87 190.55 52500.41 88888.00 2016-02-09 05:03:46.409 040 11821.87 190.54 52500.41 88888.00 2016-02-09 05:03:46.909 040 11821.88 190.55 52500.42 88888.00 2016-02-09 05:03:47.409 040 11821.90 190.55 52500.42 88888.00 2016-02-09 05:03:47.909 040 11821.96 190.54 52500.41 88888.00 2016-02-09 05:03:48.409 040 11821.94 190.55 52500.37 88888.00 2016-02-09 05:03:48.909 040 11821.94 190.60 52500.37 88888.00 2016-02-09 05:03:49.409 040 11821.93 190.64 52500.37 88888.00 2016-02-09 05:03:49.909 040 11821.95 190.65 52500.36 88888.00 2016-02-09 05:03:50.409 040 11821.98 190.65 52500.37 88888.00 2016-02-09 05:03:50.909 040 11821.96 190.64 52500.36 88888.00 2016-02-09 05:03:51.409 040 11821.92 190.63 52500.34 88888.00 2016-02-09 05:03:51.909 040 11821.94 190.66 52500.35 88888.00 2016-02-09 05:03:52.409 040 11821.95 190.66 52500.34 88888.00 2016-02-09 05:03:52.909 040 11821.96 190.65 52500.31 88888.00 2016-02-09 05:03:53.409 040 11821.94 190.64 52500.32 88888.00 2016-02-09 05:03:53.909 040 11821.94 190.65 52500.29 88888.00 2016-02-09 05:03:54.409 040 11821.98 190.67 52500.33 88888.00 2016-02-09 05:03:54.909 040 11821.96 190.66 52500.33 88888.00 2016-02-09 05:03:55.409 040 11821.94 190.64 52500.33 88888.00 2016-02-09 05:03:55.909 040 11821.90 190.67 52500.32 88888.00 2016-02-09 05:03:56.409 040 11821.94 190.66 52500.31 88888.00 2016-02-09 05:03:56.909 040 11821.98 190.66 52500.34 88888.00 2016-02-09 05:03:57.409 040 11822.01 190.70 52500.35 88888.00 2016-02-09 05:03:57.909 040 11822.02 190.70 52500.36 88888.00 2016-02-09 05:03:58.409 040 11821.99 190.68 52500.36 88888.00 2016-02-09 05:03:58.909 040 11821.99 190.70 52500.34 88888.00 2016-02-09 05:03:59.409 040 11821.98 190.65 52500.36 88888.00 2016-02-09 05:03:59.909 040 11821.94 190.67 52500.33 88888.00 2016-02-09 05:04:00.409 040 11821.95 190.65 52500.31 88888.00 2016-02-09 05:04:00.909 040 11821.96 190.65 52500.34 88888.00 2016-02-09 05:04:01.409 040 11821.99 190.68 52500.33 88888.00 2016-02-09 05:04:01.909 040 11822.02 190.66 52500.31 88888.00 2016-02-09 05:04:02.409 040 11822.01 190.63 52500.33 88888.00 2016-02-09 05:04:02.909 040 11821.98 190.62 52500.35 88888.00 2016-02-09 05:04:03.409 040 11821.99 190.61 52500.32 88888.00 2016-02-09 05:04:03.909 040 11821.95 190.62 52500.31 88888.00 2016-02-09 05:04:04.409 040 11821.95 190.60 52500.32 88888.00 2016-02-09 05:04:04.909 040 11822.02 190.62 52500.31 88888.00 2016-02-09 05:04:05.409 040 11821.99 190.63 52500.31 88888.00 2016-02-09 05:04:05.909 040 11822.00 190.63 52500.33 88888.00 2016-02-09 05:04:06.409 040 11822.01 190.62 52500.33 88888.00 2016-02-09 05:04:06.909 040 11822.04 190.63 52500.35 88888.00 2016-02-09 05:04:07.409 040 11822.04 190.57 52500.34 88888.00 2016-02-09 05:04:07.909 040 11822.07 190.57 52500.33 88888.00 2016-02-09 05:04:08.409 040 11822.12 190.61 52500.31 88888.00 2016-02-09 05:04:08.909 040 11822.12 190.61 52500.31 88888.00 2016-02-09 05:04:09.409 040 11822.05 190.65 52500.31 88888.00 2016-02-09 05:04:09.909 040 11822.05 190.67 52500.25 88888.00 2016-02-09 05:04:10.409 040 11822.07 190.64 52500.26 88888.00 2016-02-09 05:04:10.909 040 11822.09 190.63 52500.31 88888.00 2016-02-09 05:04:11.409 040 11822.08 190.63 52500.33 88888.00 2016-02-09 05:04:11.909 040 11822.05 190.61 52500.34 88888.00 2016-02-09 05:04:12.409 040 11822.05 190.58 52500.34 88888.00 2016-02-09 05:04:12.909 040 11822.07 190.62 52500.27 88888.00 2016-02-09 05:04:13.409 040 11822.03 190.65 52500.23 88888.00 2016-02-09 05:04:13.909 040 11822.05 190.65 52500.19 88888.00 2016-02-09 05:04:14.409 040 11822.00 190.68 52500.23 88888.00 2016-02-09 05:04:14.909 040 11822.00 190.68 52500.26 88888.00 2016-02-09 05:04:15.409 040 11822.04 190.70 52500.24 88888.00 2016-02-09 05:04:15.909 040 11822.02 190.72 52500.27 88888.00 2016-02-09 05:04:16.409 040 11821.99 190.71 52500.27 88888.00 2016-02-09 05:04:16.909 040 11822.00 190.70 52500.23 88888.00 2016-02-09 05:04:17.409 040 11822.00 190.68 52500.23 88888.00 2016-02-09 05:04:17.909 040 11821.98 190.70 52500.21 88888.00 2016-02-09 05:04:18.409 040 11821.98 190.68 52500.23 88888.00 2016-02-09 05:04:18.909 040 11822.01 190.70 52500.19 88888.00 2016-02-09 05:04:19.409 040 11822.00 190.71 52500.21 88888.00 2016-02-09 05:04:19.909 040 11822.02 190.73 52500.19 88888.00 2016-02-09 05:04:20.409 040 11822.01 190.74 52500.24 88888.00 2016-02-09 05:04:20.909 040 11821.98 190.71 52500.27 88888.00 2016-02-09 05:04:21.409 040 11822.02 190.68 52500.25 88888.00 2016-02-09 05:04:21.909 040 11821.99 190.72 52500.26 88888.00 2016-02-09 05:04:22.409 040 11821.95 190.72 52500.27 88888.00 2016-02-09 05:04:22.909 040 11821.94 190.70 52500.24 88888.00 2016-02-09 05:04:23.409 040 11821.95 190.72 52500.21 88888.00 2016-02-09 05:04:23.909 040 11821.96 190.73 52500.19 88888.00 2016-02-09 05:04:24.409 040 11821.98 190.74 52500.19 88888.00 2016-02-09 05:04:24.909 040 11821.95 190.74 52500.21 88888.00 2016-02-09 05:04:25.409 040 11821.95 190.77 52500.24 88888.00 2016-02-09 05:04:25.909 040 11821.95 190.75 52500.21 88888.00 2016-02-09 05:04:26.409 040 11821.99 190.72 52500.21 88888.00 2016-02-09 05:04:26.909 040 11822.00 190.72 52500.24 88888.00 2016-02-09 05:04:27.409 040 11821.94 190.71 52500.26 88888.00 2016-02-09 05:04:27.909 040 11821.92 190.70 52500.27 88888.00 2016-02-09 05:04:28.409 040 11821.92 190.67 52500.28 88888.00 2016-02-09 05:04:28.909 040 11821.92 190.67 52500.28 88888.00 2016-02-09 05:04:29.409 040 11821.92 190.70 52500.31 88888.00 2016-02-09 05:04:29.909 040 11821.94 190.72 52500.31 88888.00 2016-02-09 05:04:30.409 040 11821.93 190.71 52500.27 88888.00 2016-02-09 05:04:30.909 040 11821.94 190.74 52500.29 88888.00 2016-02-09 05:04:31.409 040 11821.93 190.74 52500.27 88888.00 2016-02-09 05:04:31.909 040 11821.94 190.73 52500.25 88888.00 2016-02-09 05:04:32.409 040 11821.93 190.72 52500.26 88888.00 2016-02-09 05:04:32.909 040 11821.88 190.75 52500.25 88888.00 2016-02-09 05:04:33.409 040 11821.87 190.78 52500.27 88888.00 2016-02-09 05:04:33.909 040 11821.88 190.74 52500.25 88888.00 2016-02-09 05:04:34.409 040 11821.91 190.72 52500.23 88888.00 2016-02-09 05:04:34.909 040 11821.95 190.74 52500.26 88888.00 2016-02-09 05:04:35.409 040 11821.92 190.74 52500.25 88888.00 2016-02-09 05:04:35.909 040 11821.93 190.74 52500.23 88888.00 2016-02-09 05:04:36.409 040 11821.91 190.75 52500.26 88888.00 2016-02-09 05:04:36.909 040 11821.95 190.74 52500.24 88888.00 2016-02-09 05:04:37.409 040 11821.96 190.75 52500.28 88888.00 2016-02-09 05:04:37.909 040 11821.98 190.76 52500.29 88888.00 2016-02-09 05:04:38.409 040 11821.93 190.74 52500.29 88888.00 2016-02-09 05:04:38.909 040 11821.91 190.76 52500.28 88888.00 2016-02-09 05:04:39.409 040 11821.94 190.81 52500.28 88888.00 2016-02-09 05:04:39.909 040 11821.94 190.78 52500.28 88888.00 2016-02-09 05:04:40.409 040 11821.92 190.80 52500.27 88888.00 2016-02-09 05:04:40.909 040 11821.86 190.78 52500.28 88888.00 2016-02-09 05:04:41.409 040 11821.85 190.77 52500.32 88888.00 2016-02-09 05:04:41.909 040 11821.87 190.77 52500.33 88888.00 2016-02-09 05:04:42.409 040 11821.91 190.76 52500.32 88888.00 2016-02-09 05:04:42.909 040 11821.94 190.75 52500.29 88888.00 2016-02-09 05:04:43.409 040 11821.94 190.74 52500.29 88888.00 2016-02-09 05:04:43.909 040 11821.92 190.72 52500.35 88888.00 2016-02-09 05:04:44.409 040 11821.92 190.73 52500.33 88888.00 2016-02-09 05:04:44.909 040 11821.88 190.74 52500.29 88888.00 2016-02-09 05:04:45.409 040 11821.90 190.74 52500.32 88888.00 2016-02-09 05:04:45.909 040 11821.88 190.74 52500.35 88888.00 2016-02-09 05:04:46.409 040 11821.91 190.74 52500.37 88888.00 2016-02-09 05:04:46.909 040 11821.91 190.70 52500.34 88888.00 2016-02-09 05:04:47.409 040 11821.95 190.72 52500.31 88888.00 2016-02-09 05:04:47.909 040 11822.01 190.71 52500.34 88888.00 2016-02-09 05:04:48.409 040 11821.95 190.68 52500.40 88888.00 2016-02-09 05:04:48.909 040 11821.93 190.67 52500.42 88888.00 2016-02-09 05:04:49.409 040 11821.95 190.71 52500.46 88888.00 2016-02-09 05:04:49.909 040 11821.98 190.71 52500.43 88888.00 2016-02-09 05:04:50.409 040 11821.94 190.72 52500.38 88888.00 2016-02-09 05:04:50.909 040 11821.93 190.71 52500.38 88888.00 2016-02-09 05:04:51.409 040 11821.92 190.71 52500.38 88888.00 2016-02-09 05:04:51.909 040 11821.95 190.72 52500.41 88888.00 2016-02-09 05:04:52.409 040 11821.94 190.73 52500.41 88888.00 2016-02-09 05:04:52.909 040 11821.94 190.68 52500.38 88888.00 2016-02-09 05:04:53.409 040 11822.01 190.66 52500.41 88888.00 2016-02-09 05:04:53.909 040 11822.00 190.66 52500.41 88888.00 2016-02-09 05:04:54.409 040 11822.03 190.66 52500.41 88888.00 2016-02-09 05:04:54.909 040 11822.02 190.68 52500.38 88888.00 2016-02-09 05:04:55.409 040 11822.03 190.71 52500.38 88888.00 2016-02-09 05:04:55.909 040 11821.98 190.73 52500.38 88888.00 2016-02-09 05:04:56.409 040 11821.94 190.74 52500.38 88888.00 2016-02-09 05:04:56.909 040 11821.95 190.71 52500.37 88888.00 2016-02-09 05:04:57.409 040 11821.92 190.74 52500.37 88888.00 2016-02-09 05:04:57.909 040 11821.91 190.77 52500.38 88888.00 2016-02-09 05:04:58.409 040 11821.93 190.76 52500.40 88888.00 2016-02-09 05:04:58.909 040 11821.92 190.78 52500.37 88888.00 2016-02-09 05:04:59.409 040 11821.90 190.80 52500.41 88888.00 2016-02-09 05:04:59.909 040 11821.90 190.76 52500.40 88888.00 2016-02-09 05:05:00.410 040 11821.92 190.74 52500.36 88888.00 2016-02-09 05:05:00.910 040 11821.85 190.80 52500.37 88888.00 2016-02-09 05:05:01.410 040 11821.84 190.82 52500.37 88888.00 2016-02-09 05:05:01.910 040 11821.90 190.83 52500.36 88888.00 2016-02-09 05:05:02.410 040 11821.94 190.81 52500.36 88888.00 2016-02-09 05:05:02.910 040 11821.93 190.78 52500.35 88888.00 2016-02-09 05:05:03.410 040 11821.93 190.82 52500.37 88888.00 2016-02-09 05:05:03.910 040 11821.92 190.78 52500.41 88888.00 2016-02-09 05:05:04.410 040 11821.90 190.77 52500.41 88888.00 2016-02-09 05:05:04.910 040 11821.88 190.77 52500.45 88888.00 2016-02-09 05:05:05.410 040 11821.88 190.77 52500.43 88888.00 2016-02-09 05:05:05.910 040 11821.88 190.78 52500.41 88888.00 2016-02-09 05:05:06.410 040 11821.88 190.80 52500.41 88888.00 2016-02-09 05:05:06.910 040 11821.90 190.76 52500.40 88888.00 2016-02-09 05:05:07.410 040 11821.86 190.78 52500.38 88888.00 2016-02-09 05:05:07.910 040 11821.82 190.77 52500.40 88888.00 2016-02-09 05:05:08.410 040 11821.86 190.72 52500.43 88888.00 2016-02-09 05:05:08.910 040 11821.92 190.66 52500.43 88888.00 2016-02-09 05:05:09.410 040 11821.91 190.70 52500.41 88888.00 2016-02-09 05:05:09.910 040 11821.85 190.68 52500.40 88888.00 2016-02-09 05:05:10.410 040 11821.85 190.68 52500.41 88888.00 2016-02-09 05:05:10.910 040 11821.91 190.71 52500.40 88888.00 2016-02-09 05:05:11.410 040 11821.90 190.73 52500.43 88888.00 2016-02-09 05:05:11.910 040 11821.88 190.73 52500.40 88888.00 2016-02-09 05:05:12.410 040 11821.88 190.73 52500.41 88888.00 2016-02-09 05:05:12.910 040 11821.81 190.67 52500.40 88888.00 2016-02-09 05:05:13.410 040 11821.81 190.71 52500.40 88888.00 2016-02-09 05:05:13.910 040 11821.85 190.71 52500.41 88888.00 2016-02-09 05:05:14.410 040 11821.86 190.71 52500.44 88888.00 2016-02-09 05:05:14.910 040 11821.84 190.67 52500.47 88888.00 2016-02-09 05:05:15.410 040 11821.83 190.67 52500.46 88888.00 2016-02-09 05:05:15.910 040 11821.86 190.73 52500.45 88888.00 2016-02-09 05:05:16.410 040 11821.88 190.75 52500.45 88888.00 2016-02-09 05:05:16.910 040 11821.86 190.75 52500.44 88888.00 2016-02-09 05:05:17.410 040 11821.86 190.75 52500.45 88888.00 2016-02-09 05:05:17.910 040 11821.88 190.74 52500.49 88888.00 2016-02-09 05:05:18.410 040 11821.90 190.68 52500.49 88888.00 2016-02-09 05:05:18.910 040 11821.88 190.65 52500.47 88888.00 2016-02-09 05:05:19.410 040 11821.90 190.66 52500.45 88888.00 2016-02-09 05:05:19.910 040 11821.91 190.70 52500.43 88888.00 2016-02-09 05:05:20.410 040 11821.92 190.74 52500.42 88888.00 2016-02-09 05:05:20.910 040 11821.86 190.72 52500.43 88888.00 2016-02-09 05:05:21.410 040 11821.85 190.72 52500.44 88888.00 2016-02-09 05:05:21.910 040 11821.83 190.72 52500.46 88888.00 2016-02-09 05:05:22.410 040 11821.82 190.71 52500.47 88888.00 2016-02-09 05:05:22.910 040 11821.83 190.70 52500.47 88888.00 2016-02-09 05:05:23.410 040 11821.82 190.77 52500.47 88888.00 2016-02-09 05:05:23.910 040 11821.78 190.75 52500.51 88888.00 2016-02-09 05:05:24.410 040 11821.75 190.74 52500.47 88888.00 2016-02-09 05:05:24.910 040 11821.74 190.74 52500.46 88888.00 2016-02-09 05:05:25.410 040 11821.77 190.75 52500.44 88888.00 2016-02-09 05:05:25.910 040 11821.81 190.75 52500.46 88888.00 2016-02-09 05:05:26.410 040 11821.78 190.74 52500.46 88888.00 2016-02-09 05:05:26.910 040 11821.79 190.72 52500.46 88888.00 2016-02-09 05:05:27.410 040 11821.79 190.73 52500.45 88888.00 2016-02-09 05:05:27.910 040 11821.79 190.74 52500.43 88888.00 2016-02-09 05:05:28.410 040 11821.78 190.74 52500.44 88888.00 2016-02-09 05:05:28.910 040 11821.76 190.74 52500.45 88888.00 2016-02-09 05:05:29.410 040 11821.77 190.73 52500.43 88888.00 2016-02-09 05:05:29.910 040 11821.76 190.72 52500.46 88888.00 2016-02-09 05:05:30.410 040 11821.78 190.74 52500.49 88888.00 2016-02-09 05:05:30.910 040 11821.78 190.74 52500.51 88888.00 2016-02-09 05:05:31.410 040 11821.79 190.76 52500.47 88888.00 2016-02-09 05:05:31.910 040 11821.77 190.75 52500.45 88888.00 2016-02-09 05:05:32.410 040 11821.72 190.74 52500.46 88888.00 2016-02-09 05:05:32.910 040 11821.69 190.73 52500.46 88888.00 2016-02-09 05:05:33.410 040 11821.70 190.71 52500.46 88888.00 2016-02-09 05:05:33.910 040 11821.73 190.68 52500.45 88888.00 2016-02-09 05:05:34.410 040 11821.73 190.67 52500.42 88888.00 2016-02-09 05:05:34.910 040 11821.72 190.68 52500.43 88888.00 2016-02-09 05:05:35.410 040 11821.70 190.70 52500.46 88888.00 2016-02-09 05:05:35.910 040 11821.69 190.68 52500.45 88888.00 2016-02-09 05:05:36.410 040 11821.68 190.68 52500.46 88888.00 2016-02-09 05:05:36.910 040 11821.72 190.68 52500.47 88888.00 2016-02-09 05:05:37.410 040 11821.69 190.70 52500.46 88888.00 2016-02-09 05:05:37.910 040 11821.69 190.70 52500.44 88888.00 2016-02-09 05:05:38.410 040 11821.67 190.66 52500.44 88888.00 2016-02-09 05:05:38.910 040 11821.65 190.65 52500.44 88888.00 2016-02-09 05:05:39.410 040 11821.69 190.70 52500.47 88888.00 2016-02-09 05:05:39.910 040 11821.68 190.72 52500.50 88888.00 2016-02-09 05:05:40.410 040 11821.65 190.68 52500.53 88888.00 2016-02-09 05:05:40.910 040 11821.65 190.67 52500.53 88888.00 2016-02-09 05:05:41.410 040 11821.72 190.67 52500.53 88888.00 2016-02-09 05:05:41.910 040 11821.72 190.70 52500.49 88888.00 2016-02-09 05:05:42.410 040 11821.72 190.72 52500.46 88888.00 2016-02-09 05:05:42.910 040 11821.72 190.71 52500.50 88888.00 2016-02-09 05:05:43.410 040 11821.72 190.68 52500.54 88888.00 2016-02-09 05:05:43.910 040 11821.75 190.70 52500.49 88888.00 2016-02-09 05:05:44.410 040 11821.74 190.68 52500.44 88888.00 2016-02-09 05:05:44.910 040 11821.72 190.68 52500.43 88888.00 2016-02-09 05:05:45.410 040 11821.75 190.71 52500.42 88888.00 2016-02-09 05:05:45.910 040 11821.72 190.71 52500.42 88888.00 2016-02-09 05:05:46.410 040 11821.68 190.70 52500.46 88888.00 2016-02-09 05:05:46.910 040 11821.67 190.71 52500.49 88888.00 2016-02-09 05:05:47.410 040 11821.65 190.73 52500.49 88888.00 2016-02-09 05:05:47.910 040 11821.66 190.74 52500.49 88888.00 2016-02-09 05:05:48.410 040 11821.72 190.70 52500.46 88888.00 2016-02-09 05:05:48.910 040 11821.72 190.65 52500.44 88888.00 2016-02-09 05:05:49.410 040 11821.74 190.65 52500.45 88888.00 2016-02-09 05:05:49.910 040 11821.73 190.67 52500.43 88888.00 2016-02-09 05:05:50.410 040 11821.74 190.70 52500.43 88888.00 2016-02-09 05:05:50.910 040 11821.75 190.73 52500.46 88888.00 2016-02-09 05:05:51.410 040 11821.77 190.73 52500.46 88888.00 2016-02-09 05:05:51.910 040 11821.77 190.71 52500.49 88888.00 2016-02-09 05:05:52.410 040 11821.74 190.71 52500.50 88888.00 2016-02-09 05:05:52.910 040 11821.70 190.68 52500.49 88888.00 2016-02-09 05:05:53.410 040 11821.72 190.70 52500.52 88888.00 2016-02-09 05:05:53.910 040 11821.70 190.68 52500.51 88888.00 2016-02-09 05:05:54.410 040 11821.74 190.67 52500.46 88888.00 2016-02-09 05:05:54.910 040 11821.74 190.71 52500.45 88888.00 2016-02-09 05:05:55.410 040 11821.69 190.72 52500.47 88888.00 2016-02-09 05:05:55.910 040 11821.67 190.66 52500.45 88888.00 2016-02-09 05:05:56.410 040 11821.68 190.68 52500.41 88888.00 2016-02-09 05:05:56.910 040 11821.63 190.68 52500.38 88888.00 2016-02-09 05:05:57.410 040 11821.67 190.66 52500.42 88888.00 2016-02-09 05:05:57.910 040 11821.67 190.65 52500.44 88888.00 2016-02-09 05:05:58.410 040 11821.68 190.66 52500.46 88888.00 2016-02-09 05:05:58.910 040 11821.67 190.67 52500.46 88888.00 2016-02-09 05:05:59.410 040 11821.68 190.68 52500.40 88888.00 2016-02-09 05:05:59.910 040 11821.66 190.67 52500.37 88888.00 2016-02-09 05:06:00.410 040 11821.65 190.63 52500.41 88888.00 2016-02-09 05:06:00.910 040 11821.59 190.60 52500.45 88888.00 2016-02-09 05:06:01.410 040 11821.57 190.61 52500.47 88888.00 2016-02-09 05:06:01.910 040 11821.60 190.62 52500.45 88888.00 2016-02-09 05:06:02.410 040 11821.63 190.62 52500.45 88888.00 2016-02-09 05:06:02.910 040 11821.63 190.62 52500.46 88888.00 2016-02-09 05:06:03.410 040 11821.64 190.66 52500.51 88888.00 2016-02-09 05:06:03.910 040 11821.63 190.66 52500.51 88888.00 2016-02-09 05:06:04.410 040 11821.66 190.66 52500.47 88888.00 2016-02-09 05:06:04.910 040 11821.65 190.66 52500.44 88888.00 2016-02-09 05:06:05.410 040 11821.58 190.65 52500.45 88888.00 2016-02-09 05:06:05.910 040 11821.58 190.64 52500.43 88888.00 2016-02-09 05:06:06.410 040 11821.60 190.63 52500.44 88888.00 2016-02-09 05:06:06.910 040 11821.64 190.64 52500.44 88888.00 2016-02-09 05:06:07.410 040 11821.64 190.65 52500.41 88888.00 2016-02-09 05:06:07.910 040 11821.67 190.66 52500.38 88888.00 2016-02-09 05:06:08.410 040 11821.66 190.60 52500.41 88888.00 2016-02-09 05:06:08.910 040 11821.64 190.63 52500.44 88888.00 2016-02-09 05:06:09.410 040 11821.65 190.66 52500.43 88888.00 2016-02-09 05:06:09.910 040 11821.61 190.65 52500.46 88888.00 2016-02-09 05:06:10.410 040 11821.58 190.65 52500.46 88888.00 2016-02-09 05:06:10.910 040 11821.58 190.64 52500.46 88888.00 2016-02-09 05:06:11.410 040 11821.60 190.65 52500.45 88888.00 2016-02-09 05:06:11.910 040 11821.57 190.62 52500.45 88888.00 2016-02-09 05:06:12.410 040 11821.57 190.64 52500.46 88888.00 2016-02-09 05:06:12.910 040 11821.58 190.66 52500.44 88888.00 2016-02-09 05:06:13.410 040 11821.57 190.68 52500.43 88888.00 2016-02-09 05:06:13.910 040 11821.57 190.70 52500.42 88888.00 2016-02-09 05:06:14.410 040 11821.55 190.68 52500.42 88888.00 2016-02-09 05:06:14.910 040 11821.59 190.70 52500.47 88888.00 2016-02-09 05:06:15.410 040 11821.61 190.67 52500.49 88888.00 2016-02-09 05:06:15.910 040 11821.56 190.68 52500.46 88888.00 2016-02-09 05:06:16.410 040 11821.56 190.64 52500.44 88888.00 2016-02-09 05:06:16.910 040 11821.53 190.62 52500.46 88888.00 2016-02-09 05:06:17.410 040 11821.53 190.61 52500.47 88888.00 2016-02-09 05:06:17.910 040 11821.55 190.65 52500.51 88888.00 2016-02-09 05:06:18.410 040 11821.53 190.64 52500.49 88888.00 2016-02-09 05:06:18.910 040 11821.52 190.65 52500.47 88888.00 2016-02-09 05:06:19.410 040 11821.56 190.65 52500.45 88888.00 2016-02-09 05:06:19.910 040 11821.59 190.65 52500.40 88888.00 2016-02-09 05:06:20.410 040 11821.58 190.63 52500.42 88888.00 2016-02-09 05:06:20.910 040 11821.61 190.66 52500.41 88888.00 2016-02-09 05:06:21.410 040 11821.60 190.67 52500.42 88888.00 2016-02-09 05:06:21.910 040 11821.58 190.65 52500.47 88888.00 2016-02-09 05:06:22.410 040 11821.61 190.70 52500.43 88888.00 2016-02-09 05:06:22.910 040 11821.61 190.70 52500.42 88888.00 2016-02-09 05:06:23.410 040 11821.58 190.70 52500.46 88888.00 2016-02-09 05:06:23.910 040 11821.59 190.72 52500.47 88888.00 2016-02-09 05:06:24.410 040 11821.58 190.74 52500.43 88888.00 2016-02-09 05:06:24.910 040 11821.60 190.73 52500.45 88888.00 2016-02-09 05:06:25.410 040 11821.59 190.70 52500.45 88888.00 2016-02-09 05:06:25.910 040 11821.58 190.66 52500.45 88888.00 2016-02-09 05:06:26.410 040 11821.56 190.70 52500.46 88888.00 2016-02-09 05:06:26.910 040 11821.57 190.70 52500.44 88888.00 2016-02-09 05:06:27.410 040 11821.59 190.70 52500.45 88888.00 2016-02-09 05:06:27.910 040 11821.59 190.68 52500.45 88888.00 2016-02-09 05:06:28.410 040 11821.57 190.68 52500.44 88888.00 2016-02-09 05:06:28.910 040 11821.60 190.71 52500.43 88888.00 2016-02-09 05:06:29.410 040 11821.64 190.71 52500.42 88888.00 2016-02-09 05:06:29.910 040 11821.59 190.68 52500.41 88888.00 2016-02-09 05:06:30.410 040 11821.56 190.70 52500.37 88888.00 2016-02-09 05:06:30.910 040 11821.56 190.71 52500.43 88888.00 2016-02-09 05:06:31.410 040 11821.55 190.71 52500.44 88888.00 2016-02-09 05:06:31.910 040 11821.52 190.71 52500.43 88888.00 2016-02-09 05:06:32.410 040 11821.58 190.72 52500.43 88888.00 2016-02-09 05:06:32.910 040 11821.59 190.76 52500.41 88888.00 2016-02-09 05:06:33.410 040 11821.57 190.74 52500.38 88888.00 2016-02-09 05:06:33.910 040 11821.60 190.70 52500.40 88888.00 2016-02-09 05:06:34.410 040 11821.59 190.66 52500.37 88888.00 2016-02-09 05:06:34.910 040 11821.57 190.66 52500.40 88888.00 2016-02-09 05:06:35.410 040 11821.56 190.68 52500.44 88888.00 2016-02-09 05:06:35.910 040 11821.53 190.70 52500.46 88888.00 2016-02-09 05:06:36.410 040 11821.56 190.72 52500.46 88888.00 2016-02-09 05:06:36.910 040 11821.57 190.74 52500.45 88888.00 2016-02-09 05:06:37.410 040 11821.56 190.72 52500.41 88888.00 2016-02-09 05:06:37.910 040 11821.55 190.70 52500.38 88888.00 2016-02-09 05:06:38.410 040 11821.55 190.71 52500.40 88888.00 2016-02-09 05:06:38.910 040 11821.53 190.71 52500.40 88888.00 2016-02-09 05:06:39.410 040 11821.51 190.72 52500.44 88888.00 2016-02-09 05:06:39.910 040 11821.52 190.73 52500.44 88888.00 2016-02-09 05:06:40.410 040 11821.53 190.74 52500.45 88888.00 2016-02-09 05:06:40.910 040 11821.59 190.73 52500.46 88888.00 2016-02-09 05:06:41.410 040 11821.58 190.73 52500.47 88888.00 2016-02-09 05:06:41.910 040 11821.50 190.74 52500.46 88888.00 2016-02-09 05:06:42.410 040 11821.49 190.75 52500.43 88888.00 2016-02-09 05:06:42.910 040 11821.50 190.78 52500.43 88888.00 2016-02-09 05:06:43.410 040 11821.53 190.74 52500.43 88888.00 2016-02-09 05:06:43.910 040 11821.56 190.74 52500.43 88888.00 2016-02-09 05:06:44.410 040 11821.51 190.74 52500.44 88888.00 2016-02-09 05:06:44.910 040 11821.49 190.71 52500.44 88888.00 2016-02-09 05:06:45.410 040 11821.49 190.72 52500.46 88888.00 2016-02-09 05:06:45.910 040 11821.52 190.74 52500.46 88888.00 2016-02-09 05:06:46.410 040 11821.48 190.74 52500.49 88888.00 2016-02-09 05:06:46.910 040 11821.50 190.74 52500.49 88888.00 2016-02-09 05:06:47.410 040 11821.48 190.74 52500.50 88888.00 2016-02-09 05:06:47.910 040 11821.50 190.72 52500.46 88888.00 2016-02-09 05:06:48.410 040 11821.49 190.72 52500.45 88888.00 2016-02-09 05:06:48.910 040 11821.49 190.74 52500.42 88888.00 2016-02-09 05:06:49.410 040 11821.50 190.76 52500.45 88888.00 2016-02-09 05:06:49.910 040 11821.49 190.75 52500.50 88888.00 2016-02-09 05:06:50.410 040 11821.49 190.74 52500.52 88888.00 2016-02-09 05:06:50.910 040 11821.48 190.71 52500.53 88888.00 2016-02-09 05:06:51.410 040 11821.51 190.73 52500.51 88888.00 2016-02-09 05:06:51.910 040 11821.52 190.75 52500.49 88888.00 2016-02-09 05:06:52.410 040 11821.51 190.74 52500.47 88888.00 2016-02-09 05:06:52.910 040 11821.52 190.76 52500.41 88888.00 2016-02-09 05:06:53.410 040 11821.51 190.78 52500.40 88888.00 2016-02-09 05:06:53.910 040 11821.53 190.78 52500.38 88888.00 2016-02-09 05:06:54.410 040 11821.58 190.77 52500.45 88888.00 2016-02-09 05:06:54.910 040 11821.63 190.77 52500.44 88888.00 2016-02-09 05:06:55.410 040 11821.66 190.73 52500.43 88888.00 2016-02-09 05:06:55.910 040 11821.63 190.72 52500.44 88888.00 2016-02-09 05:06:56.410 040 11821.56 190.75 52500.44 88888.00 2016-02-09 05:06:56.910 040 11821.57 190.73 52500.42 88888.00 2016-02-09 05:06:57.410 040 11821.61 190.74 52500.40 88888.00 2016-02-09 05:06:57.910 040 11821.59 190.74 52500.42 88888.00 2016-02-09 05:06:58.410 040 11821.63 190.74 52500.46 88888.00 2016-02-09 05:06:58.910 040 11821.60 190.77 52500.51 88888.00 2016-02-09 05:06:59.410 040 11821.58 190.76 52500.54 88888.00 2016-02-09 05:06:59.910 040 11821.55 190.77 52500.51 88888.00 2016-02-09 05:07:00.410 040 11821.57 190.76 52500.50 88888.00 2016-02-09 05:07:00.910 040 11821.60 190.77 52500.52 88888.00 2016-02-09 05:07:01.410 040 11821.64 190.74 52500.46 88888.00 2016-02-09 05:07:01.910 040 11821.67 190.75 52500.46 88888.00 2016-02-09 05:07:02.410 040 11821.64 190.77 52500.47 88888.00 2016-02-09 05:07:02.910 040 11821.61 190.75 52500.47 88888.00 2016-02-09 05:07:03.410 040 11821.64 190.76 52500.46 88888.00 2016-02-09 05:07:03.910 040 11821.60 190.80 52500.51 88888.00 2016-02-09 05:07:04.410 040 11821.57 190.77 52500.52 88888.00 2016-02-09 05:07:04.910 040 11821.56 190.73 52500.50 88888.00 2016-02-09 05:07:05.410 040 11821.59 190.72 52500.49 88888.00 2016-02-09 05:07:05.910 040 11821.58 190.71 52500.49 88888.00 2016-02-09 05:07:06.410 040 11821.57 190.71 52500.56 88888.00 2016-02-09 05:07:06.910 040 11821.58 190.71 52500.56 88888.00 2016-02-09 05:07:07.410 040 11821.58 190.74 52500.52 88888.00 2016-02-09 05:07:07.910 040 11821.55 190.73 52500.51 88888.00 2016-02-09 05:07:08.410 040 11821.53 190.72 52500.55 88888.00 2016-02-09 05:07:08.910 040 11821.57 190.73 52500.54 88888.00 2016-02-09 05:07:09.410 040 11821.56 190.72 52500.50 88888.00 2016-02-09 05:07:09.910 040 11821.60 190.71 52500.50 88888.00 2016-02-09 05:07:10.410 040 11821.59 190.68 52500.53 88888.00 2016-02-09 05:07:10.910 040 11821.59 190.67 52500.55 88888.00 2016-02-09 05:07:11.410 040 11821.55 190.68 52500.55 88888.00 2016-02-09 05:07:11.910 040 11821.52 190.68 52500.54 88888.00 2016-02-09 05:07:12.410 040 11821.52 190.72 52500.56 88888.00 2016-02-09 05:07:12.910 040 11821.52 190.73 52500.55 88888.00 2016-02-09 05:07:13.410 040 11821.55 190.75 52500.53 88888.00 2016-02-09 05:07:13.910 040 11821.58 190.75 52500.52 88888.00 2016-02-09 05:07:14.410 040 11821.57 190.74 52500.51 88888.00 2016-02-09 05:07:14.910 040 11821.56 190.70 52500.52 88888.00 2016-02-09 05:07:15.410 040 11821.59 190.68 52500.47 88888.00 2016-02-09 05:07:15.910 040 11821.60 190.66 52500.46 88888.00 2016-02-09 05:07:16.410 040 11821.64 190.70 52500.46 88888.00 2016-02-09 05:07:16.910 040 11821.65 190.70 52500.47 88888.00 2016-02-09 05:07:17.410 040 11821.65 190.70 52500.51 88888.00 2016-02-09 05:07:17.910 040 11821.61 190.72 52500.52 88888.00 2016-02-09 05:07:18.410 040 11821.64 190.73 52500.51 88888.00 2016-02-09 05:07:18.910 040 11821.65 190.73 52500.52 88888.00 2016-02-09 05:07:19.410 040 11821.60 190.73 52500.49 88888.00 2016-02-09 05:07:19.910 040 11821.61 190.68 52500.49 88888.00 2016-02-09 05:07:20.410 040 11821.63 190.70 52500.53 88888.00 2016-02-09 05:07:20.910 040 11821.68 190.67 52500.52 88888.00 2016-02-09 05:07:21.410 040 11821.70 190.70 52500.52 88888.00 2016-02-09 05:07:21.910 040 11821.66 190.70 52500.55 88888.00 2016-02-09 05:07:22.410 040 11821.66 190.70 52500.52 88888.00 2016-02-09 05:07:22.910 040 11821.67 190.68 52500.52 88888.00 2016-02-09 05:07:23.410 040 11821.67 190.71 52500.52 88888.00 2016-02-09 05:07:23.910 040 11821.69 190.70 52500.51 88888.00 2016-02-09 05:07:24.410 040 11821.68 190.71 52500.49 88888.00 2016-02-09 05:07:24.910 040 11821.66 190.74 52500.50 88888.00 2016-02-09 05:07:25.410 040 11821.60 190.72 52500.54 88888.00 2016-02-09 05:07:25.910 040 11821.64 190.71 52500.53 88888.00 2016-02-09 05:07:26.410 040 11821.67 190.71 52500.52 88888.00 2016-02-09 05:07:26.910 040 11821.67 190.74 52500.52 88888.00 2016-02-09 05:07:27.410 040 11821.66 190.74 52500.51 88888.00 2016-02-09 05:07:27.910 040 11821.67 190.75 52500.49 88888.00 2016-02-09 05:07:28.410 040 11821.67 190.73 52500.49 88888.00 2016-02-09 05:07:28.910 040 11821.72 190.74 52500.51 88888.00 2016-02-09 05:07:29.410 040 11821.75 190.74 52500.50 88888.00 2016-02-09 05:07:29.910 040 11821.77 190.72 52500.50 88888.00 2016-02-09 05:07:30.410 040 11821.81 190.68 52500.53 88888.00 2016-02-09 05:07:30.910 040 11821.79 190.71 52500.53 88888.00 2016-02-09 05:07:31.410 040 11821.83 190.68 52500.50 88888.00 2016-02-09 05:07:31.910 040 11821.82 190.70 52500.50 88888.00 2016-02-09 05:07:32.410 040 11821.81 190.70 52500.52 88888.00 2016-02-09 05:07:32.910 040 11821.75 190.70 52500.51 88888.00 2016-02-09 05:07:33.410 040 11821.79 190.71 52500.51 88888.00 2016-02-09 05:07:33.910 040 11821.82 190.70 52500.51 88888.00 2016-02-09 05:07:34.410 040 11821.81 190.71 52500.54 88888.00 2016-02-09 05:07:34.910 040 11821.75 190.68 52500.51 88888.00 2016-02-09 05:07:35.410 040 11821.73 190.65 52500.50 88888.00 2016-02-09 05:07:35.910 040 11821.75 190.67 52500.47 88888.00 2016-02-09 05:07:36.410 040 11821.78 190.72 52500.46 88888.00 2016-02-09 05:07:36.910 040 11821.77 190.68 52500.49 88888.00 2016-02-09 05:07:37.410 040 11821.76 190.72 52500.50 88888.00 2016-02-09 05:07:37.910 040 11821.75 190.72 52500.52 88888.00 2016-02-09 05:07:38.410 040 11821.78 190.71 52500.51 88888.00 2016-02-09 05:07:38.910 040 11821.78 190.73 52500.49 88888.00 2016-02-09 05:07:39.410 040 11821.75 190.76 52500.47 88888.00 2016-02-09 05:07:39.910 040 11821.77 190.75 52500.49 88888.00 2016-02-09 05:07:40.410 040 11821.78 190.72 52500.49 88888.00 2016-02-09 05:07:40.910 040 11821.78 190.75 52500.50 88888.00 2016-02-09 05:07:41.410 040 11821.77 190.75 52500.50 88888.00 2016-02-09 05:07:41.910 040 11821.78 190.75 52500.47 88888.00 2016-02-09 05:07:42.410 040 11821.78 190.76 52500.47 88888.00 2016-02-09 05:07:42.910 040 11821.79 190.75 52500.47 88888.00 2016-02-09 05:07:43.410 040 11821.77 190.74 52500.49 88888.00 2016-02-09 05:07:43.910 040 11821.76 190.74 52500.49 88888.00 2016-02-09 05:07:44.410 040 11821.75 190.74 52500.47 88888.00 2016-02-09 05:07:44.910 040 11821.79 190.75 52500.45 88888.00 2016-02-09 05:07:45.411 040 11821.81 190.76 52500.44 88888.00 2016-02-09 05:07:45.911 040 11821.78 190.76 52500.46 88888.00 2016-02-09 05:07:46.411 040 11821.82 190.80 52500.49 88888.00 2016-02-09 05:07:46.911 040 11821.85 190.80 52500.49 88888.00 2016-02-09 05:07:47.411 040 11821.85 190.78 52500.46 88888.00 2016-02-09 05:07:47.911 040 11821.85 190.77 52500.50 88888.00 2016-02-09 05:07:48.411 040 11821.85 190.78 52500.51 88888.00 2016-02-09 05:07:48.911 040 11821.83 190.77 52500.47 88888.00 2016-02-09 05:07:49.411 040 11821.86 190.78 52500.46 88888.00 2016-02-09 05:07:49.911 040 11821.90 190.82 52500.43 88888.00 2016-02-09 05:07:50.411 040 11821.90 190.77 52500.44 88888.00 2016-02-09 05:07:50.911 040 11821.91 190.77 52500.45 88888.00 2016-02-09 05:07:51.411 040 11821.91 190.80 52500.44 88888.00 2016-02-09 05:07:51.911 040 11821.87 190.77 52500.49 88888.00 2016-02-09 05:07:52.411 040 11821.85 190.72 52500.52 88888.00 2016-02-09 05:07:52.911 040 11821.87 190.70 52500.50 88888.00 2016-02-09 05:07:53.411 040 11821.88 190.72 52500.49 88888.00 2016-02-09 05:07:53.911 040 11821.88 190.74 52500.47 88888.00 2016-02-09 05:07:54.411 040 11821.90 190.75 52500.51 88888.00 2016-02-09 05:07:54.911 040 11821.91 190.75 52500.52 88888.00 2016-02-09 05:07:55.411 040 11821.91 190.77 52500.51 88888.00 2016-02-09 05:07:55.911 040 11821.91 190.77 52500.52 88888.00 2016-02-09 05:07:56.411 040 11821.86 190.78 52500.53 88888.00 2016-02-09 05:07:56.911 040 11821.86 190.78 52500.53 88888.00 2016-02-09 05:07:57.411 040 11821.86 190.78 52500.51 88888.00 2016-02-09 05:07:57.911 040 11821.88 190.77 52500.54 88888.00 2016-02-09 05:07:58.411 040 11821.91 190.74 52500.53 88888.00 2016-02-09 05:07:58.911 040 11821.90 190.76 52500.51 88888.00 2016-02-09 05:07:59.411 040 11821.91 190.80 52500.49 88888.00 2016-02-09 05:07:59.911 040 11821.92 190.82 52500.47 88888.00 2016-02-09 05:08:00.411 040 11821.91 190.84 52500.53 88888.00 2016-02-09 05:08:00.911 040 11821.93 190.84 52500.54 88888.00 2016-02-09 05:08:01.411 040 11821.92 190.78 52500.53 88888.00 2016-02-09 05:08:01.911 040 11821.94 190.78 52500.49 88888.00 2016-02-09 05:08:02.411 040 11821.94 190.78 52500.51 88888.00 2016-02-09 05:08:02.911 040 11821.96 190.76 52500.50 88888.00 2016-02-09 05:08:03.411 040 11822.01 190.78 52500.51 88888.00 2016-02-09 05:08:03.911 040 11821.98 190.77 52500.52 88888.00 2016-02-09 05:08:04.411 040 11821.95 190.78 52500.54 88888.00 2016-02-09 05:08:04.911 040 11821.96 190.83 52500.56 88888.00 2016-02-09 05:08:05.411 040 11821.94 190.81 52500.54 88888.00 2016-02-09 05:08:05.911 040 11821.94 190.83 52500.52 88888.00 2016-02-09 05:08:06.411 040 11821.96 190.83 52500.50 88888.00 2016-02-09 05:08:06.911 040 11821.98 190.83 52500.53 88888.00 2016-02-09 05:08:07.411 040 11821.99 190.83 52500.53 88888.00 2016-02-09 05:08:07.911 040 11821.96 190.83 52500.49 88888.00 2016-02-09 05:08:08.411 040 11821.95 190.83 52500.49 88888.00 2016-02-09 05:08:08.911 040 11821.93 190.83 52500.50 88888.00 2016-02-09 05:08:09.411 040 11821.93 190.86 52500.54 88888.00 2016-02-09 05:08:09.911 040 11821.95 190.86 52500.52 88888.00 2016-02-09 05:08:10.411 040 11821.99 190.85 52500.50 88888.00 2016-02-09 05:08:10.911 040 11821.99 190.83 52500.53 88888.00 2016-02-09 05:08:11.411 040 11821.98 190.85 52500.51 88888.00 2016-02-09 05:08:11.911 040 11821.99 190.85 52500.52 88888.00 2016-02-09 05:08:12.411 040 11821.98 190.91 52500.52 88888.00 2016-02-09 05:08:12.911 040 11822.00 190.91 52500.51 88888.00 2016-02-09 05:08:13.411 040 11822.00 190.86 52500.47 88888.00 2016-02-09 05:08:13.911 040 11822.01 190.89 52500.46 88888.00 2016-02-09 05:08:14.411 040 11822.03 190.86 52500.45 88888.00 2016-02-09 05:08:14.911 040 11822.04 190.84 52500.46 88888.00 2016-02-09 05:08:15.411 040 11822.00 190.85 52500.46 88888.00 2016-02-09 05:08:15.911 040 11821.94 190.85 52500.45 88888.00 2016-02-09 05:08:16.411 040 11821.99 190.84 52500.47 88888.00 2016-02-09 05:08:16.911 040 11821.99 190.86 52500.46 88888.00 2016-02-09 05:08:17.411 040 11822.02 190.89 52500.46 88888.00 2016-02-09 05:08:17.911 040 11822.05 190.92 52500.46 88888.00 2016-02-09 05:08:18.411 040 11822.07 190.90 52500.47 88888.00 2016-02-09 05:08:18.911 040 11822.16 190.85 52500.46 88888.00 2016-02-09 05:08:19.411 040 11822.18 190.84 52500.45 88888.00 2016-02-09 05:08:19.911 040 11822.17 190.84 52500.44 88888.00 2016-02-09 05:08:20.411 040 11822.11 190.87 52500.42 88888.00 2016-02-09 05:08:20.911 040 11822.12 190.92 52500.42 88888.00 2016-02-09 05:08:21.411 040 11822.09 190.95 52500.46 88888.00 2016-02-09 05:08:21.911 040 11822.12 190.95 52500.50 88888.00 2016-02-09 05:08:22.411 040 11822.13 190.94 52500.51 88888.00 2016-02-09 05:08:22.911 040 11822.13 190.93 52500.50 88888.00 2016-02-09 05:08:23.411 040 11822.17 190.94 52500.50 88888.00 2016-02-09 05:08:23.911 040 11822.12 190.93 52500.51 88888.00 2016-02-09 05:08:24.411 040 11822.12 190.93 52500.49 88888.00 2016-02-09 05:08:24.911 040 11822.13 190.95 52500.50 88888.00 2016-02-09 05:08:25.411 040 11822.13 190.94 52500.50 88888.00 2016-02-09 05:08:25.911 040 11822.16 190.95 52500.49 88888.00 2016-02-09 05:08:26.411 040 11822.16 190.97 52500.49 88888.00 2016-02-09 05:08:26.911 040 11822.14 191.01 52500.50 88888.00 2016-02-09 05:08:27.411 040 11822.16 190.99 52500.49 88888.00 2016-02-09 05:08:27.911 040 11822.14 190.95 52500.49 88888.00 2016-02-09 05:08:28.411 040 11822.16 190.96 52500.49 88888.00 2016-02-09 05:08:28.911 040 11822.17 190.97 52500.51 88888.00 2016-02-09 05:08:29.411 040 11822.16 190.95 52500.52 88888.00 2016-02-09 05:08:29.911 040 11822.19 190.94 52500.50 88888.00 2016-02-09 05:08:30.411 040 11822.20 190.93 52500.46 88888.00 2016-02-09 05:08:30.911 040 11822.20 190.93 52500.47 88888.00 2016-02-09 05:08:31.411 040 11822.17 190.93 52500.51 88888.00 2016-02-09 05:08:31.911 040 11822.18 190.94 52500.49 88888.00 2016-02-09 05:08:32.411 040 11822.17 190.96 52500.46 88888.00 2016-02-09 05:08:32.911 040 11822.17 190.95 52500.43 88888.00 2016-02-09 05:08:33.411 040 11822.18 190.94 52500.44 88888.00 2016-02-09 05:08:33.911 040 11822.19 190.92 52500.41 88888.00 2016-02-09 05:08:34.411 040 11822.20 190.93 52500.37 88888.00 2016-02-09 05:08:34.911 040 11822.25 190.96 52500.38 88888.00 2016-02-09 05:08:35.411 040 11822.28 190.94 52500.41 88888.00 2016-02-09 05:08:35.911 040 11822.27 190.96 52500.40 88888.00 2016-02-09 05:08:36.411 040 11822.20 190.99 52500.40 88888.00 2016-02-09 05:08:36.911 040 11822.20 190.96 52500.38 88888.00 2016-02-09 05:08:37.411 040 11822.22 190.95 52500.40 88888.00 2016-02-09 05:08:37.911 040 11822.22 190.97 52500.43 88888.00 2016-02-09 05:08:38.411 040 11822.28 191.01 52500.43 88888.00 2016-02-09 05:08:38.911 040 11822.28 191.00 52500.41 88888.00 2016-02-09 05:08:39.411 040 11822.30 190.95 52500.42 88888.00 2016-02-09 05:08:39.911 040 11822.26 190.95 52500.43 88888.00 2016-02-09 05:08:40.411 040 11822.21 191.01 52500.42 88888.00 2016-02-09 05:08:40.911 040 11822.18 191.03 52500.40 88888.00 2016-02-09 05:08:41.411 040 11822.17 191.03 52500.41 88888.00 2016-02-09 05:08:41.911 040 11822.20 191.04 52500.40 88888.00 2016-02-09 05:08:42.411 040 11822.20 191.04 52500.40 88888.00 2016-02-09 05:08:42.911 040 11822.22 191.03 52500.40 88888.00 2016-02-09 05:08:43.411 040 11822.20 191.01 52500.37 88888.00 2016-02-09 05:08:43.911 040 11822.20 191.00 52500.38 88888.00 2016-02-09 05:08:44.411 040 11822.23 190.99 52500.43 88888.00 2016-02-09 05:08:44.911 040 11822.27 190.97 52500.47 88888.00 2016-02-09 05:08:45.411 040 11822.30 190.96 52500.45 88888.00 2016-02-09 05:08:45.911 040 11822.30 190.95 52500.42 88888.00 2016-02-09 05:08:46.411 040 11822.31 190.92 52500.41 88888.00 2016-02-09 05:08:46.911 040 11822.33 190.91 52500.41 88888.00 2016-02-09 05:08:47.411 040 11822.34 190.95 52500.42 88888.00 2016-02-09 05:08:47.911 040 11822.35 191.01 52500.43 88888.00 2016-02-09 05:08:48.411 040 11822.36 191.00 52500.43 88888.00 2016-02-09 05:08:48.911 040 11822.37 191.01 52500.43 88888.00 2016-02-09 05:08:49.411 040 11822.38 191.01 52500.40 88888.00 2016-02-09 05:08:49.911 040 11822.39 191.03 52500.36 88888.00 2016-02-09 05:08:50.411 040 11822.39 191.09 52500.33 88888.00 2016-02-09 05:08:50.911 040 11822.44 191.05 52500.33 88888.00 2016-02-09 05:08:51.411 040 11822.42 191.01 52500.35 88888.00 2016-02-09 05:08:51.911 040 11822.47 191.03 52500.34 88888.00 2016-02-09 05:08:52.411 040 11822.45 191.02 52500.36 88888.00 2016-02-09 05:08:52.911 040 11822.45 190.99 52500.36 88888.00 2016-02-09 05:08:53.411 040 11822.42 191.02 52500.38 88888.00 2016-02-09 05:08:53.911 040 11822.40 191.01 52500.37 88888.00 2016-02-09 05:08:54.411 040 11822.46 191.04 52500.38 88888.00 2016-02-09 05:08:54.911 040 11822.48 191.10 52500.36 88888.00 2016-02-09 05:08:55.411 040 11822.46 191.09 52500.38 88888.00 2016-02-09 05:08:55.911 040 11822.42 191.03 52500.38 88888.00 2016-02-09 05:08:56.411 040 11822.39 191.01 52500.38 88888.00 2016-02-09 05:08:56.911 040 11822.39 191.01 52500.41 88888.00 2016-02-09 05:08:57.411 040 11822.40 191.01 52500.41 88888.00 2016-02-09 05:08:57.911 040 11822.44 190.99 52500.42 88888.00 2016-02-09 05:08:58.411 040 11822.43 191.01 52500.41 88888.00 2016-02-09 05:08:58.911 040 11822.45 191.01 52500.41 88888.00 2016-02-09 05:08:59.411 040 11822.49 191.02 52500.43 88888.00 2016-02-09 05:08:59.911 040 11822.51 191.02 52500.42 88888.00 2016-02-09 05:09:00.411 040 11822.49 191.04 52500.38 88888.00 2016-02-09 05:09:00.911 040 11822.48 191.04 52500.40 88888.00 2016-02-09 05:09:01.411 040 11822.48 191.02 52500.41 88888.00 2016-02-09 05:09:01.911 040 11822.49 191.04 52500.37 88888.00 2016-02-09 05:09:02.411 040 11822.51 191.06 52500.36 88888.00 2016-02-09 05:09:02.911 040 11822.47 191.03 52500.36 88888.00 2016-02-09 05:09:03.411 040 11822.46 191.00 52500.37 88888.00 2016-02-09 05:09:03.911 040 11822.48 190.99 52500.38 88888.00 2016-02-09 05:09:04.411 040 11822.52 190.96 52500.36 88888.00 2016-02-09 05:09:04.911 040 11822.49 190.94 52500.37 88888.00 2016-02-09 05:09:05.411 040 11822.48 190.91 52500.38 88888.00 2016-02-09 05:09:05.911 040 11822.48 190.92 52500.41 88888.00 2016-02-09 05:09:06.411 040 11822.48 190.90 52500.37 88888.00 2016-02-09 05:09:06.911 040 11822.45 190.89 52500.36 88888.00 2016-02-09 05:09:07.411 040 11822.46 190.92 52500.37 88888.00 2016-02-09 05:09:07.911 040 11822.48 190.94 52500.36 88888.00 2016-02-09 05:09:08.411 040 11822.52 190.95 52500.34 88888.00 2016-02-09 05:09:08.911 040 11822.51 190.96 52500.29 88888.00 2016-02-09 05:09:09.411 040 11822.51 190.99 52500.34 88888.00 2016-02-09 05:09:09.911 040 11822.54 191.01 52500.38 88888.00 2016-02-09 05:09:10.411 040 11822.56 191.02 52500.40 88888.00 2016-02-09 05:09:10.911 040 11822.57 190.99 52500.40 88888.00 2016-02-09 05:09:11.411 040 11822.57 190.97 52500.40 88888.00 2016-02-09 05:09:11.911 040 11822.57 190.97 52500.38 88888.00 2016-02-09 05:09:12.411 040 11822.56 190.92 52500.35 88888.00 2016-02-09 05:09:12.911 040 11822.53 190.91 52500.33 88888.00 2016-02-09 05:09:13.411 040 11822.55 190.91 52500.35 88888.00 2016-02-09 05:09:13.911 040 11822.60 190.91 52500.36 88888.00 2016-02-09 05:09:14.411 040 11822.56 190.89 52500.37 88888.00 2016-02-09 05:09:14.911 040 11822.57 190.87 52500.35 88888.00 2016-02-09 05:09:15.411 040 11822.56 190.87 52500.35 88888.00 2016-02-09 05:09:15.911 040 11822.58 190.85 52500.36 88888.00 2016-02-09 05:09:16.411 040 11822.57 190.84 52500.35 88888.00 2016-02-09 05:09:16.911 040 11822.55 190.85 52500.35 88888.00 2016-02-09 05:09:17.411 040 11822.53 190.84 52500.33 88888.00 2016-02-09 05:09:17.911 040 11822.58 190.82 52500.32 88888.00 2016-02-09 05:09:18.411 040 11822.62 190.81 52500.28 88888.00 2016-02-09 05:09:18.911 040 11822.61 190.81 52500.27 88888.00 2016-02-09 05:09:19.411 040 11822.56 190.82 52500.27 88888.00 2016-02-09 05:09:19.911 040 11822.54 190.82 52500.31 88888.00 2016-02-09 05:09:20.411 040 11822.54 190.81 52500.31 88888.00 2016-02-09 05:09:20.911 040 11822.57 190.82 52500.28 88888.00 2016-02-09 05:09:21.411 040 11822.56 190.78 52500.31 88888.00 2016-02-09 05:09:21.911 040 11822.58 190.78 52500.31 88888.00 2016-02-09 05:09:22.411 040 11822.61 190.77 52500.29 88888.00 2016-02-09 05:09:22.911 040 11822.62 190.77 52500.29 88888.00 2016-02-09 05:09:23.411 040 11822.61 190.80 52500.32 88888.00 2016-02-09 05:09:23.911 040 11822.61 190.81 52500.34 88888.00 2016-02-09 05:09:24.411 040 11822.63 190.82 52500.34 88888.00 2016-02-09 05:09:24.911 040 11822.62 190.80 52500.34 88888.00 2016-02-09 05:09:25.411 040 11822.62 190.78 52500.29 88888.00 2016-02-09 05:09:25.911 040 11822.61 190.76 52500.31 88888.00 2016-02-09 05:09:26.411 040 11822.56 190.76 52500.31 88888.00 2016-02-09 05:09:26.911 040 11822.60 190.77 52500.31 88888.00 2016-02-09 05:09:27.411 040 11822.61 190.78 52500.27 88888.00 2016-02-09 05:09:27.911 040 11822.64 190.78 52500.28 88888.00 2016-02-09 05:09:28.411 040 11822.63 190.76 52500.29 88888.00 2016-02-09 05:09:28.911 040 11822.63 190.81 52500.34 88888.00 2016-02-09 05:09:29.411 040 11822.67 190.81 52500.34 88888.00 2016-02-09 05:09:29.911 040 11822.66 190.83 52500.35 88888.00 2016-02-09 05:09:30.411 040 11822.65 190.84 52500.35 88888.00 2016-02-09 05:09:30.911 040 11822.64 190.86 52500.35 88888.00 2016-02-09 05:09:31.411 040 11822.63 190.85 52500.34 88888.00 2016-02-09 05:09:31.911 040 11822.64 190.84 52500.33 88888.00 2016-02-09 05:09:32.411 040 11822.64 190.83 52500.29 88888.00 2016-02-09 05:09:32.911 040 11822.60 190.83 52500.27 88888.00 2016-02-09 05:09:33.411 040 11822.58 190.83 52500.27 88888.00 2016-02-09 05:09:33.911 040 11822.62 190.83 52500.26 88888.00 2016-02-09 05:09:34.411 040 11822.66 190.74 52500.26 88888.00 2016-02-09 05:09:34.911 040 11822.63 190.68 52500.21 88888.00 2016-02-09 05:09:35.411 040 11822.61 190.72 52500.20 88888.00 2016-02-09 05:09:35.911 040 11822.62 190.71 52500.20 88888.00 2016-02-09 05:09:36.411 040 11822.63 190.67 52500.18 88888.00 2016-02-09 05:09:36.911 040 11822.63 190.66 52500.21 88888.00 2016-02-09 05:09:37.411 040 11822.58 190.65 52500.26 88888.00 2016-02-09 05:09:37.911 040 11822.60 190.67 52500.25 88888.00 2016-02-09 05:09:38.411 040 11822.62 190.65 52500.26 88888.00 2016-02-09 05:09:38.911 040 11822.60 190.67 52500.26 88888.00 2016-02-09 05:09:39.411 040 11822.57 190.67 52500.31 88888.00 2016-02-09 05:09:39.911 040 11822.56 190.68 52500.33 88888.00 2016-02-09 05:09:40.411 040 11822.56 190.73 52500.31 88888.00 2016-02-09 05:09:40.911 040 11822.60 190.72 52500.29 88888.00 2016-02-09 05:09:41.411 040 11822.62 190.68 52500.28 88888.00 2016-02-09 05:09:41.911 040 11822.64 190.67 52500.31 88888.00 2016-02-09 05:09:42.411 040 11822.64 190.71 52500.31 88888.00 2016-02-09 05:09:42.911 040 11822.69 190.71 52500.29 88888.00 2016-02-09 05:09:43.411 040 11822.73 190.67 52500.29 88888.00 2016-02-09 05:09:43.911 040 11822.69 190.70 52500.28 88888.00 2016-02-09 05:09:44.411 040 11822.62 190.74 52500.26 88888.00 2016-02-09 05:09:44.911 040 11822.63 190.75 52500.27 88888.00 2016-02-09 05:09:45.411 040 11822.63 190.73 52500.28 88888.00 2016-02-09 05:09:45.911 040 11822.63 190.71 52500.29 88888.00 2016-02-09 05:09:46.411 040 11822.63 190.73 52500.28 88888.00 2016-02-09 05:09:46.911 040 11822.64 190.74 52500.29 88888.00 2016-02-09 05:09:47.411 040 11822.63 190.74 52500.26 88888.00 2016-02-09 05:09:47.911 040 11822.69 190.70 52500.27 88888.00 2016-02-09 05:09:48.411 040 11822.69 190.73 52500.25 88888.00 2016-02-09 05:09:48.911 040 11822.67 190.75 52500.27 88888.00 2016-02-09 05:09:49.411 040 11822.67 190.74 52500.28 88888.00 2016-02-09 05:09:49.911 040 11822.67 190.72 52500.32 88888.00 2016-02-09 05:09:50.411 040 11822.66 190.71 52500.32 88888.00 2016-02-09 05:09:50.911 040 11822.61 190.71 52500.28 88888.00 2016-02-09 05:09:51.411 040 11822.62 190.64 52500.31 88888.00 2016-02-09 05:09:51.911 040 11822.62 190.56 52500.29 88888.00 2016-02-09 05:09:52.411 040 11822.63 190.58 52500.31 88888.00 2016-02-09 05:09:52.911 040 11822.61 190.61 52500.29 88888.00 2016-02-09 05:09:53.411 040 11822.62 190.58 52500.32 88888.00 2016-02-09 05:09:53.911 040 11822.62 190.61 52500.36 88888.00 2016-02-09 05:09:54.411 040 11822.65 190.61 52500.34 88888.00 2016-02-09 05:09:54.911 040 11822.66 190.61 52500.34 88888.00 2016-02-09 05:09:55.411 040 11822.64 190.64 52500.33 88888.00 2016-02-09 05:09:55.911 040 11822.65 190.68 52500.31 88888.00 2016-02-09 05:09:56.411 040 11822.69 190.68 52500.31 88888.00 2016-02-09 05:09:56.911 040 11822.69 190.67 52500.28 88888.00 2016-02-09 05:09:57.411 040 11822.64 190.65 52500.26 88888.00 2016-02-09 05:09:57.911 040 11822.65 190.61 52500.27 88888.00 2016-02-09 05:09:58.411 040 11822.64 190.60 52500.29 88888.00 2016-02-09 05:09:58.911 040 11822.62 190.61 52500.26 88888.00 2016-02-09 05:09:59.411 040 11822.62 190.60 52500.28 88888.00 2016-02-09 05:09:59.911 040 11822.64 190.61 52500.28 88888.00 2016-02-09 05:10:00.411 040 11822.65 190.61 52500.31 88888.00 2016-02-09 05:10:00.911 040 11822.66 190.61 52500.31 88888.00 2016-02-09 05:10:01.411 040 11822.64 190.61 52500.28 88888.00 2016-02-09 05:10:01.911 040 11822.65 190.56 52500.28 88888.00 2016-02-09 05:10:02.411 040 11822.64 190.49 52500.31 88888.00 2016-02-09 05:10:02.911 040 11822.58 190.49 52500.32 88888.00 2016-02-09 05:10:03.411 040 11822.57 190.48 52500.33 88888.00 2016-02-09 05:10:03.911 040 11822.61 190.44 52500.32 88888.00 2016-02-09 05:10:04.411 040 11822.62 190.44 52500.28 88888.00 2016-02-09 05:10:04.911 040 11822.62 190.46 52500.27 88888.00 2016-02-09 05:10:05.412 040 11822.64 190.47 52500.31 88888.00 2016-02-09 05:10:05.912 040 11822.63 190.48 52500.33 88888.00 2016-02-09 05:10:06.412 040 11822.67 190.46 52500.29 88888.00 2016-02-09 05:10:06.912 040 11822.70 190.43 52500.28 88888.00 2016-02-09 05:10:07.412 040 11822.67 190.47 52500.26 88888.00 2016-02-09 05:10:07.912 040 11822.62 190.49 52500.26 88888.00 2016-02-09 05:10:08.412 040 11822.64 190.49 52500.28 88888.00 2016-02-09 05:10:08.912 040 11822.64 190.46 52500.29 88888.00 2016-02-09 05:10:09.412 040 11822.64 190.43 52500.33 88888.00 2016-02-09 05:10:09.912 040 11822.60 190.45 52500.36 88888.00 2016-02-09 05:10:10.411 040 11822.57 190.42 52500.29 88888.00 2016-02-09 05:10:10.911 040 11822.58 190.41 52500.27 88888.00 2016-02-09 05:10:11.411 040 11822.57 190.41 52500.31 88888.00 2016-02-09 05:10:11.911 040 11822.60 190.42 52500.33 88888.00 2016-02-09 05:10:12.411 040 11822.60 190.39 52500.26 88888.00 2016-02-09 05:10:12.911 040 11822.56 190.37 52500.25 88888.00 2016-02-09 05:10:13.411 040 11822.56 190.43 52500.31 88888.00 2016-02-09 05:10:13.911 040 11822.53 190.45 52500.29 88888.00 2016-02-09 05:10:14.411 040 11822.53 190.44 52500.21 88888.00 2016-02-09 05:10:14.911 040 11822.56 190.43 52500.21 88888.00 2016-02-09 05:10:15.412 040 11822.58 190.43 52500.25 88888.00 2016-02-09 05:10:15.912 040 11822.55 190.44 52500.26 88888.00 2016-02-09 05:10:16.412 040 11822.60 190.46 52500.24 88888.00 2016-02-09 05:10:16.912 040 11822.56 190.44 52500.24 88888.00 2016-02-09 05:10:17.412 040 11822.56 190.43 52500.23 88888.00 2016-02-09 05:10:17.912 040 11822.56 190.45 52500.19 88888.00 2016-02-09 05:10:18.412 040 11822.55 190.43 52500.21 88888.00 2016-02-09 05:10:18.912 040 11822.57 190.45 52500.20 88888.00 2016-02-09 05:10:19.412 040 11822.54 190.45 52500.20 88888.00 2016-02-09 05:10:19.912 040 11822.57 190.49 52500.19 88888.00 2016-02-09 05:10:20.412 040 11822.61 190.47 52500.18 88888.00 2016-02-09 05:10:20.912 040 11822.60 190.42 52500.23 88888.00 2016-02-09 05:10:21.412 040 11822.55 190.37 52500.25 88888.00 2016-02-09 05:10:21.912 040 11822.53 190.39 52500.25 88888.00 2016-02-09 05:10:22.412 040 11822.57 190.42 52500.23 88888.00 2016-02-09 05:10:22.912 040 11822.55 190.39 52500.21 88888.00 2016-02-09 05:10:23.412 040 11822.55 190.37 52500.27 88888.00 2016-02-09 05:10:23.912 040 11822.54 190.38 52500.33 88888.00 2016-02-09 05:10:24.412 040 11822.56 190.39 52500.32 88888.00 2016-02-09 05:10:24.912 040 11822.58 190.41 52500.27 88888.00 2016-02-09 05:10:25.412 040 11822.55 190.43 52500.27 88888.00 2016-02-09 05:10:25.912 040 11822.52 190.43 52500.28 88888.00 2016-02-09 05:10:26.412 040 11822.52 190.41 52500.29 88888.00 2016-02-09 05:10:26.912 040 11822.56 190.41 52500.29 88888.00 2016-02-09 05:10:27.412 040 11822.56 190.41 52500.28 88888.00 2016-02-09 05:10:27.912 040 11822.56 190.42 52500.26 88888.00 2016-02-09 05:10:28.412 040 11822.52 190.41 52500.28 88888.00 2016-02-09 05:10:28.912 040 11822.52 190.42 52500.32 88888.00 2016-02-09 05:10:29.412 040 11822.56 190.39 52500.33 88888.00 2016-02-09 05:10:29.912 040 11822.56 190.37 52500.33 88888.00 2016-02-09 05:10:30.412 040 11822.54 190.38 52500.33 88888.00 2016-02-09 05:10:30.912 040 11822.49 190.37 52500.32 88888.00 2016-02-09 05:10:31.412 040 11822.51 190.35 52500.33 88888.00 2016-02-09 05:10:31.912 040 11822.51 190.34 52500.29 88888.00 2016-02-09 05:10:32.412 040 11822.51 190.29 52500.32 88888.00 2016-02-09 05:10:32.912 040 11822.52 190.31 52500.29 88888.00 2016-02-09 05:10:33.412 040 11822.53 190.32 52500.31 88888.00 2016-02-09 05:10:33.912 040 11822.56 190.32 52500.32 88888.00 2016-02-09 05:10:34.412 040 11822.52 190.34 52500.32 88888.00 2016-02-09 05:10:34.912 040 11822.47 190.32 52500.28 88888.00 2016-02-09 05:10:35.412 040 11822.45 190.33 52500.27 88888.00 2016-02-09 05:10:35.912 040 11822.44 190.34 52500.27 88888.00 2016-02-09 05:10:36.412 040 11822.44 190.35 52500.25 88888.00 2016-02-09 05:10:36.912 040 11822.47 190.39 52500.24 88888.00 2016-02-09 05:10:37.412 040 11822.46 190.38 52500.25 88888.00 2016-02-09 05:10:37.912 040 11822.47 190.36 52500.26 88888.00 2016-02-09 05:10:38.412 040 11822.49 190.32 52500.26 88888.00 2016-02-09 05:10:38.912 040 11822.51 190.33 52500.23 88888.00 2016-02-09 05:10:39.412 040 11822.49 190.34 52500.21 88888.00 2016-02-09 05:10:39.912 040 11822.44 190.37 52500.26 88888.00 2016-02-09 05:10:40.412 040 11822.43 190.39 52500.26 88888.00 2016-02-09 05:10:40.912 040 11822.48 190.39 52500.26 88888.00 2016-02-09 05:10:41.412 040 11822.52 190.37 52500.26 88888.00 2016-02-09 05:10:41.912 040 11822.54 190.36 52500.27 88888.00 2016-02-09 05:10:42.412 040 11822.52 190.35 52500.29 88888.00 2016-02-09 05:10:42.912 040 11822.48 190.34 52500.28 88888.00 2016-02-09 05:10:43.412 040 11822.48 190.36 52500.28 88888.00 2016-02-09 05:10:43.912 040 11822.49 190.38 52500.28 88888.00 2016-02-09 05:10:44.412 040 11822.45 190.36 52500.29 88888.00 2016-02-09 05:10:44.912 040 11822.46 190.37 52500.28 88888.00 2016-02-09 05:10:45.412 040 11822.46 190.36 52500.26 88888.00 2016-02-09 05:10:45.912 040 11822.51 190.34 52500.27 88888.00 2016-02-09 05:10:46.412 040 11822.49 190.35 52500.28 88888.00 2016-02-09 05:10:46.912 040 11822.47 190.33 52500.29 88888.00 2016-02-09 05:10:47.412 040 11822.45 190.32 52500.26 88888.00 2016-02-09 05:10:47.912 040 11822.47 190.33 52500.21 88888.00 2016-02-09 05:10:48.412 040 11822.51 190.34 52500.23 88888.00 2016-02-09 05:10:48.912 040 11822.46 190.33 52500.20 88888.00 2016-02-09 05:10:49.412 040 11822.46 190.35 52500.20 88888.00 2016-02-09 05:10:49.912 040 11822.47 190.33 52500.20 88888.00 2016-02-09 05:10:50.412 040 11822.49 190.33 52500.19 88888.00 2016-02-09 05:10:50.912 040 11822.47 190.34 52500.19 88888.00 2016-02-09 05:10:51.412 040 11822.42 190.36 52500.24 88888.00 2016-02-09 05:10:51.912 040 11822.40 190.37 52500.26 88888.00 2016-02-09 05:10:52.412 040 11822.43 190.36 52500.24 88888.00 2016-02-09 05:10:52.912 040 11822.42 190.36 52500.19 88888.00 2016-02-09 05:10:53.412 040 11822.44 190.35 52500.14 88888.00 2016-02-09 05:10:53.912 040 11822.45 190.32 52500.18 88888.00 2016-02-09 05:10:54.412 040 11822.45 190.33 52500.21 88888.00 2016-02-09 05:10:54.912 040 11822.40 190.35 52500.27 88888.00 2016-02-09 05:10:55.412 040 11822.39 190.36 52500.31 88888.00 2016-02-09 05:10:55.912 040 11822.40 190.37 52500.31 88888.00 2016-02-09 05:10:56.412 040 11822.42 190.36 52500.28 88888.00 2016-02-09 05:10:56.912 040 11822.40 190.38 52500.27 88888.00 2016-02-09 05:10:57.412 040 11822.39 190.43 52500.28 88888.00 2016-02-09 05:10:57.912 040 11822.39 190.42 52500.26 88888.00 2016-02-09 05:10:58.412 040 11822.44 190.38 52500.27 88888.00 2016-02-09 05:10:58.912 040 11822.45 190.42 52500.24 88888.00 2016-02-09 05:10:59.412 040 11822.48 190.44 52500.21 88888.00 2016-02-09 05:10:59.912 040 11822.47 190.44 52500.20 88888.00 2016-02-09 05:11:00.412 040 11822.44 190.46 52500.24 88888.00 2016-02-09 05:11:00.912 040 11822.40 190.43 52500.25 88888.00 2016-02-09 05:11:01.412 040 11822.36 190.41 52500.26 88888.00 2016-02-09 05:11:01.912 040 11822.34 190.39 52500.27 88888.00 2016-02-09 05:11:02.412 040 11822.34 190.39 52500.28 88888.00 2016-02-09 05:11:02.912 040 11822.35 190.41 52500.28 88888.00 2016-02-09 05:11:03.412 040 11822.34 190.44 52500.28 88888.00 2016-02-09 05:11:03.912 040 11822.34 190.46 52500.27 88888.00 2016-02-09 05:11:04.412 040 11822.36 190.47 52500.29 88888.00 2016-02-09 05:11:04.912 040 11822.35 190.49 52500.29 88888.00 2016-02-09 05:11:05.412 040 11822.34 190.47 52500.27 88888.00 2016-02-09 05:11:05.912 040 11822.30 190.45 52500.24 88888.00 2016-02-09 05:11:06.412 040 11822.30 190.48 52500.27 88888.00 2016-02-09 05:11:06.912 040 11822.28 190.49 52500.29 88888.00 2016-02-09 05:11:07.412 040 11822.30 190.52 52500.28 88888.00 2016-02-09 05:11:07.912 040 11822.33 190.55 52500.21 88888.00 2016-02-09 05:11:08.412 040 11822.33 190.56 52500.19 88888.00 2016-02-09 05:11:08.912 040 11822.31 190.55 52500.19 88888.00 2016-02-09 05:11:09.412 040 11822.33 190.53 52500.21 88888.00 2016-02-09 05:11:09.912 040 11822.30 190.52 52500.25 88888.00 2016-02-09 05:11:10.412 040 11822.33 190.54 52500.28 88888.00 2016-02-09 05:11:10.912 040 11822.30 190.53 52500.27 88888.00 2016-02-09 05:11:11.412 040 11822.28 190.52 52500.31 88888.00 2016-02-09 05:11:11.912 040 11822.34 190.54 52500.32 88888.00 2016-02-09 05:11:12.412 040 11822.34 190.52 52500.25 88888.00 2016-02-09 05:11:12.912 040 11822.36 190.47 52500.24 88888.00 2016-02-09 05:11:13.412 040 11822.35 190.46 52500.24 88888.00 2016-02-09 05:11:13.912 040 11822.35 190.45 52500.28 88888.00 2016-02-09 05:11:14.412 040 11822.34 190.41 52500.23 88888.00 2016-02-09 05:11:14.912 040 11822.36 190.41 52500.23 88888.00 2016-02-09 05:11:15.412 040 11822.36 190.47 52500.24 88888.00 2016-02-09 05:11:15.912 040 11822.34 190.49 52500.26 88888.00 2016-02-09 05:11:16.412 040 11822.30 190.48 52500.21 88888.00 2016-02-09 05:11:16.912 040 11822.29 190.46 52500.21 88888.00 2016-02-09 05:11:17.412 040 11822.31 190.44 52500.20 88888.00 2016-02-09 05:11:17.912 040 11822.30 190.43 52500.21 88888.00 2016-02-09 05:11:18.412 040 11822.27 190.46 52500.19 88888.00 2016-02-09 05:11:18.912 040 11822.26 190.49 52500.23 88888.00 2016-02-09 05:11:19.412 040 11822.25 190.51 52500.24 88888.00 2016-02-09 05:11:19.912 040 11822.26 190.46 52500.26 88888.00 2016-02-09 05:11:20.412 040 11822.33 190.45 52500.24 88888.00 2016-02-09 05:11:20.912 040 11822.31 190.43 52500.20 88888.00 2016-02-09 05:11:21.412 040 11822.26 190.43 52500.18 88888.00 2016-02-09 05:11:21.912 040 11822.26 190.43 52500.20 88888.00 2016-02-09 05:11:22.412 040 11822.29 190.44 52500.23 88888.00 2016-02-09 05:11:22.912 040 11822.27 190.47 52500.25 88888.00 2016-02-09 05:11:23.412 040 11822.27 190.46 52500.24 88888.00 2016-02-09 05:11:23.912 040 11822.23 190.46 52500.23 88888.00 2016-02-09 05:11:24.412 040 11822.23 190.45 52500.21 88888.00 2016-02-09 05:11:24.912 040 11822.28 190.45 52500.21 88888.00 2016-02-09 05:11:25.412 040 11822.28 190.45 52500.21 88888.00 2016-02-09 05:11:25.912 040 11822.27 190.44 52500.21 88888.00 2016-02-09 05:11:26.412 040 11822.28 190.44 52500.20 88888.00 2016-02-09 05:11:26.912 040 11822.25 190.45 52500.19 88888.00 2016-02-09 05:11:27.412 040 11822.26 190.47 52500.15 88888.00 2016-02-09 05:11:27.912 040 11822.28 190.44 52500.16 88888.00 2016-02-09 05:11:28.412 040 11822.26 190.42 52500.15 88888.00 2016-02-09 05:11:28.912 040 11822.27 190.43 52500.16 88888.00 2016-02-09 05:11:29.412 040 11822.26 190.47 52500.18 88888.00 2016-02-09 05:11:29.912 040 11822.22 190.47 52500.17 88888.00 2016-02-09 05:11:30.412 040 11822.26 190.47 52500.12 88888.00 2016-02-09 05:11:30.912 040 11822.27 190.46 52500.15 88888.00 2016-02-09 05:11:31.412 040 11822.27 190.46 52500.20 88888.00 2016-02-09 05:11:31.912 040 11822.26 190.45 52500.20 88888.00 2016-02-09 05:11:32.412 040 11822.25 190.45 52500.23 88888.00 2016-02-09 05:11:32.912 040 11822.25 190.45 52500.21 88888.00 2016-02-09 05:11:33.412 040 11822.26 190.43 52500.19 88888.00 2016-02-09 05:11:33.912 040 11822.27 190.42 52500.19 88888.00 2016-02-09 05:11:34.412 040 11822.25 190.46 52500.19 88888.00 2016-02-09 05:11:34.912 040 11822.26 190.51 52500.23 88888.00 2016-02-09 05:11:35.412 040 11822.28 190.52 52500.27 88888.00 2016-02-09 05:11:35.912 040 11822.25 190.54 52500.26 88888.00 2016-02-09 05:11:36.412 040 11822.21 190.48 52500.27 88888.00 2016-02-09 05:11:36.912 040 11822.20 190.53 52500.26 88888.00 2016-02-09 05:11:37.412 040 11822.20 190.53 52500.28 88888.00 2016-02-09 05:11:37.912 040 11822.20 190.55 52500.28 88888.00 2016-02-09 05:11:38.412 040 11822.20 190.54 52500.25 88888.00 2016-02-09 05:11:38.912 040 11822.19 190.49 52500.26 88888.00 2016-02-09 05:11:39.412 040 11822.19 190.53 52500.24 88888.00 2016-02-09 05:11:39.912 040 11822.20 190.55 52500.23 88888.00 2016-02-09 05:11:40.412 040 11822.23 190.51 52500.23 88888.00 2016-02-09 05:11:40.912 040 11822.23 190.49 52500.23 88888.00 2016-02-09 05:11:41.412 040 11822.21 190.51 52500.24 88888.00 2016-02-09 05:11:41.912 040 11822.20 190.48 52500.24 88888.00 2016-02-09 05:11:42.412 040 11822.21 190.48 52500.23 88888.00 2016-02-09 05:11:42.912 040 11822.21 190.49 52500.21 88888.00 2016-02-09 05:11:43.412 040 11822.17 190.48 52500.20 88888.00 2016-02-09 05:11:43.912 040 11822.19 190.54 52500.20 88888.00 2016-02-09 05:11:44.412 040 11822.22 190.54 52500.21 88888.00 2016-02-09 05:11:44.912 040 11822.21 190.52 52500.23 88888.00 2016-02-09 05:11:45.412 040 11822.20 190.52 52500.23 88888.00 2016-02-09 05:11:45.912 040 11822.18 190.49 52500.23 88888.00 2016-02-09 05:11:46.412 040 11822.18 190.49 52500.23 88888.00 2016-02-09 05:11:46.912 040 11822.17 190.51 52500.27 88888.00 2016-02-09 05:11:47.412 040 11822.21 190.47 52500.24 88888.00 2016-02-09 05:11:47.912 040 11822.20 190.45 52500.19 88888.00 2016-02-09 05:11:48.412 040 11822.19 190.44 52500.19 88888.00 2016-02-09 05:11:48.912 040 11822.18 190.47 52500.23 88888.00 2016-02-09 05:11:49.412 040 11822.20 190.49 52500.23 88888.00 2016-02-09 05:11:49.912 040 11822.21 190.52 52500.25 88888.00 2016-02-09 05:11:50.412 040 11822.21 190.52 52500.25 88888.00 2016-02-09 05:11:50.912 040 11822.22 190.51 52500.28 88888.00 2016-02-09 05:11:51.412 040 11822.19 190.54 52500.27 88888.00 2016-02-09 05:11:51.912 040 11822.16 190.55 52500.32 88888.00 2016-02-09 05:11:52.412 040 11822.21 190.57 52500.33 88888.00 2016-02-09 05:11:52.912 040 11822.16 190.58 52500.32 88888.00 2016-02-09 05:11:53.412 040 11822.12 190.54 52500.34 88888.00 2016-02-09 05:11:53.912 040 11822.12 190.54 52500.33 88888.00 2016-02-09 05:11:54.412 040 11822.13 190.55 52500.27 88888.00 2016-02-09 05:11:54.912 040 11822.16 190.54 52500.27 88888.00 2016-02-09 05:11:55.412 040 11822.16 190.60 52500.25 88888.00 2016-02-09 05:11:55.912 040 11822.12 190.58 52500.26 88888.00 2016-02-09 05:11:56.412 040 11822.12 190.58 52500.28 88888.00 2016-02-09 05:11:56.912 040 11822.12 190.58 52500.27 88888.00 2016-02-09 05:11:57.412 040 11822.14 190.62 52500.27 88888.00 2016-02-09 05:11:57.912 040 11822.16 190.60 52500.25 88888.00 2016-02-09 05:11:58.412 040 11822.13 190.61 52500.23 88888.00 2016-02-09 05:11:58.912 040 11822.11 190.62 52500.21 88888.00 2016-02-09 05:11:59.412 040 11822.12 190.61 52500.20 88888.00 2016-02-09 05:11:59.912 040 11822.11 190.58 52500.21 88888.00 2016-02-09 05:12:00.412 040 11822.11 190.55 52500.19 88888.00 2016-02-09 05:12:00.912 040 11822.12 190.55 52500.21 88888.00 2016-02-09 05:12:01.412 040 11822.13 190.56 52500.25 88888.00 2016-02-09 05:12:01.912 040 11822.13 190.56 52500.24 88888.00 2016-02-09 05:12:02.412 040 11822.13 190.54 52500.23 88888.00 2016-02-09 05:12:02.912 040 11822.14 190.53 52500.24 88888.00 2016-02-09 05:12:03.412 040 11822.16 190.55 52500.28 88888.00 2016-02-09 05:12:03.912 040 11822.16 190.57 52500.26 88888.00 2016-02-09 05:12:04.412 040 11822.16 190.57 52500.29 88888.00 2016-02-09 05:12:04.912 040 11822.16 190.57 52500.31 88888.00 2016-02-09 05:12:05.412 040 11822.14 190.56 52500.21 88888.00 2016-02-09 05:12:05.912 040 11822.12 190.53 52500.24 88888.00 2016-02-09 05:12:06.412 040 11822.11 190.60 52500.26 88888.00 2016-02-09 05:12:06.912 040 11822.12 190.63 52500.23 88888.00 2016-02-09 05:12:07.412 040 11822.17 190.62 52500.18 88888.00 2016-02-09 05:12:07.912 040 11822.18 190.61 52500.19 88888.00 2016-02-09 05:12:08.412 040 11822.19 190.58 52500.21 88888.00 2016-02-09 05:12:08.912 040 11822.19 190.57 52500.21 88888.00 2016-02-09 05:12:09.412 040 11822.16 190.56 52500.21 88888.00 2016-02-09 05:12:09.912 040 11822.14 190.56 52500.21 88888.00 2016-02-09 05:12:10.412 040 11822.14 190.57 52500.20 88888.00 2016-02-09 05:12:10.912 040 11822.14 190.60 52500.19 88888.00 2016-02-09 05:12:11.412 040 11822.11 190.61 52500.20 88888.00 2016-02-09 05:12:11.912 040 11822.09 190.63 52500.15 88888.00 2016-02-09 05:12:12.412 040 11822.10 190.63 52500.19 88888.00 2016-02-09 05:12:12.912 040 11822.12 190.62 52500.19 88888.00 2016-02-09 05:12:13.412 040 11822.13 190.58 52500.19 88888.00 2016-02-09 05:12:13.912 040 11822.13 190.57 52500.18 88888.00 2016-02-09 05:12:14.412 040 11822.09 190.60 52500.15 88888.00 2016-02-09 05:12:14.912 040 11822.12 190.56 52500.14 88888.00 2016-02-09 05:12:15.412 040 11822.10 190.54 52500.16 88888.00 2016-02-09 05:12:15.912 040 11822.10 190.54 52500.15 88888.00 2016-02-09 05:12:16.412 040 11822.12 190.56 52500.11 88888.00 2016-02-09 05:12:16.912 040 11822.09 190.55 52500.09 88888.00 2016-02-09 05:12:17.412 040 11822.08 190.58 52500.10 88888.00 2016-02-09 05:12:17.912 040 11822.10 190.60 52500.11 88888.00 2016-02-09 05:12:18.412 040 11822.07 190.55 52500.14 88888.00 2016-02-09 05:12:18.912 040 11822.13 190.52 52500.16 88888.00 2016-02-09 05:12:19.412 040 11822.13 190.54 52500.19 88888.00 2016-02-09 05:12:19.912 040 11822.11 190.54 52500.20 88888.00 2016-02-09 05:12:20.412 040 11822.10 190.52 52500.20 88888.00 2016-02-09 05:12:20.912 040 11822.08 190.51 52500.20 88888.00 2016-02-09 05:12:21.412 040 11822.08 190.48 52500.18 88888.00 2016-02-09 05:12:21.912 040 11822.07 190.52 52500.18 88888.00 2016-02-09 05:12:22.412 040 11822.09 190.55 52500.19 88888.00 2016-02-09 05:12:22.912 040 11822.11 190.58 52500.20 88888.00 2016-02-09 05:12:23.412 040 11822.10 190.60 52500.21 88888.00 2016-02-09 05:12:23.912 040 11822.10 190.58 52500.20 88888.00 2016-02-09 05:12:24.412 040 11822.12 190.56 52500.17 88888.00 2016-02-09 05:12:24.912 040 11822.08 190.58 52500.16 88888.00 2016-02-09 05:12:25.412 040 11822.08 190.58 52500.14 88888.00 2016-02-09 05:12:25.912 040 11822.07 190.54 52500.12 88888.00 2016-02-09 05:12:26.412 040 11822.04 190.58 52500.16 88888.00 2016-02-09 05:12:26.912 040 11822.07 190.62 52500.17 88888.00 2016-02-09 05:12:27.412 040 11822.05 190.63 52500.17 88888.00 2016-02-09 05:12:27.912 040 11822.04 190.60 52500.18 88888.00 2016-02-09 05:12:28.412 040 11822.08 190.60 52500.17 88888.00 2016-02-09 05:12:28.912 040 11822.03 190.61 52500.16 88888.00 2016-02-09 05:12:29.412 040 11822.03 190.58 52500.16 88888.00 2016-02-09 05:12:29.912 040 11822.00 190.57 52500.15 88888.00 2016-02-09 05:12:30.412 040 11821.98 190.58 52500.17 88888.00 2016-02-09 05:12:30.912 040 11821.95 190.55 52500.19 88888.00 2016-02-09 05:12:31.412 040 11821.96 190.56 52500.23 88888.00 2016-02-09 05:12:31.912 040 11821.96 190.54 52500.23 88888.00 2016-02-09 05:12:32.412 040 11822.02 190.54 52500.24 88888.00 2016-02-09 05:12:32.912 040 11822.07 190.55 52500.20 88888.00 2016-02-09 05:12:33.412 040 11822.04 190.53 52500.20 88888.00 2016-02-09 05:12:33.912 040 11822.04 190.51 52500.23 88888.00 2016-02-09 05:12:34.412 040 11822.04 190.54 52500.23 88888.00 2016-02-09 05:12:34.912 040 11822.02 190.58 52500.25 88888.00 2016-02-09 05:12:35.412 040 11821.98 190.61 52500.21 88888.00 2016-02-09 05:12:35.912 040 11821.98 190.60 52500.19 88888.00 2016-02-09 05:12:36.412 040 11821.95 190.61 52500.24 88888.00 2016-02-09 05:12:36.912 040 11821.98 190.62 52500.29 88888.00 2016-02-09 05:12:37.412 040 11821.96 190.58 52500.28 88888.00 2016-02-09 05:12:37.912 040 11821.94 190.52 52500.29 88888.00 2016-02-09 05:12:38.412 040 11822.00 190.48 52500.29 88888.00 2016-02-09 05:12:38.912 040 11822.00 190.51 52500.28 88888.00 2016-02-09 05:12:39.412 040 11822.05 190.56 52500.32 88888.00 2016-02-09 05:12:39.912 040 11822.09 190.57 52500.32 88888.00 2016-02-09 05:12:40.412 040 11822.10 190.56 52500.28 88888.00 2016-02-09 05:12:40.912 040 11822.16 190.58 52500.27 88888.00 2016-02-09 05:12:41.412 040 11822.16 190.56 52500.28 88888.00 2016-02-09 05:12:41.912 040 11822.12 190.55 52500.28 88888.00 2016-02-09 05:12:42.412 040 11822.14 190.56 52500.25 88888.00 2016-02-09 05:12:42.912 040 11822.14 190.55 52500.20 88888.00 2016-02-09 05:12:43.412 040 11822.13 190.55 52500.20 88888.00 2016-02-09 05:12:43.912 040 11822.13 190.56 52500.21 88888.00 2016-02-09 05:12:44.412 040 11822.12 190.58 52500.20 88888.00 2016-02-09 05:12:44.912 040 11822.14 190.61 52500.19 88888.00 2016-02-09 05:12:45.412 040 11822.16 190.62 52500.18 88888.00 2016-02-09 05:12:45.912 040 11822.13 190.55 52500.20 88888.00 2016-02-09 05:12:46.412 040 11822.13 190.54 52500.25 88888.00 2016-02-09 05:12:46.912 040 11822.12 190.55 52500.23 88888.00 2016-02-09 05:12:47.412 040 11822.08 190.54 52500.24 88888.00 2016-02-09 05:12:47.912 040 11822.10 190.52 52500.23 88888.00 2016-02-09 05:12:48.412 040 11822.12 190.55 52500.23 88888.00 2016-02-09 05:12:48.912 040 11822.14 190.57 52500.21 88888.00 2016-02-09 05:12:49.412 040 11822.16 190.56 52500.20 88888.00 2016-02-09 05:12:49.912 040 11822.16 190.56 52500.18 88888.00 2016-02-09 05:12:50.412 040 11822.16 190.54 52500.23 88888.00 2016-02-09 05:12:50.912 040 11822.19 190.54 52500.25 88888.00 2016-02-09 05:12:51.412 040 11822.12 190.54 52500.25 88888.00 2016-02-09 05:12:51.912 040 11822.10 190.53 52500.28 88888.00 2016-02-09 05:12:52.412 040 11822.07 190.53 52500.29 88888.00 2016-02-09 05:12:52.912 040 11822.05 190.53 52500.29 88888.00 2016-02-09 05:12:53.412 040 11822.08 190.53 52500.28 88888.00 2016-02-09 05:12:53.912 040 11822.05 190.56 52500.19 88888.00 2016-02-09 05:12:54.412 040 11822.02 190.54 52500.12 88888.00 2016-02-09 05:12:54.912 040 11822.02 190.51 52500.14 88888.00 2016-02-09 05:12:55.412 040 11822.03 190.54 52500.15 88888.00 2016-02-09 05:12:55.912 040 11822.01 190.58 52500.19 88888.00 2016-02-09 05:12:56.412 040 11822.02 190.57 52500.21 88888.00 2016-02-09 05:12:56.912 040 11822.02 190.56 52500.19 88888.00 2016-02-09 05:12:57.412 040 11822.02 190.60 52500.18 88888.00 2016-02-09 05:12:57.912 040 11821.98 190.56 52500.15 88888.00 2016-02-09 05:12:58.412 040 11822.01 190.57 52500.19 88888.00 2016-02-09 05:12:58.912 040 11822.00 190.57 52500.19 88888.00 2016-02-09 05:12:59.412 040 11822.00 190.54 52500.23 88888.00 2016-02-09 05:12:59.912 040 11821.99 190.56 52500.24 88888.00 2016-02-09 05:13:00.412 040 11822.01 190.56 52500.19 88888.00 2016-02-09 05:13:00.912 040 11821.98 190.54 52500.19 88888.00 2016-02-09 05:13:01.412 040 11821.93 190.56 52500.20 88888.00 2016-02-09 05:13:01.912 040 11821.91 190.56 52500.21 88888.00 2016-02-09 05:13:02.412 040 11821.94 190.56 52500.23 88888.00 2016-02-09 05:13:02.912 040 11821.99 190.58 52500.19 88888.00 2016-02-09 05:13:03.412 040 11821.94 190.55 52500.20 88888.00 2016-02-09 05:13:03.912 040 11821.93 190.55 52500.18 88888.00 2016-02-09 05:13:04.412 040 11821.92 190.55 52500.16 88888.00 2016-02-09 05:13:04.912 040 11821.93 190.55 52500.17 88888.00 2016-02-09 05:13:05.412 040 11821.99 190.53 52500.19 88888.00 2016-02-09 05:13:05.912 040 11822.04 190.56 52500.20 88888.00 2016-02-09 05:13:06.412 040 11822.02 190.60 52500.17 88888.00 2016-02-09 05:13:06.912 040 11821.99 190.62 52500.19 88888.00 2016-02-09 05:13:07.412 040 11821.99 190.64 52500.20 88888.00 2016-02-09 05:13:07.912 040 11821.96 190.64 52500.20 88888.00 2016-02-09 05:13:08.412 040 11821.93 190.61 52500.20 88888.00 2016-02-09 05:13:08.912 040 11821.95 190.60 52500.21 88888.00 2016-02-09 05:13:09.412 040 11821.95 190.60 52500.21 88888.00 2016-02-09 05:13:09.912 040 11821.94 190.57 52500.24 88888.00 2016-02-09 05:13:10.413 040 11821.91 190.58 52500.25 88888.00 2016-02-09 05:13:10.913 040 11821.93 190.60 52500.26 88888.00 2016-02-09 05:13:11.413 040 11821.94 190.58 52500.24 88888.00 2016-02-09 05:13:11.913 040 11821.98 190.60 52500.26 88888.00 2016-02-09 05:13:12.413 040 11821.95 190.62 52500.25 88888.00 2016-02-09 05:13:12.913 040 11821.95 190.62 52500.27 88888.00 2016-02-09 05:13:13.413 040 11821.94 190.61 52500.26 88888.00 2016-02-09 05:13:13.913 040 11821.95 190.58 52500.23 88888.00 2016-02-09 05:13:14.413 040 11821.91 190.63 52500.24 88888.00 2016-02-09 05:13:14.913 040 11821.86 190.68 52500.24 88888.00 2016-02-09 05:13:15.413 040 11821.88 190.68 52500.24 88888.00 2016-02-09 05:13:15.913 040 11821.88 190.64 52500.28 88888.00 2016-02-09 05:13:16.413 040 11821.90 190.61 52500.29 88888.00 2016-02-09 05:13:16.913 040 11821.88 190.61 52500.29 88888.00 2016-02-09 05:13:17.413 040 11821.85 190.60 52500.29 88888.00 2016-02-09 05:13:17.913 040 11821.83 190.60 52500.29 88888.00 2016-02-09 05:13:18.413 040 11821.85 190.58 52500.29 88888.00 2016-02-09 05:13:18.913 040 11821.86 190.61 52500.28 88888.00 2016-02-09 05:13:19.413 040 11821.88 190.63 52500.28 88888.00 2016-02-09 05:13:19.913 040 11821.85 190.64 52500.28 88888.00 2016-02-09 05:13:20.413 040 11821.85 190.62 52500.28 88888.00 2016-02-09 05:13:20.913 040 11821.86 190.64 52500.27 88888.00 2016-02-09 05:13:21.413 040 11821.85 190.65 52500.24 88888.00 2016-02-09 05:13:21.913 040 11821.83 190.66 52500.23 88888.00 2016-02-09 05:13:22.413 040 11821.84 190.64 52500.18 88888.00 2016-02-09 05:13:22.913 040 11821.90 190.64 52500.19 88888.00 2016-02-09 05:13:23.413 040 11821.85 190.64 52500.21 88888.00 2016-02-09 05:13:23.913 040 11821.86 190.65 52500.20 88888.00 2016-02-09 05:13:24.413 040 11821.87 190.66 52500.25 88888.00 2016-02-09 05:13:24.913 040 11821.88 190.70 52500.28 88888.00 2016-02-09 05:13:25.413 040 11821.91 190.71 52500.26 88888.00 2016-02-09 05:13:25.913 040 11821.90 190.70 52500.26 88888.00 2016-02-09 05:13:26.413 040 11821.85 190.66 52500.27 88888.00 2016-02-09 05:13:26.913 040 11821.84 190.67 52500.20 88888.00 2016-02-09 05:13:27.413 040 11821.79 190.72 52500.20 88888.00 2016-02-09 05:13:27.913 040 11821.83 190.70 52500.25 88888.00 2016-02-09 05:13:28.413 040 11821.84 190.68 52500.26 88888.00 2016-02-09 05:13:28.913 040 11821.85 190.71 52500.26 88888.00 2016-02-09 05:13:29.413 040 11821.82 190.68 52500.33 88888.00 2016-02-09 05:13:29.913 040 11821.86 190.68 52500.29 88888.00 2016-02-09 05:13:30.413 040 11821.86 190.67 52500.27 88888.00 2016-02-09 05:13:30.913 040 11821.82 190.68 52500.28 88888.00 2016-02-09 05:13:31.413 040 11821.84 190.70 52500.28 88888.00 2016-02-09 05:13:31.913 040 11821.86 190.68 52500.31 88888.00 2016-02-09 05:13:32.413 040 11821.84 190.67 52500.31 88888.00 2016-02-09 05:13:32.913 040 11821.90 190.67 52500.28 88888.00 2016-02-09 05:13:33.413 040 11821.92 190.66 52500.31 88888.00 2016-02-09 05:13:33.913 040 11821.96 190.66 52500.31 88888.00 2016-02-09 05:13:34.413 040 11821.92 190.71 52500.28 88888.00 2016-02-09 05:13:34.913 040 11821.92 190.71 52500.29 88888.00 2016-02-09 05:13:35.413 040 11821.92 190.71 52500.34 88888.00 2016-02-09 05:13:35.913 040 11821.94 190.70 52500.35 88888.00 2016-02-09 05:13:36.413 040 11821.94 190.66 52500.31 88888.00 2016-02-09 05:13:36.913 040 11821.98 190.66 52500.28 88888.00 2016-02-09 05:13:37.413 040 11821.95 190.68 52500.28 88888.00 2016-02-09 05:13:37.913 040 11821.92 190.72 52500.34 88888.00 2016-02-09 05:13:38.413 040 11821.86 190.68 52500.36 88888.00 2016-02-09 05:13:38.913 040 11821.85 190.71 52500.35 88888.00 2016-02-09 05:13:39.413 040 11821.87 190.73 52500.34 88888.00 2016-02-09 05:13:39.913 040 11821.85 190.74 52500.33 88888.00 2016-02-09 05:13:40.413 040 11821.86 190.75 52500.29 88888.00 2016-02-09 05:13:40.913 040 11821.84 190.74 52500.36 88888.00 2016-02-09 05:13:41.413 040 11821.91 190.75 52500.34 88888.00 2016-02-09 05:13:41.913 040 11821.93 190.75 52500.33 88888.00 2016-02-09 05:13:42.413 040 11821.93 190.76 52500.29 88888.00 2016-02-09 05:13:42.913 040 11821.88 190.77 52500.31 88888.00 2016-02-09 05:13:43.413 040 11821.92 190.74 52500.28 88888.00 2016-02-09 05:13:43.913 040 11821.90 190.72 52500.26 88888.00 2016-02-09 05:13:44.413 040 11821.88 190.71 52500.28 88888.00 2016-02-09 05:13:44.913 040 11821.88 190.68 52500.31 88888.00 2016-02-09 05:13:45.413 040 11821.93 190.66 52500.32 88888.00 2016-02-09 05:13:45.913 040 11821.94 190.70 52500.31 88888.00 2016-02-09 05:13:46.413 040 11821.94 190.71 52500.28 88888.00 2016-02-09 05:13:46.913 040 11821.88 190.71 52500.32 88888.00 2016-02-09 05:13:47.413 040 11821.88 190.73 52500.33 88888.00 2016-02-09 05:13:47.913 040 11821.92 190.73 52500.33 88888.00 2016-02-09 05:13:48.413 040 11821.99 190.75 52500.33 88888.00 2016-02-09 05:13:48.913 040 11821.96 190.73 52500.29 88888.00 2016-02-09 05:13:49.413 040 11821.95 190.73 52500.28 88888.00 2016-02-09 05:13:49.913 040 11821.96 190.73 52500.29 88888.00 2016-02-09 05:13:50.413 040 11821.93 190.73 52500.31 88888.00 2016-02-09 05:13:50.913 040 11821.88 190.73 52500.34 88888.00 2016-02-09 05:13:51.413 040 11821.90 190.73 52500.37 88888.00 2016-02-09 05:13:51.913 040 11821.91 190.71 52500.34 88888.00 2016-02-09 05:13:52.413 040 11821.85 190.70 52500.36 88888.00 2016-02-09 05:13:52.913 040 11821.86 190.70 52500.35 88888.00 2016-02-09 05:13:53.413 040 11821.91 190.71 52500.37 88888.00 2016-02-09 05:13:53.913 040 11821.92 190.74 52500.36 88888.00 2016-02-09 05:13:54.413 040 11821.93 190.74 52500.31 88888.00 2016-02-09 05:13:54.913 040 11821.93 190.78 52500.29 88888.00 2016-02-09 05:13:55.413 040 11821.90 190.77 52500.32 88888.00 2016-02-09 05:13:55.913 040 11821.88 190.75 52500.32 88888.00 2016-02-09 05:13:56.413 040 11821.90 190.77 52500.32 88888.00 2016-02-09 05:13:56.913 040 11821.93 190.75 52500.32 88888.00 2016-02-09 05:13:57.413 040 11821.94 190.75 52500.32 88888.00 2016-02-09 05:13:57.913 040 11821.91 190.74 52500.31 88888.00 2016-02-09 05:13:58.413 040 11821.91 190.72 52500.28 88888.00 2016-02-09 05:13:58.913 040 11821.92 190.66 52500.28 88888.00 2016-02-09 05:13:59.413 040 11821.92 190.65 52500.27 88888.00 2016-02-09 05:13:59.913 040 11821.90 190.67 52500.25 88888.00 2016-02-09 05:14:00.413 040 11821.93 190.70 52500.24 88888.00 2016-02-09 05:14:00.913 040 11821.93 190.75 52500.26 88888.00 2016-02-09 05:14:01.413 040 11821.90 190.76 52500.26 88888.00 2016-02-09 05:14:01.913 040 11821.92 190.74 52500.26 88888.00 2016-02-09 05:14:02.413 040 11821.90 190.77 52500.28 88888.00 2016-02-09 05:14:02.913 040 11821.91 190.76 52500.28 88888.00 2016-02-09 05:14:03.413 040 11821.92 190.78 52500.31 88888.00 2016-02-09 05:14:03.913 040 11821.93 190.77 52500.28 88888.00 2016-02-09 05:14:04.413 040 11821.94 190.78 52500.29 88888.00 2016-02-09 05:14:04.913 040 11821.98 190.80 52500.32 88888.00 2016-02-09 05:14:05.413 040 11821.96 190.77 52500.33 88888.00 2016-02-09 05:14:05.913 040 11822.00 190.75 52500.33 88888.00 2016-02-09 05:14:06.413 040 11822.00 190.81 52500.29 88888.00 2016-02-09 05:14:06.913 040 11822.00 190.82 52500.27 88888.00 2016-02-09 05:14:07.413 040 11821.98 190.82 52500.28 88888.00 2016-02-09 05:14:07.913 040 11822.02 190.83 52500.31 88888.00 2016-02-09 05:14:08.413 040 11822.07 190.83 52500.34 88888.00 2016-02-09 05:14:08.913 040 11822.09 190.78 52500.29 88888.00 2016-02-09 05:14:09.413 040 11822.08 190.82 52500.28 88888.00 2016-02-09 05:14:09.913 040 11822.02 190.82 52500.31 88888.00 2016-02-09 05:14:10.413 040 11822.02 190.81 52500.27 88888.00 2016-02-09 05:14:10.913 040 11822.03 190.81 52500.28 88888.00 2016-02-09 05:14:11.413 040 11822.03 190.81 52500.27 88888.00 2016-02-09 05:14:11.913 040 11822.02 190.81 52500.24 88888.00 2016-02-09 05:14:12.413 040 11822.09 190.82 52500.24 88888.00 2016-02-09 05:14:12.913 040 11822.09 190.83 52500.25 88888.00 2016-02-09 05:14:13.413 040 11822.03 190.85 52500.21 88888.00 2016-02-09 05:14:13.913 040 11822.03 190.87 52500.19 88888.00 2016-02-09 05:14:14.413 040 11822.03 190.87 52500.18 88888.00 2016-02-09 05:14:14.913 040 11822.03 190.85 52500.19 88888.00 2016-02-09 05:14:15.413 040 11822.04 190.83 52500.23 88888.00 2016-02-09 05:14:15.913 040 11822.08 190.86 52500.24 88888.00 2016-02-09 05:14:16.413 040 11822.09 190.90 52500.25 88888.00 2016-02-09 05:14:16.913 040 11822.05 190.91 52500.25 88888.00 2016-02-09 05:14:17.413 040 11822.09 190.93 52500.25 88888.00 2016-02-09 05:14:17.913 040 11822.10 190.92 52500.24 88888.00 2016-02-09 05:14:18.413 040 11822.08 190.93 52500.27 88888.00 2016-02-09 05:14:18.913 040 11822.10 190.89 52500.28 88888.00 2016-02-09 05:14:19.413 040 11822.08 190.89 52500.29 88888.00 2016-02-09 05:14:19.913 040 11822.07 190.86 52500.27 88888.00 2016-02-09 05:14:20.413 040 11822.09 190.87 52500.23 88888.00 2016-02-09 05:14:20.913 040 11822.10 190.92 52500.23 88888.00 2016-02-09 05:14:21.413 040 11822.07 190.92 52500.24 88888.00 2016-02-09 05:14:21.913 040 11822.09 190.92 52500.24 88888.00 2016-02-09 05:14:22.413 040 11822.07 190.91 52500.25 88888.00 2016-02-09 05:14:22.913 040 11822.05 190.92 52500.21 88888.00 2016-02-09 05:14:23.413 040 11822.07 190.92 52500.24 88888.00 2016-02-09 05:14:23.913 040 11822.07 190.92 52500.23 88888.00 2016-02-09 05:14:24.413 040 11822.11 190.91 52500.23 88888.00 2016-02-09 05:14:24.913 040 11822.14 190.92 52500.23 88888.00 2016-02-09 05:14:25.413 040 11822.19 190.90 52500.21 88888.00 2016-02-09 05:14:25.913 040 11822.22 190.84 52500.21 88888.00 2016-02-09 05:14:26.413 040 11822.20 190.85 52500.21 88888.00 2016-02-09 05:14:26.913 040 11822.18 190.90 52500.23 88888.00 2016-02-09 05:14:27.413 040 11822.19 190.91 52500.26 88888.00 2016-02-09 05:14:27.913 040 11822.18 190.90 52500.24 88888.00 2016-02-09 05:14:28.413 040 11822.17 190.90 52500.23 88888.00 2016-02-09 05:14:28.913 040 11822.13 190.91 52500.19 88888.00 2016-02-09 05:14:29.413 040 11822.14 190.83 52500.20 88888.00 2016-02-09 05:14:29.913 040 11822.18 190.81 52500.21 88888.00 2016-02-09 05:14:30.413 040 11822.20 190.80 52500.25 88888.00 2016-02-09 05:14:30.913 040 11822.21 190.81 52500.24 88888.00 2016-02-09 05:14:31.413 040 11822.23 190.85 52500.21 88888.00 2016-02-09 05:14:31.913 040 11822.28 190.86 52500.19 88888.00 2016-02-09 05:14:32.413 040 11822.30 190.86 52500.18 88888.00 2016-02-09 05:14:32.913 040 11822.22 190.86 52500.19 88888.00 2016-02-09 05:14:33.413 040 11822.18 190.82 52500.23 88888.00 2016-02-09 05:14:33.913 040 11822.18 190.85 52500.21 88888.00 2016-02-09 05:14:34.413 040 11822.18 190.91 52500.25 88888.00 2016-02-09 05:14:34.913 040 11822.19 190.89 52500.23 88888.00 2016-02-09 05:14:35.413 040 11822.18 190.87 52500.19 88888.00 2016-02-09 05:14:35.913 040 11822.16 190.85 52500.20 88888.00 2016-02-09 05:14:36.413 040 11822.16 190.86 52500.20 88888.00 2016-02-09 05:14:36.913 040 11822.12 190.89 52500.20 88888.00 2016-02-09 05:14:37.413 040 11822.13 190.89 52500.21 88888.00 2016-02-09 05:14:37.913 040 11822.16 190.91 52500.24 88888.00 2016-02-09 05:14:38.413 040 11822.13 190.92 52500.24 88888.00 2016-02-09 05:14:38.913 040 11822.16 190.87 52500.25 88888.00 2016-02-09 05:14:39.413 040 11822.19 190.83 52500.24 88888.00 2016-02-09 05:14:39.913 040 11822.18 190.86 52500.27 88888.00 2016-02-09 05:14:40.413 040 11822.19 190.87 52500.24 88888.00 2016-02-09 05:14:40.913 040 11822.18 190.89 52500.24 88888.00 2016-02-09 05:14:41.413 040 11822.20 190.89 52500.23 88888.00 2016-02-09 05:14:41.913 040 11822.21 190.85 52500.21 88888.00 2016-02-09 05:14:42.413 040 11822.25 190.85 52500.24 88888.00 2016-02-09 05:14:42.913 040 11822.28 190.85 52500.19 88888.00 2016-02-09 05:14:43.413 040 11822.27 190.85 52500.19 88888.00 2016-02-09 05:14:43.913 040 11822.25 190.86 52500.17 88888.00 2016-02-09 05:14:44.413 040 11822.22 190.87 52500.18 88888.00 2016-02-09 05:14:44.913 040 11822.23 190.92 52500.17 88888.00 2016-02-09 05:14:45.413 040 11822.25 190.91 52500.14 88888.00 2016-02-09 05:14:45.913 040 11822.27 190.93 52500.16 88888.00 2016-02-09 05:14:46.413 040 11822.23 190.94 52500.17 88888.00 2016-02-09 05:14:46.913 040 11822.22 190.94 52500.20 88888.00 2016-02-09 05:14:47.413 040 11822.18 190.94 52500.24 88888.00 2016-02-09 05:14:47.913 040 11822.14 190.91 52500.27 88888.00 2016-02-09 05:14:48.413 040 11822.17 190.89 52500.25 88888.00 2016-02-09 05:14:48.913 040 11822.18 190.90 52500.21 88888.00 2016-02-09 05:14:49.413 040 11822.20 190.91 52500.21 88888.00 2016-02-09 05:14:49.913 040 11822.22 190.91 52500.23 88888.00 2016-02-09 05:14:50.413 040 11822.26 190.91 52500.26 88888.00 2016-02-09 05:14:50.913 040 11822.28 190.94 52500.24 88888.00 2016-02-09 05:14:51.413 040 11822.29 190.95 52500.23 88888.00 2016-02-09 05:14:51.913 040 11822.26 190.93 52500.24 88888.00 2016-02-09 05:14:52.413 040 11822.26 190.91 52500.23 88888.00 2016-02-09 05:14:52.913 040 11822.26 190.87 52500.18 88888.00 2016-02-09 05:14:53.413 040 11822.25 190.85 52500.19 88888.00 2016-02-09 05:14:53.913 040 11822.23 190.85 52500.25 88888.00 2016-02-09 05:14:54.413 040 11822.22 190.83 52500.24 88888.00 2016-02-09 05:14:54.913 040 11822.19 190.85 52500.23 88888.00 2016-02-09 05:14:55.413 040 11822.18 190.90 52500.24 88888.00 2016-02-09 05:14:55.913 040 11822.16 190.92 52500.25 88888.00 2016-02-09 05:14:56.413 040 11822.14 190.90 52500.21 88888.00 2016-02-09 05:14:56.913 040 11822.20 190.84 52500.25 88888.00 2016-02-09 05:14:57.413 040 11822.20 190.81 52500.26 88888.00 2016-02-09 05:14:57.913 040 11822.21 190.83 52500.21 88888.00 2016-02-09 05:14:58.413 040 11822.21 190.84 52500.19 88888.00 2016-02-09 05:14:58.913 040 11822.23 190.85 52500.19 88888.00 2016-02-09 05:14:59.413 040 11822.27 190.86 52500.18 88888.00 2016-02-09 05:14:59.913 040 11822.23 190.87 52500.21 88888.00 2016-02-09 05:15:00.413 040 11822.25 190.83 52500.23 88888.00 2016-02-09 05:15:00.913 040 11822.23 190.78 52500.21 88888.00 2016-02-09 05:15:01.413 040 11822.20 190.77 52500.19 88888.00 2016-02-09 05:15:01.913 040 11822.18 190.78 52500.19 88888.00 2016-02-09 05:15:02.413 040 11822.19 190.78 52500.20 88888.00 2016-02-09 05:15:02.913 040 11822.19 190.77 52500.23 88888.00 2016-02-09 05:15:03.413 040 11822.16 190.76 52500.25 88888.00 2016-02-09 05:15:03.913 040 11822.19 190.80 52500.24 88888.00 2016-02-09 05:15:04.413 040 11822.23 190.84 52500.25 88888.00 2016-02-09 05:15:04.913 040 11822.22 190.87 52500.27 88888.00 2016-02-09 05:15:05.413 040 11822.20 190.83 52500.32 88888.00 2016-02-09 05:15:05.913 040 11822.23 190.78 52500.28 88888.00 2016-02-09 05:15:06.413 040 11822.26 190.75 52500.28 88888.00 2016-02-09 05:15:06.913 040 11822.23 190.75 52500.28 88888.00 2016-02-09 05:15:07.413 040 11822.23 190.71 52500.26 88888.00 2016-02-09 05:15:07.913 040 11822.23 190.66 52500.23 88888.00 2016-02-09 05:15:08.413 040 11822.19 190.70 52500.24 88888.00 2016-02-09 05:15:08.913 040 11822.20 190.70 52500.23 88888.00 2016-02-09 05:15:09.413 040 11822.18 190.72 52500.24 88888.00 2016-02-09 05:15:09.913 040 11822.21 190.74 52500.24 88888.00 2016-02-09 05:15:10.413 040 11822.20 190.74 52500.25 88888.00 2016-02-09 05:15:10.913 040 11822.21 190.70 52500.25 88888.00 2016-02-09 05:15:11.413 040 11822.21 190.73 52500.26 88888.00 2016-02-09 05:15:11.913 040 11822.20 190.74 52500.25 88888.00 2016-02-09 05:15:12.413 040 11822.21 190.72 52500.24 88888.00 2016-02-09 05:15:12.913 040 11822.19 190.72 52500.25 88888.00 2016-02-09 05:15:13.413 040 11822.20 190.71 52500.23 88888.00 2016-02-09 05:15:13.913 040 11822.19 190.71 52500.23 88888.00 2016-02-09 05:15:14.413 040 11822.16 190.71 52500.24 88888.00 2016-02-09 05:15:14.913 040 11822.16 190.70 52500.24 88888.00 2016-02-09 05:15:15.413 040 11822.19 190.70 52500.23 88888.00 2016-02-09 05:15:15.913 040 11822.20 190.66 52500.21 88888.00 2016-02-09 05:15:16.413 040 11822.20 190.66 52500.21 88888.00 2016-02-09 05:15:16.913 040 11822.20 190.71 52500.21 88888.00 2016-02-09 05:15:17.413 040 11822.18 190.67 52500.21 88888.00 2016-02-09 05:15:17.913 040 11822.18 190.65 52500.23 88888.00 2016-02-09 05:15:18.413 040 11822.22 190.65 52500.20 88888.00 2016-02-09 05:15:18.913 040 11822.23 190.63 52500.19 88888.00 2016-02-09 05:15:19.413 040 11822.23 190.64 52500.19 88888.00 2016-02-09 05:15:19.913 040 11822.27 190.60 52500.23 88888.00 2016-02-09 05:15:20.413 040 11822.28 190.58 52500.26 88888.00 2016-02-09 05:15:20.913 040 11822.29 190.61 52500.29 88888.00 2016-02-09 05:15:21.413 040 11822.26 190.62 52500.29 88888.00 2016-02-09 05:15:21.913 040 11822.25 190.61 52500.27 88888.00 2016-02-09 05:15:22.413 040 11822.21 190.64 52500.25 88888.00 2016-02-09 05:15:22.913 040 11822.23 190.63 52500.24 88888.00 2016-02-09 05:15:23.413 040 11822.27 190.60 52500.21 88888.00 2016-02-09 05:15:23.913 040 11822.28 190.56 52500.24 88888.00 2016-02-09 05:15:24.413 040 11822.28 190.61 52500.27 88888.00 2016-02-09 05:15:24.913 040 11822.28 190.65 52500.27 88888.00 2016-02-09 05:15:25.413 040 11822.30 190.60 52500.25 88888.00 2016-02-09 05:15:25.913 040 11822.27 190.56 52500.25 88888.00 2016-02-09 05:15:26.413 040 11822.28 190.57 52500.26 88888.00 2016-02-09 05:15:26.913 040 11822.29 190.66 52500.28 88888.00 2016-02-09 05:15:27.413 040 11822.22 190.71 52500.28 88888.00 2016-02-09 05:15:27.913 040 11822.21 190.71 52500.29 88888.00 2016-02-09 05:15:28.413 040 11822.21 190.71 52500.32 88888.00 2016-02-09 05:15:28.913 040 11822.20 190.71 52500.33 88888.00 2016-02-09 05:15:29.413 040 11822.21 190.68 52500.31 88888.00 2016-02-09 05:15:29.913 040 11822.22 190.68 52500.28 88888.00 2016-02-09 05:15:30.413 040 11822.19 190.68 52500.28 88888.00 2016-02-09 05:15:30.913 040 11822.21 190.68 52500.27 88888.00 2016-02-09 05:15:31.413 040 11822.25 190.71 52500.26 88888.00 2016-02-09 05:15:31.913 040 11822.22 190.67 52500.26 88888.00 2016-02-09 05:15:32.413 040 11822.22 190.66 52500.26 88888.00 2016-02-09 05:15:32.913 040 11822.20 190.67 52500.27 88888.00 2016-02-09 05:15:33.413 040 11822.19 190.66 52500.25 88888.00 2016-02-09 05:15:33.913 040 11822.22 190.67 52500.25 88888.00 2016-02-09 05:15:34.404 040 11822.26 190.65 52500.21 88888.00 2016-02-09 05:15:34.904 040 11822.26 190.65 52500.21 88888.00 2016-02-09 05:15:35.404 040 11822.22 190.66 52500.27 88888.00 2016-02-09 05:15:35.904 040 11822.21 190.64 52500.29 88888.00 2016-02-09 05:15:36.404 040 11822.25 190.61 52500.25 88888.00 2016-02-09 05:15:36.904 040 11822.23 190.61 52500.21 88888.00 2016-02-09 05:15:37.404 040 11822.21 190.63 52500.24 88888.00 2016-02-09 05:15:37.904 040 11822.23 190.63 52500.23 88888.00 2016-02-09 05:15:38.404 040 11822.25 190.61 52500.20 88888.00 2016-02-09 05:15:38.904 040 11822.27 190.60 52500.23 88888.00 2016-02-09 05:15:39.404 040 11822.28 190.62 52500.27 88888.00 2016-02-09 05:15:39.904 040 11822.28 190.64 52500.25 88888.00 2016-02-09 05:15:40.404 040 11822.29 190.64 52500.24 88888.00 2016-02-09 05:15:40.904 040 11822.30 190.66 52500.20 88888.00 2016-02-09 05:15:41.404 040 11822.29 190.71 52500.17 88888.00 2016-02-09 05:15:41.904 040 11822.26 190.68 52500.21 88888.00 2016-02-09 05:15:42.404 040 11822.23 190.65 52500.23 88888.00 2016-02-09 05:15:42.904 040 11822.26 190.66 52500.19 88888.00 2016-02-09 05:15:43.404 040 11822.27 190.70 52500.18 88888.00 2016-02-09 05:15:43.904 040 11822.27 190.66 52500.16 88888.00 2016-02-09 05:15:44.404 040 11822.30 190.65 52500.12 88888.00 2016-02-09 05:15:44.904 040 11822.27 190.66 52500.11 88888.00 2016-02-09 05:15:45.404 040 11822.27 190.67 52500.14 88888.00 2016-02-09 05:15:45.904 040 11822.25 190.65 52500.14 88888.00 2016-02-09 05:15:46.404 040 11822.22 190.65 52500.14 88888.00 2016-02-09 05:15:46.904 040 11822.22 190.65 52500.10 88888.00 2016-02-09 05:15:47.404 040 11822.27 190.62 52500.09 88888.00 2016-02-09 05:15:47.904 040 11822.28 190.64 52500.16 88888.00 2016-02-09 05:15:48.404 040 11822.26 190.65 52500.17 88888.00 2016-02-09 05:15:48.904 040 11822.26 190.68 52500.15 88888.00 2016-02-09 05:15:49.404 040 11822.28 190.65 52500.15 88888.00 2016-02-09 05:15:49.904 040 11822.26 190.63 52500.15 88888.00 2016-02-09 05:15:50.404 040 11822.25 190.63 52500.19 88888.00 2016-02-09 05:15:50.904 040 11822.28 190.65 52500.16 88888.00 2016-02-09 05:15:51.404 040 11822.26 190.66 52500.15 88888.00 2016-02-09 05:15:51.904 040 11822.25 190.71 52500.14 88888.00 2016-02-09 05:15:52.404 040 11822.23 190.71 52500.12 88888.00 2016-02-09 05:15:52.904 040 11822.22 190.71 52500.10 88888.00 2016-02-09 05:15:53.404 040 11822.22 190.71 52500.10 88888.00 2016-02-09 05:15:53.904 040 11822.25 190.67 52500.10 88888.00 2016-02-09 05:15:54.404 040 11822.25 190.70 52500.11 88888.00 2016-02-09 05:15:54.904 040 11822.20 190.67 52500.09 88888.00 2016-02-09 05:15:55.404 040 11822.21 190.65 52500.09 88888.00 2016-02-09 05:15:55.904 040 11822.22 190.68 52500.09 88888.00 2016-02-09 05:15:56.404 040 11822.23 190.72 52500.09 88888.00 2016-02-09 05:15:56.904 040 11822.19 190.72 52500.05 88888.00 2016-02-09 05:15:57.404 040 11822.20 190.71 52500.09 88888.00 2016-02-09 05:15:57.904 040 11822.22 190.70 52500.10 88888.00 2016-02-09 05:15:58.404 040 11822.25 190.70 52500.09 88888.00 2016-02-09 05:15:58.904 040 11822.23 190.67 52500.08 88888.00 2016-02-09 05:15:59.404 040 11822.25 190.66 52500.10 88888.00 2016-02-09 05:15:59.904 040 11822.25 190.64 52500.10 88888.00 2016-02-09 05:16:00.404 040 11822.27 190.65 52500.11 88888.00 2016-02-09 05:16:00.904 040 11822.27 190.66 52500.12 88888.00 2016-02-09 05:16:01.404 040 11822.22 190.65 52500.11 88888.00 2016-02-09 05:16:01.904 040 11822.20 190.70 52500.11 88888.00 2016-02-09 05:16:02.404 040 11822.21 190.73 52500.12 88888.00 2016-02-09 05:16:02.904 040 11822.22 190.70 52500.15 88888.00 2016-02-09 05:16:03.404 040 11822.21 190.68 52500.11 88888.00 2016-02-09 05:16:03.904 040 11822.20 190.71 52500.11 88888.00 2016-02-09 05:16:04.404 040 11822.25 190.70 52500.15 88888.00 2016-02-09 05:16:04.904 040 11822.27 190.66 52500.12 88888.00 2016-02-09 05:16:05.404 040 11822.26 190.67 52500.11 88888.00 2016-02-09 05:16:05.904 040 11822.22 190.67 52500.11 88888.00 2016-02-09 05:16:06.404 040 11822.22 190.65 52500.15 88888.00 2016-02-09 05:16:06.904 040 11822.23 190.68 52500.15 88888.00 2016-02-09 05:16:07.404 040 11822.26 190.67 52500.11 88888.00 2016-02-09 05:16:07.904 040 11822.21 190.65 52500.12 88888.00 2016-02-09 05:16:08.404 040 11822.23 190.65 52500.18 88888.00 2016-02-09 05:16:08.904 040 11822.27 190.65 52500.24 88888.00 2016-02-09 05:16:09.404 040 11822.33 190.65 52500.24 88888.00 2016-02-09 05:16:09.904 040 11822.34 190.66 52500.18 88888.00 2016-02-09 05:16:10.404 040 11822.35 190.66 52500.18 88888.00 2016-02-09 05:16:10.904 040 11822.33 190.66 52500.17 88888.00 2016-02-09 05:16:11.404 040 11822.31 190.67 52500.17 88888.00 2016-02-09 05:16:11.904 040 11822.31 190.70 52500.18 88888.00 2016-02-09 05:16:12.404 040 11822.30 190.67 52500.18 88888.00 2016-02-09 05:16:12.904 040 11822.33 190.66 52500.16 88888.00 2016-02-09 05:16:13.404 040 11822.34 190.64 52500.17 88888.00 2016-02-09 05:16:13.904 040 11822.29 190.64 52500.17 88888.00 2016-02-09 05:16:14.404 040 11822.28 190.63 52500.15 88888.00 2016-02-09 05:16:14.904 040 11822.29 190.62 52500.15 88888.00 2016-02-09 05:16:15.404 040 11822.23 190.61 52500.16 88888.00 2016-02-09 05:16:15.904 040 11822.21 190.64 52500.16 88888.00 2016-02-09 05:16:16.404 040 11822.22 190.63 52500.16 88888.00 2016-02-09 05:16:16.904 040 11822.23 190.60 52500.12 88888.00 2016-02-09 05:16:17.404 040 11822.23 190.60 52500.17 88888.00 2016-02-09 05:16:17.904 040 11822.27 190.61 52500.18 88888.00 2016-02-09 05:16:18.404 040 11822.26 190.62 52500.18 88888.00 2016-02-09 05:16:18.904 040 11822.26 190.63 52500.19 88888.00 2016-02-09 05:16:19.404 040 11822.27 190.64 52500.18 88888.00 2016-02-09 05:16:19.904 040 11822.28 190.65 52500.16 88888.00 2016-02-09 05:16:20.404 040 11822.26 190.62 52500.16 88888.00 2016-02-09 05:16:20.904 040 11822.26 190.57 52500.14 88888.00 2016-02-09 05:16:21.404 040 11822.26 190.60 52500.12 88888.00 2016-02-09 05:16:21.904 040 11822.27 190.60 52500.14 88888.00 2016-02-09 05:16:22.404 040 11822.27 190.56 52500.12 88888.00 2016-02-09 05:16:22.904 040 11822.30 190.61 52500.12 88888.00 2016-02-09 05:16:23.404 040 11822.33 190.65 52500.12 88888.00 2016-02-09 05:16:23.904 040 11822.30 190.65 52500.16 88888.00 2016-02-09 05:16:24.404 040 11822.30 190.62 52500.15 88888.00 2016-02-09 05:16:24.904 040 11822.27 190.56 52500.18 88888.00 2016-02-09 05:16:25.404 040 11822.22 190.55 52500.20 88888.00 2016-02-09 05:16:25.904 040 11822.22 190.54 52500.17 88888.00 2016-02-09 05:16:26.404 040 11822.27 190.54 52500.17 88888.00 2016-02-09 05:16:26.904 040 11822.23 190.54 52500.12 88888.00 2016-02-09 05:16:27.404 040 11822.19 190.54 52500.09 88888.00 2016-02-09 05:16:27.904 040 11822.22 190.52 52500.06 88888.00 2016-02-09 05:16:28.404 040 11822.29 190.51 52500.05 88888.00 2016-02-09 05:16:28.904 040 11822.28 190.53 52500.07 88888.00 2016-02-09 05:16:29.404 040 11822.28 190.53 52500.06 88888.00 2016-02-09 05:16:29.904 040 11822.27 190.52 52500.10 88888.00 2016-02-09 05:16:30.404 040 11822.27 190.53 52500.11 88888.00 2016-02-09 05:16:30.904 040 11822.28 190.54 52500.15 88888.00 2016-02-09 05:16:31.404 040 11822.25 190.55 52500.16 88888.00 2016-02-09 05:16:31.904 040 11822.21 190.58 52500.17 88888.00 2016-02-09 05:16:32.404 040 11822.26 190.63 52500.17 88888.00 2016-02-09 05:16:32.904 040 11822.25 190.61 52500.11 88888.00 2016-02-09 05:16:33.404 040 11822.21 190.60 52500.11 88888.00 2016-02-09 05:16:33.904 040 11822.21 190.60 52500.11 88888.00 2016-02-09 05:16:34.404 040 11822.23 190.60 52500.10 88888.00 2016-02-09 05:16:34.904 040 11822.21 190.57 52500.09 88888.00 2016-02-09 05:16:35.404 040 11822.21 190.57 52500.12 88888.00 2016-02-09 05:16:35.904 040 11822.21 190.57 52500.14 88888.00 2016-02-09 05:16:36.404 040 11822.22 190.57 52500.11 88888.00 2016-02-09 05:16:36.904 040 11822.23 190.57 52500.14 88888.00 2016-02-09 05:16:37.404 040 11822.21 190.58 52500.10 88888.00 2016-02-09 05:16:37.904 040 11822.19 190.60 52500.11 88888.00 2016-02-09 05:16:38.404 040 11822.25 190.56 52500.12 88888.00 2016-02-09 05:16:38.904 040 11822.26 190.54 52500.15 88888.00 2016-02-09 05:16:39.404 040 11822.19 190.53 52500.14 88888.00 2016-02-09 05:16:39.904 040 11822.18 190.56 52500.12 88888.00 2016-02-09 05:16:40.404 040 11822.21 190.61 52500.10 88888.00 2016-02-09 05:16:40.904 040 11822.18 190.64 52500.08 88888.00 2016-02-09 05:16:41.404 040 11822.20 190.63 52500.09 88888.00 2016-02-09 05:16:41.904 040 11822.18 190.64 52500.09 88888.00 2016-02-09 05:16:42.404 040 11822.13 190.63 52500.09 88888.00 2016-02-09 05:16:42.904 040 11822.16 190.58 52500.07 88888.00 2016-02-09 05:16:43.404 040 11822.17 190.63 52500.06 88888.00 2016-02-09 05:16:43.904 040 11822.20 190.65 52500.03 88888.00 2016-02-09 05:16:44.404 040 11822.18 190.60 52500.08 88888.00 2016-02-09 05:16:44.904 040 11822.17 190.58 52500.10 88888.00 2016-02-09 05:16:45.404 040 11822.16 190.58 52500.08 88888.00 2016-02-09 05:16:45.904 040 11822.20 190.63 52500.10 88888.00 2016-02-09 05:16:46.404 040 11822.17 190.62 52500.12 88888.00 2016-02-09 05:16:46.904 040 11822.18 190.63 52500.16 88888.00 2016-02-09 05:16:47.404 040 11822.19 190.64 52500.16 88888.00 2016-02-09 05:16:47.904 040 11822.18 190.64 52500.12 88888.00 2016-02-09 05:16:48.404 040 11822.19 190.61 52500.11 88888.00 2016-02-09 05:16:48.904 040 11822.19 190.64 52500.11 88888.00 2016-02-09 05:16:49.404 040 11822.18 190.68 52500.10 88888.00 2016-02-09 05:16:49.904 040 11822.17 190.68 52500.06 88888.00 2016-02-09 05:16:50.404 040 11822.18 190.71 52500.03 88888.00 2016-02-09 05:16:50.904 040 11822.19 190.71 52500.00 88888.00 2016-02-09 05:16:51.404 040 11822.20 190.67 52499.98 88888.00 2016-02-09 05:16:51.904 040 11822.20 190.68 52500.01 88888.00 2016-02-09 05:16:52.404 040 11822.17 190.64 52500.01 88888.00 2016-02-09 05:16:52.904 040 11822.19 190.63 52500.01 88888.00 2016-02-09 05:16:53.404 040 11822.16 190.67 52500.06 88888.00 2016-02-09 05:16:53.904 040 11822.13 190.71 52500.08 88888.00 2016-02-09 05:16:54.404 040 11822.17 190.74 52500.06 88888.00 2016-02-09 05:16:54.904 040 11822.18 190.73 52500.06 88888.00 2016-02-09 05:16:55.404 040 11822.19 190.68 52500.06 88888.00 2016-02-09 05:16:55.904 040 11822.22 190.70 52500.00 88888.00 2016-02-09 05:16:56.404 040 11822.27 190.68 52500.00 88888.00 2016-02-09 05:16:56.904 040 11822.28 190.67 52500.03 88888.00 2016-02-09 05:16:57.404 040 11822.26 190.64 52500.03 88888.00 2016-02-09 05:16:57.904 040 11822.21 190.61 52500.00 88888.00 2016-02-09 05:16:58.404 040 11822.23 190.58 52500.01 88888.00 2016-02-09 05:16:58.904 040 11822.26 190.62 52500.01 88888.00 2016-02-09 05:16:59.404 040 11822.23 190.60 52500.01 88888.00 2016-02-09 05:16:59.904 040 11822.21 190.60 52500.02 88888.00 2016-02-09 05:17:00.404 040 11822.23 190.65 52500.05 88888.00 2016-02-09 05:17:00.904 040 11822.28 190.62 52500.09 88888.00 2016-02-09 05:17:01.404 040 11822.28 190.58 52500.09 88888.00 2016-02-09 05:17:01.904 040 11822.29 190.55 52500.08 88888.00 2016-02-09 05:17:02.404 040 11822.29 190.56 52500.09 88888.00 2016-02-09 05:17:02.904 040 11822.29 190.57 52500.09 88888.00 2016-02-09 05:17:03.404 040 11822.29 190.61 52500.08 88888.00 2016-02-09 05:17:03.904 040 11822.27 190.61 52500.07 88888.00 2016-02-09 05:17:04.404 040 11822.29 190.61 52500.08 88888.00 2016-02-09 05:17:04.904 040 11822.29 190.60 52500.10 88888.00 2016-02-09 05:17:05.404 040 11822.29 190.58 52500.07 88888.00 2016-02-09 05:17:05.904 040 11822.28 190.62 52500.03 88888.00 2016-02-09 05:17:06.404 040 11822.28 190.63 52500.05 88888.00 2016-02-09 05:17:06.904 040 11822.26 190.62 52500.08 88888.00 2016-02-09 05:17:07.404 040 11822.28 190.64 52500.09 88888.00 2016-02-09 05:17:07.904 040 11822.27 190.64 52500.02 88888.00 2016-02-09 05:17:08.404 040 11822.23 190.65 52500.00 88888.00 2016-02-09 05:17:08.904 040 11822.28 190.62 52500.01 88888.00 2016-02-09 05:17:09.404 040 11822.30 190.56 52500.00 88888.00 2016-02-09 05:17:09.904 040 11822.29 190.58 52500.00 88888.00 2016-02-09 05:17:10.404 040 11822.29 190.60 52500.06 88888.00 2016-02-09 05:17:10.904 040 11822.30 190.60 52500.03 88888.00 2016-02-09 05:17:11.404 040 11822.33 190.57 52500.09 88888.00 2016-02-09 05:17:11.904 040 11822.27 190.57 52500.08 88888.00 2016-02-09 05:17:12.404 040 11822.26 190.56 52500.06 88888.00 2016-02-09 05:17:12.904 040 11822.26 190.55 52500.06 88888.00 2016-02-09 05:17:13.404 040 11822.27 190.56 52500.06 88888.00 2016-02-09 05:17:13.904 040 11822.29 190.56 52500.03 88888.00 2016-02-09 05:17:14.404 040 11822.33 190.58 52500.08 88888.00 2016-02-09 05:17:14.904 040 11822.37 190.58 52500.09 88888.00 2016-02-09 05:17:15.404 040 11822.38 190.61 52500.05 88888.00 2016-02-09 05:17:15.904 040 11822.33 190.57 52500.03 88888.00 2016-02-09 05:17:16.404 040 11822.30 190.53 52500.06 88888.00 2016-02-09 05:17:16.904 040 11822.29 190.51 52500.07 88888.00 2016-02-09 05:17:17.404 040 11822.27 190.49 52500.03 88888.00 2016-02-09 05:17:17.904 040 11822.30 190.51 52500.01 88888.00 2016-02-09 05:17:18.404 040 11822.27 190.53 52500.01 88888.00 2016-02-09 05:17:18.904 040 11822.26 190.52 52500.02 88888.00 2016-02-09 05:17:19.404 040 11822.26 190.51 52500.00 88888.00 2016-02-09 05:17:19.904 040 11822.27 190.52 52500.01 88888.00 2016-02-09 05:17:20.404 040 11822.25 190.47 52500.00 88888.00 2016-02-09 05:17:20.904 040 11822.27 190.43 52500.03 88888.00 2016-02-09 05:17:21.404 040 11822.30 190.41 52500.07 88888.00 2016-02-09 05:17:21.904 040 11822.27 190.42 52500.08 88888.00 2016-02-09 05:17:22.404 040 11822.27 190.44 52500.05 88888.00 2016-02-09 05:17:22.904 040 11822.28 190.47 52500.03 88888.00 2016-02-09 05:17:23.404 040 11822.30 190.47 52500.01 88888.00 2016-02-09 05:17:23.904 040 11822.27 190.51 52500.00 88888.00 2016-02-09 05:17:24.404 040 11822.29 190.52 52500.01 88888.00 2016-02-09 05:17:24.904 040 11822.29 190.48 52500.02 88888.00 2016-02-09 05:17:25.404 040 11822.26 190.47 52500.02 88888.00 2016-02-09 05:17:25.904 040 11822.26 190.49 52500.05 88888.00 2016-02-09 05:17:26.404 040 11822.28 190.48 52500.03 88888.00 2016-02-09 05:17:26.904 040 11822.29 190.45 52500.03 88888.00 2016-02-09 05:17:27.404 040 11822.28 190.44 52500.05 88888.00 2016-02-09 05:17:27.904 040 11822.25 190.45 52500.06 88888.00 2016-02-09 05:17:28.404 040 11822.23 190.43 52500.02 88888.00 2016-02-09 05:17:28.904 040 11822.23 190.43 52500.03 88888.00 2016-02-09 05:17:29.404 040 11822.23 190.43 52500.06 88888.00 2016-02-09 05:17:29.904 040 11822.27 190.45 52500.03 88888.00 2016-02-09 05:17:30.404 040 11822.28 190.45 52500.03 88888.00 2016-02-09 05:17:30.904 040 11822.30 190.43 52500.01 88888.00 2016-02-09 05:17:31.404 040 11822.27 190.44 52500.03 88888.00 2016-02-09 05:17:31.904 040 11822.29 190.44 52500.05 88888.00 2016-02-09 05:17:32.404 040 11822.27 190.44 52500.02 88888.00 2016-02-09 05:17:32.904 040 11822.26 190.44 52500.01 88888.00 2016-02-09 05:17:33.404 040 11822.27 190.44 52500.01 88888.00 2016-02-09 05:17:33.904 040 11822.23 190.46 52500.05 88888.00 2016-02-09 05:17:34.404 040 11822.25 190.44 52500.07 88888.00 2016-02-09 05:17:34.904 040 11822.21 190.42 52500.03 88888.00 2016-02-09 05:17:35.404 040 11822.18 190.44 52500.01 88888.00 2016-02-09 05:17:35.904 040 11822.27 190.43 52500.01 88888.00 2016-02-09 05:17:36.404 040 11822.35 190.43 52499.98 88888.00 2016-02-09 05:17:36.904 040 11822.33 190.39 52499.97 88888.00 2016-02-09 05:17:37.404 040 11822.29 190.38 52500.01 88888.00 2016-02-09 05:17:37.904 040 11822.29 190.41 52500.03 88888.00 2016-02-09 05:17:38.404 040 11822.27 190.43 52500.01 88888.00 2016-02-09 05:17:38.904 040 11822.23 190.45 52500.03 88888.00 2016-02-09 05:17:39.404 040 11822.25 190.43 52500.01 88888.00 2016-02-09 05:17:39.904 040 11822.29 190.37 52500.02 88888.00 2016-02-09 05:17:40.404 040 11822.30 190.38 52500.03 88888.00 2016-02-09 05:17:40.904 040 11822.30 190.38 52500.01 88888.00 2016-02-09 05:17:41.404 040 11822.27 190.37 52500.01 88888.00 2016-02-09 05:17:41.904 040 11822.25 190.37 52500.03 88888.00 2016-02-09 05:17:42.404 040 11822.25 190.37 52500.02 88888.00 2016-02-09 05:17:42.904 040 11822.23 190.36 52500.01 88888.00 2016-02-09 05:17:43.404 040 11822.27 190.35 52500.02 88888.00 2016-02-09 05:17:43.904 040 11822.29 190.37 52500.02 88888.00 2016-02-09 05:17:44.404 040 11822.35 190.36 52500.02 88888.00 2016-02-09 05:17:44.904 040 11822.29 190.31 52500.03 88888.00 2016-02-09 05:17:45.404 040 11822.23 190.31 52500.03 88888.00 2016-02-09 05:17:45.904 040 11822.26 190.32 52499.99 88888.00 2016-02-09 05:17:46.404 040 11822.29 190.33 52500.01 88888.00 2016-02-09 05:17:46.904 040 11822.30 190.32 52500.01 88888.00 2016-02-09 05:17:47.404 040 11822.30 190.34 52500.00 88888.00 2016-02-09 05:17:47.904 040 11822.31 190.38 52500.00 88888.00 2016-02-09 05:17:48.404 040 11822.34 190.38 52499.98 88888.00 2016-02-09 05:17:48.904 040 11822.34 190.38 52499.98 88888.00 2016-02-09 05:17:49.404 040 11822.31 190.33 52499.98 88888.00 2016-02-09 05:17:49.904 040 11822.29 190.29 52500.00 88888.00 2016-02-09 05:17:50.404 040 11822.26 190.32 52500.06 88888.00 2016-02-09 05:17:50.904 040 11822.29 190.34 52500.03 88888.00 2016-02-09 05:17:51.404 040 11822.30 190.37 52500.01 88888.00 2016-02-09 05:17:51.904 040 11822.33 190.35 52500.01 88888.00 2016-02-09 05:17:52.404 040 11822.35 190.32 52500.00 88888.00 2016-02-09 05:17:52.904 040 11822.37 190.35 52500.02 88888.00 2016-02-09 05:17:53.404 040 11822.33 190.36 52500.05 88888.00 2016-02-09 05:17:53.904 040 11822.35 190.37 52500.01 88888.00 2016-02-09 05:17:54.404 040 11822.37 190.35 52500.06 88888.00 2016-02-09 05:17:54.904 040 11822.37 190.32 52500.09 88888.00 2016-02-09 05:17:55.404 040 11822.37 190.29 52500.09 88888.00 2016-02-09 05:17:55.904 040 11822.38 190.32 52500.03 88888.00 2016-02-09 05:17:56.404 040 11822.45 190.33 52500.02 88888.00 2016-02-09 05:17:56.904 040 11822.44 190.32 52500.03 88888.00 2016-02-09 05:17:57.404 040 11822.43 190.29 52500.06 88888.00 2016-02-09 05:17:57.904 040 11822.45 190.29 52500.08 88888.00 2016-02-09 05:17:58.404 040 11822.44 190.29 52500.01 88888.00 2016-02-09 05:17:58.904 040 11822.43 190.31 52500.00 88888.00 2016-02-09 05:17:59.404 040 11822.44 190.32 52499.98 88888.00 2016-02-09 05:17:59.904 040 11822.44 190.31 52500.00 88888.00 2016-02-09 05:18:00.404 040 11822.43 190.33 52500.01 88888.00 2016-02-09 05:18:00.904 040 11822.44 190.29 52500.05 88888.00 2016-02-09 05:18:01.404 040 11822.40 190.25 52500.07 88888.00 2016-02-09 05:18:01.904 040 11822.39 190.26 52500.09 88888.00 2016-02-09 05:18:02.404 040 11822.37 190.29 52500.09 88888.00 2016-02-09 05:18:02.904 040 11822.40 190.29 52500.08 88888.00 2016-02-09 05:18:03.404 040 11822.42 190.32 52500.08 88888.00 2016-02-09 05:18:03.904 040 11822.40 190.33 52500.05 88888.00 2016-02-09 05:18:04.404 040 11822.42 190.32 52500.01 88888.00 2016-02-09 05:18:04.904 040 11822.45 190.32 52500.02 88888.00 2016-02-09 05:18:05.404 040 11822.45 190.33 52500.02 88888.00 2016-02-09 05:18:05.904 040 11822.40 190.33 52499.97 88888.00 2016-02-09 05:18:06.404 040 11822.39 190.36 52499.97 88888.00 2016-02-09 05:18:06.904 040 11822.38 190.35 52499.98 88888.00 2016-02-09 05:18:07.404 040 11822.39 190.32 52499.97 88888.00 2016-02-09 05:18:07.904 040 11822.38 190.34 52499.97 88888.00 2016-02-09 05:18:08.404 040 11822.37 190.33 52500.02 88888.00 2016-02-09 05:18:08.904 040 11822.38 190.29 52499.99 88888.00 2016-02-09 05:18:09.405 040 11822.43 190.28 52499.99 88888.00 2016-02-09 05:18:09.905 040 11822.43 190.31 52500.02 88888.00 2016-02-09 05:18:10.405 040 11822.45 190.29 52500.06 88888.00 2016-02-09 05:18:10.905 040 11822.43 190.27 52500.06 88888.00 2016-02-09 05:18:11.405 040 11822.39 190.25 52500.06 88888.00 2016-02-09 05:18:11.905 040 11822.39 190.22 52500.07 88888.00 2016-02-09 05:18:12.405 040 11822.39 190.23 52500.06 88888.00 2016-02-09 05:18:12.905 040 11822.35 190.27 52500.02 88888.00 2016-02-09 05:18:13.405 040 11822.38 190.31 52500.02 88888.00 2016-02-09 05:18:13.905 040 11822.44 190.33 52500.06 88888.00 2016-02-09 05:18:14.405 040 11822.40 190.33 52500.03 88888.00 2016-02-09 05:18:14.905 040 11822.38 190.29 52500.01 88888.00 2016-02-09 05:18:15.405 040 11822.39 190.23 52500.00 88888.00 2016-02-09 05:18:15.905 040 11822.42 190.24 52500.02 88888.00 2016-02-09 05:18:16.405 040 11822.42 190.24 52500.01 88888.00 2016-02-09 05:18:16.905 040 11822.46 190.23 52500.02 88888.00 2016-02-09 05:18:17.405 040 11822.46 190.28 52500.06 88888.00 2016-02-09 05:18:17.905 040 11822.46 190.27 52500.07 88888.00 2016-02-09 05:18:18.405 040 11822.51 190.28 52500.06 88888.00 2016-02-09 05:18:18.905 040 11822.49 190.34 52500.07 88888.00 2016-02-09 05:18:19.405 040 11822.49 190.33 52500.05 88888.00 2016-02-09 05:18:19.905 040 11822.49 190.32 52500.01 88888.00 2016-02-09 05:18:20.405 040 11822.47 190.31 52500.03 88888.00 2016-02-09 05:18:20.905 040 11822.47 190.28 52500.06 88888.00 2016-02-09 05:18:21.405 040 11822.48 190.29 52500.03 88888.00 2016-02-09 05:18:21.905 040 11822.48 190.31 52500.02 88888.00 2016-02-09 05:18:22.405 040 11822.49 190.33 52500.01 88888.00 2016-02-09 05:18:22.905 040 11822.52 190.33 52500.06 88888.00 2016-02-09 05:18:23.405 040 11822.49 190.32 52500.05 88888.00 2016-02-09 05:18:23.905 040 11822.51 190.29 52500.03 88888.00 2016-02-09 05:18:24.405 040 11822.53 190.29 52500.03 88888.00 2016-02-09 05:18:24.905 040 11822.48 190.31 52500.01 88888.00 2016-02-09 05:18:25.405 040 11822.49 190.32 52500.01 88888.00 2016-02-09 05:18:25.905 040 11822.45 190.31 52500.02 88888.00 2016-02-09 05:18:26.405 040 11822.42 190.32 52500.01 88888.00 2016-02-09 05:18:26.905 040 11822.42 190.31 52499.99 88888.00 2016-02-09 05:18:27.405 040 11822.42 190.35 52500.01 88888.00 2016-02-09 05:18:27.905 040 11822.43 190.36 52500.02 88888.00 2016-02-09 05:18:28.405 040 11822.43 190.36 52500.00 88888.00 2016-02-09 05:18:28.905 040 11822.39 190.35 52499.99 88888.00 2016-02-09 05:18:29.405 040 11822.38 190.32 52500.02 88888.00 2016-02-09 05:18:29.905 040 11822.39 190.33 52500.03 88888.00 2016-02-09 05:18:30.405 040 11822.39 190.32 52500.03 88888.00 2016-02-09 05:18:30.905 040 11822.40 190.29 52500.02 88888.00 2016-02-09 05:18:31.405 040 11822.44 190.32 52500.01 88888.00 2016-02-09 05:18:31.905 040 11822.43 190.29 52499.99 88888.00 2016-02-09 05:18:32.405 040 11822.44 190.28 52500.02 88888.00 2016-02-09 05:18:32.905 040 11822.45 190.32 52500.03 88888.00 2016-02-09 05:18:33.405 040 11822.48 190.32 52500.05 88888.00 2016-02-09 05:18:33.905 040 11822.47 190.32 52500.02 88888.00 2016-02-09 05:18:34.405 040 11822.45 190.34 52500.00 88888.00 2016-02-09 05:18:34.905 040 11822.49 190.38 52500.00 88888.00 2016-02-09 05:18:35.405 040 11822.47 190.38 52500.01 88888.00 2016-02-09 05:18:35.905 040 11822.45 190.37 52500.02 88888.00 2016-02-09 05:18:36.405 040 11822.48 190.35 52500.03 88888.00 2016-02-09 05:18:36.905 040 11822.47 190.34 52500.01 88888.00 2016-02-09 05:18:37.405 040 11822.47 190.38 52500.00 88888.00 2016-02-09 05:18:37.905 040 11822.46 190.41 52500.00 88888.00 2016-02-09 05:18:38.405 040 11822.46 190.41 52500.01 88888.00 2016-02-09 05:18:38.905 040 11822.48 190.41 52500.03 88888.00 2016-02-09 05:18:39.405 040 11822.49 190.42 52500.03 88888.00 2016-02-09 05:18:39.905 040 11822.46 190.39 52500.05 88888.00 2016-02-09 05:18:40.405 040 11822.48 190.38 52500.06 88888.00 2016-02-09 05:18:40.905 040 11822.45 190.36 52500.08 88888.00 2016-02-09 05:18:41.405 040 11822.44 190.35 52500.03 88888.00 2016-02-09 05:18:41.905 040 11822.45 190.36 52500.05 88888.00 2016-02-09 05:18:42.405 040 11822.48 190.36 52500.06 88888.00 2016-02-09 05:18:42.905 040 11822.49 190.34 52500.07 88888.00 2016-02-09 05:18:43.405 040 11822.45 190.36 52500.07 88888.00 2016-02-09 05:18:43.905 040 11822.51 190.37 52500.03 88888.00 2016-02-09 05:18:44.405 040 11822.53 190.43 52499.99 88888.00 2016-02-09 05:18:44.905 040 11822.52 190.46 52499.99 88888.00 2016-02-09 05:18:45.405 040 11822.53 190.44 52500.01 88888.00 2016-02-09 05:18:45.905 040 11822.54 190.39 52499.99 88888.00 2016-02-09 05:18:46.405 040 11822.52 190.41 52499.97 88888.00 2016-02-09 05:18:46.905 040 11822.53 190.36 52499.97 88888.00 2016-02-09 05:18:47.405 040 11822.56 190.32 52500.00 88888.00 2016-02-09 05:18:47.905 040 11822.54 190.33 52499.97 88888.00 2016-02-09 05:18:48.405 040 11822.56 190.33 52499.96 88888.00 2016-02-09 05:18:48.905 040 11822.60 190.37 52499.97 88888.00 2016-02-09 05:18:49.405 040 11822.56 190.35 52499.94 88888.00 2016-02-09 05:18:49.905 040 11822.56 190.34 52499.93 88888.00 2016-02-09 05:18:50.405 040 11822.53 190.35 52499.93 88888.00 2016-02-09 05:18:50.905 040 11822.54 190.33 52499.94 88888.00 2016-02-09 05:18:51.405 040 11822.58 190.35 52499.97 88888.00 2016-02-09 05:18:51.905 040 11822.61 190.37 52500.02 88888.00 2016-02-09 05:18:52.405 040 11822.54 190.37 52500.05 88888.00 2016-02-09 05:18:52.905 040 11822.52 190.34 52500.06 88888.00 2016-02-09 05:18:53.405 040 11822.53 190.35 52500.06 88888.00 2016-02-09 05:18:53.905 040 11822.56 190.38 52500.06 88888.00 2016-02-09 05:18:54.405 040 11822.58 190.38 52500.03 88888.00 2016-02-09 05:18:54.905 040 11822.56 190.41 52500.03 88888.00 2016-02-09 05:18:55.405 040 11822.56 190.39 52500.03 88888.00 2016-02-09 05:18:55.905 040 11822.56 190.38 52500.03 88888.00 2016-02-09 05:18:56.405 040 11822.55 190.36 52500.02 88888.00 2016-02-09 05:18:56.905 040 11822.57 190.36 52500.00 88888.00 2016-02-09 05:18:57.405 040 11822.60 190.37 52499.98 88888.00 2016-02-09 05:18:57.905 040 11822.61 190.35 52499.96 88888.00 2016-02-09 05:18:58.405 040 11822.65 190.36 52499.94 88888.00 2016-02-09 05:18:58.905 040 11822.71 190.35 52499.96 88888.00 2016-02-09 05:18:59.405 040 11822.70 190.36 52499.99 88888.00 2016-02-09 05:18:59.905 040 11822.67 190.37 52499.99 88888.00 2016-02-09 05:19:00.405 040 11822.69 190.39 52499.97 88888.00 2016-02-09 05:19:00.905 040 11822.71 190.38 52499.90 88888.00 2016-02-09 05:19:01.405 040 11822.71 190.41 52499.88 88888.00 2016-02-09 05:19:01.905 040 11822.74 190.38 52499.90 88888.00 2016-02-09 05:19:02.405 040 11822.78 190.35 52499.91 88888.00 2016-02-09 05:19:02.905 040 11822.72 190.32 52499.91 88888.00 2016-02-09 05:19:03.405 040 11822.72 190.31 52499.91 88888.00 2016-02-09 05:19:03.905 040 11822.71 190.34 52499.90 88888.00 2016-02-09 05:19:04.405 040 11822.69 190.36 52499.87 88888.00 2016-02-09 05:19:04.905 040 11822.69 190.35 52499.84 88888.00 2016-02-09 05:19:05.405 040 11822.66 190.38 52499.88 88888.00 2016-02-09 05:19:05.905 040 11822.67 190.41 52499.90 88888.00 2016-02-09 05:19:06.405 040 11822.70 190.41 52499.90 88888.00 2016-02-09 05:19:06.905 040 11822.69 190.39 52499.88 88888.00 2016-02-09 05:19:07.405 040 11822.65 190.38 52499.89 88888.00 2016-02-09 05:19:07.905 040 11822.63 190.39 52499.92 88888.00 2016-02-09 05:19:08.405 040 11822.65 190.39 52499.94 88888.00 2016-02-09 05:19:08.905 040 11822.69 190.38 52499.93 88888.00 2016-02-09 05:19:09.405 040 11822.70 190.37 52499.94 88888.00 2016-02-09 05:19:09.905 040 11822.69 190.35 52499.92 88888.00 2016-02-09 05:19:10.405 040 11822.69 190.32 52499.93 88888.00 2016-02-09 05:19:10.905 040 11822.65 190.32 52499.91 88888.00 2016-02-09 05:19:11.405 040 11822.69 190.32 52499.88 88888.00 2016-02-09 05:19:11.905 040 11822.73 190.28 52499.88 88888.00 2016-02-09 05:19:12.405 040 11822.71 190.31 52499.87 88888.00 2016-02-09 05:19:12.905 040 11822.69 190.31 52499.90 88888.00 2016-02-09 05:19:13.405 040 11822.66 190.29 52499.91 88888.00 2016-02-09 05:19:13.905 040 11822.67 190.29 52499.88 88888.00 2016-02-09 05:19:14.405 040 11822.67 190.31 52499.93 88888.00 2016-02-09 05:19:14.905 040 11822.71 190.32 52499.94 88888.00 2016-02-09 05:19:15.405 040 11822.71 190.29 52499.91 88888.00 2016-02-09 05:19:15.905 040 11822.73 190.32 52499.93 88888.00 2016-02-09 05:19:16.405 040 11822.73 190.32 52499.93 88888.00 2016-02-09 05:19:16.905 040 11822.70 190.32 52499.93 88888.00 2016-02-09 05:19:17.405 040 11822.73 190.29 52499.96 88888.00 2016-02-09 05:19:17.905 040 11822.72 190.33 52499.94 88888.00 2016-02-09 05:19:18.405 040 11822.69 190.33 52499.92 88888.00 2016-02-09 05:19:18.905 040 11822.73 190.31 52499.93 88888.00 2016-02-09 05:19:19.405 040 11822.75 190.33 52499.93 88888.00 2016-02-09 05:19:19.905 040 11822.77 190.35 52499.91 88888.00 2016-02-09 05:19:20.405 040 11822.74 190.36 52499.92 88888.00 2016-02-09 05:19:20.905 040 11822.72 190.39 52499.93 88888.00 2016-02-09 05:19:21.405 040 11822.74 190.41 52499.93 88888.00 2016-02-09 05:19:21.905 040 11822.71 190.41 52499.93 88888.00 2016-02-09 05:19:22.405 040 11822.72 190.38 52499.99 88888.00 2016-02-09 05:19:22.905 040 11822.72 190.36 52499.97 88888.00 2016-02-09 05:19:23.405 040 11822.77 190.38 52499.94 88888.00 2016-02-09 05:19:23.905 040 11822.78 190.37 52499.94 88888.00 2016-02-09 05:19:24.405 040 11822.75 190.36 52499.98 88888.00 2016-02-09 05:19:24.905 040 11822.77 190.32 52499.98 88888.00 2016-02-09 05:19:25.405 040 11822.75 190.33 52499.97 88888.00 2016-02-09 05:19:25.905 040 11822.78 190.32 52499.92 88888.00 2016-02-09 05:19:26.405 040 11822.77 190.38 52499.92 88888.00 2016-02-09 05:19:26.905 040 11822.67 190.41 52499.94 88888.00 2016-02-09 05:19:27.405 040 11822.65 190.42 52499.93 88888.00 2016-02-09 05:19:27.905 040 11822.62 190.44 52499.94 88888.00 2016-02-09 05:19:28.405 040 11822.64 190.42 52499.93 88888.00 2016-02-09 05:19:28.905 040 11822.65 190.42 52499.91 88888.00 2016-02-09 05:19:29.405 040 11822.65 190.44 52499.92 88888.00 2016-02-09 05:19:29.905 040 11822.64 190.44 52499.96 88888.00 2016-02-09 05:19:30.405 040 11822.63 190.43 52499.94 88888.00 2016-02-09 05:19:30.905 040 11822.62 190.39 52499.91 88888.00 2016-02-09 05:19:31.405 040 11822.61 190.42 52499.91 88888.00 2016-02-09 05:19:31.905 040 11822.61 190.47 52499.93 88888.00 2016-02-09 05:19:32.405 040 11822.69 190.46 52499.92 88888.00 2016-02-09 05:19:32.905 040 11822.70 190.46 52499.94 88888.00 2016-02-09 05:19:33.405 040 11822.70 190.48 52499.93 88888.00 2016-02-09 05:19:33.905 040 11822.73 190.44 52499.94 88888.00 2016-02-09 05:19:34.405 040 11822.72 190.43 52499.97 88888.00 2016-02-09 05:19:34.905 040 11822.73 190.38 52499.99 88888.00 2016-02-09 05:19:35.405 040 11822.74 190.39 52499.98 88888.00 2016-02-09 05:19:35.905 040 11822.73 190.44 52499.99 88888.00 2016-02-09 05:19:36.405 040 11822.73 190.47 52499.99 88888.00 2016-02-09 05:19:36.905 040 11822.75 190.47 52499.97 88888.00 2016-02-09 05:19:37.405 040 11822.78 190.47 52499.96 88888.00 2016-02-09 05:19:37.905 040 11822.75 190.43 52499.93 88888.00 2016-02-09 05:19:38.405 040 11822.73 190.41 52499.97 88888.00 2016-02-09 05:19:38.905 040 11822.71 190.46 52499.98 88888.00 2016-02-09 05:19:39.405 040 11822.67 190.46 52499.96 88888.00 2016-02-09 05:19:39.905 040 11822.66 190.46 52499.90 88888.00 2016-02-09 05:19:40.405 040 11822.70 190.47 52499.87 88888.00 2016-02-09 05:19:40.905 040 11822.72 190.53 52499.90 88888.00 2016-02-09 05:19:41.405 040 11822.72 190.52 52499.96 88888.00 2016-02-09 05:19:41.905 040 11822.73 190.44 52499.99 88888.00 2016-02-09 05:19:42.405 040 11822.71 190.44 52499.98 88888.00 2016-02-09 05:19:42.905 040 11822.75 190.44 52500.00 88888.00 2016-02-09 05:19:43.405 040 11822.78 190.43 52500.00 88888.00 2016-02-09 05:19:43.905 040 11822.75 190.44 52499.98 88888.00 2016-02-09 05:19:44.405 040 11822.73 190.43 52500.01 88888.00 2016-02-09 05:19:44.905 040 11822.72 190.41 52500.01 88888.00 2016-02-09 05:19:45.405 040 11822.70 190.37 52499.98 88888.00 2016-02-09 05:19:45.905 040 11822.66 190.37 52499.99 88888.00 2016-02-09 05:19:46.405 040 11822.67 190.38 52499.99 88888.00 2016-02-09 05:19:46.905 040 11822.70 190.43 52499.98 88888.00 2016-02-09 05:19:47.405 040 11822.72 190.48 52499.97 88888.00 2016-02-09 05:19:47.905 040 11822.72 190.47 52499.97 88888.00 2016-02-09 05:19:48.405 040 11822.72 190.47 52499.97 88888.00 2016-02-09 05:19:48.905 040 11822.73 190.51 52499.97 88888.00 2016-02-09 05:19:49.405 040 11822.72 190.51 52499.97 88888.00 2016-02-09 05:19:49.905 040 11822.72 190.53 52499.98 88888.00 2016-02-09 05:19:50.405 040 11822.74 190.51 52499.98 88888.00 2016-02-09 05:19:50.905 040 11822.75 190.48 52499.98 88888.00 2016-02-09 05:19:51.405 040 11822.71 190.48 52500.05 88888.00 2016-02-09 05:19:51.905 040 11822.69 190.46 52500.01 88888.00 2016-02-09 05:19:52.405 040 11822.75 190.44 52500.00 88888.00 2016-02-09 05:19:52.905 040 11822.75 190.44 52499.99 88888.00 2016-02-09 05:19:53.405 040 11822.74 190.46 52499.97 88888.00 2016-02-09 05:19:53.905 040 11822.74 190.44 52499.99 88888.00 2016-02-09 05:19:54.405 040 11822.71 190.46 52499.99 88888.00 2016-02-09 05:19:54.905 040 11822.71 190.45 52499.98 88888.00 2016-02-09 05:19:55.405 040 11822.73 190.46 52499.99 88888.00 2016-02-09 05:19:55.905 040 11822.71 190.53 52499.98 88888.00 2016-02-09 05:19:56.405 040 11822.77 190.53 52499.97 88888.00 2016-02-09 05:19:56.905 040 11822.77 190.51 52499.93 88888.00 2016-02-09 05:19:57.405 040 11822.72 190.47 52499.94 88888.00 2016-02-09 05:19:57.905 040 11822.70 190.51 52499.93 88888.00 2016-02-09 05:19:58.405 040 11822.73 190.53 52499.94 88888.00 2016-02-09 05:19:58.905 040 11822.73 190.52 52499.91 88888.00 2016-02-09 05:19:59.405 040 11822.63 190.46 52499.89 88888.00 2016-02-09 05:19:59.905 040 11822.60 190.42 52499.90 88888.00 2016-02-09 05:20:00.405 040 11822.61 190.39 52499.92 88888.00 2016-02-09 05:20:00.905 040 11822.61 190.35 52499.93 88888.00 2016-02-09 05:20:01.405 040 11822.58 190.36 52499.92 88888.00 2016-02-09 05:20:01.905 040 11822.57 190.37 52499.93 88888.00 2016-02-09 05:20:02.405 040 11822.57 190.36 52499.92 88888.00 2016-02-09 05:20:02.905 040 11822.58 190.33 52499.91 88888.00 2016-02-09 05:20:03.405 040 11822.57 190.31 52499.92 88888.00 2016-02-09 05:20:03.905 040 11822.56 190.29 52499.91 88888.00 2016-02-09 05:20:04.405 040 11822.55 190.36 52499.88 88888.00 2016-02-09 05:20:04.905 040 11822.58 190.42 52499.89 88888.00 2016-02-09 05:20:05.405 040 11822.61 190.46 52499.93 88888.00 2016-02-09 05:20:05.905 040 11822.57 190.47 52499.92 88888.00 2016-02-09 05:20:06.405 040 11822.58 190.47 52499.90 88888.00 2016-02-09 05:20:06.905 040 11822.62 190.47 52499.92 88888.00 2016-02-09 05:20:07.405 040 11822.60 190.47 52499.94 88888.00 2016-02-09 05:20:07.905 040 11822.61 190.48 52499.94 88888.00 2016-02-09 05:20:08.405 040 11822.62 190.46 52499.96 88888.00 2016-02-09 05:20:08.905 040 11822.62 190.43 52499.93 88888.00 2016-02-09 05:20:09.405 040 11822.58 190.45 52499.94 88888.00 2016-02-09 05:20:09.905 040 11822.61 190.45 52499.96 88888.00 2016-02-09 05:20:10.405 040 11822.62 190.38 52499.97 88888.00 2016-02-09 05:20:10.905 040 11822.63 190.41 52499.98 88888.00 2016-02-09 05:20:11.405 040 11822.62 190.43 52499.98 88888.00 2016-02-09 05:20:11.905 040 11822.63 190.45 52499.99 88888.00 2016-02-09 05:20:12.405 040 11822.60 190.43 52499.97 88888.00 2016-02-09 05:20:12.905 040 11822.60 190.41 52499.97 88888.00 2016-02-09 05:20:13.405 040 11822.61 190.38 52499.98 88888.00 2016-02-09 05:20:13.905 040 11822.64 190.39 52499.99 88888.00 2016-02-09 05:20:14.405 040 11822.65 190.39 52499.97 88888.00 2016-02-09 05:20:14.905 040 11822.64 190.38 52499.98 88888.00 2016-02-09 05:20:15.405 040 11822.60 190.38 52499.99 88888.00 2016-02-09 05:20:15.905 040 11822.58 190.41 52499.93 88888.00 2016-02-09 05:20:16.405 040 11822.62 190.46 52499.92 88888.00 2016-02-09 05:20:16.905 040 11822.58 190.45 52499.93 88888.00 2016-02-09 05:20:17.405 040 11822.56 190.43 52499.98 88888.00 2016-02-09 05:20:17.905 040 11822.57 190.41 52499.98 88888.00 2016-02-09 05:20:18.405 040 11822.57 190.41 52499.94 88888.00 2016-02-09 05:20:18.905 040 11822.58 190.42 52499.94 88888.00 2016-02-09 05:20:19.405 040 11822.60 190.41 52499.92 88888.00 2016-02-09 05:20:19.905 040 11822.60 190.37 52499.92 88888.00 2016-02-09 05:20:20.405 040 11822.60 190.41 52499.96 88888.00 2016-02-09 05:20:20.905 040 11822.60 190.41 52499.96 88888.00 2016-02-09 05:20:21.405 040 11822.65 190.39 52499.98 88888.00 2016-02-09 05:20:21.905 040 11822.63 190.38 52499.94 88888.00 2016-02-09 05:20:22.405 040 11822.58 190.41 52499.94 88888.00 2016-02-09 05:20:22.905 040 11822.60 190.41 52499.93 88888.00 2016-02-09 05:20:23.405 040 11822.60 190.37 52499.98 88888.00 2016-02-09 05:20:23.905 040 11822.53 190.35 52499.97 88888.00 2016-02-09 05:20:24.405 040 11822.54 190.35 52499.96 88888.00 2016-02-09 05:20:24.905 040 11822.60 190.34 52499.96 88888.00 2016-02-09 05:20:25.405 040 11822.62 190.37 52499.93 88888.00 2016-02-09 05:20:25.905 040 11822.61 190.37 52499.93 88888.00 2016-02-09 05:20:26.405 040 11822.63 190.36 52499.92 88888.00 2016-02-09 05:20:26.905 040 11822.65 190.37 52499.92 88888.00 2016-02-09 05:20:27.405 040 11822.63 190.35 52499.93 88888.00 2016-02-09 05:20:27.905 040 11822.62 190.35 52499.96 88888.00 2016-02-09 05:20:28.405 040 11822.58 190.32 52499.93 88888.00 2016-02-09 05:20:28.905 040 11822.61 190.34 52499.91 88888.00 2016-02-09 05:20:29.405 040 11822.57 190.37 52499.96 88888.00 2016-02-09 05:20:29.905 040 11822.55 190.38 52499.97 88888.00 2016-02-09 05:20:30.405 040 11822.55 190.39 52499.96 88888.00 2016-02-09 05:20:30.905 040 11822.57 190.42 52499.92 88888.00 2016-02-09 05:20:31.405 040 11822.56 190.42 52499.91 88888.00 2016-02-09 05:20:31.905 040 11822.54 190.38 52499.93 88888.00 2016-02-09 05:20:32.405 040 11822.56 190.39 52499.96 88888.00 2016-02-09 05:20:32.905 040 11822.56 190.42 52499.93 88888.00 2016-02-09 05:20:33.405 040 11822.51 190.41 52499.94 88888.00 2016-02-09 05:20:33.905 040 11822.52 190.38 52499.98 88888.00 2016-02-09 05:20:34.405 040 11822.52 190.37 52500.00 88888.00 2016-02-09 05:20:34.905 040 11822.51 190.36 52500.00 88888.00 2016-02-09 05:20:35.405 040 11822.53 190.33 52499.98 88888.00 2016-02-09 05:20:35.905 040 11822.62 190.37 52499.97 88888.00 2016-02-09 05:20:36.405 040 11822.62 190.39 52499.99 88888.00 2016-02-09 05:20:36.905 040 11822.58 190.39 52499.96 88888.00 2016-02-09 05:20:37.405 040 11822.57 190.38 52499.90 88888.00 2016-02-09 05:20:37.905 040 11822.55 190.39 52499.89 88888.00 2016-02-09 05:20:38.405 040 11822.57 190.43 52499.92 88888.00 2016-02-09 05:20:38.905 040 11822.62 190.45 52499.92 88888.00 2016-02-09 05:20:39.405 040 11822.63 190.41 52499.89 88888.00 2016-02-09 05:20:39.905 040 11822.61 190.39 52499.90 88888.00 2016-02-09 05:20:40.405 040 11822.60 190.37 52499.93 88888.00 2016-02-09 05:20:40.905 040 11822.60 190.37 52499.98 88888.00 2016-02-09 05:20:41.405 040 11822.57 190.38 52499.94 88888.00 2016-02-09 05:20:41.905 040 11822.58 190.42 52499.92 88888.00 2016-02-09 05:20:42.405 040 11822.58 190.43 52499.97 88888.00 2016-02-09 05:20:42.905 040 11822.60 190.42 52499.96 88888.00 2016-02-09 05:20:43.405 040 11822.63 190.43 52499.92 88888.00 2016-02-09 05:20:43.905 040 11822.65 190.42 52499.91 88888.00 2016-02-09 05:20:44.405 040 11822.64 190.44 52499.91 88888.00 2016-02-09 05:20:44.905 040 11822.62 190.44 52499.88 88888.00 2016-02-09 05:20:45.405 040 11822.61 190.41 52499.88 88888.00 2016-02-09 05:20:45.905 040 11822.57 190.39 52499.90 88888.00 2016-02-09 05:20:46.405 040 11822.57 190.43 52499.90 88888.00 2016-02-09 05:20:46.905 040 11822.60 190.44 52499.92 88888.00 2016-02-09 05:20:47.405 040 11822.58 190.43 52499.96 88888.00 2016-02-09 05:20:47.905 040 11822.57 190.44 52499.96 88888.00 2016-02-09 05:20:48.405 040 11822.62 190.45 52499.94 88888.00 2016-02-09 05:20:48.905 040 11822.63 190.47 52499.93 88888.00 2016-02-09 05:20:49.405 040 11822.65 190.44 52499.91 88888.00 2016-02-09 05:20:49.905 040 11822.65 190.41 52499.89 88888.00 2016-02-09 05:20:50.405 040 11822.62 190.41 52499.92 88888.00 2016-02-09 05:20:50.905 040 11822.61 190.42 52499.93 88888.00 2016-02-09 05:20:51.405 040 11822.62 190.39 52499.96 88888.00 2016-02-09 05:20:51.905 040 11822.63 190.41 52500.00 88888.00 2016-02-09 05:20:52.405 040 11822.67 190.42 52499.98 88888.00 2016-02-09 05:20:52.905 040 11822.69 190.45 52499.98 88888.00 2016-02-09 05:20:53.405 040 11822.65 190.43 52499.94 88888.00 2016-02-09 05:20:53.905 040 11822.64 190.42 52499.92 88888.00 2016-02-09 05:20:54.405 040 11822.67 190.38 52499.92 88888.00 2016-02-09 05:20:54.905 040 11822.70 190.41 52499.96 88888.00 2016-02-09 05:20:55.405 040 11822.69 190.41 52499.98 88888.00 2016-02-09 05:20:55.905 040 11822.71 190.46 52499.97 88888.00 2016-02-09 05:20:56.405 040 11822.69 190.49 52499.93 88888.00 2016-02-09 05:20:56.905 040 11822.67 190.44 52499.92 88888.00 2016-02-09 05:20:57.405 040 11822.72 190.42 52499.94 88888.00 2016-02-09 05:20:57.905 040 11822.78 190.43 52499.91 88888.00 2016-02-09 05:20:58.405 040 11822.72 190.41 52499.92 88888.00 2016-02-09 05:20:58.905 040 11822.72 190.44 52499.97 88888.00 2016-02-09 05:20:59.405 040 11822.71 190.46 52499.97 88888.00 2016-02-09 05:20:59.905 040 11822.70 190.44 52500.00 88888.00 2016-02-09 05:21:00.405 040 11822.72 190.42 52500.03 88888.00 2016-02-09 05:21:00.905 040 11822.75 190.43 52500.00 88888.00 2016-02-09 05:21:01.405 040 11822.78 190.42 52499.99 88888.00 2016-02-09 05:21:01.905 040 11822.74 190.41 52499.96 88888.00 2016-02-09 05:21:02.405 040 11822.73 190.43 52499.93 88888.00 2016-02-09 05:21:02.905 040 11822.75 190.46 52500.00 88888.00 2016-02-09 05:21:03.405 040 11822.75 190.46 52499.99 88888.00 2016-02-09 05:21:03.905 040 11822.80 190.47 52499.96 88888.00 2016-02-09 05:21:04.406 040 11822.81 190.44 52499.92 88888.00 2016-02-09 05:21:04.906 040 11822.80 190.48 52499.98 88888.00 2016-02-09 05:21:05.406 040 11822.79 190.48 52500.00 88888.00 2016-02-09 05:21:05.906 040 11822.79 190.45 52500.01 88888.00 2016-02-09 05:21:06.406 040 11822.81 190.47 52499.98 88888.00 2016-02-09 05:21:06.906 040 11822.79 190.51 52499.99 88888.00 2016-02-09 05:21:07.406 040 11822.81 190.52 52499.98 88888.00 2016-02-09 05:21:07.906 040 11822.83 190.49 52499.94 88888.00 2016-02-09 05:21:08.406 040 11822.83 190.51 52499.98 88888.00 2016-02-09 05:21:08.906 040 11822.83 190.48 52499.97 88888.00 2016-02-09 05:21:09.406 040 11822.80 190.48 52499.96 88888.00 2016-02-09 05:21:09.906 040 11822.81 190.49 52499.99 88888.00 2016-02-09 05:21:10.406 040 11822.83 190.51 52499.96 88888.00 2016-02-09 05:21:10.906 040 11822.84 190.53 52499.96 88888.00 2016-02-09 05:21:11.406 040 11822.84 190.53 52499.93 88888.00 2016-02-09 05:21:11.906 040 11822.84 190.56 52499.96 88888.00 2016-02-09 05:21:12.406 040 11822.80 190.56 52499.99 88888.00 2016-02-09 05:21:12.906 040 11822.82 190.52 52500.02 88888.00 2016-02-09 05:21:13.406 040 11822.87 190.54 52500.00 88888.00 2016-02-09 05:21:13.906 040 11822.87 190.54 52500.00 88888.00 2016-02-09 05:21:14.406 040 11822.84 190.53 52500.03 88888.00 2016-02-09 05:21:14.906 040 11822.84 190.52 52500.02 88888.00 2016-02-09 05:21:15.406 040 11822.84 190.49 52500.01 88888.00 2016-02-09 05:21:15.906 040 11822.87 190.52 52500.02 88888.00 2016-02-09 05:21:16.406 040 11822.88 190.54 52500.06 88888.00 2016-02-09 05:21:16.906 040 11822.88 190.53 52500.06 88888.00 2016-02-09 05:21:17.406 040 11822.89 190.49 52500.02 88888.00 2016-02-09 05:21:17.906 040 11822.90 190.53 52499.97 88888.00 2016-02-09 05:21:18.406 040 11822.90 190.54 52499.91 88888.00 2016-02-09 05:21:18.906 040 11822.90 190.54 52499.90 88888.00 2016-02-09 05:21:19.406 040 11822.89 190.48 52499.90 88888.00 2016-02-09 05:21:19.906 040 11822.90 190.46 52499.92 88888.00 2016-02-09 05:21:20.406 040 11822.88 190.48 52499.96 88888.00 2016-02-09 05:21:20.906 040 11822.88 190.47 52499.97 88888.00 2016-02-09 05:21:21.406 040 11822.91 190.47 52499.97 88888.00 2016-02-09 05:21:21.906 040 11822.91 190.46 52499.97 88888.00 2016-02-09 05:21:22.406 040 11822.92 190.45 52499.99 88888.00 2016-02-09 05:21:22.906 040 11822.93 190.45 52499.97 88888.00 2016-02-09 05:21:23.406 040 11822.96 190.48 52499.93 88888.00 2016-02-09 05:21:23.906 040 11822.96 190.48 52499.90 88888.00 2016-02-09 05:21:24.406 040 11822.96 190.46 52499.90 88888.00 2016-02-09 05:21:24.906 040 11822.96 190.46 52499.89 88888.00 2016-02-09 05:21:25.406 040 11822.96 190.47 52499.89 88888.00 2016-02-09 05:21:25.906 040 11823.00 190.48 52499.88 88888.00 2016-02-09 05:21:26.406 040 11823.05 190.48 52499.92 88888.00 2016-02-09 05:21:26.906 040 11823.06 190.45 52499.94 88888.00 2016-02-09 05:21:27.406 040 11823.07 190.44 52499.97 88888.00 2016-02-09 05:21:27.906 040 11823.06 190.45 52499.97 88888.00 2016-02-09 05:21:28.406 040 11823.06 190.49 52499.96 88888.00 2016-02-09 05:21:28.906 040 11823.07 190.46 52499.98 88888.00 2016-02-09 05:21:29.406 040 11823.07 190.47 52499.98 88888.00 2016-02-09 05:21:29.906 040 11823.10 190.44 52499.97 88888.00 2016-02-09 05:21:30.406 040 11823.08 190.45 52499.96 88888.00 2016-02-09 05:21:30.906 040 11823.07 190.45 52499.94 88888.00 2016-02-09 05:21:31.406 040 11823.08 190.44 52499.99 88888.00 2016-02-09 05:21:31.906 040 11823.09 190.43 52500.01 88888.00 2016-02-09 05:21:32.406 040 11823.12 190.46 52499.99 88888.00 2016-02-09 05:21:32.906 040 11823.13 190.47 52499.92 88888.00 2016-02-09 05:21:33.406 040 11823.14 190.45 52499.94 88888.00 2016-02-09 05:21:33.906 040 11823.12 190.47 52499.97 88888.00 2016-02-09 05:21:34.406 040 11823.08 190.47 52499.98 88888.00 2016-02-09 05:21:34.906 040 11823.08 190.51 52499.97 88888.00 2016-02-09 05:21:35.406 040 11823.02 190.54 52499.97 88888.00 2016-02-09 05:21:35.906 040 11823.05 190.55 52499.97 88888.00 2016-02-09 05:21:36.406 040 11823.06 190.52 52499.98 88888.00 2016-02-09 05:21:36.906 040 11823.09 190.49 52499.97 88888.00 2016-02-09 05:21:37.406 040 11823.08 190.46 52499.97 88888.00 2016-02-09 05:21:37.906 040 11823.06 190.43 52499.97 88888.00 2016-02-09 05:21:38.406 040 11823.10 190.45 52499.92 88888.00 2016-02-09 05:21:38.906 040 11823.10 190.49 52499.92 88888.00 2016-02-09 05:21:39.406 040 11823.08 190.46 52499.94 88888.00 2016-02-09 05:21:39.906 040 11823.09 190.38 52499.93 88888.00 2016-02-09 05:21:40.406 040 11823.16 190.37 52499.91 88888.00 2016-02-09 05:21:40.906 040 11823.10 190.38 52499.93 88888.00 2016-02-09 05:21:41.406 040 11823.09 190.42 52499.96 88888.00 2016-02-09 05:21:41.906 040 11823.14 190.35 52499.99 88888.00 2016-02-09 05:21:42.406 040 11823.17 190.35 52500.00 88888.00 2016-02-09 05:21:42.906 040 11823.23 190.42 52499.98 88888.00 2016-02-09 05:21:43.406 040 11823.21 190.46 52499.99 88888.00 2016-02-09 05:21:43.906 040 11823.17 190.44 52499.98 88888.00 2016-02-09 05:21:44.406 040 11823.17 190.41 52499.96 88888.00 2016-02-09 05:21:44.906 040 11823.22 190.37 52499.93 88888.00 2016-02-09 05:21:45.406 040 11823.26 190.36 52499.92 88888.00 2016-02-09 05:21:45.906 040 11823.26 190.36 52499.92 88888.00 2016-02-09 05:21:46.406 040 11823.31 190.42 52499.97 88888.00 2016-02-09 05:21:46.906 040 11823.26 190.45 52499.99 88888.00 2016-02-09 05:21:47.406 040 11823.31 190.44 52500.01 88888.00 2016-02-09 05:21:47.906 040 11823.33 190.41 52499.96 88888.00 2016-02-09 05:21:48.406 040 11823.35 190.39 52499.92 88888.00 2016-02-09 05:21:48.906 040 11823.34 190.44 52499.96 88888.00 2016-02-09 05:21:49.406 040 11823.33 190.46 52499.98 88888.00 2016-02-09 05:21:49.906 040 11823.32 190.46 52499.97 88888.00 2016-02-09 05:21:50.406 040 11823.31 190.47 52499.96 88888.00 2016-02-09 05:21:50.906 040 11823.31 190.45 52499.94 88888.00 2016-02-09 05:21:51.406 040 11823.30 190.43 52499.94 88888.00 2016-02-09 05:21:51.906 040 11823.35 190.43 52499.97 88888.00 2016-02-09 05:21:52.406 040 11823.35 190.46 52499.93 88888.00 2016-02-09 05:21:52.906 040 11823.33 190.46 52499.91 88888.00 2016-02-09 05:21:53.406 040 11823.34 190.49 52499.89 88888.00 2016-02-09 05:21:53.906 040 11823.34 190.52 52499.91 88888.00 2016-02-09 05:21:54.406 040 11823.32 190.53 52499.96 88888.00 2016-02-09 05:21:54.906 040 11823.37 190.49 52499.97 88888.00 2016-02-09 05:21:55.406 040 11823.39 190.48 52499.98 88888.00 2016-02-09 05:21:55.906 040 11823.40 190.48 52499.93 88888.00 2016-02-09 05:21:56.406 040 11823.42 190.47 52499.89 88888.00 2016-02-09 05:21:56.906 040 11823.37 190.47 52499.92 88888.00 2016-02-09 05:21:57.406 040 11823.40 190.46 52499.92 88888.00 2016-02-09 05:21:57.906 040 11823.41 190.44 52499.91 88888.00 2016-02-09 05:21:58.406 040 11823.44 190.43 52499.90 88888.00 2016-02-09 05:21:58.906 040 11823.43 190.41 52499.89 88888.00 2016-02-09 05:21:59.406 040 11823.43 190.42 52499.91 88888.00 2016-02-09 05:21:59.906 040 11823.40 190.44 52499.96 88888.00 2016-02-09 05:22:00.406 040 11823.39 190.45 52499.97 88888.00 2016-02-09 05:22:00.906 040 11823.40 190.45 52499.96 88888.00 2016-02-09 05:22:01.406 040 11823.40 190.44 52499.96 88888.00 2016-02-09 05:22:01.906 040 11823.42 190.44 52499.96 88888.00 2016-02-09 05:22:02.406 040 11823.43 190.43 52499.92 88888.00 2016-02-09 05:22:02.906 040 11823.39 190.47 52499.90 88888.00 2016-02-09 05:22:03.406 040 11823.35 190.48 52499.91 88888.00 2016-02-09 05:22:03.906 040 11823.37 190.51 52499.92 88888.00 2016-02-09 05:22:04.406 040 11823.39 190.49 52499.93 88888.00 2016-02-09 05:22:04.906 040 11823.40 190.47 52499.94 88888.00 2016-02-09 05:22:05.406 040 11823.42 190.45 52499.92 88888.00 2016-02-09 05:22:05.906 040 11823.39 190.48 52499.96 88888.00 2016-02-09 05:22:06.406 040 11823.35 190.47 52499.96 88888.00 2016-02-09 05:22:06.906 040 11823.39 190.47 52499.93 88888.00 2016-02-09 05:22:07.406 040 11823.37 190.47 52499.92 88888.00 2016-02-09 05:22:07.906 040 11823.40 190.46 52499.97 88888.00 2016-02-09 05:22:08.406 040 11823.40 190.44 52499.99 88888.00 2016-02-09 05:22:08.906 040 11823.42 190.43 52499.97 88888.00 2016-02-09 05:22:09.406 040 11823.40 190.38 52499.96 88888.00 2016-02-09 05:22:09.906 040 11823.42 190.41 52499.98 88888.00 2016-02-09 05:22:10.406 040 11823.40 190.44 52499.98 88888.00 2016-02-09 05:22:10.906 040 11823.43 190.41 52499.93 88888.00 2016-02-09 05:22:11.406 040 11823.41 190.43 52499.90 88888.00 2016-02-09 05:22:11.906 040 11823.37 190.48 52499.88 88888.00 2016-02-09 05:22:12.406 040 11823.39 190.51 52499.85 88888.00 2016-02-09 05:22:12.906 040 11823.39 190.46 52499.89 88888.00 2016-02-09 05:22:13.406 040 11823.39 190.46 52499.88 88888.00 2016-02-09 05:22:13.906 040 11823.47 190.47 52499.84 88888.00 2016-02-09 05:22:14.406 040 11823.45 190.49 52499.83 88888.00 2016-02-09 05:22:14.906 040 11823.44 190.52 52499.87 88888.00 2016-02-09 05:22:15.406 040 11823.47 190.49 52499.90 88888.00 2016-02-09 05:22:15.906 040 11823.48 190.47 52499.88 88888.00 2016-02-09 05:22:16.406 040 11823.48 190.52 52499.87 88888.00 2016-02-09 05:22:16.906 040 11823.47 190.51 52499.87 88888.00 2016-02-09 05:22:17.406 040 11823.43 190.48 52499.87 88888.00 2016-02-09 05:22:17.906 040 11823.47 190.49 52499.89 88888.00 2016-02-09 05:22:18.406 040 11823.49 190.49 52499.89 88888.00 2016-02-09 05:22:18.906 040 11823.49 190.49 52499.89 88888.00 2016-02-09 05:22:19.406 040 11823.51 190.52 52499.91 88888.00 2016-02-09 05:22:19.906 040 11823.51 190.52 52499.94 88888.00 2016-02-09 05:22:20.406 040 11823.54 190.48 52499.93 88888.00 2016-02-09 05:22:20.906 040 11823.51 190.47 52499.92 88888.00 2016-02-09 05:22:21.406 040 11823.44 190.45 52499.88 88888.00 2016-02-09 05:22:21.906 040 11823.39 190.43 52499.87 88888.00 2016-02-09 05:22:22.406 040 11823.39 190.42 52499.87 88888.00 2016-02-09 05:22:22.906 040 11823.40 190.42 52499.85 88888.00 2016-02-09 05:22:23.406 040 11823.41 190.42 52499.84 88888.00 2016-02-09 05:22:23.906 040 11823.40 190.41 52499.85 88888.00 2016-02-09 05:22:24.406 040 11823.39 190.46 52499.90 88888.00 2016-02-09 05:22:24.906 040 11823.37 190.52 52499.92 88888.00 2016-02-09 05:22:25.406 040 11823.40 190.49 52499.92 88888.00 2016-02-09 05:22:25.906 040 11823.40 190.47 52499.93 88888.00 2016-02-09 05:22:26.406 040 11823.42 190.48 52499.94 88888.00 2016-02-09 05:22:26.906 040 11823.45 190.53 52499.91 88888.00 2016-02-09 05:22:27.406 040 11823.45 190.53 52499.85 88888.00 2016-02-09 05:22:27.906 040 11823.45 190.54 52499.85 88888.00 2016-02-09 05:22:28.406 040 11823.50 190.55 52499.84 88888.00 2016-02-09 05:22:28.906 040 11823.49 190.49 52499.83 88888.00 2016-02-09 05:22:29.406 040 11823.48 190.47 52499.84 88888.00 2016-02-09 05:22:29.906 040 11823.47 190.48 52499.85 88888.00 2016-02-09 05:22:30.406 040 11823.43 190.49 52499.84 88888.00 2016-02-09 05:22:30.906 040 11823.43 190.45 52499.87 88888.00 2016-02-09 05:22:31.406 040 11823.41 190.42 52499.88 88888.00 2016-02-09 05:22:31.906 040 11823.47 190.44 52499.94 88888.00 2016-02-09 05:22:32.406 040 11823.49 190.41 52499.93 88888.00 2016-02-09 05:22:32.906 040 11823.44 190.39 52499.94 88888.00 2016-02-09 05:22:33.406 040 11823.44 190.42 52499.98 88888.00 2016-02-09 05:22:33.906 040 11823.47 190.44 52499.97 88888.00 2016-02-09 05:22:34.406 040 11823.43 190.43 52499.93 88888.00 2016-02-09 05:22:34.906 040 11823.41 190.44 52499.91 88888.00 2016-02-09 05:22:35.406 040 11823.43 190.44 52499.92 88888.00 2016-02-09 05:22:35.906 040 11823.39 190.48 52499.92 88888.00 2016-02-09 05:22:36.406 040 11823.40 190.53 52499.90 88888.00 2016-02-09 05:22:36.906 040 11823.45 190.52 52499.91 88888.00 2016-02-09 05:22:37.406 040 11823.44 190.53 52499.91 88888.00 2016-02-09 05:22:37.906 040 11823.42 190.54 52499.89 88888.00 2016-02-09 05:22:38.406 040 11823.41 190.54 52499.87 88888.00 2016-02-09 05:22:38.906 040 11823.39 190.52 52499.87 88888.00 2016-02-09 05:22:39.406 040 11823.39 190.53 52499.90 88888.00 2016-02-09 05:22:39.906 040 11823.42 190.55 52499.92 88888.00 2016-02-09 05:22:40.406 040 11823.42 190.56 52499.89 88888.00 2016-02-09 05:22:40.906 040 11823.39 190.56 52499.84 88888.00 2016-02-09 05:22:41.406 040 11823.36 190.55 52499.85 88888.00 2016-02-09 05:22:41.906 040 11823.36 190.58 52499.83 88888.00 2016-02-09 05:22:42.406 040 11823.37 190.56 52499.83 88888.00 2016-02-09 05:22:42.906 040 11823.37 190.60 52499.85 88888.00 2016-02-09 05:22:43.406 040 11823.35 190.63 52499.83 88888.00 2016-02-09 05:22:43.906 040 11823.37 190.65 52499.84 88888.00 2016-02-09 05:22:44.406 040 11823.36 190.65 52499.89 88888.00 2016-02-09 05:22:44.906 040 11823.35 190.58 52499.89 88888.00 2016-02-09 05:22:45.406 040 11823.35 190.55 52499.89 88888.00 2016-02-09 05:22:45.906 040 11823.34 190.58 52499.89 88888.00 2016-02-09 05:22:46.406 040 11823.36 190.57 52499.90 88888.00 2016-02-09 05:22:46.906 040 11823.39 190.57 52499.90 88888.00 2016-02-09 05:22:47.406 040 11823.39 190.58 52499.90 88888.00 2016-02-09 05:22:47.906 040 11823.41 190.56 52499.90 88888.00 2016-02-09 05:22:48.406 040 11823.37 190.56 52499.91 88888.00 2016-02-09 05:22:48.906 040 11823.35 190.57 52499.91 88888.00 2016-02-09 05:22:49.406 040 11823.35 190.58 52499.92 88888.00 2016-02-09 05:22:49.906 040 11823.37 190.58 52499.89 88888.00 2016-02-09 05:22:50.406 040 11823.40 190.60 52499.84 88888.00 2016-02-09 05:22:50.906 040 11823.40 190.57 52499.83 88888.00 2016-02-09 05:22:51.406 040 11823.39 190.58 52499.83 88888.00 2016-02-09 05:22:51.906 040 11823.36 190.58 52499.81 88888.00 2016-02-09 05:22:52.406 040 11823.37 190.61 52499.84 88888.00 2016-02-09 05:22:52.906 040 11823.42 190.61 52499.83 88888.00 2016-02-09 05:22:53.406 040 11823.44 190.63 52499.80 88888.00 2016-02-09 05:22:53.906 040 11823.49 190.64 52499.83 88888.00 2016-02-09 05:22:54.406 040 11823.48 190.64 52499.81 88888.00 2016-02-09 05:22:54.906 040 11823.44 190.62 52499.77 88888.00 2016-02-09 05:22:55.406 040 11823.44 190.62 52499.75 88888.00 2016-02-09 05:22:55.906 040 11823.41 190.60 52499.73 88888.00 2016-02-09 05:22:56.406 040 11823.40 190.61 52499.75 88888.00 2016-02-09 05:22:56.906 040 11823.42 190.62 52499.76 88888.00 2016-02-09 05:22:57.406 040 11823.43 190.63 52499.79 88888.00 2016-02-09 05:22:57.906 040 11823.44 190.63 52499.79 88888.00 2016-02-09 05:22:58.406 040 11823.41 190.63 52499.77 88888.00 2016-02-09 05:22:58.906 040 11823.43 190.61 52499.77 88888.00 2016-02-09 05:22:59.406 040 11823.47 190.57 52499.80 88888.00 2016-02-09 05:22:59.906 040 11823.44 190.57 52499.81 88888.00 2016-02-09 05:23:00.406 040 11823.40 190.57 52499.79 88888.00 2016-02-09 05:23:00.906 040 11823.43 190.64 52499.81 88888.00 2016-02-09 05:23:01.406 040 11823.45 190.67 52499.83 88888.00 2016-02-09 05:23:01.906 040 11823.45 190.68 52499.81 88888.00 2016-02-09 05:23:02.406 040 11823.44 190.65 52499.80 88888.00 2016-02-09 05:23:02.906 040 11823.48 190.64 52499.83 88888.00 2016-02-09 05:23:03.406 040 11823.48 190.63 52499.81 88888.00 2016-02-09 05:23:03.906 040 11823.53 190.63 52499.83 88888.00 2016-02-09 05:23:04.406 040 11823.54 190.62 52499.88 88888.00 2016-02-09 05:23:04.906 040 11823.49 190.60 52499.84 88888.00 2016-02-09 05:23:05.406 040 11823.43 190.57 52499.82 88888.00 2016-02-09 05:23:05.906 040 11823.43 190.56 52499.81 88888.00 2016-02-09 05:23:06.406 040 11823.44 190.56 52499.79 88888.00 2016-02-09 05:23:06.906 040 11823.41 190.55 52499.79 88888.00 2016-02-09 05:23:07.406 040 11823.39 190.57 52499.83 88888.00 2016-02-09 05:23:07.906 040 11823.44 190.61 52499.83 88888.00 2016-02-09 05:23:08.406 040 11823.48 190.56 52499.79 88888.00 2016-02-09 05:23:08.906 040 11823.47 190.54 52499.76 88888.00 2016-02-09 05:23:09.406 040 11823.47 190.53 52499.77 88888.00 2016-02-09 05:23:09.906 040 11823.51 190.56 52499.74 88888.00 2016-02-09 05:23:10.406 040 11823.48 190.60 52499.74 88888.00 2016-02-09 05:23:10.906 040 11823.41 190.60 52499.76 88888.00 2016-02-09 05:23:11.406 040 11823.44 190.64 52499.75 88888.00 2016-02-09 05:23:11.906 040 11823.44 190.64 52499.71 88888.00 2016-02-09 05:23:12.406 040 11823.43 190.66 52499.72 88888.00 2016-02-09 05:23:12.906 040 11823.44 190.74 52499.76 88888.00 2016-02-09 05:23:13.406 040 11823.43 190.74 52499.77 88888.00 2016-02-09 05:23:13.906 040 11823.44 190.71 52499.77 88888.00 2016-02-09 05:23:14.406 040 11823.43 190.67 52499.79 88888.00 2016-02-09 05:23:14.906 040 11823.39 190.67 52499.80 88888.00 2016-02-09 05:23:15.406 040 11823.42 190.70 52499.82 88888.00 2016-02-09 05:23:15.906 040 11823.41 190.71 52499.81 88888.00 2016-02-09 05:23:16.406 040 11823.43 190.70 52499.79 88888.00 2016-02-09 05:23:16.906 040 11823.47 190.71 52499.76 88888.00 2016-02-09 05:23:17.406 040 11823.43 190.70 52499.79 88888.00 2016-02-09 05:23:17.906 040 11823.43 190.67 52499.79 88888.00 2016-02-09 05:23:18.406 040 11823.45 190.66 52499.79 88888.00 2016-02-09 05:23:18.906 040 11823.48 190.65 52499.74 88888.00 2016-02-09 05:23:19.406 040 11823.49 190.68 52499.75 88888.00 2016-02-09 05:23:19.906 040 11823.48 190.65 52499.82 88888.00 2016-02-09 05:23:20.406 040 11823.48 190.62 52499.84 88888.00 2016-02-09 05:23:20.906 040 11823.44 190.62 52499.83 88888.00 2016-02-09 05:23:21.406 040 11823.45 190.64 52499.82 88888.00 2016-02-09 05:23:21.906 040 11823.47 190.66 52499.82 88888.00 2016-02-09 05:23:22.406 040 11823.47 190.70 52499.81 88888.00 2016-02-09 05:23:22.906 040 11823.47 190.70 52499.80 88888.00 2016-02-09 05:23:23.406 040 11823.48 190.68 52499.79 88888.00 2016-02-09 05:23:23.906 040 11823.47 190.67 52499.79 88888.00 2016-02-09 05:23:24.406 040 11823.49 190.64 52499.77 88888.00 2016-02-09 05:23:24.906 040 11823.47 190.64 52499.77 88888.00 2016-02-09 05:23:25.406 040 11823.47 190.65 52499.76 88888.00 2016-02-09 05:23:25.906 040 11823.44 190.66 52499.75 88888.00 2016-02-09 05:23:26.406 040 11823.44 190.66 52499.79 88888.00 2016-02-09 05:23:26.906 040 11823.49 190.66 52499.80 88888.00 2016-02-09 05:23:27.406 040 11823.50 190.68 52499.80 88888.00 2016-02-09 05:23:27.906 040 11823.51 190.68 52499.75 88888.00 2016-02-09 05:23:28.406 040 11823.51 190.65 52499.74 88888.00 2016-02-09 05:23:28.906 040 11823.48 190.71 52499.79 88888.00 2016-02-09 05:23:29.406 040 11823.47 190.72 52499.76 88888.00 2016-02-09 05:23:29.906 040 11823.47 190.72 52499.74 88888.00 2016-02-09 05:23:30.406 040 11823.48 190.72 52499.74 88888.00 2016-02-09 05:23:30.906 040 11823.48 190.71 52499.75 88888.00 2016-02-09 05:23:31.406 040 11823.47 190.67 52499.77 88888.00 2016-02-09 05:23:31.906 040 11823.48 190.68 52499.77 88888.00 2016-02-09 05:23:32.406 040 11823.48 190.68 52499.76 88888.00 2016-02-09 05:23:32.906 040 11823.48 190.70 52499.77 88888.00 2016-02-09 05:23:33.406 040 11823.51 190.70 52499.79 88888.00 2016-02-09 05:23:33.906 040 11823.51 190.66 52499.80 88888.00 2016-02-09 05:23:34.406 040 11823.50 190.70 52499.80 88888.00 2016-02-09 05:23:34.906 040 11823.48 190.68 52499.80 88888.00 2016-02-09 05:23:35.406 040 11823.50 190.70 52499.80 88888.00 2016-02-09 05:23:35.906 040 11823.56 190.71 52499.83 88888.00 2016-02-09 05:23:36.406 040 11823.59 190.71 52499.81 88888.00 2016-02-09 05:23:36.906 040 11823.58 190.70 52499.79 88888.00 2016-02-09 05:23:37.406 040 11823.57 190.70 52499.79 88888.00 2016-02-09 05:23:37.906 040 11823.52 190.72 52499.77 88888.00 2016-02-09 05:23:38.406 040 11823.57 190.72 52499.76 88888.00 2016-02-09 05:23:38.906 040 11823.54 190.71 52499.80 88888.00 2016-02-09 05:23:39.406 040 11823.52 190.68 52499.79 88888.00 2016-02-09 05:23:39.906 040 11823.54 190.70 52499.74 88888.00 2016-02-09 05:23:40.406 040 11823.56 190.70 52499.74 88888.00 2016-02-09 05:23:40.906 040 11823.59 190.70 52499.70 88888.00 2016-02-09 05:23:41.406 040 11823.57 190.70 52499.67 88888.00 2016-02-09 05:23:41.906 040 11823.57 190.68 52499.72 88888.00 2016-02-09 05:23:42.406 040 11823.56 190.72 52499.73 88888.00 2016-02-09 05:23:42.906 040 11823.50 190.72 52499.75 88888.00 2016-02-09 05:23:43.406 040 11823.50 190.71 52499.76 88888.00 2016-02-09 05:23:43.906 040 11823.51 190.67 52499.76 88888.00 2016-02-09 05:23:44.406 040 11823.51 190.62 52499.74 88888.00 2016-02-09 05:23:44.906 040 11823.53 190.58 52499.74 88888.00 2016-02-09 05:23:45.406 040 11823.60 190.60 52499.76 88888.00 2016-02-09 05:23:45.906 040 11823.63 190.66 52499.77 88888.00 2016-02-09 05:23:46.406 040 11823.57 190.68 52499.81 88888.00 2016-02-09 05:23:46.906 040 11823.56 190.70 52499.80 88888.00 2016-02-09 05:23:47.406 040 11823.56 190.73 52499.74 88888.00 2016-02-09 05:23:47.906 040 11823.54 190.72 52499.72 88888.00 2016-02-09 05:23:48.406 040 11823.51 190.68 52499.74 88888.00 2016-02-09 05:23:48.906 040 11823.50 190.71 52499.79 88888.00 2016-02-09 05:23:49.407 040 11823.49 190.72 52499.77 88888.00 2016-02-09 05:23:49.907 040 11823.49 190.76 52499.73 88888.00 2016-02-09 05:23:50.407 040 11823.52 190.73 52499.74 88888.00 2016-02-09 05:23:50.907 040 11823.49 190.72 52499.79 88888.00 2016-02-09 05:23:51.407 040 11823.50 190.70 52499.80 88888.00 2016-02-09 05:23:51.907 040 11823.53 190.70 52499.81 88888.00 2016-02-09 05:23:52.407 040 11823.52 190.70 52499.79 88888.00 2016-02-09 05:23:52.907 040 11823.50 190.68 52499.79 88888.00 2016-02-09 05:23:53.407 040 11823.50 190.71 52499.75 88888.00 2016-02-09 05:23:53.907 040 11823.49 190.72 52499.75 88888.00 2016-02-09 05:23:54.407 040 11823.51 190.77 52499.75 88888.00 2016-02-09 05:23:54.907 040 11823.53 190.80 52499.77 88888.00 2016-02-09 05:23:55.407 040 11823.51 190.72 52499.76 88888.00 2016-02-09 05:23:55.907 040 11823.50 190.76 52499.73 88888.00 2016-02-09 05:23:56.407 040 11823.51 190.81 52499.73 88888.00 2016-02-09 05:23:56.907 040 11823.50 190.82 52499.79 88888.00 2016-02-09 05:23:57.407 040 11823.52 190.81 52499.84 88888.00 2016-02-09 05:23:57.907 040 11823.49 190.80 52499.82 88888.00 2016-02-09 05:23:58.407 040 11823.49 190.77 52499.81 88888.00 2016-02-09 05:23:58.907 040 11823.49 190.78 52499.82 88888.00 2016-02-09 05:23:59.407 040 11823.47 190.82 52499.77 88888.00 2016-02-09 05:23:59.907 040 11823.44 190.83 52499.77 88888.00 2016-02-09 05:24:00.407 040 11823.45 190.80 52499.76 88888.00 2016-02-09 05:24:00.907 040 11823.43 190.81 52499.73 88888.00 2016-02-09 05:24:01.407 040 11823.45 190.81 52499.77 88888.00 2016-02-09 05:24:01.907 040 11823.50 190.77 52499.77 88888.00 2016-02-09 05:24:02.407 040 11823.48 190.81 52499.79 88888.00 2016-02-09 05:24:02.907 040 11823.49 190.84 52499.80 88888.00 2016-02-09 05:24:03.407 040 11823.48 190.83 52499.81 88888.00 2016-02-09 05:24:03.907 040 11823.45 190.80 52499.85 88888.00 2016-02-09 05:24:04.407 040 11823.45 190.82 52499.82 88888.00 2016-02-09 05:24:04.907 040 11823.43 190.80 52499.83 88888.00 2016-02-09 05:24:05.407 040 11823.47 190.78 52499.82 88888.00 2016-02-09 05:24:05.907 040 11823.48 190.78 52499.81 88888.00 2016-02-09 05:24:06.407 040 11823.48 190.75 52499.83 88888.00 2016-02-09 05:24:06.907 040 11823.44 190.76 52499.82 88888.00 2016-02-09 05:24:07.407 040 11823.40 190.75 52499.81 88888.00 2016-02-09 05:24:07.907 040 11823.40 190.74 52499.82 88888.00 2016-02-09 05:24:08.407 040 11823.40 190.75 52499.80 88888.00 2016-02-09 05:24:08.907 040 11823.43 190.80 52499.75 88888.00 2016-02-09 05:24:09.407 040 11823.47 190.83 52499.75 88888.00 2016-02-09 05:24:09.907 040 11823.45 190.82 52499.79 88888.00 2016-02-09 05:24:10.407 040 11823.43 190.82 52499.80 88888.00 2016-02-09 05:24:10.907 040 11823.44 190.77 52499.79 88888.00 2016-02-09 05:24:11.407 040 11823.42 190.78 52499.77 88888.00 2016-02-09 05:24:11.907 040 11823.42 190.77 52499.75 88888.00 2016-02-09 05:24:12.407 040 11823.43 190.80 52499.73 88888.00 2016-02-09 05:24:12.907 040 11823.44 190.80 52499.76 88888.00 2016-02-09 05:24:13.407 040 11823.45 190.82 52499.75 88888.00 2016-02-09 05:24:13.907 040 11823.48 190.85 52499.74 88888.00 2016-02-09 05:24:14.407 040 11823.50 190.83 52499.77 88888.00 2016-02-09 05:24:14.907 040 11823.49 190.80 52499.73 88888.00 2016-02-09 05:24:15.407 040 11823.47 190.80 52499.72 88888.00 2016-02-09 05:24:15.907 040 11823.48 190.77 52499.71 88888.00 2016-02-09 05:24:16.407 040 11823.47 190.75 52499.70 88888.00 2016-02-09 05:24:16.907 040 11823.45 190.76 52499.67 88888.00 2016-02-09 05:24:17.407 040 11823.43 190.77 52499.65 88888.00 2016-02-09 05:24:17.907 040 11823.42 190.75 52499.68 88888.00 2016-02-09 05:24:18.407 040 11823.45 190.75 52499.70 88888.00 2016-02-09 05:24:18.907 040 11823.47 190.74 52499.70 88888.00 2016-02-09 05:24:19.407 040 11823.48 190.75 52499.72 88888.00 2016-02-09 05:24:19.907 040 11823.50 190.74 52499.73 88888.00 2016-02-09 05:24:20.407 040 11823.53 190.72 52499.74 88888.00 2016-02-09 05:24:20.907 040 11823.57 190.73 52499.73 88888.00 2016-02-09 05:24:21.407 040 11823.57 190.71 52499.71 88888.00 2016-02-09 05:24:21.907 040 11823.53 190.68 52499.72 88888.00 2016-02-09 05:24:22.407 040 11823.51 190.73 52499.73 88888.00 2016-02-09 05:24:22.907 040 11823.49 190.77 52499.72 88888.00 2016-02-09 05:24:23.407 040 11823.44 190.75 52499.67 88888.00 2016-02-09 05:24:23.907 040 11823.43 190.73 52499.68 88888.00 2016-02-09 05:24:24.407 040 11823.45 190.75 52499.72 88888.00 2016-02-09 05:24:24.907 040 11823.49 190.78 52499.72 88888.00 2016-02-09 05:24:25.407 040 11823.48 190.76 52499.72 88888.00 2016-02-09 05:24:25.907 040 11823.44 190.72 52499.72 88888.00 2016-02-09 05:24:26.407 040 11823.44 190.71 52499.72 88888.00 2016-02-09 05:24:26.907 040 11823.47 190.71 52499.75 88888.00 2016-02-09 05:24:27.407 040 11823.44 190.72 52499.76 88888.00 2016-02-09 05:24:27.907 040 11823.41 190.73 52499.73 88888.00 2016-02-09 05:24:28.407 040 11823.43 190.76 52499.72 88888.00 2016-02-09 05:24:28.907 040 11823.43 190.77 52499.75 88888.00 2016-02-09 05:24:29.407 040 11823.41 190.75 52499.73 88888.00 2016-02-09 05:24:29.907 040 11823.39 190.76 52499.70 88888.00 2016-02-09 05:24:30.407 040 11823.39 190.75 52499.75 88888.00 2016-02-09 05:24:30.907 040 11823.42 190.73 52499.77 88888.00 2016-02-09 05:24:31.407 040 11823.42 190.74 52499.79 88888.00 2016-02-09 05:24:31.907 040 11823.40 190.77 52499.82 88888.00 2016-02-09 05:24:32.407 040 11823.39 190.77 52499.79 88888.00 2016-02-09 05:24:32.907 040 11823.37 190.75 52499.76 88888.00 2016-02-09 05:24:33.407 040 11823.39 190.82 52499.76 88888.00 2016-02-09 05:24:33.907 040 11823.40 190.78 52499.76 88888.00 2016-02-09 05:24:34.407 040 11823.36 190.77 52499.77 88888.00 2016-02-09 05:24:34.907 040 11823.37 190.74 52499.74 88888.00 2016-02-09 05:24:35.407 040 11823.40 190.72 52499.72 88888.00 2016-02-09 05:24:35.907 040 11823.36 190.73 52499.73 88888.00 2016-02-09 05:24:36.407 040 11823.34 190.75 52499.74 88888.00 2016-02-09 05:24:36.907 040 11823.35 190.74 52499.75 88888.00 2016-02-09 05:24:37.407 040 11823.35 190.78 52499.75 88888.00 2016-02-09 05:24:37.907 040 11823.37 190.80 52499.79 88888.00 2016-02-09 05:24:38.407 040 11823.36 190.75 52499.76 88888.00 2016-02-09 05:24:38.907 040 11823.37 190.74 52499.77 88888.00 2016-02-09 05:24:39.407 040 11823.37 190.76 52499.81 88888.00 2016-02-09 05:24:39.907 040 11823.35 190.80 52499.81 88888.00 2016-02-09 05:24:40.407 040 11823.36 190.77 52499.79 88888.00 2016-02-09 05:24:40.907 040 11823.37 190.76 52499.81 88888.00 2016-02-09 05:24:41.407 040 11823.33 190.77 52499.81 88888.00 2016-02-09 05:24:41.907 040 11823.26 190.78 52499.80 88888.00 2016-02-09 05:24:42.407 040 11823.28 190.76 52499.75 88888.00 2016-02-09 05:24:42.907 040 11823.32 190.76 52499.76 88888.00 2016-02-09 05:24:43.407 040 11823.34 190.76 52499.75 88888.00 2016-02-09 05:24:43.907 040 11823.34 190.76 52499.74 88888.00 2016-02-09 05:24:44.407 040 11823.34 190.76 52499.77 88888.00 2016-02-09 05:24:44.907 040 11823.32 190.78 52499.74 88888.00 2016-02-09 05:24:45.407 040 11823.35 190.82 52499.72 88888.00 2016-02-09 05:24:45.907 040 11823.36 190.84 52499.67 88888.00 2016-02-09 05:24:46.407 040 11823.40 190.82 52499.70 88888.00 2016-02-09 05:24:46.907 040 11823.42 190.84 52499.71 88888.00 2016-02-09 05:24:47.407 040 11823.42 190.85 52499.73 88888.00 2016-02-09 05:24:47.907 040 11823.40 190.87 52499.75 88888.00 2016-02-09 05:24:48.407 040 11823.39 190.89 52499.72 88888.00 2016-02-09 05:24:48.907 040 11823.40 190.90 52499.72 88888.00 2016-02-09 05:24:49.407 040 11823.41 190.91 52499.71 88888.00 2016-02-09 05:24:49.907 040 11823.40 190.94 52499.73 88888.00 2016-02-09 05:24:50.407 040 11823.39 190.92 52499.76 88888.00 2016-02-09 05:24:50.907 040 11823.39 190.87 52499.77 88888.00 2016-02-09 05:24:51.407 040 11823.36 190.85 52499.74 88888.00 2016-02-09 05:24:51.907 040 11823.33 190.85 52499.75 88888.00 2016-02-09 05:24:52.407 040 11823.36 190.90 52499.75 88888.00 2016-02-09 05:24:52.907 040 11823.35 190.86 52499.74 88888.00 2016-02-09 05:24:53.407 040 11823.34 190.85 52499.70 88888.00 2016-02-09 05:24:53.907 040 11823.34 190.85 52499.70 88888.00 2016-02-09 05:24:54.407 040 11823.36 190.86 52499.73 88888.00 2016-02-09 05:24:54.907 040 11823.34 190.92 52499.73 88888.00 2016-02-09 05:24:55.407 040 11823.37 190.94 52499.77 88888.00 2016-02-09 05:24:55.907 040 11823.35 190.97 52499.75 88888.00 2016-02-09 05:24:56.407 040 11823.35 190.95 52499.76 88888.00 2016-02-09 05:24:56.907 040 11823.40 190.92 52499.76 88888.00 2016-02-09 05:24:57.407 040 11823.39 190.92 52499.74 88888.00 2016-02-09 05:24:57.907 040 11823.40 190.91 52499.77 88888.00 2016-02-09 05:24:58.407 040 11823.42 190.91 52499.82 88888.00 2016-02-09 05:24:58.907 040 11823.39 190.93 52499.84 88888.00 2016-02-09 05:24:59.407 040 11823.37 190.93 52499.84 88888.00 2016-02-09 05:24:59.907 040 11823.37 190.91 52499.82 88888.00 2016-02-09 05:25:00.407 040 11823.36 190.93 52499.80 88888.00 2016-02-09 05:25:00.907 040 11823.36 190.91 52499.79 88888.00 2016-02-09 05:25:01.407 040 11823.37 190.94 52499.73 88888.00 2016-02-09 05:25:01.907 040 11823.37 190.92 52499.74 88888.00 2016-02-09 05:25:02.407 040 11823.40 190.87 52499.75 88888.00 2016-02-09 05:25:02.907 040 11823.39 190.87 52499.76 88888.00 2016-02-09 05:25:03.407 040 11823.39 190.90 52499.75 88888.00 2016-02-09 05:25:03.907 040 11823.36 190.91 52499.71 88888.00 2016-02-09 05:25:04.407 040 11823.37 190.92 52499.75 88888.00 2016-02-09 05:25:04.907 040 11823.34 190.92 52499.76 88888.00 2016-02-09 05:25:05.407 040 11823.32 190.91 52499.75 88888.00 2016-02-09 05:25:05.907 040 11823.30 190.92 52499.73 88888.00 2016-02-09 05:25:06.407 040 11823.28 190.90 52499.76 88888.00 2016-02-09 05:25:06.907 040 11823.26 190.89 52499.79 88888.00 2016-02-09 05:25:07.407 040 11823.25 190.84 52499.76 88888.00 2016-02-09 05:25:07.907 040 11823.25 190.86 52499.74 88888.00 2016-02-09 05:25:08.407 040 11823.27 190.89 52499.74 88888.00 2016-02-09 05:25:08.907 040 11823.25 190.87 52499.74 88888.00 2016-02-09 05:25:09.407 040 11823.26 190.87 52499.72 88888.00 2016-02-09 05:25:09.907 040 11823.25 190.86 52499.73 88888.00 2016-02-09 05:25:10.407 040 11823.25 190.85 52499.72 88888.00 2016-02-09 05:25:10.907 040 11823.23 190.85 52499.74 88888.00 2016-02-09 05:25:11.407 040 11823.27 190.85 52499.74 88888.00 2016-02-09 05:25:11.907 040 11823.28 190.87 52499.71 88888.00 2016-02-09 05:25:12.407 040 11823.27 190.91 52499.74 88888.00 2016-02-09 05:25:12.907 040 11823.26 190.89 52499.76 88888.00 2016-02-09 05:25:13.407 040 11823.25 190.87 52499.80 88888.00 2016-02-09 05:25:13.907 040 11823.23 190.89 52499.79 88888.00 2016-02-09 05:25:14.407 040 11823.24 190.87 52499.79 88888.00 2016-02-09 05:25:14.907 040 11823.24 190.89 52499.80 88888.00 2016-02-09 05:25:15.407 040 11823.23 190.91 52499.76 88888.00 2016-02-09 05:25:15.907 040 11823.28 190.93 52499.72 88888.00 2016-02-09 05:25:16.407 040 11823.32 190.90 52499.73 88888.00 2016-02-09 05:25:16.907 040 11823.30 190.89 52499.76 88888.00 2016-02-09 05:25:17.407 040 11823.28 190.90 52499.76 88888.00 2016-02-09 05:25:17.907 040 11823.25 190.89 52499.74 88888.00 2016-02-09 05:25:18.407 040 11823.28 190.91 52499.74 88888.00 2016-02-09 05:25:18.907 040 11823.28 190.91 52499.81 88888.00 2016-02-09 05:25:19.407 040 11823.26 190.90 52499.85 88888.00 2016-02-09 05:25:19.907 040 11823.28 190.92 52499.82 88888.00 2016-02-09 05:25:20.407 040 11823.31 190.91 52499.77 88888.00 2016-02-09 05:25:20.907 040 11823.28 190.90 52499.75 88888.00 2016-02-09 05:25:21.407 040 11823.28 190.94 52499.76 88888.00 2016-02-09 05:25:21.907 040 11823.27 190.95 52499.81 88888.00 2016-02-09 05:25:22.407 040 11823.28 190.96 52499.80 88888.00 2016-02-09 05:25:22.907 040 11823.26 190.97 52499.73 88888.00 2016-02-09 05:25:23.407 040 11823.28 190.99 52499.70 88888.00 2016-02-09 05:25:23.907 040 11823.27 191.00 52499.76 88888.00 2016-02-09 05:25:24.407 040 11823.24 190.96 52499.77 88888.00 2016-02-09 05:25:24.907 040 11823.25 190.92 52499.74 88888.00 2016-02-09 05:25:25.407 040 11823.30 190.85 52499.72 88888.00 2016-02-09 05:25:25.907 040 11823.28 190.89 52499.75 88888.00 2016-02-09 05:25:26.407 040 11823.28 190.91 52499.76 88888.00 2016-02-09 05:25:26.907 040 11823.26 190.94 52499.80 88888.00 2016-02-09 05:25:27.407 040 11823.24 190.90 52499.82 88888.00 2016-02-09 05:25:27.907 040 11823.26 190.86 52499.81 88888.00 2016-02-09 05:25:28.407 040 11823.25 190.89 52499.82 88888.00 2016-02-09 05:25:28.907 040 11823.24 190.92 52499.83 88888.00 2016-02-09 05:25:29.407 040 11823.21 190.92 52499.83 88888.00 2016-02-09 05:25:29.907 040 11823.19 190.92 52499.83 88888.00 2016-02-09 05:25:30.407 040 11823.19 190.89 52499.81 88888.00 2016-02-09 05:25:30.907 040 11823.21 190.84 52499.79 88888.00 2016-02-09 05:25:31.407 040 11823.21 190.84 52499.81 88888.00 2016-02-09 05:25:31.907 040 11823.21 190.92 52499.83 88888.00 2016-02-09 05:25:32.407 040 11823.17 190.95 52499.81 88888.00 2016-02-09 05:25:32.907 040 11823.19 190.92 52499.79 88888.00 2016-02-09 05:25:33.407 040 11823.22 190.92 52499.76 88888.00 2016-02-09 05:25:33.907 040 11823.28 190.92 52499.80 88888.00 2016-02-09 05:25:34.407 040 11823.28 190.94 52499.80 88888.00 2016-02-09 05:25:34.907 040 11823.22 190.93 52499.79 88888.00 2016-02-09 05:25:35.407 040 11823.22 190.91 52499.77 88888.00 2016-02-09 05:25:35.907 040 11823.23 190.93 52499.79 88888.00 2016-02-09 05:25:36.407 040 11823.23 190.95 52499.77 88888.00 2016-02-09 05:25:36.907 040 11823.26 190.94 52499.79 88888.00 2016-02-09 05:25:37.407 040 11823.24 190.93 52499.75 88888.00 2016-02-09 05:25:37.907 040 11823.21 190.95 52499.71 88888.00 2016-02-09 05:25:38.407 040 11823.22 190.94 52499.74 88888.00 2016-02-09 05:25:38.907 040 11823.22 190.93 52499.72 88888.00 2016-02-09 05:25:39.407 040 11823.18 190.94 52499.70 88888.00 2016-02-09 05:25:39.907 040 11823.18 190.94 52499.67 88888.00 2016-02-09 05:25:40.407 040 11823.21 190.93 52499.68 88888.00 2016-02-09 05:25:40.907 040 11823.22 190.85 52499.68 88888.00 2016-02-09 05:25:41.407 040 11823.23 190.85 52499.70 88888.00 2016-02-09 05:25:41.907 040 11823.19 190.91 52499.71 88888.00 2016-02-09 05:25:42.407 040 11823.17 190.87 52499.67 88888.00 2016-02-09 05:25:42.907 040 11823.24 190.86 52499.68 88888.00 2016-02-09 05:25:43.407 040 11823.27 190.86 52499.68 88888.00 2016-02-09 05:25:43.907 040 11823.27 190.86 52499.68 88888.00 2016-02-09 05:25:44.407 040 11823.22 190.87 52499.72 88888.00 2016-02-09 05:25:44.907 040 11823.17 190.89 52499.75 88888.00 2016-02-09 05:25:45.407 040 11823.14 190.91 52499.74 88888.00 2016-02-09 05:25:45.907 040 11823.14 190.90 52499.74 88888.00 2016-02-09 05:25:46.407 040 11823.16 190.90 52499.73 88888.00 2016-02-09 05:25:46.907 040 11823.18 190.89 52499.71 88888.00 2016-02-09 05:25:47.407 040 11823.16 190.89 52499.71 88888.00 2016-02-09 05:25:47.907 040 11823.17 190.85 52499.66 88888.00 2016-02-09 05:25:48.407 040 11823.16 190.84 52499.68 88888.00 2016-02-09 05:25:48.907 040 11823.14 190.83 52499.70 88888.00 2016-02-09 05:25:49.407 040 11823.12 190.83 52499.70 88888.00 2016-02-09 05:25:49.907 040 11823.15 190.85 52499.73 88888.00 2016-02-09 05:25:50.407 040 11823.15 190.87 52499.73 88888.00 2016-02-09 05:25:50.907 040 11823.17 190.89 52499.72 88888.00 2016-02-09 05:25:51.407 040 11823.17 190.89 52499.71 88888.00 2016-02-09 05:25:51.907 040 11823.14 190.87 52499.67 88888.00 2016-02-09 05:25:52.407 040 11823.10 190.86 52499.67 88888.00 2016-02-09 05:25:52.907 040 11823.12 190.84 52499.68 88888.00 2016-02-09 05:25:53.407 040 11823.14 190.86 52499.72 88888.00 2016-02-09 05:25:53.907 040 11823.10 190.87 52499.70 88888.00 2016-02-09 05:25:54.407 040 11823.09 190.85 52499.68 88888.00 2016-02-09 05:25:54.907 040 11823.13 190.85 52499.67 88888.00 2016-02-09 05:25:55.407 040 11823.10 190.83 52499.73 88888.00 2016-02-09 05:25:55.907 040 11823.10 190.84 52499.73 88888.00 2016-02-09 05:25:56.407 040 11823.15 190.89 52499.71 88888.00 2016-02-09 05:25:56.907 040 11823.18 190.84 52499.71 88888.00 2016-02-09 05:25:57.407 040 11823.19 190.85 52499.70 88888.00 2016-02-09 05:25:57.907 040 11823.22 190.84 52499.73 88888.00 2016-02-09 05:25:58.407 040 11823.23 190.80 52499.73 88888.00 2016-02-09 05:25:58.907 040 11823.21 190.78 52499.72 88888.00 2016-02-09 05:25:59.407 040 11823.19 190.78 52499.72 88888.00 2016-02-09 05:25:59.907 040 11823.18 190.80 52499.70 88888.00 2016-02-09 05:26:00.407 040 11823.15 190.81 52499.68 88888.00 2016-02-09 05:26:00.907 040 11823.18 190.81 52499.73 88888.00 2016-02-09 05:26:01.407 040 11823.18 190.76 52499.72 88888.00 2016-02-09 05:26:01.907 040 11823.16 190.77 52499.68 88888.00 2016-02-09 05:26:02.407 040 11823.18 190.80 52499.67 88888.00 2016-02-09 05:26:02.907 040 11823.21 190.81 52499.71 88888.00 2016-02-09 05:26:03.407 040 11823.16 190.84 52499.72 88888.00 2016-02-09 05:26:03.907 040 11823.18 190.84 52499.74 88888.00 2016-02-09 05:26:04.407 040 11823.17 190.83 52499.74 88888.00 2016-02-09 05:26:04.907 040 11823.16 190.80 52499.74 88888.00 2016-02-09 05:26:05.407 040 11823.14 190.80 52499.77 88888.00 2016-02-09 05:26:05.907 040 11823.07 190.84 52499.80 88888.00 2016-02-09 05:26:06.407 040 11823.12 190.84 52499.75 88888.00 2016-02-09 05:26:06.907 040 11823.15 190.81 52499.73 88888.00 2016-02-09 05:26:07.407 040 11823.12 190.76 52499.74 88888.00 2016-02-09 05:26:07.907 040 11823.10 190.81 52499.75 88888.00 2016-02-09 05:26:08.407 040 11823.10 190.83 52499.75 88888.00 2016-02-09 05:26:08.907 040 11823.12 190.83 52499.80 88888.00 2016-02-09 05:26:09.407 040 11823.13 190.83 52499.76 88888.00 2016-02-09 05:26:09.907 040 11823.15 190.81 52499.73 88888.00 2016-02-09 05:26:10.407 040 11823.14 190.82 52499.76 88888.00 2016-02-09 05:26:10.907 040 11823.14 190.77 52499.79 88888.00 2016-02-09 05:26:11.407 040 11823.17 190.78 52499.76 88888.00 2016-02-09 05:26:11.907 040 11823.16 190.76 52499.72 88888.00 2016-02-09 05:26:12.407 040 11823.16 190.81 52499.73 88888.00 2016-02-09 05:26:12.907 040 11823.21 190.85 52499.73 88888.00 2016-02-09 05:26:13.407 040 11823.16 190.85 52499.71 88888.00 2016-02-09 05:26:13.907 040 11823.14 190.85 52499.72 88888.00 2016-02-09 05:26:14.407 040 11823.16 190.85 52499.71 88888.00 2016-02-09 05:26:14.907 040 11823.18 190.84 52499.74 88888.00 2016-02-09 05:26:15.407 040 11823.21 190.84 52499.76 88888.00 2016-02-09 05:26:15.907 040 11823.18 190.81 52499.74 88888.00 2016-02-09 05:26:16.407 040 11823.14 190.81 52499.74 88888.00 2016-02-09 05:26:16.907 040 11823.18 190.81 52499.72 88888.00 2016-02-09 05:26:17.407 040 11823.21 190.80 52499.73 88888.00 2016-02-09 05:26:17.907 040 11823.23 190.81 52499.73 88888.00 2016-02-09 05:26:18.407 040 11823.26 190.80 52499.71 88888.00 2016-02-09 05:26:18.907 040 11823.25 190.78 52499.74 88888.00 2016-02-09 05:26:19.407 040 11823.24 190.80 52499.71 88888.00 2016-02-09 05:26:19.907 040 11823.22 190.76 52499.68 88888.00 2016-02-09 05:26:20.407 040 11823.19 190.76 52499.68 88888.00 2016-02-09 05:26:20.907 040 11823.21 190.76 52499.68 88888.00 2016-02-09 05:26:21.407 040 11823.24 190.81 52499.67 88888.00 2016-02-09 05:26:21.907 040 11823.21 190.82 52499.68 88888.00 2016-02-09 05:26:22.407 040 11823.22 190.84 52499.73 88888.00 2016-02-09 05:26:22.907 040 11823.23 190.84 52499.74 88888.00 2016-02-09 05:26:23.407 040 11823.23 190.85 52499.76 88888.00 2016-02-09 05:26:23.907 040 11823.25 190.87 52499.75 88888.00 2016-02-09 05:26:24.407 040 11823.26 190.87 52499.74 88888.00 2016-02-09 05:26:24.907 040 11823.30 190.87 52499.72 88888.00 2016-02-09 05:26:25.407 040 11823.31 190.87 52499.72 88888.00 2016-02-09 05:26:25.907 040 11823.28 190.89 52499.74 88888.00 2016-02-09 05:26:26.407 040 11823.33 190.86 52499.71 88888.00 2016-02-09 05:26:26.907 040 11823.35 190.81 52499.67 88888.00 2016-02-09 05:26:27.407 040 11823.34 190.80 52499.74 88888.00 2016-02-09 05:26:27.907 040 11823.34 190.80 52499.75 88888.00 2016-02-09 05:26:28.407 040 11823.37 190.82 52499.72 88888.00 2016-02-09 05:26:28.907 040 11823.41 190.83 52499.70 88888.00 2016-02-09 05:26:29.408 040 11823.37 190.84 52499.72 88888.00 2016-02-09 05:26:29.908 040 11823.37 190.85 52499.70 88888.00 2016-02-09 05:26:30.408 040 11823.37 190.85 52499.70 88888.00 2016-02-09 05:26:30.908 040 11823.43 190.90 52499.68 88888.00 2016-02-09 05:26:31.408 040 11823.43 190.92 52499.66 88888.00 2016-02-09 05:26:31.908 040 11823.43 190.91 52499.68 88888.00 2016-02-09 05:26:32.408 040 11823.39 190.86 52499.68 88888.00 2016-02-09 05:26:32.908 040 11823.36 190.89 52499.70 88888.00 2016-02-09 05:26:33.408 040 11823.35 190.91 52499.71 88888.00 2016-02-09 05:26:33.908 040 11823.34 190.89 52499.72 88888.00 2016-02-09 05:26:34.408 040 11823.33 190.89 52499.71 88888.00 2016-02-09 05:26:34.908 040 11823.39 190.85 52499.70 88888.00 2016-02-09 05:26:35.408 040 11823.45 190.89 52499.67 88888.00 2016-02-09 05:26:35.908 040 11823.42 190.87 52499.65 88888.00 2016-02-09 05:26:36.408 040 11823.42 190.84 52499.66 88888.00 2016-02-09 05:26:36.908 040 11823.43 190.84 52499.66 88888.00 2016-02-09 05:26:37.408 040 11823.43 190.83 52499.63 88888.00 2016-02-09 05:26:37.908 040 11823.48 190.82 52499.64 88888.00 2016-02-09 05:26:38.408 040 11823.50 190.83 52499.65 88888.00 2016-02-09 05:26:38.908 040 11823.50 190.83 52499.64 88888.00 2016-02-09 05:26:39.408 040 11823.48 190.83 52499.62 88888.00 2016-02-09 05:26:39.908 040 11823.42 190.78 52499.63 88888.00 2016-02-09 05:26:40.408 040 11823.45 190.75 52499.66 88888.00 2016-02-09 05:26:40.908 040 11823.47 190.76 52499.66 88888.00 2016-02-09 05:26:41.408 040 11823.44 190.78 52499.72 88888.00 2016-02-09 05:26:41.908 040 11823.47 190.77 52499.65 88888.00 2016-02-09 05:26:42.408 040 11823.48 190.77 52499.65 88888.00 2016-02-09 05:26:42.908 040 11823.44 190.72 52499.72 88888.00 2016-02-09 05:26:43.408 040 11823.45 190.74 52499.66 88888.00 2016-02-09 05:26:43.908 040 11823.48 190.74 52499.65 88888.00 2016-02-09 05:26:44.408 040 11823.49 190.80 52499.66 88888.00 2016-02-09 05:26:44.908 040 11823.48 190.80 52499.63 88888.00 2016-02-09 05:26:45.408 040 11823.50 190.78 52499.65 88888.00 2016-02-09 05:26:45.908 040 11823.49 190.77 52499.65 88888.00 2016-02-09 05:26:46.408 040 11823.49 190.77 52499.62 88888.00 2016-02-09 05:26:46.908 040 11823.47 190.83 52499.63 88888.00 2016-02-09 05:26:47.408 040 11823.47 190.84 52499.63 88888.00 2016-02-09 05:26:47.908 040 11823.44 190.83 52499.62 88888.00 2016-02-09 05:26:48.408 040 11823.47 190.86 52499.64 88888.00 2016-02-09 05:26:48.908 040 11823.49 190.85 52499.68 88888.00 2016-02-09 05:26:49.408 040 11823.47 190.83 52499.64 88888.00 2016-02-09 05:26:49.908 040 11823.43 190.80 52499.61 88888.00 2016-02-09 05:26:50.408 040 11823.43 190.76 52499.63 88888.00 2016-02-09 05:26:50.908 040 11823.45 190.74 52499.64 88888.00 2016-02-09 05:26:51.408 040 11823.47 190.74 52499.63 88888.00 2016-02-09 05:26:51.908 040 11823.45 190.77 52499.63 88888.00 2016-02-09 05:26:52.408 040 11823.48 190.77 52499.63 88888.00 2016-02-09 05:26:52.908 040 11823.53 190.80 52499.63 88888.00 2016-02-09 05:26:53.408 040 11823.50 190.77 52499.61 88888.00 2016-02-09 05:26:53.908 040 11823.47 190.82 52499.59 88888.00 2016-02-09 05:26:54.408 040 11823.47 190.86 52499.61 88888.00 2016-02-09 05:26:54.908 040 11823.44 190.86 52499.64 88888.00 2016-02-09 05:26:55.408 040 11823.48 190.82 52499.64 88888.00 2016-02-09 05:26:55.908 040 11823.50 190.76 52499.66 88888.00 2016-02-09 05:26:56.408 040 11823.50 190.74 52499.70 88888.00 2016-02-09 05:26:56.908 040 11823.50 190.72 52499.74 88888.00 2016-02-09 05:26:57.408 040 11823.47 190.74 52499.75 88888.00 2016-02-09 05:26:57.908 040 11823.45 190.76 52499.73 88888.00 2016-02-09 05:26:58.408 040 11823.44 190.77 52499.74 88888.00 2016-02-09 05:26:58.908 040 11823.47 190.75 52499.74 88888.00 2016-02-09 05:26:59.408 040 11823.50 190.75 52499.71 88888.00 2016-02-09 05:26:59.908 040 11823.49 190.76 52499.71 88888.00 2016-02-09 05:27:00.408 040 11823.53 190.74 52499.66 88888.00 2016-02-09 05:27:00.908 040 11823.54 190.71 52499.66 88888.00 2016-02-09 05:27:01.408 040 11823.57 190.66 52499.65 88888.00 2016-02-09 05:27:01.908 040 11823.53 190.66 52499.64 88888.00 2016-02-09 05:27:02.408 040 11823.52 190.71 52499.63 88888.00 2016-02-09 05:27:02.908 040 11823.53 190.73 52499.58 88888.00 2016-02-09 05:27:03.408 040 11823.54 190.72 52499.59 88888.00 2016-02-09 05:27:03.908 040 11823.52 190.68 52499.57 88888.00 2016-02-09 05:27:04.408 040 11823.53 190.71 52499.59 88888.00 2016-02-09 05:27:04.908 040 11823.53 190.75 52499.66 88888.00 2016-02-09 05:27:05.408 040 11823.54 190.75 52499.68 88888.00 2016-02-09 05:27:05.908 040 11823.60 190.72 52499.66 88888.00 2016-02-09 05:27:06.408 040 11823.61 190.68 52499.65 88888.00 2016-02-09 05:27:06.908 040 11823.58 190.66 52499.65 88888.00 2016-02-09 05:27:07.408 040 11823.58 190.68 52499.65 88888.00 2016-02-09 05:27:07.908 040 11823.51 190.68 52499.64 88888.00 2016-02-09 05:27:08.408 040 11823.51 190.66 52499.62 88888.00 2016-02-09 05:27:08.908 040 11823.54 190.65 52499.58 88888.00 2016-02-09 05:27:09.408 040 11823.56 190.65 52499.59 88888.00 2016-02-09 05:27:09.908 040 11823.58 190.64 52499.61 88888.00 2016-02-09 05:27:10.408 040 11823.59 190.62 52499.65 88888.00 2016-02-09 05:27:10.908 040 11823.59 190.61 52499.68 88888.00 2016-02-09 05:27:11.408 040 11823.58 190.65 52499.68 88888.00 2016-02-09 05:27:11.908 040 11823.58 190.65 52499.66 88888.00 2016-02-09 05:27:12.408 040 11823.58 190.63 52499.66 88888.00 2016-02-09 05:27:12.908 040 11823.61 190.62 52499.66 88888.00 2016-02-09 05:27:13.408 040 11823.65 190.58 52499.67 88888.00 2016-02-09 05:27:13.908 040 11823.62 190.62 52499.67 88888.00 2016-02-09 05:27:14.408 040 11823.52 190.64 52499.66 88888.00 2016-02-09 05:27:14.908 040 11823.52 190.65 52499.64 88888.00 2016-02-09 05:27:15.408 040 11823.57 190.67 52499.65 88888.00 2016-02-09 05:27:15.908 040 11823.57 190.63 52499.72 88888.00 2016-02-09 05:27:16.408 040 11823.56 190.62 52499.74 88888.00 2016-02-09 05:27:16.908 040 11823.59 190.63 52499.71 88888.00 2016-02-09 05:27:17.408 040 11823.59 190.61 52499.68 88888.00 2016-02-09 05:27:17.908 040 11823.59 190.62 52499.65 88888.00 2016-02-09 05:27:18.408 040 11823.59 190.62 52499.66 88888.00 2016-02-09 05:27:18.908 040 11823.57 190.61 52499.67 88888.00 2016-02-09 05:27:19.408 040 11823.59 190.60 52499.68 88888.00 2016-02-09 05:27:19.908 040 11823.62 190.61 52499.70 88888.00 2016-02-09 05:27:20.408 040 11823.62 190.63 52499.72 88888.00 2016-02-09 05:27:20.908 040 11823.59 190.61 52499.71 88888.00 2016-02-09 05:27:21.408 040 11823.57 190.61 52499.68 88888.00 2016-02-09 05:27:21.908 040 11823.57 190.62 52499.68 88888.00 2016-02-09 05:27:22.408 040 11823.52 190.58 52499.70 88888.00 2016-02-09 05:27:22.908 040 11823.50 190.56 52499.70 88888.00 2016-02-09 05:27:23.408 040 11823.50 190.57 52499.75 88888.00 2016-02-09 05:27:23.908 040 11823.51 190.55 52499.74 88888.00 2016-02-09 05:27:24.408 040 11823.49 190.55 52499.74 88888.00 2016-02-09 05:27:24.908 040 11823.51 190.55 52499.68 88888.00 2016-02-09 05:27:25.408 040 11823.49 190.53 52499.70 88888.00 2016-02-09 05:27:25.908 040 11823.48 190.52 52499.68 88888.00 2016-02-09 05:27:26.408 040 11823.50 190.52 52499.68 88888.00 2016-02-09 05:27:26.908 040 11823.52 190.49 52499.65 88888.00 2016-02-09 05:27:27.408 040 11823.50 190.47 52499.67 88888.00 2016-02-09 05:27:27.908 040 11823.50 190.48 52499.71 88888.00 2016-02-09 05:27:28.408 040 11823.52 190.48 52499.68 88888.00 2016-02-09 05:27:28.908 040 11823.49 190.51 52499.72 88888.00 2016-02-09 05:27:29.408 040 11823.47 190.47 52499.74 88888.00 2016-02-09 05:27:29.908 040 11823.47 190.51 52499.73 88888.00 2016-02-09 05:27:30.408 040 11823.48 190.53 52499.72 88888.00 2016-02-09 05:27:30.908 040 11823.48 190.54 52499.73 88888.00 2016-02-09 05:27:31.408 040 11823.49 190.54 52499.71 88888.00 2016-02-09 05:27:31.908 040 11823.47 190.53 52499.71 88888.00 2016-02-09 05:27:32.408 040 11823.47 190.52 52499.73 88888.00 2016-02-09 05:27:32.908 040 11823.45 190.52 52499.72 88888.00 2016-02-09 05:27:33.408 040 11823.49 190.53 52499.72 88888.00 2016-02-09 05:27:33.908 040 11823.50 190.56 52499.72 88888.00 2016-02-09 05:27:34.408 040 11823.48 190.56 52499.75 88888.00 2016-02-09 05:27:34.908 040 11823.48 190.56 52499.76 88888.00 2016-02-09 05:27:35.408 040 11823.48 190.58 52499.74 88888.00 2016-02-09 05:27:35.908 040 11823.48 190.57 52499.76 88888.00 2016-02-09 05:27:36.408 040 11823.47 190.58 52499.79 88888.00 2016-02-09 05:27:36.908 040 11823.44 190.57 52499.81 88888.00 2016-02-09 05:27:37.408 040 11823.43 190.56 52499.80 88888.00 2016-02-09 05:27:37.908 040 11823.45 190.53 52499.77 88888.00 2016-02-09 05:27:38.408 040 11823.47 190.53 52499.74 88888.00 2016-02-09 05:27:38.908 040 11823.47 190.53 52499.73 88888.00 2016-02-09 05:27:39.408 040 11823.45 190.48 52499.73 88888.00 2016-02-09 05:27:39.908 040 11823.43 190.52 52499.72 88888.00 2016-02-09 05:27:40.408 040 11823.44 190.48 52499.71 88888.00 2016-02-09 05:27:40.908 040 11823.45 190.47 52499.67 88888.00 2016-02-09 05:27:41.408 040 11823.49 190.47 52499.71 88888.00 2016-02-09 05:27:41.908 040 11823.51 190.45 52499.71 88888.00 2016-02-09 05:27:42.408 040 11823.45 190.44 52499.71 88888.00 2016-02-09 05:27:42.908 040 11823.42 190.44 52499.72 88888.00 2016-02-09 05:27:43.408 040 11823.45 190.44 52499.71 88888.00 2016-02-09 05:27:43.908 040 11823.47 190.44 52499.71 88888.00 2016-02-09 05:27:44.408 040 11823.48 190.41 52499.70 88888.00 2016-02-09 05:27:44.908 040 11823.43 190.39 52499.67 88888.00 2016-02-09 05:27:45.408 040 11823.41 190.42 52499.65 88888.00 2016-02-09 05:27:45.908 040 11823.41 190.44 52499.66 88888.00 2016-02-09 05:27:46.408 040 11823.42 190.43 52499.68 88888.00 2016-02-09 05:27:46.908 040 11823.49 190.41 52499.70 88888.00 2016-02-09 05:27:47.408 040 11823.50 190.42 52499.71 88888.00 2016-02-09 05:27:47.908 040 11823.50 190.42 52499.74 88888.00 2016-02-09 05:27:48.408 040 11823.48 190.41 52499.72 88888.00 2016-02-09 05:27:48.908 040 11823.47 190.37 52499.71 88888.00 2016-02-09 05:27:49.408 040 11823.45 190.36 52499.71 88888.00 2016-02-09 05:27:49.908 040 11823.44 190.36 52499.70 88888.00 2016-02-09 05:27:50.408 040 11823.43 190.41 52499.73 88888.00 2016-02-09 05:27:50.908 040 11823.45 190.44 52499.72 88888.00 2016-02-09 05:27:51.408 040 11823.45 190.44 52499.70 88888.00 2016-02-09 05:27:51.908 040 11823.48 190.44 52499.70 88888.00 2016-02-09 05:27:52.408 040 11823.50 190.43 52499.71 88888.00 2016-02-09 05:27:52.908 040 11823.51 190.42 52499.68 88888.00 2016-02-09 05:27:53.408 040 11823.50 190.46 52499.70 88888.00 2016-02-09 05:27:53.908 040 11823.48 190.45 52499.72 88888.00 2016-02-09 05:27:54.408 040 11823.47 190.43 52499.70 88888.00 2016-02-09 05:27:54.908 040 11823.48 190.43 52499.74 88888.00 2016-02-09 05:27:55.408 040 11823.52 190.43 52499.66 88888.00 2016-02-09 05:27:55.908 040 11823.50 190.42 52499.59 88888.00 2016-02-09 05:27:56.408 040 11823.50 190.38 52499.64 88888.00 2016-02-09 05:27:56.908 040 11823.48 190.37 52499.68 88888.00 2016-02-09 05:27:57.408 040 11823.47 190.39 52499.67 88888.00 2016-02-09 05:27:57.908 040 11823.47 190.39 52499.67 88888.00 2016-02-09 05:27:58.408 040 11823.48 190.42 52499.66 88888.00 2016-02-09 05:27:58.908 040 11823.47 190.43 52499.67 88888.00 2016-02-09 05:27:59.408 040 11823.48 190.39 52499.68 88888.00 2016-02-09 05:27:59.908 040 11823.47 190.38 52499.65 88888.00 2016-02-09 05:28:00.408 040 11823.47 190.37 52499.64 88888.00 2016-02-09 05:28:00.908 040 11823.44 190.35 52499.63 88888.00 2016-02-09 05:28:01.408 040 11823.43 190.37 52499.61 88888.00 2016-02-09 05:28:01.908 040 11823.43 190.41 52499.59 88888.00 2016-02-09 05:28:02.408 040 11823.49 190.38 52499.62 88888.00 2016-02-09 05:28:02.908 040 11823.49 190.37 52499.65 88888.00 2016-02-09 05:28:03.408 040 11823.50 190.36 52499.72 88888.00 2016-02-09 05:28:03.908 040 11823.48 190.32 52499.73 88888.00 2016-02-09 05:28:04.408 040 11823.47 190.32 52499.67 88888.00 2016-02-09 05:28:04.908 040 11823.51 190.33 52499.67 88888.00 2016-02-09 05:28:05.408 040 11823.49 190.33 52499.72 88888.00 2016-02-09 05:28:05.908 040 11823.45 190.34 52499.70 88888.00 2016-02-09 05:28:06.408 040 11823.47 190.35 52499.67 88888.00 2016-02-09 05:28:06.908 040 11823.45 190.34 52499.65 88888.00 2016-02-09 05:28:07.408 040 11823.43 190.34 52499.64 88888.00 2016-02-09 05:28:07.908 040 11823.47 190.34 52499.65 88888.00 2016-02-09 05:28:08.408 040 11823.45 190.38 52499.68 88888.00 2016-02-09 05:28:08.908 040 11823.43 190.35 52499.73 88888.00 2016-02-09 05:28:09.408 040 11823.41 190.34 52499.67 88888.00 2016-02-09 05:28:09.908 040 11823.43 190.36 52499.65 88888.00 2016-02-09 05:28:10.408 040 11823.44 190.36 52499.64 88888.00 2016-02-09 05:28:10.908 040 11823.43 190.34 52499.65 88888.00 2016-02-09 05:28:11.408 040 11823.42 190.32 52499.64 88888.00 2016-02-09 05:28:11.908 040 11823.42 190.33 52499.58 88888.00 2016-02-09 05:28:12.408 040 11823.45 190.34 52499.55 88888.00 2016-02-09 05:28:12.908 040 11823.47 190.37 52499.54 88888.00 2016-02-09 05:28:13.408 040 11823.47 190.36 52499.61 88888.00 2016-02-09 05:28:13.908 040 11823.47 190.38 52499.64 88888.00 2016-02-09 05:28:14.408 040 11823.47 190.38 52499.63 88888.00 2016-02-09 05:28:14.908 040 11823.44 190.37 52499.61 88888.00 2016-02-09 05:28:15.408 040 11823.48 190.37 52499.62 88888.00 2016-02-09 05:28:15.908 040 11823.44 190.38 52499.61 88888.00 2016-02-09 05:28:16.408 040 11823.43 190.38 52499.65 88888.00 2016-02-09 05:28:16.908 040 11823.47 190.41 52499.65 88888.00 2016-02-09 05:28:17.408 040 11823.50 190.45 52499.63 88888.00 2016-02-09 05:28:17.908 040 11823.56 190.44 52499.65 88888.00 2016-02-09 05:28:18.408 040 11823.56 190.44 52499.65 88888.00 2016-02-09 05:28:18.908 040 11823.56 190.42 52499.66 88888.00 2016-02-09 05:28:19.408 040 11823.57 190.43 52499.67 88888.00 2016-02-09 05:28:19.908 040 11823.54 190.42 52499.65 88888.00 2016-02-09 05:28:20.408 040 11823.50 190.41 52499.64 88888.00 2016-02-09 05:28:20.908 040 11823.47 190.44 52499.63 88888.00 2016-02-09 05:28:21.408 040 11823.56 190.43 52499.65 88888.00 2016-02-09 05:28:21.908 040 11823.61 190.44 52499.65 88888.00 2016-02-09 05:28:22.408 040 11823.62 190.47 52499.68 88888.00 2016-02-09 05:28:22.908 040 11823.58 190.46 52499.65 88888.00 2016-02-09 05:28:23.408 040 11823.52 190.45 52499.62 88888.00 2016-02-09 05:28:23.908 040 11823.53 190.44 52499.58 88888.00 2016-02-09 05:28:24.408 040 11823.58 190.44 52499.64 88888.00 2016-02-09 05:28:24.908 040 11823.59 190.47 52499.67 88888.00 2016-02-09 05:28:25.408 040 11823.57 190.48 52499.67 88888.00 2016-02-09 05:28:25.908 040 11823.56 190.47 52499.63 88888.00 2016-02-09 05:28:26.408 040 11823.60 190.48 52499.64 88888.00 2016-02-09 05:28:26.908 040 11823.60 190.49 52499.64 88888.00 2016-02-09 05:28:27.408 040 11823.65 190.51 52499.61 88888.00 2016-02-09 05:28:27.908 040 11823.66 190.48 52499.62 88888.00 2016-02-09 05:28:28.408 040 11823.68 190.44 52499.65 88888.00 2016-02-09 05:28:28.908 040 11823.69 190.43 52499.65 88888.00 2016-02-09 05:28:29.408 040 11823.66 190.45 52499.63 88888.00 2016-02-09 05:28:29.908 040 11823.65 190.47 52499.66 88888.00 2016-02-09 05:28:30.408 040 11823.70 190.47 52499.67 88888.00 2016-02-09 05:28:30.908 040 11823.72 190.43 52499.67 88888.00 2016-02-09 05:28:31.408 040 11823.74 190.44 52499.70 88888.00 2016-02-09 05:28:31.908 040 11823.74 190.48 52499.67 88888.00 2016-02-09 05:28:32.408 040 11823.71 190.49 52499.66 88888.00 2016-02-09 05:28:32.908 040 11823.72 190.52 52499.67 88888.00 2016-02-09 05:28:33.408 040 11823.72 190.55 52499.65 88888.00 2016-02-09 05:28:33.908 040 11823.70 190.55 52499.64 88888.00 2016-02-09 05:28:34.408 040 11823.70 190.54 52499.65 88888.00 2016-02-09 05:28:34.908 040 11823.72 190.51 52499.63 88888.00 2016-02-09 05:28:35.408 040 11823.77 190.51 52499.61 88888.00 2016-02-09 05:28:35.908 040 11823.76 190.52 52499.63 88888.00 2016-02-09 05:28:36.408 040 11823.72 190.52 52499.62 88888.00 2016-02-09 05:28:36.908 040 11823.77 190.53 52499.61 88888.00 2016-02-09 05:28:37.408 040 11823.77 190.52 52499.66 88888.00 2016-02-09 05:28:37.908 040 11823.75 190.51 52499.71 88888.00 2016-02-09 05:28:38.408 040 11823.76 190.51 52499.68 88888.00 2016-02-09 05:28:38.908 040 11823.76 190.52 52499.70 88888.00 2016-02-09 05:28:39.408 040 11823.74 190.53 52499.71 88888.00 2016-02-09 05:28:39.908 040 11823.74 190.53 52499.70 88888.00 2016-02-09 05:28:40.408 040 11823.76 190.55 52499.72 88888.00 2016-02-09 05:28:40.908 040 11823.78 190.54 52499.72 88888.00 2016-02-09 05:28:41.408 040 11823.78 190.56 52499.70 88888.00 2016-02-09 05:28:41.908 040 11823.78 190.57 52499.67 88888.00 2016-02-09 05:28:42.408 040 11823.76 190.54 52499.62 88888.00 2016-02-09 05:28:42.908 040 11823.76 190.51 52499.62 88888.00 2016-02-09 05:28:43.408 040 11823.77 190.49 52499.62 88888.00 2016-02-09 05:28:43.908 040 11823.83 190.53 52499.61 88888.00 2016-02-09 05:28:44.408 040 11823.85 190.55 52499.58 88888.00 2016-02-09 05:28:44.908 040 11823.85 190.56 52499.61 88888.00 2016-02-09 05:28:45.408 040 11823.81 190.55 52499.62 88888.00 2016-02-09 05:28:45.908 040 11823.78 190.54 52499.62 88888.00 2016-02-09 05:28:46.408 040 11823.79 190.53 52499.63 88888.00 2016-02-09 05:28:46.908 040 11823.84 190.54 52499.62 88888.00 2016-02-09 05:28:47.408 040 11823.81 190.56 52499.62 88888.00 2016-02-09 05:28:47.908 040 11823.80 190.55 52499.59 88888.00 2016-02-09 05:28:48.408 040 11823.84 190.54 52499.56 88888.00 2016-02-09 05:28:48.908 040 11823.84 190.53 52499.56 88888.00 2016-02-09 05:28:49.408 040 11823.83 190.52 52499.54 88888.00 2016-02-09 05:28:49.908 040 11823.84 190.52 52499.52 88888.00 2016-02-09 05:28:50.408 040 11823.88 190.49 52499.49 88888.00 2016-02-09 05:28:50.908 040 11823.86 190.52 52499.52 88888.00 2016-02-09 05:28:51.408 040 11823.86 190.52 52499.54 88888.00 2016-02-09 05:28:51.908 040 11823.87 190.49 52499.50 88888.00 2016-02-09 05:28:52.408 040 11823.86 190.48 52499.52 88888.00 2016-02-09 05:28:52.908 040 11823.85 190.52 52499.50 88888.00 2016-02-09 05:28:53.408 040 11823.86 190.48 52499.50 88888.00 2016-02-09 05:28:53.908 040 11823.87 190.45 52499.49 88888.00 2016-02-09 05:28:54.408 040 11823.87 190.47 52499.52 88888.00 2016-02-09 05:28:54.908 040 11823.87 190.47 52499.53 88888.00 2016-02-09 05:28:55.408 040 11823.89 190.46 52499.56 88888.00 2016-02-09 05:28:55.908 040 11823.92 190.45 52499.59 88888.00 2016-02-09 05:28:56.408 040 11823.91 190.52 52499.63 88888.00 2016-02-09 05:28:56.908 040 11823.89 190.55 52499.58 88888.00 2016-02-09 05:28:57.408 040 11823.91 190.54 52499.59 88888.00 2016-02-09 05:28:57.908 040 11823.93 190.55 52499.63 88888.00 2016-02-09 05:28:58.408 040 11823.97 190.53 52499.57 88888.00 2016-02-09 05:28:58.908 040 11823.97 190.52 52499.58 88888.00 2016-02-09 05:28:59.408 040 11823.97 190.51 52499.58 88888.00 2016-02-09 05:28:59.908 040 11823.98 190.51 52499.62 88888.00 2016-02-09 05:29:00.408 040 11824.01 190.54 52499.66 88888.00 2016-02-09 05:29:00.908 040 11824.00 190.56 52499.64 88888.00 2016-02-09 05:29:01.408 040 11823.95 190.55 52499.65 88888.00 2016-02-09 05:29:01.908 040 11823.88 190.53 52499.67 88888.00 2016-02-09 05:29:02.408 040 11823.87 190.54 52499.66 88888.00 2016-02-09 05:29:02.908 040 11823.89 190.53 52499.68 88888.00 2016-02-09 05:29:03.408 040 11823.92 190.52 52499.68 88888.00 2016-02-09 05:29:03.908 040 11823.88 190.48 52499.64 88888.00 2016-02-09 05:29:04.408 040 11823.89 190.48 52499.63 88888.00 2016-02-09 05:29:04.908 040 11823.92 190.44 52499.63 88888.00 2016-02-09 05:29:05.408 040 11823.89 190.47 52499.61 88888.00 2016-02-09 05:29:05.908 040 11823.88 190.45 52499.58 88888.00 2016-02-09 05:29:06.408 040 11823.87 190.45 52499.58 88888.00 2016-02-09 05:29:06.908 040 11823.85 190.49 52499.59 88888.00 2016-02-09 05:29:07.408 040 11823.89 190.51 52499.62 88888.00 2016-02-09 05:29:07.908 040 11823.91 190.51 52499.65 88888.00 2016-02-09 05:29:08.408 040 11823.87 190.48 52499.64 88888.00 2016-02-09 05:29:08.908 040 11823.91 190.48 52499.64 88888.00 2016-02-09 05:29:09.409 040 11823.93 190.47 52499.66 88888.00 2016-02-09 05:29:09.909 040 11823.95 190.46 52499.67 88888.00 2016-02-09 05:29:10.409 040 11823.97 190.45 52499.66 88888.00 2016-02-09 05:29:10.909 040 11823.97 190.47 52499.63 88888.00 2016-02-09 05:29:11.409 040 11823.95 190.51 52499.65 88888.00 2016-02-09 05:29:11.909 040 11823.91 190.56 52499.65 88888.00 2016-02-09 05:29:12.409 040 11823.87 190.53 52499.64 88888.00 2016-02-09 05:29:12.909 040 11823.86 190.46 52499.58 88888.00 2016-02-09 05:29:13.409 040 11823.86 190.46 52499.55 88888.00 2016-02-09 05:29:13.909 040 11823.86 190.46 52499.55 88888.00 2016-02-09 05:29:14.409 040 11823.84 190.44 52499.57 88888.00 2016-02-09 05:29:14.909 040 11823.87 190.47 52499.57 88888.00 2016-02-09 05:29:15.409 040 11823.87 190.49 52499.57 88888.00 2016-02-09 05:29:15.909 040 11823.88 190.48 52499.58 88888.00 2016-02-09 05:29:16.409 040 11823.85 190.48 52499.61 88888.00 2016-02-09 05:29:16.909 040 11823.84 190.48 52499.59 88888.00 2016-02-09 05:29:17.409 040 11823.88 190.42 52499.63 88888.00 2016-02-09 05:29:17.909 040 11823.91 190.39 52499.63 88888.00 2016-02-09 05:29:18.409 040 11823.92 190.38 52499.63 88888.00 2016-02-09 05:29:18.909 040 11823.88 190.37 52499.59 88888.00 2016-02-09 05:29:19.409 040 11823.86 190.36 52499.57 88888.00 2016-02-09 05:29:19.909 040 11823.88 190.36 52499.55 88888.00 2016-02-09 05:29:20.409 040 11823.88 190.37 52499.55 88888.00 2016-02-09 05:29:20.909 040 11823.89 190.37 52499.55 88888.00 2016-02-09 05:29:21.409 040 11823.86 190.38 52499.55 88888.00 2016-02-09 05:29:21.909 040 11823.85 190.36 52499.57 88888.00 2016-02-09 05:29:22.409 040 11823.86 190.33 52499.57 88888.00 2016-02-09 05:29:22.909 040 11823.84 190.29 52499.62 88888.00 2016-02-09 05:29:23.409 040 11823.87 190.34 52499.62 88888.00 2016-02-09 05:29:23.909 040 11823.88 190.36 52499.63 88888.00 2016-02-09 05:29:24.409 040 11823.83 190.36 52499.61 88888.00 2016-02-09 05:29:24.909 040 11823.84 190.36 52499.59 88888.00 2016-02-09 05:29:25.409 040 11823.85 190.35 52499.61 88888.00 2016-02-09 05:29:25.909 040 11823.84 190.38 52499.61 88888.00 2016-02-09 05:29:26.409 040 11823.89 190.41 52499.57 88888.00 2016-02-09 05:29:26.909 040 11823.87 190.38 52499.58 88888.00 2016-02-09 05:29:27.409 040 11823.85 190.37 52499.59 88888.00 2016-02-09 05:29:27.909 040 11823.86 190.35 52499.61 88888.00 2016-02-09 05:29:28.409 040 11823.87 190.36 52499.61 88888.00 2016-02-09 05:29:28.909 040 11823.88 190.35 52499.58 88888.00 2016-02-09 05:29:29.409 040 11823.88 190.31 52499.56 88888.00 2016-02-09 05:29:29.909 040 11823.88 190.29 52499.59 88888.00 2016-02-09 05:29:30.409 040 11823.84 190.27 52499.62 88888.00 2016-02-09 05:29:30.909 040 11823.83 190.28 52499.61 88888.00 2016-02-09 05:29:31.409 040 11823.85 190.22 52499.56 88888.00 2016-02-09 05:29:31.909 040 11823.91 190.20 52499.53 88888.00 2016-02-09 05:29:32.409 040 11823.91 190.22 52499.54 88888.00 2016-02-09 05:29:32.909 040 11823.88 190.22 52499.56 88888.00 2016-02-09 05:29:33.409 040 11823.88 190.20 52499.58 88888.00 2016-02-09 05:29:33.909 040 11823.89 190.23 52499.57 88888.00 2016-02-09 05:29:34.409 040 11823.88 190.23 52499.55 88888.00 2016-02-09 05:29:34.909 040 11823.86 190.24 52499.52 88888.00 2016-02-09 05:29:35.409 040 11823.80 190.23 52499.53 88888.00 2016-02-09 05:29:35.909 040 11823.78 190.23 52499.56 88888.00 2016-02-09 05:29:36.409 040 11823.81 190.23 52499.58 88888.00 2016-02-09 05:29:36.909 040 11823.81 190.22 52499.55 88888.00 2016-02-09 05:29:37.409 040 11823.80 190.24 52499.54 88888.00 2016-02-09 05:29:37.909 040 11823.78 190.23 52499.56 88888.00 2016-02-09 05:29:38.409 040 11823.80 190.20 52499.58 88888.00 2016-02-09 05:29:38.909 040 11823.79 190.16 52499.53 88888.00 2016-02-09 05:29:39.409 040 11823.78 190.15 52499.55 88888.00 2016-02-09 05:29:39.909 040 11823.77 190.17 52499.56 88888.00 2016-02-09 05:29:40.409 040 11823.78 190.16 52499.57 88888.00 2016-02-09 05:29:40.909 040 11823.78 190.16 52499.56 88888.00 2016-02-09 05:29:41.409 040 11823.79 190.19 52499.55 88888.00 2016-02-09 05:29:41.909 040 11823.79 190.23 52499.55 88888.00 2016-02-09 05:29:42.409 040 11823.81 190.24 52499.56 88888.00 2016-02-09 05:29:42.909 040 11823.81 190.22 52499.56 88888.00 2016-02-09 05:29:43.409 040 11823.80 190.24 52499.55 88888.00 2016-02-09 05:29:43.909 040 11823.77 190.26 52499.53 88888.00 2016-02-09 05:29:44.409 040 11823.77 190.24 52499.49 88888.00 2016-02-09 05:29:44.909 040 11823.75 190.24 52499.53 88888.00 2016-02-09 05:29:45.409 040 11823.71 190.19 52499.56 88888.00 2016-02-09 05:29:45.909 040 11823.72 190.19 52499.55 88888.00 2016-02-09 05:29:46.409 040 11823.71 190.19 52499.56 88888.00 2016-02-09 05:29:46.909 040 11823.71 190.19 52499.56 88888.00 2016-02-09 05:29:47.409 040 11823.71 190.22 52499.56 88888.00 2016-02-09 05:29:47.909 040 11823.69 190.23 52499.58 88888.00 2016-02-09 05:29:48.409 040 11823.68 190.19 52499.57 88888.00 2016-02-09 05:29:48.909 040 11823.70 190.17 52499.57 88888.00 2016-02-09 05:29:49.409 040 11823.63 190.23 52499.58 88888.00 2016-02-09 05:29:49.909 040 11823.61 190.22 52499.58 88888.00 2016-02-09 05:29:50.409 040 11823.63 190.25 52499.54 88888.00 2016-02-09 05:29:50.909 040 11823.63 190.25 52499.52 88888.00 2016-02-09 05:29:51.409 040 11823.68 190.26 52499.53 88888.00 2016-02-09 05:29:51.909 040 11823.71 190.24 52499.48 88888.00 2016-02-09 05:29:52.409 040 11823.71 190.26 52499.49 88888.00 2016-02-09 05:29:52.909 040 11823.71 190.26 52499.52 88888.00 2016-02-09 05:29:53.409 040 11823.76 190.27 52499.56 88888.00 2016-02-09 05:29:53.909 040 11823.76 190.18 52499.57 88888.00 2016-02-09 05:29:54.409 040 11823.77 190.14 52499.58 88888.00 2016-02-09 05:29:54.909 040 11823.76 190.14 52499.55 88888.00 2016-02-09 05:29:55.409 040 11823.75 190.17 52499.52 88888.00 2016-02-09 05:29:55.909 040 11823.74 190.14 52499.53 88888.00 2016-02-09 05:29:56.409 040 11823.74 190.07 52499.54 88888.00 2016-02-09 05:29:56.909 040 11823.74 190.07 52499.56 88888.00 2016-02-09 05:29:57.409 040 11823.75 190.12 52499.57 88888.00 2016-02-09 05:29:57.909 040 11823.75 190.14 52499.59 88888.00 2016-02-09 05:29:58.409 040 11823.72 190.15 52499.59 88888.00 2016-02-09 05:29:58.909 040 11823.75 190.16 52499.53 88888.00 2016-02-09 05:29:59.409 040 11823.72 190.15 52499.49 88888.00 2016-02-09 05:29:59.909 040 11823.71 190.10 52499.52 88888.00 2016-02-09 05:30:00.409 040 11823.75 190.09 52499.50 88888.00 2016-02-09 05:30:00.909 040 11823.72 190.09 52499.52 88888.00 2016-02-09 05:30:01.409 040 11823.77 190.12 52499.52 88888.00 2016-02-09 05:30:01.909 040 11823.77 190.13 52499.54 88888.00 2016-02-09 05:30:02.409 040 11823.71 190.12 52499.50 88888.00 2016-02-09 05:30:02.909 040 11823.75 190.13 52499.49 88888.00 2016-02-09 05:30:03.409 040 11823.75 190.12 52499.53 88888.00 2016-02-09 05:30:03.909 040 11823.72 190.08 52499.57 88888.00 2016-02-09 05:30:04.409 040 11823.76 190.07 52499.54 88888.00 2016-02-09 05:30:04.909 040 11823.76 190.03 52499.54 88888.00 2016-02-09 05:30:05.409 040 11823.74 190.03 52499.49 88888.00 2016-02-09 05:30:05.909 040 11823.72 190.02 52499.48 88888.00 2016-02-09 05:30:06.409 040 11823.69 189.98 52499.53 88888.00 2016-02-09 05:30:06.909 040 11823.70 190.02 52499.52 88888.00 2016-02-09 05:30:07.409 040 11823.72 190.02 52499.53 88888.00 2016-02-09 05:30:07.909 040 11823.69 189.98 52499.57 88888.00 2016-02-09 05:30:08.409 040 11823.66 189.99 52499.57 88888.00 2016-02-09 05:30:08.909 040 11823.69 190.00 52499.56 88888.00 2016-02-09 05:30:09.409 040 11823.71 190.00 52499.55 88888.00 2016-02-09 05:30:09.909 040 11823.74 190.00 52499.54 88888.00 2016-02-09 05:30:10.409 040 11823.76 190.00 52499.55 88888.00 2016-02-09 05:30:10.909 040 11823.72 190.00 52499.58 88888.00 2016-02-09 05:30:11.409 040 11823.74 190.03 52499.62 88888.00 2016-02-09 05:30:11.909 040 11823.74 190.06 52499.58 88888.00 2016-02-09 05:30:12.409 040 11823.71 190.03 52499.54 88888.00 2016-02-09 05:30:12.909 040 11823.68 190.04 52499.53 88888.00 2016-02-09 05:30:13.409 040 11823.67 190.06 52499.56 88888.00 2016-02-09 05:30:13.909 040 11823.72 190.07 52499.58 88888.00 2016-02-09 05:30:14.409 040 11823.74 190.06 52499.59 88888.00 2016-02-09 05:30:14.909 040 11823.75 190.05 52499.55 88888.00 2016-02-09 05:30:15.409 040 11823.72 190.05 52499.52 88888.00 2016-02-09 05:30:15.909 040 11823.70 190.07 52499.56 88888.00 2016-02-09 05:30:16.409 040 11823.72 190.08 52499.59 88888.00 2016-02-09 05:30:16.909 040 11823.75 190.10 52499.58 88888.00 2016-02-09 05:30:17.409 040 11823.70 190.08 52499.59 88888.00 2016-02-09 05:30:17.909 040 11823.68 190.10 52499.56 88888.00 2016-02-09 05:30:18.409 040 11823.65 190.10 52499.54 88888.00 2016-02-09 05:30:18.909 040 11823.66 190.12 52499.53 88888.00 2016-02-09 05:30:19.409 040 11823.66 190.12 52499.54 88888.00 2016-02-09 05:30:19.909 040 11823.65 190.09 52499.53 88888.00 2016-02-09 05:30:20.409 040 11823.66 190.07 52499.54 88888.00 2016-02-09 05:30:20.909 040 11823.63 190.06 52499.54 88888.00 2016-02-09 05:30:21.409 040 11823.62 190.07 52499.54 88888.00 2016-02-09 05:30:21.909 040 11823.66 190.10 52499.53 88888.00 2016-02-09 05:30:22.409 040 11823.69 190.13 52499.52 88888.00 2016-02-09 05:30:22.909 040 11823.68 190.12 52499.48 88888.00 2016-02-09 05:30:23.409 040 11823.68 190.08 52499.50 88888.00 2016-02-09 05:30:23.909 040 11823.67 190.07 52499.61 88888.00 2016-02-09 05:30:24.409 040 11823.68 190.07 52499.59 88888.00 2016-02-09 05:30:24.909 040 11823.67 190.04 52499.58 88888.00 2016-02-09 05:30:25.409 040 11823.67 190.03 52499.59 88888.00 2016-02-09 05:30:25.909 040 11823.67 190.03 52499.59 88888.00 2016-02-09 05:30:26.409 040 11823.66 190.04 52499.59 88888.00 2016-02-09 05:30:26.909 040 11823.67 190.05 52499.59 88888.00 2016-02-09 05:30:27.409 040 11823.70 190.04 52499.61 88888.00 2016-02-09 05:30:27.909 040 11823.67 190.04 52499.61 88888.00 2016-02-09 05:30:28.409 040 11823.68 190.07 52499.58 88888.00 2016-02-09 05:30:28.909 040 11823.68 190.06 52499.59 88888.00 2016-02-09 05:30:29.409 040 11823.65 190.07 52499.61 88888.00 2016-02-09 05:30:29.909 040 11823.61 190.06 52499.59 88888.00 2016-02-09 05:30:30.409 040 11823.62 190.04 52499.59 88888.00 2016-02-09 05:30:30.909 040 11823.61 190.06 52499.58 88888.00 2016-02-09 05:30:31.409 040 11823.59 190.05 52499.58 88888.00 2016-02-09 05:30:31.909 040 11823.61 190.02 52499.61 88888.00 2016-02-09 05:30:32.409 040 11823.63 190.03 52499.59 88888.00 2016-02-09 05:30:32.909 040 11823.63 190.03 52499.57 88888.00 2016-02-09 05:30:33.409 040 11823.63 190.03 52499.56 88888.00 2016-02-09 05:30:33.909 040 11823.63 190.05 52499.53 88888.00 2016-02-09 05:30:34.409 040 11823.65 190.03 52499.55 88888.00 2016-02-09 05:30:34.909 040 11823.61 190.04 52499.55 88888.00 2016-02-09 05:30:35.409 040 11823.59 190.08 52499.56 88888.00 2016-02-09 05:30:35.909 040 11823.57 190.07 52499.57 88888.00 2016-02-09 05:30:36.409 040 11823.56 190.08 52499.54 88888.00 2016-02-09 05:30:36.909 040 11823.57 190.08 52499.53 88888.00 2016-02-09 05:30:37.409 040 11823.54 190.08 52499.55 88888.00 2016-02-09 05:30:37.909 040 11823.51 190.10 52499.53 88888.00 2016-02-09 05:30:38.409 040 11823.51 190.14 52499.55 88888.00 2016-02-09 05:30:38.909 040 11823.48 190.14 52499.56 88888.00 2016-02-09 05:30:39.409 040 11823.50 190.10 52499.55 88888.00 2016-02-09 05:30:39.909 040 11823.50 190.12 52499.53 88888.00 2016-02-09 05:30:40.409 040 11823.49 190.09 52499.50 88888.00 2016-02-09 05:30:40.909 040 11823.50 190.07 52499.54 88888.00 2016-02-09 05:30:41.409 040 11823.50 190.10 52499.55 88888.00 2016-02-09 05:30:41.909 040 11823.50 190.12 52499.52 88888.00 2016-02-09 05:30:42.409 040 11823.51 190.13 52499.50 88888.00 2016-02-09 05:30:42.909 040 11823.49 190.13 52499.50 88888.00 2016-02-09 05:30:43.409 040 11823.49 190.15 52499.49 88888.00 2016-02-09 05:30:43.909 040 11823.50 190.16 52499.49 88888.00 2016-02-09 05:30:44.409 040 11823.50 190.19 52499.47 88888.00 2016-02-09 05:30:44.909 040 11823.48 190.19 52499.44 88888.00 2016-02-09 05:30:45.409 040 11823.49 190.16 52499.43 88888.00 2016-02-09 05:30:45.909 040 11823.47 190.17 52499.46 88888.00 2016-02-09 05:30:46.409 040 11823.43 190.17 52499.45 88888.00 2016-02-09 05:30:46.909 040 11823.44 190.16 52499.46 88888.00 2016-02-09 05:30:47.409 040 11823.47 190.14 52499.45 88888.00 2016-02-09 05:30:47.909 040 11823.47 190.16 52499.44 88888.00 2016-02-09 05:30:48.409 040 11823.48 190.17 52499.40 88888.00 2016-02-09 05:30:48.909 040 11823.47 190.23 52499.40 88888.00 2016-02-09 05:30:49.409 040 11823.45 190.18 52499.40 88888.00 2016-02-09 05:30:49.909 040 11823.48 190.18 52499.38 88888.00 2016-02-09 05:30:50.409 040 11823.41 190.16 52499.40 88888.00 2016-02-09 05:30:50.909 040 11823.37 190.17 52499.43 88888.00 2016-02-09 05:30:51.409 040 11823.39 190.19 52499.40 88888.00 2016-02-09 05:30:51.909 040 11823.43 190.19 52499.37 88888.00 2016-02-09 05:30:52.409 040 11823.44 190.18 52499.35 88888.00 2016-02-09 05:30:52.909 040 11823.45 190.12 52499.38 88888.00 2016-02-09 05:30:53.409 040 11823.50 190.08 52499.37 88888.00 2016-02-09 05:30:53.909 040 11823.50 190.08 52499.38 88888.00 2016-02-09 05:30:54.409 040 11823.52 190.13 52499.40 88888.00 2016-02-09 05:30:54.909 040 11823.50 190.18 52499.41 88888.00 2016-02-09 05:30:55.409 040 11823.49 190.19 52499.41 88888.00 2016-02-09 05:30:55.909 040 11823.52 190.18 52499.38 88888.00 2016-02-09 05:30:56.409 040 11823.48 190.18 52499.38 88888.00 2016-02-09 05:30:56.909 040 11823.49 190.23 52499.38 88888.00 2016-02-09 05:30:57.409 040 11823.51 190.23 52499.37 88888.00 2016-02-09 05:30:57.909 040 11823.49 190.22 52499.37 88888.00 2016-02-09 05:30:58.409 040 11823.50 190.22 52499.36 88888.00 2016-02-09 05:30:58.909 040 11823.49 190.23 52499.38 88888.00 2016-02-09 05:30:59.409 040 11823.51 190.23 52499.41 88888.00 2016-02-09 05:30:59.909 040 11823.48 190.22 52499.41 88888.00 2016-02-09 05:31:00.409 040 11823.49 190.22 52499.43 88888.00 2016-02-09 05:31:00.909 040 11823.51 190.20 52499.44 88888.00 2016-02-09 05:31:01.409 040 11823.54 190.20 52499.46 88888.00 2016-02-09 05:31:01.909 040 11823.53 190.22 52499.44 88888.00 2016-02-09 05:31:02.409 040 11823.51 190.23 52499.44 88888.00 2016-02-09 05:31:02.909 040 11823.52 190.20 52499.43 88888.00 2016-02-09 05:31:03.409 040 11823.51 190.24 52499.41 88888.00 2016-02-09 05:31:03.909 040 11823.53 190.27 52499.41 88888.00 2016-02-09 05:31:04.409 040 11823.54 190.28 52499.37 88888.00 2016-02-09 05:31:04.909 040 11823.57 190.27 52499.32 88888.00 2016-02-09 05:31:05.409 040 11823.58 190.24 52499.31 88888.00 2016-02-09 05:31:05.909 040 11823.57 190.19 52499.32 88888.00 2016-02-09 05:31:06.409 040 11823.52 190.20 52499.32 88888.00 2016-02-09 05:31:06.909 040 11823.50 190.23 52499.39 88888.00 2016-02-09 05:31:07.409 040 11823.49 190.25 52499.46 88888.00 2016-02-09 05:31:07.909 040 11823.49 190.24 52499.44 88888.00 2016-02-09 05:31:08.409 040 11823.50 190.27 52499.38 88888.00 2016-02-09 05:31:08.909 040 11823.45 190.27 52499.39 88888.00 2016-02-09 05:31:09.409 040 11823.43 190.26 52499.36 88888.00 2016-02-09 05:31:09.909 040 11823.48 190.26 52499.34 88888.00 2016-02-09 05:31:10.409 040 11823.50 190.26 52499.38 88888.00 2016-02-09 05:31:10.909 040 11823.48 190.27 52499.39 88888.00 2016-02-09 05:31:11.409 040 11823.45 190.28 52499.37 88888.00 2016-02-09 05:31:11.909 040 11823.48 190.27 52499.38 88888.00 2016-02-09 05:31:12.409 040 11823.53 190.31 52499.38 88888.00 2016-02-09 05:31:12.909 040 11823.53 190.29 52499.39 88888.00 2016-02-09 05:31:13.409 040 11823.49 190.29 52499.40 88888.00 2016-02-09 05:31:13.909 040 11823.48 190.27 52499.39 88888.00 2016-02-09 05:31:14.409 040 11823.50 190.25 52499.39 88888.00 2016-02-09 05:31:14.909 040 11823.49 190.28 52499.38 88888.00 2016-02-09 05:31:15.409 040 11823.50 190.29 52499.38 88888.00 2016-02-09 05:31:15.909 040 11823.51 190.29 52499.38 88888.00 2016-02-09 05:31:16.409 040 11823.52 190.33 52499.39 88888.00 2016-02-09 05:31:16.909 040 11823.53 190.33 52499.43 88888.00 2016-02-09 05:31:17.409 040 11823.51 190.34 52499.48 88888.00 2016-02-09 05:31:17.909 040 11823.49 190.27 52499.47 88888.00 2016-02-09 05:31:18.409 040 11823.49 190.24 52499.45 88888.00 2016-02-09 05:31:18.909 040 11823.47 190.23 52499.44 88888.00 2016-02-09 05:31:19.409 040 11823.50 190.24 52499.41 88888.00 2016-02-09 05:31:19.909 040 11823.47 190.28 52499.41 88888.00 2016-02-09 05:31:20.409 040 11823.45 190.28 52499.41 88888.00 2016-02-09 05:31:20.909 040 11823.47 190.26 52499.38 88888.00 2016-02-09 05:31:21.409 040 11823.51 190.26 52499.38 88888.00 2016-02-09 05:31:21.909 040 11823.52 190.25 52499.37 88888.00 2016-02-09 05:31:22.409 040 11823.53 190.26 52499.40 88888.00 2016-02-09 05:31:22.909 040 11823.49 190.29 52499.38 88888.00 2016-02-09 05:31:23.409 040 11823.50 190.33 52499.36 88888.00 2016-02-09 05:31:23.909 040 11823.52 190.36 52499.35 88888.00 2016-02-09 05:31:24.409 040 11823.57 190.35 52499.34 88888.00 2016-02-09 05:31:24.909 040 11823.60 190.31 52499.38 88888.00 2016-02-09 05:31:25.409 040 11823.58 190.32 52499.43 88888.00 2016-02-09 05:31:25.909 040 11823.58 190.36 52499.43 88888.00 2016-02-09 05:31:26.409 040 11823.57 190.37 52499.40 88888.00 2016-02-09 05:31:26.909 040 11823.52 190.39 52499.38 88888.00 2016-02-09 05:31:27.409 040 11823.54 190.44 52499.37 88888.00 2016-02-09 05:31:27.909 040 11823.57 190.38 52499.40 88888.00 2016-02-09 05:31:28.409 040 11823.56 190.29 52499.41 88888.00 2016-02-09 05:31:28.909 040 11823.54 190.32 52499.43 88888.00 2016-02-09 05:31:29.409 040 11823.52 190.41 52499.44 88888.00 2016-02-09 05:31:29.909 040 11823.50 190.43 52499.40 88888.00 2016-02-09 05:31:30.409 040 11823.49 190.41 52499.40 88888.00 2016-02-09 05:31:30.909 040 11823.50 190.36 52499.41 88888.00 2016-02-09 05:31:31.409 040 11823.51 190.34 52499.41 88888.00 2016-02-09 05:31:31.909 040 11823.50 190.32 52499.44 88888.00 2016-02-09 05:31:32.409 040 11823.50 190.34 52499.40 88888.00 2016-02-09 05:31:32.909 040 11823.56 190.34 52499.43 88888.00 2016-02-09 05:31:33.409 040 11823.57 190.35 52499.46 88888.00 2016-02-09 05:31:33.909 040 11823.54 190.37 52499.46 88888.00 2016-02-09 05:31:34.409 040 11823.53 190.36 52499.47 88888.00 2016-02-09 05:31:34.909 040 11823.52 190.32 52499.46 88888.00 2016-02-09 05:31:35.409 040 11823.53 190.31 52499.46 88888.00 2016-02-09 05:31:35.909 040 11823.53 190.27 52499.45 88888.00 2016-02-09 05:31:36.409 040 11823.54 190.28 52499.43 88888.00 2016-02-09 05:31:36.909 040 11823.53 190.27 52499.43 88888.00 2016-02-09 05:31:37.409 040 11823.53 190.29 52499.43 88888.00 2016-02-09 05:31:37.909 040 11823.56 190.33 52499.43 88888.00 2016-02-09 05:31:38.409 040 11823.57 190.29 52499.45 88888.00 2016-02-09 05:31:38.909 040 11823.52 190.31 52499.47 88888.00 2016-02-09 05:31:39.409 040 11823.52 190.31 52499.44 88888.00 2016-02-09 05:31:39.909 040 11823.56 190.29 52499.44 88888.00 2016-02-09 05:31:40.409 040 11823.53 190.29 52499.47 88888.00 2016-02-09 05:31:40.909 040 11823.51 190.28 52499.47 88888.00 2016-02-09 05:31:41.409 040 11823.51 190.27 52499.50 88888.00 2016-02-09 05:31:41.909 040 11823.52 190.25 52499.48 88888.00 2016-02-09 05:31:42.409 040 11823.52 190.27 52499.47 88888.00 2016-02-09 05:31:42.909 040 11823.48 190.25 52499.47 88888.00 2016-02-09 05:31:43.409 040 11823.43 190.26 52499.44 88888.00 2016-02-09 05:31:43.909 040 11823.47 190.29 52499.43 88888.00 2016-02-09 05:31:44.409 040 11823.47 190.27 52499.41 88888.00 2016-02-09 05:31:44.909 040 11823.43 190.26 52499.46 88888.00 2016-02-09 05:31:45.409 040 11823.43 190.25 52499.46 88888.00 2016-02-09 05:31:45.909 040 11823.43 190.25 52499.49 88888.00 2016-02-09 05:31:46.409 040 11823.41 190.23 52499.48 88888.00 2016-02-09 05:31:46.909 040 11823.43 190.26 52499.45 88888.00 2016-02-09 05:31:47.409 040 11823.43 190.28 52499.45 88888.00 2016-02-09 05:31:47.909 040 11823.40 190.31 52499.41 88888.00 2016-02-09 05:31:48.409 040 11823.40 190.29 52499.39 88888.00 2016-02-09 05:31:48.909 040 11823.42 190.28 52499.43 88888.00 2016-02-09 05:31:49.410 040 11823.45 190.27 52499.41 88888.00 2016-02-09 05:31:49.910 040 11823.43 190.24 52499.41 88888.00 2016-02-09 05:31:50.410 040 11823.42 190.28 52499.44 88888.00 2016-02-09 05:31:50.910 040 11823.40 190.29 52499.44 88888.00 2016-02-09 05:31:51.410 040 11823.39 190.31 52499.44 88888.00 2016-02-09 05:31:51.910 040 11823.41 190.29 52499.43 88888.00 2016-02-09 05:31:52.410 040 11823.35 190.28 52499.45 88888.00 2016-02-09 05:31:52.910 040 11823.35 190.31 52499.44 88888.00 2016-02-09 05:31:53.410 040 11823.37 190.31 52499.41 88888.00 2016-02-09 05:31:53.910 040 11823.34 190.33 52499.44 88888.00 2016-02-09 05:31:54.410 040 11823.31 190.32 52499.40 88888.00 2016-02-09 05:31:54.910 040 11823.31 190.34 52499.37 88888.00 2016-02-09 05:31:55.410 040 11823.35 190.35 52499.35 88888.00 2016-02-09 05:31:55.910 040 11823.35 190.35 52499.39 88888.00 2016-02-09 05:31:56.410 040 11823.37 190.34 52499.39 88888.00 2016-02-09 05:31:56.910 040 11823.39 190.37 52499.40 88888.00 2016-02-09 05:31:57.410 040 11823.40 190.35 52499.44 88888.00 2016-02-09 05:31:57.910 040 11823.40 190.35 52499.47 88888.00 2016-02-09 05:31:58.410 040 11823.40 190.38 52499.44 88888.00 2016-02-09 05:31:58.910 040 11823.36 190.38 52499.38 88888.00 2016-02-09 05:31:59.410 040 11823.33 190.37 52499.39 88888.00 2016-02-09 05:31:59.910 040 11823.35 190.42 52499.41 88888.00 2016-02-09 05:32:00.410 040 11823.39 190.39 52499.41 88888.00 2016-02-09 05:32:00.910 040 11823.39 190.42 52499.45 88888.00 2016-02-09 05:32:01.410 040 11823.34 190.43 52499.49 88888.00 2016-02-09 05:32:01.910 040 11823.34 190.44 52499.54 88888.00 2016-02-09 05:32:02.410 040 11823.34 190.43 52499.50 88888.00 2016-02-09 05:32:02.910 040 11823.35 190.42 52499.50 88888.00 2016-02-09 05:32:03.410 040 11823.37 190.41 52499.49 88888.00 2016-02-09 05:32:03.910 040 11823.34 190.44 52499.53 88888.00 2016-02-09 05:32:04.410 040 11823.30 190.44 52499.52 88888.00 2016-02-09 05:32:04.910 040 11823.27 190.42 52499.54 88888.00 2016-02-09 05:32:05.410 040 11823.28 190.41 52499.58 88888.00 2016-02-09 05:32:05.910 040 11823.27 190.37 52499.58 88888.00 2016-02-09 05:32:06.410 040 11823.31 190.34 52499.56 88888.00 2016-02-09 05:32:06.910 040 11823.32 190.33 52499.53 88888.00 2016-02-09 05:32:07.410 040 11823.31 190.36 52499.47 88888.00 2016-02-09 05:32:07.910 040 11823.31 190.36 52499.45 88888.00 2016-02-09 05:32:08.410 040 11823.32 190.36 52499.49 88888.00 2016-02-09 05:32:08.910 040 11823.28 190.38 52499.52 88888.00 2016-02-09 05:32:09.410 040 11823.26 190.39 52499.52 88888.00 2016-02-09 05:32:09.910 040 11823.25 190.37 52499.52 88888.00 2016-02-09 05:32:10.410 040 11823.26 190.35 52499.48 88888.00 2016-02-09 05:32:10.910 040 11823.26 190.36 52499.47 88888.00 2016-02-09 05:32:11.410 040 11823.23 190.39 52499.50 88888.00 2016-02-09 05:32:11.910 040 11823.23 190.38 52499.53 88888.00 2016-02-09 05:32:12.410 040 11823.22 190.42 52499.52 88888.00 2016-02-09 05:32:12.910 040 11823.19 190.44 52499.54 88888.00 2016-02-09 05:32:13.410 040 11823.17 190.46 52499.56 88888.00 2016-02-09 05:32:13.910 040 11823.19 190.43 52499.61 88888.00 2016-02-09 05:32:14.410 040 11823.17 190.38 52499.62 88888.00 2016-02-09 05:32:14.910 040 11823.17 190.36 52499.62 88888.00 2016-02-09 05:32:15.410 040 11823.17 190.37 52499.59 88888.00 2016-02-09 05:32:15.910 040 11823.17 190.39 52499.56 88888.00 2016-02-09 05:32:16.410 040 11823.15 190.42 52499.56 88888.00 2016-02-09 05:32:16.910 040 11823.14 190.46 52499.58 88888.00 2016-02-09 05:32:17.410 040 11823.13 190.45 52499.62 88888.00 2016-02-09 05:32:17.910 040 11823.14 190.39 52499.58 88888.00 2016-02-09 05:32:18.410 040 11823.18 190.36 52499.56 88888.00 2016-02-09 05:32:18.910 040 11823.22 190.38 52499.55 88888.00 2016-02-09 05:32:19.410 040 11823.21 190.39 52499.54 88888.00 2016-02-09 05:32:19.910 040 11823.16 190.42 52499.54 88888.00 2016-02-09 05:32:20.410 040 11823.23 190.39 52499.52 88888.00 2016-02-09 05:32:20.910 040 11823.24 190.38 52499.49 88888.00 2016-02-09 05:32:21.410 040 11823.23 190.41 52499.50 88888.00 2016-02-09 05:32:21.910 040 11823.22 190.42 52499.54 88888.00 2016-02-09 05:32:22.410 040 11823.22 190.45 52499.55 88888.00 2016-02-09 05:32:22.910 040 11823.21 190.43 52499.56 88888.00 2016-02-09 05:32:23.410 040 11823.18 190.39 52499.61 88888.00 2016-02-09 05:32:23.910 040 11823.21 190.42 52499.62 88888.00 2016-02-09 05:32:24.410 040 11823.22 190.45 52499.62 88888.00 2016-02-09 05:32:24.910 040 11823.23 190.44 52499.58 88888.00 2016-02-09 05:32:25.410 040 11823.22 190.41 52499.52 88888.00 2016-02-09 05:32:25.910 040 11823.21 190.39 52499.52 88888.00 2016-02-09 05:32:26.410 040 11823.17 190.41 52499.54 88888.00 2016-02-09 05:32:26.910 040 11823.21 190.39 52499.55 88888.00 2016-02-09 05:32:27.410 040 11823.23 190.42 52499.55 88888.00 2016-02-09 05:32:27.910 040 11823.21 190.42 52499.52 88888.00 2016-02-09 05:32:28.410 040 11823.17 190.43 52499.57 88888.00 2016-02-09 05:32:28.910 040 11823.16 190.42 52499.54 88888.00 2016-02-09 05:32:29.410 040 11823.18 190.37 52499.52 88888.00 2016-02-09 05:32:29.910 040 11823.21 190.35 52499.53 88888.00 2016-02-09 05:32:30.410 040 11823.19 190.32 52499.55 88888.00 2016-02-09 05:32:30.910 040 11823.16 190.35 52499.55 88888.00 2016-02-09 05:32:31.410 040 11823.15 190.36 52499.56 88888.00 2016-02-09 05:32:31.910 040 11823.13 190.36 52499.55 88888.00 2016-02-09 05:32:32.410 040 11823.14 190.33 52499.53 88888.00 2016-02-09 05:32:32.910 040 11823.14 190.36 52499.53 88888.00 2016-02-09 05:32:33.410 040 11823.13 190.37 52499.53 88888.00 2016-02-09 05:32:33.910 040 11823.07 190.37 52499.54 88888.00 2016-02-09 05:32:34.410 040 11823.08 190.38 52499.53 88888.00 2016-02-09 05:32:34.910 040 11823.14 190.37 52499.52 88888.00 2016-02-09 05:32:35.410 040 11823.14 190.37 52499.52 88888.00 2016-02-09 05:32:35.910 040 11823.10 190.38 52499.52 88888.00 2016-02-09 05:32:36.410 040 11823.12 190.41 52499.52 88888.00 2016-02-09 05:32:36.910 040 11823.18 190.41 52499.49 88888.00 2016-02-09 05:32:37.410 040 11823.17 190.38 52499.52 88888.00 2016-02-09 05:32:37.910 040 11823.15 190.34 52499.55 88888.00 2016-02-09 05:32:38.410 040 11823.18 190.34 52499.52 88888.00 2016-02-09 05:32:38.910 040 11823.15 190.34 52499.55 88888.00 2016-02-09 05:32:39.410 040 11823.12 190.35 52499.61 88888.00 2016-02-09 05:32:39.910 040 11823.10 190.37 52499.57 88888.00 2016-02-09 05:32:40.410 040 11823.06 190.38 52499.55 88888.00 2016-02-09 05:32:40.910 040 11823.08 190.37 52499.56 88888.00 2016-02-09 05:32:41.410 040 11823.12 190.36 52499.54 88888.00 2016-02-09 05:32:41.910 040 11823.12 190.35 52499.55 88888.00 2016-02-09 05:32:42.410 040 11823.14 190.36 52499.54 88888.00 2016-02-09 05:32:42.910 040 11823.14 190.37 52499.54 88888.00 2016-02-09 05:32:43.410 040 11823.13 190.38 52499.52 88888.00 2016-02-09 05:32:43.910 040 11823.09 190.38 52499.49 88888.00 2016-02-09 05:32:44.410 040 11823.12 190.38 52499.49 88888.00 2016-02-09 05:32:44.910 040 11823.16 190.42 52499.48 88888.00 2016-02-09 05:32:45.410 040 11823.14 190.45 52499.48 88888.00 2016-02-09 05:32:45.910 040 11823.09 190.44 52499.49 88888.00 2016-02-09 05:32:46.410 040 11823.07 190.44 52499.49 88888.00 2016-02-09 05:32:46.910 040 11823.08 190.46 52499.49 88888.00 2016-02-09 05:32:47.410 040 11823.12 190.46 52499.49 88888.00 2016-02-09 05:32:47.910 040 11823.14 190.45 52499.46 88888.00 2016-02-09 05:32:48.410 040 11823.08 190.47 52499.46 88888.00 2016-02-09 05:32:48.910 040 11823.08 190.49 52499.49 88888.00 2016-02-09 05:32:49.410 040 11823.07 190.49 52499.52 88888.00 2016-02-09 05:32:49.910 040 11823.01 190.49 52499.52 88888.00 2016-02-09 05:32:50.410 040 11823.02 190.47 52499.47 88888.00 2016-02-09 05:32:50.910 040 11823.10 190.47 52499.47 88888.00 2016-02-09 05:32:51.410 040 11823.12 190.48 52499.49 88888.00 2016-02-09 05:32:51.910 040 11823.10 190.51 52499.54 88888.00 2016-02-09 05:32:52.410 040 11823.10 190.47 52499.55 88888.00 2016-02-09 05:32:52.910 040 11823.04 190.44 52499.55 88888.00 2016-02-09 05:32:53.410 040 11823.08 190.42 52499.52 88888.00 2016-02-09 05:32:53.910 040 11823.08 190.41 52499.49 88888.00 2016-02-09 05:32:54.410 040 11823.12 190.44 52499.50 88888.00 2016-02-09 05:32:54.910 040 11823.10 190.42 52499.50 88888.00 2016-02-09 05:32:55.410 040 11823.09 190.39 52499.50 88888.00 2016-02-09 05:32:55.910 040 11823.08 190.45 52499.53 88888.00 2016-02-09 05:32:56.410 040 11823.02 190.46 52499.47 88888.00 2016-02-09 05:32:56.910 040 11823.02 190.46 52499.46 88888.00 2016-02-09 05:32:57.410 040 11823.10 190.48 52499.45 88888.00 2016-02-09 05:32:57.910 040 11823.13 190.47 52499.44 88888.00 2016-02-09 05:32:58.410 040 11823.14 190.46 52499.46 88888.00 2016-02-09 05:32:58.910 040 11823.14 190.45 52499.46 88888.00 2016-02-09 05:32:59.410 040 11823.09 190.39 52499.46 88888.00 2016-02-09 05:32:59.910 040 11823.08 190.44 52499.48 88888.00 2016-02-09 05:33:00.410 040 11823.12 190.44 52499.48 88888.00 2016-02-09 05:33:00.910 040 11823.12 190.43 52499.48 88888.00 2016-02-09 05:33:01.410 040 11823.06 190.44 52499.46 88888.00 2016-02-09 05:33:01.910 040 11823.02 190.42 52499.46 88888.00 2016-02-09 05:33:02.410 040 11823.07 190.43 52499.45 88888.00 2016-02-09 05:33:02.910 040 11823.08 190.44 52499.47 88888.00 2016-02-09 05:33:03.410 040 11823.07 190.46 52499.47 88888.00 2016-02-09 05:33:03.910 040 11823.06 190.47 52499.43 88888.00 2016-02-09 05:33:04.410 040 11823.09 190.45 52499.41 88888.00 2016-02-09 05:33:04.910 040 11823.12 190.46 52499.38 88888.00 2016-02-09 05:33:05.410 040 11823.08 190.46 52499.36 88888.00 2016-02-09 05:33:05.910 040 11823.07 190.45 52499.39 88888.00 2016-02-09 05:33:06.410 040 11823.10 190.46 52499.40 88888.00 2016-02-09 05:33:06.910 040 11823.09 190.44 52499.43 88888.00 2016-02-09 05:33:07.410 040 11823.05 190.47 52499.38 88888.00 2016-02-09 05:33:07.910 040 11823.06 190.47 52499.40 88888.00 2016-02-09 05:33:08.410 040 11823.07 190.45 52499.43 88888.00 2016-02-09 05:33:08.910 040 11823.05 190.46 52499.44 88888.00 2016-02-09 05:33:09.410 040 11823.02 190.45 52499.45 88888.00 2016-02-09 05:33:09.910 040 11823.04 190.44 52499.46 88888.00 2016-02-09 05:33:10.410 040 11823.04 190.42 52499.45 88888.00 2016-02-09 05:33:10.910 040 11823.05 190.46 52499.43 88888.00 2016-02-09 05:33:11.410 040 11823.04 190.49 52499.43 88888.00 2016-02-09 05:33:11.910 040 11823.06 190.48 52499.41 88888.00 2016-02-09 05:33:12.410 040 11823.07 190.52 52499.37 88888.00 2016-02-09 05:33:12.910 040 11823.07 190.46 52499.39 88888.00 2016-02-09 05:33:13.410 040 11823.10 190.44 52499.39 88888.00 2016-02-09 05:33:13.910 040 11823.13 190.45 52499.32 88888.00 2016-02-09 05:33:14.410 040 11823.12 190.43 52499.34 88888.00 2016-02-09 05:33:14.910 040 11823.09 190.39 52499.36 88888.00 2016-02-09 05:33:15.410 040 11823.09 190.39 52499.40 88888.00 2016-02-09 05:33:15.910 040 11823.05 190.41 52499.38 88888.00 2016-02-09 05:33:16.410 040 11823.04 190.45 52499.41 88888.00 2016-02-09 05:33:16.910 040 11823.04 190.46 52499.39 88888.00 2016-02-09 05:33:17.410 040 11823.05 190.48 52499.36 88888.00 2016-02-09 05:33:17.910 040 11823.01 190.49 52499.36 88888.00 2016-02-09 05:33:18.410 040 11823.02 190.46 52499.41 88888.00 2016-02-09 05:33:18.910 040 11823.07 190.47 52499.44 88888.00 2016-02-09 05:33:19.410 040 11823.09 190.44 52499.40 88888.00 2016-02-09 05:33:19.910 040 11823.07 190.44 52499.38 88888.00 2016-02-09 05:33:20.410 040 11823.07 190.46 52499.38 88888.00 2016-02-09 05:33:20.910 040 11823.12 190.43 52499.38 88888.00 2016-02-09 05:33:21.410 040 11823.12 190.42 52499.34 88888.00 2016-02-09 05:33:21.910 040 11823.12 190.42 52499.30 88888.00 2016-02-09 05:33:22.410 040 11823.13 190.42 52499.32 88888.00 2016-02-09 05:33:22.910 040 11823.15 190.48 52499.34 88888.00 2016-02-09 05:33:23.410 040 11823.19 190.49 52499.36 88888.00 2016-02-09 05:33:23.910 040 11823.21 190.46 52499.38 88888.00 2016-02-09 05:33:24.410 040 11823.18 190.47 52499.34 88888.00 2016-02-09 05:33:24.910 040 11823.15 190.45 52499.34 88888.00 2016-02-09 05:33:25.410 040 11823.15 190.43 52499.34 88888.00 2016-02-09 05:33:25.910 040 11823.19 190.46 52499.34 88888.00 2016-02-09 05:33:26.410 040 11823.18 190.47 52499.37 88888.00 2016-02-09 05:33:26.910 040 11823.16 190.47 52499.39 88888.00 2016-02-09 05:33:27.410 040 11823.16 190.47 52499.40 88888.00 2016-02-09 05:33:27.910 040 11823.12 190.49 52499.43 88888.00 2016-02-09 05:33:28.410 040 11823.12 190.51 52499.47 88888.00 2016-02-09 05:33:28.910 040 11823.13 190.49 52499.47 88888.00 2016-02-09 05:33:29.410 040 11823.15 190.48 52499.46 88888.00 2016-02-09 05:33:29.910 040 11823.15 190.48 52499.47 88888.00 2016-02-09 05:33:30.410 040 11823.15 190.49 52499.46 88888.00 2016-02-09 05:33:30.910 040 11823.15 190.51 52499.43 88888.00 2016-02-09 05:33:31.410 040 11823.15 190.57 52499.38 88888.00 2016-02-09 05:33:31.910 040 11823.12 190.58 52499.36 88888.00 2016-02-09 05:33:32.410 040 11823.14 190.58 52499.35 88888.00 2016-02-09 05:33:32.910 040 11823.18 190.64 52499.36 88888.00 2016-02-09 05:33:33.410 040 11823.19 190.65 52499.40 88888.00 2016-02-09 05:33:33.910 040 11823.21 190.61 52499.39 88888.00 2016-02-09 05:33:34.410 040 11823.23 190.62 52499.40 88888.00 2016-02-09 05:33:34.910 040 11823.24 190.60 52499.41 88888.00 2016-02-09 05:33:35.410 040 11823.22 190.60 52499.38 88888.00 2016-02-09 05:33:35.910 040 11823.22 190.61 52499.37 88888.00 2016-02-09 05:33:36.410 040 11823.23 190.56 52499.35 88888.00 2016-02-09 05:33:36.910 040 11823.22 190.58 52499.35 88888.00 2016-02-09 05:33:37.410 040 11823.22 190.60 52499.37 88888.00 2016-02-09 05:33:37.910 040 11823.25 190.57 52499.38 88888.00 2016-02-09 05:33:38.410 040 11823.21 190.56 52499.37 88888.00 2016-02-09 05:33:38.910 040 11823.19 190.58 52499.38 88888.00 2016-02-09 05:33:39.410 040 11823.19 190.57 52499.38 88888.00 2016-02-09 05:33:39.910 040 11823.22 190.57 52499.41 88888.00 2016-02-09 05:33:40.410 040 11823.25 190.58 52499.38 88888.00 2016-02-09 05:33:40.910 040 11823.26 190.56 52499.37 88888.00 2016-02-09 05:33:41.410 040 11823.23 190.57 52499.40 88888.00 2016-02-09 05:33:41.910 040 11823.22 190.60 52499.44 88888.00 2016-02-09 05:33:42.410 040 11823.24 190.61 52499.41 88888.00 2016-02-09 05:33:42.910 040 11823.24 190.61 52499.43 88888.00 2016-02-09 05:33:43.410 040 11823.25 190.61 52499.46 88888.00 2016-02-09 05:33:43.910 040 11823.24 190.56 52499.46 88888.00 2016-02-09 05:33:44.410 040 11823.30 190.56 52499.44 88888.00 2016-02-09 05:33:44.910 040 11823.28 190.56 52499.40 88888.00 2016-02-09 05:33:45.410 040 11823.24 190.54 52499.39 88888.00 2016-02-09 05:33:45.910 040 11823.26 190.55 52499.43 88888.00 2016-02-09 05:33:46.410 040 11823.30 190.57 52499.41 88888.00 2016-02-09 05:33:46.910 040 11823.30 190.60 52499.41 88888.00 2016-02-09 05:33:47.410 040 11823.33 190.64 52499.41 88888.00 2016-02-09 05:33:47.910 040 11823.35 190.65 52499.43 88888.00 2016-02-09 05:33:48.410 040 11823.30 190.70 52499.46 88888.00 2016-02-09 05:33:48.910 040 11823.33 190.70 52499.45 88888.00 2016-02-09 05:33:49.410 040 11823.32 190.66 52499.44 88888.00 2016-02-09 05:33:49.910 040 11823.40 190.63 52499.43 88888.00 2016-02-09 05:33:50.410 040 11823.42 190.64 52499.40 88888.00 2016-02-09 05:33:50.910 040 11823.37 190.63 52499.37 88888.00 2016-02-09 05:33:51.410 040 11823.36 190.62 52499.35 88888.00 2016-02-09 05:33:51.910 040 11823.37 190.65 52499.40 88888.00 2016-02-09 05:33:52.410 040 11823.41 190.64 52499.40 88888.00 2016-02-09 05:33:52.910 040 11823.41 190.65 52499.37 88888.00 2016-02-09 05:33:53.410 040 11823.43 190.67 52499.38 88888.00 2016-02-09 05:33:53.910 040 11823.41 190.66 52499.38 88888.00 2016-02-09 05:33:54.410 040 11823.39 190.61 52499.37 88888.00 2016-02-09 05:33:54.910 040 11823.40 190.58 52499.36 88888.00 2016-02-09 05:33:55.410 040 11823.40 190.64 52499.30 88888.00 2016-02-09 05:33:55.910 040 11823.43 190.64 52499.34 88888.00 2016-02-09 05:33:56.410 040 11823.44 190.65 52499.34 88888.00 2016-02-09 05:33:56.910 040 11823.45 190.67 52499.30 88888.00 2016-02-09 05:33:57.410 040 11823.43 190.68 52499.31 88888.00 2016-02-09 05:33:57.910 040 11823.45 190.68 52499.32 88888.00 2016-02-09 05:33:58.410 040 11823.49 190.66 52499.32 88888.00 2016-02-09 05:33:58.910 040 11823.50 190.66 52499.32 88888.00 2016-02-09 05:33:59.410 040 11823.49 190.65 52499.30 88888.00 2016-02-09 05:33:59.910 040 11823.51 190.63 52499.32 88888.00 2016-02-09 05:34:00.410 040 11823.48 190.62 52499.36 88888.00 2016-02-09 05:34:00.910 040 11823.48 190.62 52499.38 88888.00 2016-02-09 05:34:01.410 040 11823.48 190.62 52499.38 88888.00 2016-02-09 05:34:01.910 040 11823.45 190.60 52499.41 88888.00 2016-02-09 05:34:02.410 040 11823.45 190.62 52499.41 88888.00 2016-02-09 05:34:02.910 040 11823.49 190.63 52499.41 88888.00 2016-02-09 05:34:03.410 040 11823.52 190.66 52499.40 88888.00 2016-02-09 05:34:03.910 040 11823.52 190.66 52499.41 88888.00 2016-02-09 05:34:04.410 040 11823.54 190.62 52499.41 88888.00 2016-02-09 05:34:04.910 040 11823.56 190.63 52499.41 88888.00 2016-02-09 05:34:05.410 040 11823.56 190.61 52499.40 88888.00 2016-02-09 05:34:05.910 040 11823.52 190.62 52499.39 88888.00 2016-02-09 05:34:06.410 040 11823.53 190.63 52499.38 88888.00 2016-02-09 05:34:06.910 040 11823.53 190.64 52499.38 88888.00 2016-02-09 05:34:07.410 040 11823.52 190.64 52499.39 88888.00 2016-02-09 05:34:07.910 040 11823.53 190.62 52499.39 88888.00 2016-02-09 05:34:08.410 040 11823.51 190.61 52499.38 88888.00 2016-02-09 05:34:08.910 040 11823.57 190.65 52499.36 88888.00 2016-02-09 05:34:09.410 040 11823.54 190.62 52499.37 88888.00 2016-02-09 05:34:09.910 040 11823.53 190.61 52499.41 88888.00 2016-02-09 05:34:10.410 040 11823.54 190.62 52499.43 88888.00 2016-02-09 05:34:10.910 040 11823.59 190.61 52499.41 88888.00 2016-02-09 05:34:11.410 040 11823.61 190.61 52499.41 88888.00 2016-02-09 05:34:11.910 040 11823.58 190.64 52499.41 88888.00 2016-02-09 05:34:12.410 040 11823.58 190.63 52499.41 88888.00 2016-02-09 05:34:12.910 040 11823.57 190.62 52499.41 88888.00 2016-02-09 05:34:13.410 040 11823.56 190.61 52499.38 88888.00 2016-02-09 05:34:13.910 040 11823.57 190.58 52499.37 88888.00 2016-02-09 05:34:14.410 040 11823.62 190.62 52499.35 88888.00 2016-02-09 05:34:14.910 040 11823.67 190.67 52499.35 88888.00 2016-02-09 05:34:15.410 040 11823.67 190.66 52499.31 88888.00 2016-02-09 05:34:15.910 040 11823.69 190.68 52499.29 88888.00 2016-02-09 05:34:16.410 040 11823.66 190.67 52499.28 88888.00 2016-02-09 05:34:16.910 040 11823.66 190.63 52499.30 88888.00 2016-02-09 05:34:17.410 040 11823.67 190.57 52499.29 88888.00 2016-02-09 05:34:17.910 040 11823.71 190.60 52499.34 88888.00 2016-02-09 05:34:18.410 040 11823.72 190.61 52499.36 88888.00 2016-02-09 05:34:18.910 040 11823.74 190.60 52499.36 88888.00 2016-02-09 05:34:19.410 040 11823.71 190.56 52499.35 88888.00 2016-02-09 05:34:19.910 040 11823.69 190.56 52499.38 88888.00 2016-02-09 05:34:20.410 040 11823.76 190.62 52499.38 88888.00 2016-02-09 05:34:20.910 040 11823.75 190.63 52499.35 88888.00 2016-02-09 05:34:21.410 040 11823.74 190.62 52499.36 88888.00 2016-02-09 05:34:21.910 040 11823.74 190.57 52499.39 88888.00 2016-02-09 05:34:22.410 040 11823.75 190.56 52499.38 88888.00 2016-02-09 05:34:22.910 040 11823.72 190.58 52499.36 88888.00 2016-02-09 05:34:23.410 040 11823.69 190.62 52499.36 88888.00 2016-02-09 05:34:23.910 040 11823.68 190.61 52499.35 88888.00 2016-02-09 05:34:24.410 040 11823.70 190.62 52499.37 88888.00 2016-02-09 05:34:24.910 040 11823.68 190.58 52499.36 88888.00 2016-02-09 05:34:25.410 040 11823.71 190.57 52499.35 88888.00 2016-02-09 05:34:25.910 040 11823.69 190.57 52499.38 88888.00 2016-02-09 05:34:26.410 040 11823.70 190.55 52499.40 88888.00 2016-02-09 05:34:26.910 040 11823.72 190.54 52499.44 88888.00 2016-02-09 05:34:27.410 040 11823.71 190.55 52499.46 88888.00 2016-02-09 05:34:27.910 040 11823.72 190.55 52499.46 88888.00 2016-02-09 05:34:28.410 040 11823.77 190.54 52499.43 88888.00 2016-02-09 05:34:28.910 040 11823.80 190.57 52499.37 88888.00 2016-02-09 05:34:29.410 040 11823.80 190.60 52499.37 88888.00 2016-02-09 05:34:29.910 040 11823.78 190.62 52499.36 88888.00 2016-02-09 05:34:30.410 040 11823.75 190.57 52499.28 88888.00 2016-02-09 05:34:30.910 040 11823.78 190.55 52499.30 88888.00 2016-02-09 05:34:31.410 040 11823.84 190.60 52499.32 88888.00 2016-02-09 05:34:31.910 040 11823.88 190.61 52499.29 88888.00 2016-02-09 05:34:32.410 040 11823.92 190.57 52499.29 88888.00 2016-02-09 05:34:32.910 040 11823.93 190.58 52499.29 88888.00 2016-02-09 05:34:33.410 040 11823.91 190.62 52499.29 88888.00 2016-02-09 05:34:33.910 040 11823.88 190.58 52499.32 88888.00 2016-02-09 05:34:34.411 040 11823.91 190.58 52499.29 88888.00 2016-02-09 05:34:34.911 040 11823.92 190.61 52499.28 88888.00 2016-02-09 05:34:35.411 040 11823.89 190.58 52499.29 88888.00 2016-02-09 05:34:35.911 040 11823.88 190.61 52499.32 88888.00 2016-02-09 05:34:36.411 040 11823.85 190.64 52499.34 88888.00 2016-02-09 05:34:36.911 040 11823.88 190.62 52499.29 88888.00 2016-02-09 05:34:37.411 040 11823.92 190.61 52499.32 88888.00 2016-02-09 05:34:37.911 040 11823.92 190.61 52499.31 88888.00 2016-02-09 05:34:38.411 040 11823.86 190.62 52499.29 88888.00 2016-02-09 05:34:38.911 040 11823.84 190.63 52499.34 88888.00 2016-02-09 05:34:39.411 040 11823.85 190.61 52499.36 88888.00 2016-02-09 05:34:39.911 040 11823.85 190.63 52499.36 88888.00 2016-02-09 05:34:40.411 040 11823.86 190.62 52499.34 88888.00 2016-02-09 05:34:40.911 040 11823.83 190.58 52499.35 88888.00 2016-02-09 05:34:41.411 040 11823.86 190.60 52499.39 88888.00 2016-02-09 05:34:41.911 040 11823.87 190.58 52499.39 88888.00 2016-02-09 05:34:42.411 040 11823.91 190.63 52499.38 88888.00 2016-02-09 05:34:42.911 040 11823.88 190.62 52499.36 88888.00 2016-02-09 05:34:43.411 040 11823.86 190.61 52499.35 88888.00 2016-02-09 05:34:43.911 040 11823.85 190.60 52499.34 88888.00 2016-02-09 05:34:44.411 040 11823.87 190.60 52499.35 88888.00 2016-02-09 05:34:44.911 040 11823.95 190.57 52499.31 88888.00 2016-02-09 05:34:45.411 040 11824.00 190.62 52499.32 88888.00 2016-02-09 05:34:45.911 040 11824.00 190.61 52499.35 88888.00 2016-02-09 05:34:46.411 040 11824.03 190.60 52499.39 88888.00 2016-02-09 05:34:46.911 040 11824.02 190.62 52499.39 88888.00 2016-02-09 05:34:47.411 040 11823.98 190.64 52499.38 88888.00 2016-02-09 05:34:47.911 040 11823.98 190.66 52499.38 88888.00 2016-02-09 05:34:48.411 040 11824.03 190.65 52499.39 88888.00 2016-02-09 05:34:48.911 040 11824.06 190.63 52499.37 88888.00 2016-02-09 05:34:49.411 040 11824.09 190.63 52499.39 88888.00 2016-02-09 05:34:49.911 040 11824.09 190.63 52499.40 88888.00 2016-02-09 05:34:50.411 040 11824.10 190.62 52499.41 88888.00 2016-02-09 05:34:50.911 040 11824.10 190.62 52499.41 88888.00 2016-02-09 05:34:51.411 040 11824.12 190.63 52499.41 88888.00 2016-02-09 05:34:51.911 040 11824.12 190.63 52499.41 88888.00 2016-02-09 05:34:52.411 040 11824.11 190.63 52499.38 88888.00 2016-02-09 05:34:52.911 040 11824.15 190.64 52499.37 88888.00 2016-02-09 05:34:53.411 040 11824.14 190.62 52499.38 88888.00 2016-02-09 05:34:53.911 040 11824.14 190.58 52499.38 88888.00 2016-02-09 05:34:54.411 040 11824.14 190.60 52499.36 88888.00 2016-02-09 05:34:54.911 040 11824.16 190.57 52499.36 88888.00 2016-02-09 05:34:55.411 040 11824.15 190.57 52499.37 88888.00 2016-02-09 05:34:55.911 040 11824.13 190.60 52499.39 88888.00 2016-02-09 05:34:56.411 040 11824.12 190.57 52499.38 88888.00 2016-02-09 05:34:56.911 040 11824.11 190.63 52499.41 88888.00 2016-02-09 05:34:57.411 040 11824.09 190.62 52499.40 88888.00 2016-02-09 05:34:57.911 040 11824.11 190.58 52499.40 88888.00 2016-02-09 05:34:58.411 040 11824.15 190.56 52499.38 88888.00 2016-02-09 05:34:58.911 040 11824.15 190.58 52499.39 88888.00 2016-02-09 05:34:59.411 040 11824.13 190.61 52499.37 88888.00 2016-02-09 05:34:59.911 040 11824.12 190.58 52499.37 88888.00 2016-02-09 05:35:00.411 040 11824.12 190.57 52499.38 88888.00 2016-02-09 05:35:00.911 040 11824.15 190.58 52499.43 88888.00 2016-02-09 05:35:01.411 040 11824.18 190.58 52499.43 88888.00 2016-02-09 05:35:01.911 040 11824.15 190.62 52499.43 88888.00 2016-02-09 05:35:02.411 040 11824.14 190.58 52499.47 88888.00 2016-02-09 05:35:02.911 040 11824.19 190.55 52499.44 88888.00 2016-02-09 05:35:03.411 040 11824.20 190.55 52499.38 88888.00 2016-02-09 05:35:03.911 040 11824.23 190.61 52499.38 88888.00 2016-02-09 05:35:04.411 040 11824.21 190.63 52499.38 88888.00 2016-02-09 05:35:04.911 040 11824.20 190.60 52499.39 88888.00 2016-02-09 05:35:05.411 040 11824.20 190.58 52499.36 88888.00 2016-02-09 05:35:05.911 040 11824.23 190.57 52499.32 88888.00 2016-02-09 05:35:06.411 040 11824.20 190.52 52499.32 88888.00 2016-02-09 05:35:06.911 040 11824.21 190.52 52499.35 88888.00 2016-02-09 05:35:07.411 040 11824.20 190.53 52499.36 88888.00 2016-02-09 05:35:07.911 040 11824.20 190.55 52499.34 88888.00 2016-02-09 05:35:08.411 040 11824.19 190.56 52499.29 88888.00 2016-02-09 05:35:08.911 040 11824.22 190.56 52499.26 88888.00 2016-02-09 05:35:09.411 040 11824.20 190.54 52499.24 88888.00 2016-02-09 05:35:09.911 040 11824.22 190.52 52499.26 88888.00 2016-02-09 05:35:10.411 040 11824.26 190.53 52499.30 88888.00 2016-02-09 05:35:10.911 040 11824.24 190.56 52499.31 88888.00 2016-02-09 05:35:11.411 040 11824.21 190.56 52499.32 88888.00 2016-02-09 05:35:11.911 040 11824.21 190.55 52499.32 88888.00 2016-02-09 05:35:12.411 040 11824.23 190.54 52499.27 88888.00 2016-02-09 05:35:12.911 040 11824.26 190.54 52499.27 88888.00 2016-02-09 05:35:13.411 040 11824.24 190.56 52499.28 88888.00 2016-02-09 05:35:13.911 040 11824.23 190.54 52499.28 88888.00 2016-02-09 05:35:14.411 040 11824.28 190.53 52499.30 88888.00 2016-02-09 05:35:14.911 040 11824.28 190.51 52499.29 88888.00 2016-02-09 05:35:15.411 040 11824.27 190.52 52499.27 88888.00 2016-02-09 05:35:15.911 040 11824.24 190.53 52499.26 88888.00 2016-02-09 05:35:16.411 040 11824.28 190.48 52499.28 88888.00 2016-02-09 05:35:16.911 040 11824.29 190.53 52499.31 88888.00 2016-02-09 05:35:17.411 040 11824.29 190.54 52499.31 88888.00 2016-02-09 05:35:17.911 040 11824.29 190.53 52499.31 88888.00 2016-02-09 05:35:18.411 040 11824.24 190.54 52499.30 88888.00 2016-02-09 05:35:18.911 040 11824.24 190.55 52499.34 88888.00 2016-02-09 05:35:19.411 040 11824.30 190.52 52499.36 88888.00 2016-02-09 05:35:19.911 040 11824.30 190.47 52499.37 88888.00 2016-02-09 05:35:20.411 040 11824.28 190.49 52499.39 88888.00 2016-02-09 05:35:20.911 040 11824.30 190.49 52499.41 88888.00 2016-02-09 05:35:21.411 040 11824.31 190.49 52499.40 88888.00 2016-02-09 05:35:21.911 040 11824.35 190.49 52499.36 88888.00 2016-02-09 05:35:22.411 040 11824.30 190.53 52499.32 88888.00 2016-02-09 05:35:22.911 040 11824.29 190.51 52499.32 88888.00 2016-02-09 05:35:23.411 040 11824.28 190.47 52499.34 88888.00 2016-02-09 05:35:23.911 040 11824.29 190.47 52499.34 88888.00 2016-02-09 05:35:24.411 040 11824.29 190.48 52499.34 88888.00 2016-02-09 05:35:24.911 040 11824.29 190.47 52499.36 88888.00 2016-02-09 05:35:25.411 040 11824.31 190.47 52499.40 88888.00 2016-02-09 05:35:25.911 040 11824.33 190.46 52499.39 88888.00 2016-02-09 05:35:26.411 040 11824.31 190.44 52499.43 88888.00 2016-02-09 05:35:26.911 040 11824.29 190.42 52499.41 88888.00 2016-02-09 05:35:27.411 040 11824.30 190.38 52499.40 88888.00 2016-02-09 05:35:27.911 040 11824.29 190.36 52499.41 88888.00 2016-02-09 05:35:28.411 040 11824.27 190.37 52499.40 88888.00 2016-02-09 05:35:28.911 040 11824.28 190.41 52499.38 88888.00 2016-02-09 05:35:29.411 040 11824.27 190.43 52499.41 88888.00 2016-02-09 05:35:29.911 040 11824.29 190.43 52499.39 88888.00 2016-02-09 05:35:30.411 040 11824.29 190.42 52499.40 88888.00 2016-02-09 05:35:30.911 040 11824.29 190.42 52499.39 88888.00 2016-02-09 05:35:31.411 040 11824.28 190.38 52499.37 88888.00 2016-02-09 05:35:31.911 040 11824.28 190.38 52499.38 88888.00 2016-02-09 05:35:32.411 040 11824.30 190.42 52499.38 88888.00 2016-02-09 05:35:32.911 040 11824.29 190.38 52499.38 88888.00 2016-02-09 05:35:33.411 040 11824.29 190.38 52499.36 88888.00 2016-02-09 05:35:33.911 040 11824.31 190.36 52499.32 88888.00 2016-02-09 05:35:34.411 040 11824.32 190.39 52499.35 88888.00 2016-02-09 05:35:34.911 040 11824.28 190.39 52499.37 88888.00 2016-02-09 05:35:35.411 040 11824.27 190.43 52499.38 88888.00 2016-02-09 05:35:35.911 040 11824.29 190.42 52499.40 88888.00 2016-02-09 05:35:36.411 040 11824.30 190.39 52499.38 88888.00 2016-02-09 05:35:36.911 040 11824.31 190.39 52499.36 88888.00 2016-02-09 05:35:37.411 040 11824.35 190.41 52499.36 88888.00 2016-02-09 05:35:37.911 040 11824.37 190.38 52499.32 88888.00 2016-02-09 05:35:38.411 040 11824.36 190.37 52499.27 88888.00 2016-02-09 05:35:38.911 040 11824.35 190.38 52499.23 88888.00 2016-02-09 05:35:39.411 040 11824.32 190.42 52499.21 88888.00 2016-02-09 05:35:39.911 040 11824.33 190.42 52499.21 88888.00 2016-02-09 05:35:40.411 040 11824.36 190.38 52499.21 88888.00 2016-02-09 05:35:40.911 040 11824.38 190.37 52499.26 88888.00 2016-02-09 05:35:41.411 040 11824.38 190.39 52499.29 88888.00 2016-02-09 05:35:41.911 040 11824.38 190.37 52499.27 88888.00 2016-02-09 05:35:42.411 040 11824.38 190.36 52499.23 88888.00 2016-02-09 05:35:42.911 040 11824.36 190.32 52499.27 88888.00 2016-02-09 05:35:43.411 040 11824.31 190.32 52499.30 88888.00 2016-02-09 05:35:43.911 040 11824.32 190.36 52499.31 88888.00 2016-02-09 05:35:44.411 040 11824.37 190.32 52499.29 88888.00 2016-02-09 05:35:44.911 040 11824.41 190.33 52499.31 88888.00 2016-02-09 05:35:45.411 040 11824.44 190.32 52499.36 88888.00 2016-02-09 05:35:45.911 040 11824.48 190.29 52499.34 88888.00 2016-02-09 05:35:46.411 040 11824.47 190.27 52499.24 88888.00 2016-02-09 05:35:46.911 040 11824.40 190.29 52499.27 88888.00 2016-02-09 05:35:47.411 040 11824.41 190.32 52499.31 88888.00 2016-02-09 05:35:47.911 040 11824.45 190.34 52499.34 88888.00 2016-02-09 05:35:48.411 040 11824.46 190.31 52499.37 88888.00 2016-02-09 05:35:48.911 040 11824.44 190.31 52499.39 88888.00 2016-02-09 05:35:49.411 040 11824.42 190.31 52499.34 88888.00 2016-02-09 05:35:49.911 040 11824.39 190.27 52499.28 88888.00 2016-02-09 05:35:50.411 040 11824.39 190.27 52499.29 88888.00 2016-02-09 05:35:50.911 040 11824.38 190.25 52499.28 88888.00 2016-02-09 05:35:51.411 040 11824.37 190.25 52499.24 88888.00 2016-02-09 05:35:51.911 040 11824.38 190.31 52499.26 88888.00 2016-02-09 05:35:52.411 040 11824.40 190.34 52499.30 88888.00 2016-02-09 05:35:52.911 040 11824.39 190.32 52499.30 88888.00 2016-02-09 05:35:53.411 040 11824.40 190.33 52499.29 88888.00 2016-02-09 05:35:53.911 040 11824.40 190.36 52499.28 88888.00 2016-02-09 05:35:54.411 040 11824.41 190.39 52499.27 88888.00 2016-02-09 05:35:54.911 040 11824.40 190.39 52499.27 88888.00 2016-02-09 05:35:55.411 040 11824.35 190.39 52499.27 88888.00 2016-02-09 05:35:55.911 040 11824.33 190.39 52499.28 88888.00 2016-02-09 05:35:56.411 040 11824.36 190.35 52499.30 88888.00 2016-02-09 05:35:56.911 040 11824.36 190.28 52499.30 88888.00 2016-02-09 05:35:57.411 040 11824.35 190.31 52499.31 88888.00 2016-02-09 05:35:57.911 040 11824.38 190.34 52499.26 88888.00 2016-02-09 05:35:58.411 040 11824.36 190.31 52499.27 88888.00 2016-02-09 05:35:58.911 040 11824.37 190.28 52499.29 88888.00 2016-02-09 05:35:59.411 040 11824.37 190.33 52499.30 88888.00 2016-02-09 05:35:59.911 040 11824.38 190.33 52499.27 88888.00 2016-02-09 05:36:00.411 040 11824.36 190.35 52499.27 88888.00 2016-02-09 05:36:00.911 040 11824.39 190.28 52499.24 88888.00 2016-02-09 05:36:01.411 040 11824.40 190.29 52499.27 88888.00 2016-02-09 05:36:01.911 040 11824.41 190.35 52499.29 88888.00 2016-02-09 05:36:02.411 040 11824.41 190.32 52499.29 88888.00 2016-02-09 05:36:02.911 040 11824.40 190.32 52499.32 88888.00 2016-02-09 05:36:03.411 040 11824.40 190.34 52499.31 88888.00 2016-02-09 05:36:03.911 040 11824.40 190.36 52499.34 88888.00 2016-02-09 05:36:04.411 040 11824.39 190.32 52499.38 88888.00 2016-02-09 05:36:04.911 040 11824.38 190.27 52499.38 88888.00 2016-02-09 05:36:05.411 040 11824.38 190.29 52499.37 88888.00 2016-02-09 05:36:05.911 040 11824.41 190.28 52499.40 88888.00 2016-02-09 05:36:06.411 040 11824.37 190.26 52499.41 88888.00 2016-02-09 05:36:06.911 040 11824.36 190.28 52499.44 88888.00 2016-02-09 05:36:07.411 040 11824.36 190.32 52499.41 88888.00 2016-02-09 05:36:07.911 040 11824.38 190.32 52499.36 88888.00 2016-02-09 05:36:08.411 040 11824.38 190.29 52499.34 88888.00 2016-02-09 05:36:08.911 040 11824.36 190.25 52499.34 88888.00 2016-02-09 05:36:09.411 040 11824.33 190.22 52499.31 88888.00 2016-02-09 05:36:09.911 040 11824.33 190.25 52499.31 88888.00 2016-02-09 05:36:10.411 040 11824.32 190.26 52499.34 88888.00 2016-02-09 05:36:10.911 040 11824.36 190.25 52499.34 88888.00 2016-02-09 05:36:11.411 040 11824.37 190.25 52499.36 88888.00 2016-02-09 05:36:11.911 040 11824.39 190.25 52499.35 88888.00 2016-02-09 05:36:12.411 040 11824.41 190.24 52499.37 88888.00 2016-02-09 05:36:12.911 040 11824.38 190.24 52499.41 88888.00 2016-02-09 05:36:13.411 040 11824.41 190.23 52499.39 88888.00 2016-02-09 05:36:13.911 040 11824.42 190.25 52499.35 88888.00 2016-02-09 05:36:14.411 040 11824.40 190.26 52499.37 88888.00 2016-02-09 05:36:14.911 040 11824.40 190.24 52499.38 88888.00 2016-02-09 05:36:15.411 040 11824.40 190.20 52499.37 88888.00 2016-02-09 05:36:15.911 040 11824.39 190.20 52499.35 88888.00 2016-02-09 05:36:16.411 040 11824.38 190.23 52499.31 88888.00 2016-02-09 05:36:16.911 040 11824.39 190.24 52499.31 88888.00 2016-02-09 05:36:17.411 040 11824.37 190.25 52499.32 88888.00 2016-02-09 05:36:17.911 040 11824.33 190.26 52499.32 88888.00 2016-02-09 05:36:18.411 040 11824.32 190.26 52499.29 88888.00 2016-02-09 05:36:18.911 040 11824.31 190.29 52499.28 88888.00 2016-02-09 05:36:19.411 040 11824.36 190.26 52499.31 88888.00 2016-02-09 05:36:19.911 040 11824.41 190.23 52499.34 88888.00 2016-02-09 05:36:20.411 040 11824.41 190.23 52499.31 88888.00 2016-02-09 05:36:20.911 040 11824.38 190.20 52499.34 88888.00 2016-02-09 05:36:21.411 040 11824.38 190.22 52499.37 88888.00 2016-02-09 05:36:21.911 040 11824.40 190.20 52499.36 88888.00 2016-02-09 05:36:22.411 040 11824.44 190.19 52499.35 88888.00 2016-02-09 05:36:22.911 040 11824.45 190.20 52499.34 88888.00 2016-02-09 05:36:23.411 040 11824.44 190.22 52499.32 88888.00 2016-02-09 05:36:23.911 040 11824.46 190.23 52499.29 88888.00 2016-02-09 05:36:24.411 040 11824.48 190.25 52499.31 88888.00 2016-02-09 05:36:24.911 040 11824.46 190.27 52499.34 88888.00 2016-02-09 05:36:25.411 040 11824.44 190.29 52499.29 88888.00 2016-02-09 05:36:25.911 040 11824.44 190.27 52499.30 88888.00 2016-02-09 05:36:26.411 040 11824.41 190.24 52499.28 88888.00 2016-02-09 05:36:26.911 040 11824.38 190.19 52499.26 88888.00 2016-02-09 05:36:27.411 040 11824.38 190.20 52499.22 88888.00 2016-02-09 05:36:27.911 040 11824.41 190.22 52499.24 88888.00 2016-02-09 05:36:28.411 040 11824.46 190.22 52499.28 88888.00 2016-02-09 05:36:28.911 040 11824.41 190.22 52499.30 88888.00 2016-02-09 05:36:29.411 040 11824.38 190.22 52499.29 88888.00 2016-02-09 05:36:29.911 040 11824.38 190.19 52499.27 88888.00 2016-02-09 05:36:30.411 040 11824.39 190.13 52499.23 88888.00 2016-02-09 05:36:30.911 040 11824.41 190.13 52499.26 88888.00 2016-02-09 05:36:31.411 040 11824.38 190.13 52499.31 88888.00 2016-02-09 05:36:31.911 040 11824.39 190.12 52499.32 88888.00 2016-02-09 05:36:32.411 040 11824.40 190.13 52499.34 88888.00 2016-02-09 05:36:32.911 040 11824.41 190.13 52499.28 88888.00 2016-02-09 05:36:33.411 040 11824.44 190.09 52499.27 88888.00 2016-02-09 05:36:33.911 040 11824.44 190.10 52499.27 88888.00 2016-02-09 05:36:34.411 040 11824.44 190.12 52499.30 88888.00 2016-02-09 05:36:34.911 040 11824.46 190.16 52499.29 88888.00 2016-02-09 05:36:35.411 040 11824.49 190.14 52499.29 88888.00 2016-02-09 05:36:35.911 040 11824.51 190.16 52499.34 88888.00 2016-02-09 05:36:36.411 040 11824.48 190.16 52499.35 88888.00 2016-02-09 05:36:36.911 040 11824.45 190.15 52499.37 88888.00 2016-02-09 05:36:37.411 040 11824.40 190.16 52499.35 88888.00 2016-02-09 05:36:37.911 040 11824.42 190.15 52499.32 88888.00 2016-02-09 05:36:38.411 040 11824.42 190.15 52499.35 88888.00 2016-02-09 05:36:38.911 040 11824.44 190.15 52499.31 88888.00 2016-02-09 05:36:39.411 040 11824.47 190.14 52499.30 88888.00 2016-02-09 05:36:39.911 040 11824.47 190.15 52499.30 88888.00 2016-02-09 05:36:40.411 040 11824.46 190.15 52499.31 88888.00 2016-02-09 05:36:40.911 040 11824.45 190.16 52499.31 88888.00 2016-02-09 05:36:41.411 040 11824.40 190.16 52499.31 88888.00 2016-02-09 05:36:41.911 040 11824.41 190.15 52499.30 88888.00 2016-02-09 05:36:42.411 040 11824.47 190.12 52499.30 88888.00 2016-02-09 05:36:42.911 040 11824.40 190.06 52499.32 88888.00 2016-02-09 05:36:43.411 040 11824.38 190.09 52499.35 88888.00 2016-02-09 05:36:43.911 040 11824.41 190.10 52499.32 88888.00 2016-02-09 05:36:44.411 040 11824.46 190.07 52499.28 88888.00 2016-02-09 05:36:44.911 040 11824.46 190.09 52499.29 88888.00 2016-02-09 05:36:45.411 040 11824.46 190.06 52499.32 88888.00 2016-02-09 05:36:45.911 040 11824.47 190.05 52499.31 88888.00 2016-02-09 05:36:46.411 040 11824.42 190.05 52499.29 88888.00 2016-02-09 05:36:46.911 040 11824.38 190.05 52499.31 88888.00 2016-02-09 05:36:47.411 040 11824.37 190.05 52499.34 88888.00 2016-02-09 05:36:47.911 040 11824.39 190.10 52499.31 88888.00 2016-02-09 05:36:48.411 040 11824.42 190.10 52499.29 88888.00 2016-02-09 05:36:48.911 040 11824.42 190.09 52499.30 88888.00 2016-02-09 05:36:49.411 040 11824.45 190.12 52499.32 88888.00 2016-02-09 05:36:49.911 040 11824.42 190.12 52499.30 88888.00 2016-02-09 05:36:50.411 040 11824.36 190.12 52499.31 88888.00 2016-02-09 05:36:50.911 040 11824.38 190.09 52499.31 88888.00 2016-02-09 05:36:51.411 040 11824.41 190.12 52499.31 88888.00 2016-02-09 05:36:51.911 040 11824.46 190.13 52499.35 88888.00 2016-02-09 05:36:52.411 040 11824.48 190.07 52499.35 88888.00 2016-02-09 05:36:52.911 040 11824.48 190.06 52499.32 88888.00 2016-02-09 05:36:53.411 040 11824.49 190.06 52499.34 88888.00 2016-02-09 05:36:53.911 040 11824.54 190.05 52499.35 88888.00 2016-02-09 05:36:54.411 040 11824.51 190.07 52499.38 88888.00 2016-02-09 05:36:54.911 040 11824.50 190.10 52499.39 88888.00 2016-02-09 05:36:55.411 040 11824.50 190.12 52499.35 88888.00 2016-02-09 05:36:55.911 040 11824.49 190.14 52499.32 88888.00 2016-02-09 05:36:56.411 040 11824.47 190.10 52499.29 88888.00 2016-02-09 05:36:56.911 040 11824.46 190.12 52499.30 88888.00 2016-02-09 05:36:57.411 040 11824.45 190.13 52499.31 88888.00 2016-02-09 05:36:57.911 040 11824.45 190.12 52499.32 88888.00 2016-02-09 05:36:58.411 040 11824.47 190.07 52499.32 88888.00 2016-02-09 05:36:58.911 040 11824.47 190.06 52499.34 88888.00 2016-02-09 05:36:59.411 040 11824.49 190.03 52499.34 88888.00 2016-02-09 05:36:59.911 040 11824.48 190.02 52499.37 88888.00 2016-02-09 05:37:00.411 040 11824.45 190.02 52499.40 88888.00 2016-02-09 05:37:00.911 040 11824.47 190.00 52499.44 88888.00 2016-02-09 05:37:01.411 040 11824.41 190.00 52499.45 88888.00 2016-02-09 05:37:01.911 040 11824.39 190.03 52499.43 88888.00 2016-02-09 05:37:02.411 040 11824.41 190.06 52499.44 88888.00 2016-02-09 05:37:02.911 040 11824.45 190.05 52499.39 88888.00 2016-02-09 05:37:03.411 040 11824.46 190.04 52499.36 88888.00 2016-02-09 05:37:03.911 040 11824.45 190.05 52499.37 88888.00 2016-02-09 05:37:04.411 040 11824.44 189.98 52499.40 88888.00 2016-02-09 05:37:04.911 040 11824.40 189.96 52499.44 88888.00 2016-02-09 05:37:05.411 040 11824.42 189.98 52499.40 88888.00 2016-02-09 05:37:05.911 040 11824.46 189.96 52499.39 88888.00 2016-02-09 05:37:06.411 040 11824.44 189.98 52499.38 88888.00 2016-02-09 05:37:06.911 040 11824.41 190.00 52499.38 88888.00 2016-02-09 05:37:07.411 040 11824.41 190.02 52499.39 88888.00 2016-02-09 05:37:07.911 040 11824.40 189.99 52499.38 88888.00 2016-02-09 05:37:08.411 040 11824.40 189.96 52499.36 88888.00 2016-02-09 05:37:08.911 040 11824.42 189.96 52499.35 88888.00 2016-02-09 05:37:09.412 040 11824.41 189.96 52499.36 88888.00 2016-02-09 05:37:09.912 040 11824.44 189.94 52499.35 88888.00 2016-02-09 05:37:10.412 040 11824.47 189.97 52499.35 88888.00 2016-02-09 05:37:10.912 040 11824.47 190.00 52499.37 88888.00 2016-02-09 05:37:11.412 040 11824.47 190.02 52499.39 88888.00 2016-02-09 05:37:11.912 040 11824.44 190.00 52499.40 88888.00 2016-02-09 05:37:12.412 040 11824.45 189.98 52499.35 88888.00 2016-02-09 05:37:12.912 040 11824.46 189.94 52499.35 88888.00 2016-02-09 05:37:13.412 040 11824.42 189.96 52499.34 88888.00 2016-02-09 05:37:13.912 040 11824.42 189.98 52499.36 88888.00 2016-02-09 05:37:14.412 040 11824.49 189.99 52499.38 88888.00 2016-02-09 05:37:14.912 040 11824.47 189.99 52499.39 88888.00 2016-02-09 05:37:15.412 040 11824.47 189.99 52499.40 88888.00 2016-02-09 05:37:15.912 040 11824.53 189.95 52499.43 88888.00 2016-02-09 05:37:16.412 040 11824.53 189.95 52499.43 88888.00 2016-02-09 05:37:16.912 040 11824.50 189.95 52499.46 88888.00 2016-02-09 05:37:17.412 040 11824.49 189.93 52499.43 88888.00 2016-02-09 05:37:17.912 040 11824.53 189.94 52499.39 88888.00 2016-02-09 05:37:18.412 040 11824.50 189.98 52499.37 88888.00 2016-02-09 05:37:18.912 040 11824.50 189.97 52499.37 88888.00 2016-02-09 05:37:19.412 040 11824.53 189.99 52499.37 88888.00 2016-02-09 05:37:19.912 040 11824.56 190.03 52499.39 88888.00 2016-02-09 05:37:20.412 040 11824.55 190.03 52499.41 88888.00 2016-02-09 05:37:20.912 040 11824.49 190.02 52499.40 88888.00 2016-02-09 05:37:21.412 040 11824.50 190.02 52499.40 88888.00 2016-02-09 05:37:21.912 040 11824.53 189.98 52499.38 88888.00 2016-02-09 05:37:22.412 040 11824.51 189.96 52499.38 88888.00 2016-02-09 05:37:22.912 040 11824.53 189.95 52499.38 88888.00 2016-02-09 05:37:23.412 040 11824.51 189.95 52499.35 88888.00 2016-02-09 05:37:23.912 040 11824.57 189.94 52499.34 88888.00 2016-02-09 05:37:24.412 040 11824.58 189.93 52499.35 88888.00 2016-02-09 05:37:24.912 040 11824.57 189.93 52499.37 88888.00 2016-02-09 05:37:25.412 040 11824.57 189.91 52499.37 88888.00 2016-02-09 05:37:25.912 040 11824.54 189.94 52499.37 88888.00 2016-02-09 05:37:26.412 040 11824.54 189.98 52499.34 88888.00 2016-02-09 05:37:26.912 040 11824.56 189.98 52499.32 88888.00 2016-02-09 05:37:27.412 040 11824.57 189.95 52499.34 88888.00 2016-02-09 05:37:27.912 040 11824.57 189.91 52499.35 88888.00 2016-02-09 05:37:28.412 040 11824.54 189.91 52499.35 88888.00 2016-02-09 05:37:28.912 040 11824.51 189.94 52499.29 88888.00 2016-02-09 05:37:29.412 040 11824.54 189.93 52499.27 88888.00 2016-02-09 05:37:29.912 040 11824.50 189.91 52499.29 88888.00 2016-02-09 05:37:30.412 040 11824.51 189.95 52499.30 88888.00 2016-02-09 05:37:30.912 040 11824.53 190.00 52499.29 88888.00 2016-02-09 05:37:31.412 040 11824.54 190.02 52499.29 88888.00 2016-02-09 05:37:31.912 040 11824.56 190.00 52499.27 88888.00 2016-02-09 05:37:32.412 040 11824.54 190.00 52499.29 88888.00 2016-02-09 05:37:32.912 040 11824.56 189.98 52499.30 88888.00 2016-02-09 05:37:33.412 040 11824.57 189.98 52499.31 88888.00 2016-02-09 05:37:33.912 040 11824.60 189.98 52499.31 88888.00 2016-02-09 05:37:34.412 040 11824.63 189.94 52499.31 88888.00 2016-02-09 05:37:34.912 040 11824.63 189.96 52499.34 88888.00 2016-02-09 05:37:35.412 040 11824.62 189.98 52499.31 88888.00 2016-02-09 05:37:35.912 040 11824.63 189.97 52499.29 88888.00 2016-02-09 05:37:36.412 040 11824.59 189.99 52499.31 88888.00 2016-02-09 05:37:36.912 040 11824.54 189.98 52499.32 88888.00 2016-02-09 05:37:37.412 040 11824.57 189.97 52499.35 88888.00 2016-02-09 05:37:37.912 040 11824.64 189.96 52499.38 88888.00 2016-02-09 05:37:38.412 040 11824.65 189.96 52499.38 88888.00 2016-02-09 05:37:38.912 040 11824.59 189.95 52499.35 88888.00 2016-02-09 05:37:39.412 040 11824.57 189.97 52499.34 88888.00 2016-02-09 05:37:39.912 040 11824.60 189.98 52499.35 88888.00 2016-02-09 05:37:40.412 040 11824.59 189.99 52499.37 88888.00 2016-02-09 05:37:40.912 040 11824.59 189.98 52499.37 88888.00 2016-02-09 05:37:41.412 040 11824.57 189.97 52499.35 88888.00 2016-02-09 05:37:41.912 040 11824.60 189.98 52499.38 88888.00 2016-02-09 05:37:42.412 040 11824.63 189.98 52499.38 88888.00 2016-02-09 05:37:42.912 040 11824.60 189.98 52499.38 88888.00 2016-02-09 05:37:43.412 040 11824.59 189.98 52499.40 88888.00 2016-02-09 05:37:43.912 040 11824.60 189.94 52499.37 88888.00 2016-02-09 05:37:44.412 040 11824.60 189.99 52499.34 88888.00 2016-02-09 05:37:44.912 040 11824.59 189.99 52499.36 88888.00 2016-02-09 05:37:45.412 040 11824.56 189.98 52499.39 88888.00 2016-02-09 05:37:45.912 040 11824.57 189.95 52499.39 88888.00 2016-02-09 05:37:46.412 040 11824.62 189.95 52499.35 88888.00 2016-02-09 05:37:46.912 040 11824.65 189.96 52499.37 88888.00 2016-02-09 05:37:47.412 040 11824.67 189.99 52499.36 88888.00 2016-02-09 05:37:47.912 040 11824.66 189.97 52499.36 88888.00 2016-02-09 05:37:48.412 040 11824.67 189.94 52499.36 88888.00 2016-02-09 05:37:48.912 040 11824.71 189.94 52499.37 88888.00 2016-02-09 05:37:49.412 040 11824.72 189.94 52499.43 88888.00 2016-02-09 05:37:49.912 040 11824.72 189.93 52499.41 88888.00 2016-02-09 05:37:50.412 040 11824.74 189.91 52499.40 88888.00 2016-02-09 05:37:50.912 040 11824.76 189.97 52499.38 88888.00 2016-02-09 05:37:51.412 040 11824.76 190.02 52499.38 88888.00 2016-02-09 05:37:51.912 040 11824.76 189.98 52499.40 88888.00 2016-02-09 05:37:52.412 040 11824.72 189.97 52499.43 88888.00 2016-02-09 05:37:52.912 040 11824.76 189.97 52499.39 88888.00 2016-02-09 05:37:53.412 040 11824.73 189.95 52499.37 88888.00 2016-02-09 05:37:53.912 040 11824.71 189.94 52499.36 88888.00 2016-02-09 05:37:54.412 040 11824.73 189.91 52499.38 88888.00 2016-02-09 05:37:54.912 040 11824.71 189.93 52499.39 88888.00 2016-02-09 05:37:55.412 040 11824.66 189.96 52499.37 88888.00 2016-02-09 05:37:55.912 040 11824.67 189.94 52499.36 88888.00 2016-02-09 05:37:56.412 040 11824.72 189.96 52499.37 88888.00 2016-02-09 05:37:56.912 040 11824.76 189.99 52499.36 88888.00 2016-02-09 05:37:57.412 040 11824.79 189.97 52499.36 88888.00 2016-02-09 05:37:57.912 040 11824.75 189.95 52499.32 88888.00 2016-02-09 05:37:58.412 040 11824.76 189.96 52499.34 88888.00 2016-02-09 05:37:58.912 040 11824.75 189.97 52499.35 88888.00 2016-02-09 05:37:59.412 040 11824.72 189.96 52499.34 88888.00 2016-02-09 05:37:59.912 040 11824.76 189.94 52499.32 88888.00 2016-02-09 05:38:00.412 040 11824.76 189.94 52499.23 88888.00 2016-02-09 05:38:00.912 040 11824.75 189.94 52499.22 88888.00 2016-02-09 05:38:01.412 040 11824.77 189.94 52499.23 88888.00 2016-02-09 05:38:01.912 040 11824.81 189.94 52499.22 88888.00 2016-02-09 05:38:02.412 040 11824.79 189.91 52499.23 88888.00 2016-02-09 05:38:02.912 040 11824.80 189.93 52499.24 88888.00 2016-02-09 05:38:03.412 040 11824.82 189.93 52499.26 88888.00 2016-02-09 05:38:03.912 040 11824.80 189.91 52499.23 88888.00 2016-02-09 05:38:04.412 040 11824.83 189.91 52499.23 88888.00 2016-02-09 05:38:04.912 040 11824.85 189.91 52499.26 88888.00 2016-02-09 05:38:05.412 040 11824.85 189.90 52499.27 88888.00 2016-02-09 05:38:05.912 040 11824.83 189.89 52499.29 88888.00 2016-02-09 05:38:06.412 040 11824.79 189.86 52499.29 88888.00 2016-02-09 05:38:06.912 040 11824.80 189.87 52499.29 88888.00 2016-02-09 05:38:07.412 040 11824.82 189.86 52499.29 88888.00 2016-02-09 05:38:07.912 040 11824.80 189.90 52499.29 88888.00 2016-02-09 05:38:08.412 040 11824.82 189.93 52499.23 88888.00 2016-02-09 05:38:08.912 040 11824.80 189.94 52499.23 88888.00 2016-02-09 05:38:09.412 040 11824.81 189.95 52499.26 88888.00 2016-02-09 05:38:09.912 040 11824.83 189.97 52499.28 88888.00 2016-02-09 05:38:10.412 040 11824.85 189.96 52499.28 88888.00 2016-02-09 05:38:10.912 040 11824.89 189.96 52499.23 88888.00 2016-02-09 05:38:11.412 040 11824.83 189.91 52499.21 88888.00 2016-02-09 05:38:11.912 040 11824.86 189.91 52499.17 88888.00 2016-02-09 05:38:12.412 040 11824.91 189.93 52499.12 88888.00 2016-02-09 05:38:12.912 040 11824.92 189.90 52499.12 88888.00 2016-02-09 05:38:13.412 040 11824.91 189.93 52499.14 88888.00 2016-02-09 05:38:13.912 040 11824.90 189.90 52499.13 88888.00 2016-02-09 05:38:14.412 040 11824.91 189.83 52499.18 88888.00 2016-02-09 05:38:14.912 040 11824.89 189.85 52499.20 88888.00 2016-02-09 05:38:15.412 040 11824.90 189.89 52499.20 88888.00 2016-02-09 05:38:15.912 040 11824.92 189.89 52499.17 88888.00 2016-02-09 05:38:16.412 040 11824.92 189.90 52499.15 88888.00 2016-02-09 05:38:16.912 040 11824.97 189.90 52499.14 88888.00 2016-02-09 05:38:17.412 040 11824.97 189.89 52499.11 88888.00 2016-02-09 05:38:17.912 040 11824.95 189.90 52499.10 88888.00 2016-02-09 05:38:18.412 040 11824.98 189.90 52499.11 88888.00 2016-02-09 05:38:18.912 040 11825.02 189.85 52499.13 88888.00 2016-02-09 05:38:19.412 040 11825.08 189.81 52499.12 88888.00 2016-02-09 05:38:19.912 040 11825.06 189.85 52499.13 88888.00 2016-02-09 05:38:20.412 040 11825.02 189.87 52499.10 88888.00 2016-02-09 05:38:20.912 040 11825.01 189.86 52499.11 88888.00 2016-02-09 05:38:21.412 040 11824.98 189.87 52499.14 88888.00 2016-02-09 05:38:21.912 040 11824.98 189.85 52499.15 88888.00 2016-02-09 05:38:22.412 040 11824.98 189.85 52499.15 88888.00 2016-02-09 05:38:22.912 040 11824.95 189.85 52499.18 88888.00 2016-02-09 05:38:23.412 040 11824.90 189.86 52499.17 88888.00 2016-02-09 05:38:23.912 040 11824.90 189.85 52499.14 88888.00 2016-02-09 05:38:24.412 040 11824.91 189.84 52499.17 88888.00 2016-02-09 05:38:24.912 040 11824.92 189.77 52499.11 88888.00 2016-02-09 05:38:25.412 040 11824.94 189.71 52499.11 88888.00 2016-02-09 05:38:25.912 040 11824.92 189.73 52499.18 88888.00 2016-02-09 05:38:26.412 040 11824.89 189.73 52499.18 88888.00 2016-02-09 05:38:26.912 040 11824.90 189.71 52499.12 88888.00 2016-02-09 05:38:27.412 040 11824.94 189.74 52499.11 88888.00 2016-02-09 05:38:27.912 040 11825.00 189.75 52499.11 88888.00 2016-02-09 05:38:28.412 040 11825.01 189.74 52499.12 88888.00 2016-02-09 05:38:28.912 040 11824.98 189.75 52499.13 88888.00 2016-02-09 05:38:29.412 040 11825.00 189.77 52499.14 88888.00 2016-02-09 05:38:29.912 040 11825.01 189.79 52499.15 88888.00 2016-02-09 05:38:30.412 040 11825.00 189.76 52499.17 88888.00 2016-02-09 05:38:30.912 040 11824.99 189.77 52499.18 88888.00 2016-02-09 05:38:31.412 040 11824.99 189.78 52499.14 88888.00 2016-02-09 05:38:31.912 040 11824.97 189.77 52499.12 88888.00 2016-02-09 05:38:32.412 040 11825.00 189.77 52499.14 88888.00 2016-02-09 05:38:32.912 040 11825.02 189.78 52499.12 88888.00 2016-02-09 05:38:33.412 040 11825.03 189.79 52499.14 88888.00 2016-02-09 05:38:33.912 040 11825.02 189.74 52499.13 88888.00 2016-02-09 05:38:34.412 040 11825.01 189.75 52499.10 88888.00 2016-02-09 05:38:34.912 040 11825.01 189.74 52499.09 88888.00 2016-02-09 05:38:35.412 040 11825.00 189.70 52499.12 88888.00 2016-02-09 05:38:35.912 040 11824.98 189.71 52499.15 88888.00 2016-02-09 05:38:36.412 040 11824.99 189.73 52499.19 88888.00 2016-02-09 05:38:36.912 040 11824.99 189.77 52499.19 88888.00 2016-02-09 05:38:37.412 040 11824.97 189.80 52499.19 88888.00 2016-02-09 05:38:37.912 040 11824.93 189.81 52499.20 88888.00 2016-02-09 05:38:38.412 040 11824.93 189.78 52499.19 88888.00 2016-02-09 05:38:38.912 040 11824.94 189.76 52499.18 88888.00 2016-02-09 05:38:39.412 040 11824.95 189.77 52499.15 88888.00 2016-02-09 05:38:39.912 040 11824.92 189.79 52499.12 88888.00 2016-02-09 05:38:40.412 040 11824.93 189.80 52499.14 88888.00 2016-02-09 05:38:40.912 040 11824.98 189.78 52499.21 88888.00 2016-02-09 05:38:41.412 040 11824.97 189.79 52499.21 88888.00 2016-02-09 05:38:41.912 040 11824.94 189.76 52499.23 88888.00 2016-02-09 05:38:42.412 040 11824.93 189.76 52499.23 88888.00 2016-02-09 05:38:42.912 040 11824.93 189.78 52499.22 88888.00 2016-02-09 05:38:43.412 040 11824.93 189.79 52499.22 88888.00 2016-02-09 05:38:43.912 040 11824.92 189.77 52499.26 88888.00 2016-02-09 05:38:44.412 040 11824.88 189.78 52499.23 88888.00 2016-02-09 05:38:44.912 040 11824.83 189.76 52499.20 88888.00 2016-02-09 05:38:45.412 040 11824.82 189.70 52499.19 88888.00 2016-02-09 05:38:45.912 040 11824.85 189.70 52499.19 88888.00 2016-02-09 05:38:46.412 040 11824.89 189.75 52499.20 88888.00 2016-02-09 05:38:46.912 040 11824.91 189.80 52499.15 88888.00 2016-02-09 05:38:47.412 040 11824.90 189.80 52499.19 88888.00 2016-02-09 05:38:47.912 040 11824.89 189.79 52499.20 88888.00 2016-02-09 05:38:48.412 040 11824.92 189.77 52499.14 88888.00 2016-02-09 05:38:48.912 040 11824.89 189.76 52499.10 88888.00 2016-02-09 05:38:49.412 040 11824.85 189.76 52499.09 88888.00 2016-02-09 05:38:49.912 040 11824.82 189.75 52499.09 88888.00 2016-02-09 05:38:50.412 040 11824.80 189.77 52499.10 88888.00 2016-02-09 05:38:50.912 040 11824.84 189.76 52499.11 88888.00 2016-02-09 05:38:51.412 040 11824.85 189.76 52499.11 88888.00 2016-02-09 05:38:51.912 040 11824.84 189.75 52499.12 88888.00 2016-02-09 05:38:52.412 040 11824.83 189.76 52499.13 88888.00 2016-02-09 05:38:52.912 040 11824.83 189.73 52499.14 88888.00 2016-02-09 05:38:53.412 040 11824.83 189.73 52499.17 88888.00 2016-02-09 05:38:53.912 040 11824.85 189.75 52499.17 88888.00 2016-02-09 05:38:54.412 040 11824.88 189.78 52499.14 88888.00 2016-02-09 05:38:54.912 040 11824.88 189.79 52499.15 88888.00 2016-02-09 05:38:55.412 040 11824.88 189.77 52499.19 88888.00 2016-02-09 05:38:55.912 040 11824.90 189.77 52499.18 88888.00 2016-02-09 05:38:56.412 040 11824.90 189.77 52499.14 88888.00 2016-02-09 05:38:56.912 040 11824.90 189.79 52499.15 88888.00 2016-02-09 05:38:57.412 040 11824.89 189.83 52499.22 88888.00 2016-02-09 05:38:57.912 040 11824.89 189.84 52499.24 88888.00 2016-02-09 05:38:58.412 040 11824.86 189.83 52499.20 88888.00 2016-02-09 05:38:58.912 040 11824.86 189.83 52499.18 88888.00 2016-02-09 05:38:59.412 040 11824.84 189.83 52499.15 88888.00 2016-02-09 05:38:59.912 040 11824.86 189.81 52499.19 88888.00 2016-02-09 05:39:00.412 040 11824.86 189.85 52499.18 88888.00 2016-02-09 05:39:00.912 040 11824.91 189.88 52499.15 88888.00 2016-02-09 05:39:01.412 040 11824.91 189.91 52499.17 88888.00 2016-02-09 05:39:01.912 040 11824.92 189.88 52499.23 88888.00 2016-02-09 05:39:02.412 040 11824.93 189.84 52499.19 88888.00 2016-02-09 05:39:02.912 040 11824.92 189.87 52499.14 88888.00 2016-02-09 05:39:03.412 040 11824.93 189.89 52499.14 88888.00 2016-02-09 05:39:03.912 040 11824.93 189.94 52499.13 88888.00 2016-02-09 05:39:04.412 040 11824.97 189.94 52499.11 88888.00 2016-02-09 05:39:04.912 040 11824.98 189.93 52499.13 88888.00 2016-02-09 05:39:05.412 040 11824.98 189.94 52499.15 88888.00 2016-02-09 05:39:05.912 040 11824.97 189.94 52499.20 88888.00 2016-02-09 05:39:06.412 040 11824.99 189.93 52499.22 88888.00 2016-02-09 05:39:06.912 040 11825.03 189.93 52499.22 88888.00 2016-02-09 05:39:07.412 040 11825.01 189.93 52499.24 88888.00 2016-02-09 05:39:07.912 040 11825.00 189.97 52499.27 88888.00 2016-02-09 05:39:08.412 040 11824.95 189.97 52499.24 88888.00 2016-02-09 05:39:08.912 040 11824.94 189.97 52499.22 88888.00 2016-02-09 05:39:09.412 040 11824.89 189.96 52499.19 88888.00 2016-02-09 05:39:09.912 040 11824.91 189.95 52499.17 88888.00 2016-02-09 05:39:10.412 040 11824.86 189.94 52499.17 88888.00 2016-02-09 05:39:10.912 040 11824.88 189.93 52499.18 88888.00 2016-02-09 05:39:11.412 040 11824.89 189.93 52499.18 88888.00 2016-02-09 05:39:11.912 040 11824.83 189.86 52499.13 88888.00 2016-02-09 05:39:12.412 040 11824.81 189.84 52499.14 88888.00 2016-02-09 05:39:12.912 040 11824.82 189.88 52499.17 88888.00 2016-02-09 05:39:13.412 040 11824.83 189.86 52499.20 88888.00 2016-02-09 05:39:13.912 040 11824.84 189.85 52499.19 88888.00 2016-02-09 05:39:14.412 040 11824.83 189.88 52499.21 88888.00 2016-02-09 05:39:14.912 040 11824.85 189.90 52499.21 88888.00 2016-02-09 05:39:15.412 040 11824.84 189.90 52499.20 88888.00 2016-02-09 05:39:15.912 040 11824.83 189.87 52499.19 88888.00 2016-02-09 05:39:16.412 040 11824.82 189.89 52499.14 88888.00 2016-02-09 05:39:16.912 040 11824.80 189.87 52499.15 88888.00 2016-02-09 05:39:17.412 040 11824.76 189.86 52499.15 88888.00 2016-02-09 05:39:17.912 040 11824.80 189.86 52499.11 88888.00 2016-02-09 05:39:18.412 040 11824.84 189.90 52499.14 88888.00 2016-02-09 05:39:18.912 040 11824.80 189.87 52499.15 88888.00 2016-02-09 05:39:19.412 040 11824.79 189.87 52499.14 88888.00 2016-02-09 05:39:19.912 040 11824.80 189.86 52499.14 88888.00 2016-02-09 05:39:20.412 040 11824.80 189.86 52499.13 88888.00 2016-02-09 05:39:20.912 040 11824.79 189.83 52499.11 88888.00 2016-02-09 05:39:21.412 040 11824.81 189.79 52499.12 88888.00 2016-02-09 05:39:21.912 040 11824.80 189.85 52499.13 88888.00 2016-02-09 05:39:22.412 040 11824.84 189.86 52499.10 88888.00 2016-02-09 05:39:22.912 040 11824.86 189.85 52499.09 88888.00 2016-02-09 05:39:23.412 040 11824.89 189.86 52499.13 88888.00 2016-02-09 05:39:23.912 040 11824.90 189.90 52499.14 88888.00 2016-02-09 05:39:24.412 040 11824.90 189.91 52499.18 88888.00 2016-02-09 05:39:24.912 040 11824.90 189.89 52499.19 88888.00 2016-02-09 05:39:25.412 040 11824.88 189.88 52499.18 88888.00 2016-02-09 05:39:25.912 040 11824.86 189.90 52499.17 88888.00 2016-02-09 05:39:26.412 040 11824.88 189.91 52499.18 88888.00 2016-02-09 05:39:26.912 040 11824.84 189.89 52499.15 88888.00 2016-02-09 05:39:27.412 040 11824.84 189.93 52499.15 88888.00 2016-02-09 05:39:27.912 040 11824.85 189.89 52499.15 88888.00 2016-02-09 05:39:28.412 040 11824.85 189.87 52499.17 88888.00 2016-02-09 05:39:28.912 040 11824.84 189.91 52499.17 88888.00 2016-02-09 05:39:29.412 040 11824.83 189.91 52499.19 88888.00 2016-02-09 05:39:29.912 040 11824.82 189.91 52499.18 88888.00 2016-02-09 05:39:30.412 040 11824.85 189.95 52499.14 88888.00 2016-02-09 05:39:30.912 040 11824.88 189.94 52499.12 88888.00 2016-02-09 05:39:31.412 040 11824.88 189.89 52499.13 88888.00 2016-02-09 05:39:31.912 040 11824.85 189.85 52499.11 88888.00 2016-02-09 05:39:32.412 040 11824.89 189.87 52499.12 88888.00 2016-02-09 05:39:32.912 040 11824.88 189.88 52499.09 88888.00 2016-02-09 05:39:33.412 040 11824.88 189.86 52499.09 88888.00 2016-02-09 05:39:33.912 040 11824.89 189.87 52499.10 88888.00 2016-02-09 05:39:34.412 040 11824.91 189.88 52499.12 88888.00 2016-02-09 05:39:34.912 040 11824.92 189.89 52499.11 88888.00 2016-02-09 05:39:35.412 040 11824.92 189.88 52499.10 88888.00 2016-02-09 05:39:35.912 040 11824.84 189.86 52499.10 88888.00 2016-02-09 05:39:36.412 040 11824.84 189.85 52499.11 88888.00 2016-02-09 05:39:36.912 040 11824.82 189.86 52499.13 88888.00 2016-02-09 05:39:37.412 040 11824.77 189.90 52499.13 88888.00 2016-02-09 05:39:37.912 040 11824.82 189.93 52499.14 88888.00 2016-02-09 05:39:38.412 040 11824.86 189.94 52499.14 88888.00 2016-02-09 05:39:38.912 040 11824.84 189.94 52499.14 88888.00 2016-02-09 05:39:39.412 040 11824.84 189.93 52499.13 88888.00 2016-02-09 05:39:39.912 040 11824.88 189.96 52499.12 88888.00 2016-02-09 05:39:40.412 040 11824.88 189.96 52499.14 88888.00 2016-02-09 05:39:40.912 040 11824.89 189.93 52499.12 88888.00 2016-02-09 05:39:41.412 040 11824.85 189.86 52499.11 88888.00 2016-02-09 05:39:41.912 040 11824.84 189.86 52499.11 88888.00 2016-02-09 05:39:42.412 040 11824.81 189.85 52499.13 88888.00 2016-02-09 05:39:42.912 040 11824.82 189.88 52499.15 88888.00 2016-02-09 05:39:43.412 040 11824.82 189.88 52499.18 88888.00 2016-02-09 05:39:43.912 040 11824.79 189.85 52499.14 88888.00 2016-02-09 05:39:44.413 040 11824.80 189.85 52499.11 88888.00 2016-02-09 05:39:44.913 040 11824.80 189.85 52499.14 88888.00 2016-02-09 05:39:45.413 040 11824.79 189.90 52499.15 88888.00 2016-02-09 05:39:45.913 040 11824.79 189.87 52499.17 88888.00 2016-02-09 05:39:46.413 040 11824.80 189.89 52499.14 88888.00 2016-02-09 05:39:46.913 040 11824.82 189.93 52499.14 88888.00 2016-02-09 05:39:47.413 040 11824.83 189.96 52499.15 88888.00 2016-02-09 05:39:47.913 040 11824.83 189.95 52499.17 88888.00 2016-02-09 05:39:48.413 040 11824.82 189.96 52499.13 88888.00 2016-02-09 05:39:48.913 040 11824.83 189.96 52499.14 88888.00 2016-02-09 05:39:49.413 040 11824.81 189.95 52499.18 88888.00 2016-02-09 05:39:49.913 040 11824.82 189.96 52499.19 88888.00 2016-02-09 05:39:50.413 040 11824.85 189.97 52499.17 88888.00 2016-02-09 05:39:50.913 040 11824.86 189.96 52499.20 88888.00 2016-02-09 05:39:51.413 040 11824.88 189.95 52499.20 88888.00 2016-02-09 05:39:51.913 040 11824.86 189.98 52499.19 88888.00 2016-02-09 05:39:52.413 040 11824.81 189.98 52499.15 88888.00 2016-02-09 05:39:52.913 040 11824.79 189.99 52499.13 88888.00 2016-02-09 05:39:53.413 040 11824.84 190.02 52499.18 88888.00 2016-02-09 05:39:53.913 040 11824.84 189.99 52499.21 88888.00 2016-02-09 05:39:54.413 040 11824.81 189.94 52499.19 88888.00 2016-02-09 05:39:54.913 040 11824.82 189.94 52499.18 88888.00 2016-02-09 05:39:55.413 040 11824.82 189.96 52499.22 88888.00 2016-02-09 05:39:55.913 040 11824.82 189.98 52499.26 88888.00 2016-02-09 05:39:56.413 040 11824.79 189.98 52499.21 88888.00 2016-02-09 05:39:56.913 040 11824.77 189.95 52499.18 88888.00 2016-02-09 05:39:57.413 040 11824.77 189.94 52499.17 88888.00 2016-02-09 05:39:57.913 040 11824.82 189.96 52499.17 88888.00 2016-02-09 05:39:58.413 040 11824.82 189.98 52499.19 88888.00 2016-02-09 05:39:58.913 040 11824.79 189.98 52499.23 88888.00 2016-02-09 05:39:59.413 040 11824.80 189.95 52499.20 88888.00 2016-02-09 05:39:59.913 040 11824.80 189.91 52499.20 88888.00 2016-02-09 05:40:00.413 040 11824.83 189.94 52499.17 88888.00 2016-02-09 05:40:00.913 040 11824.88 189.94 52499.14 88888.00 2016-02-09 05:40:01.413 040 11824.90 189.91 52499.17 88888.00 2016-02-09 05:40:01.913 040 11824.90 189.90 52499.13 88888.00 2016-02-09 05:40:02.413 040 11824.90 189.89 52499.13 88888.00 2016-02-09 05:40:02.913 040 11824.88 189.90 52499.15 88888.00 2016-02-09 05:40:03.413 040 11824.82 189.90 52499.13 88888.00 2016-02-09 05:40:03.913 040 11824.81 189.91 52499.19 88888.00 2016-02-09 05:40:04.413 040 11824.79 189.91 52499.19 88888.00 2016-02-09 05:40:04.913 040 11824.81 189.91 52499.17 88888.00 2016-02-09 05:40:05.413 040 11824.80 189.94 52499.17 88888.00 2016-02-09 05:40:05.913 040 11824.79 189.97 52499.20 88888.00 2016-02-09 05:40:06.413 040 11824.76 189.99 52499.19 88888.00 2016-02-09 05:40:06.913 040 11824.81 189.98 52499.17 88888.00 2016-02-09 05:40:07.413 040 11824.82 189.98 52499.18 88888.00 2016-02-09 05:40:07.913 040 11824.82 189.99 52499.19 88888.00 2016-02-09 05:40:08.413 040 11824.82 189.98 52499.17 88888.00 2016-02-09 05:40:08.913 040 11824.83 189.99 52499.18 88888.00 2016-02-09 05:40:09.413 040 11824.86 190.02 52499.17 88888.00 2016-02-09 05:40:09.913 040 11824.89 189.99 52499.18 88888.00 2016-02-09 05:40:10.413 040 11824.88 189.94 52499.19 88888.00 2016-02-09 05:40:10.913 040 11824.85 189.93 52499.19 88888.00 2016-02-09 05:40:11.413 040 11824.84 189.96 52499.19 88888.00 2016-02-09 05:40:11.913 040 11824.83 189.97 52499.18 88888.00 2016-02-09 05:40:12.413 040 11824.83 189.94 52499.14 88888.00 2016-02-09 05:40:12.913 040 11824.82 189.91 52499.20 88888.00 2016-02-09 05:40:13.413 040 11824.77 189.90 52499.18 88888.00 2016-02-09 05:40:13.913 040 11824.80 189.90 52499.15 88888.00 2016-02-09 05:40:14.413 040 11824.81 189.94 52499.17 88888.00 2016-02-09 05:40:14.913 040 11824.77 189.96 52499.19 88888.00 2016-02-09 05:40:15.413 040 11824.77 189.89 52499.19 88888.00 2016-02-09 05:40:15.913 040 11824.74 189.88 52499.22 88888.00 2016-02-09 05:40:16.413 040 11824.74 189.90 52499.20 88888.00 2016-02-09 05:40:16.913 040 11824.76 189.93 52499.17 88888.00 2016-02-09 05:40:17.413 040 11824.77 189.91 52499.20 88888.00 2016-02-09 05:40:17.913 040 11824.77 189.87 52499.19 88888.00 2016-02-09 05:40:18.413 040 11824.80 189.85 52499.17 88888.00 2016-02-09 05:40:18.913 040 11824.84 189.85 52499.15 88888.00 2016-02-09 05:40:19.413 040 11824.84 189.85 52499.18 88888.00 2016-02-09 05:40:19.913 040 11824.83 189.87 52499.17 88888.00 2016-02-09 05:40:20.413 040 11824.82 189.88 52499.17 88888.00 2016-02-09 05:40:20.913 040 11824.84 189.88 52499.17 88888.00 2016-02-09 05:40:21.413 040 11824.89 189.91 52499.18 88888.00 2016-02-09 05:40:21.913 040 11824.89 189.93 52499.20 88888.00 2016-02-09 05:40:22.413 040 11824.91 189.89 52499.19 88888.00 2016-02-09 05:40:22.913 040 11824.92 189.89 52499.19 88888.00 2016-02-09 05:40:23.413 040 11824.93 189.87 52499.20 88888.00 2016-02-09 05:40:23.913 040 11824.90 189.86 52499.19 88888.00 2016-02-09 05:40:24.413 040 11824.93 189.83 52499.19 88888.00 2016-02-09 05:40:24.913 040 11824.93 189.87 52499.18 88888.00 2016-02-09 05:40:25.413 040 11824.88 189.91 52499.19 88888.00 2016-02-09 05:40:25.913 040 11824.89 189.90 52499.22 88888.00 2016-02-09 05:40:26.413 040 11824.92 189.87 52499.19 88888.00 2016-02-09 05:40:26.913 040 11824.91 189.87 52499.15 88888.00 2016-02-09 05:40:27.413 040 11824.90 189.89 52499.13 88888.00 2016-02-09 05:40:27.913 040 11824.89 189.89 52499.10 88888.00 2016-02-09 05:40:28.413 040 11824.88 189.87 52499.09 88888.00 2016-02-09 05:40:28.913 040 11824.91 189.86 52499.12 88888.00 2016-02-09 05:40:29.413 040 11824.93 189.83 52499.11 88888.00 2016-02-09 05:40:29.913 040 11824.94 189.77 52499.14 88888.00 2016-02-09 05:40:30.413 040 11824.98 189.77 52499.14 88888.00 2016-02-09 05:40:30.913 040 11824.98 189.80 52499.17 88888.00 2016-02-09 05:40:31.413 040 11824.95 189.81 52499.15 88888.00 2016-02-09 05:40:31.913 040 11824.94 189.83 52499.18 88888.00 2016-02-09 05:40:32.413 040 11824.91 189.83 52499.17 88888.00 2016-02-09 05:40:32.913 040 11824.88 189.81 52499.14 88888.00 2016-02-09 05:40:33.413 040 11824.88 189.78 52499.12 88888.00 2016-02-09 05:40:33.913 040 11824.91 189.79 52499.10 88888.00 2016-02-09 05:40:34.413 040 11824.91 189.83 52499.11 88888.00 2016-02-09 05:40:34.913 040 11824.89 189.86 52499.12 88888.00 2016-02-09 05:40:35.413 040 11824.85 189.86 52499.12 88888.00 2016-02-09 05:40:35.913 040 11824.77 189.84 52499.12 88888.00 2016-02-09 05:40:36.413 040 11824.84 189.81 52499.14 88888.00 2016-02-09 05:40:36.913 040 11824.90 189.79 52499.17 88888.00 2016-02-09 05:40:37.413 040 11824.85 189.77 52499.13 88888.00 2016-02-09 05:40:37.913 040 11824.85 189.77 52499.11 88888.00 2016-02-09 05:40:38.413 040 11824.89 189.77 52499.12 88888.00 2016-02-09 05:40:38.913 040 11824.85 189.80 52499.17 88888.00 2016-02-09 05:40:39.413 040 11824.83 189.80 52499.20 88888.00 2016-02-09 05:40:39.913 040 11824.83 189.81 52499.18 88888.00 2016-02-09 05:40:40.413 040 11824.83 189.86 52499.17 88888.00 2016-02-09 05:40:40.913 040 11824.83 189.85 52499.14 88888.00 2016-02-09 05:40:41.413 040 11824.85 189.84 52499.14 88888.00 2016-02-09 05:40:41.913 040 11824.85 189.85 52499.13 88888.00 2016-02-09 05:40:42.413 040 11824.88 189.83 52499.15 88888.00 2016-02-09 05:40:42.913 040 11824.90 189.81 52499.14 88888.00 2016-02-09 05:40:43.413 040 11824.86 189.79 52499.13 88888.00 2016-02-09 05:40:43.913 040 11824.84 189.79 52499.13 88888.00 2016-02-09 05:40:44.413 040 11824.84 189.78 52499.13 88888.00 2016-02-09 05:40:44.913 040 11824.83 189.80 52499.13 88888.00 2016-02-09 05:40:45.413 040 11824.81 189.79 52499.12 88888.00 2016-02-09 05:40:45.913 040 11824.85 189.75 52499.13 88888.00 2016-02-09 05:40:46.413 040 11824.88 189.76 52499.17 88888.00 2016-02-09 05:40:46.913 040 11824.90 189.76 52499.14 88888.00 2016-02-09 05:40:47.413 040 11824.91 189.76 52499.14 88888.00 2016-02-09 05:40:47.913 040 11824.93 189.79 52499.15 88888.00 2016-02-09 05:40:48.413 040 11824.95 189.79 52499.14 88888.00 2016-02-09 05:40:48.913 040 11824.97 189.86 52499.14 88888.00 2016-02-09 05:40:49.413 040 11825.00 189.83 52499.13 88888.00 2016-02-09 05:40:49.913 040 11825.01 189.86 52499.11 88888.00 2016-02-09 05:40:50.413 040 11825.01 189.88 52499.10 88888.00 2016-02-09 05:40:50.913 040 11825.02 189.85 52499.14 88888.00 2016-02-09 05:40:51.413 040 11825.00 189.84 52499.20 88888.00 2016-02-09 05:40:51.913 040 11824.94 189.87 52499.17 88888.00 2016-02-09 05:40:52.413 040 11824.95 189.87 52499.18 88888.00 2016-02-09 05:40:52.913 040 11824.93 189.87 52499.15 88888.00 2016-02-09 05:40:53.413 040 11824.95 189.89 52499.12 88888.00 2016-02-09 05:40:53.913 040 11824.95 189.86 52499.12 88888.00 2016-02-09 05:40:54.413 040 11824.97 189.85 52499.13 88888.00 2016-02-09 05:40:54.913 040 11824.91 189.84 52499.13 88888.00 2016-02-09 05:40:55.413 040 11824.90 189.81 52499.14 88888.00 2016-02-09 05:40:55.913 040 11824.90 189.85 52499.14 88888.00 2016-02-09 05:40:56.413 040 11824.89 189.81 52499.17 88888.00 2016-02-09 05:40:56.913 040 11824.89 189.81 52499.19 88888.00 2016-02-09 05:40:57.413 040 11824.90 189.80 52499.15 88888.00 2016-02-09 05:40:57.913 040 11824.85 189.78 52499.15 88888.00 2016-02-09 05:40:58.413 040 11824.85 189.78 52499.14 88888.00 2016-02-09 05:40:58.913 040 11824.84 189.81 52499.15 88888.00 2016-02-09 05:40:59.413 040 11824.85 189.81 52499.14 88888.00 2016-02-09 05:40:59.913 040 11824.85 189.79 52499.15 88888.00 2016-02-09 05:41:00.413 040 11824.88 189.77 52499.13 88888.00 2016-02-09 05:41:00.913 040 11824.84 189.77 52499.12 88888.00 2016-02-09 05:41:01.413 040 11824.85 189.75 52499.18 88888.00 2016-02-09 05:41:01.913 040 11824.85 189.78 52499.21 88888.00 2016-02-09 05:41:02.413 040 11824.84 189.80 52499.19 88888.00 2016-02-09 05:41:02.913 040 11824.84 189.81 52499.15 88888.00 2016-02-09 05:41:03.413 040 11824.86 189.85 52499.14 88888.00 2016-02-09 05:41:03.913 040 11824.84 189.81 52499.13 88888.00 2016-02-09 05:41:04.413 040 11824.82 189.78 52499.13 88888.00 2016-02-09 05:41:04.913 040 11824.82 189.76 52499.17 88888.00 2016-02-09 05:41:05.413 040 11824.83 189.76 52499.18 88888.00 2016-02-09 05:41:05.913 040 11824.83 189.78 52499.14 88888.00 2016-02-09 05:41:06.413 040 11824.84 189.74 52499.15 88888.00 2016-02-09 05:41:06.913 040 11824.84 189.70 52499.15 88888.00 2016-02-09 05:41:07.413 040 11824.81 189.73 52499.18 88888.00 2016-02-09 05:41:07.913 040 11824.79 189.71 52499.15 88888.00 2016-02-09 05:41:08.413 040 11824.80 189.70 52499.12 88888.00 2016-02-09 05:41:08.913 040 11824.80 189.71 52499.15 88888.00 2016-02-09 05:41:09.413 040 11824.79 189.73 52499.15 88888.00 2016-02-09 05:41:09.913 040 11824.80 189.73 52499.17 88888.00 2016-02-09 05:41:10.413 040 11824.77 189.77 52499.20 88888.00 2016-02-09 05:41:10.913 040 11824.77 189.75 52499.21 88888.00 2016-02-09 05:41:11.413 040 11824.77 189.75 52499.18 88888.00 2016-02-09 05:41:11.913 040 11824.80 189.75 52499.19 88888.00 2016-02-09 05:41:12.413 040 11824.76 189.74 52499.18 88888.00 2016-02-09 05:41:12.913 040 11824.79 189.73 52499.20 88888.00 2016-02-09 05:41:13.413 040 11824.81 189.75 52499.20 88888.00 2016-02-09 05:41:13.913 040 11824.82 189.77 52499.23 88888.00 2016-02-09 05:41:14.413 040 11824.85 189.78 52499.21 88888.00 2016-02-09 05:41:14.913 040 11824.84 189.77 52499.19 88888.00 2016-02-09 05:41:15.413 040 11824.83 189.76 52499.17 88888.00 2016-02-09 05:41:15.913 040 11824.79 189.76 52499.20 88888.00 2016-02-09 05:41:16.413 040 11824.80 189.76 52499.22 88888.00 2016-02-09 05:41:16.913 040 11824.82 189.76 52499.20 88888.00 2016-02-09 05:41:17.413 040 11824.82 189.76 52499.19 88888.00 2016-02-09 05:41:17.913 040 11824.80 189.71 52499.22 88888.00 2016-02-09 05:41:18.413 040 11824.80 189.70 52499.24 88888.00 2016-02-09 05:41:18.913 040 11824.79 189.68 52499.24 88888.00 2016-02-09 05:41:19.413 040 11824.77 189.68 52499.24 88888.00 2016-02-09 05:41:19.913 040 11824.76 189.73 52499.21 88888.00 2016-02-09 05:41:20.413 040 11824.79 189.73 52499.21 88888.00 2016-02-09 05:41:20.913 040 11824.81 189.75 52499.24 88888.00 2016-02-09 05:41:21.413 040 11824.81 189.76 52499.26 88888.00 2016-02-09 05:41:21.913 040 11824.75 189.79 52499.22 88888.00 2016-02-09 05:41:22.413 040 11824.75 189.78 52499.19 88888.00 2016-02-09 05:41:22.913 040 11824.74 189.74 52499.22 88888.00 2016-02-09 05:41:23.413 040 11824.68 189.73 52499.23 88888.00 2016-02-09 05:41:23.913 040 11824.70 189.76 52499.23 88888.00 2016-02-09 05:41:24.413 040 11824.73 189.76 52499.26 88888.00 2016-02-09 05:41:24.913 040 11824.72 189.77 52499.26 88888.00 2016-02-09 05:41:25.413 040 11824.76 189.77 52499.26 88888.00 2016-02-09 05:41:25.913 040 11824.79 189.76 52499.26 88888.00 2016-02-09 05:41:26.413 040 11824.80 189.77 52499.26 88888.00 2016-02-09 05:41:26.913 040 11824.74 189.79 52499.26 88888.00 2016-02-09 05:41:27.413 040 11824.74 189.78 52499.27 88888.00 2016-02-09 05:41:27.913 040 11824.74 189.77 52499.23 88888.00 2016-02-09 05:41:28.413 040 11824.72 189.76 52499.22 88888.00 2016-02-09 05:41:28.913 040 11824.72 189.76 52499.23 88888.00 2016-02-09 05:41:29.413 040 11824.74 189.77 52499.22 88888.00 2016-02-09 05:41:29.913 040 11824.75 189.81 52499.19 88888.00 2016-02-09 05:41:30.413 040 11824.73 189.85 52499.19 88888.00 2016-02-09 05:41:30.913 040 11824.71 189.84 52499.17 88888.00 2016-02-09 05:41:31.413 040 11824.67 189.80 52499.18 88888.00 2016-02-09 05:41:31.913 040 11824.68 189.78 52499.20 88888.00 2016-02-09 05:41:32.413 040 11824.74 189.77 52499.20 88888.00 2016-02-09 05:41:32.913 040 11824.75 189.79 52499.19 88888.00 2016-02-09 05:41:33.413 040 11824.74 189.81 52499.15 88888.00 2016-02-09 05:41:33.913 040 11824.74 189.83 52499.14 88888.00 2016-02-09 05:41:34.413 040 11824.71 189.87 52499.13 88888.00 2016-02-09 05:41:34.913 040 11824.68 189.86 52499.13 88888.00 2016-02-09 05:41:35.413 040 11824.66 189.86 52499.15 88888.00 2016-02-09 05:41:35.913 040 11824.71 189.85 52499.17 88888.00 2016-02-09 05:41:36.413 040 11824.73 189.80 52499.15 88888.00 2016-02-09 05:41:36.913 040 11824.72 189.80 52499.17 88888.00 2016-02-09 05:41:37.413 040 11824.74 189.83 52499.11 88888.00 2016-02-09 05:41:37.913 040 11824.74 189.77 52499.10 88888.00 2016-02-09 05:41:38.413 040 11824.74 189.75 52499.10 88888.00 2016-02-09 05:41:38.913 040 11824.72 189.79 52499.10 88888.00 2016-02-09 05:41:39.413 040 11824.72 189.81 52499.13 88888.00 2016-02-09 05:41:39.913 040 11824.72 189.85 52499.14 88888.00 2016-02-09 05:41:40.413 040 11824.66 189.86 52499.18 88888.00 2016-02-09 05:41:40.913 040 11824.71 189.86 52499.15 88888.00 2016-02-09 05:41:41.413 040 11824.72 189.87 52499.11 88888.00 2016-02-09 05:41:41.913 040 11824.72 189.85 52499.10 88888.00 2016-02-09 05:41:42.413 040 11824.73 189.88 52499.12 88888.00 2016-02-09 05:41:42.913 040 11824.72 189.90 52499.17 88888.00 2016-02-09 05:41:43.413 040 11824.66 189.88 52499.21 88888.00 2016-02-09 05:41:43.913 040 11824.66 189.86 52499.23 88888.00 2016-02-09 05:41:44.413 040 11824.68 189.86 52499.24 88888.00 2016-02-09 05:41:44.913 040 11824.71 189.87 52499.22 88888.00 2016-02-09 05:41:45.413 040 11824.74 189.87 52499.21 88888.00 2016-02-09 05:41:45.913 040 11824.74 189.85 52499.20 88888.00 2016-02-09 05:41:46.413 040 11824.77 189.85 52499.20 88888.00 2016-02-09 05:41:46.913 040 11824.83 189.90 52499.18 88888.00 2016-02-09 05:41:47.413 040 11824.81 189.88 52499.18 88888.00 2016-02-09 05:41:47.913 040 11824.80 189.85 52499.18 88888.00 2016-02-09 05:41:48.413 040 11824.77 189.84 52499.15 88888.00 2016-02-09 05:41:48.913 040 11824.80 189.84 52499.20 88888.00 2016-02-09 05:41:49.413 040 11824.77 189.84 52499.18 88888.00 2016-02-09 05:41:49.913 040 11824.81 189.83 52499.20 88888.00 2016-02-09 05:41:50.413 040 11824.82 189.83 52499.19 88888.00 2016-02-09 05:41:50.913 040 11824.81 189.81 52499.18 88888.00 2016-02-09 05:41:51.413 040 11824.77 189.81 52499.20 88888.00 2016-02-09 05:41:51.913 040 11824.75 189.84 52499.19 88888.00 2016-02-09 05:41:52.413 040 11824.76 189.86 52499.18 88888.00 2016-02-09 05:41:52.913 040 11824.72 189.86 52499.17 88888.00 2016-02-09 05:41:53.413 040 11824.70 189.85 52499.17 88888.00 2016-02-09 05:41:53.913 040 11824.73 189.80 52499.14 88888.00 2016-02-09 05:41:54.413 040 11824.74 189.80 52499.15 88888.00 2016-02-09 05:41:54.913 040 11824.75 189.81 52499.17 88888.00 2016-02-09 05:41:55.413 040 11824.73 189.85 52499.15 88888.00 2016-02-09 05:41:55.913 040 11824.77 189.85 52499.13 88888.00 2016-02-09 05:41:56.413 040 11824.79 189.86 52499.18 88888.00 2016-02-09 05:41:56.913 040 11824.77 189.86 52499.17 88888.00 2016-02-09 05:41:57.413 040 11824.77 189.85 52499.13 88888.00 2016-02-09 05:41:57.913 040 11824.81 189.83 52499.14 88888.00 2016-02-09 05:41:58.413 040 11824.80 189.84 52499.15 88888.00 2016-02-09 05:41:58.913 040 11824.77 189.87 52499.17 88888.00 2016-02-09 05:41:59.413 040 11824.76 189.89 52499.19 88888.00 2016-02-09 05:41:59.913 040 11824.76 189.87 52499.22 88888.00 2016-02-09 05:42:00.413 040 11824.80 189.88 52499.18 88888.00 2016-02-09 05:42:00.913 040 11824.76 189.87 52499.15 88888.00 2016-02-09 05:42:01.413 040 11824.77 189.84 52499.17 88888.00 2016-02-09 05:42:01.913 040 11824.73 189.85 52499.15 88888.00 2016-02-09 05:42:02.413 040 11824.73 189.83 52499.13 88888.00 2016-02-09 05:42:02.913 040 11824.76 189.79 52499.14 88888.00 2016-02-09 05:42:03.413 040 11824.82 189.79 52499.18 88888.00 2016-02-09 05:42:03.913 040 11824.84 189.80 52499.18 88888.00 2016-02-09 05:42:04.413 040 11824.84 189.83 52499.17 88888.00 2016-02-09 05:42:04.913 040 11824.84 189.83 52499.14 88888.00 2016-02-09 05:42:05.413 040 11824.81 189.79 52499.15 88888.00 2016-02-09 05:42:05.913 040 11824.76 189.80 52499.13 88888.00 2016-02-09 05:42:06.413 040 11824.76 189.84 52499.17 88888.00 2016-02-09 05:42:06.913 040 11824.81 189.84 52499.14 88888.00 2016-02-09 05:42:07.413 040 11824.75 189.85 52499.18 88888.00 2016-02-09 05:42:07.913 040 11824.77 189.83 52499.17 88888.00 2016-02-09 05:42:08.413 040 11824.77 189.83 52499.14 88888.00 2016-02-09 05:42:08.913 040 11824.77 189.83 52499.14 88888.00 2016-02-09 05:42:09.413 040 11824.82 189.81 52499.15 88888.00 2016-02-09 05:42:09.913 040 11824.85 189.83 52499.13 88888.00 2016-02-09 05:42:10.413 040 11824.81 189.83 52499.12 88888.00 2016-02-09 05:42:10.913 040 11824.81 189.81 52499.19 88888.00 2016-02-09 05:42:11.413 040 11824.83 189.81 52499.23 88888.00 2016-02-09 05:42:11.913 040 11824.86 189.84 52499.24 88888.00 2016-02-09 05:42:12.413 040 11824.86 189.86 52499.23 88888.00 2016-02-09 05:42:12.913 040 11824.83 189.88 52499.28 88888.00 2016-02-09 05:42:13.413 040 11824.83 189.88 52499.29 88888.00 2016-02-09 05:42:13.913 040 11824.82 189.88 52499.24 88888.00 2016-02-09 05:42:14.413 040 11824.83 189.88 52499.24 88888.00 2016-02-09 05:42:14.913 040 11824.85 189.86 52499.24 88888.00 2016-02-09 05:42:15.413 040 11824.85 189.86 52499.24 88888.00 2016-02-09 05:42:15.913 040 11824.83 189.87 52499.27 88888.00 2016-02-09 05:42:16.413 040 11824.81 189.85 52499.31 88888.00 2016-02-09 05:42:16.913 040 11824.77 189.85 52499.30 88888.00 2016-02-09 05:42:17.413 040 11824.77 189.85 52499.26 88888.00 2016-02-09 05:42:17.913 040 11824.77 189.86 52499.23 88888.00 2016-02-09 05:42:18.413 040 11824.80 189.87 52499.22 88888.00 2016-02-09 05:42:18.913 040 11824.76 189.87 52499.19 88888.00 2016-02-09 05:42:19.413 040 11824.84 189.87 52499.19 88888.00 2016-02-09 05:42:19.913 040 11824.88 189.88 52499.21 88888.00 2016-02-09 05:42:20.413 040 11824.86 189.87 52499.20 88888.00 2016-02-09 05:42:20.913 040 11824.84 189.87 52499.15 88888.00 2016-02-09 05:42:21.413 040 11824.83 189.84 52499.17 88888.00 2016-02-09 05:42:21.913 040 11824.82 189.86 52499.19 88888.00 2016-02-09 05:42:22.413 040 11824.83 189.86 52499.18 88888.00 2016-02-09 05:42:22.913 040 11824.83 189.84 52499.13 88888.00 2016-02-09 05:42:23.413 040 11824.81 189.81 52499.18 88888.00 2016-02-09 05:42:23.913 040 11824.81 189.81 52499.15 88888.00 2016-02-09 05:42:24.413 040 11824.77 189.79 52499.18 88888.00 2016-02-09 05:42:24.913 040 11824.73 189.81 52499.18 88888.00 2016-02-09 05:42:25.413 040 11824.75 189.85 52499.17 88888.00 2016-02-09 05:42:25.913 040 11824.74 189.84 52499.13 88888.00 2016-02-09 05:42:26.413 040 11824.72 189.81 52499.14 88888.00 2016-02-09 05:42:26.913 040 11824.68 189.80 52499.18 88888.00 2016-02-09 05:42:27.413 040 11824.71 189.79 52499.14 88888.00 2016-02-09 05:42:27.913 040 11824.68 189.86 52499.12 88888.00 2016-02-09 05:42:28.413 040 11824.70 189.85 52499.18 88888.00 2016-02-09 05:42:28.913 040 11824.67 189.84 52499.20 88888.00 2016-02-09 05:42:29.413 040 11824.67 189.79 52499.20 88888.00 2016-02-09 05:42:29.913 040 11824.65 189.79 52499.15 88888.00 2016-02-09 05:42:30.413 040 11824.65 189.79 52499.17 88888.00 2016-02-09 05:42:30.913 040 11824.62 189.80 52499.17 88888.00 2016-02-09 05:42:31.413 040 11824.64 189.80 52499.14 88888.00 2016-02-09 05:42:31.913 040 11824.66 189.79 52499.12 88888.00 2016-02-09 05:42:32.413 040 11824.65 189.84 52499.10 88888.00 2016-02-09 05:42:32.913 040 11824.71 189.86 52499.12 88888.00 2016-02-09 05:42:33.413 040 11824.70 189.86 52499.12 88888.00 2016-02-09 05:42:33.913 040 11824.70 189.84 52499.10 88888.00 2016-02-09 05:42:34.413 040 11824.71 189.79 52499.06 88888.00 2016-02-09 05:42:34.913 040 11824.70 189.81 52499.04 88888.00 2016-02-09 05:42:35.413 040 11824.71 189.85 52499.01 88888.00 2016-02-09 05:42:35.913 040 11824.74 189.85 52499.02 88888.00 2016-02-09 05:42:36.404 040 11824.75 189.86 52499.04 88888.00 2016-02-09 05:42:36.904 040 11824.71 189.84 52499.08 88888.00 2016-02-09 05:42:37.404 040 11824.72 189.85 52499.10 88888.00 2016-02-09 05:42:37.904 040 11824.71 189.86 52499.08 88888.00 2016-02-09 05:42:38.404 040 11824.68 189.86 52499.08 88888.00 2016-02-09 05:42:38.904 040 11824.71 189.84 52499.09 88888.00 2016-02-09 05:42:39.404 040 11824.73 189.85 52499.12 88888.00 2016-02-09 05:42:39.904 040 11824.65 189.84 52499.12 88888.00 2016-02-09 05:42:40.404 040 11824.65 189.84 52499.10 88888.00 2016-02-09 05:42:40.904 040 11824.67 189.81 52499.09 88888.00 2016-02-09 05:42:41.404 040 11824.63 189.83 52499.08 88888.00 2016-02-09 05:42:41.904 040 11824.56 189.84 52499.06 88888.00 2016-02-09 05:42:42.404 040 11824.58 189.81 52499.11 88888.00 2016-02-09 05:42:42.904 040 11824.62 189.79 52499.10 88888.00 2016-02-09 05:42:43.404 040 11824.62 189.81 52499.09 88888.00 2016-02-09 05:42:43.904 040 11824.58 189.79 52499.09 88888.00 2016-02-09 05:42:44.404 040 11824.55 189.79 52499.10 88888.00 2016-02-09 05:42:44.904 040 11824.54 189.85 52499.11 88888.00 2016-02-09 05:42:45.404 040 11824.56 189.85 52499.10 88888.00 2016-02-09 05:42:45.904 040 11824.55 189.88 52499.11 88888.00 2016-02-09 05:42:46.404 040 11824.54 189.87 52499.13 88888.00 2016-02-09 05:42:46.904 040 11824.53 189.87 52499.10 88888.00 2016-02-09 05:42:47.404 040 11824.49 189.89 52499.15 88888.00 2016-02-09 05:42:47.904 040 11824.47 189.88 52499.19 88888.00 2016-02-09 05:42:48.404 040 11824.44 189.84 52499.18 88888.00 2016-02-09 05:42:48.904 040 11824.45 189.84 52499.18 88888.00 2016-02-09 05:42:49.404 040 11824.44 189.85 52499.17 88888.00 2016-02-09 05:42:49.904 040 11824.42 189.87 52499.11 88888.00 2016-02-09 05:42:50.404 040 11824.44 189.84 52499.11 88888.00 2016-02-09 05:42:50.904 040 11824.48 189.83 52499.10 88888.00 2016-02-09 05:42:51.404 040 11824.45 189.79 52499.11 88888.00 2016-02-09 05:42:51.904 040 11824.42 189.79 52499.06 88888.00 2016-02-09 05:42:52.404 040 11824.40 189.77 52499.08 88888.00 2016-02-09 05:42:52.904 040 11824.42 189.80 52499.10 88888.00 2016-02-09 05:42:53.404 040 11824.45 189.80 52499.08 88888.00 2016-02-09 05:42:53.904 040 11824.42 189.80 52499.08 88888.00 2016-02-09 05:42:54.404 040 11824.39 189.80 52499.11 88888.00 2016-02-09 05:42:54.904 040 11824.38 189.83 52499.12 88888.00 2016-02-09 05:42:55.404 040 11824.35 189.84 52499.10 88888.00 2016-02-09 05:42:55.904 040 11824.36 189.83 52499.08 88888.00 2016-02-09 05:42:56.404 040 11824.35 189.85 52499.05 88888.00 2016-02-09 05:42:56.904 040 11824.36 189.84 52499.05 88888.00 2016-02-09 05:42:57.404 040 11824.35 189.79 52499.05 88888.00 2016-02-09 05:42:57.904 040 11824.31 189.79 52499.08 88888.00 2016-02-09 05:42:58.404 040 11824.32 189.79 52499.08 88888.00 2016-02-09 05:42:58.904 040 11824.33 189.80 52499.04 88888.00 2016-02-09 05:42:59.404 040 11824.32 189.81 52499.04 88888.00 2016-02-09 05:42:59.904 040 11824.31 189.83 52499.03 88888.00 2016-02-09 05:43:00.404 040 11824.32 189.81 52499.02 88888.00 2016-02-09 05:43:00.904 040 11824.33 189.78 52499.01 88888.00 2016-02-09 05:43:01.404 040 11824.39 189.77 52499.02 88888.00 2016-02-09 05:43:01.904 040 11824.39 189.77 52499.00 88888.00 2016-02-09 05:43:02.404 040 11824.39 189.76 52499.02 88888.00 2016-02-09 05:43:02.904 040 11824.36 189.76 52499.06 88888.00 2016-02-09 05:43:03.404 040 11824.32 189.80 52499.06 88888.00 2016-02-09 05:43:03.904 040 11824.31 189.79 52499.06 88888.00 2016-02-09 05:43:04.404 040 11824.29 189.79 52499.06 88888.00 2016-02-09 05:43:04.904 040 11824.30 189.78 52499.08 88888.00 2016-02-09 05:43:05.404 040 11824.29 189.76 52499.11 88888.00 2016-02-09 05:43:05.904 040 11824.35 189.77 52499.11 88888.00 2016-02-09 05:43:06.404 040 11824.32 189.76 52499.11 88888.00 2016-02-09 05:43:06.904 040 11824.35 189.76 52499.11 88888.00 2016-02-09 05:43:07.404 040 11824.31 189.74 52499.11 88888.00 2016-02-09 05:43:07.904 040 11824.29 189.74 52499.14 88888.00 2016-02-09 05:43:08.404 040 11824.28 189.73 52499.11 88888.00 2016-02-09 05:43:08.904 040 11824.27 189.73 52499.10 88888.00 2016-02-09 05:43:09.404 040 11824.24 189.76 52499.12 88888.00 2016-02-09 05:43:09.904 040 11824.23 189.74 52499.13 88888.00 2016-02-09 05:43:10.404 040 11824.21 189.75 52499.12 88888.00 2016-02-09 05:43:10.904 040 11824.22 189.78 52499.09 88888.00 2016-02-09 05:43:11.404 040 11824.22 189.80 52499.09 88888.00 2016-02-09 05:43:11.904 040 11824.21 189.79 52499.10 88888.00 2016-02-09 05:43:12.404 040 11824.22 189.78 52499.11 88888.00 2016-02-09 05:43:12.904 040 11824.26 189.78 52499.08 88888.00 2016-02-09 05:43:13.404 040 11824.26 189.79 52499.06 88888.00 2016-02-09 05:43:13.904 040 11824.20 189.76 52499.06 88888.00 2016-02-09 05:43:14.404 040 11824.14 189.75 52499.11 88888.00 2016-02-09 05:43:14.904 040 11824.15 189.76 52499.10 88888.00 2016-02-09 05:43:15.404 040 11824.15 189.78 52499.10 88888.00 2016-02-09 05:43:15.904 040 11824.15 189.78 52499.11 88888.00 2016-02-09 05:43:16.404 040 11824.16 189.79 52499.09 88888.00 2016-02-09 05:43:16.904 040 11824.14 189.77 52499.11 88888.00 2016-02-09 05:43:17.404 040 11824.13 189.75 52499.13 88888.00 2016-02-09 05:43:17.904 040 11824.12 189.76 52499.15 88888.00 2016-02-09 05:43:18.404 040 11824.11 189.73 52499.17 88888.00 2016-02-09 05:43:18.904 040 11824.12 189.77 52499.15 88888.00 2016-02-09 05:43:19.404 040 11824.09 189.76 52499.12 88888.00 2016-02-09 05:43:19.904 040 11824.05 189.75 52499.13 88888.00 2016-02-09 05:43:20.404 040 11824.06 189.67 52499.10 88888.00 2016-02-09 05:43:20.904 040 11824.10 189.65 52499.12 88888.00 2016-02-09 05:43:21.404 040 11824.07 189.67 52499.12 88888.00 2016-02-09 05:43:21.904 040 11824.05 189.66 52499.11 88888.00 2016-02-09 05:43:22.404 040 11824.05 189.66 52499.11 88888.00 2016-02-09 05:43:22.904 040 11823.98 189.67 52499.13 88888.00 2016-02-09 05:43:23.404 040 11823.98 189.68 52499.15 88888.00 2016-02-09 05:43:23.904 040 11824.03 189.67 52499.13 88888.00 2016-02-09 05:43:24.404 040 11824.04 189.67 52499.13 88888.00 2016-02-09 05:43:24.904 040 11824.04 189.67 52499.13 88888.00 2016-02-09 05:43:25.404 040 11824.02 189.60 52499.13 88888.00 2016-02-09 05:43:25.904 040 11824.02 189.64 52499.12 88888.00 2016-02-09 05:43:26.404 040 11823.97 189.67 52499.11 88888.00 2016-02-09 05:43:26.904 040 11823.97 189.67 52499.14 88888.00 2016-02-09 05:43:27.404 040 11824.00 189.68 52499.15 88888.00 2016-02-09 05:43:27.904 040 11824.00 189.66 52499.13 88888.00 2016-02-09 05:43:28.404 040 11824.01 189.66 52499.11 88888.00 2016-02-09 05:43:28.904 040 11824.01 189.65 52499.09 88888.00 2016-02-09 05:43:29.404 040 11824.01 189.62 52499.11 88888.00 2016-02-09 05:43:29.904 040 11824.01 189.60 52499.14 88888.00 2016-02-09 05:43:30.404 040 11823.95 189.60 52499.15 88888.00 2016-02-09 05:43:30.904 040 11823.94 189.62 52499.18 88888.00 2016-02-09 05:43:31.404 040 11823.98 189.61 52499.18 88888.00 2016-02-09 05:43:31.904 040 11823.97 189.61 52499.15 88888.00 2016-02-09 05:43:32.404 040 11823.97 189.58 52499.18 88888.00 2016-02-09 05:43:32.904 040 11823.95 189.58 52499.18 88888.00 2016-02-09 05:43:33.404 040 11823.89 189.56 52499.20 88888.00 2016-02-09 05:43:33.904 040 11823.93 189.58 52499.18 88888.00 2016-02-09 05:43:34.404 040 11823.88 189.58 52499.17 88888.00 2016-02-09 05:43:34.904 040 11823.91 189.59 52499.19 88888.00 2016-02-09 05:43:35.404 040 11823.94 189.60 52499.19 88888.00 2016-02-09 05:43:35.904 040 11823.95 189.64 52499.18 88888.00 2016-02-09 05:43:36.404 040 11823.92 189.66 52499.14 88888.00 2016-02-09 05:43:36.904 040 11823.93 189.62 52499.09 88888.00 2016-02-09 05:43:37.404 040 11823.96 189.59 52499.08 88888.00 2016-02-09 05:43:37.904 040 11823.91 189.59 52499.14 88888.00 2016-02-09 05:43:38.404 040 11823.93 189.62 52499.17 88888.00 2016-02-09 05:43:38.904 040 11823.89 189.61 52499.13 88888.00 2016-02-09 05:43:39.404 040 11823.88 189.60 52499.13 88888.00 2016-02-09 05:43:39.904 040 11823.91 189.60 52499.12 88888.00 2016-02-09 05:43:40.404 040 11823.93 189.61 52499.12 88888.00 2016-02-09 05:43:40.904 040 11823.92 189.64 52499.13 88888.00 2016-02-09 05:43:41.404 040 11823.89 189.68 52499.18 88888.00 2016-02-09 05:43:41.904 040 11823.85 189.66 52499.20 88888.00 2016-02-09 05:43:42.404 040 11823.86 189.62 52499.19 88888.00 2016-02-09 05:43:42.904 040 11823.92 189.62 52499.20 88888.00 2016-02-09 05:43:43.404 040 11823.92 189.64 52499.19 88888.00 2016-02-09 05:43:43.904 040 11823.86 189.59 52499.20 88888.00 2016-02-09 05:43:44.404 040 11823.85 189.61 52499.20 88888.00 2016-02-09 05:43:44.904 040 11823.83 189.64 52499.18 88888.00 2016-02-09 05:43:45.404 040 11823.79 189.65 52499.18 88888.00 2016-02-09 05:43:45.904 040 11823.80 189.62 52499.15 88888.00 2016-02-09 05:43:46.404 040 11823.81 189.68 52499.14 88888.00 2016-02-09 05:43:46.904 040 11823.77 189.75 52499.14 88888.00 2016-02-09 05:43:47.404 040 11823.79 189.75 52499.11 88888.00 2016-02-09 05:43:47.904 040 11823.78 189.75 52499.09 88888.00 2016-02-09 05:43:48.404 040 11823.75 189.73 52499.12 88888.00 2016-02-09 05:43:48.904 040 11823.79 189.73 52499.10 88888.00 2016-02-09 05:43:49.404 040 11823.78 189.73 52499.09 88888.00 2016-02-09 05:43:49.904 040 11823.76 189.71 52499.11 88888.00 2016-02-09 05:43:50.404 040 11823.75 189.75 52499.11 88888.00 2016-02-09 05:43:50.904 040 11823.76 189.73 52499.13 88888.00 2016-02-09 05:43:51.404 040 11823.76 189.73 52499.14 88888.00 2016-02-09 05:43:51.904 040 11823.77 189.71 52499.13 88888.00 2016-02-09 05:43:52.404 040 11823.77 189.74 52499.17 88888.00 2016-02-09 05:43:52.904 040 11823.75 189.74 52499.17 88888.00 2016-02-09 05:43:53.404 040 11823.75 189.74 52499.14 88888.00 2016-02-09 05:43:53.904 040 11823.76 189.73 52499.12 88888.00 2016-02-09 05:43:54.404 040 11823.74 189.71 52499.10 88888.00 2016-02-09 05:43:54.904 040 11823.74 189.73 52499.06 88888.00 2016-02-09 05:43:55.404 040 11823.72 189.73 52499.09 88888.00 2016-02-09 05:43:55.904 040 11823.71 189.70 52499.12 88888.00 2016-02-09 05:43:56.404 040 11823.72 189.67 52499.11 88888.00 2016-02-09 05:43:56.904 040 11823.72 189.67 52499.12 88888.00 2016-02-09 05:43:57.404 040 11823.75 189.74 52499.13 88888.00 2016-02-09 05:43:57.904 040 11823.79 189.70 52499.11 88888.00 2016-02-09 05:43:58.404 040 11823.78 189.71 52499.11 88888.00 2016-02-09 05:43:58.904 040 11823.77 189.70 52499.17 88888.00 2016-02-09 05:43:59.404 040 11823.77 189.67 52499.18 88888.00 2016-02-09 05:43:59.904 040 11823.78 189.68 52499.11 88888.00 2016-02-09 05:44:00.404 040 11823.76 189.70 52499.12 88888.00 2016-02-09 05:44:00.904 040 11823.76 189.71 52499.14 88888.00 2016-02-09 05:44:01.404 040 11823.80 189.73 52499.13 88888.00 2016-02-09 05:44:01.904 040 11823.81 189.75 52499.12 88888.00 2016-02-09 05:44:02.404 040 11823.78 189.74 52499.09 88888.00 2016-02-09 05:44:02.904 040 11823.75 189.75 52499.11 88888.00 2016-02-09 05:44:03.404 040 11823.77 189.77 52499.13 88888.00 2016-02-09 05:44:03.904 040 11823.76 189.77 52499.14 88888.00 2016-02-09 05:44:04.404 040 11823.78 189.73 52499.13 88888.00 2016-02-09 05:44:04.904 040 11823.78 189.74 52499.17 88888.00 2016-02-09 05:44:05.404 040 11823.76 189.73 52499.17 88888.00 2016-02-09 05:44:05.904 040 11823.76 189.73 52499.18 88888.00 2016-02-09 05:44:06.404 040 11823.71 189.74 52499.18 88888.00 2016-02-09 05:44:06.904 040 11823.74 189.70 52499.15 88888.00 2016-02-09 05:44:07.404 040 11823.76 189.71 52499.19 88888.00 2016-02-09 05:44:07.904 040 11823.81 189.76 52499.17 88888.00 2016-02-09 05:44:08.404 040 11823.81 189.75 52499.15 88888.00 2016-02-09 05:44:08.904 040 11823.76 189.73 52499.20 88888.00 2016-02-09 05:44:09.404 040 11823.69 189.73 52499.18 88888.00 2016-02-09 05:44:09.904 040 11823.70 189.70 52499.14 88888.00 2016-02-09 05:44:10.404 040 11823.72 189.68 52499.10 88888.00 2016-02-09 05:44:10.904 040 11823.72 189.69 52499.11 88888.00 2016-02-09 05:44:11.404 040 11823.75 189.71 52499.12 88888.00 2016-02-09 05:44:11.904 040 11823.75 189.75 52499.11 88888.00 2016-02-09 05:44:12.404 040 11823.74 189.76 52499.09 88888.00 2016-02-09 05:44:12.904 040 11823.76 189.80 52499.13 88888.00 2016-02-09 05:44:13.404 040 11823.76 189.77 52499.15 88888.00 2016-02-09 05:44:13.904 040 11823.78 189.78 52499.15 88888.00 2016-02-09 05:44:14.404 040 11823.77 189.79 52499.15 88888.00 2016-02-09 05:44:14.904 040 11823.76 189.78 52499.13 88888.00 2016-02-09 05:44:15.404 040 11823.75 189.78 52499.19 88888.00 2016-02-09 05:44:15.904 040 11823.77 189.75 52499.20 88888.00 2016-02-09 05:44:16.404 040 11823.79 189.74 52499.13 88888.00 2016-02-09 05:44:16.904 040 11823.80 189.71 52499.11 88888.00 2016-02-09 05:44:17.404 040 11823.80 189.70 52499.13 88888.00 2016-02-09 05:44:17.904 040 11823.80 189.75 52499.17 88888.00 2016-02-09 05:44:18.404 040 11823.78 189.77 52499.17 88888.00 2016-02-09 05:44:18.904 040 11823.76 189.75 52499.21 88888.00 2016-02-09 05:44:19.404 040 11823.79 189.69 52499.21 88888.00 2016-02-09 05:44:19.904 040 11823.79 189.66 52499.22 88888.00 2016-02-09 05:44:20.404 040 11823.75 189.67 52499.22 88888.00 2016-02-09 05:44:20.904 040 11823.76 189.68 52499.21 88888.00 2016-02-09 05:44:21.404 040 11823.77 189.65 52499.21 88888.00 2016-02-09 05:44:21.904 040 11823.80 189.67 52499.20 88888.00 2016-02-09 05:44:22.404 040 11823.80 189.66 52499.18 88888.00 2016-02-09 05:44:22.904 040 11823.81 189.65 52499.18 88888.00 2016-02-09 05:44:23.404 040 11823.83 189.67 52499.18 88888.00 2016-02-09 05:44:23.904 040 11823.87 189.66 52499.20 88888.00 2016-02-09 05:44:24.404 040 11823.89 189.62 52499.21 88888.00 2016-02-09 05:44:24.904 040 11823.86 189.58 52499.19 88888.00 2016-02-09 05:44:25.404 040 11823.87 189.59 52499.20 88888.00 2016-02-09 05:44:25.904 040 11823.87 189.60 52499.19 88888.00 2016-02-09 05:44:26.404 040 11823.85 189.58 52499.18 88888.00 2016-02-09 05:44:26.904 040 11823.84 189.58 52499.17 88888.00 2016-02-09 05:44:27.404 040 11823.83 189.58 52499.13 88888.00 2016-02-09 05:44:27.904 040 11823.83 189.57 52499.17 88888.00 2016-02-09 05:44:28.404 040 11823.87 189.55 52499.20 88888.00 2016-02-09 05:44:28.904 040 11823.89 189.58 52499.21 88888.00 2016-02-09 05:44:29.404 040 11823.92 189.62 52499.19 88888.00 2016-02-09 05:44:29.904 040 11823.94 189.64 52499.22 88888.00 2016-02-09 05:44:30.404 040 11823.96 189.59 52499.23 88888.00 2016-02-09 05:44:30.904 040 11823.95 189.60 52499.20 88888.00 2016-02-09 05:44:31.404 040 11823.96 189.61 52499.17 88888.00 2016-02-09 05:44:31.904 040 11823.97 189.64 52499.19 88888.00 2016-02-09 05:44:32.404 040 11823.97 189.61 52499.22 88888.00 2016-02-09 05:44:32.904 040 11823.93 189.58 52499.24 88888.00 2016-02-09 05:44:33.404 040 11823.95 189.57 52499.19 88888.00 2016-02-09 05:44:33.904 040 11823.92 189.58 52499.17 88888.00 2016-02-09 05:44:34.404 040 11823.93 189.57 52499.18 88888.00 2016-02-09 05:44:34.904 040 11823.95 189.58 52499.18 88888.00 2016-02-09 05:44:35.404 040 11823.94 189.58 52499.15 88888.00 2016-02-09 05:44:35.904 040 11823.86 189.61 52499.22 88888.00 2016-02-09 05:44:36.404 040 11823.85 189.60 52499.23 88888.00 2016-02-09 05:44:36.904 040 11823.91 189.60 52499.17 88888.00 2016-02-09 05:44:37.404 040 11823.93 189.55 52499.17 88888.00 2016-02-09 05:44:37.904 040 11823.94 189.50 52499.17 88888.00 2016-02-09 05:44:38.404 040 11823.92 189.49 52499.15 88888.00 2016-02-09 05:44:38.904 040 11823.91 189.49 52499.17 88888.00 2016-02-09 05:44:39.404 040 11823.92 189.50 52499.14 88888.00 2016-02-09 05:44:39.904 040 11823.92 189.54 52499.18 88888.00 2016-02-09 05:44:40.404 040 11823.93 189.54 52499.19 88888.00 2016-02-09 05:44:40.904 040 11823.93 189.54 52499.18 88888.00 2016-02-09 05:44:41.404 040 11823.93 189.55 52499.15 88888.00 2016-02-09 05:44:41.904 040 11823.94 189.58 52499.18 88888.00 2016-02-09 05:44:42.404 040 11823.97 189.58 52499.19 88888.00 2016-02-09 05:44:42.904 040 11823.97 189.56 52499.19 88888.00 2016-02-09 05:44:43.404 040 11823.96 189.54 52499.20 88888.00 2016-02-09 05:44:43.904 040 11823.97 189.55 52499.22 88888.00 2016-02-09 05:44:44.404 040 11823.97 189.51 52499.24 88888.00 2016-02-09 05:44:44.904 040 11823.94 189.48 52499.24 88888.00 2016-02-09 05:44:45.404 040 11823.94 189.49 52499.21 88888.00 2016-02-09 05:44:45.904 040 11823.95 189.47 52499.21 88888.00 2016-02-09 05:44:46.404 040 11824.00 189.47 52499.20 88888.00 2016-02-09 05:44:46.904 040 11824.00 189.46 52499.20 88888.00 2016-02-09 05:44:47.404 040 11823.97 189.45 52499.20 88888.00 2016-02-09 05:44:47.904 040 11823.96 189.44 52499.20 88888.00 2016-02-09 05:44:48.404 040 11823.97 189.45 52499.23 88888.00 2016-02-09 05:44:48.904 040 11823.98 189.46 52499.23 88888.00 2016-02-09 05:44:49.404 040 11823.95 189.47 52499.21 88888.00 2016-02-09 05:44:49.904 040 11823.95 189.47 52499.19 88888.00 2016-02-09 05:44:50.404 040 11823.95 189.47 52499.20 88888.00 2016-02-09 05:44:50.904 040 11823.98 189.41 52499.21 88888.00 2016-02-09 05:44:51.404 040 11824.01 189.45 52499.22 88888.00 2016-02-09 05:44:51.904 040 11824.03 189.44 52499.20 88888.00 2016-02-09 05:44:52.404 040 11824.01 189.45 52499.23 88888.00 2016-02-09 05:44:52.904 040 11823.96 189.48 52499.24 88888.00 2016-02-09 05:44:53.404 040 11823.98 189.49 52499.26 88888.00 2016-02-09 05:44:53.904 040 11823.97 189.48 52499.24 88888.00 2016-02-09 05:44:54.404 040 11823.97 189.42 52499.24 88888.00 2016-02-09 05:44:54.904 040 11823.94 189.44 52499.23 88888.00 2016-02-09 05:44:55.404 040 11823.94 189.47 52499.23 88888.00 2016-02-09 05:44:55.904 040 11823.93 189.47 52499.24 88888.00 2016-02-09 05:44:56.404 040 11823.95 189.44 52499.27 88888.00 2016-02-09 05:44:56.904 040 11824.00 189.44 52499.28 88888.00 2016-02-09 05:44:57.404 040 11824.02 189.46 52499.29 88888.00 2016-02-09 05:44:57.904 040 11824.00 189.45 52499.24 88888.00 2016-02-09 05:44:58.404 040 11823.96 189.44 52499.23 88888.00 2016-02-09 05:44:58.904 040 11823.93 189.44 52499.24 88888.00 2016-02-09 05:44:59.404 040 11823.92 189.40 52499.26 88888.00 2016-02-09 05:44:59.904 040 11823.93 189.41 52499.29 88888.00 2016-02-09 05:45:00.404 040 11823.91 189.46 52499.32 88888.00 2016-02-09 05:45:00.904 040 11823.93 189.44 52499.31 88888.00 2016-02-09 05:45:01.405 040 11823.96 189.45 52499.30 88888.00 2016-02-09 05:45:01.905 040 11823.96 189.45 52499.26 88888.00 2016-02-09 05:45:02.405 040 11823.95 189.42 52499.24 88888.00 2016-02-09 05:45:02.905 040 11823.94 189.41 52499.26 88888.00 2016-02-09 05:45:03.405 040 11823.93 189.40 52499.22 88888.00 2016-02-09 05:45:03.905 040 11823.95 189.40 52499.21 88888.00 2016-02-09 05:45:04.405 040 11823.98 189.38 52499.20 88888.00 2016-02-09 05:45:04.905 040 11823.98 189.37 52499.23 88888.00 2016-02-09 05:45:05.405 040 11823.98 189.40 52499.23 88888.00 2016-02-09 05:45:05.905 040 11823.98 189.41 52499.24 88888.00 2016-02-09 05:45:06.405 040 11823.98 189.39 52499.23 88888.00 2016-02-09 05:45:06.905 040 11824.00 189.36 52499.27 88888.00 2016-02-09 05:45:07.405 040 11824.01 189.35 52499.32 88888.00 2016-02-09 05:45:07.905 040 11823.96 189.36 52499.30 88888.00 2016-02-09 05:45:08.405 040 11823.91 189.37 52499.30 88888.00 2016-02-09 05:45:08.905 040 11823.94 189.35 52499.32 88888.00 2016-02-09 05:45:09.405 040 11824.02 189.37 52499.32 88888.00 2016-02-09 05:45:09.905 040 11824.02 189.34 52499.32 88888.00 2016-02-09 05:45:10.405 040 11824.03 189.32 52499.34 88888.00 2016-02-09 05:45:10.905 040 11824.05 189.31 52499.35 88888.00 2016-02-09 05:45:11.405 040 11824.07 189.28 52499.37 88888.00 2016-02-09 05:45:11.905 040 11824.05 189.27 52499.36 88888.00 2016-02-09 05:45:12.405 040 11824.05 189.25 52499.36 88888.00 2016-02-09 05:45:12.905 040 11824.00 189.26 52499.34 88888.00 2016-02-09 05:45:13.405 040 11824.02 189.25 52499.36 88888.00 2016-02-09 05:45:13.905 040 11824.02 189.25 52499.37 88888.00 2016-02-09 05:45:14.405 040 11824.01 189.26 52499.35 88888.00 2016-02-09 05:45:14.905 040 11824.01 189.31 52499.36 88888.00 2016-02-09 05:45:15.405 040 11824.01 189.28 52499.37 88888.00 2016-02-09 05:45:15.905 040 11824.03 189.26 52499.40 88888.00 2016-02-09 05:45:16.405 040 11824.05 189.25 52499.43 88888.00 2016-02-09 05:45:16.905 040 11824.05 189.19 52499.44 88888.00 2016-02-09 05:45:17.405 040 11824.05 189.18 52499.44 88888.00 2016-02-09 05:45:17.905 040 11824.09 189.22 52499.45 88888.00 2016-02-09 05:45:18.405 040 11824.09 189.21 52499.40 88888.00 2016-02-09 05:45:18.905 040 11824.06 189.20 52499.38 88888.00 2016-02-09 05:45:19.405 040 11824.04 189.20 52499.38 88888.00 2016-02-09 05:45:19.905 040 11824.07 189.18 52499.37 88888.00 2016-02-09 05:45:20.405 040 11824.07 189.21 52499.35 88888.00 2016-02-09 05:45:20.905 040 11824.04 189.19 52499.35 88888.00 2016-02-09 05:45:21.405 040 11824.01 189.18 52499.35 88888.00 2016-02-09 05:45:21.905 040 11824.02 189.19 52499.34 88888.00 2016-02-09 05:45:22.405 040 11824.05 189.20 52499.35 88888.00 2016-02-09 05:45:22.905 040 11824.05 189.20 52499.31 88888.00 2016-02-09 05:45:23.405 040 11824.02 189.22 52499.29 88888.00 2016-02-09 05:45:23.905 040 11824.04 189.23 52499.30 88888.00 2016-02-09 05:45:24.405 040 11824.04 189.27 52499.32 88888.00 2016-02-09 05:45:24.905 040 11824.07 189.26 52499.31 88888.00 2016-02-09 05:45:25.405 040 11824.09 189.22 52499.34 88888.00 2016-02-09 05:45:25.905 040 11824.06 189.21 52499.34 88888.00 2016-02-09 05:45:26.405 040 11824.07 189.21 52499.37 88888.00 2016-02-09 05:45:26.905 040 11824.07 189.26 52499.32 88888.00 2016-02-09 05:45:27.405 040 11824.09 189.23 52499.29 88888.00 2016-02-09 05:45:27.905 040 11824.02 189.22 52499.31 88888.00 2016-02-09 05:45:28.405 040 11824.00 189.22 52499.31 88888.00 2016-02-09 05:45:28.905 040 11824.01 189.19 52499.32 88888.00 2016-02-09 05:45:29.405 040 11824.03 189.19 52499.29 88888.00 2016-02-09 05:45:29.905 040 11824.04 189.19 52499.28 88888.00 2016-02-09 05:45:30.405 040 11824.07 189.18 52499.20 88888.00 2016-02-09 05:45:30.905 040 11824.03 189.17 52499.22 88888.00 2016-02-09 05:45:31.405 040 11824.04 189.16 52499.22 88888.00 2016-02-09 05:45:31.905 040 11824.04 189.13 52499.20 88888.00 2016-02-09 05:45:32.405 040 11824.07 189.13 52499.21 88888.00 2016-02-09 05:45:32.905 040 11824.11 189.13 52499.27 88888.00 2016-02-09 05:45:33.405 040 11824.10 189.13 52499.27 88888.00 2016-02-09 05:45:33.905 040 11824.05 189.12 52499.27 88888.00 2016-02-09 05:45:34.405 040 11824.03 189.12 52499.23 88888.00 2016-02-09 05:45:34.905 040 11824.04 189.15 52499.23 88888.00 2016-02-09 05:45:35.405 040 11824.02 189.13 52499.24 88888.00 2016-02-09 05:45:35.905 040 11824.05 189.13 52499.28 88888.00 2016-02-09 05:45:36.405 040 11824.05 189.16 52499.29 88888.00 2016-02-09 05:45:36.905 040 11824.09 189.16 52499.29 88888.00 2016-02-09 05:45:37.405 040 11824.09 189.13 52499.29 88888.00 2016-02-09 05:45:37.905 040 11824.06 189.11 52499.31 88888.00 2016-02-09 05:45:38.405 040 11824.05 189.07 52499.29 88888.00 2016-02-09 05:45:38.905 040 11824.02 189.09 52499.28 88888.00 2016-02-09 05:45:39.405 040 11824.02 189.11 52499.28 88888.00 2016-02-09 05:45:39.905 040 11824.05 189.09 52499.29 88888.00 2016-02-09 05:45:40.405 040 11824.07 189.09 52499.29 88888.00 2016-02-09 05:45:40.905 040 11824.05 189.10 52499.29 88888.00 2016-02-09 05:45:41.405 040 11824.05 189.15 52499.31 88888.00 2016-02-09 05:45:41.905 040 11824.07 189.12 52499.30 88888.00 2016-02-09 05:45:42.405 040 11824.09 189.12 52499.30 88888.00 2016-02-09 05:45:42.905 040 11824.12 189.10 52499.34 88888.00 2016-02-09 05:45:43.405 040 11824.11 189.10 52499.34 88888.00 2016-02-09 05:45:43.905 040 11824.11 189.07 52499.32 88888.00 2016-02-09 05:45:44.405 040 11824.10 189.08 52499.31 88888.00 2016-02-09 05:45:44.905 040 11824.07 189.06 52499.34 88888.00 2016-02-09 05:45:45.405 040 11824.06 189.05 52499.32 88888.00 2016-02-09 05:45:45.905 040 11824.07 189.08 52499.29 88888.00 2016-02-09 05:45:46.405 040 11824.10 189.07 52499.27 88888.00 2016-02-09 05:45:46.905 040 11824.05 189.07 52499.32 88888.00 2016-02-09 05:45:47.405 040 11824.04 189.12 52499.29 88888.00 2016-02-09 05:45:47.905 040 11824.06 189.13 52499.29 88888.00 2016-02-09 05:45:48.405 040 11824.05 189.10 52499.27 88888.00 2016-02-09 05:45:48.905 040 11824.05 189.12 52499.28 88888.00 2016-02-09 05:45:49.405 040 11824.06 189.18 52499.34 88888.00 2016-02-09 05:45:49.905 040 11824.04 189.20 52499.29 88888.00 2016-02-09 05:45:50.405 040 11824.07 189.21 52499.29 88888.00 2016-02-09 05:45:50.905 040 11824.10 189.19 52499.30 88888.00 2016-02-09 05:45:51.405 040 11824.12 189.13 52499.34 88888.00 2016-02-09 05:45:51.905 040 11824.18 189.09 52499.35 88888.00 2016-02-09 05:45:52.405 040 11824.21 189.07 52499.28 88888.00 2016-02-09 05:45:52.905 040 11824.20 189.10 52499.23 88888.00 2016-02-09 05:45:53.405 040 11824.22 189.08 52499.23 88888.00 2016-02-09 05:45:53.905 040 11824.21 189.07 52499.24 88888.00 2016-02-09 05:45:54.405 040 11824.16 189.07 52499.27 88888.00 2016-02-09 05:45:54.905 040 11824.13 189.05 52499.30 88888.00 2016-02-09 05:45:55.405 040 11824.18 189.02 52499.31 88888.00 2016-02-09 05:45:55.905 040 11824.14 189.03 52499.26 88888.00 2016-02-09 05:45:56.405 040 11824.14 189.01 52499.26 88888.00 2016-02-09 05:45:56.905 040 11824.15 189.05 52499.28 88888.00 2016-02-09 05:45:57.405 040 11824.14 189.05 52499.27 88888.00 2016-02-09 05:45:57.905 040 11824.12 189.02 52499.26 88888.00 2016-02-09 05:45:58.405 040 11824.12 189.01 52499.23 88888.00 2016-02-09 05:45:58.905 040 11824.13 189.03 52499.19 88888.00 2016-02-09 05:45:59.405 040 11824.14 189.05 52499.17 88888.00 2016-02-09 05:45:59.905 040 11824.16 189.03 52499.18 88888.00 2016-02-09 05:46:00.405 040 11824.18 188.98 52499.20 88888.00 2016-02-09 05:46:00.905 040 11824.13 188.97 52499.18 88888.00 2016-02-09 05:46:01.405 040 11824.16 188.97 52499.14 88888.00 2016-02-09 05:46:01.905 040 11824.14 188.94 52499.14 88888.00 2016-02-09 05:46:02.405 040 11824.14 188.96 52499.15 88888.00 2016-02-09 05:46:02.905 040 11824.16 188.97 52499.18 88888.00 2016-02-09 05:46:03.405 040 11824.16 188.97 52499.18 88888.00 2016-02-09 05:46:03.905 040 11824.14 188.97 52499.20 88888.00 2016-02-09 05:46:04.405 040 11824.12 188.99 52499.23 88888.00 2016-02-09 05:46:04.905 040 11824.13 188.99 52499.26 88888.00 2016-02-09 05:46:05.405 040 11824.19 189.00 52499.24 88888.00 2016-02-09 05:46:05.905 040 11824.19 188.97 52499.23 88888.00 2016-02-09 05:46:06.405 040 11824.20 188.96 52499.22 88888.00 2016-02-09 05:46:06.905 040 11824.20 188.98 52499.21 88888.00 2016-02-09 05:46:07.405 040 11824.18 189.00 52499.21 88888.00 2016-02-09 05:46:07.905 040 11824.18 189.05 52499.20 88888.00 2016-02-09 05:46:08.405 040 11824.15 189.05 52499.17 88888.00 2016-02-09 05:46:08.905 040 11824.10 189.05 52499.19 88888.00 2016-02-09 05:46:09.405 040 11824.11 188.99 52499.20 88888.00 2016-02-09 05:46:09.905 040 11824.13 188.99 52499.20 88888.00 2016-02-09 05:46:10.405 040 11824.13 188.98 52499.21 88888.00 2016-02-09 05:46:10.905 040 11824.15 189.01 52499.18 88888.00 2016-02-09 05:46:11.405 040 11824.15 188.99 52499.18 88888.00 2016-02-09 05:46:11.905 040 11824.15 188.93 52499.21 88888.00 2016-02-09 05:46:12.405 040 11824.20 188.92 52499.21 88888.00 2016-02-09 05:46:12.905 040 11824.22 188.94 52499.22 88888.00 2016-02-09 05:46:13.405 040 11824.20 188.93 52499.26 88888.00 2016-02-09 05:46:13.905 040 11824.20 188.92 52499.23 88888.00 2016-02-09 05:46:14.405 040 11824.22 188.98 52499.24 88888.00 2016-02-09 05:46:14.905 040 11824.20 188.98 52499.24 88888.00 2016-02-09 05:46:15.405 040 11824.21 188.97 52499.21 88888.00 2016-02-09 05:46:15.905 040 11824.22 188.96 52499.21 88888.00 2016-02-09 05:46:16.405 040 11824.22 188.97 52499.19 88888.00 2016-02-09 05:46:16.905 040 11824.24 188.94 52499.15 88888.00 2016-02-09 05:46:17.405 040 11824.23 188.91 52499.15 88888.00 2016-02-09 05:46:17.905 040 11824.24 188.91 52499.15 88888.00 2016-02-09 05:46:18.405 040 11824.22 188.88 52499.19 88888.00 2016-02-09 05:46:18.905 040 11824.24 188.89 52499.20 88888.00 2016-02-09 05:46:19.405 040 11824.24 188.88 52499.19 88888.00 2016-02-09 05:46:19.905 040 11824.20 188.86 52499.17 88888.00 2016-02-09 05:46:20.405 040 11824.22 188.86 52499.21 88888.00 2016-02-09 05:46:20.905 040 11824.26 188.88 52499.24 88888.00 2016-02-09 05:46:21.405 040 11824.26 188.90 52499.22 88888.00 2016-02-09 05:46:21.905 040 11824.27 188.91 52499.20 88888.00 2016-02-09 05:46:22.405 040 11824.24 188.84 52499.19 88888.00 2016-02-09 05:46:22.905 040 11824.19 188.89 52499.17 88888.00 2016-02-09 05:46:23.405 040 11824.18 188.89 52499.13 88888.00 2016-02-09 05:46:23.905 040 11824.20 188.88 52499.15 88888.00 2016-02-09 05:46:24.405 040 11824.22 188.91 52499.14 88888.00 2016-02-09 05:46:24.905 040 11824.21 188.93 52499.19 88888.00 2016-02-09 05:46:25.405 040 11824.21 188.94 52499.22 88888.00 2016-02-09 05:46:25.905 040 11824.20 188.96 52499.21 88888.00 2016-02-09 05:46:26.405 040 11824.22 188.96 52499.18 88888.00 2016-02-09 05:46:26.905 040 11824.23 188.94 52499.18 88888.00 2016-02-09 05:46:27.405 040 11824.23 188.91 52499.17 88888.00 2016-02-09 05:46:27.905 040 11824.21 188.91 52499.14 88888.00 2016-02-09 05:46:28.405 040 11824.22 188.94 52499.12 88888.00 2016-02-09 05:46:28.905 040 11824.15 188.99 52499.13 88888.00 2016-02-09 05:46:29.405 040 11824.16 188.99 52499.12 88888.00 2016-02-09 05:46:29.905 040 11824.13 188.98 52499.11 88888.00 2016-02-09 05:46:30.405 040 11824.15 188.94 52499.12 88888.00 2016-02-09 05:46:30.905 040 11824.19 188.92 52499.13 88888.00 2016-02-09 05:46:31.405 040 11824.14 188.94 52499.14 88888.00 2016-02-09 05:46:31.905 040 11824.11 188.98 52499.14 88888.00 2016-02-09 05:46:32.405 040 11824.11 189.01 52499.13 88888.00 2016-02-09 05:46:32.905 040 11824.15 188.97 52499.10 88888.00 2016-02-09 05:46:33.405 040 11824.13 188.96 52499.11 88888.00 2016-02-09 05:46:33.905 040 11824.12 188.98 52499.18 88888.00 2016-02-09 05:46:34.405 040 11824.10 188.98 52499.17 88888.00 2016-02-09 05:46:34.905 040 11824.07 188.98 52499.18 88888.00 2016-02-09 05:46:35.405 040 11824.11 189.00 52499.17 88888.00 2016-02-09 05:46:35.905 040 11824.12 188.99 52499.13 88888.00 2016-02-09 05:46:36.405 040 11824.13 188.93 52499.13 88888.00 2016-02-09 05:46:36.905 040 11824.16 188.88 52499.12 88888.00 2016-02-09 05:46:37.405 040 11824.16 188.91 52499.11 88888.00 2016-02-09 05:46:37.905 040 11824.15 188.91 52499.11 88888.00 2016-02-09 05:46:38.405 040 11824.12 188.93 52499.11 88888.00 2016-02-09 05:46:38.905 040 11824.16 188.97 52499.09 88888.00 2016-02-09 05:46:39.405 040 11824.20 188.99 52499.10 88888.00 2016-02-09 05:46:39.905 040 11824.20 188.96 52499.09 88888.00 2016-02-09 05:46:40.405 040 11824.19 188.94 52499.13 88888.00 2016-02-09 05:46:40.905 040 11824.19 188.96 52499.11 88888.00 2016-02-09 05:46:41.405 040 11824.16 188.97 52499.10 88888.00 2016-02-09 05:46:41.905 040 11824.15 188.94 52499.11 88888.00 2016-02-09 05:46:42.405 040 11824.16 188.94 52499.11 88888.00 2016-02-09 05:46:42.905 040 11824.16 188.96 52499.13 88888.00 2016-02-09 05:46:43.405 040 11824.18 188.96 52499.14 88888.00 2016-02-09 05:46:43.905 040 11824.18 188.93 52499.17 88888.00 2016-02-09 05:46:44.405 040 11824.18 188.97 52499.15 88888.00 2016-02-09 05:46:44.905 040 11824.19 188.96 52499.11 88888.00 2016-02-09 05:46:45.405 040 11824.18 188.97 52499.10 88888.00 2016-02-09 05:46:45.905 040 11824.19 188.93 52499.10 88888.00 2016-02-09 05:46:46.405 040 11824.21 188.97 52499.17 88888.00 2016-02-09 05:46:46.905 040 11824.21 188.98 52499.17 88888.00 2016-02-09 05:46:47.405 040 11824.19 189.01 52499.14 88888.00 2016-02-09 05:46:47.905 040 11824.15 189.02 52499.14 88888.00 2016-02-09 05:46:48.405 040 11824.15 189.05 52499.14 88888.00 2016-02-09 05:46:48.905 040 11824.20 188.99 52499.13 88888.00 2016-02-09 05:46:49.405 040 11824.21 188.97 52499.13 88888.00 2016-02-09 05:46:49.905 040 11824.22 188.99 52499.14 88888.00 2016-02-09 05:46:50.405 040 11824.21 189.01 52499.14 88888.00 2016-02-09 05:46:50.905 040 11824.20 188.99 52499.17 88888.00 2016-02-09 05:46:51.405 040 11824.14 189.00 52499.19 88888.00 2016-02-09 05:46:51.905 040 11824.09 189.00 52499.18 88888.00 2016-02-09 05:46:52.405 040 11824.11 189.02 52499.17 88888.00 2016-02-09 05:46:52.905 040 11824.18 189.02 52499.17 88888.00 2016-02-09 05:46:53.405 040 11824.21 189.02 52499.17 88888.00 2016-02-09 05:46:53.905 040 11824.20 189.00 52499.15 88888.00 2016-02-09 05:46:54.405 040 11824.20 189.00 52499.15 88888.00 2016-02-09 05:46:54.905 040 11824.21 188.99 52499.12 88888.00 2016-02-09 05:46:55.405 040 11824.19 189.00 52499.12 88888.00 2016-02-09 05:46:55.905 040 11824.18 188.99 52499.13 88888.00 2016-02-09 05:46:56.405 040 11824.19 189.01 52499.17 88888.00 2016-02-09 05:46:56.905 040 11824.15 188.98 52499.14 88888.00 2016-02-09 05:46:57.405 040 11824.11 188.98 52499.12 88888.00 2016-02-09 05:46:57.905 040 11824.11 189.01 52499.10 88888.00 2016-02-09 05:46:58.405 040 11824.12 188.99 52499.10 88888.00 2016-02-09 05:46:58.905 040 11824.12 188.99 52499.12 88888.00 2016-02-09 05:46:59.405 040 11824.16 188.98 52499.13 88888.00 2016-02-09 05:46:59.905 040 11824.18 188.96 52499.13 88888.00 2016-02-09 05:47:00.405 040 11824.15 188.97 52499.13 88888.00 2016-02-09 05:47:00.905 040 11824.13 188.96 52499.17 88888.00 2016-02-09 05:47:01.405 040 11824.11 188.93 52499.13 88888.00 2016-02-09 05:47:01.905 040 11824.12 188.96 52499.14 88888.00 2016-02-09 05:47:02.405 040 11824.15 188.96 52499.18 88888.00 2016-02-09 05:47:02.905 040 11824.15 188.93 52499.13 88888.00 2016-02-09 05:47:03.405 040 11824.20 188.97 52499.15 88888.00 2016-02-09 05:47:03.905 040 11824.21 188.98 52499.11 88888.00 2016-02-09 05:47:04.405 040 11824.18 188.96 52499.09 88888.00 2016-02-09 05:47:04.905 040 11824.15 188.97 52499.11 88888.00 2016-02-09 05:47:05.405 040 11824.18 188.97 52499.12 88888.00 2016-02-09 05:47:05.905 040 11824.19 188.94 52499.13 88888.00 2016-02-09 05:47:06.405 040 11824.18 188.93 52499.13 88888.00 2016-02-09 05:47:06.905 040 11824.16 188.93 52499.12 88888.00 2016-02-09 05:47:07.405 040 11824.18 188.90 52499.12 88888.00 2016-02-09 05:47:07.905 040 11824.16 188.93 52499.10 88888.00 2016-02-09 05:47:08.405 040 11824.19 188.94 52499.09 88888.00 2016-02-09 05:47:08.905 040 11824.18 188.92 52499.11 88888.00 2016-02-09 05:47:09.405 040 11824.18 188.91 52499.11 88888.00 2016-02-09 05:47:09.905 040 11824.13 188.91 52499.11 88888.00 2016-02-09 05:47:10.405 040 11824.20 188.88 52499.14 88888.00 2016-02-09 05:47:10.905 040 11824.24 188.84 52499.18 88888.00 2016-02-09 05:47:11.405 040 11824.22 188.88 52499.17 88888.00 2016-02-09 05:47:11.905 040 11824.20 188.91 52499.14 88888.00 2016-02-09 05:47:12.405 040 11824.21 188.90 52499.14 88888.00 2016-02-09 05:47:12.905 040 11824.20 188.89 52499.18 88888.00 2016-02-09 05:47:13.405 040 11824.18 188.88 52499.20 88888.00 2016-02-09 05:47:13.905 040 11824.15 188.83 52499.18 88888.00 2016-02-09 05:47:14.405 040 11824.15 188.83 52499.17 88888.00 2016-02-09 05:47:14.905 040 11824.21 188.86 52499.17 88888.00 2016-02-09 05:47:15.405 040 11824.21 188.88 52499.19 88888.00 2016-02-09 05:47:15.905 040 11824.20 188.93 52499.19 88888.00 2016-02-09 05:47:16.405 040 11824.21 188.93 52499.18 88888.00 2016-02-09 05:47:16.905 040 11824.23 188.90 52499.17 88888.00 2016-02-09 05:47:17.405 040 11824.21 188.90 52499.18 88888.00 2016-02-09 05:47:17.905 040 11824.22 188.90 52499.18 88888.00 2016-02-09 05:47:18.405 040 11824.19 188.87 52499.15 88888.00 2016-02-09 05:47:18.905 040 11824.19 188.80 52499.15 88888.00 2016-02-09 05:47:19.405 040 11824.19 188.80 52499.12 88888.00 2016-02-09 05:47:19.905 040 11824.19 188.78 52499.10 88888.00 2016-02-09 05:47:20.405 040 11824.20 188.74 52499.08 88888.00 2016-02-09 05:47:20.905 040 11824.21 188.71 52499.11 88888.00 2016-02-09 05:47:21.405 040 11824.20 188.73 52499.13 88888.00 2016-02-09 05:47:21.905 040 11824.18 188.80 52499.14 88888.00 2016-02-09 05:47:22.405 040 11824.15 188.80 52499.17 88888.00 2016-02-09 05:47:22.905 040 11824.14 188.80 52499.14 88888.00 2016-02-09 05:47:23.405 040 11824.11 188.81 52499.13 88888.00 2016-02-09 05:47:23.905 040 11824.14 188.81 52499.18 88888.00 2016-02-09 05:47:24.405 040 11824.13 188.80 52499.17 88888.00 2016-02-09 05:47:24.905 040 11824.15 188.79 52499.19 88888.00 2016-02-09 05:47:25.405 040 11824.18 188.78 52499.20 88888.00 2016-02-09 05:47:25.905 040 11824.18 188.78 52499.20 88888.00 2016-02-09 05:47:26.405 040 11824.15 188.79 52499.20 88888.00 2016-02-09 05:47:26.905 040 11824.13 188.80 52499.22 88888.00 2016-02-09 05:47:27.405 040 11824.12 188.81 52499.21 88888.00 2016-02-09 05:47:27.905 040 11824.11 188.80 52499.21 88888.00 2016-02-09 05:47:28.405 040 11824.09 188.80 52499.20 88888.00 2016-02-09 05:47:28.905 040 11824.12 188.82 52499.19 88888.00 2016-02-09 05:47:29.405 040 11824.13 188.86 52499.17 88888.00 2016-02-09 05:47:29.905 040 11824.11 188.88 52499.12 88888.00 2016-02-09 05:47:30.405 040 11824.15 188.87 52499.12 88888.00 2016-02-09 05:47:30.905 040 11824.19 188.86 52499.11 88888.00 2016-02-09 05:47:31.405 040 11824.15 188.86 52499.10 88888.00 2016-02-09 05:47:31.905 040 11824.10 188.86 52499.08 88888.00 2016-02-09 05:47:32.405 040 11824.11 188.83 52499.11 88888.00 2016-02-09 05:47:32.905 040 11824.12 188.81 52499.12 88888.00 2016-02-09 05:47:33.405 040 11824.18 188.81 52499.13 88888.00 2016-02-09 05:47:33.905 040 11824.20 188.79 52499.14 88888.00 2016-02-09 05:47:34.405 040 11824.20 188.81 52499.17 88888.00 2016-02-09 05:47:34.905 040 11824.20 188.87 52499.18 88888.00 2016-02-09 05:47:35.405 040 11824.27 188.86 52499.18 88888.00 2016-02-09 05:47:35.905 040 11824.23 188.88 52499.15 88888.00 2016-02-09 05:47:36.405 040 11824.23 188.90 52499.15 88888.00 2016-02-09 05:47:36.905 040 11824.23 188.87 52499.12 88888.00 2016-02-09 05:47:37.405 040 11824.27 188.80 52499.12 88888.00 2016-02-09 05:47:37.905 040 11824.26 188.78 52499.12 88888.00 2016-02-09 05:47:38.405 040 11824.23 188.83 52499.12 88888.00 2016-02-09 05:47:38.905 040 11824.23 188.83 52499.12 88888.00 2016-02-09 05:47:39.405 040 11824.26 188.81 52499.14 88888.00 2016-02-09 05:47:39.905 040 11824.22 188.82 52499.17 88888.00 2016-02-09 05:47:40.405 040 11824.21 188.78 52499.18 88888.00 2016-02-09 05:47:40.905 040 11824.24 188.80 52499.14 88888.00 2016-02-09 05:47:41.405 040 11824.24 188.80 52499.13 88888.00 2016-02-09 05:47:41.905 040 11824.28 188.82 52499.15 88888.00 2016-02-09 05:47:42.405 040 11824.27 188.87 52499.12 88888.00 2016-02-09 05:47:42.905 040 11824.22 188.87 52499.18 88888.00 2016-02-09 05:47:43.405 040 11824.20 188.83 52499.18 88888.00 2016-02-09 05:47:43.905 040 11824.21 188.81 52499.18 88888.00 2016-02-09 05:47:44.405 040 11824.22 188.80 52499.20 88888.00 2016-02-09 05:47:44.905 040 11824.22 188.79 52499.22 88888.00 2016-02-09 05:47:45.405 040 11824.21 188.79 52499.26 88888.00 2016-02-09 05:47:45.905 040 11824.22 188.78 52499.26 88888.00 2016-02-09 05:47:46.405 040 11824.21 188.81 52499.27 88888.00 2016-02-09 05:47:46.905 040 11824.22 188.78 52499.26 88888.00 2016-02-09 05:47:47.405 040 11824.22 188.74 52499.26 88888.00 2016-02-09 05:47:47.905 040 11824.21 188.83 52499.23 88888.00 2016-02-09 05:47:48.405 040 11824.21 188.84 52499.22 88888.00 2016-02-09 05:47:48.905 040 11824.21 188.84 52499.21 88888.00 2016-02-09 05:47:49.405 040 11824.22 188.83 52499.23 88888.00 2016-02-09 05:47:49.905 040 11824.22 188.84 52499.23 88888.00 2016-02-09 05:47:50.405 040 11824.29 188.87 52499.20 88888.00 2016-02-09 05:47:50.905 040 11824.27 188.83 52499.15 88888.00 2016-02-09 05:47:51.405 040 11824.26 188.82 52499.13 88888.00 2016-02-09 05:47:51.905 040 11824.26 188.81 52499.13 88888.00 2016-02-09 05:47:52.405 040 11824.26 188.79 52499.13 88888.00 2016-02-09 05:47:52.905 040 11824.26 188.77 52499.17 88888.00 2016-02-09 05:47:53.405 040 11824.23 188.77 52499.19 88888.00 2016-02-09 05:47:53.905 040 11824.24 188.79 52499.19 88888.00 2016-02-09 05:47:54.405 040 11824.23 188.82 52499.20 88888.00 2016-02-09 05:47:54.905 040 11824.24 188.86 52499.21 88888.00 2016-02-09 05:47:55.405 040 11824.20 188.88 52499.18 88888.00 2016-02-09 05:47:55.905 040 11824.13 188.90 52499.20 88888.00 2016-02-09 05:47:56.406 040 11824.11 188.90 52499.20 88888.00 2016-02-09 05:47:56.906 040 11824.13 188.92 52499.23 88888.00 2016-02-09 05:47:57.406 040 11824.12 188.89 52499.24 88888.00 2016-02-09 05:47:57.906 040 11824.13 188.86 52499.24 88888.00 2016-02-09 05:47:58.406 040 11824.12 188.86 52499.20 88888.00 2016-02-09 05:47:58.906 040 11824.10 188.88 52499.20 88888.00 2016-02-09 05:47:59.406 040 11824.06 188.86 52499.22 88888.00 2016-02-09 05:47:59.906 040 11824.06 188.83 52499.22 88888.00 2016-02-09 05:48:00.406 040 11824.12 188.82 52499.20 88888.00 2016-02-09 05:48:00.906 040 11824.12 188.82 52499.20 88888.00 2016-02-09 05:48:01.406 040 11824.11 188.86 52499.18 88888.00 2016-02-09 05:48:01.906 040 11824.07 188.84 52499.17 88888.00 2016-02-09 05:48:02.406 040 11824.10 188.83 52499.17 88888.00 2016-02-09 05:48:02.906 040 11824.11 188.87 52499.17 88888.00 2016-02-09 05:48:03.406 040 11824.13 188.83 52499.17 88888.00 2016-02-09 05:48:03.906 040 11824.16 188.81 52499.20 88888.00 2016-02-09 05:48:04.406 040 11824.20 188.84 52499.23 88888.00 2016-02-09 05:48:04.906 040 11824.18 188.87 52499.20 88888.00 2016-02-09 05:48:05.406 040 11824.18 188.82 52499.15 88888.00 2016-02-09 05:48:05.906 040 11824.18 188.86 52499.21 88888.00 2016-02-09 05:48:06.406 040 11824.15 188.86 52499.18 88888.00 2016-02-09 05:48:06.906 040 11824.16 188.84 52499.14 88888.00 2016-02-09 05:48:07.406 040 11824.16 188.86 52499.17 88888.00 2016-02-09 05:48:07.906 040 11824.14 188.86 52499.17 88888.00 2016-02-09 05:48:08.406 040 11824.15 188.86 52499.12 88888.00 2016-02-09 05:48:08.906 040 11824.18 188.81 52499.14 88888.00 2016-02-09 05:48:09.406 040 11824.22 188.82 52499.14 88888.00 2016-02-09 05:48:09.906 040 11824.23 188.81 52499.11 88888.00 2016-02-09 05:48:10.406 040 11824.28 188.86 52499.12 88888.00 2016-02-09 05:48:10.906 040 11824.27 188.87 52499.14 88888.00 2016-02-09 05:48:11.406 040 11824.26 188.87 52499.19 88888.00 2016-02-09 05:48:11.906 040 11824.24 188.84 52499.18 88888.00 2016-02-09 05:48:12.406 040 11824.22 188.86 52499.14 88888.00 2016-02-09 05:48:12.906 040 11824.21 188.86 52499.14 88888.00 2016-02-09 05:48:13.406 040 11824.22 188.88 52499.13 88888.00 2016-02-09 05:48:13.906 040 11824.21 188.87 52499.15 88888.00 2016-02-09 05:48:14.406 040 11824.22 188.88 52499.18 88888.00 2016-02-09 05:48:14.906 040 11824.28 188.86 52499.18 88888.00 2016-02-09 05:48:15.406 040 11824.26 188.87 52499.19 88888.00 2016-02-09 05:48:15.906 040 11824.26 188.86 52499.22 88888.00 2016-02-09 05:48:16.406 040 11824.24 188.83 52499.24 88888.00 2016-02-09 05:48:16.906 040 11824.20 188.88 52499.24 88888.00 2016-02-09 05:48:17.406 040 11824.15 188.89 52499.23 88888.00 2016-02-09 05:48:17.906 040 11824.10 188.87 52499.21 88888.00 2016-02-09 05:48:18.406 040 11824.15 188.84 52499.19 88888.00 2016-02-09 05:48:18.906 040 11824.22 188.84 52499.20 88888.00 2016-02-09 05:48:19.406 040 11824.23 188.87 52499.23 88888.00 2016-02-09 05:48:19.906 040 11824.21 188.87 52499.24 88888.00 2016-02-09 05:48:20.406 040 11824.19 188.82 52499.22 88888.00 2016-02-09 05:48:20.906 040 11824.18 188.82 52499.24 88888.00 2016-02-09 05:48:21.406 040 11824.15 188.84 52499.23 88888.00 2016-02-09 05:48:21.906 040 11824.16 188.86 52499.20 88888.00 2016-02-09 05:48:22.406 040 11824.18 188.83 52499.21 88888.00 2016-02-09 05:48:22.906 040 11824.15 188.78 52499.23 88888.00 2016-02-09 05:48:23.406 040 11824.16 188.81 52499.20 88888.00 2016-02-09 05:48:23.906 040 11824.16 188.82 52499.20 88888.00 2016-02-09 05:48:24.406 040 11824.13 188.79 52499.14 88888.00 2016-02-09 05:48:24.906 040 11824.15 188.76 52499.12 88888.00 2016-02-09 05:48:25.406 040 11824.19 188.78 52499.09 88888.00 2016-02-09 05:48:25.906 040 11824.20 188.78 52499.12 88888.00 2016-02-09 05:48:26.406 040 11824.20 188.77 52499.11 88888.00 2016-02-09 05:48:26.906 040 11824.20 188.77 52499.10 88888.00 2016-02-09 05:48:27.406 040 11824.20 188.78 52499.13 88888.00 2016-02-09 05:48:27.906 040 11824.22 188.73 52499.14 88888.00 2016-02-09 05:48:28.406 040 11824.24 188.70 52499.12 88888.00 2016-02-09 05:48:28.906 040 11824.27 188.67 52499.13 88888.00 2016-02-09 05:48:29.406 040 11824.26 188.65 52499.14 88888.00 2016-02-09 05:48:29.906 040 11824.27 188.70 52499.14 88888.00 2016-02-09 05:48:30.406 040 11824.27 188.67 52499.14 88888.00 2016-02-09 05:48:30.906 040 11824.20 188.62 52499.13 88888.00 2016-02-09 05:48:31.406 040 11824.14 188.65 52499.14 88888.00 2016-02-09 05:48:31.906 040 11824.16 188.67 52499.20 88888.00 2016-02-09 05:48:32.406 040 11824.22 188.69 52499.15 88888.00 2016-02-09 05:48:32.906 040 11824.24 188.65 52499.15 88888.00 2016-02-09 05:48:33.406 040 11824.27 188.65 52499.14 88888.00 2016-02-09 05:48:33.906 040 11824.27 188.61 52499.12 88888.00 2016-02-09 05:48:34.406 040 11824.24 188.63 52499.15 88888.00 2016-02-09 05:48:34.906 040 11824.24 188.68 52499.15 88888.00 2016-02-09 05:48:35.406 040 11824.24 188.70 52499.14 88888.00 2016-02-09 05:48:35.906 040 11824.23 188.71 52499.10 88888.00 2016-02-09 05:48:36.406 040 11824.27 188.69 52499.09 88888.00 2016-02-09 05:48:36.906 040 11824.23 188.67 52499.12 88888.00 2016-02-09 05:48:37.406 040 11824.21 188.67 52499.12 88888.00 2016-02-09 05:48:37.906 040 11824.21 188.67 52499.13 88888.00 2016-02-09 05:48:38.406 040 11824.27 188.68 52499.17 88888.00 2016-02-09 05:48:38.906 040 11824.29 188.65 52499.18 88888.00 2016-02-09 05:48:39.406 040 11824.23 188.64 52499.17 88888.00 2016-02-09 05:48:39.906 040 11824.21 188.65 52499.18 88888.00 2016-02-09 05:48:40.406 040 11824.23 188.64 52499.17 88888.00 2016-02-09 05:48:40.906 040 11824.22 188.69 52499.11 88888.00 2016-02-09 05:48:41.406 040 11824.22 188.71 52499.12 88888.00 2016-02-09 05:48:41.906 040 11824.22 188.68 52499.15 88888.00 2016-02-09 05:48:42.406 040 11824.20 188.61 52499.13 88888.00 2016-02-09 05:48:42.906 040 11824.20 188.57 52499.13 88888.00 2016-02-09 05:48:43.406 040 11824.20 188.60 52499.13 88888.00 2016-02-09 05:48:43.906 040 11824.21 188.59 52499.14 88888.00 2016-02-09 05:48:44.406 040 11824.22 188.60 52499.15 88888.00 2016-02-09 05:48:44.906 040 11824.18 188.61 52499.19 88888.00 2016-02-09 05:48:45.406 040 11824.16 188.59 52499.20 88888.00 2016-02-09 05:48:45.906 040 11824.15 188.55 52499.20 88888.00 2016-02-09 05:48:46.406 040 11824.15 188.52 52499.19 88888.00 2016-02-09 05:48:46.906 040 11824.16 188.52 52499.17 88888.00 2016-02-09 05:48:47.406 040 11824.14 188.53 52499.15 88888.00 2016-02-09 05:48:47.906 040 11824.15 188.55 52499.17 88888.00 2016-02-09 05:48:48.406 040 11824.14 188.53 52499.15 88888.00 2016-02-09 05:48:48.906 040 11824.15 188.52 52499.17 88888.00 2016-02-09 05:48:49.406 040 11824.20 188.51 52499.18 88888.00 2016-02-09 05:48:49.906 040 11824.19 188.57 52499.19 88888.00 2016-02-09 05:48:50.406 040 11824.12 188.58 52499.18 88888.00 2016-02-09 05:48:50.906 040 11824.09 188.58 52499.20 88888.00 2016-02-09 05:48:51.406 040 11824.07 188.60 52499.21 88888.00 2016-02-09 05:48:51.906 040 11824.06 188.60 52499.19 88888.00 2016-02-09 05:48:52.406 040 11824.12 188.54 52499.15 88888.00 2016-02-09 05:48:52.906 040 11824.13 188.57 52499.14 88888.00 2016-02-09 05:48:53.406 040 11824.14 188.55 52499.13 88888.00 2016-02-09 05:48:53.906 040 11824.11 188.57 52499.15 88888.00 2016-02-09 05:48:54.406 040 11824.10 188.59 52499.13 88888.00 2016-02-09 05:48:54.906 040 11824.11 188.60 52499.11 88888.00 2016-02-09 05:48:55.406 040 11824.09 188.64 52499.12 88888.00 2016-02-09 05:48:55.906 040 11824.14 188.61 52499.13 88888.00 2016-02-09 05:48:56.406 040 11824.14 188.62 52499.17 88888.00 2016-02-09 05:48:56.906 040 11824.18 188.61 52499.20 88888.00 2016-02-09 05:48:57.406 040 11824.16 188.60 52499.20 88888.00 2016-02-09 05:48:57.906 040 11824.11 188.62 52499.15 88888.00 2016-02-09 05:48:58.406 040 11824.11 188.60 52499.14 88888.00 2016-02-09 05:48:58.906 040 11824.10 188.58 52499.13 88888.00 2016-02-09 05:48:59.406 040 11824.11 188.54 52499.13 88888.00 2016-02-09 05:48:59.906 040 11824.07 188.54 52499.19 88888.00 2016-02-09 05:49:00.406 040 11824.06 188.57 52499.15 88888.00 2016-02-09 05:49:00.906 040 11824.09 188.58 52499.12 88888.00 2016-02-09 05:49:01.406 040 11824.11 188.57 52499.12 88888.00 2016-02-09 05:49:01.906 040 11824.09 188.58 52499.14 88888.00 2016-02-09 05:49:02.406 040 11824.09 188.57 52499.18 88888.00 2016-02-09 05:49:02.906 040 11824.11 188.58 52499.18 88888.00 2016-02-09 05:49:03.406 040 11824.09 188.54 52499.18 88888.00 2016-02-09 05:49:03.906 040 11824.10 188.53 52499.18 88888.00 2016-02-09 05:49:04.406 040 11824.07 188.57 52499.14 88888.00 2016-02-09 05:49:04.906 040 11824.09 188.58 52499.13 88888.00 2016-02-09 05:49:05.406 040 11824.10 188.55 52499.12 88888.00 2016-02-09 05:49:05.906 040 11824.10 188.51 52499.14 88888.00 2016-02-09 05:49:06.406 040 11824.10 188.53 52499.18 88888.00 2016-02-09 05:49:06.906 040 11824.11 188.58 52499.19 88888.00 2016-02-09 05:49:07.406 040 11824.11 188.61 52499.17 88888.00 2016-02-09 05:49:07.906 040 11824.05 188.60 52499.19 88888.00 2016-02-09 05:49:08.406 040 11824.05 188.55 52499.20 88888.00 2016-02-09 05:49:08.906 040 11824.07 188.58 52499.20 88888.00 2016-02-09 05:49:09.406 040 11824.07 188.60 52499.18 88888.00 2016-02-09 05:49:09.906 040 11824.10 188.57 52499.20 88888.00 2016-02-09 05:49:10.406 040 11824.09 188.58 52499.21 88888.00 2016-02-09 05:49:10.906 040 11824.10 188.59 52499.23 88888.00 2016-02-09 05:49:11.406 040 11824.14 188.60 52499.27 88888.00 2016-02-09 05:49:11.906 040 11824.18 188.60 52499.27 88888.00 2016-02-09 05:49:12.406 040 11824.15 188.57 52499.21 88888.00 2016-02-09 05:49:12.906 040 11824.13 188.58 52499.18 88888.00 2016-02-09 05:49:13.406 040 11824.13 188.59 52499.19 88888.00 2016-02-09 05:49:13.906 040 11824.12 188.57 52499.15 88888.00 2016-02-09 05:49:14.406 040 11824.10 188.53 52499.17 88888.00 2016-02-09 05:49:14.906 040 11824.10 188.57 52499.20 88888.00 2016-02-09 05:49:15.406 040 11824.12 188.55 52499.18 88888.00 2016-02-09 05:49:15.906 040 11824.12 188.57 52499.17 88888.00 2016-02-09 05:49:16.406 040 11824.15 188.59 52499.11 88888.00 2016-02-09 05:49:16.906 040 11824.12 188.57 52499.12 88888.00 2016-02-09 05:49:17.406 040 11824.05 188.54 52499.13 88888.00 2016-02-09 05:49:17.906 040 11824.05 188.59 52499.13 88888.00 2016-02-09 05:49:18.406 040 11824.02 188.59 52499.11 88888.00 2016-02-09 05:49:18.906 040 11824.04 188.55 52499.13 88888.00 2016-02-09 05:49:19.406 040 11824.03 188.53 52499.17 88888.00 2016-02-09 05:49:19.906 040 11824.06 188.53 52499.14 88888.00 2016-02-09 05:49:20.406 040 11824.10 188.55 52499.12 88888.00 2016-02-09 05:49:20.906 040 11824.06 188.51 52499.13 88888.00 2016-02-09 05:49:21.406 040 11824.06 188.49 52499.10 88888.00 2016-02-09 05:49:21.906 040 11824.05 188.49 52499.08 88888.00 2016-02-09 05:49:22.406 040 11824.02 188.51 52499.11 88888.00 2016-02-09 05:49:22.906 040 11824.01 188.53 52499.13 88888.00 2016-02-09 05:49:23.406 040 11824.00 188.51 52499.13 88888.00 2016-02-09 05:49:23.906 040 11824.03 188.51 52499.11 88888.00 2016-02-09 05:49:24.406 040 11824.06 188.49 52499.10 88888.00 2016-02-09 05:49:24.906 040 11824.06 188.50 52499.11 88888.00 2016-02-09 05:49:25.406 040 11824.04 188.48 52499.11 88888.00 2016-02-09 05:49:25.906 040 11824.01 188.45 52499.13 88888.00 2016-02-09 05:49:26.406 040 11824.00 188.49 52499.12 88888.00 2016-02-09 05:49:26.906 040 11824.00 188.48 52499.10 88888.00 2016-02-09 05:49:27.406 040 11823.98 188.50 52499.11 88888.00 2016-02-09 05:49:27.906 040 11824.02 188.52 52499.11 88888.00 2016-02-09 05:49:28.406 040 11824.02 188.49 52499.11 88888.00 2016-02-09 05:49:28.906 040 11824.01 188.43 52499.12 88888.00 2016-02-09 05:49:29.406 040 11824.00 188.49 52499.13 88888.00 2016-02-09 05:49:29.906 040 11823.98 188.52 52499.19 88888.00 2016-02-09 05:49:30.406 040 11823.94 188.51 52499.14 88888.00 2016-02-09 05:49:30.906 040 11823.94 188.47 52499.15 88888.00 2016-02-09 05:49:31.406 040 11823.96 188.48 52499.15 88888.00 2016-02-09 05:49:31.906 040 11823.96 188.47 52499.14 88888.00 2016-02-09 05:49:32.406 040 11823.98 188.52 52499.12 88888.00 2016-02-09 05:49:32.906 040 11824.03 188.53 52499.13 88888.00 2016-02-09 05:49:33.406 040 11824.02 188.48 52499.14 88888.00 2016-02-09 05:49:33.906 040 11824.03 188.50 52499.11 88888.00 2016-02-09 05:49:34.406 040 11824.02 188.51 52499.10 88888.00 2016-02-09 05:49:34.906 040 11823.96 188.51 52499.08 88888.00 2016-02-09 05:49:35.406 040 11823.93 188.51 52499.09 88888.00 2016-02-09 05:49:35.906 040 11823.95 188.50 52499.13 88888.00 2016-02-09 05:49:36.406 040 11823.97 188.50 52499.14 88888.00 2016-02-09 05:49:36.906 040 11823.96 188.50 52499.19 88888.00 2016-02-09 05:49:37.406 040 11823.94 188.43 52499.17 88888.00 2016-02-09 05:49:37.906 040 11823.98 188.41 52499.15 88888.00 2016-02-09 05:49:38.406 040 11823.96 188.39 52499.15 88888.00 2016-02-09 05:49:38.906 040 11823.96 188.40 52499.12 88888.00 2016-02-09 05:49:39.406 040 11823.93 188.43 52499.12 88888.00 2016-02-09 05:49:39.906 040 11823.96 188.45 52499.14 88888.00 2016-02-09 05:49:40.406 040 11823.96 188.42 52499.14 88888.00 2016-02-09 05:49:40.906 040 11823.92 188.39 52499.11 88888.00 2016-02-09 05:49:41.406 040 11823.95 188.42 52499.11 88888.00 2016-02-09 05:49:41.906 040 11823.98 188.43 52499.09 88888.00 2016-02-09 05:49:42.406 040 11823.96 188.43 52499.11 88888.00 2016-02-09 05:49:42.906 040 11823.95 188.44 52499.11 88888.00 2016-02-09 05:49:43.406 040 11823.94 188.42 52499.12 88888.00 2016-02-09 05:49:43.906 040 11823.95 188.42 52499.13 88888.00 2016-02-09 05:49:44.406 040 11823.96 188.43 52499.18 88888.00 2016-02-09 05:49:44.906 040 11823.95 188.44 52499.14 88888.00 2016-02-09 05:49:45.406 040 11823.97 188.40 52499.15 88888.00 2016-02-09 05:49:45.906 040 11823.94 188.41 52499.18 88888.00 2016-02-09 05:49:46.406 040 11823.94 188.44 52499.20 88888.00 2016-02-09 05:49:46.906 040 11823.91 188.48 52499.19 88888.00 2016-02-09 05:49:47.406 040 11823.89 188.48 52499.19 88888.00 2016-02-09 05:49:47.906 040 11823.91 188.47 52499.20 88888.00 2016-02-09 05:49:48.406 040 11823.92 188.44 52499.20 88888.00 2016-02-09 05:49:48.906 040 11823.95 188.41 52499.20 88888.00 2016-02-09 05:49:49.406 040 11823.97 188.40 52499.20 88888.00 2016-02-09 05:49:49.906 040 11823.94 188.41 52499.22 88888.00 2016-02-09 05:49:50.406 040 11823.93 188.42 52499.20 88888.00 2016-02-09 05:49:50.906 040 11823.94 188.42 52499.18 88888.00 2016-02-09 05:49:51.406 040 11823.97 188.39 52499.17 88888.00 2016-02-09 05:49:51.906 040 11823.95 188.41 52499.15 88888.00 2016-02-09 05:49:52.406 040 11823.94 188.40 52499.15 88888.00 2016-02-09 05:49:52.906 040 11823.94 188.39 52499.17 88888.00 2016-02-09 05:49:53.406 040 11823.94 188.36 52499.17 88888.00 2016-02-09 05:49:53.906 040 11823.97 188.40 52499.15 88888.00 2016-02-09 05:49:54.406 040 11823.96 188.41 52499.19 88888.00 2016-02-09 05:49:54.906 040 11823.95 188.42 52499.20 88888.00 2016-02-09 05:49:55.406 040 11823.93 188.42 52499.20 88888.00 2016-02-09 05:49:55.906 040 11823.89 188.47 52499.22 88888.00 2016-02-09 05:49:56.406 040 11823.91 188.47 52499.20 88888.00 2016-02-09 05:49:56.906 040 11823.89 188.45 52499.22 88888.00 2016-02-09 05:49:57.406 040 11823.85 188.41 52499.22 88888.00 2016-02-09 05:49:57.906 040 11823.81 188.40 52499.18 88888.00 2016-02-09 05:49:58.406 040 11823.80 188.43 52499.18 88888.00 2016-02-09 05:49:58.906 040 11823.80 188.43 52499.18 88888.00 2016-02-09 05:49:59.406 040 11823.79 188.42 52499.22 88888.00 2016-02-09 05:49:59.906 040 11823.77 188.41 52499.21 88888.00 2016-02-09 05:50:00.406 040 11823.78 188.42 52499.20 88888.00 2016-02-09 05:50:00.906 040 11823.79 188.44 52499.15 88888.00 2016-02-09 05:50:01.406 040 11823.78 188.40 52499.14 88888.00 2016-02-09 05:50:01.906 040 11823.78 188.34 52499.12 88888.00 2016-02-09 05:50:02.406 040 11823.77 188.40 52499.13 88888.00 2016-02-09 05:50:02.906 040 11823.72 188.43 52499.13 88888.00 2016-02-09 05:50:03.406 040 11823.72 188.42 52499.13 88888.00 2016-02-09 05:50:03.906 040 11823.75 188.47 52499.13 88888.00 2016-02-09 05:50:04.406 040 11823.75 188.47 52499.13 88888.00 2016-02-09 05:50:04.906 040 11823.75 188.47 52499.12 88888.00 2016-02-09 05:50:05.406 040 11823.75 188.47 52499.11 88888.00 2016-02-09 05:50:05.906 040 11823.74 188.45 52499.12 88888.00 2016-02-09 05:50:06.406 040 11823.72 188.43 52499.12 88888.00 2016-02-09 05:50:06.906 040 11823.71 188.42 52499.13 88888.00 2016-02-09 05:50:07.406 040 11823.76 188.45 52499.15 88888.00 2016-02-09 05:50:07.906 040 11823.76 188.45 52499.12 88888.00 2016-02-09 05:50:08.406 040 11823.81 188.43 52499.11 88888.00 2016-02-09 05:50:08.906 040 11823.83 188.45 52499.14 88888.00 2016-02-09 05:50:09.406 040 11823.78 188.47 52499.18 88888.00 2016-02-09 05:50:09.906 040 11823.79 188.49 52499.17 88888.00 2016-02-09 05:50:10.406 040 11823.83 188.45 52499.17 88888.00 2016-02-09 05:50:10.906 040 11823.76 188.45 52499.13 88888.00 2016-02-09 05:50:11.406 040 11823.75 188.43 52499.12 88888.00 2016-02-09 05:50:11.906 040 11823.78 188.43 52499.12 88888.00 2016-02-09 05:50:12.406 040 11823.78 188.41 52499.14 88888.00 2016-02-09 05:50:12.906 040 11823.78 188.39 52499.12 88888.00 2016-02-09 05:50:13.406 040 11823.78 188.39 52499.11 88888.00 2016-02-09 05:50:13.906 040 11823.78 188.39 52499.12 88888.00 2016-02-09 05:50:14.406 040 11823.79 188.41 52499.19 88888.00 2016-02-09 05:50:14.906 040 11823.79 188.45 52499.14 88888.00 2016-02-09 05:50:15.406 040 11823.81 188.51 52499.12 88888.00 2016-02-09 05:50:15.906 040 11823.80 188.49 52499.15 88888.00 2016-02-09 05:50:16.406 040 11823.79 188.48 52499.12 88888.00 2016-02-09 05:50:16.906 040 11823.75 188.53 52499.13 88888.00 2016-02-09 05:50:17.406 040 11823.74 188.52 52499.17 88888.00 2016-02-09 05:50:17.906 040 11823.74 188.49 52499.11 88888.00 2016-02-09 05:50:18.406 040 11823.76 188.48 52499.13 88888.00 2016-02-09 05:50:18.906 040 11823.77 188.47 52499.15 88888.00 2016-02-09 05:50:19.406 040 11823.77 188.43 52499.14 88888.00 2016-02-09 05:50:19.906 040 11823.74 188.42 52499.19 88888.00 2016-02-09 05:50:20.406 040 11823.71 188.42 52499.19 88888.00 2016-02-09 05:50:20.906 040 11823.69 188.40 52499.20 88888.00 2016-02-09 05:50:21.406 040 11823.68 188.38 52499.26 88888.00 2016-02-09 05:50:21.906 040 11823.68 188.38 52499.23 88888.00 2016-02-09 05:50:22.406 040 11823.67 188.41 52499.14 88888.00 2016-02-09 05:50:22.906 040 11823.66 188.47 52499.13 88888.00 2016-02-09 05:50:23.406 040 11823.70 188.45 52499.15 88888.00 2016-02-09 05:50:23.906 040 11823.71 188.40 52499.13 88888.00 2016-02-09 05:50:24.406 040 11823.71 188.39 52499.11 88888.00 2016-02-09 05:50:24.906 040 11823.72 188.39 52499.13 88888.00 2016-02-09 05:50:25.406 040 11823.75 188.44 52499.13 88888.00 2016-02-09 05:50:25.906 040 11823.72 188.45 52499.15 88888.00 2016-02-09 05:50:26.406 040 11823.69 188.42 52499.17 88888.00 2016-02-09 05:50:26.906 040 11823.68 188.39 52499.18 88888.00 2016-02-09 05:50:27.406 040 11823.69 188.36 52499.17 88888.00 2016-02-09 05:50:27.906 040 11823.72 188.36 52499.12 88888.00 2016-02-09 05:50:28.406 040 11823.70 188.35 52499.11 88888.00 2016-02-09 05:50:28.906 040 11823.66 188.36 52499.08 88888.00 2016-02-09 05:50:29.406 040 11823.67 188.36 52499.10 88888.00 2016-02-09 05:50:29.906 040 11823.69 188.36 52499.14 88888.00 2016-02-09 05:50:30.406 040 11823.72 188.35 52499.15 88888.00 2016-02-09 05:50:30.906 040 11823.71 188.35 52499.15 88888.00 2016-02-09 05:50:31.406 040 11823.72 188.39 52499.18 88888.00 2016-02-09 05:50:31.906 040 11823.69 188.40 52499.17 88888.00 2016-02-09 05:50:32.406 040 11823.70 188.43 52499.12 88888.00 2016-02-09 05:50:32.906 040 11823.76 188.48 52499.12 88888.00 2016-02-09 05:50:33.406 040 11823.75 188.50 52499.17 88888.00 2016-02-09 05:50:33.906 040 11823.75 188.49 52499.18 88888.00 2016-02-09 05:50:34.406 040 11823.74 188.49 52499.19 88888.00 2016-02-09 05:50:34.906 040 11823.71 188.51 52499.18 88888.00 2016-02-09 05:50:35.406 040 11823.70 188.49 52499.12 88888.00 2016-02-09 05:50:35.906 040 11823.72 188.51 52499.12 88888.00 2016-02-09 05:50:36.407 040 11823.70 188.53 52499.15 88888.00 2016-02-09 05:50:36.907 040 11823.69 188.52 52499.19 88888.00 2016-02-09 05:50:37.407 040 11823.68 188.52 52499.17 88888.00 2016-02-09 05:50:37.907 040 11823.75 188.50 52499.13 88888.00 2016-02-09 05:50:38.407 040 11823.77 188.50 52499.11 88888.00 2016-02-09 05:50:38.907 040 11823.72 188.50 52499.11 88888.00 2016-02-09 05:50:39.407 040 11823.70 188.52 52499.12 88888.00 2016-02-09 05:50:39.907 040 11823.74 188.57 52499.20 88888.00 2016-02-09 05:50:40.407 040 11823.69 188.58 52499.20 88888.00 2016-02-09 05:50:40.907 040 11823.66 188.55 52499.18 88888.00 2016-02-09 05:50:41.407 040 11823.67 188.48 52499.18 88888.00 2016-02-09 05:50:41.907 040 11823.70 188.47 52499.14 88888.00 2016-02-09 05:50:42.407 040 11823.68 188.48 52499.14 88888.00 2016-02-09 05:50:42.907 040 11823.63 188.49 52499.14 88888.00 2016-02-09 05:50:43.407 040 11823.63 188.49 52499.17 88888.00 2016-02-09 05:50:43.907 040 11823.65 188.52 52499.15 88888.00 2016-02-09 05:50:44.407 040 11823.65 188.52 52499.14 88888.00 2016-02-09 05:50:44.907 040 11823.65 188.53 52499.17 88888.00 2016-02-09 05:50:45.407 040 11823.66 188.52 52499.20 88888.00 2016-02-09 05:50:45.907 040 11823.68 188.50 52499.19 88888.00 2016-02-09 05:50:46.407 040 11823.70 188.51 52499.21 88888.00 2016-02-09 05:50:46.907 040 11823.69 188.45 52499.22 88888.00 2016-02-09 05:50:47.407 040 11823.66 188.48 52499.20 88888.00 2016-02-09 05:50:47.907 040 11823.65 188.45 52499.20 88888.00 2016-02-09 05:50:48.407 040 11823.63 188.48 52499.20 88888.00 2016-02-09 05:50:48.907 040 11823.63 188.49 52499.20 88888.00 2016-02-09 05:50:49.407 040 11823.57 188.44 52499.17 88888.00 2016-02-09 05:50:49.907 040 11823.50 188.49 52499.15 88888.00 2016-02-09 05:50:50.407 040 11823.50 188.53 52499.14 88888.00 2016-02-09 05:50:50.907 040 11823.53 188.52 52499.17 88888.00 2016-02-09 05:50:51.407 040 11823.57 188.51 52499.18 88888.00 2016-02-09 05:50:51.907 040 11823.57 188.51 52499.19 88888.00 2016-02-09 05:50:52.407 040 11823.57 188.49 52499.18 88888.00 2016-02-09 05:50:52.907 040 11823.56 188.45 52499.18 88888.00 2016-02-09 05:50:53.407 040 11823.56 188.47 52499.20 88888.00 2016-02-09 05:50:53.907 040 11823.61 188.45 52499.15 88888.00 2016-02-09 05:50:54.407 040 11823.60 188.45 52499.17 88888.00 2016-02-09 05:50:54.907 040 11823.60 188.45 52499.18 88888.00 2016-02-09 05:50:55.407 040 11823.61 188.50 52499.17 88888.00 2016-02-09 05:50:55.907 040 11823.62 188.51 52499.14 88888.00 2016-02-09 05:50:56.407 040 11823.63 188.51 52499.19 88888.00 2016-02-09 05:50:56.907 040 11823.58 188.50 52499.19 88888.00 2016-02-09 05:50:57.407 040 11823.60 188.51 52499.19 88888.00 2016-02-09 05:50:57.907 040 11823.58 188.48 52499.21 88888.00 2016-02-09 05:50:58.407 040 11823.59 188.48 52499.22 88888.00 2016-02-09 05:50:58.907 040 11823.62 188.51 52499.21 88888.00 2016-02-09 05:50:59.407 040 11823.61 188.51 52499.21 88888.00 2016-02-09 05:50:59.907 040 11823.61 188.52 52499.20 88888.00 2016-02-09 05:51:00.407 040 11823.62 188.51 52499.18 88888.00 2016-02-09 05:51:00.907 040 11823.62 188.50 52499.17 88888.00 2016-02-09 05:51:01.407 040 11823.59 188.48 52499.18 88888.00 2016-02-09 05:51:01.907 040 11823.57 188.48 52499.18 88888.00 2016-02-09 05:51:02.407 040 11823.60 188.48 52499.17 88888.00 2016-02-09 05:51:02.907 040 11823.63 188.47 52499.14 88888.00 2016-02-09 05:51:03.407 040 11823.61 188.47 52499.13 88888.00 2016-02-09 05:51:03.907 040 11823.61 188.50 52499.14 88888.00 2016-02-09 05:51:04.407 040 11823.61 188.51 52499.13 88888.00 2016-02-09 05:51:04.907 040 11823.65 188.54 52499.08 88888.00 2016-02-09 05:51:05.407 040 11823.65 188.52 52499.09 88888.00 2016-02-09 05:51:05.907 040 11823.62 188.52 52499.11 88888.00 2016-02-09 05:51:06.407 040 11823.60 188.51 52499.09 88888.00 2016-02-09 05:51:06.907 040 11823.59 188.48 52499.04 88888.00 2016-02-09 05:51:07.407 040 11823.57 188.49 52499.04 88888.00 2016-02-09 05:51:07.907 040 11823.54 188.52 52499.09 88888.00 2016-02-09 05:51:08.407 040 11823.51 188.50 52499.15 88888.00 2016-02-09 05:51:08.907 040 11823.52 188.48 52499.17 88888.00 2016-02-09 05:51:09.407 040 11823.58 188.48 52499.17 88888.00 2016-02-09 05:51:09.907 040 11823.57 188.47 52499.15 88888.00 2016-02-09 05:51:10.407 040 11823.59 188.45 52499.17 88888.00 2016-02-09 05:51:10.907 040 11823.60 188.43 52499.19 88888.00 2016-02-09 05:51:11.407 040 11823.60 188.42 52499.20 88888.00 2016-02-09 05:51:11.907 040 11823.61 188.45 52499.15 88888.00 2016-02-09 05:51:12.407 040 11823.66 188.45 52499.11 88888.00 2016-02-09 05:51:12.907 040 11823.65 188.45 52499.12 88888.00 2016-02-09 05:51:13.407 040 11823.58 188.49 52499.19 88888.00 2016-02-09 05:51:13.907 040 11823.52 188.48 52499.17 88888.00 2016-02-09 05:51:14.407 040 11823.50 188.47 52499.18 88888.00 2016-02-09 05:51:14.907 040 11823.54 188.49 52499.21 88888.00 2016-02-09 05:51:15.407 040 11823.53 188.48 52499.20 88888.00 2016-02-09 05:51:15.907 040 11823.48 188.44 52499.20 88888.00 2016-02-09 05:51:16.407 040 11823.48 188.42 52499.22 88888.00 2016-02-09 05:51:16.907 040 11823.50 188.44 52499.20 88888.00 2016-02-09 05:51:17.407 040 11823.49 188.40 52499.21 88888.00 2016-02-09 05:51:17.907 040 11823.49 188.42 52499.28 88888.00 2016-02-09 05:51:18.407 040 11823.51 188.45 52499.27 88888.00 2016-02-09 05:51:18.907 040 11823.52 188.42 52499.24 88888.00 2016-02-09 05:51:19.407 040 11823.51 188.41 52499.24 88888.00 2016-02-09 05:51:19.907 040 11823.49 188.42 52499.22 88888.00 2016-02-09 05:51:20.407 040 11823.51 188.44 52499.23 88888.00 2016-02-09 05:51:20.907 040 11823.56 188.41 52499.23 88888.00 2016-02-09 05:51:21.407 040 11823.51 188.42 52499.22 88888.00 2016-02-09 05:51:21.907 040 11823.47 188.50 52499.27 88888.00 2016-02-09 05:51:22.407 040 11823.47 188.51 52499.29 88888.00 2016-02-09 05:51:22.907 040 11823.47 188.50 52499.31 88888.00 2016-02-09 05:51:23.407 040 11823.49 188.43 52499.31 88888.00 2016-02-09 05:51:23.907 040 11823.51 188.43 52499.23 88888.00 2016-02-09 05:51:24.407 040 11823.50 188.47 52499.19 88888.00 2016-02-09 05:51:24.907 040 11823.48 188.49 52499.20 88888.00 2016-02-09 05:51:25.407 040 11823.48 188.47 52499.21 88888.00 2016-02-09 05:51:25.907 040 11823.49 188.47 52499.17 88888.00 2016-02-09 05:51:26.407 040 11823.50 188.45 52499.15 88888.00 2016-02-09 05:51:26.907 040 11823.48 188.45 52499.12 88888.00 2016-02-09 05:51:27.407 040 11823.50 188.47 52499.12 88888.00 2016-02-09 05:51:27.907 040 11823.49 188.50 52499.18 88888.00 2016-02-09 05:51:28.407 040 11823.48 188.50 52499.19 88888.00 2016-02-09 05:51:28.907 040 11823.45 188.48 52499.18 88888.00 2016-02-09 05:51:29.407 040 11823.47 188.50 52499.18 88888.00 2016-02-09 05:51:29.907 040 11823.47 188.50 52499.18 88888.00 2016-02-09 05:51:30.407 040 11823.47 188.47 52499.15 88888.00 2016-02-09 05:51:30.907 040 11823.44 188.47 52499.17 88888.00 2016-02-09 05:51:31.407 040 11823.42 188.45 52499.19 88888.00 2016-02-09 05:51:31.907 040 11823.45 188.43 52499.15 88888.00 2016-02-09 05:51:32.407 040 11823.45 188.49 52499.11 88888.00 2016-02-09 05:51:32.907 040 11823.48 188.51 52499.09 88888.00 2016-02-09 05:51:33.407 040 11823.47 188.50 52499.09 88888.00 2016-02-09 05:51:33.907 040 11823.49 188.49 52499.11 88888.00 2016-02-09 05:51:34.407 040 11823.51 188.47 52499.17 88888.00 2016-02-09 05:51:34.907 040 11823.57 188.47 52499.15 88888.00 2016-02-09 05:51:35.407 040 11823.51 188.48 52499.15 88888.00 2016-02-09 05:51:35.907 040 11823.48 188.47 52499.13 88888.00 2016-02-09 05:51:36.407 040 11823.47 188.48 52499.11 88888.00 2016-02-09 05:51:36.907 040 11823.45 188.49 52499.09 88888.00 2016-02-09 05:51:37.407 040 11823.48 188.45 52499.06 88888.00 2016-02-09 05:51:37.907 040 11823.50 188.45 52499.05 88888.00 2016-02-09 05:51:38.407 040 11823.47 188.44 52499.06 88888.00 2016-02-09 05:51:38.907 040 11823.48 188.43 52499.05 88888.00 2016-02-09 05:51:39.407 040 11823.47 188.45 52499.06 88888.00 2016-02-09 05:51:39.907 040 11823.45 188.41 52499.02 88888.00 2016-02-09 05:51:40.407 040 11823.40 188.41 52499.04 88888.00 2016-02-09 05:51:40.907 040 11823.42 188.40 52499.06 88888.00 2016-02-09 05:51:41.407 040 11823.47 188.39 52499.03 88888.00 2016-02-09 05:51:41.907 040 11823.47 188.36 52499.04 88888.00 2016-02-09 05:51:42.407 040 11823.41 188.38 52499.09 88888.00 2016-02-09 05:51:42.907 040 11823.43 188.41 52499.08 88888.00 2016-02-09 05:51:43.407 040 11823.45 188.40 52499.08 88888.00 2016-02-09 05:51:43.907 040 11823.44 188.40 52499.13 88888.00 2016-02-09 05:51:44.407 040 11823.44 188.39 52499.17 88888.00 2016-02-09 05:51:44.907 040 11823.44 188.42 52499.18 88888.00 2016-02-09 05:51:45.407 040 11823.48 188.42 52499.15 88888.00 2016-02-09 05:51:45.907 040 11823.49 188.43 52499.17 88888.00 2016-02-09 05:51:46.407 040 11823.48 188.43 52499.13 88888.00 2016-02-09 05:51:46.907 040 11823.48 188.43 52499.11 88888.00 2016-02-09 05:51:47.407 040 11823.45 188.42 52499.12 88888.00 2016-02-09 05:51:47.907 040 11823.44 188.40 52499.12 88888.00 2016-02-09 05:51:48.407 040 11823.45 188.43 52499.12 88888.00 2016-02-09 05:51:48.907 040 11823.50 188.45 52499.13 88888.00 2016-02-09 05:51:49.407 040 11823.48 188.43 52499.18 88888.00 2016-02-09 05:51:49.907 040 11823.48 188.47 52499.14 88888.00 2016-02-09 05:51:50.407 040 11823.48 188.48 52499.11 88888.00 2016-02-09 05:51:50.907 040 11823.43 188.48 52499.14 88888.00 2016-02-09 05:51:51.407 040 11823.43 188.48 52499.13 88888.00 2016-02-09 05:51:51.907 040 11823.44 188.49 52499.13 88888.00 2016-02-09 05:51:52.407 040 11823.40 188.45 52499.13 88888.00 2016-02-09 05:51:52.907 040 11823.40 188.42 52499.12 88888.00 2016-02-09 05:51:53.407 040 11823.41 188.42 52499.12 88888.00 2016-02-09 05:51:53.907 040 11823.41 188.42 52499.12 88888.00 2016-02-09 05:51:54.407 040 11823.33 188.42 52499.13 88888.00 2016-02-09 05:51:54.907 040 11823.32 188.48 52499.13 88888.00 2016-02-09 05:51:55.407 040 11823.35 188.47 52499.09 88888.00 2016-02-09 05:51:55.907 040 11823.35 188.47 52499.11 88888.00 2016-02-09 05:51:56.407 040 11823.36 188.45 52499.14 88888.00 2016-02-09 05:51:56.907 040 11823.32 188.43 52499.11 88888.00 2016-02-09 05:51:57.407 040 11823.31 188.48 52499.09 88888.00 2016-02-09 05:51:57.907 040 11823.34 188.49 52499.12 88888.00 2016-02-09 05:51:58.407 040 11823.39 188.44 52499.11 88888.00 2016-02-09 05:51:58.907 040 11823.39 188.42 52499.12 88888.00 2016-02-09 05:51:59.407 040 11823.33 188.41 52499.14 88888.00 2016-02-09 05:51:59.907 040 11823.33 188.43 52499.14 88888.00 2016-02-09 05:52:00.407 040 11823.33 188.44 52499.17 88888.00 2016-02-09 05:52:00.907 040 11823.33 188.43 52499.19 88888.00 2016-02-09 05:52:01.407 040 11823.34 188.43 52499.12 88888.00 2016-02-09 05:52:01.907 040 11823.32 188.42 52499.13 88888.00 2016-02-09 05:52:02.407 040 11823.30 188.41 52499.14 88888.00 2016-02-09 05:52:02.907 040 11823.32 188.42 52499.17 88888.00 2016-02-09 05:52:03.407 040 11823.31 188.44 52499.13 88888.00 2016-02-09 05:52:03.907 040 11823.30 188.44 52499.14 88888.00 2016-02-09 05:52:04.407 040 11823.31 188.47 52499.13 88888.00 2016-02-09 05:52:04.907 040 11823.33 188.49 52499.13 88888.00 2016-02-09 05:52:05.407 040 11823.34 188.51 52499.14 88888.00 2016-02-09 05:52:05.907 040 11823.36 188.52 52499.12 88888.00 2016-02-09 05:52:06.407 040 11823.36 188.51 52499.12 88888.00 2016-02-09 05:52:06.907 040 11823.35 188.49 52499.17 88888.00 2016-02-09 05:52:07.407 040 11823.35 188.47 52499.15 88888.00 2016-02-09 05:52:07.907 040 11823.36 188.48 52499.15 88888.00 2016-02-09 05:52:08.407 040 11823.35 188.50 52499.15 88888.00 2016-02-09 05:52:08.907 040 11823.32 188.50 52499.18 88888.00 2016-02-09 05:52:09.407 040 11823.37 188.51 52499.15 88888.00 2016-02-09 05:52:09.907 040 11823.39 188.54 52499.13 88888.00 2016-02-09 05:52:10.407 040 11823.37 188.54 52499.14 88888.00 2016-02-09 05:52:10.907 040 11823.35 188.51 52499.12 88888.00 2016-02-09 05:52:11.407 040 11823.26 188.48 52499.10 88888.00 2016-02-09 05:52:11.907 040 11823.27 188.47 52499.12 88888.00 2016-02-09 05:52:12.407 040 11823.31 188.48 52499.14 88888.00 2016-02-09 05:52:12.907 040 11823.33 188.45 52499.17 88888.00 2016-02-09 05:52:13.407 040 11823.31 188.49 52499.13 88888.00 2016-02-09 05:52:13.907 040 11823.35 188.51 52499.08 88888.00 2016-02-09 05:52:14.407 040 11823.33 188.50 52499.09 88888.00 2016-02-09 05:52:14.907 040 11823.32 188.48 52499.12 88888.00 2016-02-09 05:52:15.407 040 11823.32 188.48 52499.12 88888.00 2016-02-09 05:52:15.907 040 11823.32 188.49 52499.15 88888.00 2016-02-09 05:52:16.407 040 11823.35 188.48 52499.15 88888.00 2016-02-09 05:52:16.907 040 11823.37 188.49 52499.15 88888.00 2016-02-09 05:52:17.407 040 11823.34 188.50 52499.13 88888.00 2016-02-09 05:52:17.907 040 11823.31 188.50 52499.13 88888.00 2016-02-09 05:52:18.407 040 11823.35 188.51 52499.11 88888.00 2016-02-09 05:52:18.907 040 11823.33 188.51 52499.08 88888.00 2016-02-09 05:52:19.407 040 11823.31 188.52 52499.09 88888.00 2016-02-09 05:52:19.907 040 11823.33 188.52 52499.08 88888.00 2016-02-09 05:52:20.407 040 11823.31 188.53 52499.10 88888.00 2016-02-09 05:52:20.907 040 11823.31 188.51 52499.09 88888.00 2016-02-09 05:52:21.407 040 11823.31 188.49 52499.09 88888.00 2016-02-09 05:52:21.907 040 11823.31 188.51 52499.10 88888.00 2016-02-09 05:52:22.407 040 11823.31 188.50 52499.11 88888.00 2016-02-09 05:52:22.907 040 11823.34 188.51 52499.10 88888.00 2016-02-09 05:52:23.407 040 11823.36 188.49 52499.11 88888.00 2016-02-09 05:52:23.907 040 11823.36 188.49 52499.12 88888.00 2016-02-09 05:52:24.407 040 11823.34 188.50 52499.14 88888.00 2016-02-09 05:52:24.907 040 11823.33 188.51 52499.13 88888.00 2016-02-09 05:52:25.407 040 11823.33 188.54 52499.12 88888.00 2016-02-09 05:52:25.907 040 11823.39 188.55 52499.08 88888.00 2016-02-09 05:52:26.407 040 11823.42 188.52 52499.05 88888.00 2016-02-09 05:52:26.907 040 11823.44 188.51 52499.08 88888.00 2016-02-09 05:52:27.407 040 11823.37 188.53 52499.08 88888.00 2016-02-09 05:52:27.907 040 11823.35 188.51 52499.06 88888.00 2016-02-09 05:52:28.407 040 11823.35 188.52 52499.06 88888.00 2016-02-09 05:52:28.907 040 11823.33 188.52 52499.04 88888.00 2016-02-09 05:52:29.407 040 11823.33 188.53 52499.04 88888.00 2016-02-09 05:52:29.907 040 11823.34 188.51 52499.06 88888.00 2016-02-09 05:52:30.407 040 11823.39 188.51 52499.12 88888.00 2016-02-09 05:52:30.907 040 11823.36 188.51 52499.11 88888.00 2016-02-09 05:52:31.407 040 11823.37 188.49 52499.11 88888.00 2016-02-09 05:52:31.907 040 11823.42 188.42 52499.08 88888.00 2016-02-09 05:52:32.407 040 11823.40 188.43 52499.09 88888.00 2016-02-09 05:52:32.907 040 11823.39 188.47 52499.10 88888.00 2016-02-09 05:52:33.407 040 11823.42 188.45 52499.09 88888.00 2016-02-09 05:52:33.907 040 11823.43 188.44 52499.01 88888.00 2016-02-09 05:52:34.407 040 11823.41 188.44 52499.02 88888.00 2016-02-09 05:52:34.907 040 11823.44 188.43 52499.03 88888.00 2016-02-09 05:52:35.407 040 11823.45 188.45 52499.03 88888.00 2016-02-09 05:52:35.907 040 11823.41 188.45 52499.01 88888.00 2016-02-09 05:52:36.407 040 11823.41 188.44 52499.05 88888.00 2016-02-09 05:52:36.907 040 11823.39 188.45 52499.08 88888.00 2016-02-09 05:52:37.407 040 11823.36 188.45 52499.09 88888.00 2016-02-09 05:52:37.907 040 11823.39 188.42 52499.05 88888.00 2016-02-09 05:52:38.407 040 11823.42 188.43 52499.05 88888.00 2016-02-09 05:52:38.907 040 11823.44 188.43 52499.08 88888.00 2016-02-09 05:52:39.407 040 11823.37 188.43 52499.05 88888.00 2016-02-09 05:52:39.907 040 11823.39 188.42 52499.06 88888.00 2016-02-09 05:52:40.407 040 11823.39 188.45 52499.06 88888.00 2016-02-09 05:52:40.907 040 11823.40 188.47 52499.04 88888.00 2016-02-09 05:52:41.407 040 11823.41 188.44 52499.02 88888.00 2016-02-09 05:52:41.907 040 11823.41 188.44 52499.00 88888.00 2016-02-09 05:52:42.407 040 11823.41 188.45 52499.02 88888.00 2016-02-09 05:52:42.907 040 11823.42 188.45 52499.02 88888.00 2016-02-09 05:52:43.407 040 11823.39 188.48 52499.04 88888.00 2016-02-09 05:52:43.907 040 11823.40 188.48 52499.09 88888.00 2016-02-09 05:52:44.407 040 11823.42 188.48 52499.06 88888.00 2016-02-09 05:52:44.907 040 11823.40 188.45 52499.05 88888.00 2016-02-09 05:52:45.407 040 11823.37 188.48 52499.09 88888.00 2016-02-09 05:52:45.907 040 11823.37 188.47 52499.09 88888.00 2016-02-09 05:52:46.407 040 11823.37 188.49 52499.05 88888.00 2016-02-09 05:52:46.907 040 11823.36 188.50 52499.05 88888.00 2016-02-09 05:52:47.407 040 11823.37 188.51 52499.06 88888.00 2016-02-09 05:52:47.907 040 11823.37 188.51 52499.09 88888.00 2016-02-09 05:52:48.407 040 11823.40 188.48 52499.10 88888.00 2016-02-09 05:52:48.907 040 11823.39 188.47 52499.12 88888.00 2016-02-09 05:52:49.407 040 11823.36 188.47 52499.11 88888.00 2016-02-09 05:52:49.907 040 11823.37 188.47 52499.11 88888.00 2016-02-09 05:52:50.407 040 11823.35 188.47 52499.11 88888.00 2016-02-09 05:52:50.907 040 11823.36 188.45 52499.10 88888.00 2016-02-09 05:52:51.407 040 11823.39 188.47 52499.05 88888.00 2016-02-09 05:52:51.907 040 11823.39 188.44 52499.06 88888.00 2016-02-09 05:52:52.407 040 11823.40 188.51 52499.06 88888.00 2016-02-09 05:52:52.907 040 11823.36 188.52 52499.06 88888.00 2016-02-09 05:52:53.407 040 11823.32 188.49 52499.06 88888.00 2016-02-09 05:52:53.907 040 11823.34 188.51 52499.05 88888.00 2016-02-09 05:52:54.407 040 11823.33 188.51 52499.03 88888.00 2016-02-09 05:52:54.907 040 11823.32 188.53 52499.04 88888.00 2016-02-09 05:52:55.407 040 11823.33 188.52 52499.05 88888.00 2016-02-09 05:52:55.907 040 11823.35 188.47 52499.05 88888.00 2016-02-09 05:52:56.407 040 11823.32 188.49 52499.09 88888.00 2016-02-09 05:52:56.907 040 11823.34 188.50 52499.08 88888.00 2016-02-09 05:52:57.407 040 11823.36 188.45 52499.06 88888.00 2016-02-09 05:52:57.907 040 11823.37 188.47 52499.09 88888.00 2016-02-09 05:52:58.407 040 11823.35 188.48 52499.09 88888.00 2016-02-09 05:52:58.907 040 11823.33 188.49 52499.10 88888.00 2016-02-09 05:52:59.407 040 11823.33 188.49 52499.09 88888.00 2016-02-09 05:52:59.907 040 11823.37 188.47 52499.05 88888.00 2016-02-09 05:53:00.407 040 11823.39 188.41 52499.01 88888.00 2016-02-09 05:53:00.907 040 11823.35 188.40 52499.05 88888.00 2016-02-09 05:53:01.407 040 11823.36 188.40 52499.02 88888.00 2016-02-09 05:53:01.907 040 11823.35 188.42 52499.02 88888.00 2016-02-09 05:53:02.407 040 11823.26 188.41 52499.04 88888.00 2016-02-09 05:53:02.907 040 11823.22 188.41 52499.09 88888.00 2016-02-09 05:53:03.407 040 11823.21 188.44 52499.11 88888.00 2016-02-09 05:53:03.907 040 11823.25 188.48 52499.09 88888.00 2016-02-09 05:53:04.407 040 11823.24 188.48 52499.08 88888.00 2016-02-09 05:53:04.907 040 11823.22 188.47 52499.05 88888.00 2016-02-09 05:53:05.407 040 11823.26 188.45 52499.05 88888.00 2016-02-09 05:53:05.907 040 11823.27 188.45 52499.05 88888.00 2016-02-09 05:53:06.407 040 11823.28 188.45 52499.11 88888.00 2016-02-09 05:53:06.907 040 11823.31 188.45 52499.10 88888.00 2016-02-09 05:53:07.407 040 11823.27 188.44 52499.09 88888.00 2016-02-09 05:53:07.907 040 11823.30 188.45 52499.11 88888.00 2016-02-09 05:53:08.407 040 11823.28 188.47 52499.11 88888.00 2016-02-09 05:53:08.907 040 11823.31 188.47 52499.10 88888.00 2016-02-09 05:53:09.407 040 11823.33 188.43 52499.11 88888.00 2016-02-09 05:53:09.907 040 11823.33 188.43 52499.06 88888.00 2016-02-09 05:53:10.407 040 11823.28 188.43 52499.05 88888.00 2016-02-09 05:53:10.907 040 11823.30 188.42 52499.01 88888.00 2016-02-09 05:53:11.407 040 11823.30 188.42 52499.02 88888.00 2016-02-09 05:53:11.907 040 11823.30 188.45 52499.05 88888.00 2016-02-09 05:53:12.407 040 11823.30 188.48 52499.03 88888.00 2016-02-09 05:53:12.907 040 11823.30 188.50 52499.03 88888.00 2016-02-09 05:53:13.407 040 11823.27 188.49 52499.03 88888.00 2016-02-09 05:53:13.907 040 11823.28 188.48 52499.03 88888.00 2016-02-09 05:53:14.407 040 11823.33 188.44 52499.03 88888.00 2016-02-09 05:53:14.907 040 11823.36 188.45 52499.02 88888.00 2016-02-09 05:53:15.407 040 11823.32 188.48 52499.05 88888.00 2016-02-09 05:53:15.907 040 11823.28 188.47 52499.03 88888.00 2016-02-09 05:53:16.408 040 11823.31 188.45 52499.01 88888.00 2016-02-09 05:53:16.908 040 11823.33 188.44 52499.04 88888.00 2016-02-09 05:53:17.408 040 11823.32 188.44 52499.05 88888.00 2016-02-09 05:53:17.908 040 11823.27 188.45 52499.06 88888.00 2016-02-09 05:53:18.408 040 11823.25 188.48 52499.10 88888.00 2016-02-09 05:53:18.908 040 11823.21 188.50 52499.11 88888.00 2016-02-09 05:53:19.408 040 11823.22 188.45 52499.04 88888.00 2016-02-09 05:53:19.908 040 11823.26 188.43 52499.00 88888.00 2016-02-09 05:53:20.408 040 11823.26 188.42 52498.99 88888.00 2016-02-09 05:53:20.908 040 11823.25 188.40 52499.04 88888.00 2016-02-09 05:53:21.408 040 11823.28 188.43 52499.08 88888.00 2016-02-09 05:53:21.908 040 11823.30 188.42 52499.11 88888.00 2016-02-09 05:53:22.408 040 11823.27 188.42 52499.11 88888.00 2016-02-09 05:53:22.908 040 11823.22 188.42 52499.09 88888.00 2016-02-09 05:53:23.408 040 11823.17 188.39 52499.11 88888.00 2016-02-09 05:53:23.908 040 11823.18 188.39 52499.10 88888.00 2016-02-09 05:53:24.408 040 11823.21 188.44 52499.06 88888.00 2016-02-09 05:53:24.908 040 11823.23 188.42 52499.08 88888.00 2016-02-09 05:53:25.408 040 11823.27 188.40 52499.09 88888.00 2016-02-09 05:53:25.908 040 11823.28 188.40 52499.10 88888.00 2016-02-09 05:53:26.408 040 11823.27 188.42 52499.12 88888.00 2016-02-09 05:53:26.908 040 11823.30 188.44 52499.11 88888.00 2016-02-09 05:53:27.408 040 11823.31 188.43 52499.10 88888.00 2016-02-09 05:53:27.908 040 11823.30 188.42 52499.06 88888.00 2016-02-09 05:53:28.408 040 11823.28 188.41 52499.04 88888.00 2016-02-09 05:53:28.908 040 11823.28 188.44 52499.08 88888.00 2016-02-09 05:53:29.408 040 11823.28 188.43 52499.11 88888.00 2016-02-09 05:53:29.908 040 11823.28 188.42 52499.08 88888.00 2016-02-09 05:53:30.408 040 11823.28 188.43 52499.08 88888.00 2016-02-09 05:53:30.908 040 11823.26 188.44 52499.09 88888.00 2016-02-09 05:53:31.408 040 11823.28 188.45 52499.10 88888.00 2016-02-09 05:53:31.908 040 11823.33 188.43 52499.10 88888.00 2016-02-09 05:53:32.408 040 11823.31 188.40 52499.11 88888.00 2016-02-09 05:53:32.908 040 11823.31 188.40 52499.12 88888.00 2016-02-09 05:53:33.408 040 11823.30 188.41 52499.13 88888.00 2016-02-09 05:53:33.908 040 11823.30 188.41 52499.10 88888.00 2016-02-09 05:53:34.408 040 11823.26 188.42 52499.10 88888.00 2016-02-09 05:53:34.908 040 11823.28 188.41 52499.11 88888.00 2016-02-09 05:53:35.408 040 11823.28 188.41 52499.11 88888.00 2016-02-09 05:53:35.908 040 11823.28 188.40 52499.10 88888.00 2016-02-09 05:53:36.408 040 11823.27 188.40 52499.09 88888.00 2016-02-09 05:53:36.908 040 11823.27 188.39 52499.08 88888.00 2016-02-09 05:53:37.408 040 11823.30 188.40 52499.10 88888.00 2016-02-09 05:53:37.908 040 11823.28 188.39 52499.08 88888.00 2016-02-09 05:53:38.408 040 11823.23 188.38 52499.06 88888.00 2016-02-09 05:53:38.908 040 11823.22 188.36 52499.10 88888.00 2016-02-09 05:53:39.408 040 11823.21 188.38 52499.08 88888.00 2016-02-09 05:53:39.908 040 11823.24 188.35 52499.06 88888.00 2016-02-09 05:53:40.408 040 11823.27 188.35 52499.11 88888.00 2016-02-09 05:53:40.908 040 11823.32 188.38 52499.12 88888.00 2016-02-09 05:53:41.408 040 11823.32 188.35 52499.10 88888.00 2016-02-09 05:53:41.908 040 11823.31 188.34 52499.12 88888.00 2016-02-09 05:53:42.408 040 11823.30 188.31 52499.13 88888.00 2016-02-09 05:53:42.908 040 11823.31 188.30 52499.12 88888.00 2016-02-09 05:53:43.408 040 11823.27 188.24 52499.12 88888.00 2016-02-09 05:53:43.908 040 11823.23 188.29 52499.11 88888.00 2016-02-09 05:53:44.408 040 11823.26 188.32 52499.11 88888.00 2016-02-09 05:53:44.908 040 11823.27 188.26 52499.14 88888.00 2016-02-09 05:53:45.408 040 11823.22 188.25 52499.17 88888.00 2016-02-09 05:53:45.908 040 11823.21 188.29 52499.14 88888.00 2016-02-09 05:53:46.408 040 11823.25 188.29 52499.14 88888.00 2016-02-09 05:53:46.908 040 11823.27 188.30 52499.13 88888.00 2016-02-09 05:53:47.408 040 11823.27 188.34 52499.12 88888.00 2016-02-09 05:53:47.908 040 11823.28 188.33 52499.18 88888.00 2016-02-09 05:53:48.408 040 11823.27 188.30 52499.19 88888.00 2016-02-09 05:53:48.908 040 11823.27 188.29 52499.19 88888.00 2016-02-09 05:53:49.408 040 11823.30 188.28 52499.19 88888.00 2016-02-09 05:53:49.908 040 11823.27 188.25 52499.15 88888.00 2016-02-09 05:53:50.408 040 11823.27 188.29 52499.14 88888.00 2016-02-09 05:53:50.908 040 11823.30 188.32 52499.14 88888.00 2016-02-09 05:53:51.408 040 11823.28 188.30 52499.13 88888.00 2016-02-09 05:53:51.908 040 11823.28 188.26 52499.12 88888.00 2016-02-09 05:53:52.408 040 11823.28 188.28 52499.12 88888.00 2016-02-09 05:53:52.908 040 11823.30 188.25 52499.10 88888.00 2016-02-09 05:53:53.408 040 11823.27 188.26 52499.12 88888.00 2016-02-09 05:53:53.908 040 11823.26 188.29 52499.11 88888.00 2016-02-09 05:53:54.408 040 11823.24 188.26 52499.10 88888.00 2016-02-09 05:53:54.908 040 11823.24 188.26 52499.11 88888.00 2016-02-09 05:53:55.408 040 11823.22 188.24 52499.11 88888.00 2016-02-09 05:53:55.908 040 11823.23 188.24 52499.12 88888.00 2016-02-09 05:53:56.408 040 11823.21 188.24 52499.09 88888.00 2016-02-09 05:53:56.908 040 11823.17 188.24 52499.11 88888.00 2016-02-09 05:53:57.408 040 11823.21 188.24 52499.12 88888.00 2016-02-09 05:53:57.908 040 11823.24 188.24 52499.12 88888.00 2016-02-09 05:53:58.408 040 11823.23 188.28 52499.13 88888.00 2016-02-09 05:53:58.908 040 11823.22 188.30 52499.15 88888.00 2016-02-09 05:53:59.408 040 11823.22 188.28 52499.13 88888.00 2016-02-09 05:53:59.908 040 11823.24 188.29 52499.12 88888.00 2016-02-09 05:54:00.408 040 11823.19 188.29 52499.12 88888.00 2016-02-09 05:54:00.908 040 11823.19 188.31 52499.11 88888.00 2016-02-09 05:54:01.408 040 11823.23 188.33 52499.10 88888.00 2016-02-09 05:54:01.908 040 11823.23 188.32 52499.10 88888.00 2016-02-09 05:54:02.408 040 11823.25 188.32 52499.12 88888.00 2016-02-09 05:54:02.908 040 11823.22 188.30 52499.13 88888.00 2016-02-09 05:54:03.408 040 11823.22 188.28 52499.17 88888.00 2016-02-09 05:54:03.908 040 11823.25 188.30 52499.18 88888.00 2016-02-09 05:54:04.408 040 11823.28 188.28 52499.15 88888.00 2016-02-09 05:54:04.908 040 11823.27 188.31 52499.14 88888.00 2016-02-09 05:54:05.408 040 11823.23 188.32 52499.13 88888.00 2016-02-09 05:54:05.908 040 11823.19 188.29 52499.11 88888.00 2016-02-09 05:54:06.408 040 11823.16 188.29 52499.12 88888.00 2016-02-09 05:54:06.908 040 11823.16 188.29 52499.13 88888.00 2016-02-09 05:54:07.408 040 11823.17 188.29 52499.12 88888.00 2016-02-09 05:54:07.908 040 11823.14 188.25 52499.10 88888.00 2016-02-09 05:54:08.408 040 11823.13 188.26 52499.10 88888.00 2016-02-09 05:54:08.908 040 11823.15 188.31 52499.14 88888.00 2016-02-09 05:54:09.408 040 11823.19 188.34 52499.17 88888.00 2016-02-09 05:54:09.908 040 11823.18 188.40 52499.17 88888.00 2016-02-09 05:54:10.408 040 11823.17 188.42 52499.14 88888.00 2016-02-09 05:54:10.908 040 11823.18 188.44 52499.12 88888.00 2016-02-09 05:54:11.408 040 11823.17 188.42 52499.13 88888.00 2016-02-09 05:54:11.908 040 11823.18 188.35 52499.15 88888.00 2016-02-09 05:54:12.408 040 11823.21 188.35 52499.13 88888.00 2016-02-09 05:54:12.908 040 11823.22 188.36 52499.11 88888.00 2016-02-09 05:54:13.408 040 11823.24 188.36 52499.14 88888.00 2016-02-09 05:54:13.908 040 11823.19 188.36 52499.18 88888.00 2016-02-09 05:54:14.408 040 11823.16 188.39 52499.21 88888.00 2016-02-09 05:54:14.908 040 11823.16 188.36 52499.20 88888.00 2016-02-09 05:54:15.408 040 11823.19 188.38 52499.20 88888.00 2016-02-09 05:54:15.908 040 11823.19 188.43 52499.17 88888.00 2016-02-09 05:54:16.408 040 11823.21 188.41 52499.15 88888.00 2016-02-09 05:54:16.908 040 11823.21 188.40 52499.15 88888.00 2016-02-09 05:54:17.408 040 11823.19 188.38 52499.19 88888.00 2016-02-09 05:54:17.908 040 11823.19 188.36 52499.20 88888.00 2016-02-09 05:54:18.408 040 11823.21 188.36 52499.19 88888.00 2016-02-09 05:54:18.908 040 11823.19 188.40 52499.18 88888.00 2016-02-09 05:54:19.408 040 11823.18 188.38 52499.17 88888.00 2016-02-09 05:54:19.908 040 11823.15 188.33 52499.17 88888.00 2016-02-09 05:54:20.408 040 11823.15 188.30 52499.15 88888.00 2016-02-09 05:54:20.908 040 11823.12 188.30 52499.17 88888.00 2016-02-09 05:54:21.408 040 11823.10 188.33 52499.15 88888.00 2016-02-09 05:54:21.908 040 11823.09 188.30 52499.13 88888.00 2016-02-09 05:54:22.408 040 11823.09 188.29 52499.14 88888.00 2016-02-09 05:54:22.908 040 11823.12 188.34 52499.18 88888.00 2016-02-09 05:54:23.408 040 11823.15 188.34 52499.14 88888.00 2016-02-09 05:54:23.908 040 11823.17 188.31 52499.11 88888.00 2016-02-09 05:54:24.408 040 11823.13 188.35 52499.11 88888.00 2016-02-09 05:54:24.908 040 11823.10 188.31 52499.14 88888.00 2016-02-09 05:54:25.408 040 11823.08 188.25 52499.18 88888.00 2016-02-09 05:54:25.908 040 11823.09 188.24 52499.13 88888.00 2016-02-09 05:54:26.408 040 11823.09 188.26 52499.11 88888.00 2016-02-09 05:54:26.908 040 11823.13 188.24 52499.09 88888.00 2016-02-09 05:54:27.408 040 11823.10 188.24 52499.08 88888.00 2016-02-09 05:54:27.908 040 11823.15 188.29 52499.06 88888.00 2016-02-09 05:54:28.408 040 11823.18 188.30 52499.08 88888.00 2016-02-09 05:54:28.908 040 11823.14 188.35 52499.11 88888.00 2016-02-09 05:54:29.408 040 11823.16 188.34 52499.10 88888.00 2016-02-09 05:54:29.908 040 11823.14 188.31 52499.03 88888.00 2016-02-09 05:54:30.408 040 11823.12 188.26 52499.05 88888.00 2016-02-09 05:54:30.908 040 11823.16 188.25 52499.12 88888.00 2016-02-09 05:54:31.408 040 11823.21 188.30 52499.13 88888.00 2016-02-09 05:54:31.908 040 11823.22 188.30 52499.11 88888.00 2016-02-09 05:54:32.408 040 11823.21 188.30 52499.12 88888.00 2016-02-09 05:54:32.908 040 11823.21 188.25 52499.14 88888.00 2016-02-09 05:54:33.408 040 11823.18 188.22 52499.17 88888.00 2016-02-09 05:54:33.908 040 11823.21 188.22 52499.14 88888.00 2016-02-09 05:54:34.408 040 11823.24 188.19 52499.11 88888.00 2016-02-09 05:54:34.908 040 11823.23 188.22 52499.12 88888.00 2016-02-09 05:54:35.408 040 11823.23 188.26 52499.10 88888.00 2016-02-09 05:54:35.908 040 11823.17 188.24 52499.11 88888.00 2016-02-09 05:54:36.408 040 11823.17 188.24 52499.11 88888.00 2016-02-09 05:54:36.908 040 11823.18 188.24 52499.15 88888.00 2016-02-09 05:54:37.408 040 11823.18 188.21 52499.14 88888.00 2016-02-09 05:54:37.908 040 11823.16 188.21 52499.13 88888.00 2016-02-09 05:54:38.408 040 11823.17 188.22 52499.18 88888.00 2016-02-09 05:54:38.908 040 11823.15 188.20 52499.19 88888.00 2016-02-09 05:54:39.408 040 11823.12 188.20 52499.21 88888.00 2016-02-09 05:54:39.908 040 11823.12 188.21 52499.21 88888.00 2016-02-09 05:54:40.408 040 11823.13 188.23 52499.21 88888.00 2016-02-09 05:54:40.908 040 11823.15 188.25 52499.15 88888.00 2016-02-09 05:54:41.408 040 11823.17 188.26 52499.13 88888.00 2016-02-09 05:54:41.908 040 11823.14 188.23 52499.14 88888.00 2016-02-09 05:54:42.408 040 11823.14 188.24 52499.17 88888.00 2016-02-09 05:54:42.908 040 11823.15 188.24 52499.13 88888.00 2016-02-09 05:54:43.408 040 11823.15 188.22 52499.15 88888.00 2016-02-09 05:54:43.908 040 11823.16 188.21 52499.14 88888.00 2016-02-09 05:54:44.408 040 11823.21 188.22 52499.14 88888.00 2016-02-09 05:54:44.908 040 11823.21 188.23 52499.12 88888.00 2016-02-09 05:54:45.408 040 11823.17 188.22 52499.08 88888.00 2016-02-09 05:54:45.908 040 11823.12 188.20 52499.08 88888.00 2016-02-09 05:54:46.408 040 11823.08 188.21 52499.08 88888.00 2016-02-09 05:54:46.908 040 11823.07 188.19 52499.09 88888.00 2016-02-09 05:54:47.408 040 11823.08 188.23 52499.06 88888.00 2016-02-09 05:54:47.908 040 11823.10 188.26 52498.99 88888.00 2016-02-09 05:54:48.408 040 11823.14 188.24 52499.00 88888.00 2016-02-09 05:54:48.908 040 11823.14 188.26 52499.05 88888.00 2016-02-09 05:54:49.408 040 11823.17 188.20 52499.05 88888.00 2016-02-09 05:54:49.908 040 11823.13 188.20 52499.05 88888.00 2016-02-09 05:54:50.408 040 11823.13 188.18 52499.05 88888.00 2016-02-09 05:54:50.908 040 11823.10 188.15 52499.05 88888.00 2016-02-09 05:54:51.408 040 11823.15 188.15 52499.06 88888.00 2016-02-09 05:54:51.908 040 11823.10 188.15 52499.09 88888.00 2016-02-09 05:54:52.408 040 11823.09 188.18 52499.12 88888.00 2016-02-09 05:54:52.908 040 11823.09 188.21 52499.11 88888.00 2016-02-09 05:54:53.408 040 11823.09 188.19 52499.11 88888.00 2016-02-09 05:54:53.908 040 11823.10 188.18 52499.12 88888.00 2016-02-09 05:54:54.408 040 11823.07 188.20 52499.09 88888.00 2016-02-09 05:54:54.908 040 11823.12 188.21 52499.11 88888.00 2016-02-09 05:54:55.408 040 11823.12 188.24 52499.12 88888.00 2016-02-09 05:54:55.908 040 11823.13 188.22 52499.10 88888.00 2016-02-09 05:54:56.408 040 11823.17 188.24 52499.08 88888.00 2016-02-09 05:54:56.908 040 11823.24 188.20 52499.09 88888.00 2016-02-09 05:54:57.408 040 11823.21 188.25 52499.06 88888.00 2016-02-09 05:54:57.908 040 11823.16 188.24 52499.05 88888.00 2016-02-09 05:54:58.408 040 11823.14 188.23 52499.04 88888.00 2016-02-09 05:54:58.908 040 11823.10 188.25 52499.10 88888.00 2016-02-09 05:54:59.408 040 11823.15 188.23 52499.11 88888.00 2016-02-09 05:54:59.908 040 11823.17 188.20 52499.10 88888.00 2016-02-09 05:55:00.408 040 11823.17 188.19 52499.11 88888.00 2016-02-09 05:55:00.908 040 11823.17 188.18 52499.11 88888.00 2016-02-09 05:55:01.408 040 11823.16 188.19 52499.09 88888.00 2016-02-09 05:55:01.908 040 11823.16 188.15 52499.11 88888.00 2016-02-09 05:55:02.408 040 11823.18 188.15 52499.10 88888.00 2016-02-09 05:55:02.908 040 11823.18 188.21 52499.09 88888.00 2016-02-09 05:55:03.408 040 11823.16 188.21 52499.11 88888.00 2016-02-09 05:55:03.908 040 11823.15 188.23 52499.13 88888.00 2016-02-09 05:55:04.408 040 11823.22 188.24 52499.12 88888.00 2016-02-09 05:55:04.908 040 11823.21 188.23 52499.11 88888.00 2016-02-09 05:55:05.408 040 11823.17 188.23 52499.12 88888.00 2016-02-09 05:55:05.908 040 11823.17 188.19 52499.14 88888.00 2016-02-09 05:55:06.408 040 11823.12 188.11 52499.19 88888.00 2016-02-09 05:55:06.908 040 11823.12 188.11 52499.17 88888.00 2016-02-09 05:55:07.408 040 11823.12 188.13 52499.12 88888.00 2016-02-09 05:55:07.908 040 11823.13 188.12 52499.12 88888.00 2016-02-09 05:55:08.408 040 11823.15 188.10 52499.13 88888.00 2016-02-09 05:55:08.908 040 11823.17 188.12 52499.17 88888.00 2016-02-09 05:55:09.408 040 11823.13 188.13 52499.19 88888.00 2016-02-09 05:55:09.908 040 11823.13 188.13 52499.20 88888.00 2016-02-09 05:55:10.408 040 11823.13 188.12 52499.19 88888.00 2016-02-09 05:55:10.908 040 11823.12 188.13 52499.17 88888.00 2016-02-09 05:55:11.408 040 11823.13 188.14 52499.14 88888.00 2016-02-09 05:55:11.908 040 11823.15 188.09 52499.13 88888.00 2016-02-09 05:55:12.408 040 11823.17 188.09 52499.14 88888.00 2016-02-09 05:55:12.908 040 11823.14 188.08 52499.14 88888.00 2016-02-09 05:55:13.408 040 11823.15 188.09 52499.15 88888.00 2016-02-09 05:55:13.908 040 11823.13 188.08 52499.14 88888.00 2016-02-09 05:55:14.408 040 11823.15 188.10 52499.11 88888.00 2016-02-09 05:55:14.908 040 11823.14 188.10 52499.12 88888.00 2016-02-09 05:55:15.408 040 11823.13 188.12 52499.11 88888.00 2016-02-09 05:55:15.908 040 11823.14 188.13 52499.10 88888.00 2016-02-09 05:55:16.408 040 11823.18 188.14 52499.12 88888.00 2016-02-09 05:55:16.908 040 11823.16 188.14 52499.15 88888.00 2016-02-09 05:55:17.408 040 11823.19 188.15 52499.13 88888.00 2016-02-09 05:55:17.908 040 11823.22 188.14 52499.12 88888.00 2016-02-09 05:55:18.408 040 11823.18 188.14 52499.13 88888.00 2016-02-09 05:55:18.908 040 11823.16 188.19 52499.13 88888.00 2016-02-09 05:55:19.408 040 11823.18 188.18 52499.12 88888.00 2016-02-09 05:55:19.908 040 11823.16 188.14 52499.11 88888.00 2016-02-09 05:55:20.408 040 11823.16 188.16 52499.08 88888.00 2016-02-09 05:55:20.908 040 11823.17 188.21 52499.09 88888.00 2016-02-09 05:55:21.408 040 11823.19 188.22 52499.10 88888.00 2016-02-09 05:55:21.908 040 11823.16 188.21 52499.12 88888.00 2016-02-09 05:55:22.408 040 11823.13 188.18 52499.18 88888.00 2016-02-09 05:55:22.908 040 11823.16 188.19 52499.18 88888.00 2016-02-09 05:55:23.408 040 11823.15 188.16 52499.17 88888.00 2016-02-09 05:55:23.908 040 11823.14 188.15 52499.17 88888.00 2016-02-09 05:55:24.408 040 11823.16 188.18 52499.15 88888.00 2016-02-09 05:55:24.908 040 11823.18 188.16 52499.13 88888.00 2016-02-09 05:55:25.408 040 11823.14 188.18 52499.18 88888.00 2016-02-09 05:55:25.908 040 11823.15 188.22 52499.14 88888.00 2016-02-09 05:55:26.408 040 11823.21 188.24 52499.15 88888.00 2016-02-09 05:55:26.908 040 11823.24 188.23 52499.11 88888.00 2016-02-09 05:55:27.408 040 11823.24 188.22 52499.06 88888.00 2016-02-09 05:55:27.908 040 11823.22 188.21 52499.06 88888.00 2016-02-09 05:55:28.408 040 11823.19 188.21 52499.11 88888.00 2016-02-09 05:55:28.908 040 11823.19 188.22 52499.12 88888.00 2016-02-09 05:55:29.408 040 11823.17 188.21 52499.11 88888.00 2016-02-09 05:55:29.908 040 11823.16 188.19 52499.13 88888.00 2016-02-09 05:55:30.408 040 11823.18 188.18 52499.09 88888.00 2016-02-09 05:55:30.908 040 11823.19 188.20 52499.09 88888.00 2016-02-09 05:55:31.408 040 11823.22 188.21 52499.11 88888.00 2016-02-09 05:55:31.908 040 11823.18 188.22 52499.11 88888.00 2016-02-09 05:55:32.408 040 11823.14 188.19 52499.13 88888.00 2016-02-09 05:55:32.908 040 11823.12 188.20 52499.14 88888.00 2016-02-09 05:55:33.408 040 11823.12 188.20 52499.19 88888.00 2016-02-09 05:55:33.908 040 11823.10 188.23 52499.17 88888.00 2016-02-09 05:55:34.408 040 11823.05 188.25 52499.14 88888.00 2016-02-09 05:55:34.908 040 11823.05 188.21 52499.14 88888.00 2016-02-09 05:55:35.408 040 11823.06 188.22 52499.18 88888.00 2016-02-09 05:55:35.908 040 11823.10 188.21 52499.17 88888.00 2016-02-09 05:55:36.408 040 11823.15 188.25 52499.11 88888.00 2016-02-09 05:55:36.908 040 11823.12 188.26 52499.12 88888.00 2016-02-09 05:55:37.408 040 11823.09 188.25 52499.14 88888.00 2016-02-09 05:55:37.908 040 11823.12 188.25 52499.17 88888.00 2016-02-09 05:55:38.408 040 11823.13 188.29 52499.17 88888.00 2016-02-09 05:55:38.908 040 11823.09 188.29 52499.19 88888.00 2016-02-09 05:55:39.408 040 11823.09 188.26 52499.22 88888.00 2016-02-09 05:55:39.908 040 11823.08 188.28 52499.20 88888.00 2016-02-09 05:55:40.408 040 11823.13 188.24 52499.14 88888.00 2016-02-09 05:55:40.908 040 11823.12 188.20 52499.11 88888.00 2016-02-09 05:55:41.408 040 11823.09 188.25 52499.14 88888.00 2016-02-09 05:55:41.908 040 11823.12 188.29 52499.17 88888.00 2016-02-09 05:55:42.408 040 11823.12 188.25 52499.17 88888.00 2016-02-09 05:55:42.908 040 11823.09 188.22 52499.17 88888.00 2016-02-09 05:55:43.408 040 11823.09 188.28 52499.17 88888.00 2016-02-09 05:55:43.908 040 11823.12 188.31 52499.18 88888.00 2016-02-09 05:55:44.408 040 11823.12 188.30 52499.19 88888.00 2016-02-09 05:55:44.908 040 11823.13 188.30 52499.20 88888.00 2016-02-09 05:55:45.408 040 11823.15 188.31 52499.21 88888.00 2016-02-09 05:55:45.908 040 11823.16 188.33 52499.19 88888.00 2016-02-09 05:55:46.408 040 11823.18 188.35 52499.18 88888.00 2016-02-09 05:55:46.908 040 11823.17 188.33 52499.20 88888.00 2016-02-09 05:55:47.408 040 11823.19 188.32 52499.20 88888.00 2016-02-09 05:55:47.908 040 11823.21 188.32 52499.12 88888.00 2016-02-09 05:55:48.408 040 11823.22 188.31 52499.11 88888.00 2016-02-09 05:55:48.908 040 11823.21 188.35 52499.11 88888.00 2016-02-09 05:55:49.408 040 11823.18 188.33 52499.10 88888.00 2016-02-09 05:55:49.908 040 11823.21 188.35 52499.11 88888.00 2016-02-09 05:55:50.408 040 11823.22 188.36 52499.12 88888.00 2016-02-09 05:55:50.908 040 11823.21 188.35 52499.12 88888.00 2016-02-09 05:55:51.408 040 11823.22 188.40 52499.14 88888.00 2016-02-09 05:55:51.908 040 11823.23 188.42 52499.11 88888.00 2016-02-09 05:55:52.408 040 11823.22 188.42 52499.11 88888.00 2016-02-09 05:55:52.908 040 11823.22 188.43 52499.14 88888.00 2016-02-09 05:55:53.408 040 11823.23 188.42 52499.15 88888.00 2016-02-09 05:55:53.908 040 11823.23 188.41 52499.13 88888.00 2016-02-09 05:55:54.408 040 11823.21 188.41 52499.13 88888.00 2016-02-09 05:55:54.908 040 11823.24 188.41 52499.13 88888.00 2016-02-09 05:55:55.408 040 11823.22 188.40 52499.13 88888.00 2016-02-09 05:55:55.908 040 11823.23 188.42 52499.14 88888.00 2016-02-09 05:55:56.409 040 11823.23 188.44 52499.13 88888.00 2016-02-09 05:55:56.909 040 11823.25 188.47 52499.13 88888.00 2016-02-09 05:55:57.409 040 11823.27 188.47 52499.11 88888.00 2016-02-09 05:55:57.909 040 11823.27 188.48 52499.11 88888.00 2016-02-09 05:55:58.409 040 11823.24 188.45 52499.13 88888.00 2016-02-09 05:55:58.909 040 11823.24 188.42 52499.10 88888.00 2016-02-09 05:55:59.409 040 11823.25 188.41 52499.09 88888.00 2016-02-09 05:55:59.909 040 11823.26 188.43 52499.09 88888.00 2016-02-09 05:56:00.409 040 11823.31 188.44 52499.09 88888.00 2016-02-09 05:56:00.909 040 11823.31 188.48 52499.10 88888.00 2016-02-09 05:56:01.409 040 11823.26 188.49 52499.17 88888.00 2016-02-09 05:56:01.909 040 11823.30 188.50 52499.18 88888.00 2016-02-09 05:56:02.409 040 11823.30 188.51 52499.18 88888.00 2016-02-09 05:56:02.909 040 11823.26 188.52 52499.19 88888.00 2016-02-09 05:56:03.409 040 11823.24 188.52 52499.18 88888.00 2016-02-09 05:56:03.909 040 11823.23 188.49 52499.17 88888.00 2016-02-09 05:56:04.409 040 11823.24 188.45 52499.13 88888.00 2016-02-09 05:56:04.909 040 11823.23 188.45 52499.13 88888.00 2016-02-09 05:56:05.409 040 11823.27 188.52 52499.11 88888.00 2016-02-09 05:56:05.909 040 11823.30 188.52 52499.13 88888.00 2016-02-09 05:56:06.409 040 11823.30 188.51 52499.11 88888.00 2016-02-09 05:56:06.909 040 11823.30 188.52 52499.12 88888.00 2016-02-09 05:56:07.409 040 11823.35 188.54 52499.11 88888.00 2016-02-09 05:56:07.909 040 11823.37 188.58 52499.12 88888.00 2016-02-09 05:56:08.409 040 11823.36 188.59 52499.12 88888.00 2016-02-09 05:56:08.909 040 11823.36 188.54 52499.11 88888.00 2016-02-09 05:56:09.409 040 11823.37 188.54 52499.11 88888.00 2016-02-09 05:56:09.909 040 11823.36 188.57 52499.12 88888.00 2016-02-09 05:56:10.409 040 11823.34 188.51 52499.11 88888.00 2016-02-09 05:56:10.909 040 11823.39 188.47 52499.10 88888.00 2016-02-09 05:56:11.409 040 11823.43 188.45 52499.12 88888.00 2016-02-09 05:56:11.909 040 11823.44 188.43 52499.13 88888.00 2016-02-09 05:56:12.409 040 11823.47 188.44 52499.14 88888.00 2016-02-09 05:56:12.909 040 11823.39 188.48 52499.17 88888.00 2016-02-09 05:56:13.409 040 11823.34 188.45 52499.21 88888.00 2016-02-09 05:56:13.909 040 11823.32 188.43 52499.20 88888.00 2016-02-09 05:56:14.409 040 11823.33 188.41 52499.19 88888.00 2016-02-09 05:56:14.909 040 11823.36 188.40 52499.20 88888.00 2016-02-09 05:56:15.409 040 11823.36 188.42 52499.21 88888.00 2016-02-09 05:56:15.909 040 11823.39 188.43 52499.21 88888.00 2016-02-09 05:56:16.409 040 11823.39 188.41 52499.19 88888.00 2016-02-09 05:56:16.909 040 11823.40 188.42 52499.17 88888.00 2016-02-09 05:56:17.409 040 11823.37 188.44 52499.19 88888.00 2016-02-09 05:56:17.909 040 11823.41 188.45 52499.18 88888.00 2016-02-09 05:56:18.409 040 11823.43 188.43 52499.20 88888.00 2016-02-09 05:56:18.909 040 11823.44 188.38 52499.18 88888.00 2016-02-09 05:56:19.409 040 11823.44 188.39 52499.19 88888.00 2016-02-09 05:56:19.909 040 11823.44 188.39 52499.17 88888.00 2016-02-09 05:56:20.409 040 11823.41 188.39 52499.19 88888.00 2016-02-09 05:56:20.909 040 11823.41 188.36 52499.19 88888.00 2016-02-09 05:56:21.409 040 11823.44 188.39 52499.19 88888.00 2016-02-09 05:56:21.909 040 11823.45 188.41 52499.18 88888.00 2016-02-09 05:56:22.409 040 11823.44 188.39 52499.17 88888.00 2016-02-09 05:56:22.909 040 11823.45 188.39 52499.17 88888.00 2016-02-09 05:56:23.409 040 11823.42 188.47 52499.20 88888.00 2016-02-09 05:56:23.909 040 11823.43 188.47 52499.17 88888.00 2016-02-09 05:56:24.409 040 11823.45 188.49 52499.13 88888.00 2016-02-09 05:56:24.909 040 11823.47 188.51 52499.14 88888.00 2016-02-09 05:56:25.409 040 11823.44 188.51 52499.17 88888.00 2016-02-09 05:56:25.909 040 11823.44 188.51 52499.19 88888.00 2016-02-09 05:56:26.409 040 11823.44 188.51 52499.15 88888.00 2016-02-09 05:56:26.909 040 11823.43 188.48 52499.17 88888.00 2016-02-09 05:56:27.409 040 11823.41 188.48 52499.19 88888.00 2016-02-09 05:56:27.909 040 11823.43 188.47 52499.19 88888.00 2016-02-09 05:56:28.409 040 11823.45 188.45 52499.18 88888.00 2016-02-09 05:56:28.909 040 11823.44 188.47 52499.18 88888.00 2016-02-09 05:56:29.409 040 11823.47 188.48 52499.15 88888.00 2016-02-09 05:56:29.909 040 11823.48 188.47 52499.17 88888.00 2016-02-09 05:56:30.409 040 11823.49 188.47 52499.18 88888.00 2016-02-09 05:56:30.909 040 11823.47 188.49 52499.20 88888.00 2016-02-09 05:56:31.409 040 11823.41 188.50 52499.20 88888.00 2016-02-09 05:56:31.909 040 11823.43 188.51 52499.17 88888.00 2016-02-09 05:56:32.409 040 11823.45 188.52 52499.20 88888.00 2016-02-09 05:56:32.909 040 11823.42 188.50 52499.20 88888.00 2016-02-09 05:56:33.409 040 11823.40 188.45 52499.20 88888.00 2016-02-09 05:56:33.909 040 11823.42 188.45 52499.21 88888.00 2016-02-09 05:56:34.409 040 11823.43 188.45 52499.17 88888.00 2016-02-09 05:56:34.909 040 11823.42 188.45 52499.15 88888.00 2016-02-09 05:56:35.409 040 11823.39 188.45 52499.19 88888.00 2016-02-09 05:56:35.909 040 11823.39 188.45 52499.20 88888.00 2016-02-09 05:56:36.409 040 11823.43 188.47 52499.22 88888.00 2016-02-09 05:56:36.909 040 11823.41 188.47 52499.23 88888.00 2016-02-09 05:56:37.409 040 11823.39 188.51 52499.23 88888.00 2016-02-09 05:56:37.909 040 11823.37 188.49 52499.22 88888.00 2016-02-09 05:56:38.409 040 11823.39 188.43 52499.18 88888.00 2016-02-09 05:56:38.909 040 11823.39 188.43 52499.13 88888.00 2016-02-09 05:56:39.409 040 11823.32 188.42 52499.13 88888.00 2016-02-09 05:56:39.909 040 11823.33 188.42 52499.13 88888.00 2016-02-09 05:56:40.409 040 11823.31 188.41 52499.14 88888.00 2016-02-09 05:56:40.909 040 11823.31 188.43 52499.13 88888.00 2016-02-09 05:56:41.409 040 11823.34 188.44 52499.12 88888.00 2016-02-09 05:56:41.909 040 11823.32 188.43 52499.13 88888.00 2016-02-09 05:56:42.409 040 11823.31 188.43 52499.12 88888.00 2016-02-09 05:56:42.909 040 11823.32 188.42 52499.09 88888.00 2016-02-09 05:56:43.409 040 11823.33 188.44 52499.01 88888.00 2016-02-09 05:56:43.909 040 11823.36 188.47 52499.02 88888.00 2016-02-09 05:56:44.409 040 11823.35 188.43 52499.06 88888.00 2016-02-09 05:56:44.909 040 11823.33 188.42 52499.10 88888.00 2016-02-09 05:56:45.409 040 11823.31 188.35 52499.09 88888.00 2016-02-09 05:56:45.909 040 11823.27 188.29 52499.10 88888.00 2016-02-09 05:56:46.409 040 11823.26 188.32 52499.11 88888.00 2016-02-09 05:56:46.909 040 11823.24 188.31 52499.12 88888.00 2016-02-09 05:56:47.409 040 11823.25 188.33 52499.08 88888.00 2016-02-09 05:56:47.909 040 11823.25 188.33 52499.11 88888.00 2016-02-09 05:56:48.409 040 11823.23 188.33 52499.13 88888.00 2016-02-09 05:56:48.909 040 11823.22 188.34 52499.12 88888.00 2016-02-09 05:56:49.409 040 11823.23 188.34 52499.13 88888.00 2016-02-09 05:56:49.909 040 11823.22 188.32 52499.14 88888.00 2016-02-09 05:56:50.409 040 11823.23 188.26 52499.14 88888.00 2016-02-09 05:56:50.909 040 11823.22 188.28 52499.15 88888.00 2016-02-09 05:56:51.409 040 11823.21 188.24 52499.13 88888.00 2016-02-09 05:56:51.909 040 11823.17 188.28 52499.13 88888.00 2016-02-09 05:56:52.409 040 11823.23 188.30 52499.18 88888.00 2016-02-09 05:56:52.909 040 11823.21 188.36 52499.18 88888.00 2016-02-09 05:56:53.409 040 11823.17 188.36 52499.17 88888.00 2016-02-09 05:56:53.909 040 11823.16 188.34 52499.17 88888.00 2016-02-09 05:56:54.409 040 11823.18 188.35 52499.12 88888.00 2016-02-09 05:56:54.909 040 11823.18 188.39 52499.09 88888.00 2016-02-09 05:56:55.409 040 11823.16 188.38 52499.12 88888.00 2016-02-09 05:56:55.909 040 11823.16 188.33 52499.13 88888.00 2016-02-09 05:56:56.409 040 11823.15 188.33 52499.11 88888.00 2016-02-09 05:56:56.909 040 11823.15 188.33 52499.11 88888.00 2016-02-09 05:56:57.409 040 11823.18 188.32 52499.10 88888.00 2016-02-09 05:56:57.909 040 11823.22 188.31 52499.10 88888.00 2016-02-09 05:56:58.409 040 11823.24 188.29 52499.11 88888.00 2016-02-09 05:56:58.909 040 11823.22 188.28 52499.12 88888.00 2016-02-09 05:56:59.409 040 11823.21 188.30 52499.10 88888.00 2016-02-09 05:56:59.909 040 11823.15 188.33 52499.10 88888.00 2016-02-09 05:57:00.409 040 11823.16 188.29 52499.08 88888.00 2016-02-09 05:57:00.909 040 11823.14 188.30 52499.08 88888.00 2016-02-09 05:57:01.409 040 11823.10 188.26 52499.11 88888.00 2016-02-09 05:57:01.909 040 11823.15 188.25 52499.08 88888.00 2016-02-09 05:57:02.409 040 11823.16 188.26 52499.05 88888.00 2016-02-09 05:57:02.909 040 11823.16 188.25 52499.04 88888.00 2016-02-09 05:57:03.409 040 11823.17 188.28 52499.08 88888.00 2016-02-09 05:57:03.909 040 11823.13 188.30 52499.11 88888.00 2016-02-09 05:57:04.409 040 11823.17 188.28 52499.11 88888.00 2016-02-09 05:57:04.909 040 11823.19 188.28 52499.09 88888.00 2016-02-09 05:57:05.409 040 11823.19 188.31 52499.08 88888.00 2016-02-09 05:57:05.909 040 11823.18 188.31 52499.06 88888.00 2016-02-09 05:57:06.409 040 11823.19 188.32 52499.11 88888.00 2016-02-09 05:57:06.909 040 11823.22 188.33 52499.08 88888.00 2016-02-09 05:57:07.409 040 11823.26 188.31 52499.04 88888.00 2016-02-09 05:57:07.909 040 11823.23 188.32 52499.10 88888.00 2016-02-09 05:57:08.409 040 11823.21 188.32 52499.11 88888.00 2016-02-09 05:57:08.909 040 11823.21 188.36 52499.11 88888.00 2016-02-09 05:57:09.409 040 11823.17 188.39 52499.12 88888.00 2016-02-09 05:57:09.909 040 11823.15 188.40 52499.09 88888.00 2016-02-09 05:57:10.409 040 11823.14 188.41 52499.02 88888.00 2016-02-09 05:57:10.909 040 11823.18 188.40 52499.05 88888.00 2016-02-09 05:57:11.409 040 11823.21 188.36 52499.08 88888.00 2016-02-09 05:57:11.909 040 11823.21 188.35 52499.10 88888.00 2016-02-09 05:57:12.409 040 11823.22 188.39 52499.09 88888.00 2016-02-09 05:57:12.909 040 11823.22 188.39 52499.12 88888.00 2016-02-09 05:57:13.409 040 11823.22 188.38 52499.08 88888.00 2016-02-09 05:57:13.909 040 11823.23 188.39 52499.09 88888.00 2016-02-09 05:57:14.409 040 11823.23 188.41 52499.11 88888.00 2016-02-09 05:57:14.909 040 11823.21 188.36 52499.11 88888.00 2016-02-09 05:57:15.409 040 11823.19 188.34 52499.10 88888.00 2016-02-09 05:57:15.909 040 11823.21 188.31 52499.12 88888.00 2016-02-09 05:57:16.409 040 11823.19 188.25 52499.13 88888.00 2016-02-09 05:57:16.909 040 11823.24 188.30 52499.13 88888.00 2016-02-09 05:57:17.409 040 11823.26 188.33 52499.05 88888.00 2016-02-09 05:57:17.909 040 11823.25 188.36 52499.04 88888.00 2016-02-09 05:57:18.409 040 11823.25 188.38 52499.03 88888.00 2016-02-09 05:57:18.909 040 11823.21 188.35 52499.04 88888.00 2016-02-09 05:57:19.409 040 11823.24 188.35 52499.04 88888.00 2016-02-09 05:57:19.909 040 11823.30 188.38 52499.04 88888.00 2016-02-09 05:57:20.409 040 11823.27 188.38 52499.06 88888.00 2016-02-09 05:57:20.909 040 11823.26 188.39 52499.11 88888.00 2016-02-09 05:57:21.409 040 11823.24 188.38 52499.18 88888.00 2016-02-09 05:57:21.909 040 11823.27 188.41 52499.14 88888.00 2016-02-09 05:57:22.409 040 11823.32 188.42 52499.09 88888.00 2016-02-09 05:57:22.909 040 11823.31 188.42 52499.10 88888.00 2016-02-09 05:57:23.409 040 11823.28 188.42 52499.12 88888.00 2016-02-09 05:57:23.909 040 11823.31 188.42 52499.12 88888.00 2016-02-09 05:57:24.409 040 11823.34 188.42 52499.08 88888.00 2016-02-09 05:57:24.909 040 11823.30 188.40 52499.06 88888.00 2016-02-09 05:57:25.409 040 11823.28 188.41 52499.05 88888.00 2016-02-09 05:57:25.909 040 11823.27 188.41 52499.02 88888.00 2016-02-09 05:57:26.409 040 11823.32 188.39 52499.05 88888.00 2016-02-09 05:57:26.909 040 11823.33 188.38 52499.04 88888.00 2016-02-09 05:57:27.409 040 11823.34 188.40 52499.05 88888.00 2016-02-09 05:57:27.909 040 11823.32 188.38 52499.06 88888.00 2016-02-09 05:57:28.409 040 11823.30 188.38 52499.08 88888.00 2016-02-09 05:57:28.909 040 11823.34 188.38 52499.09 88888.00 2016-02-09 05:57:29.409 040 11823.32 188.39 52499.06 88888.00 2016-02-09 05:57:29.909 040 11823.33 188.34 52499.01 88888.00 2016-02-09 05:57:30.409 040 11823.35 188.35 52499.03 88888.00 2016-02-09 05:57:30.909 040 11823.35 188.36 52499.03 88888.00 2016-02-09 05:57:31.409 040 11823.33 188.30 52499.01 88888.00 2016-02-09 05:57:31.909 040 11823.32 188.33 52499.02 88888.00 2016-02-09 05:57:32.409 040 11823.27 188.36 52499.02 88888.00 2016-02-09 05:57:32.909 040 11823.27 188.40 52498.99 88888.00 2016-02-09 05:57:33.409 040 11823.28 188.39 52499.02 88888.00 2016-02-09 05:57:33.909 040 11823.25 188.38 52499.09 88888.00 2016-02-09 05:57:34.409 040 11823.33 188.36 52499.06 88888.00 2016-02-09 05:57:34.909 040 11823.37 188.32 52499.05 88888.00 2016-02-09 05:57:35.409 040 11823.39 188.34 52499.09 88888.00 2016-02-09 05:57:35.909 040 11823.39 188.32 52499.04 88888.00 2016-02-09 05:57:36.409 040 11823.40 188.31 52499.02 88888.00 2016-02-09 05:57:36.909 040 11823.45 188.33 52499.02 88888.00 2016-02-09 05:57:37.409 040 11823.47 188.35 52499.04 88888.00 2016-02-09 05:57:37.909 040 11823.40 188.31 52499.03 88888.00 2016-02-09 05:57:38.409 040 11823.36 188.30 52499.03 88888.00 2016-02-09 05:57:38.909 040 11823.40 188.33 52499.03 88888.00 2016-02-09 05:57:39.409 040 11823.36 188.38 52499.06 88888.00 2016-02-09 05:57:39.909 040 11823.36 188.35 52499.08 88888.00 2016-02-09 05:57:40.409 040 11823.37 188.33 52499.06 88888.00 2016-02-09 05:57:40.909 040 11823.37 188.34 52499.05 88888.00 2016-02-09 05:57:41.409 040 11823.37 188.34 52499.05 88888.00 2016-02-09 05:57:41.909 040 11823.36 188.33 52499.05 88888.00 2016-02-09 05:57:42.409 040 11823.35 188.33 52499.05 88888.00 2016-02-09 05:57:42.909 040 11823.30 188.32 52499.03 88888.00 2016-02-09 05:57:43.409 040 11823.33 188.30 52499.02 88888.00 2016-02-09 05:57:43.909 040 11823.34 188.30 52499.02 88888.00 2016-02-09 05:57:44.409 040 11823.34 188.31 52499.03 88888.00 2016-02-09 05:57:44.909 040 11823.36 188.31 52499.04 88888.00 2016-02-09 05:57:45.409 040 11823.39 188.32 52499.06 88888.00 2016-02-09 05:57:45.909 040 11823.40 188.32 52499.09 88888.00 2016-02-09 05:57:46.409 040 11823.39 188.32 52499.10 88888.00 2016-02-09 05:57:46.909 040 11823.37 188.33 52499.09 88888.00 2016-02-09 05:57:47.409 040 11823.39 188.36 52499.10 88888.00 2016-02-09 05:57:47.909 040 11823.35 188.40 52499.14 88888.00 2016-02-09 05:57:48.409 040 11823.36 188.38 52499.14 88888.00 2016-02-09 05:57:48.909 040 11823.39 188.36 52499.13 88888.00 2016-02-09 05:57:49.409 040 11823.42 188.34 52499.10 88888.00 2016-02-09 05:57:49.909 040 11823.41 188.34 52499.11 88888.00 2016-02-09 05:57:50.409 040 11823.39 188.32 52499.04 88888.00 2016-02-09 05:57:50.909 040 11823.34 188.32 52499.04 88888.00 2016-02-09 05:57:51.409 040 11823.35 188.29 52499.08 88888.00 2016-02-09 05:57:51.909 040 11823.36 188.26 52499.08 88888.00 2016-02-09 05:57:52.409 040 11823.35 188.24 52499.04 88888.00 2016-02-09 05:57:52.909 040 11823.37 188.25 52499.04 88888.00 2016-02-09 05:57:53.409 040 11823.36 188.28 52499.04 88888.00 2016-02-09 05:57:53.909 040 11823.41 188.28 52499.09 88888.00 2016-02-09 05:57:54.409 040 11823.42 188.24 52499.08 88888.00 2016-02-09 05:57:54.909 040 11823.41 188.26 52499.05 88888.00 2016-02-09 05:57:55.409 040 11823.40 188.28 52499.06 88888.00 2016-02-09 05:57:55.909 040 11823.43 188.29 52499.08 88888.00 2016-02-09 05:57:56.409 040 11823.43 188.30 52499.03 88888.00 2016-02-09 05:57:56.909 040 11823.42 188.29 52499.01 88888.00 2016-02-09 05:57:57.409 040 11823.45 188.24 52499.04 88888.00 2016-02-09 05:57:57.909 040 11823.42 188.24 52499.03 88888.00 2016-02-09 05:57:58.409 040 11823.41 188.23 52498.97 88888.00 2016-02-09 05:57:58.909 040 11823.43 188.26 52498.97 88888.00 2016-02-09 05:57:59.409 040 11823.42 188.31 52499.08 88888.00 2016-02-09 05:57:59.909 040 11823.42 188.32 52499.12 88888.00 2016-02-09 05:58:00.409 040 11823.37 188.26 52499.08 88888.00 2016-02-09 05:58:00.909 040 11823.42 188.30 52499.06 88888.00 2016-02-09 05:58:01.409 040 11823.43 188.33 52499.08 88888.00 2016-02-09 05:58:01.909 040 11823.45 188.28 52499.09 88888.00 2016-02-09 05:58:02.409 040 11823.44 188.29 52499.11 88888.00 2016-02-09 05:58:02.909 040 11823.44 188.32 52499.12 88888.00 2016-02-09 05:58:03.409 040 11823.44 188.33 52499.10 88888.00 2016-02-09 05:58:03.909 040 11823.43 188.33 52499.10 88888.00 2016-02-09 05:58:04.409 040 11823.44 188.31 52499.14 88888.00 2016-02-09 05:58:04.909 040 11823.45 188.33 52499.17 88888.00 2016-02-09 05:58:05.409 040 11823.48 188.32 52499.11 88888.00 2016-02-09 05:58:05.909 040 11823.49 188.32 52499.05 88888.00 2016-02-09 05:58:06.409 040 11823.51 188.33 52499.05 88888.00 2016-02-09 05:58:06.909 040 11823.53 188.29 52499.06 88888.00 2016-02-09 05:58:07.409 040 11823.51 188.31 52499.06 88888.00 2016-02-09 05:58:07.909 040 11823.52 188.33 52499.04 88888.00 2016-02-09 05:58:08.409 040 11823.51 188.32 52499.03 88888.00 2016-02-09 05:58:08.909 040 11823.51 188.29 52499.03 88888.00 2016-02-09 05:58:09.409 040 11823.54 188.29 52499.03 88888.00 2016-02-09 05:58:09.909 040 11823.52 188.31 52499.02 88888.00 2016-02-09 05:58:10.409 040 11823.52 188.34 52499.08 88888.00 2016-02-09 05:58:10.909 040 11823.54 188.34 52499.08 88888.00 2016-02-09 05:58:11.409 040 11823.58 188.30 52499.06 88888.00 2016-02-09 05:58:11.909 040 11823.53 188.26 52499.06 88888.00 2016-02-09 05:58:12.409 040 11823.53 188.31 52499.03 88888.00 2016-02-09 05:58:12.909 040 11823.59 188.33 52499.08 88888.00 2016-02-09 05:58:13.409 040 11823.58 188.31 52499.09 88888.00 2016-02-09 05:58:13.909 040 11823.53 188.33 52499.12 88888.00 2016-02-09 05:58:14.409 040 11823.56 188.34 52499.12 88888.00 2016-02-09 05:58:14.909 040 11823.56 188.32 52499.05 88888.00 2016-02-09 05:58:15.409 040 11823.52 188.33 52499.02 88888.00 2016-02-09 05:58:15.909 040 11823.54 188.33 52499.00 88888.00 2016-02-09 05:58:16.409 040 11823.52 188.35 52499.03 88888.00 2016-02-09 05:58:16.909 040 11823.54 188.34 52499.08 88888.00 2016-02-09 05:58:17.409 040 11823.53 188.33 52499.11 88888.00 2016-02-09 05:58:17.909 040 11823.52 188.34 52499.08 88888.00 2016-02-09 05:58:18.409 040 11823.56 188.33 52499.02 88888.00 2016-02-09 05:58:18.909 040 11823.58 188.31 52499.02 88888.00 2016-02-09 05:58:19.409 040 11823.54 188.28 52499.04 88888.00 2016-02-09 05:58:19.909 040 11823.51 188.28 52499.06 88888.00 2016-02-09 05:58:20.409 040 11823.51 188.31 52499.08 88888.00 2016-02-09 05:58:20.909 040 11823.53 188.30 52499.05 88888.00 2016-02-09 05:58:21.409 040 11823.53 188.28 52499.01 88888.00 2016-02-09 05:58:21.909 040 11823.50 188.28 52499.02 88888.00 2016-02-09 05:58:22.409 040 11823.48 188.28 52499.06 88888.00 2016-02-09 05:58:22.909 040 11823.49 188.29 52499.02 88888.00 2016-02-09 05:58:23.409 040 11823.49 188.31 52499.02 88888.00 2016-02-09 05:58:23.909 040 11823.49 188.30 52499.02 88888.00 2016-02-09 05:58:24.409 040 11823.48 188.32 52499.01 88888.00 2016-02-09 05:58:24.909 040 11823.48 188.31 52499.00 88888.00 2016-02-09 05:58:25.409 040 11823.44 188.24 52499.01 88888.00 2016-02-09 05:58:25.909 040 11823.42 188.31 52499.05 88888.00 2016-02-09 05:58:26.409 040 11823.44 188.30 52499.05 88888.00 2016-02-09 05:58:26.909 040 11823.47 188.26 52499.08 88888.00 2016-02-09 05:58:27.409 040 11823.43 188.29 52499.08 88888.00 2016-02-09 05:58:27.909 040 11823.42 188.26 52499.04 88888.00 2016-02-09 05:58:28.409 040 11823.42 188.24 52499.04 88888.00 2016-02-09 05:58:28.909 040 11823.43 188.25 52499.09 88888.00 2016-02-09 05:58:29.409 040 11823.48 188.30 52499.06 88888.00 2016-02-09 05:58:29.909 040 11823.49 188.30 52499.09 88888.00 2016-02-09 05:58:30.409 040 11823.49 188.33 52499.06 88888.00 2016-02-09 05:58:30.909 040 11823.49 188.31 52499.04 88888.00 2016-02-09 05:58:31.409 040 11823.48 188.31 52499.02 88888.00 2016-02-09 05:58:31.909 040 11823.47 188.30 52499.02 88888.00 2016-02-09 05:58:32.409 040 11823.45 188.31 52499.02 88888.00 2016-02-09 05:58:32.909 040 11823.49 188.36 52499.02 88888.00 2016-02-09 05:58:33.409 040 11823.45 188.38 52499.05 88888.00 2016-02-09 05:58:33.909 040 11823.42 188.38 52499.03 88888.00 2016-02-09 05:58:34.409 040 11823.42 188.34 52499.02 88888.00 2016-02-09 05:58:34.909 040 11823.44 188.32 52499.05 88888.00 2016-02-09 05:58:35.409 040 11823.63 188.28 52499.10 88888.00 2016-02-09 05:58:35.909 040 11823.76 188.25 52499.10 88888.00 2016-02-09 05:58:36.409 040 11823.78 188.29 52499.08 88888.00 2016-02-09 05:58:36.909 040 11823.78 188.24 52499.06 88888.00 2016-02-09 05:58:37.409 040 11823.78 188.25 52499.04 88888.00 2016-02-09 05:58:37.909 040 11823.79 188.25 52499.03 88888.00 2016-02-09 05:58:38.409 040 11823.78 188.21 52499.03 88888.00 2016-02-09 05:58:38.909 040 11823.77 188.15 52499.04 88888.00 2016-02-09 05:58:39.409 040 11823.78 188.12 52499.05 88888.00 2016-02-09 05:58:39.909 040 11823.80 188.14 52499.01 88888.00 2016-02-09 05:58:40.409 040 11823.80 188.16 52499.02 88888.00 2016-02-09 05:58:40.909 040 11823.76 188.19 52499.05 88888.00 2016-02-09 05:58:41.410 040 11823.78 188.22 52499.04 88888.00 2016-02-09 05:58:41.910 040 11823.78 188.24 52499.02 88888.00 2016-02-09 05:58:42.410 040 11823.68 188.24 52499.02 88888.00 2016-02-09 05:58:42.910 040 11823.56 188.23 52498.97 88888.00 2016-02-09 05:58:43.410 040 11823.51 188.20 52498.95 88888.00 2016-02-09 05:58:43.910 040 11823.50 188.22 52498.94 88888.00 2016-02-09 05:58:44.410 040 11823.59 188.19 52498.90 88888.00 2016-02-09 05:58:44.910 040 11823.66 188.20 52498.87 88888.00 2016-02-09 05:58:45.410 040 11823.66 188.19 52498.88 88888.00 2016-02-09 05:58:45.910 040 11823.67 188.20 52498.92 88888.00 2016-02-09 05:58:46.410 040 11823.66 188.15 52498.93 88888.00 2016-02-09 05:58:46.910 040 11823.66 188.15 52498.99 88888.00 2016-02-09 05:58:47.410 040 11823.68 188.19 52498.94 88888.00 2016-02-09 05:58:47.910 040 11823.74 188.16 52498.97 88888.00 2016-02-09 05:58:48.410 040 11823.87 188.20 52499.00 88888.00 2016-02-09 05:58:48.910 040 11823.86 188.22 52499.03 88888.00 2016-02-09 05:58:49.410 040 11823.85 188.20 52498.99 88888.00 2016-02-09 05:58:49.910 040 11823.87 188.20 52498.94 88888.00 2016-02-09 05:58:50.410 040 11823.87 188.22 52498.95 88888.00 2016-02-09 05:58:50.910 040 11823.77 188.22 52498.99 88888.00 2016-02-09 05:58:51.410 040 11823.66 188.25 52498.97 88888.00 2016-02-09 05:58:51.910 040 11823.75 188.28 52498.91 88888.00 2016-02-09 05:58:52.410 040 11823.74 188.29 52498.90 88888.00 2016-02-09 05:58:52.910 040 11823.75 188.26 52498.93 88888.00 2016-02-09 05:58:53.410 040 11823.75 188.25 52498.93 88888.00 2016-02-09 05:58:53.910 040 11823.75 188.24 52498.93 88888.00 2016-02-09 05:58:54.410 040 11823.75 188.25 52498.91 88888.00 2016-02-09 05:58:54.910 040 11823.81 188.25 52498.92 88888.00 2016-02-09 05:58:55.410 040 11823.93 188.25 52498.93 88888.00 2016-02-09 05:58:55.910 040 11823.95 188.26 52498.93 88888.00 2016-02-09 05:58:56.410 040 11823.93 188.25 52498.96 88888.00 2016-02-09 05:58:56.910 040 11823.93 188.21 52498.97 88888.00 2016-02-09 05:58:57.410 040 11823.93 188.22 52498.95 88888.00 2016-02-09 05:58:57.910 040 11823.92 188.23 52498.97 88888.00 2016-02-09 05:58:58.410 040 11823.75 188.23 52499.00 88888.00 2016-02-09 05:58:58.910 040 11823.67 188.22 52499.01 88888.00 2016-02-09 05:58:59.410 040 11823.80 188.24 52498.99 88888.00 2016-02-09 05:58:59.910 040 11823.84 188.25 52499.01 88888.00 2016-02-09 05:59:00.410 040 11823.79 188.24 52498.99 88888.00 2016-02-09 05:59:00.910 040 11823.89 188.25 52498.95 88888.00 2016-02-09 05:59:01.410 040 11823.91 188.23 52498.95 88888.00 2016-02-09 05:59:01.910 040 11823.89 188.26 52498.97 88888.00 2016-02-09 05:59:02.410 040 11823.91 188.25 52498.99 88888.00 2016-02-09 05:59:02.910 040 11823.98 188.26 52498.94 88888.00 2016-02-09 05:59:03.410 040 11823.97 188.30 52498.96 88888.00 2016-02-09 05:59:03.910 040 11823.79 188.29 52498.93 88888.00 2016-02-09 05:59:04.410 040 11823.72 188.24 52498.93 88888.00 2016-02-09 05:59:04.910 040 11823.77 188.22 52498.97 88888.00 2016-02-09 05:59:05.410 040 11823.76 188.22 52498.95 88888.00 2016-02-09 05:59:05.910 040 11823.75 188.26 52498.93 88888.00 2016-02-09 05:59:06.410 040 11823.75 188.24 52498.93 88888.00 2016-02-09 05:59:06.910 040 11823.78 188.25 52498.88 88888.00 2016-02-09 05:59:07.410 040 11823.83 188.25 52498.88 88888.00 2016-02-09 05:59:07.910 040 11823.96 188.24 52498.93 88888.00 2016-02-09 05:59:08.410 040 11823.98 188.25 52498.93 88888.00 2016-02-09 05:59:08.910 040 11823.98 188.25 52498.92 88888.00 2016-02-09 05:59:09.410 040 11824.01 188.25 52498.93 88888.00 2016-02-09 05:59:09.910 040 11823.96 188.25 52498.95 88888.00 2016-02-09 05:59:10.410 040 11823.96 188.30 52498.99 88888.00 2016-02-09 05:59:10.910 040 11823.98 188.26 52499.00 88888.00 2016-02-09 05:59:11.410 040 11823.98 188.24 52498.96 88888.00 2016-02-09 05:59:11.910 040 11824.01 188.24 52498.96 88888.00 2016-02-09 05:59:12.410 040 11824.05 188.24 52498.93 88888.00 2016-02-09 05:59:12.910 040 11824.00 188.25 52498.93 88888.00 2016-02-09 05:59:13.410 040 11823.98 188.26 52498.95 88888.00 2016-02-09 05:59:13.910 040 11823.98 188.24 52498.93 88888.00 2016-02-09 05:59:14.410 040 11824.00 188.23 52498.93 88888.00 2016-02-09 05:59:14.910 040 11823.89 188.22 52498.91 88888.00 2016-02-09 05:59:15.410 040 11823.86 188.18 52498.93 88888.00 2016-02-09 05:59:15.910 040 11823.85 188.21 52498.92 88888.00 2016-02-09 05:59:16.410 040 11823.87 188.22 52498.93 88888.00 2016-02-09 05:59:16.910 040 11823.86 188.24 52498.92 88888.00 2016-02-09 05:59:17.410 040 11823.83 188.24 52498.97 88888.00 2016-02-09 05:59:17.910 040 11823.81 188.21 52499.01 88888.00 2016-02-09 05:59:18.410 040 11823.88 188.15 52498.96 88888.00 2016-02-09 05:59:18.910 040 11824.00 188.14 52498.93 88888.00 2016-02-09 05:59:19.410 040 11824.00 188.16 52498.93 88888.00 2016-02-09 05:59:19.910 040 11823.97 188.18 52498.92 88888.00 2016-02-09 05:59:20.410 040 11823.98 188.16 52498.94 88888.00 2016-02-09 05:59:20.910 040 11823.80 188.12 52498.93 88888.00 2016-02-09 05:59:21.410 040 11823.70 188.15 52498.93 88888.00 2016-02-09 05:59:21.910 040 11823.70 188.18 52498.94 88888.00 2016-02-09 05:59:22.410 040 11823.69 188.18 52498.99 88888.00 2016-02-09 05:59:22.910 040 11823.67 188.16 52499.00 88888.00 2016-02-09 05:59:23.410 040 11823.69 188.15 52498.97 88888.00 2016-02-09 05:59:23.910 040 11823.74 188.12 52499.00 88888.00 2016-02-09 05:59:24.410 040 11823.77 188.10 52499.03 88888.00 2016-02-09 05:59:24.910 040 11823.83 188.12 52499.02 88888.00 2016-02-09 05:59:25.410 040 11823.79 188.13 52499.01 88888.00 2016-02-09 05:59:25.910 040 11823.77 188.16 52499.02 88888.00 2016-02-09 05:59:26.410 040 11823.79 188.16 52499.01 88888.00 2016-02-09 05:59:26.910 040 11823.88 188.15 52498.97 88888.00 2016-02-09 05:59:27.410 040 11824.01 188.13 52499.00 88888.00 2016-02-09 05:59:27.910 040 11823.98 188.12 52498.96 88888.00 2016-02-09 05:59:28.410 040 11823.94 188.11 52498.99 88888.00 2016-02-09 05:59:28.910 040 11823.95 188.14 52499.00 88888.00 2016-02-09 05:59:29.410 040 11824.00 188.15 52498.95 88888.00 2016-02-09 05:59:29.910 040 11823.97 188.16 52498.92 88888.00 2016-02-09 05:59:30.410 040 11823.96 188.19 52498.88 88888.00 2016-02-09 05:59:30.910 040 11823.96 188.18 52498.88 88888.00 2016-02-09 05:59:31.410 040 11823.95 188.20 52498.88 88888.00 2016-02-09 05:59:31.910 040 11823.97 188.18 52498.90 88888.00 2016-02-09 05:59:32.410 040 11823.96 188.15 52498.93 88888.00 2016-02-09 05:59:32.910 040 11823.97 188.18 52498.95 88888.00 2016-02-09 05:59:33.410 040 11823.97 188.18 52498.94 88888.00 2016-02-09 05:59:33.910 040 11823.95 188.16 52498.94 88888.00 2016-02-09 05:59:34.410 040 11823.95 188.16 52498.95 88888.00 2016-02-09 05:59:34.910 040 11823.96 188.16 52498.95 88888.00 2016-02-09 05:59:35.410 040 11823.93 188.18 52498.93 88888.00 2016-02-09 05:59:35.910 040 11823.93 188.20 52498.92 88888.00 2016-02-09 05:59:36.410 040 11823.91 188.14 52498.96 88888.00 2016-02-09 05:59:36.910 040 11823.76 188.14 52498.95 88888.00 2016-02-09 05:59:37.410 040 11823.67 188.16 52498.99 88888.00 2016-02-09 05:59:37.910 040 11823.66 188.22 52498.96 88888.00 2016-02-09 05:59:38.410 040 11823.66 188.18 52498.93 88888.00 2016-02-09 05:59:38.910 040 11823.65 188.21 52498.94 88888.00 2016-02-09 05:59:39.410 040 11823.62 188.19 52498.96 88888.00 2016-02-09 05:59:39.910 040 11823.63 188.19 52498.92 88888.00 2016-02-09 05:59:40.410 040 11823.67 188.19 52498.85 88888.00 2016-02-09 05:59:40.910 040 11823.66 188.16 52498.88 88888.00 2016-02-09 05:59:41.410 040 11823.63 188.14 52498.90 88888.00 2016-02-09 05:59:41.910 040 11823.66 188.11 52498.92 88888.00 2016-02-09 05:59:42.410 040 11823.66 188.15 52498.91 88888.00 2016-02-09 05:59:42.910 040 11823.69 188.19 52498.91 88888.00 2016-02-09 05:59:43.410 040 11823.70 188.16 52498.91 88888.00 2016-02-09 05:59:43.910 040 11823.69 188.15 52498.90 88888.00 2016-02-09 05:59:44.410 040 11823.67 188.18 52498.91 88888.00 2016-02-09 05:59:44.910 040 11823.62 188.21 52498.90 88888.00 2016-02-09 05:59:45.410 040 11823.67 188.20 52498.85 88888.00 2016-02-09 05:59:45.910 040 11823.65 188.20 52498.88 88888.00 2016-02-09 05:59:46.410 040 11823.59 188.18 52498.91 88888.00 2016-02-09 05:59:46.910 040 11823.59 188.18 52498.93 88888.00 2016-02-09 05:59:47.410 040 11823.60 188.18 52498.92 88888.00 2016-02-09 05:59:47.910 040 11823.60 188.20 52498.87 88888.00 2016-02-09 05:59:48.410 040 11823.61 188.19 52498.86 88888.00 2016-02-09 05:59:48.910 040 11823.61 188.21 52498.87 88888.00 2016-02-09 05:59:49.410 040 11823.61 188.22 52498.87 88888.00 2016-02-09 05:59:49.910 040 11823.62 188.22 52498.85 88888.00 2016-02-09 05:59:50.410 040 11823.60 188.22 52498.86 88888.00 2016-02-09 05:59:50.910 040 11823.58 188.22 52498.92 88888.00 2016-02-09 05:59:51.410 040 11823.54 188.23 52498.94 88888.00 2016-02-09 05:59:51.910 040 11823.59 188.25 52498.93 88888.00 2016-02-09 05:59:52.410 040 11823.58 188.24 52498.92 88888.00 2016-02-09 05:59:52.910 040 11823.59 188.22 52498.95 88888.00 2016-02-09 05:59:53.410 040 11823.57 188.23 52498.97 88888.00 2016-02-09 05:59:53.910 040 11823.59 188.21 52498.93 88888.00 2016-02-09 05:59:54.410 040 11823.56 188.18 52498.91 88888.00 2016-02-09 05:59:54.910 040 11823.57 188.20 52498.90 88888.00 2016-02-09 05:59:55.410 040 11823.59 188.23 52498.92 88888.00 2016-02-09 05:59:55.910 040 11823.63 188.23 52498.92 88888.00 2016-02-09 05:59:56.410 040 11823.63 188.21 52498.90 88888.00 2016-02-09 05:59:56.910 040 11823.58 188.20 52498.90 88888.00 2016-02-09 05:59:57.410 040 11823.52 188.18 52498.91 88888.00 2016-02-09 05:59:57.910 040 11823.51 188.18 52498.93 88888.00 2016-02-09 05:59:58.410 040 11823.49 188.24 52498.94 88888.00 2016-02-09 05:59:58.910 040 11823.51 188.25 52498.96 88888.00 2016-02-09 05:59:59.410 040 11823.53 188.26 52498.95 88888.00 2016-02-09 05:59:59.910 040 11823.57 188.29 52498.93 88888.00 2016-02-09 06:00:00.410 040 11823.53 188.29 52498.93 88888.00 2016-02-09 06:00:00.910 040 11823.52 188.29 52498.96 88888.00 2016-02-09 06:00:01.410 040 11823.54 188.28 52498.96 88888.00 2016-02-09 06:00:01.910 040 11823.56 188.32 52498.94 88888.00 2016-02-09 06:00:02.410 040 11823.57 188.32 52498.92 88888.00 2016-02-09 06:00:02.910 040 11823.59 188.31 52498.92 88888.00 2016-02-09 06:00:03.410 040 11823.58 188.30 52498.88 88888.00 2016-02-09 06:00:03.910 040 11823.57 188.29 52498.84 88888.00 2016-02-09 06:00:04.410 040 11823.58 188.28 52498.85 88888.00 2016-02-09 06:00:04.910 040 11823.58 188.31 52498.88 88888.00 2016-02-09 06:00:05.410 040 11823.53 188.29 52498.92 88888.00 2016-02-09 06:00:05.910 040 11823.48 188.25 52498.95 88888.00 2016-02-09 06:00:06.410 040 11823.48 188.26 52498.92 88888.00 2016-02-09 06:00:06.910 040 11823.49 188.26 52498.90 88888.00 2016-02-09 06:00:07.410 040 11823.53 188.26 52498.91 88888.00 2016-02-09 06:00:07.910 040 11823.54 188.28 52498.90 88888.00 2016-02-09 06:00:08.410 040 11823.52 188.28 52498.92 88888.00 2016-02-09 06:00:08.910 040 11823.49 188.29 52498.95 88888.00 2016-02-09 06:00:09.410 040 11823.48 188.32 52498.95 88888.00 2016-02-09 06:00:09.910 040 11823.49 188.31 52499.00 88888.00 2016-02-09 06:00:10.410 040 11823.52 188.31 52499.00 88888.00 2016-02-09 06:00:10.910 040 11823.51 188.26 52499.01 88888.00 2016-02-09 06:00:11.410 040 11823.50 188.28 52499.00 88888.00 2016-02-09 06:00:11.910 040 11823.44 188.32 52498.99 88888.00 2016-02-09 06:00:12.410 040 11823.47 188.30 52499.00 88888.00 2016-02-09 06:00:12.910 040 11823.49 188.26 52499.01 88888.00 2016-02-09 06:00:13.410 040 11823.53 188.26 52498.97 88888.00 2016-02-09 06:00:13.910 040 11823.53 188.24 52498.96 88888.00 2016-02-09 06:00:14.410 040 11823.52 188.25 52498.96 88888.00 2016-02-09 06:00:14.910 040 11823.50 188.26 52498.97 88888.00 2016-02-09 06:00:15.410 040 11823.52 188.25 52498.99 88888.00 2016-02-09 06:00:15.910 040 11823.51 188.23 52498.96 88888.00 2016-02-09 06:00:16.410 040 11823.48 188.23 52498.96 88888.00 2016-02-09 06:00:16.910 040 11823.45 188.24 52498.96 88888.00 2016-02-09 06:00:17.410 040 11823.48 188.24 52498.95 88888.00 2016-02-09 06:00:17.910 040 11823.49 188.20 52498.92 88888.00 2016-02-09 06:00:18.410 040 11823.48 188.21 52498.92 88888.00 2016-02-09 06:00:18.910 040 11823.47 188.23 52498.94 88888.00 2016-02-09 06:00:19.410 040 11823.49 188.24 52498.91 88888.00 2016-02-09 06:00:19.910 040 11823.51 188.22 52498.93 88888.00 2016-02-09 06:00:20.410 040 11823.51 188.23 52498.93 88888.00 2016-02-09 06:00:20.910 040 11823.47 188.22 52498.93 88888.00 2016-02-09 06:00:21.410 040 11823.44 188.15 52498.91 88888.00 2016-02-09 06:00:21.910 040 11823.47 188.18 52498.91 88888.00 2016-02-09 06:00:22.410 040 11823.45 188.20 52498.93 88888.00 2016-02-09 06:00:22.910 040 11823.44 188.18 52498.88 88888.00 2016-02-09 06:00:23.410 040 11823.43 188.20 52498.88 88888.00 2016-02-09 06:00:23.910 040 11823.47 188.21 52498.87 88888.00 2016-02-09 06:00:24.410 040 11823.48 188.22 52498.88 88888.00 2016-02-09 06:00:24.910 040 11823.47 188.24 52498.88 88888.00 2016-02-09 06:00:25.410 040 11823.41 188.21 52498.85 88888.00 2016-02-09 06:00:25.910 040 11823.40 188.24 52498.84 88888.00 2016-02-09 06:00:26.410 040 11823.41 188.22 52498.91 88888.00 2016-02-09 06:00:26.910 040 11823.45 188.19 52498.91 88888.00 2016-02-09 06:00:27.410 040 11823.43 188.16 52498.85 88888.00 2016-02-09 06:00:27.910 040 11823.42 188.15 52498.85 88888.00 2016-02-09 06:00:28.410 040 11823.44 188.16 52498.84 88888.00 2016-02-09 06:00:28.910 040 11823.44 188.18 52498.85 88888.00 2016-02-09 06:00:29.410 040 11823.45 188.18 52498.86 88888.00 2016-02-09 06:00:29.910 040 11823.42 188.18 52498.85 88888.00 2016-02-09 06:00:30.410 040 11823.35 188.19 52498.88 88888.00 2016-02-09 06:00:30.910 040 11823.34 188.18 52498.87 88888.00 2016-02-09 06:00:31.410 040 11823.35 188.18 52498.87 88888.00 2016-02-09 06:00:31.910 040 11823.34 188.18 52498.92 88888.00 2016-02-09 06:00:32.410 040 11823.39 188.16 52498.96 88888.00 2016-02-09 06:00:32.910 040 11823.40 188.14 52499.02 88888.00 2016-02-09 06:00:33.410 040 11823.37 188.13 52498.96 88888.00 2016-02-09 06:00:33.910 040 11823.39 188.13 52498.93 88888.00 2016-02-09 06:00:34.410 040 11823.41 188.16 52498.91 88888.00 2016-02-09 06:00:34.910 040 11823.37 188.18 52498.91 88888.00 2016-02-09 06:00:35.410 040 11823.33 188.15 52498.90 88888.00 2016-02-09 06:00:35.910 040 11823.34 188.12 52498.85 88888.00 2016-02-09 06:00:36.410 040 11823.35 188.12 52498.88 88888.00 2016-02-09 06:00:36.910 040 11823.35 188.12 52498.90 88888.00 2016-02-09 06:00:37.410 040 11823.34 188.12 52498.93 88888.00 2016-02-09 06:00:37.910 040 11823.33 188.14 52498.93 88888.00 2016-02-09 06:00:38.410 040 11823.32 188.11 52498.92 88888.00 2016-02-09 06:00:38.910 040 11823.33 188.08 52498.93 88888.00 2016-02-09 06:00:39.410 040 11823.33 188.09 52498.93 88888.00 2016-02-09 06:00:39.910 040 11823.31 188.12 52498.93 88888.00 2016-02-09 06:00:40.410 040 11823.31 188.11 52498.93 88888.00 2016-02-09 06:00:40.910 040 11823.31 188.10 52498.94 88888.00 2016-02-09 06:00:41.410 040 11823.32 188.09 52498.92 88888.00 2016-02-09 06:00:41.910 040 11823.35 188.06 52498.88 88888.00 2016-02-09 06:00:42.410 040 11823.36 188.08 52498.91 88888.00 2016-02-09 06:00:42.910 040 11823.32 188.08 52498.90 88888.00 2016-02-09 06:00:43.410 040 11823.32 188.10 52498.88 88888.00 2016-02-09 06:00:43.910 040 11823.30 188.11 52498.93 88888.00 2016-02-09 06:00:44.410 040 11823.30 188.10 52498.93 88888.00 2016-02-09 06:00:44.910 040 11823.30 188.12 52498.91 88888.00 2016-02-09 06:00:45.410 040 11823.28 188.09 52498.93 88888.00 2016-02-09 06:00:45.910 040 11823.27 188.08 52498.93 88888.00 2016-02-09 06:00:46.410 040 11823.26 188.04 52498.93 88888.00 2016-02-09 06:00:46.910 040 11823.28 188.08 52498.88 88888.00 2016-02-09 06:00:47.410 040 11823.27 188.11 52498.84 88888.00 2016-02-09 06:00:47.910 040 11823.25 188.13 52498.85 88888.00 2016-02-09 06:00:48.410 040 11823.21 188.15 52498.91 88888.00 2016-02-09 06:00:48.910 040 11823.19 188.15 52498.95 88888.00 2016-02-09 06:00:49.410 040 11823.18 188.12 52498.95 88888.00 2016-02-09 06:00:49.910 040 11823.16 188.15 52498.93 88888.00 2016-02-09 06:00:50.410 040 11823.17 188.14 52498.90 88888.00 2016-02-09 06:00:50.910 040 11823.17 188.14 52498.93 88888.00 2016-02-09 06:00:51.410 040 11823.16 188.13 52498.93 88888.00 2016-02-09 06:00:51.910 040 11823.14 188.10 52498.92 88888.00 2016-02-09 06:00:52.410 040 11823.15 188.10 52498.86 88888.00 2016-02-09 06:00:52.910 040 11823.17 188.10 52498.87 88888.00 2016-02-09 06:00:53.410 040 11823.21 188.10 52498.86 88888.00 2016-02-09 06:00:53.910 040 11823.17 188.09 52498.84 88888.00 2016-02-09 06:00:54.410 040 11823.18 188.11 52498.84 88888.00 2016-02-09 06:00:54.910 040 11823.19 188.11 52498.82 88888.00 2016-02-09 06:00:55.410 040 11823.21 188.12 52498.83 88888.00 2016-02-09 06:00:55.910 040 11823.18 188.11 52498.85 88888.00 2016-02-09 06:00:56.410 040 11823.17 188.11 52498.85 88888.00 2016-02-09 06:00:56.910 040 11823.16 188.10 52498.84 88888.00 2016-02-09 06:00:57.410 040 11823.12 188.12 52498.82 88888.00 2016-02-09 06:00:57.910 040 11823.09 188.13 52498.86 88888.00 2016-02-09 06:00:58.410 040 11823.13 188.12 52498.88 88888.00 2016-02-09 06:00:58.910 040 11823.15 188.11 52498.87 88888.00 2016-02-09 06:00:59.410 040 11823.13 188.11 52498.87 88888.00 2016-02-09 06:00:59.910 040 11823.17 188.14 52498.91 88888.00 2016-02-09 06:01:00.410 040 11823.17 188.15 52498.93 88888.00 2016-02-09 06:01:00.910 040 11823.16 188.16 52498.88 88888.00 2016-02-09 06:01:01.410 040 11823.14 188.14 52498.87 88888.00 2016-02-09 06:01:01.910 040 11823.14 188.12 52498.90 88888.00 2016-02-09 06:01:02.410 040 11823.16 188.15 52498.88 88888.00 2016-02-09 06:01:02.910 040 11823.15 188.15 52498.92 88888.00 2016-02-09 06:01:03.410 040 11823.16 188.13 52498.94 88888.00 2016-02-09 06:01:03.910 040 11823.18 188.12 52498.92 88888.00 2016-02-09 06:01:04.410 040 11823.16 188.10 52498.90 88888.00 2016-02-09 06:01:04.910 040 11823.12 188.09 52498.88 88888.00 2016-02-09 06:01:05.410 040 11823.10 188.10 52498.87 88888.00 2016-02-09 06:01:05.910 040 11823.14 188.10 52498.85 88888.00 2016-02-09 06:01:06.410 040 11823.12 188.12 52498.85 88888.00 2016-02-09 06:01:06.910 040 11823.07 188.14 52498.85 88888.00 2016-02-09 06:01:07.410 040 11823.05 188.18 52498.84 88888.00 2016-02-09 06:01:07.910 040 11823.05 188.15 52498.86 88888.00 2016-02-09 06:01:08.410 040 11823.09 188.14 52498.87 88888.00 2016-02-09 06:01:08.910 040 11823.13 188.12 52498.86 88888.00 2016-02-09 06:01:09.410 040 11823.08 188.14 52498.88 88888.00 2016-02-09 06:01:09.910 040 11823.04 188.14 52498.93 88888.00 2016-02-09 06:01:10.410 040 11823.04 188.13 52498.95 88888.00 2016-02-09 06:01:10.910 040 11823.02 188.18 52499.01 88888.00 2016-02-09 06:01:11.410 040 11823.02 188.18 52499.00 88888.00 2016-02-09 06:01:11.910 040 11823.04 188.15 52498.95 88888.00 2016-02-09 06:01:12.410 040 11823.07 188.18 52498.97 88888.00 2016-02-09 06:01:12.910 040 11823.10 188.19 52499.00 88888.00 2016-02-09 06:01:13.410 040 11823.06 188.21 52498.92 88888.00 2016-02-09 06:01:13.910 040 11823.06 188.20 52498.90 88888.00 2016-02-09 06:01:14.410 040 11823.01 188.16 52498.92 88888.00 2016-02-09 06:01:14.910 040 11823.06 188.18 52498.93 88888.00 2016-02-09 06:01:15.410 040 11823.07 188.21 52498.93 88888.00 2016-02-09 06:01:15.910 040 11823.10 188.21 52498.90 88888.00 2016-02-09 06:01:16.410 040 11823.06 188.20 52498.90 88888.00 2016-02-09 06:01:16.910 040 11823.07 188.18 52498.91 88888.00 2016-02-09 06:01:17.410 040 11823.08 188.16 52498.91 88888.00 2016-02-09 06:01:17.910 040 11823.15 188.15 52498.93 88888.00 2016-02-09 06:01:18.410 040 11823.17 188.21 52498.91 88888.00 2016-02-09 06:01:18.910 040 11823.10 188.25 52498.91 88888.00 2016-02-09 06:01:19.410 040 11823.12 188.26 52498.92 88888.00 2016-02-09 06:01:19.910 040 11823.07 188.26 52498.95 88888.00 2016-02-09 06:01:20.410 040 11823.00 188.28 52498.96 88888.00 2016-02-09 06:01:20.910 040 11822.98 188.29 52498.93 88888.00 2016-02-09 06:01:21.410 040 11823.04 188.24 52498.92 88888.00 2016-02-09 06:01:21.910 040 11823.07 188.21 52498.93 88888.00 2016-02-09 06:01:22.410 040 11823.07 188.23 52498.94 88888.00 2016-02-09 06:01:22.910 040 11823.09 188.28 52498.92 88888.00 2016-02-09 06:01:23.410 040 11823.07 188.33 52498.92 88888.00 2016-02-09 06:01:23.910 040 11823.09 188.31 52498.94 88888.00 2016-02-09 06:01:24.410 040 11823.12 188.31 52498.94 88888.00 2016-02-09 06:01:24.910 040 11823.08 188.31 52498.93 88888.00 2016-02-09 06:01:25.410 040 11823.06 188.32 52498.93 88888.00 2016-02-09 06:01:25.910 040 11823.05 188.31 52498.92 88888.00 2016-02-09 06:01:26.410 040 11823.07 188.31 52498.96 88888.00 2016-02-09 06:01:26.910 040 11823.07 188.35 52498.96 88888.00 2016-02-09 06:01:27.410 040 11823.05 188.32 52498.95 88888.00 2016-02-09 06:01:27.910 040 11823.05 188.33 52499.02 88888.00 2016-02-09 06:01:28.410 040 11823.02 188.33 52499.02 88888.00 2016-02-09 06:01:28.910 040 11822.99 188.33 52499.02 88888.00 2016-02-09 06:01:29.410 040 11823.01 188.36 52498.99 88888.00 2016-02-09 06:01:29.910 040 11823.05 188.38 52498.97 88888.00 2016-02-09 06:01:30.411 040 11823.00 188.39 52499.00 88888.00 2016-02-09 06:01:30.911 040 11822.97 188.40 52498.99 88888.00 2016-02-09 06:01:31.411 040 11822.97 188.40 52498.93 88888.00 2016-02-09 06:01:31.911 040 11823.01 188.36 52498.88 88888.00 2016-02-09 06:01:32.411 040 11823.01 188.40 52498.92 88888.00 2016-02-09 06:01:32.911 040 11822.98 188.39 52498.90 88888.00 2016-02-09 06:01:33.411 040 11822.98 188.35 52498.88 88888.00 2016-02-09 06:01:33.911 040 11822.98 188.35 52498.87 88888.00 2016-02-09 06:01:34.411 040 11823.01 188.38 52498.91 88888.00 2016-02-09 06:01:34.911 040 11823.00 188.38 52498.93 88888.00 2016-02-09 06:01:35.411 040 11823.02 188.39 52498.93 88888.00 2016-02-09 06:01:35.911 040 11823.02 188.40 52498.90 88888.00 2016-02-09 06:01:36.411 040 11823.02 188.39 52498.87 88888.00 2016-02-09 06:01:36.911 040 11823.02 188.41 52498.85 88888.00 2016-02-09 06:01:37.411 040 11823.04 188.41 52498.90 88888.00 2016-02-09 06:01:37.911 040 11823.05 188.43 52498.92 88888.00 2016-02-09 06:01:38.411 040 11823.08 188.47 52498.93 88888.00 2016-02-09 06:01:38.911 040 11823.10 188.43 52498.91 88888.00 2016-02-09 06:01:39.411 040 11823.09 188.39 52498.90 88888.00 2016-02-09 06:01:39.911 040 11823.08 188.41 52498.94 88888.00 2016-02-09 06:01:40.411 040 11823.08 188.45 52498.94 88888.00 2016-02-09 06:01:40.911 040 11823.12 188.50 52498.91 88888.00 2016-02-09 06:01:41.411 040 11823.13 188.48 52498.88 88888.00 2016-02-09 06:01:41.911 040 11823.09 188.47 52498.85 88888.00 2016-02-09 06:01:42.411 040 11823.09 188.45 52498.80 88888.00 2016-02-09 06:01:42.911 040 11823.06 188.40 52498.84 88888.00 2016-02-09 06:01:43.411 040 11823.04 188.40 52498.87 88888.00 2016-02-09 06:01:43.911 040 11823.06 188.40 52498.91 88888.00 2016-02-09 06:01:44.411 040 11823.09 188.42 52498.92 88888.00 2016-02-09 06:01:44.911 040 11823.13 188.42 52498.92 88888.00 2016-02-09 06:01:45.411 040 11823.16 188.42 52498.90 88888.00 2016-02-09 06:01:45.911 040 11823.14 188.43 52498.88 88888.00 2016-02-09 06:01:46.411 040 11823.10 188.42 52498.91 88888.00 2016-02-09 06:01:46.911 040 11823.08 188.43 52498.91 88888.00 2016-02-09 06:01:47.411 040 11823.09 188.44 52498.90 88888.00 2016-02-09 06:01:47.911 040 11823.09 188.45 52498.90 88888.00 2016-02-09 06:01:48.411 040 11823.14 188.45 52498.85 88888.00 2016-02-09 06:01:48.911 040 11823.17 188.44 52498.86 88888.00 2016-02-09 06:01:49.411 040 11823.13 188.47 52498.87 88888.00 2016-02-09 06:01:49.911 040 11823.14 188.45 52498.88 88888.00 2016-02-09 06:01:50.411 040 11823.17 188.44 52498.90 88888.00 2016-02-09 06:01:50.911 040 11823.17 188.44 52498.90 88888.00 2016-02-09 06:01:51.411 040 11823.17 188.45 52498.87 88888.00 2016-02-09 06:01:51.911 040 11823.17 188.42 52498.86 88888.00 2016-02-09 06:01:52.411 040 11823.14 188.42 52498.90 88888.00 2016-02-09 06:01:52.911 040 11823.14 188.43 52498.91 88888.00 2016-02-09 06:01:53.411 040 11823.13 188.43 52498.92 88888.00 2016-02-09 06:01:53.911 040 11823.10 188.43 52498.92 88888.00 2016-02-09 06:01:54.411 040 11823.10 188.41 52498.92 88888.00 2016-02-09 06:01:54.911 040 11823.10 188.42 52498.92 88888.00 2016-02-09 06:01:55.411 040 11823.12 188.39 52498.93 88888.00 2016-02-09 06:01:55.911 040 11823.13 188.36 52498.93 88888.00 2016-02-09 06:01:56.411 040 11823.16 188.38 52498.87 88888.00 2016-02-09 06:01:56.911 040 11823.17 188.39 52498.88 88888.00 2016-02-09 06:01:57.411 040 11823.18 188.40 52498.90 88888.00 2016-02-09 06:01:57.911 040 11823.18 188.44 52498.91 88888.00 2016-02-09 06:01:58.411 040 11823.19 188.47 52498.92 88888.00 2016-02-09 06:01:58.911 040 11823.22 188.42 52498.87 88888.00 2016-02-09 06:01:59.411 040 11823.23 188.40 52498.84 88888.00 2016-02-09 06:01:59.911 040 11823.21 188.41 52498.85 88888.00 2016-02-09 06:02:00.411 040 11823.21 188.42 52498.85 88888.00 2016-02-09 06:02:00.911 040 11823.19 188.43 52498.87 88888.00 2016-02-09 06:02:01.411 040 11823.21 188.39 52498.91 88888.00 2016-02-09 06:02:01.911 040 11823.17 188.34 52498.86 88888.00 2016-02-09 06:02:02.411 040 11823.18 188.38 52498.84 88888.00 2016-02-09 06:02:02.911 040 11823.21 188.40 52498.91 88888.00 2016-02-09 06:02:03.411 040 11823.22 188.41 52498.93 88888.00 2016-02-09 06:02:03.911 040 11823.18 188.43 52498.91 88888.00 2016-02-09 06:02:04.411 040 11823.17 188.42 52498.87 88888.00 2016-02-09 06:02:04.911 040 11823.19 188.41 52498.87 88888.00 2016-02-09 06:02:05.411 040 11823.19 188.40 52498.91 88888.00 2016-02-09 06:02:05.911 040 11823.17 188.45 52498.92 88888.00 2016-02-09 06:02:06.411 040 11823.15 188.43 52498.93 88888.00 2016-02-09 06:02:06.911 040 11823.17 188.44 52498.93 88888.00 2016-02-09 06:02:07.411 040 11823.19 188.44 52498.90 88888.00 2016-02-09 06:02:07.911 040 11823.15 188.45 52498.92 88888.00 2016-02-09 06:02:08.411 040 11823.18 188.47 52498.94 88888.00 2016-02-09 06:02:08.911 040 11823.19 188.43 52498.93 88888.00 2016-02-09 06:02:09.411 040 11823.21 188.43 52498.93 88888.00 2016-02-09 06:02:09.911 040 11823.17 188.43 52498.90 88888.00 2016-02-09 06:02:10.411 040 11823.16 188.44 52498.93 88888.00 2016-02-09 06:02:10.911 040 11823.14 188.48 52498.93 88888.00 2016-02-09 06:02:11.411 040 11823.15 188.45 52498.91 88888.00 2016-02-09 06:02:11.911 040 11823.18 188.47 52498.92 88888.00 2016-02-09 06:02:12.411 040 11823.15 188.44 52498.93 88888.00 2016-02-09 06:02:12.911 040 11823.14 188.44 52498.92 88888.00 2016-02-09 06:02:13.411 040 11823.18 188.43 52498.93 88888.00 2016-02-09 06:02:13.911 040 11823.21 188.45 52498.91 88888.00 2016-02-09 06:02:14.411 040 11823.19 188.44 52498.86 88888.00 2016-02-09 06:02:14.911 040 11823.22 188.44 52498.90 88888.00 2016-02-09 06:02:15.411 040 11823.24 188.43 52498.90 88888.00 2016-02-09 06:02:15.911 040 11823.25 188.43 52498.91 88888.00 2016-02-09 06:02:16.411 040 11823.22 188.44 52498.92 88888.00 2016-02-09 06:02:16.911 040 11823.16 188.45 52498.93 88888.00 2016-02-09 06:02:17.411 040 11823.16 188.47 52498.93 88888.00 2016-02-09 06:02:17.911 040 11823.17 188.48 52498.93 88888.00 2016-02-09 06:02:18.411 040 11823.17 188.50 52498.94 88888.00 2016-02-09 06:02:18.911 040 11823.21 188.49 52498.92 88888.00 2016-02-09 06:02:19.411 040 11823.25 188.49 52498.88 88888.00 2016-02-09 06:02:19.911 040 11823.25 188.50 52498.91 88888.00 2016-02-09 06:02:20.411 040 11823.25 188.47 52498.93 88888.00 2016-02-09 06:02:20.911 040 11823.22 188.45 52498.93 88888.00 2016-02-09 06:02:21.411 040 11823.22 188.45 52498.95 88888.00 2016-02-09 06:02:21.911 040 11823.22 188.49 52498.99 88888.00 2016-02-09 06:02:22.411 040 11823.23 188.51 52498.96 88888.00 2016-02-09 06:02:22.911 040 11823.22 188.51 52498.95 88888.00 2016-02-09 06:02:23.411 040 11823.19 188.51 52498.95 88888.00 2016-02-09 06:02:23.911 040 11823.19 188.51 52498.94 88888.00 2016-02-09 06:02:24.411 040 11823.18 188.51 52498.93 88888.00 2016-02-09 06:02:24.911 040 11823.24 188.52 52498.93 88888.00 2016-02-09 06:02:25.411 040 11823.27 188.50 52498.88 88888.00 2016-02-09 06:02:25.911 040 11823.31 188.50 52498.87 88888.00 2016-02-09 06:02:26.411 040 11823.31 188.47 52498.90 88888.00 2016-02-09 06:02:26.911 040 11823.24 188.50 52498.87 88888.00 2016-02-09 06:02:27.411 040 11823.21 188.49 52498.90 88888.00 2016-02-09 06:02:27.911 040 11823.23 188.48 52498.91 88888.00 2016-02-09 06:02:28.411 040 11823.26 188.48 52498.91 88888.00 2016-02-09 06:02:28.911 040 11823.30 188.51 52498.90 88888.00 2016-02-09 06:02:29.411 040 11823.30 188.49 52498.90 88888.00 2016-02-09 06:02:29.911 040 11823.30 188.47 52498.87 88888.00 2016-02-09 06:02:30.411 040 11823.31 188.43 52498.85 88888.00 2016-02-09 06:02:30.911 040 11823.28 188.40 52498.83 88888.00 2016-02-09 06:02:31.411 040 11823.32 188.43 52498.85 88888.00 2016-02-09 06:02:31.911 040 11823.33 188.42 52498.93 88888.00 2016-02-09 06:02:32.411 040 11823.28 188.43 52498.94 88888.00 2016-02-09 06:02:32.911 040 11823.30 188.42 52498.96 88888.00 2016-02-09 06:02:33.411 040 11823.28 188.47 52498.96 88888.00 2016-02-09 06:02:33.911 040 11823.25 188.50 52498.94 88888.00 2016-02-09 06:02:34.411 040 11823.26 188.52 52498.95 88888.00 2016-02-09 06:02:34.911 040 11823.25 188.52 52498.94 88888.00 2016-02-09 06:02:35.411 040 11823.23 188.51 52498.92 88888.00 2016-02-09 06:02:35.911 040 11823.28 188.47 52498.93 88888.00 2016-02-09 06:02:36.411 040 11823.28 188.47 52498.95 88888.00 2016-02-09 06:02:36.911 040 11823.28 188.49 52498.97 88888.00 2016-02-09 06:02:37.411 040 11823.28 188.49 52498.96 88888.00 2016-02-09 06:02:37.911 040 11823.27 188.49 52498.88 88888.00 2016-02-09 06:02:38.411 040 11823.30 188.53 52498.87 88888.00 2016-02-09 06:02:38.911 040 11823.27 188.51 52498.91 88888.00 2016-02-09 06:02:39.411 040 11823.27 188.52 52498.92 88888.00 2016-02-09 06:02:39.911 040 11823.26 188.52 52498.90 88888.00 2016-02-09 06:02:40.411 040 11823.26 188.51 52498.92 88888.00 2016-02-09 06:02:40.911 040 11823.24 188.51 52498.93 88888.00 2016-02-09 06:02:41.411 040 11823.23 188.54 52498.94 88888.00 2016-02-09 06:02:41.911 040 11823.30 188.55 52498.97 88888.00 2016-02-09 06:02:42.411 040 11823.32 188.51 52498.94 88888.00 2016-02-09 06:02:42.911 040 11823.32 188.49 52498.93 88888.00 2016-02-09 06:02:43.411 040 11823.32 188.48 52498.92 88888.00 2016-02-09 06:02:43.911 040 11823.25 188.47 52498.93 88888.00 2016-02-09 06:02:44.411 040 11823.25 188.48 52498.93 88888.00 2016-02-09 06:02:44.911 040 11823.23 188.49 52498.95 88888.00 2016-02-09 06:02:45.411 040 11823.19 188.48 52498.97 88888.00 2016-02-09 06:02:45.911 040 11823.21 188.49 52498.95 88888.00 2016-02-09 06:02:46.411 040 11823.25 188.52 52498.93 88888.00 2016-02-09 06:02:46.911 040 11823.28 188.50 52498.92 88888.00 2016-02-09 06:02:47.411 040 11823.30 188.50 52498.92 88888.00 2016-02-09 06:02:47.911 040 11823.31 188.50 52498.94 88888.00 2016-02-09 06:02:48.411 040 11823.31 188.49 52498.94 88888.00 2016-02-09 06:02:48.911 040 11823.28 188.47 52498.93 88888.00 2016-02-09 06:02:49.411 040 11823.25 188.48 52498.90 88888.00 2016-02-09 06:02:49.911 040 11823.28 188.51 52498.91 88888.00 2016-02-09 06:02:50.411 040 11823.30 188.50 52498.93 88888.00 2016-02-09 06:02:50.911 040 11823.27 188.48 52498.93 88888.00 2016-02-09 06:02:51.411 040 11823.30 188.51 52498.96 88888.00 2016-02-09 06:02:51.911 040 11823.30 188.52 52498.94 88888.00 2016-02-09 06:02:52.411 040 11823.28 188.51 52498.91 88888.00 2016-02-09 06:02:52.911 040 11823.24 188.50 52498.94 88888.00 2016-02-09 06:02:53.411 040 11823.23 188.51 52498.94 88888.00 2016-02-09 06:02:53.911 040 11823.30 188.50 52498.92 88888.00 2016-02-09 06:02:54.411 040 11823.35 188.51 52498.93 88888.00 2016-02-09 06:02:54.911 040 11823.33 188.47 52498.97 88888.00 2016-02-09 06:02:55.411 040 11823.33 188.43 52498.99 88888.00 2016-02-09 06:02:55.911 040 11823.32 188.47 52498.99 88888.00 2016-02-09 06:02:56.411 040 11823.30 188.47 52498.96 88888.00 2016-02-09 06:02:56.911 040 11823.33 188.49 52498.96 88888.00 2016-02-09 06:02:57.411 040 11823.35 188.47 52498.99 88888.00 2016-02-09 06:02:57.911 040 11823.36 188.45 52498.97 88888.00 2016-02-09 06:02:58.411 040 11823.35 188.45 52498.97 88888.00 2016-02-09 06:02:58.911 040 11823.37 188.44 52499.02 88888.00 2016-02-09 06:02:59.411 040 11823.33 188.47 52499.05 88888.00 2016-02-09 06:02:59.911 040 11823.32 188.48 52499.02 88888.00 2016-02-09 06:03:00.411 040 11823.34 188.50 52499.00 88888.00 2016-02-09 06:03:00.911 040 11823.37 188.49 52498.96 88888.00 2016-02-09 06:03:01.411 040 11823.36 188.51 52498.97 88888.00 2016-02-09 06:03:01.911 040 11823.32 188.51 52498.95 88888.00 2016-02-09 06:03:02.411 040 11823.30 188.51 52498.94 88888.00 2016-02-09 06:03:02.911 040 11823.27 188.51 52498.95 88888.00 2016-02-09 06:03:03.411 040 11823.28 188.52 52498.93 88888.00 2016-02-09 06:03:03.911 040 11823.30 188.55 52498.91 88888.00 2016-02-09 06:03:04.411 040 11823.31 188.55 52498.92 88888.00 2016-02-09 06:03:04.911 040 11823.31 188.51 52498.90 88888.00 2016-02-09 06:03:05.411 040 11823.32 188.49 52498.92 88888.00 2016-02-09 06:03:05.911 040 11823.27 188.47 52498.95 88888.00 2016-02-09 06:03:06.411 040 11823.28 188.47 52498.94 88888.00 2016-02-09 06:03:06.911 040 11823.31 188.49 52498.92 88888.00 2016-02-09 06:03:07.411 040 11823.30 188.51 52498.93 88888.00 2016-02-09 06:03:07.911 040 11823.26 188.51 52498.92 88888.00 2016-02-09 06:03:08.411 040 11823.27 188.50 52498.97 88888.00 2016-02-09 06:03:08.911 040 11823.33 188.51 52498.96 88888.00 2016-02-09 06:03:09.411 040 11823.34 188.48 52498.94 88888.00 2016-02-09 06:03:09.911 040 11823.33 188.45 52498.95 88888.00 2016-02-09 06:03:10.411 040 11823.35 188.50 52498.97 88888.00 2016-02-09 06:03:10.911 040 11823.40 188.50 52499.01 88888.00 2016-02-09 06:03:11.411 040 11823.35 188.52 52499.00 88888.00 2016-02-09 06:03:11.911 040 11823.30 188.53 52498.99 88888.00 2016-02-09 06:03:12.411 040 11823.32 188.52 52499.03 88888.00 2016-02-09 06:03:12.911 040 11823.28 188.51 52499.10 88888.00 2016-02-09 06:03:13.411 040 11823.24 188.45 52499.11 88888.00 2016-02-09 06:03:13.911 040 11823.26 188.44 52499.12 88888.00 2016-02-09 06:03:14.411 040 11823.30 188.50 52499.11 88888.00 2016-02-09 06:03:14.911 040 11823.32 188.50 52499.03 88888.00 2016-02-09 06:03:15.411 040 11823.35 188.51 52498.99 88888.00 2016-02-09 06:03:15.911 040 11823.35 188.53 52499.00 88888.00 2016-02-09 06:03:16.411 040 11823.36 188.57 52499.04 88888.00 2016-02-09 06:03:16.911 040 11823.34 188.53 52499.05 88888.00 2016-02-09 06:03:17.411 040 11823.34 188.53 52499.02 88888.00 2016-02-09 06:03:17.911 040 11823.33 188.59 52499.04 88888.00 2016-02-09 06:03:18.411 040 11823.32 188.59 52499.03 88888.00 2016-02-09 06:03:18.911 040 11823.35 188.54 52499.01 88888.00 2016-02-09 06:03:19.411 040 11823.40 188.55 52499.02 88888.00 2016-02-09 06:03:19.911 040 11823.37 188.54 52499.01 88888.00 2016-02-09 06:03:20.411 040 11823.33 188.55 52499.00 88888.00 2016-02-09 06:03:20.911 040 11823.34 188.60 52499.01 88888.00 2016-02-09 06:03:21.411 040 11823.36 188.58 52499.02 88888.00 2016-02-09 06:03:21.911 040 11823.44 188.57 52499.01 88888.00 2016-02-09 06:03:22.411 040 11823.44 188.58 52499.00 88888.00 2016-02-09 06:03:22.911 040 11823.42 188.59 52498.99 88888.00 2016-02-09 06:03:23.411 040 11823.40 188.60 52499.00 88888.00 2016-02-09 06:03:23.911 040 11823.37 188.61 52498.96 88888.00 2016-02-09 06:03:24.411 040 11823.39 188.60 52498.95 88888.00 2016-02-09 06:03:24.911 040 11823.40 188.61 52498.96 88888.00 2016-02-09 06:03:25.411 040 11823.39 188.61 52498.94 88888.00 2016-02-09 06:03:25.911 040 11823.35 188.61 52498.90 88888.00 2016-02-09 06:03:26.411 040 11823.32 188.64 52498.92 88888.00 2016-02-09 06:03:26.911 040 11823.33 188.64 52498.96 88888.00 2016-02-09 06:03:27.411 040 11823.33 188.67 52498.95 88888.00 2016-02-09 06:03:27.911 040 11823.34 188.65 52498.97 88888.00 2016-02-09 06:03:28.411 040 11823.32 188.64 52498.99 88888.00 2016-02-09 06:03:28.911 040 11823.31 188.63 52498.94 88888.00 2016-02-09 06:03:29.411 040 11823.32 188.59 52498.95 88888.00 2016-02-09 06:03:29.911 040 11823.34 188.64 52498.97 88888.00 2016-02-09 06:03:30.411 040 11823.36 188.69 52498.96 88888.00 2016-02-09 06:03:30.911 040 11823.41 188.69 52498.96 88888.00 2016-02-09 06:03:31.411 040 11823.41 188.68 52499.00 88888.00 2016-02-09 06:03:31.911 040 11823.39 188.67 52499.01 88888.00 2016-02-09 06:03:32.411 040 11823.42 188.63 52498.99 88888.00 2016-02-09 06:03:32.911 040 11823.41 188.71 52498.92 88888.00 2016-02-09 06:03:33.411 040 11823.41 188.72 52498.94 88888.00 2016-02-09 06:03:33.911 040 11823.43 188.65 52498.96 88888.00 2016-02-09 06:03:34.411 040 11823.42 188.63 52498.93 88888.00 2016-02-09 06:03:34.911 040 11823.39 188.60 52498.93 88888.00 2016-02-09 06:03:35.411 040 11823.40 188.62 52498.93 88888.00 2016-02-09 06:03:35.911 040 11823.43 188.64 52498.94 88888.00 2016-02-09 06:03:36.411 040 11823.42 188.65 52498.93 88888.00 2016-02-09 06:03:36.911 040 11823.40 188.71 52498.96 88888.00 2016-02-09 06:03:37.411 040 11823.35 188.72 52499.00 88888.00 2016-02-09 06:03:37.911 040 11823.35 188.71 52499.01 88888.00 2016-02-09 06:03:38.411 040 11823.39 188.71 52499.04 88888.00 2016-02-09 06:03:38.911 040 11823.41 188.70 52499.05 88888.00 2016-02-09 06:03:39.411 040 11823.39 188.70 52499.03 88888.00 2016-02-09 06:03:39.911 040 11823.40 188.69 52499.03 88888.00 2016-02-09 06:03:40.411 040 11823.40 188.62 52498.97 88888.00 2016-02-09 06:03:40.911 040 11823.41 188.62 52498.94 88888.00 2016-02-09 06:03:41.411 040 11823.40 188.72 52498.96 88888.00 2016-02-09 06:03:41.911 040 11823.40 188.78 52499.02 88888.00 2016-02-09 06:03:42.411 040 11823.42 188.79 52498.99 88888.00 2016-02-09 06:03:42.911 040 11823.44 188.78 52498.93 88888.00 2016-02-09 06:03:43.411 040 11823.44 188.73 52498.93 88888.00 2016-02-09 06:03:43.911 040 11823.45 188.73 52498.96 88888.00 2016-02-09 06:03:44.411 040 11823.42 188.71 52498.96 88888.00 2016-02-09 06:03:44.911 040 11823.42 188.73 52498.97 88888.00 2016-02-09 06:03:45.411 040 11823.48 188.74 52498.96 88888.00 2016-02-09 06:03:45.911 040 11823.48 188.76 52498.94 88888.00 2016-02-09 06:03:46.411 040 11823.49 188.74 52498.93 88888.00 2016-02-09 06:03:46.911 040 11823.51 188.74 52498.96 88888.00 2016-02-09 06:03:47.411 040 11823.49 188.73 52498.95 88888.00 2016-02-09 06:03:47.911 040 11823.48 188.71 52498.96 88888.00 2016-02-09 06:03:48.411 040 11823.45 188.74 52499.01 88888.00 2016-02-09 06:03:48.911 040 11823.47 188.76 52499.00 88888.00 2016-02-09 06:03:49.411 040 11823.48 188.76 52498.95 88888.00 2016-02-09 06:03:49.911 040 11823.53 188.78 52498.94 88888.00 2016-02-09 06:03:50.411 040 11823.58 188.80 52498.93 88888.00 2016-02-09 06:03:50.911 040 11823.54 188.80 52498.88 88888.00 2016-02-09 06:03:51.411 040 11823.56 188.79 52498.92 88888.00 2016-02-09 06:03:51.911 040 11823.59 188.81 52498.95 88888.00 2016-02-09 06:03:52.411 040 11823.62 188.83 52498.93 88888.00 2016-02-09 06:03:52.911 040 11823.63 188.83 52498.94 88888.00 2016-02-09 06:03:53.411 040 11823.59 188.84 52498.94 88888.00 2016-02-09 06:03:53.911 040 11823.57 188.86 52498.93 88888.00 2016-02-09 06:03:54.411 040 11823.57 188.86 52498.94 88888.00 2016-02-09 06:03:54.911 040 11823.59 188.80 52498.99 88888.00 2016-02-09 06:03:55.411 040 11823.60 188.78 52498.90 88888.00 2016-02-09 06:03:55.911 040 11823.53 188.77 52498.91 88888.00 2016-02-09 06:03:56.411 040 11823.56 188.80 52498.93 88888.00 2016-02-09 06:03:56.911 040 11823.56 188.81 52498.93 88888.00 2016-02-09 06:03:57.411 040 11823.58 188.78 52498.93 88888.00 2016-02-09 06:03:57.911 040 11823.60 188.78 52498.94 88888.00 2016-02-09 06:03:58.411 040 11823.58 188.81 52498.94 88888.00 2016-02-09 06:03:58.911 040 11823.56 188.79 52498.93 88888.00 2016-02-09 06:03:59.411 040 11823.57 188.78 52498.95 88888.00 2016-02-09 06:03:59.911 040 11823.62 188.80 52498.97 88888.00 2016-02-09 06:04:00.411 040 11823.63 188.80 52498.96 88888.00 2016-02-09 06:04:00.911 040 11823.56 188.82 52498.97 88888.00 2016-02-09 06:04:01.411 040 11823.58 188.86 52498.97 88888.00 2016-02-09 06:04:01.911 040 11823.60 188.84 52498.93 88888.00 2016-02-09 06:04:02.411 040 11823.61 188.86 52498.92 88888.00 2016-02-09 06:04:02.911 040 11823.63 188.88 52498.93 88888.00 2016-02-09 06:04:03.411 040 11823.63 188.91 52498.93 88888.00 2016-02-09 06:04:03.911 040 11823.63 188.93 52498.95 88888.00 2016-02-09 06:04:04.411 040 11823.65 188.94 52498.97 88888.00 2016-02-09 06:04:04.911 040 11823.67 188.93 52498.96 88888.00 2016-02-09 06:04:05.412 040 11823.67 188.89 52498.93 88888.00 2016-02-09 06:04:05.912 040 11823.67 188.84 52498.93 88888.00 2016-02-09 06:04:06.412 040 11823.68 188.89 52498.91 88888.00 2016-02-09 06:04:06.912 040 11823.68 188.91 52498.92 88888.00 2016-02-09 06:04:07.412 040 11823.65 188.90 52498.93 88888.00 2016-02-09 06:04:07.912 040 11823.67 188.90 52498.93 88888.00 2016-02-09 06:04:08.412 040 11823.67 188.90 52498.95 88888.00 2016-02-09 06:04:08.912 040 11823.66 188.87 52498.92 88888.00 2016-02-09 06:04:09.412 040 11823.68 188.90 52498.91 88888.00 2016-02-09 06:04:09.912 040 11823.67 188.90 52498.93 88888.00 2016-02-09 06:04:10.412 040 11823.67 188.90 52498.93 88888.00 2016-02-09 06:04:10.912 040 11823.69 188.89 52498.95 88888.00 2016-02-09 06:04:11.412 040 11823.66 188.88 52498.93 88888.00 2016-02-09 06:04:11.912 040 11823.66 188.88 52498.94 88888.00 2016-02-09 06:04:12.412 040 11823.70 188.91 52498.93 88888.00 2016-02-09 06:04:12.912 040 11823.70 188.91 52498.90 88888.00 2016-02-09 06:04:13.412 040 11823.69 188.89 52498.90 88888.00 2016-02-09 06:04:13.912 040 11823.72 188.87 52498.88 88888.00 2016-02-09 06:04:14.412 040 11823.75 188.83 52498.91 88888.00 2016-02-09 06:04:14.912 040 11823.74 188.79 52498.96 88888.00 2016-02-09 06:04:15.412 040 11823.72 188.81 52498.97 88888.00 2016-02-09 06:04:15.912 040 11823.69 188.82 52498.97 88888.00 2016-02-09 06:04:16.412 040 11823.71 188.87 52498.97 88888.00 2016-02-09 06:04:16.912 040 11823.74 188.89 52498.91 88888.00 2016-02-09 06:04:17.412 040 11823.75 188.89 52498.93 88888.00 2016-02-09 06:04:17.912 040 11823.74 188.88 52498.94 88888.00 2016-02-09 06:04:18.412 040 11823.74 188.87 52498.92 88888.00 2016-02-09 06:04:18.912 040 11823.76 188.84 52498.91 88888.00 2016-02-09 06:04:19.412 040 11823.75 188.87 52498.91 88888.00 2016-02-09 06:04:19.912 040 11823.76 188.88 52498.93 88888.00 2016-02-09 06:04:20.412 040 11823.75 188.88 52498.95 88888.00 2016-02-09 06:04:20.912 040 11823.74 188.91 52498.96 88888.00 2016-02-09 06:04:21.412 040 11823.75 188.89 52498.95 88888.00 2016-02-09 06:04:21.912 040 11823.74 188.86 52499.01 88888.00 2016-02-09 06:04:22.412 040 11823.78 188.84 52498.97 88888.00 2016-02-09 06:04:22.912 040 11823.79 188.82 52498.95 88888.00 2016-02-09 06:04:23.412 040 11823.80 188.82 52498.94 88888.00 2016-02-09 06:04:23.912 040 11823.85 188.82 52498.97 88888.00 2016-02-09 06:04:24.412 040 11823.84 188.84 52498.97 88888.00 2016-02-09 06:04:24.912 040 11823.84 188.83 52498.93 88888.00 2016-02-09 06:04:25.412 040 11823.83 188.83 52498.91 88888.00 2016-02-09 06:04:25.912 040 11823.80 188.82 52498.90 88888.00 2016-02-09 06:04:26.412 040 11823.79 188.83 52498.87 88888.00 2016-02-09 06:04:26.912 040 11823.78 188.83 52498.87 88888.00 2016-02-09 06:04:27.412 040 11823.75 188.86 52498.87 88888.00 2016-02-09 06:04:27.912 040 11823.75 188.82 52498.91 88888.00 2016-02-09 06:04:28.412 040 11823.76 188.84 52498.92 88888.00 2016-02-09 06:04:28.912 040 11823.77 188.84 52498.93 88888.00 2016-02-09 06:04:29.412 040 11823.78 188.86 52498.94 88888.00 2016-02-09 06:04:29.912 040 11823.79 188.84 52498.93 88888.00 2016-02-09 06:04:30.412 040 11823.81 188.87 52498.90 88888.00 2016-02-09 06:04:30.912 040 11823.83 188.84 52498.93 88888.00 2016-02-09 06:04:31.412 040 11823.85 188.86 52498.96 88888.00 2016-02-09 06:04:31.912 040 11823.84 188.89 52498.95 88888.00 2016-02-09 06:04:32.412 040 11823.81 188.91 52498.93 88888.00 2016-02-09 06:04:32.912 040 11823.84 188.90 52498.93 88888.00 2016-02-09 06:04:33.412 040 11823.84 188.88 52498.93 88888.00 2016-02-09 06:04:33.912 040 11823.87 188.86 52498.94 88888.00 2016-02-09 06:04:34.412 040 11823.84 188.86 52498.88 88888.00 2016-02-09 06:04:34.912 040 11823.81 188.89 52498.86 88888.00 2016-02-09 06:04:35.412 040 11823.84 188.91 52498.87 88888.00 2016-02-09 06:04:35.912 040 11823.85 188.93 52498.86 88888.00 2016-02-09 06:04:36.412 040 11823.84 188.91 52498.87 88888.00 2016-02-09 06:04:36.912 040 11823.86 188.92 52498.90 88888.00 2016-02-09 06:04:37.412 040 11823.87 188.96 52498.93 88888.00 2016-02-09 06:04:37.912 040 11823.86 188.91 52498.97 88888.00 2016-02-09 06:04:38.412 040 11823.86 188.91 52498.99 88888.00 2016-02-09 06:04:38.912 040 11823.88 188.90 52498.97 88888.00 2016-02-09 06:04:39.412 040 11823.88 188.90 52498.95 88888.00 2016-02-09 06:04:39.912 040 11823.89 188.92 52498.93 88888.00 2016-02-09 06:04:40.412 040 11823.88 188.90 52498.94 88888.00 2016-02-09 06:04:40.912 040 11823.89 188.88 52498.95 88888.00 2016-02-09 06:04:41.412 040 11823.92 188.91 52498.93 88888.00 2016-02-09 06:04:41.912 040 11823.91 188.92 52498.94 88888.00 2016-02-09 06:04:42.412 040 11823.93 188.91 52498.94 88888.00 2016-02-09 06:04:42.912 040 11823.93 188.92 52499.00 88888.00 2016-02-09 06:04:43.412 040 11823.89 188.93 52499.01 88888.00 2016-02-09 06:04:43.912 040 11823.88 188.89 52499.03 88888.00 2016-02-09 06:04:44.412 040 11823.85 188.87 52499.05 88888.00 2016-02-09 06:04:44.912 040 11823.86 188.87 52499.08 88888.00 2016-02-09 06:04:45.412 040 11823.88 188.87 52499.03 88888.00 2016-02-09 06:04:45.912 040 11823.92 188.86 52499.00 88888.00 2016-02-09 06:04:46.412 040 11823.96 188.84 52499.02 88888.00 2016-02-09 06:04:46.912 040 11824.00 188.84 52499.03 88888.00 2016-02-09 06:04:47.412 040 11824.02 188.88 52499.02 88888.00 2016-02-09 06:04:47.912 040 11824.00 188.91 52499.01 88888.00 2016-02-09 06:04:48.412 040 11824.01 188.90 52498.96 88888.00 2016-02-09 06:04:48.912 040 11824.06 188.93 52498.92 88888.00 2016-02-09 06:04:49.412 040 11824.10 188.89 52498.93 88888.00 2016-02-09 06:04:49.912 040 11824.20 188.91 52498.95 88888.00 2016-02-09 06:04:50.412 040 11824.15 188.91 52498.96 88888.00 2016-02-09 06:04:50.912 040 11824.13 188.91 52498.99 88888.00 2016-02-09 06:04:51.412 040 11824.09 188.92 52499.02 88888.00 2016-02-09 06:04:51.912 040 11824.03 188.93 52499.06 88888.00 2016-02-09 06:04:52.412 040 11824.04 188.92 52499.05 88888.00 2016-02-09 06:04:52.912 040 11824.09 188.94 52499.00 88888.00 2016-02-09 06:04:53.412 040 11824.11 188.93 52498.95 88888.00 2016-02-09 06:04:53.912 040 11824.07 188.96 52498.95 88888.00 2016-02-09 06:04:54.412 040 11824.09 188.96 52498.96 88888.00 2016-02-09 06:04:54.912 040 11824.11 188.93 52499.00 88888.00 2016-02-09 06:04:55.412 040 11824.16 188.92 52498.95 88888.00 2016-02-09 06:04:55.912 040 11824.18 188.92 52498.91 88888.00 2016-02-09 06:04:56.412 040 11824.06 188.89 52498.92 88888.00 2016-02-09 06:04:56.912 040 11824.10 188.87 52498.96 88888.00 2016-02-09 06:04:57.412 040 11824.09 188.88 52498.95 88888.00 2016-02-09 06:04:57.912 040 11824.07 188.87 52498.95 88888.00 2016-02-09 06:04:58.412 040 11824.09 188.89 52498.95 88888.00 2016-02-09 06:04:58.912 040 11824.11 188.88 52498.95 88888.00 2016-02-09 06:04:59.412 040 11824.13 188.89 52498.96 88888.00 2016-02-09 06:04:59.912 040 11824.11 188.89 52498.95 88888.00 2016-02-09 06:05:00.412 040 11824.23 188.91 52498.95 88888.00 2016-02-09 06:05:00.912 040 11824.31 188.89 52498.96 88888.00 2016-02-09 06:05:01.412 040 11824.35 188.89 52498.95 88888.00 2016-02-09 06:05:01.912 040 11824.33 188.87 52498.92 88888.00 2016-02-09 06:05:02.412 040 11824.35 188.83 52498.92 88888.00 2016-02-09 06:05:02.912 040 11824.37 188.83 52498.92 88888.00 2016-02-09 06:05:03.412 040 11824.35 188.80 52498.90 88888.00 2016-02-09 06:05:03.912 040 11824.33 188.79 52498.87 88888.00 2016-02-09 06:05:04.412 040 11824.32 188.79 52498.88 88888.00 2016-02-09 06:05:04.912 040 11824.36 188.81 52498.87 88888.00 2016-02-09 06:05:05.412 040 11824.40 188.84 52498.88 88888.00 2016-02-09 06:05:05.912 040 11824.38 188.88 52498.88 88888.00 2016-02-09 06:05:06.412 040 11824.36 188.90 52498.87 88888.00 2016-02-09 06:05:06.912 040 11824.36 188.89 52498.85 88888.00 2016-02-09 06:05:07.412 040 11824.37 188.91 52498.86 88888.00 2016-02-09 06:05:07.912 040 11824.36 188.91 52498.84 88888.00 2016-02-09 06:05:08.412 040 11824.36 188.90 52498.86 88888.00 2016-02-09 06:05:08.912 040 11824.32 188.89 52498.92 88888.00 2016-02-09 06:05:09.412 040 11824.32 188.87 52498.92 88888.00 2016-02-09 06:05:09.912 040 11824.33 188.89 52498.88 88888.00 2016-02-09 06:05:10.412 040 11824.33 188.90 52498.80 88888.00 2016-02-09 06:05:10.912 040 11824.31 188.91 52498.83 88888.00 2016-02-09 06:05:11.412 040 11824.35 188.90 52498.93 88888.00 2016-02-09 06:05:11.912 040 11824.26 188.88 52498.95 88888.00 2016-02-09 06:05:12.412 040 11824.05 188.88 52498.92 88888.00 2016-02-09 06:05:12.912 040 11824.03 188.92 52498.92 88888.00 2016-02-09 06:05:13.412 040 11824.03 188.92 52498.93 88888.00 2016-02-09 06:05:13.912 040 11824.02 188.89 52498.92 88888.00 2016-02-09 06:05:14.412 040 11824.04 188.88 52498.88 88888.00 2016-02-09 06:05:14.912 040 11824.07 188.87 52498.85 88888.00 2016-02-09 06:05:15.412 040 11824.03 188.82 52498.84 88888.00 2016-02-09 06:05:15.912 040 11824.03 188.83 52498.86 88888.00 2016-02-09 06:05:16.412 040 11824.05 188.82 52498.92 88888.00 2016-02-09 06:05:16.912 040 11824.04 188.80 52498.96 88888.00 2016-02-09 06:05:17.412 040 11824.02 188.80 52498.95 88888.00 2016-02-09 06:05:17.912 040 11824.02 188.81 52498.90 88888.00 2016-02-09 06:05:18.412 040 11823.97 188.81 52498.92 88888.00 2016-02-09 06:05:18.912 040 11824.02 188.82 52498.93 88888.00 2016-02-09 06:05:19.412 040 11824.04 188.80 52498.92 88888.00 2016-02-09 06:05:19.912 040 11824.06 188.78 52498.90 88888.00 2016-02-09 06:05:20.412 040 11824.04 188.79 52498.92 88888.00 2016-02-09 06:05:20.912 040 11824.02 188.81 52498.91 88888.00 2016-02-09 06:05:21.412 040 11824.06 188.84 52498.90 88888.00 2016-02-09 06:05:21.912 040 11824.04 188.84 52498.90 88888.00 2016-02-09 06:05:22.412 040 11824.06 188.81 52498.87 88888.00 2016-02-09 06:05:22.912 040 11824.04 188.83 52498.88 88888.00 2016-02-09 06:05:23.412 040 11824.01 188.83 52498.88 88888.00 2016-02-09 06:05:23.912 040 11824.00 188.83 52498.86 88888.00 2016-02-09 06:05:24.412 040 11824.01 188.81 52498.87 88888.00 2016-02-09 06:05:24.912 040 11824.00 188.80 52498.87 88888.00 2016-02-09 06:05:25.412 040 11823.98 188.80 52498.93 88888.00 2016-02-09 06:05:25.912 040 11824.02 188.81 52498.92 88888.00 2016-02-09 06:05:26.412 040 11824.05 188.90 52498.93 88888.00 2016-02-09 06:05:26.912 040 11824.05 188.90 52498.92 88888.00 2016-02-09 06:05:27.412 040 11824.01 188.88 52498.93 88888.00 2016-02-09 06:05:27.912 040 11824.02 188.87 52498.92 88888.00 2016-02-09 06:05:28.412 040 11824.04 188.88 52498.90 88888.00 2016-02-09 06:05:28.912 040 11824.03 188.90 52498.93 88888.00 2016-02-09 06:05:29.412 040 11824.03 188.91 52498.96 88888.00 2016-02-09 06:05:29.912 040 11824.02 188.87 52498.95 88888.00 2016-02-09 06:05:30.412 040 11824.01 188.87 52498.94 88888.00 2016-02-09 06:05:30.912 040 11824.03 188.88 52498.92 88888.00 2016-02-09 06:05:31.412 040 11823.97 188.90 52498.90 88888.00 2016-02-09 06:05:31.912 040 11824.02 188.91 52498.91 88888.00 2016-02-09 06:05:32.412 040 11824.03 188.89 52498.91 88888.00 2016-02-09 06:05:32.912 040 11824.01 188.88 52498.90 88888.00 2016-02-09 06:05:33.412 040 11824.06 188.86 52498.87 88888.00 2016-02-09 06:05:33.912 040 11824.07 188.87 52498.86 88888.00 2016-02-09 06:05:34.412 040 11824.11 188.88 52498.91 88888.00 2016-02-09 06:05:34.912 040 11824.11 188.87 52498.87 88888.00 2016-02-09 06:05:35.412 040 11824.10 188.87 52498.82 88888.00 2016-02-09 06:05:35.912 040 11824.04 188.87 52498.80 88888.00 2016-02-09 06:05:36.412 040 11824.03 188.88 52498.84 88888.00 2016-02-09 06:05:36.912 040 11824.00 188.89 52498.85 88888.00 2016-02-09 06:05:37.412 040 11824.01 188.90 52498.82 88888.00 2016-02-09 06:05:37.912 040 11824.02 188.90 52498.86 88888.00 2016-02-09 06:05:38.412 040 11824.04 188.92 52498.86 88888.00 2016-02-09 06:05:38.912 040 11824.10 188.91 52498.85 88888.00 2016-02-09 06:05:39.412 040 11824.11 188.93 52498.90 88888.00 2016-02-09 06:05:39.912 040 11824.07 188.96 52498.92 88888.00 2016-02-09 06:05:40.412 040 11824.07 188.93 52498.93 88888.00 2016-02-09 06:05:40.912 040 11824.07 188.89 52498.94 88888.00 2016-02-09 06:05:41.412 040 11824.11 188.89 52498.96 88888.00 2016-02-09 06:05:41.912 040 11824.10 188.89 52498.91 88888.00 2016-02-09 06:05:42.412 040 11824.07 188.90 52498.88 88888.00 2016-02-09 06:05:42.912 040 11824.09 188.93 52498.87 88888.00 2016-02-09 06:05:43.412 040 11824.04 188.92 52498.87 88888.00 2016-02-09 06:05:43.912 040 11824.04 188.92 52498.87 88888.00 2016-02-09 06:05:44.412 040 11824.06 188.91 52498.90 88888.00 2016-02-09 06:05:44.912 040 11824.07 188.88 52498.84 88888.00 2016-02-09 06:05:45.412 040 11824.12 188.87 52498.80 88888.00 2016-02-09 06:05:45.912 040 11824.11 188.87 52498.83 88888.00 2016-02-09 06:05:46.412 040 11824.12 188.84 52498.84 88888.00 2016-02-09 06:05:46.912 040 11824.14 188.87 52498.82 88888.00 2016-02-09 06:05:47.412 040 11824.10 188.90 52498.85 88888.00 2016-02-09 06:05:47.912 040 11824.10 188.92 52498.84 88888.00 2016-02-09 06:05:48.412 040 11824.09 188.87 52498.90 88888.00 2016-02-09 06:05:48.912 040 11824.11 188.87 52498.88 88888.00 2016-02-09 06:05:49.412 040 11824.11 188.88 52498.84 88888.00 2016-02-09 06:05:49.912 040 11824.07 188.84 52498.85 88888.00 2016-02-09 06:05:50.412 040 11824.10 188.83 52498.85 88888.00 2016-02-09 06:05:50.912 040 11824.10 188.84 52498.87 88888.00 2016-02-09 06:05:51.412 040 11824.11 188.84 52498.86 88888.00 2016-02-09 06:05:51.912 040 11824.12 188.82 52498.84 88888.00 2016-02-09 06:05:52.412 040 11824.11 188.82 52498.84 88888.00 2016-02-09 06:05:52.912 040 11824.11 188.82 52498.84 88888.00 2016-02-09 06:05:53.412 040 11824.12 188.82 52498.85 88888.00 2016-02-09 06:05:53.912 040 11824.10 188.82 52498.90 88888.00 2016-02-09 06:05:54.412 040 11824.07 188.82 52498.91 88888.00 2016-02-09 06:05:54.912 040 11824.09 188.80 52498.85 88888.00 2016-02-09 06:05:55.412 040 11824.09 188.78 52498.85 88888.00 2016-02-09 06:05:55.912 040 11824.07 188.78 52498.86 88888.00 2016-02-09 06:05:56.412 040 11824.11 188.79 52498.91 88888.00 2016-02-09 06:05:56.912 040 11824.13 188.82 52498.93 88888.00 2016-02-09 06:05:57.412 040 11824.14 188.82 52498.95 88888.00 2016-02-09 06:05:57.912 040 11824.11 188.78 52498.93 88888.00 2016-02-09 06:05:58.412 040 11824.10 188.77 52498.92 88888.00 2016-02-09 06:05:58.912 040 11824.11 188.74 52498.91 88888.00 2016-02-09 06:05:59.412 040 11824.09 188.80 52498.90 88888.00 2016-02-09 06:05:59.912 040 11824.10 188.79 52498.87 88888.00 2016-02-09 06:06:00.412 040 11824.12 188.76 52498.84 88888.00 2016-02-09 06:06:00.912 040 11824.12 188.76 52498.83 88888.00 2016-02-09 06:06:01.412 040 11824.13 188.79 52498.84 88888.00 2016-02-09 06:06:01.912 040 11824.16 188.78 52498.85 88888.00 2016-02-09 06:06:02.412 040 11824.16 188.74 52498.85 88888.00 2016-02-09 06:06:02.912 040 11824.14 188.74 52498.86 88888.00 2016-02-09 06:06:03.412 040 11824.14 188.76 52498.83 88888.00 2016-02-09 06:06:03.912 040 11824.16 188.78 52498.77 88888.00 2016-02-09 06:06:04.412 040 11824.15 188.79 52498.75 88888.00 2016-02-09 06:06:04.912 040 11824.14 188.83 52498.77 88888.00 2016-02-09 06:06:05.412 040 11824.13 188.83 52498.80 88888.00 2016-02-09 06:06:05.912 040 11824.10 188.80 52498.82 88888.00 2016-02-09 06:06:06.412 040 11824.11 188.80 52498.80 88888.00 2016-02-09 06:06:06.912 040 11824.11 188.84 52498.79 88888.00 2016-02-09 06:06:07.412 040 11824.14 188.89 52498.79 88888.00 2016-02-09 06:06:07.912 040 11824.15 188.87 52498.82 88888.00 2016-02-09 06:06:08.412 040 11824.13 188.83 52498.82 88888.00 2016-02-09 06:06:08.912 040 11824.07 188.82 52498.79 88888.00 2016-02-09 06:06:09.412 040 11824.07 188.79 52498.83 88888.00 2016-02-09 06:06:09.912 040 11824.11 188.81 52498.86 88888.00 2016-02-09 06:06:10.412 040 11824.13 188.81 52498.91 88888.00 2016-02-09 06:06:10.912 040 11824.15 188.81 52498.92 88888.00 2016-02-09 06:06:11.412 040 11824.13 188.82 52498.91 88888.00 2016-02-09 06:06:11.912 040 11824.09 188.87 52498.92 88888.00 2016-02-09 06:06:12.412 040 11824.03 188.86 52498.96 88888.00 2016-02-09 06:06:12.912 040 11824.07 188.84 52498.93 88888.00 2016-02-09 06:06:13.412 040 11824.07 188.80 52498.88 88888.00 2016-02-09 06:06:13.912 040 11824.10 188.84 52498.85 88888.00 2016-02-09 06:06:14.412 040 11824.07 188.89 52498.83 88888.00 2016-02-09 06:06:14.912 040 11824.05 188.90 52498.82 88888.00 2016-02-09 06:06:15.412 040 11824.06 188.90 52498.77 88888.00 2016-02-09 06:06:15.912 040 11824.07 188.87 52498.83 88888.00 2016-02-09 06:06:16.412 040 11824.05 188.89 52498.84 88888.00 2016-02-09 06:06:16.912 040 11824.06 188.90 52498.84 88888.00 2016-02-09 06:06:17.412 040 11824.06 188.88 52498.82 88888.00 2016-02-09 06:06:17.912 040 11824.10 188.88 52498.77 88888.00 2016-02-09 06:06:18.412 040 11824.13 188.86 52498.77 88888.00 2016-02-09 06:06:18.912 040 11824.11 188.87 52498.80 88888.00 2016-02-09 06:06:19.412 040 11824.13 188.87 52498.77 88888.00 2016-02-09 06:06:19.912 040 11824.13 188.91 52498.75 88888.00 2016-02-09 06:06:20.412 040 11824.11 188.94 52498.75 88888.00 2016-02-09 06:06:20.912 040 11824.14 188.92 52498.75 88888.00 2016-02-09 06:06:21.412 040 11824.15 188.91 52498.76 88888.00 2016-02-09 06:06:21.912 040 11824.15 188.88 52498.74 88888.00 2016-02-09 06:06:22.412 040 11824.13 188.88 52498.71 88888.00 2016-02-09 06:06:22.912 040 11824.12 188.93 52498.70 88888.00 2016-02-09 06:06:23.412 040 11824.12 188.96 52498.75 88888.00 2016-02-09 06:06:23.912 040 11824.13 188.94 52498.73 88888.00 2016-02-09 06:06:24.412 040 11824.11 188.96 52498.71 88888.00 2016-02-09 06:06:24.912 040 11824.09 188.96 52498.69 88888.00 2016-02-09 06:06:25.412 040 11824.12 188.93 52498.73 88888.00 2016-02-09 06:06:25.912 040 11824.13 188.91 52498.75 88888.00 2016-02-09 06:06:26.412 040 11824.10 188.91 52498.75 88888.00 2016-02-09 06:06:26.912 040 11824.07 188.91 52498.75 88888.00 2016-02-09 06:06:27.412 040 11824.06 188.90 52498.77 88888.00 2016-02-09 06:06:27.912 040 11824.03 188.94 52498.76 88888.00 2016-02-09 06:06:28.412 040 11823.98 188.93 52498.79 88888.00 2016-02-09 06:06:28.912 040 11824.01 188.91 52498.79 88888.00 2016-02-09 06:06:29.412 040 11824.03 188.94 52498.75 88888.00 2016-02-09 06:06:29.912 040 11823.98 188.93 52498.75 88888.00 2016-02-09 06:06:30.412 040 11824.02 188.93 52498.74 88888.00 2016-02-09 06:06:30.912 040 11824.02 188.96 52498.74 88888.00 2016-02-09 06:06:31.412 040 11824.00 188.97 52498.75 88888.00 2016-02-09 06:06:31.912 040 11824.01 188.96 52498.78 88888.00 2016-02-09 06:06:32.412 040 11824.04 188.96 52498.77 88888.00 2016-02-09 06:06:32.912 040 11824.07 188.94 52498.75 88888.00 2016-02-09 06:06:33.412 040 11824.11 188.93 52498.78 88888.00 2016-02-09 06:06:33.912 040 11824.14 188.94 52498.77 88888.00 2016-02-09 06:06:34.412 040 11824.15 188.98 52498.75 88888.00 2016-02-09 06:06:34.912 040 11824.13 189.00 52498.76 88888.00 2016-02-09 06:06:35.412 040 11824.14 189.05 52498.75 88888.00 2016-02-09 06:06:35.912 040 11824.15 189.06 52498.73 88888.00 2016-02-09 06:06:36.412 040 11824.15 189.08 52498.73 88888.00 2016-02-09 06:06:36.912 040 11824.20 189.10 52498.74 88888.00 2016-02-09 06:06:37.412 040 11824.20 189.09 52498.71 88888.00 2016-02-09 06:06:37.912 040 11824.21 189.07 52498.69 88888.00 2016-02-09 06:06:38.412 040 11824.14 189.05 52498.69 88888.00 2016-02-09 06:06:38.912 040 11824.13 189.05 52498.74 88888.00 2016-02-09 06:06:39.412 040 11824.13 189.03 52498.75 88888.00 2016-02-09 06:06:39.912 040 11824.11 189.05 52498.70 88888.00 2016-02-09 06:06:40.413 040 11824.15 189.05 52498.68 88888.00 2016-02-09 06:06:40.913 040 11824.14 189.02 52498.71 88888.00 2016-02-09 06:06:41.413 040 11824.15 189.03 52498.73 88888.00 2016-02-09 06:06:41.913 040 11824.18 189.07 52498.75 88888.00 2016-02-09 06:06:42.413 040 11824.16 189.09 52498.78 88888.00 2016-02-09 06:06:42.913 040 11824.16 189.08 52498.79 88888.00 2016-02-09 06:06:43.413 040 11824.13 189.02 52498.76 88888.00 2016-02-09 06:06:43.913 040 11824.15 189.01 52498.79 88888.00 2016-02-09 06:06:44.413 040 11824.13 189.02 52498.80 88888.00 2016-02-09 06:06:44.913 040 11824.10 189.02 52498.84 88888.00 2016-02-09 06:06:45.413 040 11824.11 189.00 52498.79 88888.00 2016-02-09 06:06:45.913 040 11824.13 189.03 52498.76 88888.00 2016-02-09 06:06:46.413 040 11824.15 189.05 52498.78 88888.00 2016-02-09 06:06:46.913 040 11824.14 189.06 52498.83 88888.00 2016-02-09 06:06:47.413 040 11824.10 189.03 52498.84 88888.00 2016-02-09 06:06:47.913 040 11824.10 189.05 52498.78 88888.00 2016-02-09 06:06:48.413 040 11824.14 189.06 52498.71 88888.00 2016-02-09 06:06:48.913 040 11824.19 189.05 52498.69 88888.00 2016-02-09 06:06:49.413 040 11824.22 189.10 52498.69 88888.00 2016-02-09 06:06:49.913 040 11824.21 189.08 52498.69 88888.00 2016-02-09 06:06:50.413 040 11824.24 189.09 52498.69 88888.00 2016-02-09 06:06:50.913 040 11824.20 189.03 52498.66 88888.00 2016-02-09 06:06:51.413 040 11824.21 189.01 52498.69 88888.00 2016-02-09 06:06:51.913 040 11824.19 189.00 52498.70 88888.00 2016-02-09 06:06:52.413 040 11824.13 188.98 52498.71 88888.00 2016-02-09 06:06:52.913 040 11824.14 189.01 52498.69 88888.00 2016-02-09 06:06:53.413 040 11824.15 189.05 52498.75 88888.00 2016-02-09 06:06:53.913 040 11824.16 189.07 52498.75 88888.00 2016-02-09 06:06:54.413 040 11824.18 189.06 52498.74 88888.00 2016-02-09 06:06:54.913 040 11824.18 189.08 52498.74 88888.00 2016-02-09 06:06:55.413 040 11824.15 189.09 52498.71 88888.00 2016-02-09 06:06:55.913 040 11824.12 189.09 52498.69 88888.00 2016-02-09 06:06:56.413 040 11824.12 189.08 52498.69 88888.00 2016-02-09 06:06:56.913 040 11824.13 189.09 52498.75 88888.00 2016-02-09 06:06:57.413 040 11824.12 189.07 52498.77 88888.00 2016-02-09 06:06:57.913 040 11824.13 189.09 52498.75 88888.00 2016-02-09 06:06:58.413 040 11824.16 189.10 52498.71 88888.00 2016-02-09 06:06:58.913 040 11824.22 189.08 52498.73 88888.00 2016-02-09 06:06:59.413 040 11824.20 189.10 52498.75 88888.00 2016-02-09 06:06:59.913 040 11824.21 189.09 52498.76 88888.00 2016-02-09 06:07:00.413 040 11824.24 189.09 52498.77 88888.00 2016-02-09 06:07:00.913 040 11824.27 189.08 52498.77 88888.00 2016-02-09 06:07:01.413 040 11824.23 189.07 52498.75 88888.00 2016-02-09 06:07:01.913 040 11824.21 189.08 52498.71 88888.00 2016-02-09 06:07:02.413 040 11824.27 189.11 52498.71 88888.00 2016-02-09 06:07:02.913 040 11824.30 189.09 52498.71 88888.00 2016-02-09 06:07:03.413 040 11824.32 189.09 52498.74 88888.00 2016-02-09 06:07:03.913 040 11824.33 189.11 52498.75 88888.00 2016-02-09 06:07:04.413 040 11824.32 189.12 52498.73 88888.00 2016-02-09 06:07:04.913 040 11824.29 189.08 52498.69 88888.00 2016-02-09 06:07:05.413 040 11824.30 189.08 52498.66 88888.00 2016-02-09 06:07:05.913 040 11824.29 189.09 52498.67 88888.00 2016-02-09 06:07:06.413 040 11824.28 189.10 52498.69 88888.00 2016-02-09 06:07:06.913 040 11824.28 189.11 52498.73 88888.00 2016-02-09 06:07:07.413 040 11824.28 189.10 52498.71 88888.00 2016-02-09 06:07:07.913 040 11824.29 189.09 52498.70 88888.00 2016-02-09 06:07:08.413 040 11824.33 189.08 52498.73 88888.00 2016-02-09 06:07:08.913 040 11824.30 189.10 52498.75 88888.00 2016-02-09 06:07:09.413 040 11824.30 189.09 52498.76 88888.00 2016-02-09 06:07:09.913 040 11824.28 189.06 52498.76 88888.00 2016-02-09 06:07:10.413 040 11824.30 189.06 52498.75 88888.00 2016-02-09 06:07:10.913 040 11824.29 189.08 52498.77 88888.00 2016-02-09 06:07:11.413 040 11824.31 189.08 52498.76 88888.00 2016-02-09 06:07:11.913 040 11824.33 189.07 52498.77 88888.00 2016-02-09 06:07:12.413 040 11824.35 189.03 52498.77 88888.00 2016-02-09 06:07:12.913 040 11824.40 189.05 52498.80 88888.00 2016-02-09 06:07:13.413 040 11824.39 189.06 52498.83 88888.00 2016-02-09 06:07:13.913 040 11824.36 189.05 52498.78 88888.00 2016-02-09 06:07:14.413 040 11824.36 188.99 52498.80 88888.00 2016-02-09 06:07:14.913 040 11824.36 188.99 52498.80 88888.00 2016-02-09 06:07:15.413 040 11824.38 189.02 52498.79 88888.00 2016-02-09 06:07:15.913 040 11824.36 189.01 52498.80 88888.00 2016-02-09 06:07:16.413 040 11824.32 189.02 52498.80 88888.00 2016-02-09 06:07:16.913 040 11824.36 189.01 52498.80 88888.00 2016-02-09 06:07:17.413 040 11824.41 189.00 52498.83 88888.00 2016-02-09 06:07:17.913 040 11824.41 188.98 52498.82 88888.00 2016-02-09 06:07:18.413 040 11824.40 189.00 52498.78 88888.00 2016-02-09 06:07:18.913 040 11824.39 189.01 52498.80 88888.00 2016-02-09 06:07:19.413 040 11824.37 189.05 52498.82 88888.00 2016-02-09 06:07:19.913 040 11824.31 189.00 52498.80 88888.00 2016-02-09 06:07:20.413 040 11824.29 189.00 52498.78 88888.00 2016-02-09 06:07:20.913 040 11824.31 188.99 52498.79 88888.00 2016-02-09 06:07:21.413 040 11824.32 188.97 52498.84 88888.00 2016-02-09 06:07:21.913 040 11824.37 188.97 52498.82 88888.00 2016-02-09 06:07:22.413 040 11824.40 189.00 52498.79 88888.00 2016-02-09 06:07:22.913 040 11824.40 189.02 52498.77 88888.00 2016-02-09 06:07:23.413 040 11824.39 189.03 52498.75 88888.00 2016-02-09 06:07:23.913 040 11824.37 189.02 52498.79 88888.00 2016-02-09 06:07:24.413 040 11824.37 189.01 52498.77 88888.00 2016-02-09 06:07:24.913 040 11824.40 188.99 52498.77 88888.00 2016-02-09 06:07:25.413 040 11824.41 188.99 52498.79 88888.00 2016-02-09 06:07:25.913 040 11824.44 188.98 52498.76 88888.00 2016-02-09 06:07:26.413 040 11824.44 188.98 52498.74 88888.00 2016-02-09 06:07:26.913 040 11824.45 188.98 52498.71 88888.00 2016-02-09 06:07:27.413 040 11824.44 188.97 52498.68 88888.00 2016-02-09 06:07:27.913 040 11824.46 188.94 52498.67 88888.00 2016-02-09 06:07:28.413 040 11824.47 188.94 52498.71 88888.00 2016-02-09 06:07:28.913 040 11824.53 188.93 52498.75 88888.00 2016-02-09 06:07:29.413 040 11824.51 188.94 52498.80 88888.00 2016-02-09 06:07:29.913 040 11824.51 188.98 52498.82 88888.00 2016-02-09 06:07:30.413 040 11824.51 188.96 52498.80 88888.00 2016-02-09 06:07:30.913 040 11824.48 188.93 52498.80 88888.00 2016-02-09 06:07:31.413 040 11824.49 188.91 52498.78 88888.00 2016-02-09 06:07:31.913 040 11824.50 188.92 52498.79 88888.00 2016-02-09 06:07:32.413 040 11824.54 188.92 52498.79 88888.00 2016-02-09 06:07:32.913 040 11824.56 188.93 52498.78 88888.00 2016-02-09 06:07:33.413 040 11824.56 188.96 52498.77 88888.00 2016-02-09 06:07:33.913 040 11824.50 188.96 52498.80 88888.00 2016-02-09 06:07:34.413 040 11824.47 188.96 52498.78 88888.00 2016-02-09 06:07:34.913 040 11824.50 188.94 52498.76 88888.00 2016-02-09 06:07:35.413 040 11824.56 188.94 52498.77 88888.00 2016-02-09 06:07:35.913 040 11824.54 188.89 52498.78 88888.00 2016-02-09 06:07:36.413 040 11824.50 188.88 52498.82 88888.00 2016-02-09 06:07:36.913 040 11824.53 188.91 52498.82 88888.00 2016-02-09 06:07:37.413 040 11824.54 188.94 52498.82 88888.00 2016-02-09 06:07:37.913 040 11824.54 188.91 52498.85 88888.00 2016-02-09 06:07:38.413 040 11824.50 188.87 52498.86 88888.00 2016-02-09 06:07:38.913 040 11824.49 188.88 52498.84 88888.00 2016-02-09 06:07:39.413 040 11824.50 188.88 52498.85 88888.00 2016-02-09 06:07:39.913 040 11824.51 188.86 52498.85 88888.00 2016-02-09 06:07:40.413 040 11824.55 188.88 52498.80 88888.00 2016-02-09 06:07:40.913 040 11824.55 188.89 52498.77 88888.00 2016-02-09 06:07:41.413 040 11824.54 188.89 52498.76 88888.00 2016-02-09 06:07:41.913 040 11824.48 188.87 52498.80 88888.00 2016-02-09 06:07:42.413 040 11824.45 188.88 52498.84 88888.00 2016-02-09 06:07:42.913 040 11824.48 188.92 52498.85 88888.00 2016-02-09 06:07:43.413 040 11824.53 188.94 52498.86 88888.00 2016-02-09 06:07:43.913 040 11824.53 188.94 52498.87 88888.00 2016-02-09 06:07:44.413 040 11824.53 188.92 52498.83 88888.00 2016-02-09 06:07:44.913 040 11824.50 188.91 52498.79 88888.00 2016-02-09 06:07:45.413 040 11824.47 188.92 52498.83 88888.00 2016-02-09 06:07:45.913 040 11824.44 188.94 52498.83 88888.00 2016-02-09 06:07:46.413 040 11824.48 188.96 52498.82 88888.00 2016-02-09 06:07:46.913 040 11824.51 188.94 52498.80 88888.00 2016-02-09 06:07:47.413 040 11824.50 188.93 52498.82 88888.00 2016-02-09 06:07:47.913 040 11824.48 188.89 52498.84 88888.00 2016-02-09 06:07:48.413 040 11824.47 188.92 52498.84 88888.00 2016-02-09 06:07:48.913 040 11824.42 188.92 52498.83 88888.00 2016-02-09 06:07:49.413 040 11824.42 188.89 52498.80 88888.00 2016-02-09 06:07:49.913 040 11824.46 188.92 52498.80 88888.00 2016-02-09 06:07:50.413 040 11824.47 188.94 52498.83 88888.00 2016-02-09 06:07:50.913 040 11824.48 188.92 52498.82 88888.00 2016-02-09 06:07:51.413 040 11824.46 188.93 52498.78 88888.00 2016-02-09 06:07:51.913 040 11824.47 188.94 52498.82 88888.00 2016-02-09 06:07:52.413 040 11824.47 188.94 52498.82 88888.00 2016-02-09 06:07:52.913 040 11824.49 188.92 52498.82 88888.00 2016-02-09 06:07:53.413 040 11824.48 188.91 52498.83 88888.00 2016-02-09 06:07:53.913 040 11824.50 188.93 52498.85 88888.00 2016-02-09 06:07:54.413 040 11824.49 188.93 52498.82 88888.00 2016-02-09 06:07:54.913 040 11824.47 188.96 52498.80 88888.00 2016-02-09 06:07:55.413 040 11824.49 188.94 52498.79 88888.00 2016-02-09 06:07:55.913 040 11824.50 188.98 52498.80 88888.00 2016-02-09 06:07:56.413 040 11824.51 188.97 52498.80 88888.00 2016-02-09 06:07:56.913 040 11824.53 188.98 52498.84 88888.00 2016-02-09 06:07:57.413 040 11824.53 188.99 52498.88 88888.00 2016-02-09 06:07:57.913 040 11824.49 188.97 52498.83 88888.00 2016-02-09 06:07:58.413 040 11824.49 188.97 52498.82 88888.00 2016-02-09 06:07:58.913 040 11824.53 188.99 52498.84 88888.00 2016-02-09 06:07:59.413 040 11824.57 188.98 52498.82 88888.00 2016-02-09 06:07:59.913 040 11824.53 188.97 52498.79 88888.00 2016-02-09 06:08:00.413 040 11824.56 188.98 52498.82 88888.00 2016-02-09 06:08:00.913 040 11824.57 188.99 52498.80 88888.00 2016-02-09 06:08:01.413 040 11824.56 188.96 52498.78 88888.00 2016-02-09 06:08:01.913 040 11824.54 188.98 52498.82 88888.00 2016-02-09 06:08:02.413 040 11824.55 188.99 52498.82 88888.00 2016-02-09 06:08:02.913 040 11824.56 188.98 52498.79 88888.00 2016-02-09 06:08:03.413 040 11824.55 189.00 52498.80 88888.00 2016-02-09 06:08:03.913 040 11824.53 188.99 52498.77 88888.00 2016-02-09 06:08:04.413 040 11824.53 189.02 52498.75 88888.00 2016-02-09 06:08:04.913 040 11824.53 189.06 52498.74 88888.00 2016-02-09 06:08:05.413 040 11824.55 189.05 52498.71 88888.00 2016-02-09 06:08:05.913 040 11824.51 189.05 52498.71 88888.00 2016-02-09 06:08:06.413 040 11824.54 189.01 52498.76 88888.00 2016-02-09 06:08:06.913 040 11824.53 189.01 52498.76 88888.00 2016-02-09 06:08:07.413 040 11824.57 189.05 52498.74 88888.00 2016-02-09 06:08:07.913 040 11824.60 189.01 52498.76 88888.00 2016-02-09 06:08:08.413 040 11824.62 188.98 52498.76 88888.00 2016-02-09 06:08:08.913 040 11824.54 189.02 52498.74 88888.00 2016-02-09 06:08:09.413 040 11824.54 189.02 52498.76 88888.00 2016-02-09 06:08:09.913 040 11824.53 189.01 52498.82 88888.00 2016-02-09 06:08:10.413 040 11824.57 188.96 52498.82 88888.00 2016-02-09 06:08:10.913 040 11824.60 188.90 52498.79 88888.00 2016-02-09 06:08:11.413 040 11824.63 188.97 52498.78 88888.00 2016-02-09 06:08:11.913 040 11824.62 189.05 52498.77 88888.00 2016-02-09 06:08:12.413 040 11824.60 189.08 52498.79 88888.00 2016-02-09 06:08:12.913 040 11824.57 189.10 52498.82 88888.00 2016-02-09 06:08:13.413 040 11824.54 189.13 52498.79 88888.00 2016-02-09 06:08:13.913 040 11824.56 189.13 52498.79 88888.00 2016-02-09 06:08:14.413 040 11824.57 189.13 52498.76 88888.00 2016-02-09 06:08:14.913 040 11824.58 189.15 52498.75 88888.00 2016-02-09 06:08:15.413 040 11824.60 189.12 52498.78 88888.00 2016-02-09 06:08:15.913 040 11824.62 189.12 52498.79 88888.00 2016-02-09 06:08:16.413 040 11824.63 189.12 52498.84 88888.00 2016-02-09 06:08:16.913 040 11824.60 189.12 52498.84 88888.00 2016-02-09 06:08:17.413 040 11824.60 189.10 52498.84 88888.00 2016-02-09 06:08:17.913 040 11824.64 189.08 52498.79 88888.00 2016-02-09 06:08:18.413 040 11824.63 189.09 52498.79 88888.00 2016-02-09 06:08:18.913 040 11824.62 189.08 52498.82 88888.00 2016-02-09 06:08:19.413 040 11824.63 189.10 52498.83 88888.00 2016-02-09 06:08:19.913 040 11824.64 189.11 52498.82 88888.00 2016-02-09 06:08:20.413 040 11824.65 189.10 52498.84 88888.00 2016-02-09 06:08:20.913 040 11824.65 189.12 52498.87 88888.00 2016-02-09 06:08:21.413 040 11824.66 189.15 52498.83 88888.00 2016-02-09 06:08:21.913 040 11824.70 189.16 52498.78 88888.00 2016-02-09 06:08:22.413 040 11824.70 189.15 52498.79 88888.00 2016-02-09 06:08:22.913 040 11824.65 189.18 52498.82 88888.00 2016-02-09 06:08:23.413 040 11824.67 189.17 52498.79 88888.00 2016-02-09 06:08:23.913 040 11824.72 189.15 52498.78 88888.00 2016-02-09 06:08:24.413 040 11824.75 189.09 52498.78 88888.00 2016-02-09 06:08:24.913 040 11824.74 189.05 52498.78 88888.00 2016-02-09 06:08:25.413 040 11824.72 189.05 52498.77 88888.00 2016-02-09 06:08:25.913 040 11824.71 189.02 52498.78 88888.00 2016-02-09 06:08:26.413 040 11824.72 189.03 52498.79 88888.00 2016-02-09 06:08:26.913 040 11824.68 189.11 52498.77 88888.00 2016-02-09 06:08:27.413 040 11824.70 189.10 52498.75 88888.00 2016-02-09 06:08:27.913 040 11824.73 189.10 52498.70 88888.00 2016-02-09 06:08:28.413 040 11824.74 189.09 52498.70 88888.00 2016-02-09 06:08:28.913 040 11824.74 189.13 52498.75 88888.00 2016-02-09 06:08:29.413 040 11824.79 189.17 52498.74 88888.00 2016-02-09 06:08:29.913 040 11824.74 189.15 52498.73 88888.00 2016-02-09 06:08:30.413 040 11824.74 189.13 52498.75 88888.00 2016-02-09 06:08:30.913 040 11824.72 189.16 52498.76 88888.00 2016-02-09 06:08:31.413 040 11824.67 189.18 52498.77 88888.00 2016-02-09 06:08:31.913 040 11824.66 189.12 52498.78 88888.00 2016-02-09 06:08:32.413 040 11824.71 189.12 52498.79 88888.00 2016-02-09 06:08:32.913 040 11824.74 189.09 52498.79 88888.00 2016-02-09 06:08:33.413 040 11824.73 189.09 52498.80 88888.00 2016-02-09 06:08:33.913 040 11824.73 189.12 52498.80 88888.00 2016-02-09 06:08:34.413 040 11824.76 189.08 52498.80 88888.00 2016-02-09 06:08:34.913 040 11824.76 189.07 52498.77 88888.00 2016-02-09 06:08:35.413 040 11824.79 189.09 52498.75 88888.00 2016-02-09 06:08:35.913 040 11824.81 189.06 52498.75 88888.00 2016-02-09 06:08:36.413 040 11824.81 189.07 52498.80 88888.00 2016-02-09 06:08:36.913 040 11824.81 189.10 52498.82 88888.00 2016-02-09 06:08:37.413 040 11824.82 189.10 52498.82 88888.00 2016-02-09 06:08:37.913 040 11824.80 189.08 52498.76 88888.00 2016-02-09 06:08:38.413 040 11824.79 189.02 52498.73 88888.00 2016-02-09 06:08:38.913 040 11824.80 189.02 52498.71 88888.00 2016-02-09 06:08:39.413 040 11824.82 189.09 52498.76 88888.00 2016-02-09 06:08:39.913 040 11824.82 189.10 52498.78 88888.00 2016-02-09 06:08:40.413 040 11824.79 189.10 52498.83 88888.00 2016-02-09 06:08:40.913 040 11824.83 189.12 52498.82 88888.00 2016-02-09 06:08:41.413 040 11824.85 189.09 52498.83 88888.00 2016-02-09 06:08:41.913 040 11824.85 189.08 52498.79 88888.00 2016-02-09 06:08:42.413 040 11824.86 189.08 52498.79 88888.00 2016-02-09 06:08:42.913 040 11824.85 189.06 52498.74 88888.00 2016-02-09 06:08:43.413 040 11824.86 189.02 52498.75 88888.00 2016-02-09 06:08:43.913 040 11824.80 189.00 52498.77 88888.00 2016-02-09 06:08:44.413 040 11824.81 189.01 52498.77 88888.00 2016-02-09 06:08:44.913 040 11824.80 189.00 52498.76 88888.00 2016-02-09 06:08:45.413 040 11824.80 188.93 52498.71 88888.00 2016-02-09 06:08:45.913 040 11824.84 188.90 52498.73 88888.00 2016-02-09 06:08:46.413 040 11824.86 188.99 52498.73 88888.00 2016-02-09 06:08:46.913 040 11824.83 189.02 52498.73 88888.00 2016-02-09 06:08:47.413 040 11824.84 189.00 52498.75 88888.00 2016-02-09 06:08:47.913 040 11824.84 189.00 52498.74 88888.00 2016-02-09 06:08:48.413 040 11824.83 188.99 52498.69 88888.00 2016-02-09 06:08:48.913 040 11824.85 188.94 52498.67 88888.00 2016-02-09 06:08:49.413 040 11824.89 188.98 52498.71 88888.00 2016-02-09 06:08:49.913 040 11824.89 188.98 52498.71 88888.00 2016-02-09 06:08:50.413 040 11824.91 188.97 52498.73 88888.00 2016-02-09 06:08:50.913 040 11824.91 188.97 52498.73 88888.00 2016-02-09 06:08:51.413 040 11824.90 188.97 52498.71 88888.00 2016-02-09 06:08:51.913 040 11824.95 188.99 52498.69 88888.00 2016-02-09 06:08:52.413 040 11824.91 188.98 52498.69 88888.00 2016-02-09 06:08:52.913 040 11824.89 188.93 52498.71 88888.00 2016-02-09 06:08:53.413 040 11824.89 188.96 52498.71 88888.00 2016-02-09 06:08:53.913 040 11824.94 188.94 52498.74 88888.00 2016-02-09 06:08:54.413 040 11824.98 188.96 52498.71 88888.00 2016-02-09 06:08:54.913 040 11824.98 188.94 52498.70 88888.00 2016-02-09 06:08:55.413 040 11824.95 188.97 52498.67 88888.00 2016-02-09 06:08:55.913 040 11824.95 188.94 52498.66 88888.00 2016-02-09 06:08:56.413 040 11825.01 188.97 52498.66 88888.00 2016-02-09 06:08:56.913 040 11824.95 188.99 52498.70 88888.00 2016-02-09 06:08:57.413 040 11824.91 189.00 52498.71 88888.00 2016-02-09 06:08:57.913 040 11824.91 189.01 52498.70 88888.00 2016-02-09 06:08:58.413 040 11824.91 188.96 52498.69 88888.00 2016-02-09 06:08:58.913 040 11824.92 188.94 52498.68 88888.00 2016-02-09 06:08:59.413 040 11824.90 188.99 52498.67 88888.00 2016-02-09 06:08:59.913 040 11824.92 188.98 52498.68 88888.00 2016-02-09 06:09:00.413 040 11824.92 188.94 52498.67 88888.00 2016-02-09 06:09:00.913 040 11824.89 188.98 52498.70 88888.00 2016-02-09 06:09:01.413 040 11824.89 188.98 52498.75 88888.00 2016-02-09 06:09:01.913 040 11824.90 188.99 52498.73 88888.00 2016-02-09 06:09:02.413 040 11824.92 189.01 52498.71 88888.00 2016-02-09 06:09:02.913 040 11824.94 188.99 52498.74 88888.00 2016-02-09 06:09:03.413 040 11824.95 188.97 52498.73 88888.00 2016-02-09 06:09:03.913 040 11824.92 188.94 52498.70 88888.00 2016-02-09 06:09:04.413 040 11824.92 188.94 52498.69 88888.00 2016-02-09 06:09:04.913 040 11824.92 188.94 52498.73 88888.00 2016-02-09 06:09:05.413 040 11824.84 188.96 52498.73 88888.00 2016-02-09 06:09:05.913 040 11824.88 188.98 52498.73 88888.00 2016-02-09 06:09:06.413 040 11824.84 188.97 52498.73 88888.00 2016-02-09 06:09:06.913 040 11824.84 188.91 52498.73 88888.00 2016-02-09 06:09:07.413 040 11824.90 188.89 52498.75 88888.00 2016-02-09 06:09:07.913 040 11824.90 188.90 52498.76 88888.00 2016-02-09 06:09:08.413 040 11824.91 188.87 52498.70 88888.00 2016-02-09 06:09:08.913 040 11824.89 188.88 52498.73 88888.00 2016-02-09 06:09:09.413 040 11824.89 188.88 52498.75 88888.00 2016-02-09 06:09:09.913 040 11824.91 188.87 52498.74 88888.00 2016-02-09 06:09:10.413 040 11824.92 188.91 52498.71 88888.00 2016-02-09 06:09:10.913 040 11824.93 188.90 52498.70 88888.00 2016-02-09 06:09:11.413 040 11824.94 188.87 52498.73 88888.00 2016-02-09 06:09:11.913 040 11824.93 188.88 52498.73 88888.00 2016-02-09 06:09:12.413 040 11824.91 188.89 52498.71 88888.00 2016-02-09 06:09:12.913 040 11824.91 188.92 52498.69 88888.00 2016-02-09 06:09:13.413 040 11824.90 188.91 52498.68 88888.00 2016-02-09 06:09:13.913 040 11824.91 188.90 52498.67 88888.00 2016-02-09 06:09:14.413 040 11824.91 188.91 52498.67 88888.00 2016-02-09 06:09:14.913 040 11824.90 188.89 52498.68 88888.00 2016-02-09 06:09:15.413 040 11824.92 188.91 52498.66 88888.00 2016-02-09 06:09:15.913 040 11824.91 188.92 52498.64 88888.00 2016-02-09 06:09:16.413 040 11824.89 188.94 52498.62 88888.00 2016-02-09 06:09:16.913 040 11824.91 188.96 52498.67 88888.00 2016-02-09 06:09:17.413 040 11824.91 188.92 52498.70 88888.00 2016-02-09 06:09:17.913 040 11824.91 188.92 52498.68 88888.00 2016-02-09 06:09:18.413 040 11824.91 188.92 52498.66 88888.00 2016-02-09 06:09:18.913 040 11824.86 188.94 52498.67 88888.00 2016-02-09 06:09:19.413 040 11824.89 188.93 52498.70 88888.00 2016-02-09 06:09:19.913 040 11824.92 188.98 52498.70 88888.00 2016-02-09 06:09:20.413 040 11824.95 188.97 52498.69 88888.00 2016-02-09 06:09:20.913 040 11824.95 188.92 52498.67 88888.00 2016-02-09 06:09:21.413 040 11824.93 188.92 52498.66 88888.00 2016-02-09 06:09:21.913 040 11824.92 188.89 52498.66 88888.00 2016-02-09 06:09:22.413 040 11824.94 188.91 52498.65 88888.00 2016-02-09 06:09:22.913 040 11824.92 188.93 52498.69 88888.00 2016-02-09 06:09:23.413 040 11824.94 188.91 52498.69 88888.00 2016-02-09 06:09:23.913 040 11825.01 188.91 52498.68 88888.00 2016-02-09 06:09:24.413 040 11825.00 188.88 52498.70 88888.00 2016-02-09 06:09:24.913 040 11825.03 188.89 52498.68 88888.00 2016-02-09 06:09:25.413 040 11825.06 188.96 52498.61 88888.00 2016-02-09 06:09:25.913 040 11825.07 188.97 52498.64 88888.00 2016-02-09 06:09:26.404 040 11825.05 188.92 52498.64 88888.00 2016-02-09 06:09:26.904 040 11825.01 188.86 52498.61 88888.00 2016-02-09 06:09:27.404 040 11824.98 188.91 52498.62 88888.00 2016-02-09 06:09:27.904 040 11824.98 188.97 52498.61 88888.00 2016-02-09 06:09:28.404 040 11825.00 188.97 52498.59 88888.00 2016-02-09 06:09:28.904 040 11825.05 188.97 52498.58 88888.00 2016-02-09 06:09:29.404 040 11825.03 188.98 52498.59 88888.00 2016-02-09 06:09:29.904 040 11825.02 188.97 52498.64 88888.00 2016-02-09 06:09:30.404 040 11825.03 188.98 52498.65 88888.00 2016-02-09 06:09:30.904 040 11825.03 188.98 52498.64 88888.00 2016-02-09 06:09:31.404 040 11825.00 188.99 52498.66 88888.00 2016-02-09 06:09:31.904 040 11825.01 188.99 52498.66 88888.00 2016-02-09 06:09:32.404 040 11825.08 188.94 52498.65 88888.00 2016-02-09 06:09:32.904 040 11825.06 188.94 52498.65 88888.00 2016-02-09 06:09:33.404 040 11825.01 188.91 52498.62 88888.00 2016-02-09 06:09:33.904 040 11825.03 188.89 52498.60 88888.00 2016-02-09 06:09:34.404 040 11825.05 188.91 52498.60 88888.00 2016-02-09 06:09:34.904 040 11825.02 188.90 52498.59 88888.00 2016-02-09 06:09:35.404 040 11825.01 188.88 52498.61 88888.00 2016-02-09 06:09:35.904 040 11825.02 188.91 52498.58 88888.00 2016-02-09 06:09:36.404 040 11825.03 188.91 52498.53 88888.00 2016-02-09 06:09:36.904 040 11825.07 188.92 52498.55 88888.00 2016-02-09 06:09:37.404 040 11825.08 188.94 52498.59 88888.00 2016-02-09 06:09:37.904 040 11825.07 188.91 52498.68 88888.00 2016-02-09 06:09:38.404 040 11825.08 188.89 52498.69 88888.00 2016-02-09 06:09:38.904 040 11825.02 188.88 52498.74 88888.00 2016-02-09 06:09:39.404 040 11825.02 188.91 52498.68 88888.00 2016-02-09 06:09:39.904 040 11825.03 188.89 52498.67 88888.00 2016-02-09 06:09:40.404 040 11825.03 188.89 52498.65 88888.00 2016-02-09 06:09:40.904 040 11825.09 188.88 52498.65 88888.00 2016-02-09 06:09:41.404 040 11825.14 188.91 52498.66 88888.00 2016-02-09 06:09:41.904 040 11825.12 188.90 52498.66 88888.00 2016-02-09 06:09:42.404 040 11825.09 188.83 52498.66 88888.00 2016-02-09 06:09:42.904 040 11825.10 188.90 52498.64 88888.00 2016-02-09 06:09:43.404 040 11825.09 188.94 52498.65 88888.00 2016-02-09 06:09:43.904 040 11825.08 188.94 52498.64 88888.00 2016-02-09 06:09:44.404 040 11825.07 188.96 52498.64 88888.00 2016-02-09 06:09:44.904 040 11825.09 188.93 52498.64 88888.00 2016-02-09 06:09:45.404 040 11825.15 188.89 52498.64 88888.00 2016-02-09 06:09:45.904 040 11825.15 188.90 52498.65 88888.00 2016-02-09 06:09:46.404 040 11825.17 188.88 52498.66 88888.00 2016-02-09 06:09:46.904 040 11825.16 188.86 52498.67 88888.00 2016-02-09 06:09:47.404 040 11825.10 188.91 52498.68 88888.00 2016-02-09 06:09:47.904 040 11825.10 188.88 52498.68 88888.00 2016-02-09 06:09:48.404 040 11825.08 188.91 52498.67 88888.00 2016-02-09 06:09:48.904 040 11825.05 188.93 52498.62 88888.00 2016-02-09 06:09:49.404 040 11825.10 188.92 52498.65 88888.00 2016-02-09 06:09:49.904 040 11825.11 188.90 52498.67 88888.00 2016-02-09 06:09:50.404 040 11825.10 188.89 52498.68 88888.00 2016-02-09 06:09:50.904 040 11825.12 188.92 52498.67 88888.00 2016-02-09 06:09:51.404 040 11825.12 188.94 52498.69 88888.00 2016-02-09 06:09:51.904 040 11825.08 188.97 52498.69 88888.00 2016-02-09 06:09:52.404 040 11825.09 188.94 52498.67 88888.00 2016-02-09 06:09:52.904 040 11825.11 188.93 52498.66 88888.00 2016-02-09 06:09:53.404 040 11825.06 188.96 52498.68 88888.00 2016-02-09 06:09:53.904 040 11825.05 188.93 52498.74 88888.00 2016-02-09 06:09:54.404 040 11825.06 188.94 52498.76 88888.00 2016-02-09 06:09:54.904 040 11825.06 188.97 52498.71 88888.00 2016-02-09 06:09:55.404 040 11825.07 188.98 52498.70 88888.00 2016-02-09 06:09:55.904 040 11825.06 188.97 52498.71 88888.00 2016-02-09 06:09:56.404 040 11825.03 188.98 52498.65 88888.00 2016-02-09 06:09:56.904 040 11825.00 188.98 52498.69 88888.00 2016-02-09 06:09:57.404 040 11825.00 188.98 52498.74 88888.00 2016-02-09 06:09:57.904 040 11824.97 188.96 52498.74 88888.00 2016-02-09 06:09:58.404 040 11824.95 188.97 52498.74 88888.00 2016-02-09 06:09:58.904 040 11824.95 189.00 52498.73 88888.00 2016-02-09 06:09:59.404 040 11824.98 189.01 52498.70 88888.00 2016-02-09 06:09:59.904 040 11824.94 189.02 52498.67 88888.00 2016-02-09 06:10:00.404 040 11824.94 189.03 52498.70 88888.00 2016-02-09 06:10:00.904 040 11824.97 189.02 52498.69 88888.00 2016-02-09 06:10:01.404 040 11824.98 188.99 52498.62 88888.00 2016-02-09 06:10:01.904 040 11824.99 189.00 52498.66 88888.00 2016-02-09 06:10:02.404 040 11824.97 189.07 52498.67 88888.00 2016-02-09 06:10:02.904 040 11824.94 189.05 52498.68 88888.00 2016-02-09 06:10:03.404 040 11824.90 189.03 52498.70 88888.00 2016-02-09 06:10:03.904 040 11824.86 189.06 52498.64 88888.00 2016-02-09 06:10:04.404 040 11824.90 189.06 52498.60 88888.00 2016-02-09 06:10:04.904 040 11824.92 189.05 52498.61 88888.00 2016-02-09 06:10:05.404 040 11824.88 189.06 52498.62 88888.00 2016-02-09 06:10:05.904 040 11824.84 189.05 52498.66 88888.00 2016-02-09 06:10:06.404 040 11824.83 189.05 52498.68 88888.00 2016-02-09 06:10:06.904 040 11824.83 189.06 52498.65 88888.00 2016-02-09 06:10:07.404 040 11824.81 189.05 52498.64 88888.00 2016-02-09 06:10:07.904 040 11824.83 189.05 52498.68 88888.00 2016-02-09 06:10:08.404 040 11824.79 189.08 52498.69 88888.00 2016-02-09 06:10:08.904 040 11824.76 189.08 52498.69 88888.00 2016-02-09 06:10:09.404 040 11824.74 189.07 52498.69 88888.00 2016-02-09 06:10:09.904 040 11824.74 189.08 52498.69 88888.00 2016-02-09 06:10:10.404 040 11824.74 189.11 52498.70 88888.00 2016-02-09 06:10:10.904 040 11824.77 189.12 52498.69 88888.00 2016-02-09 06:10:11.404 040 11824.73 189.12 52498.66 88888.00 2016-02-09 06:10:11.904 040 11824.71 189.16 52498.65 88888.00 2016-02-09 06:10:12.404 040 11824.72 189.16 52498.66 88888.00 2016-02-09 06:10:12.904 040 11824.68 189.13 52498.67 88888.00 2016-02-09 06:10:13.404 040 11824.67 189.19 52498.64 88888.00 2016-02-09 06:10:13.904 040 11824.70 189.20 52498.60 88888.00 2016-02-09 06:10:14.404 040 11824.70 189.20 52498.62 88888.00 2016-02-09 06:10:14.904 040 11824.67 189.21 52498.68 88888.00 2016-02-09 06:10:15.404 040 11824.66 189.21 52498.70 88888.00 2016-02-09 06:10:15.904 040 11824.63 189.25 52498.68 88888.00 2016-02-09 06:10:16.404 040 11824.62 189.25 52498.66 88888.00 2016-02-09 06:10:16.904 040 11824.59 189.22 52498.67 88888.00 2016-02-09 06:10:17.404 040 11824.60 189.25 52498.66 88888.00 2016-02-09 06:10:17.904 040 11824.63 189.25 52498.62 88888.00 2016-02-09 06:10:18.404 040 11824.65 189.23 52498.60 88888.00 2016-02-09 06:10:18.904 040 11824.63 189.27 52498.62 88888.00 2016-02-09 06:10:19.404 040 11824.64 189.26 52498.64 88888.00 2016-02-09 06:10:19.904 040 11824.63 189.23 52498.62 88888.00 2016-02-09 06:10:20.404 040 11824.62 189.23 52498.66 88888.00 2016-02-09 06:10:20.904 040 11824.62 189.23 52498.66 88888.00 2016-02-09 06:10:21.404 040 11824.59 189.22 52498.66 88888.00 2016-02-09 06:10:21.904 040 11824.56 189.25 52498.67 88888.00 2016-02-09 06:10:22.404 040 11824.57 189.28 52498.67 88888.00 2016-02-09 06:10:22.904 040 11824.58 189.29 52498.70 88888.00 2016-02-09 06:10:23.404 040 11824.60 189.29 52498.68 88888.00 2016-02-09 06:10:23.904 040 11824.62 189.34 52498.64 88888.00 2016-02-09 06:10:24.404 040 11824.60 189.39 52498.61 88888.00 2016-02-09 06:10:24.904 040 11824.62 189.37 52498.60 88888.00 2016-02-09 06:10:25.404 040 11824.63 189.34 52498.64 88888.00 2016-02-09 06:10:25.904 040 11824.60 189.34 52498.65 88888.00 2016-02-09 06:10:26.404 040 11824.58 189.37 52498.66 88888.00 2016-02-09 06:10:26.904 040 11824.58 189.36 52498.62 88888.00 2016-02-09 06:10:27.404 040 11824.54 189.34 52498.64 88888.00 2016-02-09 06:10:27.904 040 11824.57 189.36 52498.68 88888.00 2016-02-09 06:10:28.404 040 11824.58 189.32 52498.68 88888.00 2016-02-09 06:10:28.904 040 11824.63 189.34 52498.68 88888.00 2016-02-09 06:10:29.404 040 11824.58 189.34 52498.67 88888.00 2016-02-09 06:10:29.904 040 11824.58 189.36 52498.62 88888.00 2016-02-09 06:10:30.404 040 11824.58 189.38 52498.62 88888.00 2016-02-09 06:10:30.904 040 11824.58 189.38 52498.65 88888.00 2016-02-09 06:10:31.404 040 11824.59 189.41 52498.64 88888.00 2016-02-09 06:10:31.904 040 11824.59 189.40 52498.66 88888.00 2016-02-09 06:10:32.404 040 11824.59 189.38 52498.66 88888.00 2016-02-09 06:10:32.904 040 11824.60 189.40 52498.64 88888.00 2016-02-09 06:10:33.404 040 11824.63 189.41 52498.65 88888.00 2016-02-09 06:10:33.904 040 11824.64 189.41 52498.62 88888.00 2016-02-09 06:10:34.404 040 11824.63 189.41 52498.62 88888.00 2016-02-09 06:10:34.904 040 11824.66 189.44 52498.58 88888.00 2016-02-09 06:10:35.404 040 11824.64 189.42 52498.61 88888.00 2016-02-09 06:10:35.904 040 11824.58 189.42 52498.61 88888.00 2016-02-09 06:10:36.404 040 11824.57 189.41 52498.60 88888.00 2016-02-09 06:10:36.904 040 11824.64 189.41 52498.64 88888.00 2016-02-09 06:10:37.404 040 11824.62 189.44 52498.64 88888.00 2016-02-09 06:10:37.904 040 11824.62 189.42 52498.65 88888.00 2016-02-09 06:10:38.404 040 11824.65 189.39 52498.65 88888.00 2016-02-09 06:10:38.904 040 11824.60 189.37 52498.64 88888.00 2016-02-09 06:10:39.404 040 11824.56 189.37 52498.64 88888.00 2016-02-09 06:10:39.904 040 11824.57 189.40 52498.65 88888.00 2016-02-09 06:10:40.404 040 11824.57 189.41 52498.69 88888.00 2016-02-09 06:10:40.904 040 11824.56 189.44 52498.71 88888.00 2016-02-09 06:10:41.404 040 11824.59 189.45 52498.71 88888.00 2016-02-09 06:10:41.904 040 11824.59 189.44 52498.69 88888.00 2016-02-09 06:10:42.404 040 11824.56 189.39 52498.71 88888.00 2016-02-09 06:10:42.904 040 11824.58 189.41 52498.73 88888.00 2016-02-09 06:10:43.404 040 11824.58 189.41 52498.67 88888.00 2016-02-09 06:10:43.904 040 11824.57 189.40 52498.66 88888.00 2016-02-09 06:10:44.404 040 11824.57 189.39 52498.66 88888.00 2016-02-09 06:10:44.904 040 11824.56 189.37 52498.61 88888.00 2016-02-09 06:10:45.404 040 11824.57 189.38 52498.59 88888.00 2016-02-09 06:10:45.904 040 11824.59 189.44 52498.59 88888.00 2016-02-09 06:10:46.404 040 11824.60 189.47 52498.59 88888.00 2016-02-09 06:10:46.904 040 11824.60 189.47 52498.61 88888.00 2016-02-09 06:10:47.404 040 11824.57 189.49 52498.61 88888.00 2016-02-09 06:10:47.904 040 11824.56 189.50 52498.64 88888.00 2016-02-09 06:10:48.404 040 11824.57 189.51 52498.61 88888.00 2016-02-09 06:10:48.904 040 11824.57 189.51 52498.60 88888.00 2016-02-09 06:10:49.404 040 11824.56 189.46 52498.59 88888.00 2016-02-09 06:10:49.904 040 11824.58 189.48 52498.58 88888.00 2016-02-09 06:10:50.404 040 11824.63 189.46 52498.59 88888.00 2016-02-09 06:10:50.904 040 11824.67 189.50 52498.61 88888.00 2016-02-09 06:10:51.404 040 11824.66 189.54 52498.64 88888.00 2016-02-09 06:10:51.904 040 11824.63 189.52 52498.64 88888.00 2016-02-09 06:10:52.404 040 11824.62 189.49 52498.66 88888.00 2016-02-09 06:10:52.904 040 11824.58 189.45 52498.64 88888.00 2016-02-09 06:10:53.404 040 11824.58 189.45 52498.67 88888.00 2016-02-09 06:10:53.904 040 11824.60 189.47 52498.65 88888.00 2016-02-09 06:10:54.404 040 11824.63 189.45 52498.66 88888.00 2016-02-09 06:10:54.904 040 11824.63 189.39 52498.68 88888.00 2016-02-09 06:10:55.404 040 11824.63 189.41 52498.67 88888.00 2016-02-09 06:10:55.904 040 11824.67 189.46 52498.68 88888.00 2016-02-09 06:10:56.404 040 11824.70 189.47 52498.65 88888.00 2016-02-09 06:10:56.904 040 11824.65 189.47 52498.64 88888.00 2016-02-09 06:10:57.404 040 11824.66 189.49 52498.66 88888.00 2016-02-09 06:10:57.904 040 11824.66 189.48 52498.71 88888.00 2016-02-09 06:10:58.404 040 11824.64 189.46 52498.73 88888.00 2016-02-09 06:10:58.904 040 11824.64 189.46 52498.74 88888.00 2016-02-09 06:10:59.404 040 11824.66 189.48 52498.68 88888.00 2016-02-09 06:10:59.904 040 11824.56 189.49 52498.65 88888.00 2016-02-09 06:11:00.404 040 11824.56 189.51 52498.66 88888.00 2016-02-09 06:11:00.904 040 11824.57 189.52 52498.68 88888.00 2016-02-09 06:11:01.404 040 11824.57 189.48 52498.73 88888.00 2016-02-09 06:11:01.904 040 11824.57 189.50 52498.70 88888.00 2016-02-09 06:11:02.404 040 11824.56 189.51 52498.66 88888.00 2016-02-09 06:11:02.904 040 11824.58 189.52 52498.65 88888.00 2016-02-09 06:11:03.404 040 11824.62 189.56 52498.67 88888.00 2016-02-09 06:11:03.904 040 11824.62 189.52 52498.64 88888.00 2016-02-09 06:11:04.404 040 11824.56 189.57 52498.66 88888.00 2016-02-09 06:11:04.904 040 11824.56 189.56 52498.68 88888.00 2016-02-09 06:11:05.404 040 11824.57 189.56 52498.66 88888.00 2016-02-09 06:11:05.904 040 11824.58 189.57 52498.67 88888.00 2016-02-09 06:11:06.404 040 11824.56 189.59 52498.68 88888.00 2016-02-09 06:11:06.904 040 11824.54 189.62 52498.68 88888.00 2016-02-09 06:11:07.404 040 11824.54 189.59 52498.67 88888.00 2016-02-09 06:11:07.904 040 11824.51 189.56 52498.67 88888.00 2016-02-09 06:11:08.404 040 11824.51 189.56 52498.69 88888.00 2016-02-09 06:11:08.904 040 11824.55 189.60 52498.68 88888.00 2016-02-09 06:11:09.404 040 11824.53 189.61 52498.68 88888.00 2016-02-09 06:11:09.904 040 11824.54 189.62 52498.66 88888.00 2016-02-09 06:11:10.404 040 11824.54 189.60 52498.67 88888.00 2016-02-09 06:11:10.904 040 11824.56 189.62 52498.64 88888.00 2016-02-09 06:11:11.404 040 11824.55 189.66 52498.62 88888.00 2016-02-09 06:11:11.904 040 11824.51 189.67 52498.62 88888.00 2016-02-09 06:11:12.404 040 11824.53 189.66 52498.62 88888.00 2016-02-09 06:11:12.904 040 11824.51 189.65 52498.60 88888.00 2016-02-09 06:11:13.404 040 11824.51 189.67 52498.59 88888.00 2016-02-09 06:11:13.904 040 11824.56 189.61 52498.64 88888.00 2016-02-09 06:11:14.404 040 11824.50 189.64 52498.60 88888.00 2016-02-09 06:11:14.904 040 11824.53 189.65 52498.58 88888.00 2016-02-09 06:11:15.404 040 11824.54 189.65 52498.60 88888.00 2016-02-09 06:11:15.904 040 11824.59 189.66 52498.62 88888.00 2016-02-09 06:11:16.404 040 11824.56 189.68 52498.59 88888.00 2016-02-09 06:11:16.904 040 11824.53 189.68 52498.62 88888.00 2016-02-09 06:11:17.404 040 11824.54 189.65 52498.66 88888.00 2016-02-09 06:11:17.904 040 11824.54 189.62 52498.68 88888.00 2016-02-09 06:11:18.404 040 11824.51 189.68 52498.65 88888.00 2016-02-09 06:11:18.904 040 11824.53 189.73 52498.67 88888.00 2016-02-09 06:11:19.404 040 11824.53 189.70 52498.66 88888.00 2016-02-09 06:11:19.904 040 11824.55 189.70 52498.60 88888.00 2016-02-09 06:11:20.404 040 11824.56 189.68 52498.61 88888.00 2016-02-09 06:11:20.904 040 11824.56 189.74 52498.64 88888.00 2016-02-09 06:11:21.404 040 11824.54 189.73 52498.65 88888.00 2016-02-09 06:11:21.904 040 11824.53 189.74 52498.64 88888.00 2016-02-09 06:11:22.404 040 11824.57 189.77 52498.59 88888.00 2016-02-09 06:11:22.904 040 11824.59 189.76 52498.60 88888.00 2016-02-09 06:11:23.404 040 11824.62 189.73 52498.60 88888.00 2016-02-09 06:11:23.904 040 11824.62 189.71 52498.59 88888.00 2016-02-09 06:11:24.404 040 11824.62 189.75 52498.62 88888.00 2016-02-09 06:11:24.904 040 11824.58 189.79 52498.66 88888.00 2016-02-09 06:11:25.404 040 11824.62 189.78 52498.61 88888.00 2016-02-09 06:11:25.904 040 11824.64 189.76 52498.64 88888.00 2016-02-09 06:11:26.404 040 11824.63 189.78 52498.68 88888.00 2016-02-09 06:11:26.904 040 11824.62 189.78 52498.62 88888.00 2016-02-09 06:11:27.404 040 11824.56 189.79 52498.59 88888.00 2016-02-09 06:11:27.904 040 11824.59 189.85 52498.58 88888.00 2016-02-09 06:11:28.404 040 11824.59 189.84 52498.59 88888.00 2016-02-09 06:11:28.904 040 11824.57 189.85 52498.58 88888.00 2016-02-09 06:11:29.404 040 11824.57 189.88 52498.58 88888.00 2016-02-09 06:11:29.904 040 11824.58 189.87 52498.57 88888.00 2016-02-09 06:11:30.404 040 11824.55 189.88 52498.58 88888.00 2016-02-09 06:11:30.904 040 11824.51 189.89 52498.59 88888.00 2016-02-09 06:11:31.404 040 11824.51 189.87 52498.61 88888.00 2016-02-09 06:11:31.904 040 11824.55 189.85 52498.67 88888.00 2016-02-09 06:11:32.404 040 11824.55 189.86 52498.68 88888.00 2016-02-09 06:11:32.904 040 11824.57 189.83 52498.67 88888.00 2016-02-09 06:11:33.404 040 11824.55 189.83 52498.68 88888.00 2016-02-09 06:11:33.904 040 11824.50 189.83 52498.66 88888.00 2016-02-09 06:11:34.404 040 11824.51 189.85 52498.66 88888.00 2016-02-09 06:11:34.904 040 11824.53 189.84 52498.65 88888.00 2016-02-09 06:11:35.404 040 11824.53 189.81 52498.64 88888.00 2016-02-09 06:11:35.904 040 11824.50 189.84 52498.62 88888.00 2016-02-09 06:11:36.404 040 11824.47 189.79 52498.62 88888.00 2016-02-09 06:11:36.904 040 11824.46 189.78 52498.61 88888.00 2016-02-09 06:11:37.404 040 11824.47 189.81 52498.61 88888.00 2016-02-09 06:11:37.904 040 11824.48 189.87 52498.62 88888.00 2016-02-09 06:11:38.404 040 11824.50 189.90 52498.64 88888.00 2016-02-09 06:11:38.904 040 11824.54 189.93 52498.62 88888.00 2016-02-09 06:11:39.404 040 11824.50 189.91 52498.62 88888.00 2016-02-09 06:11:39.904 040 11824.53 189.91 52498.59 88888.00 2016-02-09 06:11:40.404 040 11824.51 189.93 52498.61 88888.00 2016-02-09 06:11:40.904 040 11824.50 189.95 52498.67 88888.00 2016-02-09 06:11:41.404 040 11824.50 189.95 52498.65 88888.00 2016-02-09 06:11:41.904 040 11824.47 189.96 52498.64 88888.00 2016-02-09 06:11:42.404 040 11824.45 189.93 52498.65 88888.00 2016-02-09 06:11:42.904 040 11824.44 189.93 52498.66 88888.00 2016-02-09 06:11:43.404 040 11824.39 189.95 52498.68 88888.00 2016-02-09 06:11:43.904 040 11824.39 189.93 52498.67 88888.00 2016-02-09 06:11:44.404 040 11824.38 189.90 52498.66 88888.00 2016-02-09 06:11:44.904 040 11824.39 189.90 52498.68 88888.00 2016-02-09 06:11:45.404 040 11824.39 189.88 52498.69 88888.00 2016-02-09 06:11:45.904 040 11824.37 189.85 52498.70 88888.00 2016-02-09 06:11:46.404 040 11824.38 189.87 52498.68 88888.00 2016-02-09 06:11:46.904 040 11824.41 189.88 52498.67 88888.00 2016-02-09 06:11:47.404 040 11824.40 189.84 52498.67 88888.00 2016-02-09 06:11:47.904 040 11824.40 189.84 52498.65 88888.00 2016-02-09 06:11:48.404 040 11824.40 189.86 52498.67 88888.00 2016-02-09 06:11:48.904 040 11824.42 189.85 52498.68 88888.00 2016-02-09 06:11:49.404 040 11824.42 189.86 52498.66 88888.00 2016-02-09 06:11:49.904 040 11824.39 189.87 52498.64 88888.00 2016-02-09 06:11:50.404 040 11824.41 189.87 52498.64 88888.00 2016-02-09 06:11:50.904 040 11824.40 189.88 52498.65 88888.00 2016-02-09 06:11:51.404 040 11824.38 189.89 52498.62 88888.00 2016-02-09 06:11:51.904 040 11824.39 189.89 52498.62 88888.00 2016-02-09 06:11:52.404 040 11824.45 189.87 52498.65 88888.00 2016-02-09 06:11:52.904 040 11824.42 189.88 52498.66 88888.00 2016-02-09 06:11:53.404 040 11824.37 189.88 52498.66 88888.00 2016-02-09 06:11:53.904 040 11824.36 189.89 52498.70 88888.00 2016-02-09 06:11:54.404 040 11824.35 189.90 52498.75 88888.00 2016-02-09 06:11:54.904 040 11824.33 189.91 52498.73 88888.00 2016-02-09 06:11:55.404 040 11824.33 189.96 52498.70 88888.00 2016-02-09 06:11:55.904 040 11824.30 189.97 52498.70 88888.00 2016-02-09 06:11:56.404 040 11824.30 189.95 52498.74 88888.00 2016-02-09 06:11:56.904 040 11824.31 189.96 52498.71 88888.00 2016-02-09 06:11:57.404 040 11824.29 190.00 52498.70 88888.00 2016-02-09 06:11:57.904 040 11824.29 189.97 52498.74 88888.00 2016-02-09 06:11:58.404 040 11824.30 189.97 52498.73 88888.00 2016-02-09 06:11:58.904 040 11824.32 189.97 52498.70 88888.00 2016-02-09 06:11:59.404 040 11824.33 189.98 52498.70 88888.00 2016-02-09 06:11:59.904 040 11824.36 189.97 52498.71 88888.00 2016-02-09 06:12:00.404 040 11824.36 189.95 52498.71 88888.00 2016-02-09 06:12:00.904 040 11824.33 189.94 52498.69 88888.00 2016-02-09 06:12:01.405 040 11824.33 189.94 52498.68 88888.00 2016-02-09 06:12:01.905 040 11824.38 189.94 52498.71 88888.00 2016-02-09 06:12:02.405 040 11824.38 189.94 52498.76 88888.00 2016-02-09 06:12:02.905 040 11824.39 189.91 52498.76 88888.00 2016-02-09 06:12:03.405 040 11824.40 189.87 52498.75 88888.00 2016-02-09 06:12:03.905 040 11824.41 189.88 52498.74 88888.00 2016-02-09 06:12:04.405 040 11824.42 189.91 52498.75 88888.00 2016-02-09 06:12:04.905 040 11824.45 189.93 52498.75 88888.00 2016-02-09 06:12:05.405 040 11824.45 189.90 52498.75 88888.00 2016-02-09 06:12:05.905 040 11824.48 189.91 52498.77 88888.00 2016-02-09 06:12:06.405 040 11824.53 189.89 52498.75 88888.00 2016-02-09 06:12:06.905 040 11824.48 189.90 52498.73 88888.00 2016-02-09 06:12:07.405 040 11824.49 189.93 52498.74 88888.00 2016-02-09 06:12:07.905 040 11824.49 189.93 52498.75 88888.00 2016-02-09 06:12:08.405 040 11824.50 189.93 52498.74 88888.00 2016-02-09 06:12:08.905 040 11824.49 189.93 52498.73 88888.00 2016-02-09 06:12:09.405 040 11824.50 189.93 52498.71 88888.00 2016-02-09 06:12:09.905 040 11824.50 189.90 52498.74 88888.00 2016-02-09 06:12:10.405 040 11824.49 189.90 52498.74 88888.00 2016-02-09 06:12:10.905 040 11824.50 189.96 52498.76 88888.00 2016-02-09 06:12:11.405 040 11824.50 190.00 52498.76 88888.00 2016-02-09 06:12:11.905 040 11824.53 189.96 52498.78 88888.00 2016-02-09 06:12:12.405 040 11824.50 189.95 52498.78 88888.00 2016-02-09 06:12:12.905 040 11824.53 189.93 52498.77 88888.00 2016-02-09 06:12:13.405 040 11824.55 189.88 52498.74 88888.00 2016-02-09 06:12:13.905 040 11824.54 189.91 52498.71 88888.00 2016-02-09 06:12:14.405 040 11824.58 189.90 52498.68 88888.00 2016-02-09 06:12:14.905 040 11824.63 189.87 52498.68 88888.00 2016-02-09 06:12:15.405 040 11824.63 189.86 52498.71 88888.00 2016-02-09 06:12:15.905 040 11824.66 189.89 52498.71 88888.00 2016-02-09 06:12:16.405 040 11824.64 189.88 52498.70 88888.00 2016-02-09 06:12:16.905 040 11824.64 189.88 52498.67 88888.00 2016-02-09 06:12:17.405 040 11824.63 189.85 52498.64 88888.00 2016-02-09 06:12:17.905 040 11824.60 189.85 52498.66 88888.00 2016-02-09 06:12:18.405 040 11824.60 189.85 52498.66 88888.00 2016-02-09 06:12:18.905 040 11824.65 189.85 52498.66 88888.00 2016-02-09 06:12:19.405 040 11824.65 189.83 52498.66 88888.00 2016-02-09 06:12:19.905 040 11824.65 189.79 52498.66 88888.00 2016-02-09 06:12:20.405 040 11824.65 189.83 52498.69 88888.00 2016-02-09 06:12:20.905 040 11824.64 189.79 52498.69 88888.00 2016-02-09 06:12:21.405 040 11824.66 189.76 52498.68 88888.00 2016-02-09 06:12:21.905 040 11824.71 189.74 52498.67 88888.00 2016-02-09 06:12:22.405 040 11824.75 189.76 52498.66 88888.00 2016-02-09 06:12:22.905 040 11824.76 189.80 52498.66 88888.00 2016-02-09 06:12:23.405 040 11824.75 189.81 52498.69 88888.00 2016-02-09 06:12:23.905 040 11824.72 189.78 52498.69 88888.00 2016-02-09 06:12:24.405 040 11824.74 189.78 52498.68 88888.00 2016-02-09 06:12:24.905 040 11824.74 189.74 52498.69 88888.00 2016-02-09 06:12:25.405 040 11824.71 189.67 52498.71 88888.00 2016-02-09 06:12:25.905 040 11824.72 189.67 52498.68 88888.00 2016-02-09 06:12:26.405 040 11824.68 189.70 52498.67 88888.00 2016-02-09 06:12:26.905 040 11824.67 189.70 52498.67 88888.00 2016-02-09 06:12:27.405 040 11824.68 189.70 52498.67 88888.00 2016-02-09 06:12:27.905 040 11824.66 189.67 52498.66 88888.00 2016-02-09 06:12:28.405 040 11824.65 189.67 52498.62 88888.00 2016-02-09 06:12:28.905 040 11824.66 189.64 52498.65 88888.00 2016-02-09 06:12:29.405 040 11824.70 189.65 52498.66 88888.00 2016-02-09 06:12:29.905 040 11824.67 189.65 52498.66 88888.00 2016-02-09 06:12:30.405 040 11824.68 189.66 52498.69 88888.00 2016-02-09 06:12:30.905 040 11824.65 189.68 52498.73 88888.00 2016-02-09 06:12:31.405 040 11824.64 189.66 52498.74 88888.00 2016-02-09 06:12:31.905 040 11824.66 189.65 52498.75 88888.00 2016-02-09 06:12:32.405 040 11824.66 189.67 52498.75 88888.00 2016-02-09 06:12:32.905 040 11824.66 189.61 52498.70 88888.00 2016-02-09 06:12:33.405 040 11824.64 189.61 52498.71 88888.00 2016-02-09 06:12:33.905 040 11824.63 189.61 52498.76 88888.00 2016-02-09 06:12:34.405 040 11824.62 189.60 52498.75 88888.00 2016-02-09 06:12:34.905 040 11824.62 189.56 52498.75 88888.00 2016-02-09 06:12:35.405 040 11824.64 189.56 52498.71 88888.00 2016-02-09 06:12:35.905 040 11824.64 189.58 52498.70 88888.00 2016-02-09 06:12:36.405 040 11824.62 189.58 52498.69 88888.00 2016-02-09 06:12:36.905 040 11824.63 189.62 52498.71 88888.00 2016-02-09 06:12:37.405 040 11824.62 189.67 52498.71 88888.00 2016-02-09 06:12:37.905 040 11824.56 189.65 52498.75 88888.00 2016-02-09 06:12:38.405 040 11824.53 189.59 52498.73 88888.00 2016-02-09 06:12:38.905 040 11824.55 189.56 52498.74 88888.00 2016-02-09 06:12:39.405 040 11824.55 189.58 52498.75 88888.00 2016-02-09 06:12:39.905 040 11824.55 189.58 52498.71 88888.00 2016-02-09 06:12:40.405 040 11824.51 189.62 52498.68 88888.00 2016-02-09 06:12:40.905 040 11824.55 189.62 52498.66 88888.00 2016-02-09 06:12:41.405 040 11824.55 189.58 52498.67 88888.00 2016-02-09 06:12:41.905 040 11824.54 189.57 52498.66 88888.00 2016-02-09 06:12:42.405 040 11824.50 189.58 52498.66 88888.00 2016-02-09 06:12:42.905 040 11824.48 189.56 52498.64 88888.00 2016-02-09 06:12:43.405 040 11824.48 189.55 52498.64 88888.00 2016-02-09 06:12:43.905 040 11824.49 189.55 52498.69 88888.00 2016-02-09 06:12:44.405 040 11824.48 189.56 52498.70 88888.00 2016-02-09 06:12:44.905 040 11824.47 189.56 52498.67 88888.00 2016-02-09 06:12:45.405 040 11824.49 189.54 52498.68 88888.00 2016-02-09 06:12:45.905 040 11824.48 189.54 52498.68 88888.00 2016-02-09 06:12:46.405 040 11824.48 189.52 52498.67 88888.00 2016-02-09 06:12:46.905 040 11824.46 189.54 52498.66 88888.00 2016-02-09 06:12:47.405 040 11824.41 189.54 52498.68 88888.00 2016-02-09 06:12:47.905 040 11824.41 189.58 52498.68 88888.00 2016-02-09 06:12:48.405 040 11824.42 189.59 52498.66 88888.00 2016-02-09 06:12:48.905 040 11824.41 189.60 52498.65 88888.00 2016-02-09 06:12:49.405 040 11824.39 189.60 52498.66 88888.00 2016-02-09 06:12:49.905 040 11824.38 189.64 52498.67 88888.00 2016-02-09 06:12:50.405 040 11824.33 189.68 52498.67 88888.00 2016-02-09 06:12:50.905 040 11824.32 189.68 52498.66 88888.00 2016-02-09 06:12:51.405 040 11824.33 189.67 52498.65 88888.00 2016-02-09 06:12:51.905 040 11824.38 189.67 52498.67 88888.00 2016-02-09 06:12:52.405 040 11824.39 189.67 52498.73 88888.00 2016-02-09 06:12:52.905 040 11824.38 189.66 52498.69 88888.00 2016-02-09 06:12:53.405 040 11824.35 189.66 52498.68 88888.00 2016-02-09 06:12:53.905 040 11824.35 189.67 52498.67 88888.00 2016-02-09 06:12:54.405 040 11824.33 189.67 52498.68 88888.00 2016-02-09 06:12:54.905 040 11824.31 189.71 52498.67 88888.00 2016-02-09 06:12:55.405 040 11824.30 189.73 52498.62 88888.00 2016-02-09 06:12:55.905 040 11824.28 189.70 52498.62 88888.00 2016-02-09 06:12:56.405 040 11824.28 189.69 52498.65 88888.00 2016-02-09 06:12:56.905 040 11824.26 189.74 52498.61 88888.00 2016-02-09 06:12:57.405 040 11824.22 189.76 52498.58 88888.00 2016-02-09 06:12:57.905 040 11824.20 189.69 52498.58 88888.00 2016-02-09 06:12:58.405 040 11824.22 189.70 52498.60 88888.00 2016-02-09 06:12:58.905 040 11824.28 189.77 52498.61 88888.00 2016-02-09 06:12:59.405 040 11824.28 189.79 52498.59 88888.00 2016-02-09 06:12:59.905 040 11824.29 189.80 52498.57 88888.00 2016-02-09 06:13:00.405 040 11824.31 189.81 52498.58 88888.00 2016-02-09 06:13:00.905 040 11824.30 189.77 52498.60 88888.00 2016-02-09 06:13:01.405 040 11824.28 189.69 52498.59 88888.00 2016-02-09 06:13:01.905 040 11824.22 189.71 52498.61 88888.00 2016-02-09 06:13:02.405 040 11824.22 189.76 52498.61 88888.00 2016-02-09 06:13:02.905 040 11824.22 189.78 52498.64 88888.00 2016-02-09 06:13:03.405 040 11824.20 189.73 52498.64 88888.00 2016-02-09 06:13:03.905 040 11824.22 189.75 52498.67 88888.00 2016-02-09 06:13:04.405 040 11824.19 189.74 52498.66 88888.00 2016-02-09 06:13:04.905 040 11824.16 189.77 52498.68 88888.00 2016-02-09 06:13:05.405 040 11824.15 189.78 52498.69 88888.00 2016-02-09 06:13:05.905 040 11824.15 189.73 52498.66 88888.00 2016-02-09 06:13:06.405 040 11824.13 189.73 52498.65 88888.00 2016-02-09 06:13:06.905 040 11824.11 189.73 52498.65 88888.00 2016-02-09 06:13:07.405 040 11824.11 189.75 52498.69 88888.00 2016-02-09 06:13:07.905 040 11824.07 189.79 52498.70 88888.00 2016-02-09 06:13:08.405 040 11824.03 189.79 52498.69 88888.00 2016-02-09 06:13:08.905 040 11824.01 189.81 52498.64 88888.00 2016-02-09 06:13:09.405 040 11823.96 189.79 52498.61 88888.00 2016-02-09 06:13:09.905 040 11823.93 189.81 52498.65 88888.00 2016-02-09 06:13:10.405 040 11823.93 189.81 52498.62 88888.00 2016-02-09 06:13:10.905 040 11823.94 189.79 52498.62 88888.00 2016-02-09 06:13:11.405 040 11823.93 189.74 52498.64 88888.00 2016-02-09 06:13:11.905 040 11823.92 189.73 52498.60 88888.00 2016-02-09 06:13:12.405 040 11823.93 189.76 52498.60 88888.00 2016-02-09 06:13:12.905 040 11823.96 189.81 52498.61 88888.00 2016-02-09 06:13:13.405 040 11823.95 189.83 52498.65 88888.00 2016-02-09 06:13:13.905 040 11823.91 189.83 52498.66 88888.00 2016-02-09 06:13:14.405 040 11823.91 189.85 52498.65 88888.00 2016-02-09 06:13:14.905 040 11823.92 189.87 52498.66 88888.00 2016-02-09 06:13:15.405 040 11823.88 189.86 52498.68 88888.00 2016-02-09 06:13:15.905 040 11823.84 189.87 52498.69 88888.00 2016-02-09 06:13:16.405 040 11823.87 189.85 52498.68 88888.00 2016-02-09 06:13:16.905 040 11823.87 189.84 52498.70 88888.00 2016-02-09 06:13:17.405 040 11823.88 189.87 52498.70 88888.00 2016-02-09 06:13:17.905 040 11823.85 189.85 52498.69 88888.00 2016-02-09 06:13:18.405 040 11823.83 189.85 52498.67 88888.00 2016-02-09 06:13:18.905 040 11823.85 189.87 52498.67 88888.00 2016-02-09 06:13:19.405 040 11823.79 189.87 52498.66 88888.00 2016-02-09 06:13:19.905 040 11823.75 189.89 52498.64 88888.00 2016-02-09 06:13:20.405 040 11823.74 189.91 52498.62 88888.00 2016-02-09 06:13:20.905 040 11823.77 189.91 52498.62 88888.00 2016-02-09 06:13:21.405 040 11823.83 189.90 52498.61 88888.00 2016-02-09 06:13:21.905 040 11823.84 189.90 52498.61 88888.00 2016-02-09 06:13:22.405 040 11823.81 189.90 52498.62 88888.00 2016-02-09 06:13:22.905 040 11823.79 189.93 52498.61 88888.00 2016-02-09 06:13:23.405 040 11823.80 189.91 52498.60 88888.00 2016-02-09 06:13:23.905 040 11823.80 189.90 52498.60 88888.00 2016-02-09 06:13:24.405 040 11823.76 189.89 52498.57 88888.00 2016-02-09 06:13:24.905 040 11823.72 189.93 52498.55 88888.00 2016-02-09 06:13:25.405 040 11823.70 189.95 52498.55 88888.00 2016-02-09 06:13:25.905 040 11823.69 190.00 52498.59 88888.00 2016-02-09 06:13:26.405 040 11823.71 189.99 52498.62 88888.00 2016-02-09 06:13:26.905 040 11823.68 189.93 52498.66 88888.00 2016-02-09 06:13:27.405 040 11823.67 189.94 52498.62 88888.00 2016-02-09 06:13:27.905 040 11823.71 189.94 52498.61 88888.00 2016-02-09 06:13:28.405 040 11823.66 189.95 52498.64 88888.00 2016-02-09 06:13:28.905 040 11823.65 189.93 52498.62 88888.00 2016-02-09 06:13:29.405 040 11823.61 189.96 52498.61 88888.00 2016-02-09 06:13:29.905 040 11823.63 189.96 52498.58 88888.00 2016-02-09 06:13:30.405 040 11823.65 189.93 52498.58 88888.00 2016-02-09 06:13:30.905 040 11823.59 189.96 52498.59 88888.00 2016-02-09 06:13:31.405 040 11823.60 190.00 52498.60 88888.00 2016-02-09 06:13:31.905 040 11823.63 190.00 52498.58 88888.00 2016-02-09 06:13:32.405 040 11823.63 189.99 52498.59 88888.00 2016-02-09 06:13:32.905 040 11823.65 189.99 52498.59 88888.00 2016-02-09 06:13:33.405 040 11823.65 189.96 52498.60 88888.00 2016-02-09 06:13:33.905 040 11823.63 190.00 52498.59 88888.00 2016-02-09 06:13:34.405 040 11823.61 190.03 52498.62 88888.00 2016-02-09 06:13:34.905 040 11823.63 189.99 52498.59 88888.00 2016-02-09 06:13:35.405 040 11823.62 189.99 52498.57 88888.00 2016-02-09 06:13:35.905 040 11823.62 189.98 52498.57 88888.00 2016-02-09 06:13:36.405 040 11823.60 189.99 52498.56 88888.00 2016-02-09 06:13:36.905 040 11823.56 190.02 52498.55 88888.00 2016-02-09 06:13:37.405 040 11823.56 190.05 52498.52 88888.00 2016-02-09 06:13:37.905 040 11823.52 190.05 52498.57 88888.00 2016-02-09 06:13:38.405 040 11823.57 190.05 52498.59 88888.00 2016-02-09 06:13:38.905 040 11823.52 190.04 52498.61 88888.00 2016-02-09 06:13:39.405 040 11823.51 190.03 52498.60 88888.00 2016-02-09 06:13:39.905 040 11823.54 190.05 52498.61 88888.00 2016-02-09 06:13:40.405 040 11823.53 190.05 52498.66 88888.00 2016-02-09 06:13:40.905 040 11823.51 190.06 52498.69 88888.00 2016-02-09 06:13:41.405 040 11823.53 190.09 52498.70 88888.00 2016-02-09 06:13:41.905 040 11823.54 190.06 52498.68 88888.00 2016-02-09 06:13:42.405 040 11823.51 190.07 52498.69 88888.00 2016-02-09 06:13:42.905 040 11823.50 190.06 52498.67 88888.00 2016-02-09 06:13:43.405 040 11823.51 190.08 52498.67 88888.00 2016-02-09 06:13:43.905 040 11823.50 190.08 52498.67 88888.00 2016-02-09 06:13:44.405 040 11823.50 190.09 52498.67 88888.00 2016-02-09 06:13:44.905 040 11823.52 190.10 52498.66 88888.00 2016-02-09 06:13:45.405 040 11823.52 190.10 52498.68 88888.00 2016-02-09 06:13:45.905 040 11823.53 190.15 52498.67 88888.00 2016-02-09 06:13:46.405 040 11823.53 190.15 52498.64 88888.00 2016-02-09 06:13:46.905 040 11823.57 190.12 52498.62 88888.00 2016-02-09 06:13:47.405 040 11823.57 190.08 52498.61 88888.00 2016-02-09 06:13:47.905 040 11823.57 190.07 52498.61 88888.00 2016-02-09 06:13:48.405 040 11823.54 190.07 52498.67 88888.00 2016-02-09 06:13:48.905 040 11823.56 190.09 52498.66 88888.00 2016-02-09 06:13:49.405 040 11823.59 190.12 52498.62 88888.00 2016-02-09 06:13:49.905 040 11823.58 190.12 52498.65 88888.00 2016-02-09 06:13:50.405 040 11823.53 190.10 52498.64 88888.00 2016-02-09 06:13:50.905 040 11823.53 190.10 52498.60 88888.00 2016-02-09 06:13:51.405 040 11823.52 190.06 52498.64 88888.00 2016-02-09 06:13:51.905 040 11823.56 190.10 52498.66 88888.00 2016-02-09 06:13:52.405 040 11823.60 190.09 52498.65 88888.00 2016-02-09 06:13:52.905 040 11823.59 190.10 52498.61 88888.00 2016-02-09 06:13:53.405 040 11823.54 190.10 52498.61 88888.00 2016-02-09 06:13:53.905 040 11823.51 190.12 52498.62 88888.00 2016-02-09 06:13:54.405 040 11823.50 190.13 52498.61 88888.00 2016-02-09 06:13:54.905 040 11823.52 190.13 52498.59 88888.00 2016-02-09 06:13:55.405 040 11823.50 190.12 52498.58 88888.00 2016-02-09 06:13:55.905 040 11823.51 190.16 52498.60 88888.00 2016-02-09 06:13:56.405 040 11823.52 190.18 52498.61 88888.00 2016-02-09 06:13:56.905 040 11823.54 190.19 52498.62 88888.00 2016-02-09 06:13:57.405 040 11823.56 190.20 52498.60 88888.00 2016-02-09 06:13:57.905 040 11823.54 190.20 52498.56 88888.00 2016-02-09 06:13:58.405 040 11823.53 190.18 52498.56 88888.00 2016-02-09 06:13:58.905 040 11823.52 190.17 52498.58 88888.00 2016-02-09 06:13:59.405 040 11823.51 190.20 52498.62 88888.00 2016-02-09 06:13:59.905 040 11823.51 190.22 52498.62 88888.00 2016-02-09 06:14:00.405 040 11823.57 190.22 52498.67 88888.00 2016-02-09 06:14:00.905 040 11823.56 190.18 52498.68 88888.00 2016-02-09 06:14:01.405 040 11823.56 190.17 52498.66 88888.00 2016-02-09 06:14:01.905 040 11823.58 190.19 52498.64 88888.00 2016-02-09 06:14:02.405 040 11823.57 190.17 52498.64 88888.00 2016-02-09 06:14:02.905 040 11823.56 190.20 52498.58 88888.00 2016-02-09 06:14:03.405 040 11823.56 190.20 52498.56 88888.00 2016-02-09 06:14:03.905 040 11823.58 190.23 52498.64 88888.00 2016-02-09 06:14:04.405 040 11823.54 190.20 52498.69 88888.00 2016-02-09 06:14:04.905 040 11823.50 190.18 52498.74 88888.00 2016-02-09 06:14:05.405 040 11823.54 190.19 52498.68 88888.00 2016-02-09 06:14:05.905 040 11823.57 190.20 52498.65 88888.00 2016-02-09 06:14:06.405 040 11823.56 190.20 52498.66 88888.00 2016-02-09 06:14:06.905 040 11823.52 190.24 52498.62 88888.00 2016-02-09 06:14:07.405 040 11823.51 190.25 52498.62 88888.00 2016-02-09 06:14:07.905 040 11823.50 190.25 52498.61 88888.00 2016-02-09 06:14:08.405 040 11823.51 190.26 52498.60 88888.00 2016-02-09 06:14:08.905 040 11823.52 190.27 52498.62 88888.00 2016-02-09 06:14:09.405 040 11823.53 190.32 52498.60 88888.00 2016-02-09 06:14:09.905 040 11823.53 190.34 52498.61 88888.00 2016-02-09 06:14:10.405 040 11823.54 190.33 52498.60 88888.00 2016-02-09 06:14:10.905 040 11823.53 190.33 52498.59 88888.00 2016-02-09 06:14:11.405 040 11823.57 190.35 52498.59 88888.00 2016-02-09 06:14:11.905 040 11823.56 190.35 52498.59 88888.00 2016-02-09 06:14:12.405 040 11823.51 190.36 52498.59 88888.00 2016-02-09 06:14:12.905 040 11823.48 190.36 52498.61 88888.00 2016-02-09 06:14:13.405 040 11823.48 190.39 52498.61 88888.00 2016-02-09 06:14:13.905 040 11823.51 190.44 52498.59 88888.00 2016-02-09 06:14:14.405 040 11823.50 190.44 52498.62 88888.00 2016-02-09 06:14:14.905 040 11823.44 190.39 52498.65 88888.00 2016-02-09 06:14:15.405 040 11823.39 190.39 52498.64 88888.00 2016-02-09 06:14:15.905 040 11823.37 190.38 52498.62 88888.00 2016-02-09 06:14:16.405 040 11823.37 190.39 52498.59 88888.00 2016-02-09 06:14:16.905 040 11823.39 190.42 52498.59 88888.00 2016-02-09 06:14:17.405 040 11823.42 190.44 52498.59 88888.00 2016-02-09 06:14:17.905 040 11823.43 190.42 52498.55 88888.00 2016-02-09 06:14:18.405 040 11823.43 190.45 52498.55 88888.00 2016-02-09 06:14:18.905 040 11823.39 190.47 52498.59 88888.00 2016-02-09 06:14:19.405 040 11823.36 190.47 52498.61 88888.00 2016-02-09 06:14:19.905 040 11823.34 190.51 52498.62 88888.00 2016-02-09 06:14:20.405 040 11823.30 190.51 52498.61 88888.00 2016-02-09 06:14:20.905 040 11823.34 190.53 52498.62 88888.00 2016-02-09 06:14:21.405 040 11823.35 190.56 52498.65 88888.00 2016-02-09 06:14:21.905 040 11823.37 190.60 52498.64 88888.00 2016-02-09 06:14:22.405 040 11823.37 190.58 52498.64 88888.00 2016-02-09 06:14:22.905 040 11823.37 190.54 52498.62 88888.00 2016-02-09 06:14:23.405 040 11823.35 190.53 52498.62 88888.00 2016-02-09 06:14:23.905 040 11823.34 190.57 52498.65 88888.00 2016-02-09 06:14:24.405 040 11823.32 190.57 52498.67 88888.00 2016-02-09 06:14:24.905 040 11823.35 190.57 52498.70 88888.00 2016-02-09 06:14:25.405 040 11823.35 190.60 52498.70 88888.00 2016-02-09 06:14:25.905 040 11823.36 190.61 52498.71 88888.00 2016-02-09 06:14:26.405 040 11823.37 190.64 52498.71 88888.00 2016-02-09 06:14:26.905 040 11823.39 190.66 52498.69 88888.00 2016-02-09 06:14:27.405 040 11823.41 190.67 52498.67 88888.00 2016-02-09 06:14:27.905 040 11823.41 190.66 52498.67 88888.00 2016-02-09 06:14:28.405 040 11823.45 190.65 52498.66 88888.00 2016-02-09 06:14:28.905 040 11823.45 190.65 52498.62 88888.00 2016-02-09 06:14:29.405 040 11823.44 190.68 52498.66 88888.00 2016-02-09 06:14:29.905 040 11823.42 190.73 52498.65 88888.00 2016-02-09 06:14:30.405 040 11823.40 190.73 52498.65 88888.00 2016-02-09 06:14:30.905 040 11823.40 190.74 52498.66 88888.00 2016-02-09 06:14:31.405 040 11823.41 190.71 52498.70 88888.00 2016-02-09 06:14:31.905 040 11823.45 190.71 52498.73 88888.00 2016-02-09 06:14:32.405 040 11823.43 190.70 52498.71 88888.00 2016-02-09 06:14:32.905 040 11823.44 190.70 52498.66 88888.00 2016-02-09 06:14:33.405 040 11823.45 190.70 52498.65 88888.00 2016-02-09 06:14:33.905 040 11823.49 190.74 52498.65 88888.00 2016-02-09 06:14:34.405 040 11823.47 190.75 52498.66 88888.00 2016-02-09 06:14:34.905 040 11823.45 190.74 52498.64 88888.00 2016-02-09 06:14:35.405 040 11823.43 190.74 52498.67 88888.00 2016-02-09 06:14:35.905 040 11823.42 190.77 52498.70 88888.00 2016-02-09 06:14:36.405 040 11823.44 190.75 52498.71 88888.00 2016-02-09 06:14:36.905 040 11823.45 190.73 52498.70 88888.00 2016-02-09 06:14:37.405 040 11823.47 190.75 52498.70 88888.00 2016-02-09 06:14:37.905 040 11823.48 190.76 52498.70 88888.00 2016-02-09 06:14:38.405 040 11823.53 190.74 52498.71 88888.00 2016-02-09 06:14:38.905 040 11823.52 190.78 52498.70 88888.00 2016-02-09 06:14:39.405 040 11823.57 190.82 52498.69 88888.00 2016-02-09 06:14:39.905 040 11823.58 190.80 52498.67 88888.00 2016-02-09 06:14:40.405 040 11823.57 190.81 52498.66 88888.00 2016-02-09 06:14:40.905 040 11823.58 190.83 52498.62 88888.00 2016-02-09 06:14:41.406 040 11823.58 190.83 52498.64 88888.00 2016-02-09 06:14:41.906 040 11823.54 190.84 52498.65 88888.00 2016-02-09 06:14:42.406 040 11823.54 190.86 52498.65 88888.00 2016-02-09 06:14:42.906 040 11823.53 190.87 52498.67 88888.00 2016-02-09 06:14:43.406 040 11823.48 190.85 52498.68 88888.00 2016-02-09 06:14:43.906 040 11823.45 190.84 52498.69 88888.00 2016-02-09 06:14:44.406 040 11823.44 190.86 52498.68 88888.00 2016-02-09 06:14:44.906 040 11823.43 190.85 52498.69 88888.00 2016-02-09 06:14:45.406 040 11823.44 190.84 52498.66 88888.00 2016-02-09 06:14:45.906 040 11823.47 190.87 52498.68 88888.00 2016-02-09 06:14:46.406 040 11823.47 190.86 52498.69 88888.00 2016-02-09 06:14:46.906 040 11823.45 190.85 52498.69 88888.00 2016-02-09 06:14:47.406 040 11823.45 190.87 52498.69 88888.00 2016-02-09 06:14:47.906 040 11823.48 190.92 52498.66 88888.00 2016-02-09 06:14:48.406 040 11823.52 190.94 52498.70 88888.00 2016-02-09 06:14:48.906 040 11823.57 190.92 52498.73 88888.00 2016-02-09 06:14:49.406 040 11823.51 190.92 52498.69 88888.00 2016-02-09 06:14:49.906 040 11823.47 190.92 52498.69 88888.00 2016-02-09 06:14:50.406 040 11823.42 190.91 52498.70 88888.00 2016-02-09 06:14:50.906 040 11823.44 190.93 52498.71 88888.00 2016-02-09 06:14:51.406 040 11823.45 190.95 52498.73 88888.00 2016-02-09 06:14:51.906 040 11823.47 190.97 52498.71 88888.00 2016-02-09 06:14:52.406 040 11823.45 190.95 52498.70 88888.00 2016-02-09 06:14:52.906 040 11823.48 190.95 52498.77 88888.00 2016-02-09 06:14:53.406 040 11823.50 190.94 52498.85 88888.00 2016-02-09 06:14:53.906 040 11823.49 190.94 52498.83 88888.00 2016-02-09 06:14:54.406 040 11823.45 190.91 52498.77 88888.00 2016-02-09 06:14:54.906 040 11823.48 190.92 52498.76 88888.00 2016-02-09 06:14:55.406 040 11823.48 190.93 52498.77 88888.00 2016-02-09 06:14:55.906 040 11823.44 190.96 52498.79 88888.00 2016-02-09 06:14:56.406 040 11823.48 190.92 52498.79 88888.00 2016-02-09 06:14:56.906 040 11823.47 190.93 52498.79 88888.00 2016-02-09 06:14:57.406 040 11823.49 190.92 52498.78 88888.00 2016-02-09 06:14:57.906 040 11823.51 190.92 52498.77 88888.00 2016-02-09 06:14:58.406 040 11823.52 190.94 52498.79 88888.00 2016-02-09 06:14:58.906 040 11823.52 190.92 52498.79 88888.00 2016-02-09 06:14:59.406 040 11823.50 190.95 52498.78 88888.00 2016-02-09 06:14:59.906 040 11823.52 190.95 52498.76 88888.00 2016-02-09 06:15:00.406 040 11823.50 190.94 52498.77 88888.00 2016-02-09 06:15:00.906 040 11823.47 190.94 52498.77 88888.00 2016-02-09 06:15:01.406 040 11823.52 190.92 52498.78 88888.00 2016-02-09 06:15:01.906 040 11823.52 190.90 52498.80 88888.00 2016-02-09 06:15:02.406 040 11823.49 190.89 52498.75 88888.00 2016-02-09 06:15:02.906 040 11823.56 190.86 52498.78 88888.00 2016-02-09 06:15:03.406 040 11823.60 190.86 52498.79 88888.00 2016-02-09 06:15:03.906 040 11823.60 190.87 52498.77 88888.00 2016-02-09 06:15:04.406 040 11823.59 190.91 52498.75 88888.00 2016-02-09 06:15:04.906 040 11823.59 190.97 52498.75 88888.00 2016-02-09 06:15:05.406 040 11823.58 190.97 52498.76 88888.00 2016-02-09 06:15:05.906 040 11823.57 190.93 52498.76 88888.00 2016-02-09 06:15:06.406 040 11823.54 190.93 52498.76 88888.00 2016-02-09 06:15:06.906 040 11823.52 190.92 52498.75 88888.00 2016-02-09 06:15:07.406 040 11823.52 190.92 52498.75 88888.00 2016-02-09 06:15:07.906 040 11823.53 190.93 52498.75 88888.00 2016-02-09 06:15:08.406 040 11823.50 190.92 52498.74 88888.00 2016-02-09 06:15:08.906 040 11823.50 190.91 52498.74 88888.00 2016-02-09 06:15:09.406 040 11823.52 190.89 52498.77 88888.00 2016-02-09 06:15:09.906 040 11823.54 190.87 52498.76 88888.00 2016-02-09 06:15:10.406 040 11823.54 190.87 52498.75 88888.00 2016-02-09 06:15:10.906 040 11823.50 190.87 52498.76 88888.00 2016-02-09 06:15:11.406 040 11823.48 190.84 52498.76 88888.00 2016-02-09 06:15:11.906 040 11823.45 190.83 52498.74 88888.00 2016-02-09 06:15:12.406 040 11823.51 190.84 52498.73 88888.00 2016-02-09 06:15:12.906 040 11823.53 190.84 52498.71 88888.00 2016-02-09 06:15:13.406 040 11823.56 190.86 52498.75 88888.00 2016-02-09 06:15:13.906 040 11823.54 190.89 52498.71 88888.00 2016-02-09 06:15:14.406 040 11823.53 190.87 52498.71 88888.00 2016-02-09 06:15:14.906 040 11823.57 190.86 52498.74 88888.00 2016-02-09 06:15:15.406 040 11823.53 190.86 52498.75 88888.00 2016-02-09 06:15:15.906 040 11823.50 190.86 52498.77 88888.00 2016-02-09 06:15:16.406 040 11823.45 190.86 52498.75 88888.00 2016-02-09 06:15:16.906 040 11823.49 190.85 52498.75 88888.00 2016-02-09 06:15:17.406 040 11823.52 190.86 52498.73 88888.00 2016-02-09 06:15:17.906 040 11823.57 190.87 52498.75 88888.00 2016-02-09 06:15:18.406 040 11823.59 190.87 52498.76 88888.00 2016-02-09 06:15:18.906 040 11823.54 190.85 52498.71 88888.00 2016-02-09 06:15:19.406 040 11823.56 190.81 52498.74 88888.00 2016-02-09 06:15:19.906 040 11823.58 190.82 52498.76 88888.00 2016-02-09 06:15:20.406 040 11823.60 190.84 52498.74 88888.00 2016-02-09 06:15:20.906 040 11823.58 190.84 52498.73 88888.00 2016-02-09 06:15:21.406 040 11823.56 190.81 52498.74 88888.00 2016-02-09 06:15:21.906 040 11823.51 190.83 52498.76 88888.00 2016-02-09 06:15:22.406 040 11823.52 190.80 52498.76 88888.00 2016-02-09 06:15:22.906 040 11823.53 190.80 52498.73 88888.00 2016-02-09 06:15:23.406 040 11823.51 190.82 52498.71 88888.00 2016-02-09 06:15:23.906 040 11823.53 190.82 52498.75 88888.00 2016-02-09 06:15:24.406 040 11823.57 190.77 52498.79 88888.00 2016-02-09 06:15:24.906 040 11823.53 190.73 52498.76 88888.00 2016-02-09 06:15:25.406 040 11823.51 190.72 52498.75 88888.00 2016-02-09 06:15:25.906 040 11823.49 190.75 52498.79 88888.00 2016-02-09 06:15:26.406 040 11823.51 190.82 52498.78 88888.00 2016-02-09 06:15:26.906 040 11823.51 190.82 52498.77 88888.00 2016-02-09 06:15:27.406 040 11823.53 190.78 52498.80 88888.00 2016-02-09 06:15:27.906 040 11823.56 190.75 52498.77 88888.00 2016-02-09 06:15:28.406 040 11823.52 190.73 52498.78 88888.00 2016-02-09 06:15:28.906 040 11823.53 190.74 52498.78 88888.00 2016-02-09 06:15:29.406 040 11823.56 190.75 52498.79 88888.00 2016-02-09 06:15:29.906 040 11823.52 190.73 52498.78 88888.00 2016-02-09 06:15:30.406 040 11823.49 190.74 52498.73 88888.00 2016-02-09 06:15:30.906 040 11823.50 190.73 52498.71 88888.00 2016-02-09 06:15:31.406 040 11823.47 190.76 52498.75 88888.00 2016-02-09 06:15:31.906 040 11823.43 190.73 52498.76 88888.00 2016-02-09 06:15:32.406 040 11823.44 190.75 52498.74 88888.00 2016-02-09 06:15:32.906 040 11823.45 190.76 52498.75 88888.00 2016-02-09 06:15:33.406 040 11823.45 190.78 52498.79 88888.00 2016-02-09 06:15:33.906 040 11823.43 190.76 52498.78 88888.00 2016-02-09 06:15:34.406 040 11823.43 190.75 52498.75 88888.00 2016-02-09 06:15:34.906 040 11823.42 190.72 52498.75 88888.00 2016-02-09 06:15:35.406 040 11823.37 190.73 52498.77 88888.00 2016-02-09 06:15:35.906 040 11823.39 190.74 52498.77 88888.00 2016-02-09 06:15:36.406 040 11823.44 190.76 52498.78 88888.00 2016-02-09 06:15:36.906 040 11823.43 190.73 52498.77 88888.00 2016-02-09 06:15:37.406 040 11823.44 190.68 52498.75 88888.00 2016-02-09 06:15:37.906 040 11823.43 190.70 52498.76 88888.00 2016-02-09 06:15:38.406 040 11823.42 190.71 52498.78 88888.00 2016-02-09 06:15:38.906 040 11823.41 190.67 52498.80 88888.00 2016-02-09 06:15:39.406 040 11823.39 190.68 52498.80 88888.00 2016-02-09 06:15:39.906 040 11823.39 190.70 52498.80 88888.00 2016-02-09 06:15:40.406 040 11823.39 190.72 52498.79 88888.00 2016-02-09 06:15:40.906 040 11823.39 190.72 52498.79 88888.00 2016-02-09 06:15:41.406 040 11823.37 190.71 52498.75 88888.00 2016-02-09 06:15:41.906 040 11823.37 190.73 52498.78 88888.00 2016-02-09 06:15:42.406 040 11823.37 190.71 52498.77 88888.00 2016-02-09 06:15:42.906 040 11823.39 190.70 52498.79 88888.00 2016-02-09 06:15:43.406 040 11823.34 190.73 52498.78 88888.00 2016-02-09 06:15:43.906 040 11823.35 190.76 52498.80 88888.00 2016-02-09 06:15:44.406 040 11823.35 190.74 52498.83 88888.00 2016-02-09 06:15:44.906 040 11823.36 190.78 52498.84 88888.00 2016-02-09 06:15:45.406 040 11823.35 190.77 52498.83 88888.00 2016-02-09 06:15:45.906 040 11823.34 190.74 52498.84 88888.00 2016-02-09 06:15:46.406 040 11823.34 190.73 52498.84 88888.00 2016-02-09 06:15:46.906 040 11823.35 190.70 52498.84 88888.00 2016-02-09 06:15:47.406 040 11823.37 190.71 52498.80 88888.00 2016-02-09 06:15:47.906 040 11823.35 190.77 52498.83 88888.00 2016-02-09 06:15:48.406 040 11823.33 190.77 52498.79 88888.00 2016-02-09 06:15:48.906 040 11823.32 190.75 52498.85 88888.00 2016-02-09 06:15:49.406 040 11823.33 190.76 52498.86 88888.00 2016-02-09 06:15:49.906 040 11823.34 190.74 52498.84 88888.00 2016-02-09 06:15:50.406 040 11823.34 190.71 52498.84 88888.00 2016-02-09 06:15:50.906 040 11823.33 190.65 52498.84 88888.00 2016-02-09 06:15:51.406 040 11823.28 190.66 52498.82 88888.00 2016-02-09 06:15:51.906 040 11823.27 190.67 52498.82 88888.00 2016-02-09 06:15:52.406 040 11823.24 190.68 52498.84 88888.00 2016-02-09 06:15:52.906 040 11823.23 190.68 52498.84 88888.00 2016-02-09 06:15:53.406 040 11823.22 190.70 52498.86 88888.00 2016-02-09 06:15:53.906 040 11823.23 190.74 52498.86 88888.00 2016-02-09 06:15:54.406 040 11823.19 190.77 52498.85 88888.00 2016-02-09 06:15:54.906 040 11823.18 190.74 52498.88 88888.00 2016-02-09 06:15:55.406 040 11823.17 190.75 52498.85 88888.00 2016-02-09 06:15:55.906 040 11823.17 190.72 52498.85 88888.00 2016-02-09 06:15:56.406 040 11823.17 190.73 52498.86 88888.00 2016-02-09 06:15:56.906 040 11823.15 190.74 52498.83 88888.00 2016-02-09 06:15:57.406 040 11823.15 190.73 52498.84 88888.00 2016-02-09 06:15:57.906 040 11823.14 190.74 52498.85 88888.00 2016-02-09 06:15:58.406 040 11823.13 190.72 52498.83 88888.00 2016-02-09 06:15:58.906 040 11823.13 190.74 52498.82 88888.00 2016-02-09 06:15:59.406 040 11823.12 190.76 52498.91 88888.00 2016-02-09 06:15:59.906 040 11823.10 190.77 52498.93 88888.00 2016-02-09 06:16:00.406 040 11823.09 190.75 52498.92 88888.00 2016-02-09 06:16:00.906 040 11823.05 190.73 52498.90 88888.00 2016-02-09 06:16:01.406 040 11822.97 190.70 52498.94 88888.00 2016-02-09 06:16:01.906 040 11822.97 190.73 52498.94 88888.00 2016-02-09 06:16:02.406 040 11822.99 190.73 52498.91 88888.00 2016-02-09 06:16:02.906 040 11822.98 190.73 52498.90 88888.00 2016-02-09 06:16:03.406 040 11822.99 190.68 52498.84 88888.00 2016-02-09 06:16:03.906 040 11822.98 190.70 52498.84 88888.00 2016-02-09 06:16:04.406 040 11822.96 190.73 52498.82 88888.00 2016-02-09 06:16:04.906 040 11822.95 190.74 52498.76 88888.00 2016-02-09 06:16:05.406 040 11822.97 190.71 52498.76 88888.00 2016-02-09 06:16:05.906 040 11822.98 190.68 52498.77 88888.00 2016-02-09 06:16:06.406 040 11822.95 190.70 52498.77 88888.00 2016-02-09 06:16:06.906 040 11822.92 190.70 52498.79 88888.00 2016-02-09 06:16:07.406 040 11822.89 190.68 52498.82 88888.00 2016-02-09 06:16:07.906 040 11822.88 190.65 52498.84 88888.00 2016-02-09 06:16:08.406 040 11822.86 190.64 52498.82 88888.00 2016-02-09 06:16:08.906 040 11822.90 190.66 52498.82 88888.00 2016-02-09 06:16:09.406 040 11822.91 190.67 52498.84 88888.00 2016-02-09 06:16:09.906 040 11822.90 190.64 52498.83 88888.00 2016-02-09 06:16:10.406 040 11822.87 190.65 52498.80 88888.00 2016-02-09 06:16:10.906 040 11822.88 190.67 52498.82 88888.00 2016-02-09 06:16:11.406 040 11822.84 190.68 52498.86 88888.00 2016-02-09 06:16:11.906 040 11822.79 190.68 52498.86 88888.00 2016-02-09 06:16:12.406 040 11822.78 190.66 52498.92 88888.00 2016-02-09 06:16:12.906 040 11822.83 190.66 52498.90 88888.00 2016-02-09 06:16:13.406 040 11822.88 190.68 52498.90 88888.00 2016-02-09 06:16:13.906 040 11822.84 190.68 52498.92 88888.00 2016-02-09 06:16:14.406 040 11822.78 190.67 52498.90 88888.00 2016-02-09 06:16:14.906 040 11822.78 190.66 52498.86 88888.00 2016-02-09 06:16:15.406 040 11822.77 190.62 52498.83 88888.00 2016-02-09 06:16:15.906 040 11822.74 190.57 52498.83 88888.00 2016-02-09 06:16:16.406 040 11822.75 190.58 52498.82 88888.00 2016-02-09 06:16:16.906 040 11822.78 190.58 52498.80 88888.00 2016-02-09 06:16:17.406 040 11822.80 190.56 52498.79 88888.00 2016-02-09 06:16:17.906 040 11822.84 190.61 52498.83 88888.00 2016-02-09 06:16:18.406 040 11822.84 190.64 52498.84 88888.00 2016-02-09 06:16:18.906 040 11822.83 190.65 52498.84 88888.00 2016-02-09 06:16:19.406 040 11822.80 190.66 52498.79 88888.00 2016-02-09 06:16:19.906 040 11822.75 190.65 52498.82 88888.00 2016-02-09 06:16:20.406 040 11822.71 190.65 52498.84 88888.00 2016-02-09 06:16:20.906 040 11822.70 190.67 52498.84 88888.00 2016-02-09 06:16:21.406 040 11822.73 190.74 52498.85 88888.00 2016-02-09 06:16:21.906 040 11822.73 190.74 52498.85 88888.00 2016-02-09 06:16:22.406 040 11822.73 190.70 52498.85 88888.00 2016-02-09 06:16:22.906 040 11822.72 190.67 52498.88 88888.00 2016-02-09 06:16:23.406 040 11822.74 190.66 52498.88 88888.00 2016-02-09 06:16:23.906 040 11822.72 190.67 52498.90 88888.00 2016-02-09 06:16:24.406 040 11822.69 190.70 52498.85 88888.00 2016-02-09 06:16:24.906 040 11822.67 190.75 52498.84 88888.00 2016-02-09 06:16:25.406 040 11822.66 190.74 52498.83 88888.00 2016-02-09 06:16:25.906 040 11822.66 190.73 52498.82 88888.00 2016-02-09 06:16:26.406 040 11822.65 190.73 52498.84 88888.00 2016-02-09 06:16:26.906 040 11822.62 190.75 52498.88 88888.00 2016-02-09 06:16:27.406 040 11822.58 190.74 52498.86 88888.00 2016-02-09 06:16:27.906 040 11822.61 190.73 52498.91 88888.00 2016-02-09 06:16:28.406 040 11822.61 190.74 52498.90 88888.00 2016-02-09 06:16:28.906 040 11822.65 190.81 52498.88 88888.00 2016-02-09 06:16:29.406 040 11822.63 190.84 52498.87 88888.00 2016-02-09 06:16:29.906 040 11822.64 190.83 52498.85 88888.00 2016-02-09 06:16:30.406 040 11822.66 190.81 52498.88 88888.00 2016-02-09 06:16:30.906 040 11822.65 190.81 52498.86 88888.00 2016-02-09 06:16:31.406 040 11822.64 190.83 52498.80 88888.00 2016-02-09 06:16:31.906 040 11822.60 190.83 52498.83 88888.00 2016-02-09 06:16:32.406 040 11822.62 190.81 52498.85 88888.00 2016-02-09 06:16:32.906 040 11822.62 190.78 52498.84 88888.00 2016-02-09 06:16:33.406 040 11822.60 190.81 52498.88 88888.00 2016-02-09 06:16:33.906 040 11822.58 190.80 52498.92 88888.00 2016-02-09 06:16:34.406 040 11822.55 190.77 52498.92 88888.00 2016-02-09 06:16:34.906 040 11822.57 190.77 52498.86 88888.00 2016-02-09 06:16:35.406 040 11822.57 190.82 52498.85 88888.00 2016-02-09 06:16:35.906 040 11822.56 190.85 52498.90 88888.00 2016-02-09 06:16:36.406 040 11822.61 190.85 52498.91 88888.00 2016-02-09 06:16:36.906 040 11822.64 190.83 52498.91 88888.00 2016-02-09 06:16:37.406 040 11822.63 190.84 52498.90 88888.00 2016-02-09 06:16:37.906 040 11822.63 190.86 52498.88 88888.00 2016-02-09 06:16:38.406 040 11822.64 190.90 52498.88 88888.00 2016-02-09 06:16:38.906 040 11822.64 190.90 52498.88 88888.00 2016-02-09 06:16:39.406 040 11822.63 190.90 52498.91 88888.00 2016-02-09 06:16:39.906 040 11822.58 190.85 52498.91 88888.00 2016-02-09 06:16:40.406 040 11822.58 190.82 52498.91 88888.00 2016-02-09 06:16:40.906 040 11822.64 190.83 52498.90 88888.00 2016-02-09 06:16:41.406 040 11822.62 190.83 52498.88 88888.00 2016-02-09 06:16:41.906 040 11822.57 190.81 52498.86 88888.00 2016-02-09 06:16:42.406 040 11822.60 190.78 52498.88 88888.00 2016-02-09 06:16:42.906 040 11822.62 190.84 52498.92 88888.00 2016-02-09 06:16:43.406 040 11822.67 190.87 52498.91 88888.00 2016-02-09 06:16:43.906 040 11822.69 190.85 52498.90 88888.00 2016-02-09 06:16:44.406 040 11822.67 190.85 52498.88 88888.00 2016-02-09 06:16:44.906 040 11822.63 190.84 52498.87 88888.00 2016-02-09 06:16:45.406 040 11822.63 190.84 52498.86 88888.00 2016-02-09 06:16:45.906 040 11822.64 190.86 52498.84 88888.00 2016-02-09 06:16:46.406 040 11822.62 190.87 52498.87 88888.00 2016-02-09 06:16:46.906 040 11822.61 190.87 52498.93 88888.00 2016-02-09 06:16:47.406 040 11822.57 190.86 52498.97 88888.00 2016-02-09 06:16:47.906 040 11822.55 190.82 52498.97 88888.00 2016-02-09 06:16:48.406 040 11822.60 190.80 52498.93 88888.00 2016-02-09 06:16:48.906 040 11822.63 190.78 52498.92 88888.00 2016-02-09 06:16:49.406 040 11822.66 190.82 52498.90 88888.00 2016-02-09 06:16:49.906 040 11822.64 190.84 52498.86 88888.00 2016-02-09 06:16:50.406 040 11822.61 190.84 52498.86 88888.00 2016-02-09 06:16:50.906 040 11822.62 190.85 52498.90 88888.00 2016-02-09 06:16:51.406 040 11822.63 190.85 52498.92 88888.00 2016-02-09 06:16:51.906 040 11822.66 190.90 52498.92 88888.00 2016-02-09 06:16:52.406 040 11822.66 190.92 52498.94 88888.00 2016-02-09 06:16:52.906 040 11822.64 190.90 52498.93 88888.00 2016-02-09 06:16:53.406 040 11822.58 190.90 52498.90 88888.00 2016-02-09 06:16:53.906 040 11822.56 190.91 52498.93 88888.00 2016-02-09 06:16:54.406 040 11822.56 190.90 52498.97 88888.00 2016-02-09 06:16:54.906 040 11822.58 190.92 52498.97 88888.00 2016-02-09 06:16:55.406 040 11822.61 190.92 52498.97 88888.00 2016-02-09 06:16:55.906 040 11822.58 190.92 52498.96 88888.00 2016-02-09 06:16:56.406 040 11822.61 190.94 52499.01 88888.00 2016-02-09 06:16:56.906 040 11822.56 190.97 52499.01 88888.00 2016-02-09 06:16:57.406 040 11822.53 190.95 52499.02 88888.00 2016-02-09 06:16:57.906 040 11822.52 190.92 52498.96 88888.00 2016-02-09 06:16:58.406 040 11822.55 190.92 52498.95 88888.00 2016-02-09 06:16:58.906 040 11822.54 190.93 52498.94 88888.00 2016-02-09 06:16:59.406 040 11822.57 190.94 52498.95 88888.00 2016-02-09 06:16:59.906 040 11822.56 190.92 52498.96 88888.00 2016-02-09 06:17:00.406 040 11822.52 190.93 52498.91 88888.00 2016-02-09 06:17:00.906 040 11822.53 190.92 52498.85 88888.00 2016-02-09 06:17:01.406 040 11822.52 190.91 52498.86 88888.00 2016-02-09 06:17:01.906 040 11822.49 190.91 52498.90 88888.00 2016-02-09 06:17:02.406 040 11822.52 190.92 52498.92 88888.00 2016-02-09 06:17:02.906 040 11822.57 190.94 52498.91 88888.00 2016-02-09 06:17:03.406 040 11822.58 190.99 52498.91 88888.00 2016-02-09 06:17:03.906 040 11822.60 190.97 52498.93 88888.00 2016-02-09 06:17:04.406 040 11822.60 190.93 52498.92 88888.00 2016-02-09 06:17:04.906 040 11822.60 190.94 52498.92 88888.00 2016-02-09 06:17:05.406 040 11822.60 190.96 52498.93 88888.00 2016-02-09 06:17:05.906 040 11822.60 190.96 52498.90 88888.00 2016-02-09 06:17:06.406 040 11822.61 190.96 52498.91 88888.00 2016-02-09 06:17:06.906 040 11822.61 190.97 52498.93 88888.00 2016-02-09 06:17:07.406 040 11822.64 190.95 52498.94 88888.00 2016-02-09 06:17:07.906 040 11822.66 190.96 52498.97 88888.00 2016-02-09 06:17:08.406 040 11822.63 190.95 52498.95 88888.00 2016-02-09 06:17:08.906 040 11822.66 191.02 52498.93 88888.00 2016-02-09 06:17:09.406 040 11822.65 191.04 52498.97 88888.00 2016-02-09 06:17:09.906 040 11822.65 191.00 52499.01 88888.00 2016-02-09 06:17:10.406 040 11822.64 191.01 52499.03 88888.00 2016-02-09 06:17:10.906 040 11822.65 190.99 52499.03 88888.00 2016-02-09 06:17:11.406 040 11822.66 190.97 52498.99 88888.00 2016-02-09 06:17:11.906 040 11822.65 190.95 52498.97 88888.00 2016-02-09 06:17:12.406 040 11822.67 190.94 52498.93 88888.00 2016-02-09 06:17:12.906 040 11822.66 190.94 52498.92 88888.00 2016-02-09 06:17:13.406 040 11822.70 190.97 52498.95 88888.00 2016-02-09 06:17:13.906 040 11822.73 190.96 52498.96 88888.00 2016-02-09 06:17:14.406 040 11822.70 190.95 52498.94 88888.00 2016-02-09 06:17:14.906 040 11822.66 191.02 52498.95 88888.00 2016-02-09 06:17:15.406 040 11822.62 191.05 52498.94 88888.00 2016-02-09 06:17:15.906 040 11822.63 191.03 52498.93 88888.00 2016-02-09 06:17:16.406 040 11822.62 191.03 52498.96 88888.00 2016-02-09 06:17:16.906 040 11822.63 191.04 52498.96 88888.00 2016-02-09 06:17:17.406 040 11822.65 191.04 52498.92 88888.00 2016-02-09 06:17:17.906 040 11822.66 191.06 52498.93 88888.00 2016-02-09 06:17:18.406 040 11822.66 191.07 52498.91 88888.00 2016-02-09 06:17:18.906 040 11822.65 191.10 52498.92 88888.00 2016-02-09 06:17:19.406 040 11822.65 191.10 52498.93 88888.00 2016-02-09 06:17:19.906 040 11822.64 191.09 52498.90 88888.00 2016-02-09 06:17:20.406 040 11822.65 191.07 52498.86 88888.00 2016-02-09 06:17:20.906 040 11822.67 191.07 52498.87 88888.00 2016-02-09 06:17:21.406 040 11822.71 191.07 52498.94 88888.00 2016-02-09 06:17:21.906 040 11822.69 191.10 52498.95 88888.00 2016-02-09 06:17:22.406 040 11822.67 191.13 52498.94 88888.00 2016-02-09 06:17:22.906 040 11822.71 191.10 52498.95 88888.00 2016-02-09 06:17:23.406 040 11822.71 191.09 52498.92 88888.00 2016-02-09 06:17:23.906 040 11822.70 191.09 52498.91 88888.00 2016-02-09 06:17:24.406 040 11822.71 191.09 52498.90 88888.00 2016-02-09 06:17:24.906 040 11822.72 191.10 52498.87 88888.00 2016-02-09 06:17:25.406 040 11822.69 191.09 52498.87 88888.00 2016-02-09 06:17:25.906 040 11822.63 191.07 52498.94 88888.00 2016-02-09 06:17:26.407 040 11822.62 191.05 52498.96 88888.00 2016-02-09 06:17:26.907 040 11822.69 191.05 52498.96 88888.00 2016-02-09 06:17:27.407 040 11822.72 191.06 52498.96 88888.00 2016-02-09 06:17:27.907 040 11822.71 191.05 52498.93 88888.00 2016-02-09 06:17:28.407 040 11822.73 191.03 52498.95 88888.00 2016-02-09 06:17:28.907 040 11822.75 191.05 52498.99 88888.00 2016-02-09 06:17:29.407 040 11822.77 191.06 52498.97 88888.00 2016-02-09 06:17:29.907 040 11822.80 191.04 52498.95 88888.00 2016-02-09 06:17:30.407 040 11822.81 191.05 52498.94 88888.00 2016-02-09 06:17:30.907 040 11822.80 191.06 52498.93 88888.00 2016-02-09 06:17:31.407 040 11822.81 191.06 52498.94 88888.00 2016-02-09 06:17:31.907 040 11822.80 191.07 52498.96 88888.00 2016-02-09 06:17:32.407 040 11822.84 191.05 52498.96 88888.00 2016-02-09 06:17:32.907 040 11822.81 191.01 52498.94 88888.00 2016-02-09 06:17:33.407 040 11822.81 191.00 52498.90 88888.00 2016-02-09 06:17:33.907 040 11822.79 191.00 52498.92 88888.00 2016-02-09 06:17:34.407 040 11822.81 191.03 52498.94 88888.00 2016-02-09 06:17:34.907 040 11822.80 191.01 52498.94 88888.00 2016-02-09 06:17:35.407 040 11822.79 191.04 52498.94 88888.00 2016-02-09 06:17:35.907 040 11822.83 191.10 52498.91 88888.00 2016-02-09 06:17:36.407 040 11822.88 191.10 52498.93 88888.00 2016-02-09 06:17:36.907 040 11822.95 191.05 52498.93 88888.00 2016-02-09 06:17:37.407 040 11822.96 191.02 52498.91 88888.00 2016-02-09 06:17:37.907 040 11823.00 191.01 52498.90 88888.00 2016-02-09 06:17:38.407 040 11822.96 191.00 52498.91 88888.00 2016-02-09 06:17:38.907 040 11822.93 191.03 52498.91 88888.00 2016-02-09 06:17:39.407 040 11822.91 191.04 52498.93 88888.00 2016-02-09 06:17:39.907 040 11822.92 191.04 52498.94 88888.00 2016-02-09 06:17:40.407 040 11822.91 191.06 52498.96 88888.00 2016-02-09 06:17:40.907 040 11822.92 191.07 52498.95 88888.00 2016-02-09 06:17:41.407 040 11822.88 191.04 52498.94 88888.00 2016-02-09 06:17:41.907 040 11822.89 190.99 52498.99 88888.00 2016-02-09 06:17:42.407 040 11822.92 190.95 52498.97 88888.00 2016-02-09 06:17:42.907 040 11822.89 190.95 52498.95 88888.00 2016-02-09 06:17:43.407 040 11822.87 190.96 52498.95 88888.00 2016-02-09 06:17:43.907 040 11822.89 191.01 52498.94 88888.00 2016-02-09 06:17:44.407 040 11822.90 191.03 52498.95 88888.00 2016-02-09 06:17:44.907 040 11822.88 191.00 52498.94 88888.00 2016-02-09 06:17:45.407 040 11822.90 190.96 52498.93 88888.00 2016-02-09 06:17:45.907 040 11822.92 190.96 52498.93 88888.00 2016-02-09 06:17:46.407 040 11822.91 190.97 52498.95 88888.00 2016-02-09 06:17:46.907 040 11822.92 190.96 52498.96 88888.00 2016-02-09 06:17:47.407 040 11822.93 190.96 52498.96 88888.00 2016-02-09 06:17:47.907 040 11822.99 190.96 52498.97 88888.00 2016-02-09 06:17:48.407 040 11822.95 190.95 52498.93 88888.00 2016-02-09 06:17:48.907 040 11822.96 191.00 52498.91 88888.00 2016-02-09 06:17:49.407 040 11822.95 190.99 52498.91 88888.00 2016-02-09 06:17:49.907 040 11822.91 190.99 52498.92 88888.00 2016-02-09 06:17:50.407 040 11822.95 190.99 52498.94 88888.00 2016-02-09 06:17:50.907 040 11822.95 190.99 52498.90 88888.00 2016-02-09 06:17:51.407 040 11822.92 190.97 52498.86 88888.00 2016-02-09 06:17:51.907 040 11822.93 191.00 52498.87 88888.00 2016-02-09 06:17:52.407 040 11822.93 191.03 52498.88 88888.00 2016-02-09 06:17:52.907 040 11822.93 191.00 52498.87 88888.00 2016-02-09 06:17:53.407 040 11822.96 190.97 52498.90 88888.00 2016-02-09 06:17:53.907 040 11822.96 190.96 52498.91 88888.00 2016-02-09 06:17:54.407 040 11822.96 190.96 52498.90 88888.00 2016-02-09 06:17:54.907 040 11822.99 190.95 52498.92 88888.00 2016-02-09 06:17:55.407 040 11822.93 190.93 52498.93 88888.00 2016-02-09 06:17:55.907 040 11822.95 190.95 52498.93 88888.00 2016-02-09 06:17:56.407 040 11822.99 190.93 52498.87 88888.00 2016-02-09 06:17:56.907 040 11823.01 190.92 52498.88 88888.00 2016-02-09 06:17:57.407 040 11823.00 190.93 52498.87 88888.00 2016-02-09 06:17:57.907 040 11823.02 190.94 52498.87 88888.00 2016-02-09 06:17:58.407 040 11823.04 190.95 52498.91 88888.00 2016-02-09 06:17:58.907 040 11823.02 190.94 52498.91 88888.00 2016-02-09 06:17:59.407 040 11823.00 190.94 52498.92 88888.00 2016-02-09 06:17:59.907 040 11823.01 190.93 52498.87 88888.00 2016-02-09 06:18:00.407 040 11823.00 190.95 52498.84 88888.00 2016-02-09 06:18:00.907 040 11822.97 190.90 52498.83 88888.00 2016-02-09 06:18:01.407 040 11823.01 190.92 52498.85 88888.00 2016-02-09 06:18:01.907 040 11823.02 190.94 52498.83 88888.00 2016-02-09 06:18:02.407 040 11822.98 190.93 52498.85 88888.00 2016-02-09 06:18:02.907 040 11822.98 190.92 52498.90 88888.00 2016-02-09 06:18:03.407 040 11822.99 190.91 52498.92 88888.00 2016-02-09 06:18:03.907 040 11823.02 190.90 52498.93 88888.00 2016-02-09 06:18:04.407 040 11823.04 190.89 52498.90 88888.00 2016-02-09 06:18:04.907 040 11823.02 190.91 52498.88 88888.00 2016-02-09 06:18:05.407 040 11823.01 190.92 52498.86 88888.00 2016-02-09 06:18:05.907 040 11822.99 190.86 52498.86 88888.00 2016-02-09 06:18:06.407 040 11823.00 190.87 52498.86 88888.00 2016-02-09 06:18:06.907 040 11823.05 190.87 52498.88 88888.00 2016-02-09 06:18:07.407 040 11823.07 190.86 52498.88 88888.00 2016-02-09 06:18:07.907 040 11823.08 190.86 52498.83 88888.00 2016-02-09 06:18:08.407 040 11823.08 190.86 52498.86 88888.00 2016-02-09 06:18:08.907 040 11823.13 190.85 52498.88 88888.00 2016-02-09 06:18:09.407 040 11823.13 190.85 52498.91 88888.00 2016-02-09 06:18:09.907 040 11823.10 190.83 52498.93 88888.00 2016-02-09 06:18:10.407 040 11823.08 190.81 52498.90 88888.00 2016-02-09 06:18:10.907 040 11823.07 190.83 52498.87 88888.00 2016-02-09 06:18:11.407 040 11823.08 190.85 52498.87 88888.00 2016-02-09 06:18:11.907 040 11823.05 190.87 52498.93 88888.00 2016-02-09 06:18:12.407 040 11823.04 190.87 52498.92 88888.00 2016-02-09 06:18:12.907 040 11823.04 190.92 52498.93 88888.00 2016-02-09 06:18:13.407 040 11823.05 190.92 52499.00 88888.00 2016-02-09 06:18:13.907 040 11823.09 190.87 52499.00 88888.00 2016-02-09 06:18:14.407 040 11823.09 190.85 52499.01 88888.00 2016-02-09 06:18:14.907 040 11823.10 190.85 52498.99 88888.00 2016-02-09 06:18:15.407 040 11823.08 190.87 52498.94 88888.00 2016-02-09 06:18:15.907 040 11823.14 190.83 52498.93 88888.00 2016-02-09 06:18:16.407 040 11823.16 190.82 52498.94 88888.00 2016-02-09 06:18:16.907 040 11823.14 190.80 52498.99 88888.00 2016-02-09 06:18:17.407 040 11823.06 190.78 52499.01 88888.00 2016-02-09 06:18:17.907 040 11823.05 190.82 52498.99 88888.00 2016-02-09 06:18:18.407 040 11823.08 190.81 52498.99 88888.00 2016-02-09 06:18:18.907 040 11823.09 190.82 52498.97 88888.00 2016-02-09 06:18:19.407 040 11823.09 190.81 52498.93 88888.00 2016-02-09 06:18:19.907 040 11823.07 190.81 52498.93 88888.00 2016-02-09 06:18:20.407 040 11823.07 190.81 52498.94 88888.00 2016-02-09 06:18:20.907 040 11823.07 190.82 52498.95 88888.00 2016-02-09 06:18:21.407 040 11823.05 190.77 52498.97 88888.00 2016-02-09 06:18:21.907 040 11823.04 190.74 52498.95 88888.00 2016-02-09 06:18:22.407 040 11823.04 190.74 52498.95 88888.00 2016-02-09 06:18:22.907 040 11823.07 190.72 52498.96 88888.00 2016-02-09 06:18:23.407 040 11823.07 190.72 52499.00 88888.00 2016-02-09 06:18:23.907 040 11823.06 190.66 52498.97 88888.00 2016-02-09 06:18:24.407 040 11823.10 190.70 52498.97 88888.00 2016-02-09 06:18:24.907 040 11823.13 190.68 52498.96 88888.00 2016-02-09 06:18:25.407 040 11823.12 190.70 52498.96 88888.00 2016-02-09 06:18:25.907 040 11823.15 190.68 52498.97 88888.00 2016-02-09 06:18:26.407 040 11823.17 190.71 52499.00 88888.00 2016-02-09 06:18:26.907 040 11823.16 190.68 52499.01 88888.00 2016-02-09 06:18:27.407 040 11823.14 190.71 52499.00 88888.00 2016-02-09 06:18:27.907 040 11823.14 190.73 52498.97 88888.00 2016-02-09 06:18:28.407 040 11823.10 190.72 52499.01 88888.00 2016-02-09 06:18:28.907 040 11823.10 190.70 52498.96 88888.00 2016-02-09 06:18:29.407 040 11823.12 190.68 52498.95 88888.00 2016-02-09 06:18:29.907 040 11823.13 190.66 52498.96 88888.00 2016-02-09 06:18:30.407 040 11823.13 190.68 52498.99 88888.00 2016-02-09 06:18:30.907 040 11823.14 190.71 52498.99 88888.00 2016-02-09 06:18:31.407 040 11823.15 190.73 52499.02 88888.00 2016-02-09 06:18:31.907 040 11823.14 190.73 52499.01 88888.00 2016-02-09 06:18:32.407 040 11823.15 190.70 52499.02 88888.00 2016-02-09 06:18:32.907 040 11823.16 190.67 52499.02 88888.00 2016-02-09 06:18:33.407 040 11823.16 190.67 52498.99 88888.00 2016-02-09 06:18:33.907 040 11823.17 190.66 52499.00 88888.00 2016-02-09 06:18:34.407 040 11823.17 190.65 52498.97 88888.00 2016-02-09 06:18:34.907 040 11823.13 190.65 52498.91 88888.00 2016-02-09 06:18:35.407 040 11823.10 190.61 52498.90 88888.00 2016-02-09 06:18:35.907 040 11823.09 190.57 52498.94 88888.00 2016-02-09 06:18:36.407 040 11823.12 190.57 52498.97 88888.00 2016-02-09 06:18:36.907 040 11823.13 190.60 52498.96 88888.00 2016-02-09 06:18:37.407 040 11823.15 190.62 52498.96 88888.00 2016-02-09 06:18:37.907 040 11823.14 190.62 52498.88 88888.00 2016-02-09 06:18:38.407 040 11823.14 190.58 52498.91 88888.00 2016-02-09 06:18:38.907 040 11823.15 190.56 52498.94 88888.00 2016-02-09 06:18:39.407 040 11823.16 190.56 52498.93 88888.00 2016-02-09 06:18:39.907 040 11823.18 190.56 52498.93 88888.00 2016-02-09 06:18:40.407 040 11823.21 190.57 52498.90 88888.00 2016-02-09 06:18:40.907 040 11823.19 190.56 52498.93 88888.00 2016-02-09 06:18:41.407 040 11823.19 190.55 52498.93 88888.00 2016-02-09 06:18:41.907 040 11823.21 190.56 52498.94 88888.00 2016-02-09 06:18:42.407 040 11823.21 190.58 52498.88 88888.00 2016-02-09 06:18:42.907 040 11823.23 190.58 52498.88 88888.00 2016-02-09 06:18:43.407 040 11823.22 190.62 52498.87 88888.00 2016-02-09 06:18:43.907 040 11823.21 190.64 52498.87 88888.00 2016-02-09 06:18:44.407 040 11823.19 190.61 52498.93 88888.00 2016-02-09 06:18:44.907 040 11823.16 190.56 52498.93 88888.00 2016-02-09 06:18:45.407 040 11823.13 190.57 52498.95 88888.00 2016-02-09 06:18:45.907 040 11823.12 190.58 52498.93 88888.00 2016-02-09 06:18:46.407 040 11823.13 190.55 52498.93 88888.00 2016-02-09 06:18:46.907 040 11823.16 190.54 52498.95 88888.00 2016-02-09 06:18:47.407 040 11823.13 190.54 52498.94 88888.00 2016-02-09 06:18:47.907 040 11823.06 190.53 52498.93 88888.00 2016-02-09 06:18:48.407 040 11823.09 190.54 52498.91 88888.00 2016-02-09 06:18:48.907 040 11823.16 190.55 52498.88 88888.00 2016-02-09 06:18:49.407 040 11823.13 190.53 52498.90 88888.00 2016-02-09 06:18:49.907 040 11823.12 190.48 52498.91 88888.00 2016-02-09 06:18:50.407 040 11823.07 190.49 52498.93 88888.00 2016-02-09 06:18:50.907 040 11823.04 190.52 52498.90 88888.00 2016-02-09 06:18:51.407 040 11823.04 190.52 52498.87 88888.00 2016-02-09 06:18:51.907 040 11823.08 190.49 52498.94 88888.00 2016-02-09 06:18:52.407 040 11823.12 190.48 52498.96 88888.00 2016-02-09 06:18:52.907 040 11823.13 190.52 52498.95 88888.00 2016-02-09 06:18:53.407 040 11823.12 190.49 52498.94 88888.00 2016-02-09 06:18:53.907 040 11823.12 190.52 52498.94 88888.00 2016-02-09 06:18:54.407 040 11823.12 190.51 52498.99 88888.00 2016-02-09 06:18:54.907 040 11823.08 190.49 52498.97 88888.00 2016-02-09 06:18:55.407 040 11823.07 190.53 52498.96 88888.00 2016-02-09 06:18:55.907 040 11823.08 190.55 52498.97 88888.00 2016-02-09 06:18:56.407 040 11823.05 190.52 52498.95 88888.00 2016-02-09 06:18:56.907 040 11823.02 190.51 52499.00 88888.00 2016-02-09 06:18:57.407 040 11823.02 190.49 52498.97 88888.00 2016-02-09 06:18:57.907 040 11823.01 190.51 52499.01 88888.00 2016-02-09 06:18:58.407 040 11822.97 190.51 52499.01 88888.00 2016-02-09 06:18:58.907 040 11822.97 190.52 52498.97 88888.00 2016-02-09 06:18:59.407 040 11822.97 190.54 52498.95 88888.00 2016-02-09 06:18:59.907 040 11822.99 190.58 52498.96 88888.00 2016-02-09 06:19:00.407 040 11823.05 190.56 52499.01 88888.00 2016-02-09 06:19:00.907 040 11823.02 190.49 52499.00 88888.00 2016-02-09 06:19:01.407 040 11822.98 190.54 52498.99 88888.00 2016-02-09 06:19:01.907 040 11822.96 190.56 52499.04 88888.00 2016-02-09 06:19:02.407 040 11822.98 190.60 52499.04 88888.00 2016-02-09 06:19:02.907 040 11823.01 190.63 52499.03 88888.00 2016-02-09 06:19:03.407 040 11823.01 190.61 52499.04 88888.00 2016-02-09 06:19:03.907 040 11822.98 190.56 52499.04 88888.00 2016-02-09 06:19:04.407 040 11822.98 190.53 52499.01 88888.00 2016-02-09 06:19:04.907 040 11822.95 190.54 52498.99 88888.00 2016-02-09 06:19:05.407 040 11822.91 190.56 52499.00 88888.00 2016-02-09 06:19:05.907 040 11822.92 190.55 52499.03 88888.00 2016-02-09 06:19:06.407 040 11822.96 190.57 52499.03 88888.00 2016-02-09 06:19:06.907 040 11822.98 190.64 52499.02 88888.00 2016-02-09 06:19:07.407 040 11822.91 190.62 52499.02 88888.00 2016-02-09 06:19:07.907 040 11822.89 190.63 52499.03 88888.00 2016-02-09 06:19:08.407 040 11822.93 190.61 52499.02 88888.00 2016-02-09 06:19:08.907 040 11822.97 190.66 52499.04 88888.00 2016-02-09 06:19:09.407 040 11822.97 190.67 52499.02 88888.00 2016-02-09 06:19:09.907 040 11822.93 190.65 52499.05 88888.00 2016-02-09 06:19:10.407 040 11822.91 190.65 52499.05 88888.00 2016-02-09 06:19:10.907 040 11822.92 190.62 52499.02 88888.00 2016-02-09 06:19:11.407 040 11822.91 190.58 52499.01 88888.00 2016-02-09 06:19:11.907 040 11822.93 190.58 52499.03 88888.00 2016-02-09 06:19:12.407 040 11822.96 190.56 52499.08 88888.00 2016-02-09 06:19:12.907 040 11822.96 190.60 52499.02 88888.00 2016-02-09 06:19:13.407 040 11822.98 190.64 52499.00 88888.00 2016-02-09 06:19:13.907 040 11823.01 190.66 52499.01 88888.00 2016-02-09 06:19:14.407 040 11823.04 190.61 52499.01 88888.00 2016-02-09 06:19:14.907 040 11822.96 190.57 52499.00 88888.00 2016-02-09 06:19:15.407 040 11822.95 190.57 52499.00 88888.00 2016-02-09 06:19:15.907 040 11822.98 190.57 52499.02 88888.00 2016-02-09 06:19:16.407 040 11822.96 190.57 52499.02 88888.00 2016-02-09 06:19:16.907 040 11822.93 190.55 52498.97 88888.00 2016-02-09 06:19:17.407 040 11822.93 190.53 52499.01 88888.00 2016-02-09 06:19:17.907 040 11822.98 190.54 52499.02 88888.00 2016-02-09 06:19:18.407 040 11822.97 190.56 52499.02 88888.00 2016-02-09 06:19:18.907 040 11822.91 190.57 52499.00 88888.00 2016-02-09 06:19:19.407 040 11822.90 190.56 52499.02 88888.00 2016-02-09 06:19:19.907 040 11822.92 190.55 52499.00 88888.00 2016-02-09 06:19:20.407 040 11822.97 190.60 52499.00 88888.00 2016-02-09 06:19:20.907 040 11823.00 190.62 52499.00 88888.00 2016-02-09 06:19:21.407 040 11823.02 190.62 52498.99 88888.00 2016-02-09 06:19:21.907 040 11823.02 190.62 52498.97 88888.00 2016-02-09 06:19:22.407 040 11823.05 190.65 52498.95 88888.00 2016-02-09 06:19:22.907 040 11823.06 190.65 52498.96 88888.00 2016-02-09 06:19:23.407 040 11823.02 190.64 52499.01 88888.00 2016-02-09 06:19:23.907 040 11823.02 190.58 52499.02 88888.00 2016-02-09 06:19:24.407 040 11823.04 190.54 52499.02 88888.00 2016-02-09 06:19:24.907 040 11823.04 190.53 52499.06 88888.00 2016-02-09 06:19:25.407 040 11823.02 190.53 52499.05 88888.00 2016-02-09 06:19:25.907 040 11823.02 190.53 52499.02 88888.00 2016-02-09 06:19:26.407 040 11823.05 190.53 52499.02 88888.00 2016-02-09 06:19:26.907 040 11823.06 190.55 52499.04 88888.00 2016-02-09 06:19:27.407 040 11823.06 190.54 52499.03 88888.00 2016-02-09 06:19:27.907 040 11823.07 190.54 52499.04 88888.00 2016-02-09 06:19:28.407 040 11823.05 190.55 52499.04 88888.00 2016-02-09 06:19:28.907 040 11823.00 190.57 52499.02 88888.00 2016-02-09 06:19:29.407 040 11823.00 190.55 52499.01 88888.00 2016-02-09 06:19:29.907 040 11823.01 190.56 52499.00 88888.00 2016-02-09 06:19:30.407 040 11823.04 190.58 52498.97 88888.00 2016-02-09 06:19:30.907 040 11823.01 190.57 52499.00 88888.00 2016-02-09 06:19:31.407 040 11823.02 190.61 52498.96 88888.00 2016-02-09 06:19:31.907 040 11823.01 190.57 52498.95 88888.00 2016-02-09 06:19:32.407 040 11823.00 190.56 52498.94 88888.00 2016-02-09 06:19:32.907 040 11823.02 190.55 52498.97 88888.00 2016-02-09 06:19:33.407 040 11823.02 190.55 52498.95 88888.00 2016-02-09 06:19:33.907 040 11823.07 190.58 52498.97 88888.00 2016-02-09 06:19:34.407 040 11823.09 190.60 52498.99 88888.00 2016-02-09 06:19:34.907 040 11823.08 190.57 52498.97 88888.00 2016-02-09 06:19:35.407 040 11823.09 190.57 52499.01 88888.00 2016-02-09 06:19:35.907 040 11823.09 190.58 52499.00 88888.00 2016-02-09 06:19:36.407 040 11823.02 190.57 52498.97 88888.00 2016-02-09 06:19:36.907 040 11822.98 190.55 52498.97 88888.00 2016-02-09 06:19:37.407 040 11822.96 190.53 52498.99 88888.00 2016-02-09 06:19:37.907 040 11822.95 190.54 52499.01 88888.00 2016-02-09 06:19:38.407 040 11822.93 190.55 52499.01 88888.00 2016-02-09 06:19:38.907 040 11822.96 190.53 52499.02 88888.00 2016-02-09 06:19:39.407 040 11822.95 190.55 52499.01 88888.00 2016-02-09 06:19:39.907 040 11822.95 190.55 52499.00 88888.00 2016-02-09 06:19:40.407 040 11822.95 190.56 52499.02 88888.00 2016-02-09 06:19:40.907 040 11822.91 190.56 52499.04 88888.00 2016-02-09 06:19:41.407 040 11822.92 190.56 52499.01 88888.00 2016-02-09 06:19:41.907 040 11822.93 190.56 52499.01 88888.00 2016-02-09 06:19:42.407 040 11822.95 190.55 52499.03 88888.00 2016-02-09 06:19:42.907 040 11822.98 190.54 52499.05 88888.00 2016-02-09 06:19:43.407 040 11822.97 190.55 52499.02 88888.00 2016-02-09 06:19:43.907 040 11822.98 190.56 52498.97 88888.00 2016-02-09 06:19:44.407 040 11822.98 190.57 52499.00 88888.00 2016-02-09 06:19:44.907 040 11822.96 190.57 52499.00 88888.00 2016-02-09 06:19:45.407 040 11822.97 190.54 52499.01 88888.00 2016-02-09 06:19:45.907 040 11822.97 190.54 52499.04 88888.00 2016-02-09 06:19:46.407 040 11822.98 190.57 52499.04 88888.00 2016-02-09 06:19:46.907 040 11822.99 190.61 52499.08 88888.00 2016-02-09 06:19:47.407 040 11822.96 190.60 52499.05 88888.00 2016-02-09 06:19:47.907 040 11822.97 190.55 52499.02 88888.00 2016-02-09 06:19:48.407 040 11822.96 190.53 52499.04 88888.00 2016-02-09 06:19:48.907 040 11822.96 190.55 52499.02 88888.00 2016-02-09 06:19:49.407 040 11822.95 190.56 52499.00 88888.00 2016-02-09 06:19:49.907 040 11822.96 190.55 52498.97 88888.00 2016-02-09 06:19:50.407 040 11822.97 190.53 52499.03 88888.00 2016-02-09 06:19:50.907 040 11822.92 190.47 52499.03 88888.00 2016-02-09 06:19:51.407 040 11822.90 190.48 52499.04 88888.00 2016-02-09 06:19:51.907 040 11822.93 190.53 52499.05 88888.00 2016-02-09 06:19:52.407 040 11823.05 190.56 52499.04 88888.00 2016-02-09 06:19:52.907 040 11823.09 190.57 52499.02 88888.00 2016-02-09 06:19:53.407 040 11823.07 190.60 52499.04 88888.00 2016-02-09 06:19:53.907 040 11823.04 190.58 52499.02 88888.00 2016-02-09 06:19:54.407 040 11823.01 190.58 52498.97 88888.00 2016-02-09 06:19:54.907 040 11823.05 190.54 52498.97 88888.00 2016-02-09 06:19:55.407 040 11823.07 190.52 52498.97 88888.00 2016-02-09 06:19:55.907 040 11823.10 190.53 52498.97 88888.00 2016-02-09 06:19:56.407 040 11823.10 190.55 52499.00 88888.00 2016-02-09 06:19:56.907 040 11823.12 190.58 52498.99 88888.00 2016-02-09 06:19:57.407 040 11823.12 190.61 52499.00 88888.00 2016-02-09 06:19:57.907 040 11823.09 190.54 52499.03 88888.00 2016-02-09 06:19:58.407 040 11823.07 190.49 52498.99 88888.00 2016-02-09 06:19:58.907 040 11823.05 190.52 52499.00 88888.00 2016-02-09 06:19:59.407 040 11823.05 190.51 52499.01 88888.00 2016-02-09 06:19:59.907 040 11823.05 190.55 52499.01 88888.00 2016-02-09 06:20:00.407 040 11823.04 190.54 52499.03 88888.00 2016-02-09 06:20:00.907 040 11823.10 190.61 52499.03 88888.00 2016-02-09 06:20:01.407 040 11823.12 190.63 52499.03 88888.00 2016-02-09 06:20:01.907 040 11823.10 190.56 52499.02 88888.00 2016-02-09 06:20:02.407 040 11823.10 190.57 52498.96 88888.00 2016-02-09 06:20:02.907 040 11823.12 190.54 52498.94 88888.00 2016-02-09 06:20:03.407 040 11823.17 190.56 52498.94 88888.00 2016-02-09 06:20:03.907 040 11823.17 190.58 52498.95 88888.00 2016-02-09 06:20:04.407 040 11823.15 190.58 52498.97 88888.00 2016-02-09 06:20:04.907 040 11823.15 190.58 52498.99 88888.00 2016-02-09 06:20:05.407 040 11823.14 190.60 52498.99 88888.00 2016-02-09 06:20:05.907 040 11823.13 190.60 52498.97 88888.00 2016-02-09 06:20:06.408 040 11823.10 190.61 52498.97 88888.00 2016-02-09 06:20:06.908 040 11823.14 190.60 52498.97 88888.00 2016-02-09 06:20:07.408 040 11823.14 190.56 52498.97 88888.00 2016-02-09 06:20:07.908 040 11823.16 190.58 52498.96 88888.00 2016-02-09 06:20:08.408 040 11823.21 190.60 52498.99 88888.00 2016-02-09 06:20:08.908 040 11823.25 190.63 52498.99 88888.00 2016-02-09 06:20:09.408 040 11823.25 190.63 52498.97 88888.00 2016-02-09 06:20:09.908 040 11823.24 190.61 52498.99 88888.00 2016-02-09 06:20:10.408 040 11823.23 190.55 52499.02 88888.00 2016-02-09 06:20:10.908 040 11823.24 190.58 52499.05 88888.00 2016-02-09 06:20:11.408 040 11823.23 190.60 52499.01 88888.00 2016-02-09 06:20:11.908 040 11823.21 190.60 52499.02 88888.00 2016-02-09 06:20:12.408 040 11823.17 190.61 52499.03 88888.00 2016-02-09 06:20:12.908 040 11823.19 190.64 52499.01 88888.00 2016-02-09 06:20:13.408 040 11823.22 190.63 52499.02 88888.00 2016-02-09 06:20:13.908 040 11823.22 190.57 52499.02 88888.00 2016-02-09 06:20:14.408 040 11823.21 190.58 52499.01 88888.00 2016-02-09 06:20:14.908 040 11823.23 190.58 52498.96 88888.00 2016-02-09 06:20:15.408 040 11823.24 190.60 52498.97 88888.00 2016-02-09 06:20:15.908 040 11823.23 190.60 52498.99 88888.00 2016-02-09 06:20:16.408 040 11823.21 190.61 52498.94 88888.00 2016-02-09 06:20:16.908 040 11823.19 190.62 52498.94 88888.00 2016-02-09 06:20:17.408 040 11823.19 190.57 52498.92 88888.00 2016-02-09 06:20:17.908 040 11823.23 190.57 52498.96 88888.00 2016-02-09 06:20:18.408 040 11823.21 190.57 52498.97 88888.00 2016-02-09 06:20:18.908 040 11823.22 190.58 52499.01 88888.00 2016-02-09 06:20:19.408 040 11823.25 190.57 52499.01 88888.00 2016-02-09 06:20:19.908 040 11823.25 190.57 52499.04 88888.00 2016-02-09 06:20:20.408 040 11823.25 190.61 52499.06 88888.00 2016-02-09 06:20:20.908 040 11823.26 190.66 52499.03 88888.00 2016-02-09 06:20:21.408 040 11823.27 190.65 52498.96 88888.00 2016-02-09 06:20:21.908 040 11823.27 190.63 52498.99 88888.00 2016-02-09 06:20:22.408 040 11823.19 190.65 52498.99 88888.00 2016-02-09 06:20:22.908 040 11823.15 190.60 52498.99 88888.00 2016-02-09 06:20:23.408 040 11823.17 190.56 52498.93 88888.00 2016-02-09 06:20:23.908 040 11823.15 190.56 52498.91 88888.00 2016-02-09 06:20:24.408 040 11823.12 190.56 52498.92 88888.00 2016-02-09 06:20:24.908 040 11823.14 190.57 52498.95 88888.00 2016-02-09 06:20:25.408 040 11823.17 190.60 52498.93 88888.00 2016-02-09 06:20:25.908 040 11823.18 190.62 52498.95 88888.00 2016-02-09 06:20:26.408 040 11823.17 190.62 52498.94 88888.00 2016-02-09 06:20:26.908 040 11823.12 190.61 52498.96 88888.00 2016-02-09 06:20:27.408 040 11823.10 190.58 52498.94 88888.00 2016-02-09 06:20:27.908 040 11823.16 190.61 52498.94 88888.00 2016-02-09 06:20:28.408 040 11823.16 190.61 52498.96 88888.00 2016-02-09 06:20:28.908 040 11823.16 190.63 52498.96 88888.00 2016-02-09 06:20:29.408 040 11823.15 190.62 52498.95 88888.00 2016-02-09 06:20:29.908 040 11823.15 190.63 52498.95 88888.00 2016-02-09 06:20:30.408 040 11823.18 190.63 52498.92 88888.00 2016-02-09 06:20:30.908 040 11823.16 190.62 52498.94 88888.00 2016-02-09 06:20:31.408 040 11823.18 190.61 52498.96 88888.00 2016-02-09 06:20:31.908 040 11823.18 190.61 52498.99 88888.00 2016-02-09 06:20:32.408 040 11823.18 190.57 52498.99 88888.00 2016-02-09 06:20:32.908 040 11823.18 190.62 52498.94 88888.00 2016-02-09 06:20:33.408 040 11823.17 190.64 52498.94 88888.00 2016-02-09 06:20:33.908 040 11823.18 190.65 52498.96 88888.00 2016-02-09 06:20:34.408 040 11823.19 190.62 52498.99 88888.00 2016-02-09 06:20:34.908 040 11823.18 190.57 52498.99 88888.00 2016-02-09 06:20:35.408 040 11823.18 190.56 52499.02 88888.00 2016-02-09 06:20:35.908 040 11823.21 190.61 52499.05 88888.00 2016-02-09 06:20:36.408 040 11823.21 190.60 52499.02 88888.00 2016-02-09 06:20:36.908 040 11823.23 190.62 52498.94 88888.00 2016-02-09 06:20:37.408 040 11823.27 190.64 52498.93 88888.00 2016-02-09 06:20:37.908 040 11823.25 190.67 52498.93 88888.00 2016-02-09 06:20:38.408 040 11823.24 190.68 52498.92 88888.00 2016-02-09 06:20:38.908 040 11823.24 190.65 52498.94 88888.00 2016-02-09 06:20:39.408 040 11823.28 190.70 52498.95 88888.00 2016-02-09 06:20:39.908 040 11823.26 190.68 52498.93 88888.00 2016-02-09 06:20:40.408 040 11823.22 190.67 52498.90 88888.00 2016-02-09 06:20:40.908 040 11823.19 190.67 52498.91 88888.00 2016-02-09 06:20:41.408 040 11823.22 190.67 52498.91 88888.00 2016-02-09 06:20:41.908 040 11823.27 190.66 52498.86 88888.00 2016-02-09 06:20:42.408 040 11823.30 190.68 52498.83 88888.00 2016-02-09 06:20:42.908 040 11823.28 190.68 52498.84 88888.00 2016-02-09 06:20:43.408 040 11823.24 190.68 52498.84 88888.00 2016-02-09 06:20:43.908 040 11823.24 190.65 52498.87 88888.00 2016-02-09 06:20:44.408 040 11823.26 190.65 52498.91 88888.00 2016-02-09 06:20:44.908 040 11823.26 190.71 52498.88 88888.00 2016-02-09 06:20:45.408 040 11823.30 190.73 52498.87 88888.00 2016-02-09 06:20:45.908 040 11823.33 190.67 52498.87 88888.00 2016-02-09 06:20:46.408 040 11823.32 190.65 52498.85 88888.00 2016-02-09 06:20:46.908 040 11823.31 190.65 52498.85 88888.00 2016-02-09 06:20:47.408 040 11823.32 190.65 52498.87 88888.00 2016-02-09 06:20:47.908 040 11823.32 190.65 52498.90 88888.00 2016-02-09 06:20:48.408 040 11823.34 190.64 52498.88 88888.00 2016-02-09 06:20:48.908 040 11823.34 190.64 52498.90 88888.00 2016-02-09 06:20:49.408 040 11823.30 190.66 52498.93 88888.00 2016-02-09 06:20:49.908 040 11823.33 190.66 52498.88 88888.00 2016-02-09 06:20:50.408 040 11823.35 190.64 52498.86 88888.00 2016-02-09 06:20:50.908 040 11823.35 190.64 52498.85 88888.00 2016-02-09 06:20:51.408 040 11823.34 190.62 52498.90 88888.00 2016-02-09 06:20:51.908 040 11823.31 190.64 52498.94 88888.00 2016-02-09 06:20:52.408 040 11823.32 190.67 52498.95 88888.00 2016-02-09 06:20:52.908 040 11823.36 190.70 52498.93 88888.00 2016-02-09 06:20:53.408 040 11823.34 190.71 52498.90 88888.00 2016-02-09 06:20:53.908 040 11823.33 190.75 52498.88 88888.00 2016-02-09 06:20:54.408 040 11823.34 190.74 52498.88 88888.00 2016-02-09 06:20:54.908 040 11823.35 190.71 52498.86 88888.00 2016-02-09 06:20:55.408 040 11823.35 190.73 52498.84 88888.00 2016-02-09 06:20:55.908 040 11823.35 190.66 52498.87 88888.00 2016-02-09 06:20:56.408 040 11823.33 190.64 52498.88 88888.00 2016-02-09 06:20:56.908 040 11823.39 190.63 52498.90 88888.00 2016-02-09 06:20:57.408 040 11823.37 190.65 52498.90 88888.00 2016-02-09 06:20:57.908 040 11823.34 190.68 52498.87 88888.00 2016-02-09 06:20:58.408 040 11823.36 190.70 52498.91 88888.00 2016-02-09 06:20:58.908 040 11823.33 190.68 52498.95 88888.00 2016-02-09 06:20:59.408 040 11823.32 190.68 52498.93 88888.00 2016-02-09 06:20:59.908 040 11823.36 190.67 52498.86 88888.00 2016-02-09 06:21:00.408 040 11823.34 190.65 52498.87 88888.00 2016-02-09 06:21:00.908 040 11823.30 190.66 52498.90 88888.00 2016-02-09 06:21:01.408 040 11823.28 190.67 52498.88 88888.00 2016-02-09 06:21:01.908 040 11823.26 190.65 52498.90 88888.00 2016-02-09 06:21:02.408 040 11823.26 190.65 52498.88 88888.00 2016-02-09 06:21:02.908 040 11823.30 190.64 52498.87 88888.00 2016-02-09 06:21:03.408 040 11823.31 190.65 52498.90 88888.00 2016-02-09 06:21:03.908 040 11823.30 190.64 52498.91 88888.00 2016-02-09 06:21:04.408 040 11823.28 190.66 52498.90 88888.00 2016-02-09 06:21:04.908 040 11823.34 190.70 52498.88 88888.00 2016-02-09 06:21:05.408 040 11823.33 190.66 52498.88 88888.00 2016-02-09 06:21:05.908 040 11823.33 190.64 52498.92 88888.00 2016-02-09 06:21:06.408 040 11823.34 190.63 52498.90 88888.00 2016-02-09 06:21:06.908 040 11823.34 190.64 52498.83 88888.00 2016-02-09 06:21:07.408 040 11823.33 190.64 52498.80 88888.00 2016-02-09 06:21:07.908 040 11823.34 190.64 52498.80 88888.00 2016-02-09 06:21:08.408 040 11823.34 190.64 52498.84 88888.00 2016-02-09 06:21:08.908 040 11823.31 190.62 52498.87 88888.00 2016-02-09 06:21:09.408 040 11823.31 190.61 52498.86 88888.00 2016-02-09 06:21:09.908 040 11823.30 190.63 52498.87 88888.00 2016-02-09 06:21:10.408 040 11823.28 190.64 52498.87 88888.00 2016-02-09 06:21:10.908 040 11823.30 190.63 52498.88 88888.00 2016-02-09 06:21:11.408 040 11823.34 190.62 52498.88 88888.00 2016-02-09 06:21:11.908 040 11823.32 190.63 52498.86 88888.00 2016-02-09 06:21:12.408 040 11823.35 190.64 52498.87 88888.00 2016-02-09 06:21:12.908 040 11823.37 190.64 52498.90 88888.00 2016-02-09 06:21:13.408 040 11823.30 190.64 52498.90 88888.00 2016-02-09 06:21:13.908 040 11823.28 190.64 52498.84 88888.00 2016-02-09 06:21:14.408 040 11823.30 190.64 52498.79 88888.00 2016-02-09 06:21:14.908 040 11823.35 190.64 52498.82 88888.00 2016-02-09 06:21:15.408 040 11823.36 190.62 52498.82 88888.00 2016-02-09 06:21:15.908 040 11823.36 190.64 52498.83 88888.00 2016-02-09 06:21:16.408 040 11823.37 190.65 52498.85 88888.00 2016-02-09 06:21:16.908 040 11823.37 190.60 52498.82 88888.00 2016-02-09 06:21:17.408 040 11823.35 190.58 52498.82 88888.00 2016-02-09 06:21:17.908 040 11823.34 190.62 52498.82 88888.00 2016-02-09 06:21:18.408 040 11823.32 190.63 52498.83 88888.00 2016-02-09 06:21:18.908 040 11823.28 190.63 52498.83 88888.00 2016-02-09 06:21:19.408 040 11823.30 190.62 52498.85 88888.00 2016-02-09 06:21:19.908 040 11823.30 190.60 52498.82 88888.00 2016-02-09 06:21:20.408 040 11823.30 190.57 52498.83 88888.00 2016-02-09 06:21:20.908 040 11823.32 190.56 52498.84 88888.00 2016-02-09 06:21:21.408 040 11823.35 190.60 52498.85 88888.00 2016-02-09 06:21:21.908 040 11823.34 190.57 52498.86 88888.00 2016-02-09 06:21:22.408 040 11823.31 190.54 52498.91 88888.00 2016-02-09 06:21:22.908 040 11823.27 190.49 52498.88 88888.00 2016-02-09 06:21:23.408 040 11823.26 190.52 52498.91 88888.00 2016-02-09 06:21:23.908 040 11823.30 190.56 52498.88 88888.00 2016-02-09 06:21:24.408 040 11823.27 190.57 52498.84 88888.00 2016-02-09 06:21:24.908 040 11823.27 190.58 52498.86 88888.00 2016-02-09 06:21:25.408 040 11823.28 190.58 52498.87 88888.00 2016-02-09 06:21:25.908 040 11823.26 190.56 52498.84 88888.00 2016-02-09 06:21:26.408 040 11823.30 190.55 52498.84 88888.00 2016-02-09 06:21:26.908 040 11823.28 190.55 52498.85 88888.00 2016-02-09 06:21:27.408 040 11823.30 190.54 52498.85 88888.00 2016-02-09 06:21:27.908 040 11823.34 190.55 52498.83 88888.00 2016-02-09 06:21:28.408 040 11823.34 190.57 52498.80 88888.00 2016-02-09 06:21:28.908 040 11823.34 190.60 52498.82 88888.00 2016-02-09 06:21:29.408 040 11823.36 190.56 52498.82 88888.00 2016-02-09 06:21:29.908 040 11823.37 190.56 52498.79 88888.00 2016-02-09 06:21:30.408 040 11823.34 190.55 52498.79 88888.00 2016-02-09 06:21:30.908 040 11823.34 190.56 52498.83 88888.00 2016-02-09 06:21:31.408 040 11823.34 190.56 52498.84 88888.00 2016-02-09 06:21:31.908 040 11823.35 190.57 52498.80 88888.00 2016-02-09 06:21:32.408 040 11823.31 190.58 52498.79 88888.00 2016-02-09 06:21:32.908 040 11823.30 190.58 52498.83 88888.00 2016-02-09 06:21:33.408 040 11823.27 190.63 52498.84 88888.00 2016-02-09 06:21:33.908 040 11823.27 190.68 52498.86 88888.00 2016-02-09 06:21:34.408 040 11823.30 190.65 52498.85 88888.00 2016-02-09 06:21:34.908 040 11823.28 190.58 52498.88 88888.00 2016-02-09 06:21:35.408 040 11823.26 190.61 52498.90 88888.00 2016-02-09 06:21:35.908 040 11823.30 190.63 52498.83 88888.00 2016-02-09 06:21:36.408 040 11823.30 190.64 52498.80 88888.00 2016-02-09 06:21:36.908 040 11823.27 190.63 52498.80 88888.00 2016-02-09 06:21:37.408 040 11823.30 190.63 52498.79 88888.00 2016-02-09 06:21:37.908 040 11823.33 190.65 52498.83 88888.00 2016-02-09 06:21:38.408 040 11823.32 190.71 52498.86 88888.00 2016-02-09 06:21:38.908 040 11823.28 190.71 52498.88 88888.00 2016-02-09 06:21:39.408 040 11823.26 190.68 52498.86 88888.00 2016-02-09 06:21:39.908 040 11823.26 190.74 52498.83 88888.00 2016-02-09 06:21:40.408 040 11823.27 190.76 52498.82 88888.00 2016-02-09 06:21:40.908 040 11823.30 190.77 52498.87 88888.00 2016-02-09 06:21:41.408 040 11823.33 190.75 52498.90 88888.00 2016-02-09 06:21:41.908 040 11823.34 190.75 52498.90 88888.00 2016-02-09 06:21:42.408 040 11823.35 190.81 52498.88 88888.00 2016-02-09 06:21:42.908 040 11823.34 190.80 52498.88 88888.00 2016-02-09 06:21:43.408 040 11823.35 190.82 52498.90 88888.00 2016-02-09 06:21:43.908 040 11823.36 190.82 52498.87 88888.00 2016-02-09 06:21:44.408 040 11823.40 190.83 52498.84 88888.00 2016-02-09 06:21:44.908 040 11823.40 190.90 52498.90 88888.00 2016-02-09 06:21:45.408 040 11823.39 190.89 52498.92 88888.00 2016-02-09 06:21:45.908 040 11823.39 190.82 52498.91 88888.00 2016-02-09 06:21:46.408 040 11823.37 190.81 52498.93 88888.00 2016-02-09 06:21:46.908 040 11823.39 190.83 52498.94 88888.00 2016-02-09 06:21:47.408 040 11823.43 190.84 52498.92 88888.00 2016-02-09 06:21:47.908 040 11823.43 190.89 52498.91 88888.00 2016-02-09 06:21:48.408 040 11823.40 190.92 52498.94 88888.00 2016-02-09 06:21:48.908 040 11823.37 190.92 52498.95 88888.00 2016-02-09 06:21:49.408 040 11823.32 190.91 52498.94 88888.00 2016-02-09 06:21:49.908 040 11823.34 190.92 52498.92 88888.00 2016-02-09 06:21:50.408 040 11823.40 190.93 52498.87 88888.00 2016-02-09 06:21:50.908 040 11823.36 190.96 52498.85 88888.00 2016-02-09 06:21:51.408 040 11823.33 190.99 52498.88 88888.00 2016-02-09 06:21:51.908 040 11823.35 191.00 52498.92 88888.00 2016-02-09 06:21:52.408 040 11823.31 190.97 52498.93 88888.00 2016-02-09 06:21:52.908 040 11823.28 191.01 52498.95 88888.00 2016-02-09 06:21:53.408 040 11823.28 190.99 52498.91 88888.00 2016-02-09 06:21:53.908 040 11823.28 191.01 52498.90 88888.00 2016-02-09 06:21:54.408 040 11823.28 191.01 52498.88 88888.00 2016-02-09 06:21:54.908 040 11823.28 191.04 52498.90 88888.00 2016-02-09 06:21:55.408 040 11823.27 191.03 52498.86 88888.00 2016-02-09 06:21:55.908 040 11823.28 191.02 52498.85 88888.00 2016-02-09 06:21:56.408 040 11823.32 191.02 52498.85 88888.00 2016-02-09 06:21:56.908 040 11823.31 191.06 52498.88 88888.00 2016-02-09 06:21:57.408 040 11823.27 191.10 52498.91 88888.00 2016-02-09 06:21:57.908 040 11823.30 191.06 52498.92 88888.00 2016-02-09 06:21:58.408 040 11823.28 191.04 52498.93 88888.00 2016-02-09 06:21:58.908 040 11823.30 191.04 52498.96 88888.00 2016-02-09 06:21:59.408 040 11823.26 191.10 52498.92 88888.00 2016-02-09 06:21:59.908 040 11823.27 191.13 52498.88 88888.00 2016-02-09 06:22:00.408 040 11823.30 191.14 52498.87 88888.00 2016-02-09 06:22:00.908 040 11823.30 191.16 52498.83 88888.00 2016-02-09 06:22:01.408 040 11823.34 191.12 52498.86 88888.00 2016-02-09 06:22:01.908 040 11823.34 191.10 52498.90 88888.00 2016-02-09 06:22:02.408 040 11823.30 191.07 52498.88 88888.00 2016-02-09 06:22:02.908 040 11823.30 191.10 52498.90 88888.00 2016-02-09 06:22:03.408 040 11823.31 191.09 52498.90 88888.00 2016-02-09 06:22:03.908 040 11823.35 191.10 52498.86 88888.00 2016-02-09 06:22:04.408 040 11823.34 191.07 52498.84 88888.00 2016-02-09 06:22:04.908 040 11823.35 191.06 52498.87 88888.00 2016-02-09 06:22:05.408 040 11823.36 191.07 52498.91 88888.00 2016-02-09 06:22:05.908 040 11823.35 191.06 52498.86 88888.00 2016-02-09 06:22:06.408 040 11823.37 191.06 52498.80 88888.00 2016-02-09 06:22:06.908 040 11823.43 191.10 52498.82 88888.00 2016-02-09 06:22:07.408 040 11823.47 191.13 52498.82 88888.00 2016-02-09 06:22:07.908 040 11823.42 191.13 52498.83 88888.00 2016-02-09 06:22:08.408 040 11823.43 191.11 52498.83 88888.00 2016-02-09 06:22:08.908 040 11823.44 191.04 52498.84 88888.00 2016-02-09 06:22:09.408 040 11823.41 191.03 52498.86 88888.00 2016-02-09 06:22:09.908 040 11823.43 191.05 52498.84 88888.00 2016-02-09 06:22:10.408 040 11823.52 191.03 52498.85 88888.00 2016-02-09 06:22:10.908 040 11823.53 191.05 52498.87 88888.00 2016-02-09 06:22:11.408 040 11823.53 191.04 52498.86 88888.00 2016-02-09 06:22:11.908 040 11823.48 191.05 52498.83 88888.00 2016-02-09 06:22:12.408 040 11823.48 191.09 52498.84 88888.00 2016-02-09 06:22:12.908 040 11823.48 191.10 52498.88 88888.00 2016-02-09 06:22:13.408 040 11823.53 191.10 52498.84 88888.00 2016-02-09 06:22:13.908 040 11823.51 191.10 52498.79 88888.00 2016-02-09 06:22:14.408 040 11823.45 191.06 52498.80 88888.00 2016-02-09 06:22:14.908 040 11823.49 191.07 52498.84 88888.00 2016-02-09 06:22:15.408 040 11823.52 191.09 52498.83 88888.00 2016-02-09 06:22:15.908 040 11823.56 191.06 52498.79 88888.00 2016-02-09 06:22:16.408 040 11823.56 191.05 52498.78 88888.00 2016-02-09 06:22:16.908 040 11823.57 191.10 52498.76 88888.00 2016-02-09 06:22:17.408 040 11823.62 191.14 52498.75 88888.00 2016-02-09 06:22:17.908 040 11823.65 191.11 52498.80 88888.00 2016-02-09 06:22:18.408 040 11823.58 191.10 52498.82 88888.00 2016-02-09 06:22:18.908 040 11823.59 191.10 52498.82 88888.00 2016-02-09 06:22:19.408 040 11823.59 191.13 52498.82 88888.00 2016-02-09 06:22:19.908 040 11823.59 191.14 52498.80 88888.00 2016-02-09 06:22:20.408 040 11823.58 191.14 52498.82 88888.00 2016-02-09 06:22:20.908 040 11823.58 191.14 52498.84 88888.00 2016-02-09 06:22:21.408 040 11823.60 191.15 52498.83 88888.00 2016-02-09 06:22:21.908 040 11823.62 191.14 52498.85 88888.00 2016-02-09 06:22:22.408 040 11823.69 191.16 52498.84 88888.00 2016-02-09 06:22:22.908 040 11823.69 191.16 52498.86 88888.00 2016-02-09 06:22:23.408 040 11823.67 191.15 52498.87 88888.00 2016-02-09 06:22:23.908 040 11823.68 191.17 52498.85 88888.00 2016-02-09 06:22:24.408 040 11823.65 191.21 52498.85 88888.00 2016-02-09 06:22:24.908 040 11823.62 191.21 52498.82 88888.00 2016-02-09 06:22:25.408 040 11823.67 191.20 52498.77 88888.00 2016-02-09 06:22:25.908 040 11823.74 191.24 52498.78 88888.00 2016-02-09 06:22:26.408 040 11823.76 191.24 52498.84 88888.00 2016-02-09 06:22:26.908 040 11823.76 191.28 52498.83 88888.00 2016-02-09 06:22:27.408 040 11823.77 191.25 52498.82 88888.00 2016-02-09 06:22:27.908 040 11823.75 191.24 52498.80 88888.00 2016-02-09 06:22:28.408 040 11823.77 191.22 52498.77 88888.00 2016-02-09 06:22:28.908 040 11823.75 191.19 52498.80 88888.00 2016-02-09 06:22:29.408 040 11823.76 191.19 52498.82 88888.00 2016-02-09 06:22:29.908 040 11823.76 191.21 52498.83 88888.00 2016-02-09 06:22:30.408 040 11823.77 191.21 52498.80 88888.00 2016-02-09 06:22:30.908 040 11823.85 191.20 52498.78 88888.00 2016-02-09 06:22:31.408 040 11823.87 191.26 52498.80 88888.00 2016-02-09 06:22:31.908 040 11823.85 191.25 52498.80 88888.00 2016-02-09 06:22:32.408 040 11823.84 191.25 52498.82 88888.00 2016-02-09 06:22:32.908 040 11823.85 191.21 52498.80 88888.00 2016-02-09 06:22:33.408 040 11823.85 191.28 52498.79 88888.00 2016-02-09 06:22:33.908 040 11823.84 191.29 52498.82 88888.00 2016-02-09 06:22:34.408 040 11823.84 191.28 52498.83 88888.00 2016-02-09 06:22:34.908 040 11823.88 191.28 52498.83 88888.00 2016-02-09 06:22:35.408 040 11823.88 191.24 52498.77 88888.00 2016-02-09 06:22:35.908 040 11823.86 191.20 52498.78 88888.00 2016-02-09 06:22:36.408 040 11823.88 191.21 52498.79 88888.00 2016-02-09 06:22:36.908 040 11823.91 191.21 52498.77 88888.00 2016-02-09 06:22:37.408 040 11823.93 191.22 52498.78 88888.00 2016-02-09 06:22:37.908 040 11823.93 191.24 52498.80 88888.00 2016-02-09 06:22:38.408 040 11823.92 191.26 52498.83 88888.00 2016-02-09 06:22:38.908 040 11823.89 191.29 52498.84 88888.00 2016-02-09 06:22:39.408 040 11823.93 191.30 52498.83 88888.00 2016-02-09 06:22:39.908 040 11823.94 191.32 52498.84 88888.00 2016-02-09 06:22:40.408 040 11823.94 191.31 52498.84 88888.00 2016-02-09 06:22:40.908 040 11823.92 191.33 52498.83 88888.00 2016-02-09 06:22:41.408 040 11824.01 191.32 52498.79 88888.00 2016-02-09 06:22:41.908 040 11824.01 191.29 52498.82 88888.00 2016-02-09 06:22:42.408 040 11824.02 191.30 52498.82 88888.00 2016-02-09 06:22:42.908 040 11824.04 191.31 52498.82 88888.00 2016-02-09 06:22:43.408 040 11824.10 191.29 52498.82 88888.00 2016-02-09 06:22:43.908 040 11824.10 191.29 52498.83 88888.00 2016-02-09 06:22:44.408 040 11824.04 191.32 52498.86 88888.00 2016-02-09 06:22:44.908 040 11824.04 191.35 52498.87 88888.00 2016-02-09 06:22:45.408 040 11824.05 191.39 52498.88 88888.00 2016-02-09 06:22:45.908 040 11824.03 191.41 52498.87 88888.00 2016-02-09 06:22:46.409 040 11824.04 191.38 52498.85 88888.00 2016-02-09 06:22:46.909 040 11824.09 191.35 52498.83 88888.00 2016-02-09 06:22:47.409 040 11824.09 191.36 52498.84 88888.00 2016-02-09 06:22:47.909 040 11824.11 191.39 52498.87 88888.00 2016-02-09 06:22:48.409 040 11824.13 191.40 52498.82 88888.00 2016-02-09 06:22:48.909 040 11824.16 191.42 52498.77 88888.00 2016-02-09 06:22:49.409 040 11824.16 191.42 52498.82 88888.00 2016-02-09 06:22:49.909 040 11824.18 191.42 52498.83 88888.00 2016-02-09 06:22:50.409 040 11824.18 191.41 52498.80 88888.00 2016-02-09 06:22:50.909 040 11824.23 191.38 52498.80 88888.00 2016-02-09 06:22:51.409 040 11824.27 191.36 52498.82 88888.00 2016-02-09 06:22:51.909 040 11824.24 191.41 52498.82 88888.00 2016-02-09 06:22:52.409 040 11824.24 191.42 52498.84 88888.00 2016-02-09 06:22:52.909 040 11824.27 191.41 52498.83 88888.00 2016-02-09 06:22:53.409 040 11824.26 191.40 52498.82 88888.00 2016-02-09 06:22:53.909 040 11824.27 191.40 52498.84 88888.00 2016-02-09 06:22:54.409 040 11824.35 191.38 52498.82 88888.00 2016-02-09 06:22:54.909 040 11824.38 191.42 52498.79 88888.00 2016-02-09 06:22:55.409 040 11824.35 191.42 52498.78 88888.00 2016-02-09 06:22:55.909 040 11824.28 191.43 52498.78 88888.00 2016-02-09 06:22:56.409 040 11824.32 191.44 52498.80 88888.00 2016-02-09 06:22:56.909 040 11824.31 191.45 52498.80 88888.00 2016-02-09 06:22:57.409 040 11824.31 191.49 52498.78 88888.00 2016-02-09 06:22:57.909 040 11824.36 191.51 52498.79 88888.00 2016-02-09 06:22:58.409 040 11824.32 191.50 52498.80 88888.00 2016-02-09 06:22:58.909 040 11824.33 191.49 52498.86 88888.00 2016-02-09 06:22:59.409 040 11824.37 191.48 52498.84 88888.00 2016-02-09 06:22:59.909 040 11824.39 191.44 52498.78 88888.00 2016-02-09 06:23:00.409 040 11824.40 191.40 52498.75 88888.00 2016-02-09 06:23:00.909 040 11824.40 191.41 52498.78 88888.00 2016-02-09 06:23:01.409 040 11824.40 191.45 52498.76 88888.00 2016-02-09 06:23:01.909 040 11824.38 191.45 52498.76 88888.00 2016-02-09 06:23:02.409 040 11824.39 191.44 52498.78 88888.00 2016-02-09 06:23:02.909 040 11824.40 191.44 52498.74 88888.00 2016-02-09 06:23:03.409 040 11824.42 191.43 52498.74 88888.00 2016-02-09 06:23:03.909 040 11824.47 191.44 52498.75 88888.00 2016-02-09 06:23:04.409 040 11824.49 191.46 52498.78 88888.00 2016-02-09 06:23:04.909 040 11824.50 191.48 52498.82 88888.00 2016-02-09 06:23:05.409 040 11824.48 191.51 52498.80 88888.00 2016-02-09 06:23:05.909 040 11824.48 191.50 52498.80 88888.00 2016-02-09 06:23:06.409 040 11824.53 191.44 52498.80 88888.00 2016-02-09 06:23:06.909 040 11824.55 191.41 52498.82 88888.00 2016-02-09 06:23:07.409 040 11824.56 191.42 52498.77 88888.00 2016-02-09 06:23:07.909 040 11824.54 191.44 52498.77 88888.00 2016-02-09 06:23:08.409 040 11824.56 191.41 52498.79 88888.00 2016-02-09 06:23:08.909 040 11824.54 191.42 52498.76 88888.00 2016-02-09 06:23:09.409 040 11824.55 191.45 52498.75 88888.00 2016-02-09 06:23:09.909 040 11824.54 191.45 52498.80 88888.00 2016-02-09 06:23:10.409 040 11824.58 191.48 52498.82 88888.00 2016-02-09 06:23:10.909 040 11824.64 191.50 52498.80 88888.00 2016-02-09 06:23:11.409 040 11824.60 191.52 52498.84 88888.00 2016-02-09 06:23:11.909 040 11824.58 191.49 52498.85 88888.00 2016-02-09 06:23:12.409 040 11824.62 191.46 52498.84 88888.00 2016-02-09 06:23:12.909 040 11824.68 191.46 52498.82 88888.00 2016-02-09 06:23:13.409 040 11824.68 191.50 52498.80 88888.00 2016-02-09 06:23:13.909 040 11824.65 191.53 52498.79 88888.00 2016-02-09 06:23:14.409 040 11824.67 191.53 52498.79 88888.00 2016-02-09 06:23:14.909 040 11824.71 191.53 52498.78 88888.00 2016-02-09 06:23:15.409 040 11824.73 191.54 52498.79 88888.00 2016-02-09 06:23:15.909 040 11824.76 191.53 52498.79 88888.00 2016-02-09 06:23:16.409 040 11824.72 191.58 52498.76 88888.00 2016-02-09 06:23:16.909 040 11824.75 191.60 52498.78 88888.00 2016-02-09 06:23:17.409 040 11824.80 191.59 52498.75 88888.00 2016-02-09 06:23:17.909 040 11824.83 191.54 52498.75 88888.00 2016-02-09 06:23:18.409 040 11824.83 191.54 52498.76 88888.00 2016-02-09 06:23:18.909 040 11824.89 191.52 52498.73 88888.00 2016-02-09 06:23:19.409 040 11824.91 191.50 52498.70 88888.00 2016-02-09 06:23:19.909 040 11824.90 191.51 52498.70 88888.00 2016-02-09 06:23:20.409 040 11824.93 191.54 52498.73 88888.00 2016-02-09 06:23:20.909 040 11824.98 191.55 52498.77 88888.00 2016-02-09 06:23:21.409 040 11824.97 191.52 52498.76 88888.00 2016-02-09 06:23:21.909 040 11824.98 191.50 52498.74 88888.00 2016-02-09 06:23:22.409 040 11824.99 191.50 52498.70 88888.00 2016-02-09 06:23:22.909 040 11824.95 191.52 52498.71 88888.00 2016-02-09 06:23:23.409 040 11825.01 191.51 52498.74 88888.00 2016-02-09 06:23:23.909 040 11825.01 191.51 52498.75 88888.00 2016-02-09 06:23:24.409 040 11825.01 191.53 52498.76 88888.00 2016-02-09 06:23:24.909 040 11825.03 191.44 52498.76 88888.00 2016-02-09 06:23:25.409 040 11825.02 191.43 52498.75 88888.00 2016-02-09 06:23:25.909 040 11825.01 191.44 52498.75 88888.00 2016-02-09 06:23:26.409 040 11825.01 191.45 52498.78 88888.00 2016-02-09 06:23:26.909 040 11825.02 191.46 52498.82 88888.00 2016-02-09 06:23:27.409 040 11825.06 191.48 52498.78 88888.00 2016-02-09 06:23:27.909 040 11825.06 191.48 52498.74 88888.00 2016-02-09 06:23:28.409 040 11825.05 191.46 52498.75 88888.00 2016-02-09 06:23:28.909 040 11825.07 191.45 52498.75 88888.00 2016-02-09 06:23:29.409 040 11825.09 191.45 52498.74 88888.00 2016-02-09 06:23:29.909 040 11825.09 191.45 52498.75 88888.00 2016-02-09 06:23:30.409 040 11825.09 191.43 52498.74 88888.00 2016-02-09 06:23:30.909 040 11825.08 191.43 52498.78 88888.00 2016-02-09 06:23:31.409 040 11825.11 191.44 52498.83 88888.00 2016-02-09 06:23:31.909 040 11825.08 191.46 52498.84 88888.00 2016-02-09 06:23:32.409 040 11825.06 191.48 52498.85 88888.00 2016-02-09 06:23:32.909 040 11825.08 191.49 52498.83 88888.00 2016-02-09 06:23:33.409 040 11825.09 191.45 52498.82 88888.00 2016-02-09 06:23:33.909 040 11825.11 191.43 52498.83 88888.00 2016-02-09 06:23:34.409 040 11825.10 191.43 52498.80 88888.00 2016-02-09 06:23:34.909 040 11825.07 191.44 52498.76 88888.00 2016-02-09 06:23:35.409 040 11825.10 191.42 52498.75 88888.00 2016-02-09 06:23:35.909 040 11825.07 191.36 52498.75 88888.00 2016-02-09 06:23:36.409 040 11825.03 191.38 52498.78 88888.00 2016-02-09 06:23:36.909 040 11825.03 191.39 52498.80 88888.00 2016-02-09 06:23:37.409 040 11825.02 191.41 52498.79 88888.00 2016-02-09 06:23:37.909 040 11824.99 191.38 52498.80 88888.00 2016-02-09 06:23:38.409 040 11824.95 191.34 52498.85 88888.00 2016-02-09 06:23:38.909 040 11825.01 191.36 52498.83 88888.00 2016-02-09 06:23:39.409 040 11825.01 191.32 52498.84 88888.00 2016-02-09 06:23:39.909 040 11825.05 191.30 52498.84 88888.00 2016-02-09 06:23:40.409 040 11825.03 191.28 52498.85 88888.00 2016-02-09 06:23:40.909 040 11825.03 191.30 52498.86 88888.00 2016-02-09 06:23:41.409 040 11825.02 191.28 52498.84 88888.00 2016-02-09 06:23:41.909 040 11825.05 191.26 52498.79 88888.00 2016-02-09 06:23:42.409 040 11825.05 191.26 52498.79 88888.00 2016-02-09 06:23:42.909 040 11825.03 191.24 52498.80 88888.00 2016-02-09 06:23:43.409 040 11825.05 191.24 52498.82 88888.00 2016-02-09 06:23:43.909 040 11825.09 191.26 52498.79 88888.00 2016-02-09 06:23:44.409 040 11825.08 191.24 52498.76 88888.00 2016-02-09 06:23:44.909 040 11825.10 191.21 52498.75 88888.00 2016-02-09 06:23:45.409 040 11825.10 191.17 52498.76 88888.00 2016-02-09 06:23:45.909 040 11825.09 191.21 52498.80 88888.00 2016-02-09 06:23:46.409 040 11825.10 191.20 52498.83 88888.00 2016-02-09 06:23:46.909 040 11825.12 191.17 52498.79 88888.00 2016-02-09 06:23:47.409 040 11825.12 191.17 52498.78 88888.00 2016-02-09 06:23:47.909 040 11825.14 191.15 52498.78 88888.00 2016-02-09 06:23:48.409 040 11825.14 191.11 52498.79 88888.00 2016-02-09 06:23:48.909 040 11825.14 191.11 52498.82 88888.00 2016-02-09 06:23:49.409 040 11825.16 191.12 52498.80 88888.00 2016-02-09 06:23:49.909 040 11825.08 191.13 52498.78 88888.00 2016-02-09 06:23:50.409 040 11825.06 191.14 52498.79 88888.00 2016-02-09 06:23:50.909 040 11825.06 191.11 52498.84 88888.00 2016-02-09 06:23:51.409 040 11825.07 191.13 52498.79 88888.00 2016-02-09 06:23:51.909 040 11825.10 191.14 52498.75 88888.00 2016-02-09 06:23:52.409 040 11825.10 191.13 52498.73 88888.00 2016-02-09 06:23:52.909 040 11825.08 191.12 52498.73 88888.00 2016-02-09 06:23:53.409 040 11825.10 191.11 52498.74 88888.00 2016-02-09 06:23:53.909 040 11825.12 191.11 52498.75 88888.00 2016-02-09 06:23:54.409 040 11825.15 191.13 52498.74 88888.00 2016-02-09 06:23:54.909 040 11825.10 191.10 52498.68 88888.00 2016-02-09 06:23:55.409 040 11825.12 191.11 52498.68 88888.00 2016-02-09 06:23:55.909 040 11825.08 191.12 52498.68 88888.00 2016-02-09 06:23:56.409 040 11825.07 191.12 52498.76 88888.00 2016-02-09 06:23:56.909 040 11825.10 191.05 52498.74 88888.00 2016-02-09 06:23:57.409 040 11825.09 191.05 52498.75 88888.00 2016-02-09 06:23:57.909 040 11825.07 191.06 52498.76 88888.00 2016-02-09 06:23:58.409 040 11825.08 191.03 52498.78 88888.00 2016-02-09 06:23:58.909 040 11825.10 191.03 52498.77 88888.00 2016-02-09 06:23:59.409 040 11825.07 191.03 52498.77 88888.00 2016-02-09 06:23:59.909 040 11825.02 191.01 52498.78 88888.00 2016-02-09 06:24:00.409 040 11825.03 190.92 52498.78 88888.00 2016-02-09 06:24:00.909 040 11825.06 190.90 52498.79 88888.00 2016-02-09 06:24:01.409 040 11825.06 190.91 52498.80 88888.00 2016-02-09 06:24:01.909 040 11825.07 190.90 52498.80 88888.00 2016-02-09 06:24:02.409 040 11825.07 190.91 52498.80 88888.00 2016-02-09 06:24:02.909 040 11825.10 190.91 52498.83 88888.00 2016-02-09 06:24:03.409 040 11825.08 190.90 52498.82 88888.00 2016-02-09 06:24:03.909 040 11825.07 190.92 52498.79 88888.00 2016-02-09 06:24:04.409 040 11825.06 190.92 52498.79 88888.00 2016-02-09 06:24:04.909 040 11825.07 190.93 52498.77 88888.00 2016-02-09 06:24:05.409 040 11825.03 190.95 52498.78 88888.00 2016-02-09 06:24:05.909 040 11825.03 190.95 52498.79 88888.00 2016-02-09 06:24:06.409 040 11825.06 190.90 52498.75 88888.00 2016-02-09 06:24:06.909 040 11825.03 190.87 52498.73 88888.00 2016-02-09 06:24:07.409 040 11825.01 190.92 52498.69 88888.00 2016-02-09 06:24:07.909 040 11825.02 190.92 52498.69 88888.00 2016-02-09 06:24:08.409 040 11825.03 190.93 52498.68 88888.00 2016-02-09 06:24:08.909 040 11825.03 190.91 52498.67 88888.00 2016-02-09 06:24:09.409 040 11824.98 190.87 52498.65 88888.00 2016-02-09 06:24:09.909 040 11825.00 190.90 52498.66 88888.00 2016-02-09 06:24:10.409 040 11824.99 190.92 52498.70 88888.00 2016-02-09 06:24:10.909 040 11825.00 190.89 52498.71 88888.00 2016-02-09 06:24:11.409 040 11825.03 190.90 52498.69 88888.00 2016-02-09 06:24:11.909 040 11825.07 190.89 52498.68 88888.00 2016-02-09 06:24:12.409 040 11825.06 190.90 52498.67 88888.00 2016-02-09 06:24:12.909 040 11825.09 190.90 52498.68 88888.00 2016-02-09 06:24:13.409 040 11825.06 190.84 52498.61 88888.00 2016-02-09 06:24:13.909 040 11825.00 190.83 52498.59 88888.00 2016-02-09 06:24:14.409 040 11825.00 190.84 52498.60 88888.00 2016-02-09 06:24:14.909 040 11824.99 190.87 52498.64 88888.00 2016-02-09 06:24:15.409 040 11824.99 190.86 52498.61 88888.00 2016-02-09 06:24:15.909 040 11825.02 190.90 52498.64 88888.00 2016-02-09 06:24:16.409 040 11825.02 190.93 52498.65 88888.00 2016-02-09 06:24:16.909 040 11825.02 190.92 52498.65 88888.00 2016-02-09 06:24:17.409 040 11824.99 190.92 52498.62 88888.00 2016-02-09 06:24:17.909 040 11824.99 190.90 52498.61 88888.00 2016-02-09 06:24:18.409 040 11824.99 190.90 52498.67 88888.00 2016-02-09 06:24:18.909 040 11824.97 190.90 52498.69 88888.00 2016-02-09 06:24:19.409 040 11824.98 190.89 52498.70 88888.00 2016-02-09 06:24:19.909 040 11824.95 190.86 52498.68 88888.00 2016-02-09 06:24:20.409 040 11824.97 190.87 52498.69 88888.00 2016-02-09 06:24:20.909 040 11824.97 190.86 52498.68 88888.00 2016-02-09 06:24:21.409 040 11824.93 190.86 52498.67 88888.00 2016-02-09 06:24:21.909 040 11824.89 190.86 52498.71 88888.00 2016-02-09 06:24:22.409 040 11824.90 190.85 52498.74 88888.00 2016-02-09 06:24:22.909 040 11824.91 190.89 52498.71 88888.00 2016-02-09 06:24:23.409 040 11824.92 190.89 52498.65 88888.00 2016-02-09 06:24:23.909 040 11824.95 190.92 52498.62 88888.00 2016-02-09 06:24:24.409 040 11824.95 190.91 52498.65 88888.00 2016-02-09 06:24:24.909 040 11824.95 190.87 52498.64 88888.00 2016-02-09 06:24:25.409 040 11824.97 190.87 52498.66 88888.00 2016-02-09 06:24:25.909 040 11825.03 190.86 52498.62 88888.00 2016-02-09 06:24:26.409 040 11825.03 190.86 52498.64 88888.00 2016-02-09 06:24:26.909 040 11825.05 190.83 52498.66 88888.00 2016-02-09 06:24:27.409 040 11825.02 190.78 52498.64 88888.00 2016-02-09 06:24:27.909 040 11825.02 190.78 52498.62 88888.00 2016-02-09 06:24:28.409 040 11824.98 190.84 52498.64 88888.00 2016-02-09 06:24:28.909 040 11824.92 190.84 52498.61 88888.00 2016-02-09 06:24:29.409 040 11824.90 190.83 52498.62 88888.00 2016-02-09 06:24:29.909 040 11824.88 190.82 52498.66 88888.00 2016-02-09 06:24:30.409 040 11824.89 190.82 52498.65 88888.00 2016-02-09 06:24:30.909 040 11824.90 190.81 52498.65 88888.00 2016-02-09 06:24:31.409 040 11824.86 190.80 52498.62 88888.00 2016-02-09 06:24:31.909 040 11824.84 190.80 52498.61 88888.00 2016-02-09 06:24:32.409 040 11824.89 190.82 52498.61 88888.00 2016-02-09 06:24:32.909 040 11824.89 190.77 52498.60 88888.00 2016-02-09 06:24:33.409 040 11824.89 190.77 52498.59 88888.00 2016-02-09 06:24:33.909 040 11824.88 190.82 52498.59 88888.00 2016-02-09 06:24:34.409 040 11824.86 190.78 52498.61 88888.00 2016-02-09 06:24:34.909 040 11824.91 190.76 52498.61 88888.00 2016-02-09 06:24:35.409 040 11824.90 190.77 52498.66 88888.00 2016-02-09 06:24:35.909 040 11824.91 190.76 52498.66 88888.00 2016-02-09 06:24:36.409 040 11824.89 190.75 52498.70 88888.00 2016-02-09 06:24:36.909 040 11824.88 190.75 52498.70 88888.00 2016-02-09 06:24:37.409 040 11824.90 190.78 52498.67 88888.00 2016-02-09 06:24:37.909 040 11824.85 190.83 52498.65 88888.00 2016-02-09 06:24:38.409 040 11824.86 190.82 52498.66 88888.00 2016-02-09 06:24:38.909 040 11824.89 190.80 52498.66 88888.00 2016-02-09 06:24:39.409 040 11824.88 190.81 52498.66 88888.00 2016-02-09 06:24:39.909 040 11824.86 190.75 52498.67 88888.00 2016-02-09 06:24:40.409 040 11824.84 190.76 52498.69 88888.00 2016-02-09 06:24:40.909 040 11824.83 190.75 52498.70 88888.00 2016-02-09 06:24:41.409 040 11824.80 190.68 52498.73 88888.00 2016-02-09 06:24:41.909 040 11824.77 190.72 52498.74 88888.00 2016-02-09 06:24:42.409 040 11824.76 190.76 52498.71 88888.00 2016-02-09 06:24:42.909 040 11824.79 190.81 52498.66 88888.00 2016-02-09 06:24:43.409 040 11824.81 190.80 52498.67 88888.00 2016-02-09 06:24:43.909 040 11824.81 190.77 52498.68 88888.00 2016-02-09 06:24:44.409 040 11824.82 190.75 52498.70 88888.00 2016-02-09 06:24:44.909 040 11824.82 190.74 52498.71 88888.00 2016-02-09 06:24:45.409 040 11824.76 190.78 52498.70 88888.00 2016-02-09 06:24:45.909 040 11824.74 190.76 52498.71 88888.00 2016-02-09 06:24:46.409 040 11824.75 190.74 52498.70 88888.00 2016-02-09 06:24:46.909 040 11824.77 190.74 52498.68 88888.00 2016-02-09 06:24:47.409 040 11824.77 190.76 52498.69 88888.00 2016-02-09 06:24:47.909 040 11824.75 190.81 52498.71 88888.00 2016-02-09 06:24:48.409 040 11824.75 190.80 52498.71 88888.00 2016-02-09 06:24:48.909 040 11824.75 190.78 52498.70 88888.00 2016-02-09 06:24:49.409 040 11824.76 190.83 52498.68 88888.00 2016-02-09 06:24:49.909 040 11824.72 190.82 52498.69 88888.00 2016-02-09 06:24:50.409 040 11824.70 190.82 52498.69 88888.00 2016-02-09 06:24:50.909 040 11824.66 190.85 52498.70 88888.00 2016-02-09 06:24:51.409 040 11824.60 190.85 52498.74 88888.00 2016-02-09 06:24:51.909 040 11824.60 190.86 52498.71 88888.00 2016-02-09 06:24:52.409 040 11824.60 190.92 52498.69 88888.00 2016-02-09 06:24:52.909 040 11824.62 190.92 52498.67 88888.00 2016-02-09 06:24:53.409 040 11824.63 190.90 52498.67 88888.00 2016-02-09 06:24:53.909 040 11824.62 190.92 52498.68 88888.00 2016-02-09 06:24:54.409 040 11824.58 190.92 52498.68 88888.00 2016-02-09 06:24:54.909 040 11824.58 190.90 52498.68 88888.00 2016-02-09 06:24:55.409 040 11824.51 190.93 52498.69 88888.00 2016-02-09 06:24:55.909 040 11824.53 190.90 52498.70 88888.00 2016-02-09 06:24:56.409 040 11824.59 190.86 52498.71 88888.00 2016-02-09 06:24:56.909 040 11824.58 190.85 52498.75 88888.00 2016-02-09 06:24:57.409 040 11824.57 190.87 52498.75 88888.00 2016-02-09 06:24:57.909 040 11824.57 190.91 52498.73 88888.00 2016-02-09 06:24:58.409 040 11824.57 190.92 52498.74 88888.00 2016-02-09 06:24:58.909 040 11824.54 190.94 52498.75 88888.00 2016-02-09 06:24:59.409 040 11824.49 190.95 52498.79 88888.00 2016-02-09 06:24:59.909 040 11824.51 190.93 52498.79 88888.00 2016-02-09 06:25:00.409 040 11824.53 190.87 52498.73 88888.00 2016-02-09 06:25:00.909 040 11824.56 190.90 52498.69 88888.00 2016-02-09 06:25:01.409 040 11824.50 190.92 52498.69 88888.00 2016-02-09 06:25:01.909 040 11824.45 190.92 52498.70 88888.00 2016-02-09 06:25:02.409 040 11824.44 190.93 52498.70 88888.00 2016-02-09 06:25:02.909 040 11824.47 190.99 52498.70 88888.00 2016-02-09 06:25:03.409 040 11824.48 190.99 52498.70 88888.00 2016-02-09 06:25:03.909 040 11824.45 190.96 52498.73 88888.00 2016-02-09 06:25:04.409 040 11824.40 190.93 52498.76 88888.00 2016-02-09 06:25:04.909 040 11824.41 190.97 52498.75 88888.00 2016-02-09 06:25:05.409 040 11824.41 190.96 52498.75 88888.00 2016-02-09 06:25:05.909 040 11824.40 190.97 52498.75 88888.00 2016-02-09 06:25:06.409 040 11824.40 190.96 52498.75 88888.00 2016-02-09 06:25:06.909 040 11824.36 190.94 52498.75 88888.00 2016-02-09 06:25:07.409 040 11824.35 190.92 52498.74 88888.00 2016-02-09 06:25:07.909 040 11824.38 190.95 52498.74 88888.00 2016-02-09 06:25:08.409 040 11824.35 190.94 52498.70 88888.00 2016-02-09 06:25:08.909 040 11824.35 190.95 52498.73 88888.00 2016-02-09 06:25:09.409 040 11824.37 190.91 52498.70 88888.00 2016-02-09 06:25:09.909 040 11824.38 190.89 52498.69 88888.00 2016-02-09 06:25:10.409 040 11824.38 190.89 52498.70 88888.00 2016-02-09 06:25:10.909 040 11824.36 190.90 52498.68 88888.00 2016-02-09 06:25:11.409 040 11824.35 190.91 52498.67 88888.00 2016-02-09 06:25:11.909 040 11824.31 190.89 52498.66 88888.00 2016-02-09 06:25:12.409 040 11824.32 190.91 52498.71 88888.00 2016-02-09 06:25:12.909 040 11824.30 190.92 52498.71 88888.00 2016-02-09 06:25:13.409 040 11824.33 190.94 52498.73 88888.00 2016-02-09 06:25:13.909 040 11824.37 191.01 52498.70 88888.00 2016-02-09 06:25:14.409 040 11824.35 191.02 52498.69 88888.00 2016-02-09 06:25:14.909 040 11824.27 190.99 52498.67 88888.00 2016-02-09 06:25:15.409 040 11824.24 191.01 52498.66 88888.00 2016-02-09 06:25:15.909 040 11824.19 191.02 52498.67 88888.00 2016-02-09 06:25:16.409 040 11824.26 191.02 52498.69 88888.00 2016-02-09 06:25:16.909 040 11824.28 191.02 52498.73 88888.00 2016-02-09 06:25:17.409 040 11824.29 191.01 52498.70 88888.00 2016-02-09 06:25:17.909 040 11824.29 191.03 52498.68 88888.00 2016-02-09 06:25:18.409 040 11824.29 191.03 52498.70 88888.00 2016-02-09 06:25:18.909 040 11824.29 191.02 52498.73 88888.00 2016-02-09 06:25:19.409 040 11824.31 191.03 52498.73 88888.00 2016-02-09 06:25:19.909 040 11824.33 191.01 52498.69 88888.00 2016-02-09 06:25:20.409 040 11824.32 191.01 52498.69 88888.00 2016-02-09 06:25:20.909 040 11824.30 191.06 52498.69 88888.00 2016-02-09 06:25:21.409 040 11824.32 191.07 52498.68 88888.00 2016-02-09 06:25:21.909 040 11824.35 191.06 52498.69 88888.00 2016-02-09 06:25:22.409 040 11824.37 191.05 52498.68 88888.00 2016-02-09 06:25:22.909 040 11824.35 191.04 52498.65 88888.00 2016-02-09 06:25:23.409 040 11824.33 191.04 52498.65 88888.00 2016-02-09 06:25:23.909 040 11824.31 191.07 52498.66 88888.00 2016-02-09 06:25:24.409 040 11824.28 191.07 52498.67 88888.00 2016-02-09 06:25:24.909 040 11824.31 191.10 52498.70 88888.00 2016-02-09 06:25:25.409 040 11824.32 191.10 52498.73 88888.00 2016-02-09 06:25:25.909 040 11824.33 191.07 52498.73 88888.00 2016-02-09 06:25:26.409 040 11824.35 191.15 52498.73 88888.00 2016-02-09 06:25:26.909 040 11824.30 191.12 52498.74 88888.00 2016-02-09 06:25:27.409 040 11824.31 191.10 52498.74 88888.00 2016-02-09 06:25:27.909 040 11824.36 191.09 52498.75 88888.00 2016-02-09 06:25:28.409 040 11824.36 191.10 52498.76 88888.00 2016-02-09 06:25:28.909 040 11824.32 191.11 52498.75 88888.00 2016-02-09 06:25:29.409 040 11824.28 191.10 52498.73 88888.00 2016-02-09 06:25:29.909 040 11824.24 191.10 52498.69 88888.00 2016-02-09 06:25:30.409 040 11824.24 191.10 52498.67 88888.00 2016-02-09 06:25:30.909 040 11824.28 191.09 52498.68 88888.00 2016-02-09 06:25:31.410 040 11824.32 191.06 52498.70 88888.00 2016-02-09 06:25:31.910 040 11824.30 191.09 52498.69 88888.00 2016-02-09 06:25:32.410 040 11824.27 191.11 52498.66 88888.00 2016-02-09 06:25:32.910 040 11824.30 191.15 52498.64 88888.00 2016-02-09 06:25:33.410 040 11824.27 191.13 52498.65 88888.00 2016-02-09 06:25:33.910 040 11824.27 191.13 52498.64 88888.00 2016-02-09 06:25:34.410 040 11824.29 191.13 52498.62 88888.00 2016-02-09 06:25:34.910 040 11824.29 191.15 52498.66 88888.00 2016-02-09 06:25:35.410 040 11824.26 191.15 52498.66 88888.00 2016-02-09 06:25:35.910 040 11824.24 191.16 52498.65 88888.00 2016-02-09 06:25:36.410 040 11824.30 191.19 52498.65 88888.00 2016-02-09 06:25:36.910 040 11824.28 191.16 52498.65 88888.00 2016-02-09 06:25:37.410 040 11824.23 191.13 52498.66 88888.00 2016-02-09 06:25:37.910 040 11824.26 191.14 52498.67 88888.00 2016-02-09 06:25:38.410 040 11824.21 191.16 52498.66 88888.00 2016-02-09 06:25:38.910 040 11824.20 191.19 52498.65 88888.00 2016-02-09 06:25:39.410 040 11824.22 191.19 52498.62 88888.00 2016-02-09 06:25:39.910 040 11824.22 191.19 52498.64 88888.00 2016-02-09 06:25:40.410 040 11824.22 191.19 52498.65 88888.00 2016-02-09 06:25:40.910 040 11824.21 191.21 52498.59 88888.00 2016-02-09 06:25:41.410 040 11824.20 191.25 52498.59 88888.00 2016-02-09 06:25:41.910 040 11824.22 191.24 52498.60 88888.00 2016-02-09 06:25:42.410 040 11824.22 191.25 52498.61 88888.00 2016-02-09 06:25:42.910 040 11824.18 191.28 52498.65 88888.00 2016-02-09 06:25:43.410 040 11824.21 191.23 52498.67 88888.00 2016-02-09 06:25:43.910 040 11824.20 191.19 52498.64 88888.00 2016-02-09 06:25:44.410 040 11824.16 191.16 52498.62 88888.00 2016-02-09 06:25:44.910 040 11824.14 191.14 52498.59 88888.00 2016-02-09 06:25:45.410 040 11824.11 191.16 52498.59 88888.00 2016-02-09 06:25:45.910 040 11824.10 191.16 52498.62 88888.00 2016-02-09 06:25:46.410 040 11824.11 191.14 52498.62 88888.00 2016-02-09 06:25:46.910 040 11824.10 191.17 52498.58 88888.00 2016-02-09 06:25:47.410 040 11824.07 191.17 52498.57 88888.00 2016-02-09 06:25:47.910 040 11824.10 191.16 52498.57 88888.00 2016-02-09 06:25:48.410 040 11824.10 191.17 52498.59 88888.00 2016-02-09 06:25:48.910 040 11824.10 191.12 52498.62 88888.00 2016-02-09 06:25:49.410 040 11824.07 191.13 52498.64 88888.00 2016-02-09 06:25:49.910 040 11824.05 191.16 52498.61 88888.00 2016-02-09 06:25:50.410 040 11824.03 191.15 52498.59 88888.00 2016-02-09 06:25:50.910 040 11824.05 191.14 52498.58 88888.00 2016-02-09 06:25:51.410 040 11824.04 191.15 52498.59 88888.00 2016-02-09 06:25:51.910 040 11824.03 191.15 52498.55 88888.00 2016-02-09 06:25:52.410 040 11824.00 191.16 52498.52 88888.00 2016-02-09 06:25:52.910 040 11823.97 191.14 52498.53 88888.00 2016-02-09 06:25:53.410 040 11823.98 191.15 52498.56 88888.00 2016-02-09 06:25:53.910 040 11823.97 191.15 52498.60 88888.00 2016-02-09 06:25:54.410 040 11823.98 191.15 52498.62 88888.00 2016-02-09 06:25:54.910 040 11823.97 191.14 52498.64 88888.00 2016-02-09 06:25:55.410 040 11823.97 191.15 52498.66 88888.00 2016-02-09 06:25:55.910 040 11823.94 191.16 52498.67 88888.00 2016-02-09 06:25:56.410 040 11823.93 191.16 52498.66 88888.00 2016-02-09 06:25:56.910 040 11823.89 191.17 52498.66 88888.00 2016-02-09 06:25:57.410 040 11823.91 191.17 52498.69 88888.00 2016-02-09 06:25:57.910 040 11823.89 191.15 52498.71 88888.00 2016-02-09 06:25:58.410 040 11823.88 191.13 52498.70 88888.00 2016-02-09 06:25:58.910 040 11823.87 191.14 52498.68 88888.00 2016-02-09 06:25:59.410 040 11823.86 191.19 52498.66 88888.00 2016-02-09 06:25:59.910 040 11823.88 191.15 52498.64 88888.00 2016-02-09 06:26:00.410 040 11823.92 191.15 52498.62 88888.00 2016-02-09 06:26:00.910 040 11823.92 191.16 52498.64 88888.00 2016-02-09 06:26:01.410 040 11823.91 191.17 52498.65 88888.00 2016-02-09 06:26:01.910 040 11823.89 191.19 52498.65 88888.00 2016-02-09 06:26:02.410 040 11823.89 191.19 52498.66 88888.00 2016-02-09 06:26:02.910 040 11823.86 191.17 52498.65 88888.00 2016-02-09 06:26:03.410 040 11823.83 191.17 52498.64 88888.00 2016-02-09 06:26:03.910 040 11823.84 191.17 52498.62 88888.00 2016-02-09 06:26:04.410 040 11823.85 191.14 52498.66 88888.00 2016-02-09 06:26:04.910 040 11823.83 191.14 52498.61 88888.00 2016-02-09 06:26:05.410 040 11823.83 191.16 52498.57 88888.00 2016-02-09 06:26:05.910 040 11823.83 191.16 52498.57 88888.00 2016-02-09 06:26:06.410 040 11823.77 191.17 52498.58 88888.00 2016-02-09 06:26:06.910 040 11823.81 191.21 52498.60 88888.00 2016-02-09 06:26:07.410 040 11823.84 191.22 52498.60 88888.00 2016-02-09 06:26:07.910 040 11823.84 191.24 52498.64 88888.00 2016-02-09 06:26:08.410 040 11823.81 191.26 52498.65 88888.00 2016-02-09 06:26:08.910 040 11823.84 191.21 52498.70 88888.00 2016-02-09 06:26:09.410 040 11823.83 191.21 52498.69 88888.00 2016-02-09 06:26:09.910 040 11823.80 191.22 52498.66 88888.00 2016-02-09 06:26:10.410 040 11823.78 191.21 52498.62 88888.00 2016-02-09 06:26:10.910 040 11823.80 191.17 52498.62 88888.00 2016-02-09 06:26:11.410 040 11823.80 191.14 52498.64 88888.00 2016-02-09 06:26:11.910 040 11823.81 191.19 52498.64 88888.00 2016-02-09 06:26:12.410 040 11823.83 191.17 52498.62 88888.00 2016-02-09 06:26:12.910 040 11823.80 191.21 52498.61 88888.00 2016-02-09 06:26:13.410 040 11823.80 191.22 52498.64 88888.00 2016-02-09 06:26:13.910 040 11823.76 191.22 52498.62 88888.00 2016-02-09 06:26:14.410 040 11823.76 191.22 52498.66 88888.00 2016-02-09 06:26:14.910 040 11823.76 191.20 52498.68 88888.00 2016-02-09 06:26:15.410 040 11823.72 191.19 52498.66 88888.00 2016-02-09 06:26:15.910 040 11823.70 191.20 52498.66 88888.00 2016-02-09 06:26:16.410 040 11823.69 191.25 52498.65 88888.00 2016-02-09 06:26:16.910 040 11823.68 191.23 52498.65 88888.00 2016-02-09 06:26:17.410 040 11823.68 191.22 52498.67 88888.00 2016-02-09 06:26:17.910 040 11823.65 191.23 52498.67 88888.00 2016-02-09 06:26:18.410 040 11823.59 191.24 52498.64 88888.00 2016-02-09 06:26:18.910 040 11823.65 191.26 52498.66 88888.00 2016-02-09 06:26:19.410 040 11823.66 191.28 52498.66 88888.00 2016-02-09 06:26:19.910 040 11823.62 191.28 52498.65 88888.00 2016-02-09 06:26:20.410 040 11823.66 191.23 52498.66 88888.00 2016-02-09 06:26:20.910 040 11823.67 191.25 52498.66 88888.00 2016-02-09 06:26:21.410 040 11823.70 191.25 52498.66 88888.00 2016-02-09 06:26:21.910 040 11823.68 191.26 52498.64 88888.00 2016-02-09 06:26:22.410 040 11823.61 191.24 52498.64 88888.00 2016-02-09 06:26:22.910 040 11823.60 191.26 52498.66 88888.00 2016-02-09 06:26:23.410 040 11823.61 191.28 52498.65 88888.00 2016-02-09 06:26:23.910 040 11823.57 191.26 52498.62 88888.00 2016-02-09 06:26:24.410 040 11823.56 191.30 52498.62 88888.00 2016-02-09 06:26:24.910 040 11823.53 191.29 52498.60 88888.00 2016-02-09 06:26:25.410 040 11823.53 191.28 52498.61 88888.00 2016-02-09 06:26:25.910 040 11823.56 191.26 52498.64 88888.00 2016-02-09 06:26:26.410 040 11823.54 191.29 52498.64 88888.00 2016-02-09 06:26:26.910 040 11823.56 191.33 52498.66 88888.00 2016-02-09 06:26:27.410 040 11823.53 191.34 52498.64 88888.00 2016-02-09 06:26:27.910 040 11823.52 191.36 52498.60 88888.00 2016-02-09 06:26:28.410 040 11823.49 191.35 52498.61 88888.00 2016-02-09 06:26:28.910 040 11823.49 191.32 52498.61 88888.00 2016-02-09 06:26:29.410 040 11823.48 191.34 52498.61 88888.00 2016-02-09 06:26:29.910 040 11823.49 191.34 52498.60 88888.00 2016-02-09 06:26:30.410 040 11823.50 191.36 52498.61 88888.00 2016-02-09 06:26:30.910 040 11823.45 191.35 52498.65 88888.00 2016-02-09 06:26:31.410 040 11823.43 191.35 52498.64 88888.00 2016-02-09 06:26:31.910 040 11823.44 191.32 52498.68 88888.00 2016-02-09 06:26:32.410 040 11823.45 191.34 52498.68 88888.00 2016-02-09 06:26:32.910 040 11823.47 191.36 52498.62 88888.00 2016-02-09 06:26:33.410 040 11823.45 191.36 52498.65 88888.00 2016-02-09 06:26:33.910 040 11823.47 191.34 52498.67 88888.00 2016-02-09 06:26:34.410 040 11823.49 191.36 52498.66 88888.00 2016-02-09 06:26:34.910 040 11823.50 191.39 52498.62 88888.00 2016-02-09 06:26:35.410 040 11823.49 191.39 52498.58 88888.00 2016-02-09 06:26:35.910 040 11823.51 191.39 52498.58 88888.00 2016-02-09 06:26:36.410 040 11823.52 191.39 52498.60 88888.00 2016-02-09 06:26:36.910 040 11823.49 191.39 52498.62 88888.00 2016-02-09 06:26:37.410 040 11823.48 191.34 52498.61 88888.00 2016-02-09 06:26:37.910 040 11823.44 191.33 52498.64 88888.00 2016-02-09 06:26:38.410 040 11823.41 191.35 52498.62 88888.00 2016-02-09 06:26:38.910 040 11823.42 191.36 52498.61 88888.00 2016-02-09 06:26:39.410 040 11823.43 191.34 52498.59 88888.00 2016-02-09 06:26:39.910 040 11823.40 191.36 52498.58 88888.00 2016-02-09 06:26:40.410 040 11823.37 191.38 52498.57 88888.00 2016-02-09 06:26:40.910 040 11823.37 191.38 52498.58 88888.00 2016-02-09 06:26:41.410 040 11823.36 191.38 52498.57 88888.00 2016-02-09 06:26:41.910 040 11823.34 191.39 52498.60 88888.00 2016-02-09 06:26:42.410 040 11823.34 191.39 52498.60 88888.00 2016-02-09 06:26:42.910 040 11823.34 191.40 52498.62 88888.00 2016-02-09 06:26:43.410 040 11823.31 191.38 52498.64 88888.00 2016-02-09 06:26:43.910 040 11823.28 191.36 52498.65 88888.00 2016-02-09 06:26:44.410 040 11823.32 191.36 52498.64 88888.00 2016-02-09 06:26:44.910 040 11823.33 191.38 52498.64 88888.00 2016-02-09 06:26:45.410 040 11823.32 191.40 52498.64 88888.00 2016-02-09 06:26:45.910 040 11823.33 191.40 52498.66 88888.00 2016-02-09 06:26:46.410 040 11823.31 191.40 52498.67 88888.00 2016-02-09 06:26:46.910 040 11823.32 191.40 52498.62 88888.00 2016-02-09 06:26:47.410 040 11823.30 191.39 52498.60 88888.00 2016-02-09 06:26:47.910 040 11823.32 191.34 52498.61 88888.00 2016-02-09 06:26:48.410 040 11823.30 191.34 52498.67 88888.00 2016-02-09 06:26:48.910 040 11823.26 191.38 52498.66 88888.00 2016-02-09 06:26:49.410 040 11823.27 191.39 52498.65 88888.00 2016-02-09 06:26:49.910 040 11823.27 191.36 52498.62 88888.00 2016-02-09 06:26:50.410 040 11823.22 191.36 52498.59 88888.00 2016-02-09 06:26:50.910 040 11823.18 191.35 52498.59 88888.00 2016-02-09 06:26:51.410 040 11823.17 191.33 52498.65 88888.00 2016-02-09 06:26:51.910 040 11823.18 191.33 52498.67 88888.00 2016-02-09 06:26:52.410 040 11823.19 191.30 52498.66 88888.00 2016-02-09 06:26:52.910 040 11823.21 191.29 52498.68 88888.00 2016-02-09 06:26:53.410 040 11823.17 191.34 52498.68 88888.00 2016-02-09 06:26:53.910 040 11823.15 191.35 52498.70 88888.00 2016-02-09 06:26:54.410 040 11823.13 191.33 52498.73 88888.00 2016-02-09 06:26:54.910 040 11823.15 191.35 52498.70 88888.00 2016-02-09 06:26:55.410 040 11823.17 191.34 52498.66 88888.00 2016-02-09 06:26:55.910 040 11823.14 191.33 52498.68 88888.00 2016-02-09 06:26:56.410 040 11823.09 191.36 52498.71 88888.00 2016-02-09 06:26:56.910 040 11823.09 191.41 52498.71 88888.00 2016-02-09 06:26:57.410 040 11823.09 191.43 52498.70 88888.00 2016-02-09 06:26:57.910 040 11823.12 191.44 52498.70 88888.00 2016-02-09 06:26:58.410 040 11823.09 191.41 52498.70 88888.00 2016-02-09 06:26:58.910 040 11823.07 191.41 52498.66 88888.00 2016-02-09 06:26:59.410 040 11823.08 191.41 52498.66 88888.00 2016-02-09 06:26:59.910 040 11823.08 191.45 52498.70 88888.00 2016-02-09 06:27:00.410 040 11823.06 191.46 52498.67 88888.00 2016-02-09 06:27:00.910 040 11823.04 191.44 52498.68 88888.00 2016-02-09 06:27:01.410 040 11822.99 191.42 52498.66 88888.00 2016-02-09 06:27:01.910 040 11822.98 191.42 52498.66 88888.00 2016-02-09 06:27:02.410 040 11822.98 191.43 52498.67 88888.00 2016-02-09 06:27:02.910 040 11823.01 191.39 52498.67 88888.00 2016-02-09 06:27:03.410 040 11823.00 191.43 52498.66 88888.00 2016-02-09 06:27:03.910 040 11822.99 191.43 52498.69 88888.00 2016-02-09 06:27:04.410 040 11822.97 191.42 52498.73 88888.00 2016-02-09 06:27:04.910 040 11822.95 191.40 52498.66 88888.00 2016-02-09 06:27:05.410 040 11822.96 191.39 52498.66 88888.00 2016-02-09 06:27:05.910 040 11822.93 191.41 52498.65 88888.00 2016-02-09 06:27:06.410 040 11822.95 191.42 52498.64 88888.00 2016-02-09 06:27:06.910 040 11822.97 191.39 52498.65 88888.00 2016-02-09 06:27:07.410 040 11823.01 191.36 52498.68 88888.00 2016-02-09 06:27:07.910 040 11823.00 191.38 52498.66 88888.00 2016-02-09 06:27:08.410 040 11822.93 191.38 52498.66 88888.00 2016-02-09 06:27:08.910 040 11822.90 191.39 52498.66 88888.00 2016-02-09 06:27:09.410 040 11822.90 191.39 52498.66 88888.00 2016-02-09 06:27:09.910 040 11822.92 191.35 52498.66 88888.00 2016-02-09 06:27:10.410 040 11822.92 191.36 52498.65 88888.00 2016-02-09 06:27:10.910 040 11822.92 191.36 52498.65 88888.00 2016-02-09 06:27:11.410 040 11822.93 191.36 52498.65 88888.00 2016-02-09 06:27:11.910 040 11822.90 191.39 52498.61 88888.00 2016-02-09 06:27:12.410 040 11822.90 191.36 52498.62 88888.00 2016-02-09 06:27:12.910 040 11822.86 191.36 52498.64 88888.00 2016-02-09 06:27:13.410 040 11822.84 191.35 52498.67 88888.00 2016-02-09 06:27:13.910 040 11822.86 191.35 52498.70 88888.00 2016-02-09 06:27:14.410 040 11822.82 191.34 52498.71 88888.00 2016-02-09 06:27:14.910 040 11822.86 191.36 52498.64 88888.00 2016-02-09 06:27:15.410 040 11822.91 191.36 52498.58 88888.00 2016-02-09 06:27:15.910 040 11822.92 191.38 52498.58 88888.00 2016-02-09 06:27:16.410 040 11822.92 191.35 52498.61 88888.00 2016-02-09 06:27:16.910 040 11822.91 191.38 52498.64 88888.00 2016-02-09 06:27:17.410 040 11822.92 191.39 52498.68 88888.00 2016-02-09 06:27:17.910 040 11822.91 191.36 52498.67 88888.00 2016-02-09 06:27:18.410 040 11822.89 191.33 52498.64 88888.00 2016-02-09 06:27:18.910 040 11822.90 191.35 52498.61 88888.00 2016-02-09 06:27:19.410 040 11822.88 191.36 52498.66 88888.00 2016-02-09 06:27:19.910 040 11822.87 191.38 52498.66 88888.00 2016-02-09 06:27:20.410 040 11822.84 191.38 52498.65 88888.00 2016-02-09 06:27:20.910 040 11822.82 191.40 52498.66 88888.00 2016-02-09 06:27:21.410 040 11822.84 191.41 52498.66 88888.00 2016-02-09 06:27:21.910 040 11822.80 191.41 52498.66 88888.00 2016-02-09 06:27:22.410 040 11822.79 191.42 52498.64 88888.00 2016-02-09 06:27:22.910 040 11822.77 191.41 52498.62 88888.00 2016-02-09 06:27:23.410 040 11822.75 191.40 52498.60 88888.00 2016-02-09 06:27:23.910 040 11822.72 191.41 52498.57 88888.00 2016-02-09 06:27:24.410 040 11822.72 191.41 52498.53 88888.00 2016-02-09 06:27:24.910 040 11822.70 191.39 52498.57 88888.00 2016-02-09 06:27:25.410 040 11822.66 191.34 52498.60 88888.00 2016-02-09 06:27:25.910 040 11822.66 191.38 52498.59 88888.00 2016-02-09 06:27:26.410 040 11822.63 191.39 52498.58 88888.00 2016-02-09 06:27:26.910 040 11822.65 191.42 52498.57 88888.00 2016-02-09 06:27:27.410 040 11822.65 191.43 52498.59 88888.00 2016-02-09 06:27:27.910 040 11822.63 191.43 52498.60 88888.00 2016-02-09 06:27:28.410 040 11822.62 191.40 52498.60 88888.00 2016-02-09 06:27:28.910 040 11822.62 191.41 52498.64 88888.00 2016-02-09 06:27:29.410 040 11822.61 191.43 52498.62 88888.00 2016-02-09 06:27:29.910 040 11822.58 191.43 52498.70 88888.00 2016-02-09 06:27:30.410 040 11822.60 191.41 52498.69 88888.00 2016-02-09 06:27:30.910 040 11822.60 191.40 52498.69 88888.00 2016-02-09 06:27:31.410 040 11822.57 191.41 52498.75 88888.00 2016-02-09 06:27:31.910 040 11822.55 191.43 52498.75 88888.00 2016-02-09 06:27:32.410 040 11822.55 191.43 52498.76 88888.00 2016-02-09 06:27:32.910 040 11822.58 191.39 52498.75 88888.00 2016-02-09 06:27:33.410 040 11822.57 191.39 52498.69 88888.00 2016-02-09 06:27:33.910 040 11822.58 191.38 52498.69 88888.00 2016-02-09 06:27:34.410 040 11822.58 191.33 52498.70 88888.00 2016-02-09 06:27:34.910 040 11822.60 191.35 52498.70 88888.00 2016-02-09 06:27:35.410 040 11822.57 191.38 52498.68 88888.00 2016-02-09 06:27:35.910 040 11822.53 191.44 52498.67 88888.00 2016-02-09 06:27:36.410 040 11822.49 191.44 52498.66 88888.00 2016-02-09 06:27:36.910 040 11822.51 191.42 52498.65 88888.00 2016-02-09 06:27:37.410 040 11822.53 191.35 52498.64 88888.00 2016-02-09 06:27:37.910 040 11822.48 191.34 52498.61 88888.00 2016-02-09 06:27:38.410 040 11822.48 191.39 52498.59 88888.00 2016-02-09 06:27:38.910 040 11822.46 191.40 52498.59 88888.00 2016-02-09 06:27:39.410 040 11822.48 191.40 52498.59 88888.00 2016-02-09 06:27:39.910 040 11822.48 191.45 52498.61 88888.00 2016-02-09 06:27:40.410 040 11822.49 191.42 52498.60 88888.00 2016-02-09 06:27:40.910 040 11822.49 191.41 52498.62 88888.00 2016-02-09 06:27:41.410 040 11822.52 191.43 52498.65 88888.00 2016-02-09 06:27:41.910 040 11822.51 191.42 52498.62 88888.00 2016-02-09 06:27:42.410 040 11822.45 191.43 52498.62 88888.00 2016-02-09 06:27:42.910 040 11822.47 191.44 52498.60 88888.00 2016-02-09 06:27:43.410 040 11822.48 191.41 52498.62 88888.00 2016-02-09 06:27:43.910 040 11822.48 191.42 52498.62 88888.00 2016-02-09 06:27:44.410 040 11822.44 191.41 52498.64 88888.00 2016-02-09 06:27:44.910 040 11822.48 191.43 52498.61 88888.00 2016-02-09 06:27:45.410 040 11822.44 191.38 52498.60 88888.00 2016-02-09 06:27:45.910 040 11822.40 191.41 52498.62 88888.00 2016-02-09 06:27:46.410 040 11822.38 191.42 52498.64 88888.00 2016-02-09 06:27:46.910 040 11822.36 191.42 52498.65 88888.00 2016-02-09 06:27:47.410 040 11822.36 191.42 52498.66 88888.00 2016-02-09 06:27:47.910 040 11822.37 191.42 52498.66 88888.00 2016-02-09 06:27:48.410 040 11822.38 191.42 52498.64 88888.00 2016-02-09 06:27:48.910 040 11822.42 191.40 52498.66 88888.00 2016-02-09 06:27:49.410 040 11822.42 191.39 52498.66 88888.00 2016-02-09 06:27:49.910 040 11822.39 191.39 52498.62 88888.00 2016-02-09 06:27:50.410 040 11822.40 191.45 52498.64 88888.00 2016-02-09 06:27:50.910 040 11822.39 191.49 52498.65 88888.00 2016-02-09 06:27:51.410 040 11822.34 191.49 52498.68 88888.00 2016-02-09 06:27:51.910 040 11822.28 191.50 52498.66 88888.00 2016-02-09 06:27:52.410 040 11822.27 191.49 52498.67 88888.00 2016-02-09 06:27:52.910 040 11822.28 191.48 52498.65 88888.00 2016-02-09 06:27:53.410 040 11822.27 191.54 52498.66 88888.00 2016-02-09 06:27:53.910 040 11822.31 191.55 52498.67 88888.00 2016-02-09 06:27:54.410 040 11822.36 191.53 52498.66 88888.00 2016-02-09 06:27:54.910 040 11822.34 191.55 52498.66 88888.00 2016-02-09 06:27:55.410 040 11822.34 191.58 52498.66 88888.00 2016-02-09 06:27:55.910 040 11822.33 191.57 52498.69 88888.00 2016-02-09 06:27:56.410 040 11822.33 191.60 52498.73 88888.00 2016-02-09 06:27:56.910 040 11822.33 191.58 52498.74 88888.00 2016-02-09 06:27:57.410 040 11822.35 191.60 52498.71 88888.00 2016-02-09 06:27:57.910 040 11822.34 191.57 52498.70 88888.00 2016-02-09 06:27:58.410 040 11822.33 191.59 52498.67 88888.00 2016-02-09 06:27:58.910 040 11822.30 191.60 52498.67 88888.00 2016-02-09 06:27:59.410 040 11822.29 191.61 52498.67 88888.00 2016-02-09 06:27:59.910 040 11822.33 191.65 52498.64 88888.00 2016-02-09 06:28:00.410 040 11822.31 191.64 52498.68 88888.00 2016-02-09 06:28:00.910 040 11822.29 191.62 52498.71 88888.00 2016-02-09 06:28:01.410 040 11822.31 191.63 52498.68 88888.00 2016-02-09 06:28:01.910 040 11822.30 191.63 52498.68 88888.00 2016-02-09 06:28:02.410 040 11822.31 191.64 52498.67 88888.00 2016-02-09 06:28:02.910 040 11822.30 191.63 52498.67 88888.00 2016-02-09 06:28:03.410 040 11822.31 191.62 52498.66 88888.00 2016-02-09 06:28:03.910 040 11822.29 191.63 52498.64 88888.00 2016-02-09 06:28:04.410 040 11822.33 191.64 52498.64 88888.00 2016-02-09 06:28:04.910 040 11822.28 191.68 52498.64 88888.00 2016-02-09 06:28:05.410 040 11822.27 191.69 52498.64 88888.00 2016-02-09 06:28:05.910 040 11822.25 191.67 52498.66 88888.00 2016-02-09 06:28:06.410 040 11822.25 191.64 52498.58 88888.00 2016-02-09 06:28:06.910 040 11822.25 191.67 52498.56 88888.00 2016-02-09 06:28:07.410 040 11822.21 191.67 52498.57 88888.00 2016-02-09 06:28:07.910 040 11822.23 191.65 52498.57 88888.00 2016-02-09 06:28:08.410 040 11822.22 191.65 52498.57 88888.00 2016-02-09 06:28:08.910 040 11822.26 191.69 52498.59 88888.00 2016-02-09 06:28:09.410 040 11822.27 191.70 52498.62 88888.00 2016-02-09 06:28:09.910 040 11822.25 191.68 52498.64 88888.00 2016-02-09 06:28:10.410 040 11822.25 191.70 52498.59 88888.00 2016-02-09 06:28:10.910 040 11822.25 191.72 52498.60 88888.00 2016-02-09 06:28:11.411 040 11822.25 191.73 52498.66 88888.00 2016-02-09 06:28:11.911 040 11822.27 191.75 52498.67 88888.00 2016-02-09 06:28:12.411 040 11822.28 191.73 52498.66 88888.00 2016-02-09 06:28:12.911 040 11822.29 191.72 52498.65 88888.00 2016-02-09 06:28:13.411 040 11822.30 191.72 52498.62 88888.00 2016-02-09 06:28:13.911 040 11822.31 191.73 52498.61 88888.00 2016-02-09 06:28:14.411 040 11822.35 191.73 52498.59 88888.00 2016-02-09 06:28:14.911 040 11822.34 191.70 52498.61 88888.00 2016-02-09 06:28:15.411 040 11822.29 191.70 52498.59 88888.00 2016-02-09 06:28:15.911 040 11822.29 191.69 52498.58 88888.00 2016-02-09 06:28:16.411 040 11822.34 191.71 52498.58 88888.00 2016-02-09 06:28:16.911 040 11822.35 191.71 52498.62 88888.00 2016-02-09 06:28:17.411 040 11822.35 191.73 52498.62 88888.00 2016-02-09 06:28:17.911 040 11822.30 191.73 52498.62 88888.00 2016-02-09 06:28:18.411 040 11822.34 191.77 52498.64 88888.00 2016-02-09 06:28:18.911 040 11822.34 191.74 52498.60 88888.00 2016-02-09 06:28:19.411 040 11822.31 191.74 52498.59 88888.00 2016-02-09 06:28:19.911 040 11822.30 191.75 52498.58 88888.00 2016-02-09 06:28:20.411 040 11822.28 191.74 52498.61 88888.00 2016-02-09 06:28:20.911 040 11822.30 191.73 52498.64 88888.00 2016-02-09 06:28:21.411 040 11822.30 191.77 52498.62 88888.00 2016-02-09 06:28:21.911 040 11822.31 191.78 52498.60 88888.00 2016-02-09 06:28:22.411 040 11822.29 191.77 52498.59 88888.00 2016-02-09 06:28:22.911 040 11822.28 191.75 52498.60 88888.00 2016-02-09 06:28:23.411 040 11822.29 191.77 52498.57 88888.00 2016-02-09 06:28:23.911 040 11822.27 191.75 52498.60 88888.00 2016-02-09 06:28:24.411 040 11822.28 191.77 52498.57 88888.00 2016-02-09 06:28:24.911 040 11822.27 191.77 52498.57 88888.00 2016-02-09 06:28:25.411 040 11822.25 191.79 52498.58 88888.00 2016-02-09 06:28:25.911 040 11822.26 191.79 52498.61 88888.00 2016-02-09 06:28:26.411 040 11822.29 191.79 52498.60 88888.00 2016-02-09 06:28:26.911 040 11822.28 191.80 52498.59 88888.00 2016-02-09 06:28:27.411 040 11822.26 191.80 52498.61 88888.00 2016-02-09 06:28:27.911 040 11822.28 191.80 52498.66 88888.00 2016-02-09 06:28:28.411 040 11822.30 191.82 52498.69 88888.00 2016-02-09 06:28:28.911 040 11822.26 191.81 52498.70 88888.00 2016-02-09 06:28:29.411 040 11822.23 191.82 52498.65 88888.00 2016-02-09 06:28:29.911 040 11822.23 191.87 52498.61 88888.00 2016-02-09 06:28:30.411 040 11822.25 191.88 52498.56 88888.00 2016-02-09 06:28:30.911 040 11822.26 191.90 52498.60 88888.00 2016-02-09 06:28:31.411 040 11822.23 191.92 52498.65 88888.00 2016-02-09 06:28:31.911 040 11822.26 191.89 52498.64 88888.00 2016-02-09 06:28:32.411 040 11822.27 191.89 52498.61 88888.00 2016-02-09 06:28:32.911 040 11822.21 191.89 52498.56 88888.00 2016-02-09 06:28:33.411 040 11822.17 191.89 52498.57 88888.00 2016-02-09 06:28:33.911 040 11822.17 191.90 52498.58 88888.00 2016-02-09 06:28:34.411 040 11822.17 191.90 52498.53 88888.00 2016-02-09 06:28:34.911 040 11822.19 191.88 52498.58 88888.00 2016-02-09 06:28:35.411 040 11822.19 191.89 52498.61 88888.00 2016-02-09 06:28:35.911 040 11822.20 191.87 52498.66 88888.00 2016-02-09 06:28:36.411 040 11822.23 191.87 52498.69 88888.00 2016-02-09 06:28:36.911 040 11822.21 191.87 52498.65 88888.00 2016-02-09 06:28:37.411 040 11822.25 191.84 52498.62 88888.00 2016-02-09 06:28:37.911 040 11822.25 191.83 52498.66 88888.00 2016-02-09 06:28:38.411 040 11822.22 191.82 52498.66 88888.00 2016-02-09 06:28:38.911 040 11822.21 191.82 52498.67 88888.00 2016-02-09 06:28:39.411 040 11822.23 191.81 52498.66 88888.00 2016-02-09 06:28:39.911 040 11822.22 191.80 52498.69 88888.00 2016-02-09 06:28:40.411 040 11822.25 191.83 52498.69 88888.00 2016-02-09 06:28:40.911 040 11822.23 191.87 52498.68 88888.00 2016-02-09 06:28:41.411 040 11822.21 191.93 52498.64 88888.00 2016-02-09 06:28:41.911 040 11822.23 191.98 52498.66 88888.00 2016-02-09 06:28:42.411 040 11822.27 191.99 52498.66 88888.00 2016-02-09 06:28:42.911 040 11822.25 191.99 52498.66 88888.00 2016-02-09 06:28:43.411 040 11822.21 191.98 52498.66 88888.00 2016-02-09 06:28:43.911 040 11822.17 191.93 52498.66 88888.00 2016-02-09 06:28:44.411 040 11822.21 191.97 52498.66 88888.00 2016-02-09 06:28:44.911 040 11822.21 192.02 52498.67 88888.00 2016-02-09 06:28:45.411 040 11822.19 192.06 52498.73 88888.00 2016-02-09 06:28:45.911 040 11822.20 192.04 52498.79 88888.00 2016-02-09 06:28:46.411 040 11822.20 192.03 52498.80 88888.00 2016-02-09 06:28:46.911 040 11822.20 192.03 52498.77 88888.00 2016-02-09 06:28:47.411 040 11822.19 191.99 52498.77 88888.00 2016-02-09 06:28:47.911 040 11822.19 192.00 52498.78 88888.00 2016-02-09 06:28:48.411 040 11822.19 192.03 52498.77 88888.00 2016-02-09 06:28:48.911 040 11822.18 192.04 52498.78 88888.00 2016-02-09 06:28:49.411 040 11822.18 192.04 52498.80 88888.00 2016-02-09 06:28:49.911 040 11822.21 192.02 52498.82 88888.00 2016-02-09 06:28:50.411 040 11822.21 192.00 52498.73 88888.00 2016-02-09 06:28:50.911 040 11822.20 192.01 52498.75 88888.00 2016-02-09 06:28:51.411 040 11822.21 192.02 52498.77 88888.00 2016-02-09 06:28:51.911 040 11822.28 192.02 52498.75 88888.00 2016-02-09 06:28:52.411 040 11822.28 192.02 52498.75 88888.00 2016-02-09 06:28:52.911 040 11822.28 192.04 52498.74 88888.00 2016-02-09 06:28:53.411 040 11822.29 192.08 52498.70 88888.00 2016-02-09 06:28:53.911 040 11822.28 192.08 52498.69 88888.00 2016-02-09 06:28:54.411 040 11822.27 192.04 52498.71 88888.00 2016-02-09 06:28:54.911 040 11822.30 192.07 52498.69 88888.00 2016-02-09 06:28:55.411 040 11822.29 192.06 52498.69 88888.00 2016-02-09 06:28:55.911 040 11822.30 192.01 52498.68 88888.00 2016-02-09 06:28:56.411 040 11822.30 192.02 52498.67 88888.00 2016-02-09 06:28:56.911 040 11822.31 191.99 52498.68 88888.00 2016-02-09 06:28:57.411 040 11822.34 192.01 52498.70 88888.00 2016-02-09 06:28:57.911 040 11822.34 192.06 52498.68 88888.00 2016-02-09 06:28:58.411 040 11822.35 192.07 52498.67 88888.00 2016-02-09 06:28:58.911 040 11822.36 192.10 52498.68 88888.00 2016-02-09 06:28:59.411 040 11822.33 192.08 52498.69 88888.00 2016-02-09 06:28:59.911 040 11822.34 192.03 52498.70 88888.00 2016-02-09 06:29:00.411 040 11822.38 192.02 52498.69 88888.00 2016-02-09 06:29:00.911 040 11822.36 192.06 52498.71 88888.00 2016-02-09 06:29:01.411 040 11822.38 192.09 52498.68 88888.00 2016-02-09 06:29:01.911 040 11822.36 192.08 52498.67 88888.00 2016-02-09 06:29:02.411 040 11822.34 192.08 52498.71 88888.00 2016-02-09 06:29:02.911 040 11822.28 192.07 52498.76 88888.00 2016-02-09 06:29:03.411 040 11822.26 192.02 52498.79 88888.00 2016-02-09 06:29:03.911 040 11822.26 191.98 52498.76 88888.00 2016-02-09 06:29:04.411 040 11822.28 191.99 52498.71 88888.00 2016-02-09 06:29:04.911 040 11822.29 191.98 52498.70 88888.00 2016-02-09 06:29:05.411 040 11822.28 191.98 52498.74 88888.00 2016-02-09 06:29:05.911 040 11822.27 192.00 52498.71 88888.00 2016-02-09 06:29:06.411 040 11822.28 192.06 52498.71 88888.00 2016-02-09 06:29:06.911 040 11822.28 192.01 52498.70 88888.00 2016-02-09 06:29:07.411 040 11822.23 191.93 52498.68 88888.00 2016-02-09 06:29:07.911 040 11822.27 191.93 52498.69 88888.00 2016-02-09 06:29:08.411 040 11822.31 191.94 52498.75 88888.00 2016-02-09 06:29:08.911 040 11822.33 191.94 52498.73 88888.00 2016-02-09 06:29:09.411 040 11822.34 191.94 52498.73 88888.00 2016-02-09 06:29:09.911 040 11822.30 191.94 52498.74 88888.00 2016-02-09 06:29:10.411 040 11822.33 191.93 52498.74 88888.00 2016-02-09 06:29:10.911 040 11822.33 191.91 52498.75 88888.00 2016-02-09 06:29:11.411 040 11822.30 191.91 52498.74 88888.00 2016-02-09 06:29:11.911 040 11822.29 191.93 52498.73 88888.00 2016-02-09 06:29:12.411 040 11822.30 191.93 52498.74 88888.00 2016-02-09 06:29:12.911 040 11822.33 191.93 52498.75 88888.00 2016-02-09 06:29:13.411 040 11822.33 191.90 52498.75 88888.00 2016-02-09 06:29:13.911 040 11822.35 191.92 52498.76 88888.00 2016-02-09 06:29:14.411 040 11822.39 191.93 52498.74 88888.00 2016-02-09 06:29:14.911 040 11822.39 191.94 52498.73 88888.00 2016-02-09 06:29:15.411 040 11822.39 191.97 52498.75 88888.00 2016-02-09 06:29:15.911 040 11822.40 191.99 52498.79 88888.00 2016-02-09 06:29:16.411 040 11822.44 191.99 52498.78 88888.00 2016-02-09 06:29:16.911 040 11822.43 191.99 52498.74 88888.00 2016-02-09 06:29:17.411 040 11822.40 191.97 52498.71 88888.00 2016-02-09 06:29:17.911 040 11822.36 191.98 52498.68 88888.00 2016-02-09 06:29:18.411 040 11822.34 191.94 52498.66 88888.00 2016-02-09 06:29:18.911 040 11822.36 191.98 52498.67 88888.00 2016-02-09 06:29:19.411 040 11822.39 191.97 52498.70 88888.00 2016-02-09 06:29:19.911 040 11822.39 191.90 52498.69 88888.00 2016-02-09 06:29:20.411 040 11822.40 191.87 52498.70 88888.00 2016-02-09 06:29:20.911 040 11822.36 191.86 52498.73 88888.00 2016-02-09 06:29:21.411 040 11822.39 191.88 52498.71 88888.00 2016-02-09 06:29:21.911 040 11822.45 191.91 52498.69 88888.00 2016-02-09 06:29:22.411 040 11822.44 191.90 52498.74 88888.00 2016-02-09 06:29:22.911 040 11822.45 191.89 52498.77 88888.00 2016-02-09 06:29:23.411 040 11822.48 191.88 52498.75 88888.00 2016-02-09 06:29:23.911 040 11822.45 191.87 52498.73 88888.00 2016-02-09 06:29:24.411 040 11822.42 191.90 52498.70 88888.00 2016-02-09 06:29:24.911 040 11822.38 191.92 52498.70 88888.00 2016-02-09 06:29:25.411 040 11822.38 191.90 52498.69 88888.00 2016-02-09 06:29:25.911 040 11822.42 191.86 52498.68 88888.00 2016-02-09 06:29:26.411 040 11822.43 191.87 52498.70 88888.00 2016-02-09 06:29:26.911 040 11822.43 191.88 52498.69 88888.00 2016-02-09 06:29:27.411 040 11822.45 191.89 52498.74 88888.00 2016-02-09 06:29:27.911 040 11822.44 191.86 52498.77 88888.00 2016-02-09 06:29:28.411 040 11822.47 191.84 52498.77 88888.00 2016-02-09 06:29:28.911 040 11822.42 191.87 52498.74 88888.00 2016-02-09 06:29:29.411 040 11822.42 191.88 52498.69 88888.00 2016-02-09 06:29:29.911 040 11822.44 191.88 52498.67 88888.00 2016-02-09 06:29:30.411 040 11822.39 191.87 52498.70 88888.00 2016-02-09 06:29:30.911 040 11822.38 191.84 52498.73 88888.00 2016-02-09 06:29:31.411 040 11822.42 191.82 52498.73 88888.00 2016-02-09 06:29:31.911 040 11822.42 191.83 52498.73 88888.00 2016-02-09 06:29:32.411 040 11822.43 191.83 52498.70 88888.00 2016-02-09 06:29:32.911 040 11822.42 191.83 52498.73 88888.00 2016-02-09 06:29:33.411 040 11822.42 191.86 52498.74 88888.00 2016-02-09 06:29:33.911 040 11822.42 191.89 52498.70 88888.00 2016-02-09 06:29:34.411 040 11822.38 191.87 52498.68 88888.00 2016-02-09 06:29:34.911 040 11822.38 191.86 52498.73 88888.00 2016-02-09 06:29:35.411 040 11822.44 191.82 52498.70 88888.00 2016-02-09 06:29:35.911 040 11822.43 191.81 52498.69 88888.00 2016-02-09 06:29:36.411 040 11822.35 191.82 52498.75 88888.00 2016-02-09 06:29:36.911 040 11822.39 191.84 52498.77 88888.00 2016-02-09 06:29:37.411 040 11822.39 191.79 52498.79 88888.00 2016-02-09 06:29:37.911 040 11822.37 191.71 52498.76 88888.00 2016-02-09 06:29:38.411 040 11822.36 191.72 52498.76 88888.00 2016-02-09 06:29:38.911 040 11822.37 191.75 52498.79 88888.00 2016-02-09 06:29:39.411 040 11822.36 191.74 52498.76 88888.00 2016-02-09 06:29:39.911 040 11822.29 191.75 52498.77 88888.00 2016-02-09 06:29:40.411 040 11822.34 191.79 52498.80 88888.00 2016-02-09 06:29:40.911 040 11822.36 191.80 52498.80 88888.00 2016-02-09 06:29:41.411 040 11822.35 191.79 52498.76 88888.00 2016-02-09 06:29:41.911 040 11822.37 191.81 52498.77 88888.00 2016-02-09 06:29:42.411 040 11822.37 191.81 52498.80 88888.00 2016-02-09 06:29:42.911 040 11822.35 191.82 52498.84 88888.00 2016-02-09 06:29:43.411 040 11822.37 191.84 52498.79 88888.00 2016-02-09 06:29:43.911 040 11822.36 191.87 52498.75 88888.00 2016-02-09 06:29:44.411 040 11822.38 191.88 52498.73 88888.00 2016-02-09 06:29:44.911 040 11822.38 191.83 52498.75 88888.00 2016-02-09 06:29:45.411 040 11822.37 191.81 52498.75 88888.00 2016-02-09 06:29:45.911 040 11822.36 191.80 52498.75 88888.00 2016-02-09 06:29:46.411 040 11822.37 191.81 52498.74 88888.00 2016-02-09 06:29:46.911 040 11822.37 191.82 52498.68 88888.00 2016-02-09 06:29:47.411 040 11822.40 191.82 52498.70 88888.00 2016-02-09 06:29:47.911 040 11822.38 191.81 52498.73 88888.00 2016-02-09 06:29:48.411 040 11822.35 191.84 52498.71 88888.00 2016-02-09 06:29:48.911 040 11822.30 191.86 52498.71 88888.00 2016-02-09 06:29:49.411 040 11822.31 191.83 52498.73 88888.00 2016-02-09 06:29:49.911 040 11822.34 191.86 52498.75 88888.00 2016-02-09 06:29:50.411 040 11822.34 191.90 52498.76 88888.00 2016-02-09 06:29:50.911 040 11822.33 191.88 52498.76 88888.00 2016-02-09 06:29:51.411 040 11822.30 191.83 52498.75 88888.00 2016-02-09 06:29:51.911 040 11822.34 191.82 52498.73 88888.00 2016-02-09 06:29:52.411 040 11822.35 191.92 52498.75 88888.00 2016-02-09 06:29:52.911 040 11822.36 191.94 52498.77 88888.00 2016-02-09 06:29:53.411 040 11822.35 191.93 52498.75 88888.00 2016-02-09 06:29:53.911 040 11822.33 191.91 52498.74 88888.00 2016-02-09 06:29:54.411 040 11822.35 191.89 52498.74 88888.00 2016-02-09 06:29:54.911 040 11822.37 191.89 52498.74 88888.00 2016-02-09 06:29:55.411 040 11822.40 191.90 52498.75 88888.00 2016-02-09 06:29:55.911 040 11822.39 191.86 52498.75 88888.00 2016-02-09 06:29:56.411 040 11822.39 191.87 52498.75 88888.00 2016-02-09 06:29:56.911 040 11822.39 191.88 52498.77 88888.00 2016-02-09 06:29:57.411 040 11822.39 191.88 52498.78 88888.00 2016-02-09 06:29:57.911 040 11822.35 191.84 52498.78 88888.00 2016-02-09 06:29:58.411 040 11822.34 191.86 52498.80 88888.00 2016-02-09 06:29:58.911 040 11822.33 191.88 52498.79 88888.00 2016-02-09 06:29:59.411 040 11822.36 191.88 52498.76 88888.00 2016-02-09 06:29:59.911 040 11822.37 191.87 52498.78 88888.00 2016-02-09 06:30:00.411 040 11822.36 191.84 52498.79 88888.00 2016-02-09 06:30:00.911 040 11822.33 191.83 52498.79 88888.00 2016-02-09 06:30:01.411 040 11822.33 191.84 52498.84 88888.00 2016-02-09 06:30:01.911 040 11822.37 191.83 52498.83 88888.00 2016-02-09 06:30:02.411 040 11822.38 191.86 52498.77 88888.00 2016-02-09 06:30:02.911 040 11822.39 191.86 52498.83 88888.00 2016-02-09 06:30:03.411 040 11822.39 191.88 52498.86 88888.00 2016-02-09 06:30:03.911 040 11822.38 191.84 52498.90 88888.00 2016-02-09 06:30:04.411 040 11822.37 191.77 52498.90 88888.00 2016-02-09 06:30:04.911 040 11822.36 191.74 52498.84 88888.00 2016-02-09 06:30:05.411 040 11822.39 191.77 52498.83 88888.00 2016-02-09 06:30:05.911 040 11822.40 191.78 52498.83 88888.00 2016-02-09 06:30:06.411 040 11822.40 191.79 52498.85 88888.00 2016-02-09 06:30:06.911 040 11822.39 191.78 52498.86 88888.00 2016-02-09 06:30:07.411 040 11822.39 191.75 52498.83 88888.00 2016-02-09 06:30:07.911 040 11822.39 191.72 52498.82 88888.00 2016-02-09 06:30:08.411 040 11822.40 191.70 52498.83 88888.00 2016-02-09 06:30:08.911 040 11822.40 191.71 52498.83 88888.00 2016-02-09 06:30:09.411 040 11822.43 191.77 52498.80 88888.00 2016-02-09 06:30:09.911 040 11822.40 191.80 52498.82 88888.00 2016-02-09 06:30:10.411 040 11822.42 191.79 52498.79 88888.00 2016-02-09 06:30:10.911 040 11822.40 191.77 52498.78 88888.00 2016-02-09 06:30:11.411 040 11822.43 191.83 52498.80 88888.00 2016-02-09 06:30:11.911 040 11822.40 191.81 52498.80 88888.00 2016-02-09 06:30:12.411 040 11822.42 191.81 52498.77 88888.00 2016-02-09 06:30:12.911 040 11822.39 191.78 52498.76 88888.00 2016-02-09 06:30:13.411 040 11822.38 191.78 52498.77 88888.00 2016-02-09 06:30:13.911 040 11822.42 191.75 52498.82 88888.00 2016-02-09 06:30:14.411 040 11822.40 191.77 52498.83 88888.00 2016-02-09 06:30:14.911 040 11822.39 191.80 52498.83 88888.00 2016-02-09 06:30:15.411 040 11822.40 191.81 52498.80 88888.00 2016-02-09 06:30:15.911 040 11822.39 191.79 52498.83 88888.00 2016-02-09 06:30:16.411 040 11822.38 191.75 52498.84 88888.00 2016-02-09 06:30:16.911 040 11822.39 191.74 52498.84 88888.00 2016-02-09 06:30:17.411 040 11822.38 191.77 52498.84 88888.00 2016-02-09 06:30:17.911 040 11822.37 191.74 52498.87 88888.00 2016-02-09 06:30:18.411 040 11822.36 191.73 52498.84 88888.00 2016-02-09 06:30:18.911 040 11822.39 191.74 52498.84 88888.00 2016-02-09 06:30:19.411 040 11822.38 191.73 52498.83 88888.00 2016-02-09 06:30:19.911 040 11822.36 191.74 52498.83 88888.00 2016-02-09 06:30:20.411 040 11822.37 191.73 52498.84 88888.00 2016-02-09 06:30:20.911 040 11822.40 191.75 52498.85 88888.00 2016-02-09 06:30:21.411 040 11822.40 191.73 52498.85 88888.00 2016-02-09 06:30:21.911 040 11822.37 191.69 52498.84 88888.00 2016-02-09 06:30:22.411 040 11822.37 191.68 52498.87 88888.00 2016-02-09 06:30:22.911 040 11822.38 191.71 52498.84 88888.00 2016-02-09 06:30:23.411 040 11822.38 191.74 52498.85 88888.00 2016-02-09 06:30:23.911 040 11822.40 191.74 52498.83 88888.00 2016-02-09 06:30:24.411 040 11822.39 191.77 52498.85 88888.00 2016-02-09 06:30:24.911 040 11822.36 191.73 52498.87 88888.00 2016-02-09 06:30:25.411 040 11822.31 191.77 52498.86 88888.00 2016-02-09 06:30:25.911 040 11822.30 191.79 52498.87 88888.00 2016-02-09 06:30:26.411 040 11822.30 191.79 52498.90 88888.00 2016-02-09 06:30:26.911 040 11822.30 191.77 52498.91 88888.00 2016-02-09 06:30:27.411 040 11822.33 191.78 52498.92 88888.00 2016-02-09 06:30:27.911 040 11822.35 191.77 52498.87 88888.00 2016-02-09 06:30:28.411 040 11822.42 191.79 52498.84 88888.00 2016-02-09 06:30:28.911 040 11822.42 191.80 52498.80 88888.00 2016-02-09 06:30:29.411 040 11822.38 191.81 52498.84 88888.00 2016-02-09 06:30:29.911 040 11822.36 191.81 52498.86 88888.00 2016-02-09 06:30:30.411 040 11822.36 191.80 52498.85 88888.00 2016-02-09 06:30:30.911 040 11822.35 191.78 52498.84 88888.00 2016-02-09 06:30:31.411 040 11822.38 191.74 52498.88 88888.00 2016-02-09 06:30:31.911 040 11822.39 191.77 52498.87 88888.00 2016-02-09 06:30:32.411 040 11822.31 191.75 52498.91 88888.00 2016-02-09 06:30:32.911 040 11822.34 191.73 52498.90 88888.00 2016-02-09 06:30:33.411 040 11822.31 191.73 52498.86 88888.00 2016-02-09 06:30:33.911 040 11822.31 191.75 52498.85 88888.00 2016-02-09 06:30:34.411 040 11822.30 191.77 52498.88 88888.00 2016-02-09 06:30:34.911 040 11822.30 191.81 52498.91 88888.00 2016-02-09 06:30:35.411 040 11822.28 191.82 52498.93 88888.00 2016-02-09 06:30:35.911 040 11822.27 191.84 52498.93 88888.00 2016-02-09 06:30:36.411 040 11822.30 191.82 52498.92 88888.00 2016-02-09 06:30:36.911 040 11822.35 191.81 52498.93 88888.00 2016-02-09 06:30:37.411 040 11822.36 191.80 52498.92 88888.00 2016-02-09 06:30:37.911 040 11822.39 191.81 52498.91 88888.00 2016-02-09 06:30:38.411 040 11822.39 191.80 52498.90 88888.00 2016-02-09 06:30:38.911 040 11822.44 191.78 52498.92 88888.00 2016-02-09 06:30:39.411 040 11822.47 191.75 52498.90 88888.00 2016-02-09 06:30:39.911 040 11822.43 191.75 52498.90 88888.00 2016-02-09 06:30:40.411 040 11822.42 191.78 52498.90 88888.00 2016-02-09 06:30:40.911 040 11822.45 191.79 52498.91 88888.00 2016-02-09 06:30:41.411 040 11822.46 191.78 52498.90 88888.00 2016-02-09 06:30:41.911 040 11822.47 191.78 52498.88 88888.00 2016-02-09 06:30:42.411 040 11822.48 191.80 52498.85 88888.00 2016-02-09 06:30:42.911 040 11822.51 191.81 52498.82 88888.00 2016-02-09 06:30:43.411 040 11822.48 191.80 52498.84 88888.00 2016-02-09 06:30:43.911 040 11822.49 191.83 52498.86 88888.00 2016-02-09 06:30:44.411 040 11822.47 191.81 52498.84 88888.00 2016-02-09 06:30:44.911 040 11822.43 191.79 52498.84 88888.00 2016-02-09 06:30:45.411 040 11822.39 191.83 52498.83 88888.00 2016-02-09 06:30:45.911 040 11822.39 191.86 52498.84 88888.00 2016-02-09 06:30:46.411 040 11822.42 191.82 52498.85 88888.00 2016-02-09 06:30:46.911 040 11822.42 191.79 52498.87 88888.00 2016-02-09 06:30:47.411 040 11822.43 191.80 52498.85 88888.00 2016-02-09 06:30:47.911 040 11822.45 191.80 52498.88 88888.00 2016-02-09 06:30:48.411 040 11822.47 191.77 52498.86 88888.00 2016-02-09 06:30:48.911 040 11822.45 191.79 52498.86 88888.00 2016-02-09 06:30:49.411 040 11822.46 191.79 52498.86 88888.00 2016-02-09 06:30:49.911 040 11822.45 191.81 52498.86 88888.00 2016-02-09 06:30:50.411 040 11822.43 191.87 52498.91 88888.00 2016-02-09 06:30:50.911 040 11822.39 191.87 52498.92 88888.00 2016-02-09 06:30:51.412 040 11822.38 191.87 52498.88 88888.00 2016-02-09 06:30:51.912 040 11822.35 191.83 52498.85 88888.00 2016-02-09 06:30:52.412 040 11822.35 191.84 52498.84 88888.00 2016-02-09 06:30:52.912 040 11822.35 191.86 52498.84 88888.00 2016-02-09 06:30:53.412 040 11822.34 191.86 52498.85 88888.00 2016-02-09 06:30:53.912 040 11822.35 191.83 52498.87 88888.00 2016-02-09 06:30:54.412 040 11822.34 191.86 52498.92 88888.00 2016-02-09 06:30:54.912 040 11822.30 191.84 52498.92 88888.00 2016-02-09 06:30:55.412 040 11822.38 191.83 52498.88 88888.00 2016-02-09 06:30:55.912 040 11822.39 191.87 52498.90 88888.00 2016-02-09 06:30:56.412 040 11822.35 191.86 52498.90 88888.00 2016-02-09 06:30:56.912 040 11822.38 191.82 52498.90 88888.00 2016-02-09 06:30:57.412 040 11822.39 191.82 52498.90 88888.00 2016-02-09 06:30:57.912 040 11822.43 191.87 52498.90 88888.00 2016-02-09 06:30:58.412 040 11822.46 191.88 52498.90 88888.00 2016-02-09 06:30:58.912 040 11822.48 191.89 52498.92 88888.00 2016-02-09 06:30:59.412 040 11822.49 191.89 52498.90 88888.00 2016-02-09 06:30:59.912 040 11822.45 191.93 52498.90 88888.00 2016-02-09 06:31:00.412 040 11822.47 191.96 52498.87 88888.00 2016-02-09 06:31:00.912 040 11822.48 191.92 52498.86 88888.00 2016-02-09 06:31:01.412 040 11822.47 191.92 52498.85 88888.00 2016-02-09 06:31:01.912 040 11822.48 191.97 52498.88 88888.00 2016-02-09 06:31:02.412 040 11822.52 191.98 52498.86 88888.00 2016-02-09 06:31:02.912 040 11822.55 191.96 52498.84 88888.00 2016-02-09 06:31:03.412 040 11822.52 191.94 52498.87 88888.00 2016-02-09 06:31:03.912 040 11822.54 191.97 52498.90 88888.00 2016-02-09 06:31:04.412 040 11822.57 191.96 52498.88 88888.00 2016-02-09 06:31:04.912 040 11822.55 191.94 52498.88 88888.00 2016-02-09 06:31:05.412 040 11822.54 191.98 52498.86 88888.00 2016-02-09 06:31:05.912 040 11822.52 191.99 52498.88 88888.00 2016-02-09 06:31:06.412 040 11822.56 191.94 52498.90 88888.00 2016-02-09 06:31:06.912 040 11822.57 191.93 52498.91 88888.00 2016-02-09 06:31:07.412 040 11822.58 191.94 52498.93 88888.00 2016-02-09 06:31:07.912 040 11822.55 191.96 52498.92 88888.00 2016-02-09 06:31:08.412 040 11822.52 191.96 52498.91 88888.00 2016-02-09 06:31:08.912 040 11822.57 191.94 52498.93 88888.00 2016-02-09 06:31:09.412 040 11822.57 191.96 52498.94 88888.00 2016-02-09 06:31:09.912 040 11822.55 191.97 52498.96 88888.00 2016-02-09 06:31:10.412 040 11822.53 192.00 52498.99 88888.00 2016-02-09 06:31:10.912 040 11822.49 191.99 52498.94 88888.00 2016-02-09 06:31:11.412 040 11822.51 191.97 52498.93 88888.00 2016-02-09 06:31:11.912 040 11822.49 191.97 52498.93 88888.00 2016-02-09 06:31:12.412 040 11822.49 191.99 52498.93 88888.00 2016-02-09 06:31:12.912 040 11822.53 192.00 52498.93 88888.00 2016-02-09 06:31:13.412 040 11822.55 191.98 52498.88 88888.00 2016-02-09 06:31:13.912 040 11822.53 191.94 52498.86 88888.00 2016-02-09 06:31:14.412 040 11822.53 191.96 52498.90 88888.00 2016-02-09 06:31:14.912 040 11822.52 191.98 52498.91 88888.00 2016-02-09 06:31:15.412 040 11822.52 192.00 52498.93 88888.00 2016-02-09 06:31:15.912 040 11822.54 192.01 52498.92 88888.00 2016-02-09 06:31:16.412 040 11822.52 192.01 52498.93 88888.00 2016-02-09 06:31:16.912 040 11822.49 192.01 52498.93 88888.00 2016-02-09 06:31:17.412 040 11822.52 192.02 52498.90 88888.00 2016-02-09 06:31:17.912 040 11822.54 192.02 52498.87 88888.00 2016-02-09 06:31:18.412 040 11822.49 192.02 52498.85 88888.00 2016-02-09 06:31:18.912 040 11822.48 192.02 52498.92 88888.00 2016-02-09 06:31:19.412 040 11822.47 192.02 52498.90 88888.00 2016-02-09 06:31:19.912 040 11822.51 192.04 52498.90 88888.00 2016-02-09 06:31:20.412 040 11822.57 192.07 52498.94 88888.00 2016-02-09 06:31:20.912 040 11822.55 192.06 52498.91 88888.00 2016-02-09 06:31:21.412 040 11822.53 192.03 52498.87 88888.00 2016-02-09 06:31:21.912 040 11822.56 192.02 52498.88 88888.00 2016-02-09 06:31:22.412 040 11822.56 192.03 52498.88 88888.00 2016-02-09 06:31:22.912 040 11822.54 192.03 52498.87 88888.00 2016-02-09 06:31:23.412 040 11822.52 192.03 52498.86 88888.00 2016-02-09 06:31:23.912 040 11822.49 192.00 52498.86 88888.00 2016-02-09 06:31:24.412 040 11822.48 192.04 52498.85 88888.00 2016-02-09 06:31:24.912 040 11822.42 192.06 52498.80 88888.00 2016-02-09 06:31:25.412 040 11822.44 192.04 52498.82 88888.00 2016-02-09 06:31:25.912 040 11822.47 192.01 52498.83 88888.00 2016-02-09 06:31:26.412 040 11822.44 192.03 52498.79 88888.00 2016-02-09 06:31:26.912 040 11822.42 192.03 52498.82 88888.00 2016-02-09 06:31:27.412 040 11822.44 192.01 52498.83 88888.00 2016-02-09 06:31:27.912 040 11822.43 192.00 52498.84 88888.00 2016-02-09 06:31:28.412 040 11822.46 191.99 52498.80 88888.00 2016-02-09 06:31:28.912 040 11822.51 192.01 52498.77 88888.00 2016-02-09 06:31:29.412 040 11822.48 191.98 52498.83 88888.00 2016-02-09 06:31:29.912 040 11822.49 191.97 52498.86 88888.00 2016-02-09 06:31:30.412 040 11822.52 191.96 52498.83 88888.00 2016-02-09 06:31:30.912 040 11822.49 191.98 52498.79 88888.00 2016-02-09 06:31:31.412 040 11822.49 191.97 52498.84 88888.00 2016-02-09 06:31:31.912 040 11822.48 191.99 52498.84 88888.00 2016-02-09 06:31:32.412 040 11822.48 191.96 52498.85 88888.00 2016-02-09 06:31:32.912 040 11822.51 191.98 52498.85 88888.00 2016-02-09 06:31:33.412 040 11822.53 192.01 52498.85 88888.00 2016-02-09 06:31:33.912 040 11822.52 191.99 52498.88 88888.00 2016-02-09 06:31:34.412 040 11822.53 191.99 52498.87 88888.00 2016-02-09 06:31:34.912 040 11822.48 192.00 52498.86 88888.00 2016-02-09 06:31:35.412 040 11822.43 191.99 52498.87 88888.00 2016-02-09 06:31:35.912 040 11822.43 192.02 52498.93 88888.00 2016-02-09 06:31:36.412 040 11822.45 192.04 52498.92 88888.00 2016-02-09 06:31:36.912 040 11822.51 192.02 52498.93 88888.00 2016-02-09 06:31:37.412 040 11822.51 192.03 52498.91 88888.00 2016-02-09 06:31:37.912 040 11822.47 192.07 52498.88 88888.00 2016-02-09 06:31:38.412 040 11822.53 192.03 52498.86 88888.00 2016-02-09 06:31:38.912 040 11822.56 191.99 52498.84 88888.00 2016-02-09 06:31:39.412 040 11822.49 191.97 52498.84 88888.00 2016-02-09 06:31:39.912 040 11822.47 191.94 52498.83 88888.00 2016-02-09 06:31:40.412 040 11822.45 191.99 52498.88 88888.00 2016-02-09 06:31:40.912 040 11822.48 191.99 52498.90 88888.00 2016-02-09 06:31:41.412 040 11822.48 191.97 52498.91 88888.00 2016-02-09 06:31:41.912 040 11822.53 191.98 52498.93 88888.00 2016-02-09 06:31:42.412 040 11822.53 191.97 52498.94 88888.00 2016-02-09 06:31:42.912 040 11822.51 191.98 52498.92 88888.00 2016-02-09 06:31:43.412 040 11822.53 191.96 52498.91 88888.00 2016-02-09 06:31:43.912 040 11822.51 191.93 52498.93 88888.00 2016-02-09 06:31:44.412 040 11822.54 191.96 52498.91 88888.00 2016-02-09 06:31:44.912 040 11822.57 191.96 52498.88 88888.00 2016-02-09 06:31:45.412 040 11822.65 191.94 52498.85 88888.00 2016-02-09 06:31:45.912 040 11822.66 191.90 52498.84 88888.00 2016-02-09 06:31:46.412 040 11822.67 191.88 52498.87 88888.00 2016-02-09 06:31:46.912 040 11822.65 191.86 52498.92 88888.00 2016-02-09 06:31:47.412 040 11822.69 191.83 52498.92 88888.00 2016-02-09 06:31:47.912 040 11822.69 191.84 52498.92 88888.00 2016-02-09 06:31:48.412 040 11822.69 191.87 52498.88 88888.00 2016-02-09 06:31:48.912 040 11822.69 191.83 52498.88 88888.00 2016-02-09 06:31:49.412 040 11822.67 191.78 52498.92 88888.00 2016-02-09 06:31:49.912 040 11822.66 191.74 52498.91 88888.00 2016-02-09 06:31:50.412 040 11822.67 191.77 52498.91 88888.00 2016-02-09 06:31:50.912 040 11822.70 191.80 52498.87 88888.00 2016-02-09 06:31:51.412 040 11822.67 191.81 52498.84 88888.00 2016-02-09 06:31:51.912 040 11822.61 191.81 52498.85 88888.00 2016-02-09 06:31:52.412 040 11822.55 191.82 52498.85 88888.00 2016-02-09 06:31:52.912 040 11822.60 191.81 52498.87 88888.00 2016-02-09 06:31:53.412 040 11822.63 191.81 52498.87 88888.00 2016-02-09 06:31:53.912 040 11822.63 191.79 52498.85 88888.00 2016-02-09 06:31:54.412 040 11822.60 191.73 52498.85 88888.00 2016-02-09 06:31:54.912 040 11822.61 191.77 52498.87 88888.00 2016-02-09 06:31:55.412 040 11822.58 191.77 52498.86 88888.00 2016-02-09 06:31:55.912 040 11822.57 191.75 52498.86 88888.00 2016-02-09 06:31:56.412 040 11822.55 191.74 52498.84 88888.00 2016-02-09 06:31:56.912 040 11822.54 191.77 52498.84 88888.00 2016-02-09 06:31:57.412 040 11822.54 191.77 52498.85 88888.00 2016-02-09 06:31:57.912 040 11822.56 191.78 52498.88 88888.00 2016-02-09 06:31:58.412 040 11822.56 191.73 52498.85 88888.00 2016-02-09 06:31:58.912 040 11822.54 191.75 52498.84 88888.00 2016-02-09 06:31:59.412 040 11822.53 191.79 52498.85 88888.00 2016-02-09 06:31:59.912 040 11822.57 191.82 52498.91 88888.00 2016-02-09 06:32:00.412 040 11822.61 191.83 52498.93 88888.00 2016-02-09 06:32:00.912 040 11822.61 191.83 52498.90 88888.00 2016-02-09 06:32:01.412 040 11822.57 191.87 52498.85 88888.00 2016-02-09 06:32:01.912 040 11822.58 191.87 52498.84 88888.00 2016-02-09 06:32:02.412 040 11822.58 191.86 52498.85 88888.00 2016-02-09 06:32:02.912 040 11822.54 191.82 52498.88 88888.00 2016-02-09 06:32:03.412 040 11822.54 191.84 52498.87 88888.00 2016-02-09 06:32:03.912 040 11822.55 191.84 52498.84 88888.00 2016-02-09 06:32:04.412 040 11822.57 191.87 52498.84 88888.00 2016-02-09 06:32:04.912 040 11822.57 191.87 52498.90 88888.00 2016-02-09 06:32:05.412 040 11822.57 191.88 52498.93 88888.00 2016-02-09 06:32:05.912 040 11822.58 191.89 52498.94 88888.00 2016-02-09 06:32:06.412 040 11822.61 191.84 52498.96 88888.00 2016-02-09 06:32:06.912 040 11822.63 191.87 52498.94 88888.00 2016-02-09 06:32:07.412 040 11822.63 191.84 52498.95 88888.00 2016-02-09 06:32:07.912 040 11822.61 191.83 52498.94 88888.00 2016-02-09 06:32:08.412 040 11822.58 191.83 52498.95 88888.00 2016-02-09 06:32:08.912 040 11822.58 191.83 52498.93 88888.00 2016-02-09 06:32:09.412 040 11822.62 191.82 52498.92 88888.00 2016-02-09 06:32:09.912 040 11822.64 191.82 52498.94 88888.00 2016-02-09 06:32:10.412 040 11822.62 191.86 52498.94 88888.00 2016-02-09 06:32:10.912 040 11822.62 191.87 52498.91 88888.00 2016-02-09 06:32:11.412 040 11822.61 191.84 52498.93 88888.00 2016-02-09 06:32:11.912 040 11822.58 191.81 52498.95 88888.00 2016-02-09 06:32:12.412 040 11822.62 191.81 52498.93 88888.00 2016-02-09 06:32:12.912 040 11822.62 191.83 52498.93 88888.00 2016-02-09 06:32:13.412 040 11822.64 191.87 52498.94 88888.00 2016-02-09 06:32:13.912 040 11822.64 191.87 52498.93 88888.00 2016-02-09 06:32:14.412 040 11822.65 191.83 52498.90 88888.00 2016-02-09 06:32:14.912 040 11822.67 191.88 52498.88 88888.00 2016-02-09 06:32:15.412 040 11822.66 191.90 52498.90 88888.00 2016-02-09 06:32:15.912 040 11822.66 191.90 52498.90 88888.00 2016-02-09 06:32:16.412 040 11822.65 191.87 52498.91 88888.00 2016-02-09 06:32:16.912 040 11822.66 191.88 52498.93 88888.00 2016-02-09 06:32:17.412 040 11822.66 191.89 52498.93 88888.00 2016-02-09 06:32:17.912 040 11822.63 191.91 52498.91 88888.00 2016-02-09 06:32:18.412 040 11822.63 191.93 52498.91 88888.00 2016-02-09 06:32:18.912 040 11822.62 191.90 52498.92 88888.00 2016-02-09 06:32:19.412 040 11822.61 191.90 52498.91 88888.00 2016-02-09 06:32:19.912 040 11822.66 191.91 52498.90 88888.00 2016-02-09 06:32:20.412 040 11822.67 191.93 52498.86 88888.00 2016-02-09 06:32:20.912 040 11822.60 191.92 52498.84 88888.00 2016-02-09 06:32:21.412 040 11822.58 191.94 52498.85 88888.00 2016-02-09 06:32:21.912 040 11822.58 191.93 52498.86 88888.00 2016-02-09 06:32:22.412 040 11822.63 191.91 52498.91 88888.00 2016-02-09 06:32:22.912 040 11822.64 191.93 52498.93 88888.00 2016-02-09 06:32:23.412 040 11822.69 191.94 52498.91 88888.00 2016-02-09 06:32:23.912 040 11822.73 191.93 52498.91 88888.00 2016-02-09 06:32:24.412 040 11822.74 191.91 52498.92 88888.00 2016-02-09 06:32:24.912 040 11822.71 191.93 52498.93 88888.00 2016-02-09 06:32:25.412 040 11822.66 191.92 52498.94 88888.00 2016-02-09 06:32:25.912 040 11822.70 191.93 52498.97 88888.00 2016-02-09 06:32:26.412 040 11822.67 191.97 52498.96 88888.00 2016-02-09 06:32:26.912 040 11822.69 191.94 52498.94 88888.00 2016-02-09 06:32:27.412 040 11822.71 191.94 52498.96 88888.00 2016-02-09 06:32:27.912 040 11822.69 191.93 52498.93 88888.00 2016-02-09 06:32:28.412 040 11822.71 191.94 52498.90 88888.00 2016-02-09 06:32:28.912 040 11822.71 191.96 52498.92 88888.00 2016-02-09 06:32:29.412 040 11822.70 191.93 52498.88 88888.00 2016-02-09 06:32:29.912 040 11822.67 191.89 52498.86 88888.00 2016-02-09 06:32:30.412 040 11822.67 191.87 52498.91 88888.00 2016-02-09 06:32:30.912 040 11822.71 191.89 52498.96 88888.00 2016-02-09 06:32:31.412 040 11822.72 191.90 52498.95 88888.00 2016-02-09 06:32:31.912 040 11822.72 191.90 52498.94 88888.00 2016-02-09 06:32:32.412 040 11822.73 191.92 52498.92 88888.00 2016-02-09 06:32:32.912 040 11822.72 191.94 52498.90 88888.00 2016-02-09 06:32:33.412 040 11822.75 191.92 52498.88 88888.00 2016-02-09 06:32:33.912 040 11822.78 191.91 52498.84 88888.00 2016-02-09 06:32:34.412 040 11822.78 191.92 52498.82 88888.00 2016-02-09 06:32:34.912 040 11822.78 191.92 52498.84 88888.00 2016-02-09 06:32:35.412 040 11822.75 191.88 52498.84 88888.00 2016-02-09 06:32:35.912 040 11822.77 191.87 52498.86 88888.00 2016-02-09 06:32:36.412 040 11822.77 191.86 52498.90 88888.00 2016-02-09 06:32:36.912 040 11822.78 191.86 52498.93 88888.00 2016-02-09 06:32:37.412 040 11822.80 191.87 52498.94 88888.00 2016-02-09 06:32:37.912 040 11822.83 191.92 52498.94 88888.00 2016-02-09 06:32:38.412 040 11822.83 191.94 52498.93 88888.00 2016-02-09 06:32:38.912 040 11822.83 191.98 52498.94 88888.00 2016-02-09 06:32:39.412 040 11822.83 192.00 52498.92 88888.00 2016-02-09 06:32:39.912 040 11822.84 191.98 52498.91 88888.00 2016-02-09 06:32:40.412 040 11822.82 191.97 52498.90 88888.00 2016-02-09 06:32:40.912 040 11822.80 191.92 52498.91 88888.00 2016-02-09 06:32:41.412 040 11822.79 191.91 52498.92 88888.00 2016-02-09 06:32:41.912 040 11822.80 191.94 52498.91 88888.00 2016-02-09 06:32:42.412 040 11822.77 191.98 52498.90 88888.00 2016-02-09 06:32:42.912 040 11822.78 191.97 52498.90 88888.00 2016-02-09 06:32:43.412 040 11822.84 191.99 52498.94 88888.00 2016-02-09 06:32:43.912 040 11822.84 191.96 52498.99 88888.00 2016-02-09 06:32:44.412 040 11822.81 191.91 52498.97 88888.00 2016-02-09 06:32:44.912 040 11822.86 191.92 52498.95 88888.00 2016-02-09 06:32:45.412 040 11822.87 191.94 52498.90 88888.00 2016-02-09 06:32:45.912 040 11822.88 191.91 52498.90 88888.00 2016-02-09 06:32:46.412 040 11822.87 191.90 52498.91 88888.00 2016-02-09 06:32:46.912 040 11822.89 191.88 52498.93 88888.00 2016-02-09 06:32:47.412 040 11822.89 191.90 52498.92 88888.00 2016-02-09 06:32:47.912 040 11822.87 191.91 52498.93 88888.00 2016-02-09 06:32:48.412 040 11822.84 191.89 52498.91 88888.00 2016-02-09 06:32:48.912 040 11822.87 191.89 52498.92 88888.00 2016-02-09 06:32:49.412 040 11822.90 191.88 52498.91 88888.00 2016-02-09 06:32:49.912 040 11822.93 191.88 52498.90 88888.00 2016-02-09 06:32:50.412 040 11822.95 191.88 52498.93 88888.00 2016-02-09 06:32:50.912 040 11822.91 191.83 52498.96 88888.00 2016-02-09 06:32:51.412 040 11822.91 191.82 52498.94 88888.00 2016-02-09 06:32:51.912 040 11822.93 191.82 52498.94 88888.00 2016-02-09 06:32:52.412 040 11822.91 191.81 52498.92 88888.00 2016-02-09 06:32:52.912 040 11822.92 191.84 52498.93 88888.00 2016-02-09 06:32:53.412 040 11822.93 191.86 52498.92 88888.00 2016-02-09 06:32:53.912 040 11822.95 191.81 52498.90 88888.00 2016-02-09 06:32:54.412 040 11822.93 191.82 52498.94 88888.00 2016-02-09 06:32:54.912 040 11822.93 191.82 52498.93 88888.00 2016-02-09 06:32:55.412 040 11822.95 191.80 52498.93 88888.00 2016-02-09 06:32:55.912 040 11822.96 191.84 52498.92 88888.00 2016-02-09 06:32:56.412 040 11822.95 191.84 52498.92 88888.00 2016-02-09 06:32:56.912 040 11822.96 191.78 52498.93 88888.00 2016-02-09 06:32:57.412 040 11822.95 191.79 52498.93 88888.00 2016-02-09 06:32:57.912 040 11822.95 191.74 52498.92 88888.00 2016-02-09 06:32:58.412 040 11822.95 191.77 52498.93 88888.00 2016-02-09 06:32:58.912 040 11822.97 191.77 52498.97 88888.00 2016-02-09 06:32:59.412 040 11822.96 191.78 52498.96 88888.00 2016-02-09 06:32:59.912 040 11823.01 191.80 52498.91 88888.00 2016-02-09 06:33:00.412 040 11823.02 191.79 52498.91 88888.00 2016-02-09 06:33:00.912 040 11822.98 191.80 52498.88 88888.00 2016-02-09 06:33:01.412 040 11822.97 191.74 52498.85 88888.00 2016-02-09 06:33:01.912 040 11822.96 191.73 52498.87 88888.00 2016-02-09 06:33:02.412 040 11822.93 191.73 52498.88 88888.00 2016-02-09 06:33:02.912 040 11822.93 191.74 52498.91 88888.00 2016-02-09 06:33:03.412 040 11822.98 191.73 52498.92 88888.00 2016-02-09 06:33:03.912 040 11822.97 191.78 52498.94 88888.00 2016-02-09 06:33:04.412 040 11822.97 191.81 52498.93 88888.00 2016-02-09 06:33:04.912 040 11822.99 191.79 52498.93 88888.00 2016-02-09 06:33:05.412 040 11822.99 191.77 52498.93 88888.00 2016-02-09 06:33:05.912 040 11823.02 191.73 52498.91 88888.00 2016-02-09 06:33:06.412 040 11823.05 191.72 52498.88 88888.00 2016-02-09 06:33:06.912 040 11823.12 191.71 52498.85 88888.00 2016-02-09 06:33:07.412 040 11823.07 191.70 52498.87 88888.00 2016-02-09 06:33:07.912 040 11823.00 191.72 52498.87 88888.00 2016-02-09 06:33:08.412 040 11823.02 191.75 52498.86 88888.00 2016-02-09 06:33:08.912 040 11823.04 191.73 52498.87 88888.00 2016-02-09 06:33:09.412 040 11823.04 191.73 52498.91 88888.00 2016-02-09 06:33:09.912 040 11823.07 191.73 52498.92 88888.00 2016-02-09 06:33:10.412 040 11823.06 191.75 52498.90 88888.00 2016-02-09 06:33:10.912 040 11823.08 191.80 52498.88 88888.00 2016-02-09 06:33:11.412 040 11823.12 191.79 52498.92 88888.00 2016-02-09 06:33:11.912 040 11823.10 191.79 52498.92 88888.00 2016-02-09 06:33:12.412 040 11823.09 191.77 52498.90 88888.00 2016-02-09 06:33:12.912 040 11823.12 191.74 52498.90 88888.00 2016-02-09 06:33:13.412 040 11823.09 191.77 52498.88 88888.00 2016-02-09 06:33:13.912 040 11823.12 191.74 52498.86 88888.00 2016-02-09 06:33:14.412 040 11823.14 191.71 52498.86 88888.00 2016-02-09 06:33:14.912 040 11823.14 191.72 52498.86 88888.00 2016-02-09 06:33:15.412 040 11823.14 191.72 52498.85 88888.00 2016-02-09 06:33:15.912 040 11823.10 191.75 52498.84 88888.00 2016-02-09 06:33:16.412 040 11823.12 191.74 52498.85 88888.00 2016-02-09 06:33:16.912 040 11823.12 191.65 52498.84 88888.00 2016-02-09 06:33:17.412 040 11823.13 191.63 52498.84 88888.00 2016-02-09 06:33:17.912 040 11823.13 191.68 52498.86 88888.00 2016-02-09 06:33:18.412 040 11823.14 191.67 52498.90 88888.00 2016-02-09 06:33:18.912 040 11823.16 191.68 52498.87 88888.00 2016-02-09 06:33:19.412 040 11823.15 191.72 52498.86 88888.00 2016-02-09 06:33:19.912 040 11823.16 191.73 52498.86 88888.00 2016-02-09 06:33:20.412 040 11823.15 191.74 52498.86 88888.00 2016-02-09 06:33:20.912 040 11823.16 191.74 52498.86 88888.00 2016-02-09 06:33:21.412 040 11823.16 191.73 52498.87 88888.00 2016-02-09 06:33:21.912 040 11823.16 191.73 52498.90 88888.00 2016-02-09 06:33:22.412 040 11823.17 191.73 52498.92 88888.00 2016-02-09 06:33:22.912 040 11823.13 191.72 52498.92 88888.00 2016-02-09 06:33:23.412 040 11823.10 191.70 52498.93 88888.00 2016-02-09 06:33:23.912 040 11823.13 191.71 52498.91 88888.00 2016-02-09 06:33:24.412 040 11823.13 191.72 52498.91 88888.00 2016-02-09 06:33:24.912 040 11823.13 191.73 52498.87 88888.00 2016-02-09 06:33:25.412 040 11823.13 191.74 52498.88 88888.00 2016-02-09 06:33:25.912 040 11823.16 191.77 52498.91 88888.00 2016-02-09 06:33:26.412 040 11823.16 191.75 52498.88 88888.00 2016-02-09 06:33:26.912 040 11823.18 191.75 52498.87 88888.00 2016-02-09 06:33:27.412 040 11823.19 191.75 52498.87 88888.00 2016-02-09 06:33:27.912 040 11823.21 191.78 52498.87 88888.00 2016-02-09 06:33:28.412 040 11823.19 191.80 52498.86 88888.00 2016-02-09 06:33:28.912 040 11823.23 191.81 52498.83 88888.00 2016-02-09 06:33:29.412 040 11823.25 191.77 52498.87 88888.00 2016-02-09 06:33:29.912 040 11823.24 191.74 52498.86 88888.00 2016-02-09 06:33:30.412 040 11823.27 191.73 52498.84 88888.00 2016-02-09 06:33:30.912 040 11823.26 191.74 52498.83 88888.00 2016-02-09 06:33:31.413 040 11823.28 191.74 52498.84 88888.00 2016-02-09 06:33:31.913 040 11823.31 191.74 52498.87 88888.00 2016-02-09 06:33:32.413 040 11823.32 191.75 52498.88 88888.00 2016-02-09 06:33:32.913 040 11823.31 191.74 52498.87 88888.00 2016-02-09 06:33:33.413 040 11823.27 191.74 52498.80 88888.00 2016-02-09 06:33:33.913 040 11823.28 191.79 52498.82 88888.00 2016-02-09 06:33:34.413 040 11823.31 191.78 52498.85 88888.00 2016-02-09 06:33:34.913 040 11823.33 191.78 52498.84 88888.00 2016-02-09 06:33:35.413 040 11823.35 191.82 52498.83 88888.00 2016-02-09 06:33:35.913 040 11823.39 191.87 52498.82 88888.00 2016-02-09 06:33:36.413 040 11823.41 191.86 52498.79 88888.00 2016-02-09 06:33:36.913 040 11823.43 191.86 52498.80 88888.00 2016-02-09 06:33:37.413 040 11823.48 191.81 52498.82 88888.00 2016-02-09 06:33:37.913 040 11823.45 191.80 52498.85 88888.00 2016-02-09 06:33:38.413 040 11823.42 191.82 52498.83 88888.00 2016-02-09 06:33:38.913 040 11823.42 191.84 52498.84 88888.00 2016-02-09 06:33:39.413 040 11823.50 191.81 52498.83 88888.00 2016-02-09 06:33:39.913 040 11823.57 191.75 52498.84 88888.00 2016-02-09 06:33:40.413 040 11823.61 191.73 52498.83 88888.00 2016-02-09 06:33:40.913 040 11823.62 191.75 52498.79 88888.00 2016-02-09 06:33:41.413 040 11823.65 191.78 52498.79 88888.00 2016-02-09 06:33:41.913 040 11823.65 191.75 52498.78 88888.00 2016-02-09 06:33:42.413 040 11823.65 191.73 52498.75 88888.00 2016-02-09 06:33:42.913 040 11823.60 191.70 52498.77 88888.00 2016-02-09 06:33:43.413 040 11823.57 191.69 52498.79 88888.00 2016-02-09 06:33:43.913 040 11823.54 191.69 52498.77 88888.00 2016-02-09 06:33:44.413 040 11823.53 191.68 52498.77 88888.00 2016-02-09 06:33:44.913 040 11823.57 191.68 52498.77 88888.00 2016-02-09 06:33:45.413 040 11823.57 191.67 52498.80 88888.00 2016-02-09 06:33:45.913 040 11823.57 191.64 52498.82 88888.00 2016-02-09 06:33:46.413 040 11823.63 191.64 52498.83 88888.00 2016-02-09 06:33:46.913 040 11823.61 191.67 52498.83 88888.00 2016-02-09 06:33:47.413 040 11823.58 191.67 52498.82 88888.00 2016-02-09 06:33:47.913 040 11823.56 191.72 52498.78 88888.00 2016-02-09 06:33:48.413 040 11823.52 191.72 52498.78 88888.00 2016-02-09 06:33:48.913 040 11823.51 191.72 52498.77 88888.00 2016-02-09 06:33:49.413 040 11823.51 191.71 52498.79 88888.00 2016-02-09 06:33:49.913 040 11823.47 191.70 52498.82 88888.00 2016-02-09 06:33:50.413 040 11823.44 191.69 52498.82 88888.00 2016-02-09 06:33:50.913 040 11823.42 191.69 52498.80 88888.00 2016-02-09 06:33:51.413 040 11823.40 191.69 52498.80 88888.00 2016-02-09 06:33:51.913 040 11823.43 191.70 52498.77 88888.00 2016-02-09 06:33:52.413 040 11823.49 191.69 52498.76 88888.00 2016-02-09 06:33:52.913 040 11823.52 191.65 52498.78 88888.00 2016-02-09 06:33:53.413 040 11823.53 191.67 52498.78 88888.00 2016-02-09 06:33:53.913 040 11823.52 191.68 52498.82 88888.00 2016-02-09 06:33:54.413 040 11823.51 191.65 52498.83 88888.00 2016-02-09 06:33:54.913 040 11823.48 191.64 52498.82 88888.00 2016-02-09 06:33:55.413 040 11823.48 191.65 52498.79 88888.00 2016-02-09 06:33:55.913 040 11823.44 191.62 52498.76 88888.00 2016-02-09 06:33:56.413 040 11823.44 191.65 52498.79 88888.00 2016-02-09 06:33:56.913 040 11823.44 191.64 52498.84 88888.00 2016-02-09 06:33:57.413 040 11823.44 191.65 52498.82 88888.00 2016-02-09 06:33:57.913 040 11823.45 191.63 52498.85 88888.00 2016-02-09 06:33:58.413 040 11823.44 191.62 52498.87 88888.00 2016-02-09 06:33:58.913 040 11823.48 191.61 52498.86 88888.00 2016-02-09 06:33:59.413 040 11823.48 191.63 52498.85 88888.00 2016-02-09 06:33:59.913 040 11823.49 191.68 52498.86 88888.00 2016-02-09 06:34:00.413 040 11823.50 191.67 52498.88 88888.00 2016-02-09 06:34:00.913 040 11823.48 191.63 52498.87 88888.00 2016-02-09 06:34:01.413 040 11823.51 191.62 52498.83 88888.00 2016-02-09 06:34:01.913 040 11823.50 191.63 52498.83 88888.00 2016-02-09 06:34:02.413 040 11823.49 191.63 52498.84 88888.00 2016-02-09 06:34:02.913 040 11823.45 191.64 52498.83 88888.00 2016-02-09 06:34:03.413 040 11823.45 191.65 52498.83 88888.00 2016-02-09 06:34:03.913 040 11823.48 191.63 52498.83 88888.00 2016-02-09 06:34:04.413 040 11823.48 191.64 52498.77 88888.00 2016-02-09 06:34:04.913 040 11823.52 191.69 52498.74 88888.00 2016-02-09 06:34:05.413 040 11823.56 191.69 52498.73 88888.00 2016-02-09 06:34:05.913 040 11823.56 191.67 52498.80 88888.00 2016-02-09 06:34:06.413 040 11823.57 191.68 52498.83 88888.00 2016-02-09 06:34:06.913 040 11823.59 191.67 52498.84 88888.00 2016-02-09 06:34:07.413 040 11823.62 191.71 52498.83 88888.00 2016-02-09 06:34:07.913 040 11823.62 191.71 52498.82 88888.00 2016-02-09 06:34:08.413 040 11823.65 191.72 52498.84 88888.00 2016-02-09 06:34:08.913 040 11823.66 191.72 52498.86 88888.00 2016-02-09 06:34:09.413 040 11823.65 191.69 52498.84 88888.00 2016-02-09 06:34:09.913 040 11823.65 191.65 52498.82 88888.00 2016-02-09 06:34:10.413 040 11823.68 191.64 52498.82 88888.00 2016-02-09 06:34:10.913 040 11823.69 191.62 52498.80 88888.00 2016-02-09 06:34:11.413 040 11823.70 191.64 52498.79 88888.00 2016-02-09 06:34:11.913 040 11823.70 191.68 52498.78 88888.00 2016-02-09 06:34:12.413 040 11823.69 191.72 52498.77 88888.00 2016-02-09 06:34:12.913 040 11823.70 191.69 52498.76 88888.00 2016-02-09 06:34:13.413 040 11823.65 191.71 52498.80 88888.00 2016-02-09 06:34:13.913 040 11823.60 191.72 52498.80 88888.00 2016-02-09 06:34:14.413 040 11823.62 191.70 52498.80 88888.00 2016-02-09 06:34:14.913 040 11823.62 191.70 52498.78 88888.00 2016-02-09 06:34:15.413 040 11823.61 191.69 52498.78 88888.00 2016-02-09 06:34:15.913 040 11823.61 191.65 52498.82 88888.00 2016-02-09 06:34:16.413 040 11823.61 191.69 52498.83 88888.00 2016-02-09 06:34:16.913 040 11823.62 191.72 52498.82 88888.00 2016-02-09 06:34:17.413 040 11823.60 191.72 52498.82 88888.00 2016-02-09 06:34:17.913 040 11823.67 191.74 52498.79 88888.00 2016-02-09 06:34:18.413 040 11823.69 191.75 52498.79 88888.00 2016-02-09 06:34:18.913 040 11823.71 191.77 52498.79 88888.00 2016-02-09 06:34:19.413 040 11823.74 191.78 52498.78 88888.00 2016-02-09 06:34:19.913 040 11823.75 191.78 52498.82 88888.00 2016-02-09 06:34:20.413 040 11823.74 191.74 52498.77 88888.00 2016-02-09 06:34:20.913 040 11823.72 191.74 52498.77 88888.00 2016-02-09 06:34:21.413 040 11823.69 191.78 52498.78 88888.00 2016-02-09 06:34:21.913 040 11823.68 191.81 52498.83 88888.00 2016-02-09 06:34:22.413 040 11823.67 191.84 52498.86 88888.00 2016-02-09 06:34:22.913 040 11823.70 191.83 52498.84 88888.00 2016-02-09 06:34:23.413 040 11823.75 191.81 52498.79 88888.00 2016-02-09 06:34:23.913 040 11823.76 191.80 52498.75 88888.00 2016-02-09 06:34:24.413 040 11823.72 191.80 52498.77 88888.00 2016-02-09 06:34:24.913 040 11823.75 191.82 52498.78 88888.00 2016-02-09 06:34:25.413 040 11823.78 191.84 52498.80 88888.00 2016-02-09 06:34:25.913 040 11823.79 191.87 52498.82 88888.00 2016-02-09 06:34:26.413 040 11823.77 191.84 52498.79 88888.00 2016-02-09 06:34:26.913 040 11823.75 191.78 52498.79 88888.00 2016-02-09 06:34:27.413 040 11823.75 191.79 52498.79 88888.00 2016-02-09 06:34:27.913 040 11823.77 191.79 52498.79 88888.00 2016-02-09 06:34:28.413 040 11823.75 191.84 52498.77 88888.00 2016-02-09 06:34:28.913 040 11823.77 191.88 52498.76 88888.00 2016-02-09 06:34:29.413 040 11823.76 191.83 52498.76 88888.00 2016-02-09 06:34:29.913 040 11823.76 191.84 52498.78 88888.00 2016-02-09 06:34:30.413 040 11823.76 191.86 52498.78 88888.00 2016-02-09 06:34:30.913 040 11823.83 191.83 52498.75 88888.00 2016-02-09 06:34:31.413 040 11823.81 191.87 52498.76 88888.00 2016-02-09 06:34:31.913 040 11823.81 191.90 52498.78 88888.00 2016-02-09 06:34:32.413 040 11823.84 191.91 52498.77 88888.00 2016-02-09 06:34:32.913 040 11823.81 191.93 52498.77 88888.00 2016-02-09 06:34:33.413 040 11823.80 191.92 52498.74 88888.00 2016-02-09 06:34:33.913 040 11823.79 191.93 52498.75 88888.00 2016-02-09 06:34:34.413 040 11823.81 191.94 52498.76 88888.00 2016-02-09 06:34:34.913 040 11823.80 191.89 52498.75 88888.00 2016-02-09 06:34:35.413 040 11823.84 191.87 52498.85 88888.00 2016-02-09 06:34:35.913 040 11823.83 191.87 52498.85 88888.00 2016-02-09 06:34:36.413 040 11823.81 191.84 52498.84 88888.00 2016-02-09 06:34:36.913 040 11823.85 191.84 52498.84 88888.00 2016-02-09 06:34:37.413 040 11823.91 191.81 52498.84 88888.00 2016-02-09 06:34:37.913 040 11823.86 191.82 52498.82 88888.00 2016-02-09 06:34:38.413 040 11823.88 191.84 52498.79 88888.00 2016-02-09 06:34:38.913 040 11823.87 191.87 52498.82 88888.00 2016-02-09 06:34:39.413 040 11823.88 191.87 52498.80 88888.00 2016-02-09 06:34:39.913 040 11823.88 191.82 52498.77 88888.00 2016-02-09 06:34:40.413 040 11823.88 191.79 52498.76 88888.00 2016-02-09 06:34:40.913 040 11823.93 191.80 52498.73 88888.00 2016-02-09 06:34:41.413 040 11823.94 191.80 52498.76 88888.00 2016-02-09 06:34:41.913 040 11823.92 191.81 52498.77 88888.00 2016-02-09 06:34:42.413 040 11823.95 191.78 52498.76 88888.00 2016-02-09 06:34:42.913 040 11823.96 191.78 52498.74 88888.00 2016-02-09 06:34:43.413 040 11823.96 191.78 52498.70 88888.00 2016-02-09 06:34:43.913 040 11823.96 191.80 52498.73 88888.00 2016-02-09 06:34:44.413 040 11823.95 191.79 52498.76 88888.00 2016-02-09 06:34:44.913 040 11824.01 191.78 52498.77 88888.00 2016-02-09 06:34:45.413 040 11824.03 191.78 52498.74 88888.00 2016-02-09 06:34:45.913 040 11824.01 191.78 52498.69 88888.00 2016-02-09 06:34:46.413 040 11823.97 191.78 52498.73 88888.00 2016-02-09 06:34:46.913 040 11823.94 191.77 52498.69 88888.00 2016-02-09 06:34:47.413 040 11823.93 191.75 52498.66 88888.00 2016-02-09 06:34:47.913 040 11823.93 191.75 52498.65 88888.00 2016-02-09 06:34:48.413 040 11823.91 191.78 52498.65 88888.00 2016-02-09 06:34:48.913 040 11823.93 191.78 52498.65 88888.00 2016-02-09 06:34:49.413 040 11823.94 191.75 52498.64 88888.00 2016-02-09 06:34:49.913 040 11823.95 191.80 52498.62 88888.00 2016-02-09 06:34:50.413 040 11823.95 191.81 52498.62 88888.00 2016-02-09 06:34:50.913 040 11823.95 191.78 52498.65 88888.00 2016-02-09 06:34:51.413 040 11823.97 191.79 52498.67 88888.00 2016-02-09 06:34:51.913 040 11823.96 191.81 52498.75 88888.00 2016-02-09 06:34:52.413 040 11823.95 191.83 52498.71 88888.00 2016-02-09 06:34:52.913 040 11823.96 191.84 52498.71 88888.00 2016-02-09 06:34:53.413 040 11823.95 191.86 52498.69 88888.00 2016-02-09 06:34:53.913 040 11823.95 191.89 52498.69 88888.00 2016-02-09 06:34:54.413 040 11823.89 191.88 52498.71 88888.00 2016-02-09 06:34:54.913 040 11823.89 191.88 52498.70 88888.00 2016-02-09 06:34:55.413 040 11823.91 191.87 52498.69 88888.00 2016-02-09 06:34:55.913 040 11823.92 191.84 52498.69 88888.00 2016-02-09 06:34:56.413 040 11823.93 191.88 52498.67 88888.00 2016-02-09 06:34:56.913 040 11823.94 191.87 52498.66 88888.00 2016-02-09 06:34:57.413 040 11823.95 191.86 52498.68 88888.00 2016-02-09 06:34:57.913 040 11823.98 191.84 52498.69 88888.00 2016-02-09 06:34:58.413 040 11824.01 191.86 52498.68 88888.00 2016-02-09 06:34:58.913 040 11823.98 191.87 52498.64 88888.00 2016-02-09 06:34:59.413 040 11823.98 191.87 52498.64 88888.00 2016-02-09 06:34:59.913 040 11823.94 191.87 52498.62 88888.00 2016-02-09 06:35:00.413 040 11823.96 191.88 52498.62 88888.00 2016-02-09 06:35:00.913 040 11824.00 191.90 52498.67 88888.00 2016-02-09 06:35:01.413 040 11823.97 191.89 52498.69 88888.00 2016-02-09 06:35:01.913 040 11823.98 191.90 52498.68 88888.00 2016-02-09 06:35:02.413 040 11823.98 191.90 52498.66 88888.00 2016-02-09 06:35:02.913 040 11823.98 191.90 52498.66 88888.00 2016-02-09 06:35:03.413 040 11823.93 191.90 52498.65 88888.00 2016-02-09 06:35:03.913 040 11823.94 191.90 52498.65 88888.00 2016-02-09 06:35:04.413 040 11823.95 191.89 52498.67 88888.00 2016-02-09 06:35:04.913 040 11823.93 191.88 52498.66 88888.00 2016-02-09 06:35:05.413 040 11823.97 191.91 52498.66 88888.00 2016-02-09 06:35:05.913 040 11823.92 191.96 52498.66 88888.00 2016-02-09 06:35:06.413 040 11823.88 191.96 52498.67 88888.00 2016-02-09 06:35:06.913 040 11823.88 191.96 52498.69 88888.00 2016-02-09 06:35:07.413 040 11823.87 192.00 52498.69 88888.00 2016-02-09 06:35:07.913 040 11823.88 192.06 52498.68 88888.00 2016-02-09 06:35:08.413 040 11823.89 192.06 52498.67 88888.00 2016-02-09 06:35:08.913 040 11823.95 192.06 52498.66 88888.00 2016-02-09 06:35:09.413 040 11823.96 192.03 52498.60 88888.00 2016-02-09 06:35:09.913 040 11824.00 192.06 52498.66 88888.00 2016-02-09 06:35:10.413 040 11824.00 192.08 52498.68 88888.00 2016-02-09 06:35:10.913 040 11824.01 192.08 52498.66 88888.00 2016-02-09 06:35:11.413 040 11824.00 192.08 52498.67 88888.00 2016-02-09 06:35:11.913 040 11824.02 192.09 52498.68 88888.00 2016-02-09 06:35:12.413 040 11824.03 192.08 52498.64 88888.00 2016-02-09 06:35:12.913 040 11824.02 192.06 52498.62 88888.00 2016-02-09 06:35:13.413 040 11824.04 192.04 52498.65 88888.00 2016-02-09 06:35:13.913 040 11824.06 192.08 52498.68 88888.00 2016-02-09 06:35:14.413 040 11824.06 192.04 52498.66 88888.00 2016-02-09 06:35:14.913 040 11824.09 192.06 52498.67 88888.00 2016-02-09 06:35:15.413 040 11824.11 192.06 52498.66 88888.00 2016-02-09 06:35:15.913 040 11824.11 192.04 52498.67 88888.00 2016-02-09 06:35:16.413 040 11824.12 192.02 52498.67 88888.00 2016-02-09 06:35:16.913 040 11824.12 192.01 52498.66 88888.00 2016-02-09 06:35:17.413 040 11824.14 192.03 52498.69 88888.00 2016-02-09 06:35:17.913 040 11824.16 192.04 52498.64 88888.00 2016-02-09 06:35:18.413 040 11824.15 192.04 52498.64 88888.00 2016-02-09 06:35:18.913 040 11824.14 192.03 52498.65 88888.00 2016-02-09 06:35:19.413 040 11824.15 192.09 52498.66 88888.00 2016-02-09 06:35:19.913 040 11824.15 192.15 52498.68 88888.00 2016-02-09 06:35:20.413 040 11824.14 192.12 52498.64 88888.00 2016-02-09 06:35:20.913 040 11824.18 192.10 52498.66 88888.00 2016-02-09 06:35:21.413 040 11824.20 192.12 52498.69 88888.00 2016-02-09 06:35:21.913 040 11824.16 192.08 52498.65 88888.00 2016-02-09 06:35:22.413 040 11824.14 192.07 52498.64 88888.00 2016-02-09 06:35:22.913 040 11824.16 192.07 52498.66 88888.00 2016-02-09 06:35:23.413 040 11824.20 192.09 52498.66 88888.00 2016-02-09 06:35:23.913 040 11824.20 192.08 52498.62 88888.00 2016-02-09 06:35:24.413 040 11824.16 192.08 52498.64 88888.00 2016-02-09 06:35:24.913 040 11824.21 192.08 52498.66 88888.00 2016-02-09 06:35:25.413 040 11824.20 192.08 52498.66 88888.00 2016-02-09 06:35:25.913 040 11824.19 192.08 52498.64 88888.00 2016-02-09 06:35:26.413 040 11824.15 192.10 52498.61 88888.00 2016-02-09 06:35:26.913 040 11824.14 192.11 52498.59 88888.00 2016-02-09 06:35:27.413 040 11824.14 192.12 52498.62 88888.00 2016-02-09 06:35:27.913 040 11824.12 192.13 52498.62 88888.00 2016-02-09 06:35:28.413 040 11824.07 192.13 52498.66 88888.00 2016-02-09 06:35:28.913 040 11824.07 192.15 52498.68 88888.00 2016-02-09 06:35:29.413 040 11824.11 192.17 52498.66 88888.00 2016-02-09 06:35:29.913 040 11824.10 192.20 52498.65 88888.00 2016-02-09 06:35:30.413 040 11824.07 192.20 52498.67 88888.00 2016-02-09 06:35:30.913 040 11824.07 192.19 52498.62 88888.00 2016-02-09 06:35:31.413 040 11824.07 192.19 52498.64 88888.00 2016-02-09 06:35:31.913 040 11824.09 192.16 52498.67 88888.00 2016-02-09 06:35:32.413 040 11824.06 192.11 52498.69 88888.00 2016-02-09 06:35:32.913 040 11824.03 192.10 52498.64 88888.00 2016-02-09 06:35:33.413 040 11824.02 192.15 52498.61 88888.00 2016-02-09 06:35:33.913 040 11824.02 192.13 52498.65 88888.00 2016-02-09 06:35:34.413 040 11824.02 192.07 52498.61 88888.00 2016-02-09 06:35:34.913 040 11824.03 192.09 52498.62 88888.00 2016-02-09 06:35:35.413 040 11824.00 192.10 52498.66 88888.00 2016-02-09 06:35:35.913 040 11823.96 192.09 52498.68 88888.00 2016-02-09 06:35:36.413 040 11823.97 192.09 52498.70 88888.00 2016-02-09 06:35:36.913 040 11824.02 192.12 52498.71 88888.00 2016-02-09 06:35:37.413 040 11824.05 192.13 52498.70 88888.00 2016-02-09 06:35:37.913 040 11824.07 192.09 52498.68 88888.00 2016-02-09 06:35:38.413 040 11824.07 192.07 52498.66 88888.00 2016-02-09 06:35:38.913 040 11824.04 192.07 52498.73 88888.00 2016-02-09 06:35:39.413 040 11824.01 192.09 52498.71 88888.00 2016-02-09 06:35:39.913 040 11824.02 192.16 52498.67 88888.00 2016-02-09 06:35:40.413 040 11824.04 192.18 52498.66 88888.00 2016-02-09 06:35:40.913 040 11824.06 192.19 52498.67 88888.00 2016-02-09 06:35:41.413 040 11824.07 192.19 52498.66 88888.00 2016-02-09 06:35:41.913 040 11824.03 192.18 52498.67 88888.00 2016-02-09 06:35:42.413 040 11824.02 192.15 52498.69 88888.00 2016-02-09 06:35:42.913 040 11824.02 192.16 52498.69 88888.00 2016-02-09 06:35:43.413 040 11824.02 192.10 52498.66 88888.00 2016-02-09 06:35:43.913 040 11824.04 192.11 52498.64 88888.00 2016-02-09 06:35:44.413 040 11824.05 192.16 52498.62 88888.00 2016-02-09 06:35:44.913 040 11824.06 192.17 52498.61 88888.00 2016-02-09 06:35:45.413 040 11824.10 192.16 52498.59 88888.00 2016-02-09 06:35:45.913 040 11824.10 192.17 52498.64 88888.00 2016-02-09 06:35:46.413 040 11824.10 192.13 52498.66 88888.00 2016-02-09 06:35:46.913 040 11824.14 192.11 52498.66 88888.00 2016-02-09 06:35:47.413 040 11824.13 192.18 52498.66 88888.00 2016-02-09 06:35:47.913 040 11824.12 192.19 52498.65 88888.00 2016-02-09 06:35:48.413 040 11824.09 192.17 52498.66 88888.00 2016-02-09 06:35:48.913 040 11824.11 192.15 52498.66 88888.00 2016-02-09 06:35:49.413 040 11824.12 192.13 52498.67 88888.00 2016-02-09 06:35:49.913 040 11824.11 192.15 52498.62 88888.00 2016-02-09 06:35:50.413 040 11824.13 192.18 52498.60 88888.00 2016-02-09 06:35:50.913 040 11824.15 192.17 52498.61 88888.00 2016-02-09 06:35:51.413 040 11824.16 192.15 52498.61 88888.00 2016-02-09 06:35:51.913 040 11824.12 192.13 52498.60 88888.00 2016-02-09 06:35:52.413 040 11824.14 192.17 52498.61 88888.00 2016-02-09 06:35:52.913 040 11824.14 192.18 52498.59 88888.00 2016-02-09 06:35:53.413 040 11824.16 192.17 52498.61 88888.00 2016-02-09 06:35:53.913 040 11824.18 192.17 52498.65 88888.00 2016-02-09 06:35:54.413 040 11824.15 192.18 52498.66 88888.00 2016-02-09 06:35:54.913 040 11824.16 192.21 52498.64 88888.00 2016-02-09 06:35:55.413 040 11824.16 192.20 52498.65 88888.00 2016-02-09 06:35:55.913 040 11824.18 192.21 52498.65 88888.00 2016-02-09 06:35:56.413 040 11824.13 192.21 52498.61 88888.00 2016-02-09 06:35:56.913 040 11824.15 192.21 52498.65 88888.00 2016-02-09 06:35:57.413 040 11824.16 192.17 52498.61 88888.00 2016-02-09 06:35:57.913 040 11824.19 192.19 52498.60 88888.00 2016-02-09 06:35:58.413 040 11824.18 192.22 52498.59 88888.00 2016-02-09 06:35:58.913 040 11824.15 192.19 52498.65 88888.00 2016-02-09 06:35:59.413 040 11824.14 192.18 52498.66 88888.00 2016-02-09 06:35:59.913 040 11824.14 192.13 52498.65 88888.00 2016-02-09 06:36:00.413 040 11824.21 192.15 52498.59 88888.00 2016-02-09 06:36:00.913 040 11824.26 192.16 52498.60 88888.00 2016-02-09 06:36:01.413 040 11824.22 192.13 52498.60 88888.00 2016-02-09 06:36:01.913 040 11824.18 192.13 52498.60 88888.00 2016-02-09 06:36:02.413 040 11824.20 192.16 52498.57 88888.00 2016-02-09 06:36:02.913 040 11824.22 192.16 52498.60 88888.00 2016-02-09 06:36:03.413 040 11824.26 192.16 52498.62 88888.00 2016-02-09 06:36:03.913 040 11824.27 192.18 52498.59 88888.00 2016-02-09 06:36:04.413 040 11824.27 192.18 52498.60 88888.00 2016-02-09 06:36:04.913 040 11824.27 192.17 52498.61 88888.00 2016-02-09 06:36:05.413 040 11824.24 192.17 52498.58 88888.00 2016-02-09 06:36:05.913 040 11824.22 192.15 52498.58 88888.00 2016-02-09 06:36:06.413 040 11824.24 192.09 52498.59 88888.00 2016-02-09 06:36:06.913 040 11824.27 192.12 52498.60 88888.00 2016-02-09 06:36:07.413 040 11824.27 192.12 52498.61 88888.00 2016-02-09 06:36:07.913 040 11824.24 192.10 52498.60 88888.00 2016-02-09 06:36:08.413 040 11824.20 192.11 52498.58 88888.00 2016-02-09 06:36:08.913 040 11824.24 192.08 52498.56 88888.00 2016-02-09 06:36:09.413 040 11824.27 192.08 52498.58 88888.00 2016-02-09 06:36:09.913 040 11824.29 192.10 52498.62 88888.00 2016-02-09 06:36:10.413 040 11824.27 192.11 52498.60 88888.00 2016-02-09 06:36:10.913 040 11824.26 192.15 52498.57 88888.00 2016-02-09 06:36:11.413 040 11824.27 192.12 52498.57 88888.00 2016-02-09 06:36:11.913 040 11824.24 192.11 52498.56 88888.00 2016-02-09 06:36:12.404 040 11824.22 192.09 52498.55 88888.00 2016-02-09 06:36:12.904 040 11824.22 192.08 52498.52 88888.00 2016-02-09 06:36:13.404 040 11824.22 192.06 52498.52 88888.00 2016-02-09 06:36:13.904 040 11824.21 192.09 52498.53 88888.00 2016-02-09 06:36:14.404 040 11824.19 192.11 52498.57 88888.00 2016-02-09 06:36:14.904 040 11824.15 192.16 52498.51 88888.00 2016-02-09 06:36:15.404 040 11824.19 192.18 52498.51 88888.00 2016-02-09 06:36:15.904 040 11824.19 192.19 52498.55 88888.00 2016-02-09 06:36:16.404 040 11824.19 192.19 52498.52 88888.00 2016-02-09 06:36:16.904 040 11824.20 192.17 52498.55 88888.00 2016-02-09 06:36:17.404 040 11824.20 192.12 52498.60 88888.00 2016-02-09 06:36:17.904 040 11824.20 192.08 52498.64 88888.00 2016-02-09 06:36:18.404 040 11824.20 192.10 52498.68 88888.00 2016-02-09 06:36:18.904 040 11824.24 192.17 52498.67 88888.00 2016-02-09 06:36:19.404 040 11824.26 192.16 52498.66 88888.00 2016-02-09 06:36:19.904 040 11824.26 192.18 52498.62 88888.00 2016-02-09 06:36:20.404 040 11824.23 192.17 52498.60 88888.00 2016-02-09 06:36:20.904 040 11824.29 192.17 52498.65 88888.00 2016-02-09 06:36:21.404 040 11824.32 192.17 52498.68 88888.00 2016-02-09 06:36:21.904 040 11824.35 192.10 52498.67 88888.00 2016-02-09 06:36:22.404 040 11824.31 192.10 52498.67 88888.00 2016-02-09 06:36:22.904 040 11824.29 192.11 52498.69 88888.00 2016-02-09 06:36:23.404 040 11824.29 192.11 52498.68 88888.00 2016-02-09 06:36:23.904 040 11824.31 192.10 52498.66 88888.00 2016-02-09 06:36:24.404 040 11824.33 192.08 52498.66 88888.00 2016-02-09 06:36:24.904 040 11824.37 192.09 52498.65 88888.00 2016-02-09 06:36:25.404 040 11824.40 192.11 52498.59 88888.00 2016-02-09 06:36:25.904 040 11824.41 192.12 52498.58 88888.00 2016-02-09 06:36:26.404 040 11824.40 192.12 52498.53 88888.00 2016-02-09 06:36:26.904 040 11824.39 192.10 52498.52 88888.00 2016-02-09 06:36:27.404 040 11824.33 192.06 52498.51 88888.00 2016-02-09 06:36:27.904 040 11824.33 192.04 52498.49 88888.00 2016-02-09 06:36:28.404 040 11824.38 192.06 52498.50 88888.00 2016-02-09 06:36:28.904 040 11824.40 192.02 52498.55 88888.00 2016-02-09 06:36:29.404 040 11824.37 192.06 52498.58 88888.00 2016-02-09 06:36:29.904 040 11824.35 192.07 52498.57 88888.00 2016-02-09 06:36:30.404 040 11824.38 192.10 52498.53 88888.00 2016-02-09 06:36:30.904 040 11824.44 192.10 52498.52 88888.00 2016-02-09 06:36:31.404 040 11824.47 192.11 52498.47 88888.00 2016-02-09 06:36:31.904 040 11824.47 192.11 52498.49 88888.00 2016-02-09 06:36:32.404 040 11824.46 192.11 52498.52 88888.00 2016-02-09 06:36:32.904 040 11824.44 192.10 52498.55 88888.00 2016-02-09 06:36:33.404 040 11824.41 192.10 52498.53 88888.00 2016-02-09 06:36:33.904 040 11824.46 192.09 52498.53 88888.00 2016-02-09 06:36:34.404 040 11824.48 192.13 52498.52 88888.00 2016-02-09 06:36:34.904 040 11824.47 192.13 52498.50 88888.00 2016-02-09 06:36:35.404 040 11824.47 192.11 52498.53 88888.00 2016-02-09 06:36:35.904 040 11824.45 192.10 52498.51 88888.00 2016-02-09 06:36:36.404 040 11824.44 192.09 52498.55 88888.00 2016-02-09 06:36:36.904 040 11824.44 192.08 52498.58 88888.00 2016-02-09 06:36:37.404 040 11824.47 192.08 52498.59 88888.00 2016-02-09 06:36:37.904 040 11824.45 192.08 52498.56 88888.00 2016-02-09 06:36:38.404 040 11824.41 192.08 52498.59 88888.00 2016-02-09 06:36:38.904 040 11824.39 192.08 52498.62 88888.00 2016-02-09 06:36:39.404 040 11824.42 192.08 52498.61 88888.00 2016-02-09 06:36:39.904 040 11824.45 192.09 52498.57 88888.00 2016-02-09 06:36:40.404 040 11824.42 192.11 52498.56 88888.00 2016-02-09 06:36:40.904 040 11824.40 192.11 52498.56 88888.00 2016-02-09 06:36:41.404 040 11824.42 192.11 52498.53 88888.00 2016-02-09 06:36:41.904 040 11824.42 192.10 52498.56 88888.00 2016-02-09 06:36:42.404 040 11824.39 192.12 52498.53 88888.00 2016-02-09 06:36:42.904 040 11824.40 192.12 52498.51 88888.00 2016-02-09 06:36:43.404 040 11824.40 192.13 52498.53 88888.00 2016-02-09 06:36:43.904 040 11824.40 192.16 52498.52 88888.00 2016-02-09 06:36:44.404 040 11824.42 192.19 52498.52 88888.00 2016-02-09 06:36:44.904 040 11824.39 192.16 52498.56 88888.00 2016-02-09 06:36:45.404 040 11824.38 192.13 52498.57 88888.00 2016-02-09 06:36:45.904 040 11824.38 192.15 52498.57 88888.00 2016-02-09 06:36:46.404 040 11824.40 192.11 52498.53 88888.00 2016-02-09 06:36:46.904 040 11824.35 192.13 52498.58 88888.00 2016-02-09 06:36:47.404 040 11824.33 192.15 52498.65 88888.00 2016-02-09 06:36:47.904 040 11824.37 192.13 52498.67 88888.00 2016-02-09 06:36:48.404 040 11824.40 192.13 52498.69 88888.00 2016-02-09 06:36:48.904 040 11824.38 192.16 52498.71 88888.00 2016-02-09 06:36:49.404 040 11824.37 192.20 52498.67 88888.00 2016-02-09 06:36:49.904 040 11824.37 192.19 52498.68 88888.00 2016-02-09 06:36:50.404 040 11824.38 192.20 52498.67 88888.00 2016-02-09 06:36:50.904 040 11824.41 192.21 52498.65 88888.00 2016-02-09 06:36:51.404 040 11824.46 192.18 52498.61 88888.00 2016-02-09 06:36:51.904 040 11824.47 192.20 52498.64 88888.00 2016-02-09 06:36:52.404 040 11824.44 192.17 52498.68 88888.00 2016-02-09 06:36:52.904 040 11824.45 192.17 52498.65 88888.00 2016-02-09 06:36:53.404 040 11824.46 192.20 52498.60 88888.00 2016-02-09 06:36:53.904 040 11824.46 192.21 52498.56 88888.00 2016-02-09 06:36:54.404 040 11824.51 192.23 52498.52 88888.00 2016-02-09 06:36:54.904 040 11824.56 192.27 52498.56 88888.00 2016-02-09 06:36:55.404 040 11824.62 192.27 52498.57 88888.00 2016-02-09 06:36:55.904 040 11824.63 192.26 52498.57 88888.00 2016-02-09 06:36:56.404 040 11824.66 192.27 52498.57 88888.00 2016-02-09 06:36:56.904 040 11824.67 192.26 52498.58 88888.00 2016-02-09 06:36:57.404 040 11824.70 192.31 52498.55 88888.00 2016-02-09 06:36:57.904 040 11824.71 192.31 52498.55 88888.00 2016-02-09 06:36:58.404 040 11824.68 192.28 52498.59 88888.00 2016-02-09 06:36:58.904 040 11824.71 192.31 52498.57 88888.00 2016-02-09 06:36:59.404 040 11824.68 192.31 52498.58 88888.00 2016-02-09 06:36:59.904 040 11824.70 192.31 52498.60 88888.00 2016-02-09 06:37:00.404 040 11824.72 192.28 52498.64 88888.00 2016-02-09 06:37:00.904 040 11824.71 192.26 52498.65 88888.00 2016-02-09 06:37:01.404 040 11824.72 192.26 52498.65 88888.00 2016-02-09 06:37:01.904 040 11824.75 192.32 52498.64 88888.00 2016-02-09 06:37:02.404 040 11824.73 192.33 52498.59 88888.00 2016-02-09 06:37:02.904 040 11824.73 192.33 52498.60 88888.00 2016-02-09 06:37:03.404 040 11824.75 192.35 52498.64 88888.00 2016-02-09 06:37:03.904 040 11824.75 192.37 52498.62 88888.00 2016-02-09 06:37:04.404 040 11824.74 192.36 52498.67 88888.00 2016-02-09 06:37:04.904 040 11824.72 192.33 52498.68 88888.00 2016-02-09 06:37:05.404 040 11824.72 192.32 52498.66 88888.00 2016-02-09 06:37:05.904 040 11824.66 192.31 52498.66 88888.00 2016-02-09 06:37:06.404 040 11824.65 192.36 52498.67 88888.00 2016-02-09 06:37:06.904 040 11824.64 192.35 52498.67 88888.00 2016-02-09 06:37:07.404 040 11824.66 192.32 52498.62 88888.00 2016-02-09 06:37:07.904 040 11824.68 192.35 52498.65 88888.00 2016-02-09 06:37:08.404 040 11824.71 192.35 52498.65 88888.00 2016-02-09 06:37:08.904 040 11824.72 192.31 52498.66 88888.00 2016-02-09 06:37:09.404 040 11824.74 192.31 52498.65 88888.00 2016-02-09 06:37:09.904 040 11824.74 192.30 52498.62 88888.00 2016-02-09 06:37:10.404 040 11824.73 192.31 52498.68 88888.00 2016-02-09 06:37:10.904 040 11824.73 192.26 52498.66 88888.00 2016-02-09 06:37:11.404 040 11824.75 192.25 52498.66 88888.00 2016-02-09 06:37:11.904 040 11824.75 192.23 52498.65 88888.00 2016-02-09 06:37:12.404 040 11824.76 192.25 52498.65 88888.00 2016-02-09 06:37:12.904 040 11824.76 192.30 52498.64 88888.00 2016-02-09 06:37:13.404 040 11824.74 192.30 52498.64 88888.00 2016-02-09 06:37:13.904 040 11824.77 192.28 52498.61 88888.00 2016-02-09 06:37:14.404 040 11824.76 192.23 52498.62 88888.00 2016-02-09 06:37:14.904 040 11824.74 192.26 52498.66 88888.00 2016-02-09 06:37:15.404 040 11824.75 192.28 52498.66 88888.00 2016-02-09 06:37:15.904 040 11824.74 192.31 52498.62 88888.00 2016-02-09 06:37:16.404 040 11824.76 192.31 52498.62 88888.00 2016-02-09 06:37:16.904 040 11824.79 192.31 52498.62 88888.00 2016-02-09 06:37:17.404 040 11824.79 192.31 52498.62 88888.00 2016-02-09 06:37:17.904 040 11824.77 192.35 52498.64 88888.00 2016-02-09 06:37:18.404 040 11824.76 192.41 52498.65 88888.00 2016-02-09 06:37:18.904 040 11824.75 192.38 52498.62 88888.00 2016-02-09 06:37:19.404 040 11824.76 192.37 52498.66 88888.00 2016-02-09 06:37:19.904 040 11824.74 192.38 52498.66 88888.00 2016-02-09 06:37:20.404 040 11824.74 192.39 52498.66 88888.00 2016-02-09 06:37:20.904 040 11824.74 192.40 52498.66 88888.00 2016-02-09 06:37:21.404 040 11824.72 192.42 52498.66 88888.00 2016-02-09 06:37:21.904 040 11824.67 192.37 52498.66 88888.00 2016-02-09 06:37:22.404 040 11824.64 192.38 52498.66 88888.00 2016-02-09 06:37:22.904 040 11824.68 192.38 52498.61 88888.00 2016-02-09 06:37:23.404 040 11824.72 192.39 52498.58 88888.00 2016-02-09 06:37:23.904 040 11824.72 192.42 52498.57 88888.00 2016-02-09 06:37:24.404 040 11824.72 192.43 52498.59 88888.00 2016-02-09 06:37:24.904 040 11824.73 192.43 52498.58 88888.00 2016-02-09 06:37:25.404 040 11824.75 192.43 52498.57 88888.00 2016-02-09 06:37:25.904 040 11824.79 192.43 52498.57 88888.00 2016-02-09 06:37:26.404 040 11824.80 192.48 52498.57 88888.00 2016-02-09 06:37:26.904 040 11824.79 192.42 52498.55 88888.00 2016-02-09 06:37:27.404 040 11824.80 192.43 52498.57 88888.00 2016-02-09 06:37:27.904 040 11824.81 192.48 52498.58 88888.00 2016-02-09 06:37:28.404 040 11824.84 192.49 52498.58 88888.00 2016-02-09 06:37:28.904 040 11824.86 192.49 52498.57 88888.00 2016-02-09 06:37:29.404 040 11824.84 192.46 52498.57 88888.00 2016-02-09 06:37:29.904 040 11824.81 192.52 52498.53 88888.00 2016-02-09 06:37:30.404 040 11824.80 192.51 52498.53 88888.00 2016-02-09 06:37:30.904 040 11824.83 192.52 52498.49 88888.00 2016-02-09 06:37:31.404 040 11824.89 192.48 52498.48 88888.00 2016-02-09 06:37:31.904 040 11824.89 192.41 52498.49 88888.00 2016-02-09 06:37:32.404 040 11824.89 192.40 52498.47 88888.00 2016-02-09 06:37:32.904 040 11824.88 192.42 52498.46 88888.00 2016-02-09 06:37:33.404 040 11824.88 192.46 52498.50 88888.00 2016-02-09 06:37:33.904 040 11824.86 192.49 52498.50 88888.00 2016-02-09 06:37:34.404 040 11824.91 192.50 52498.46 88888.00 2016-02-09 06:37:34.904 040 11824.95 192.50 52498.41 88888.00 2016-02-09 06:37:35.404 040 11824.97 192.48 52498.39 88888.00 2016-02-09 06:37:35.904 040 11824.97 192.49 52498.36 88888.00 2016-02-09 06:37:36.404 040 11824.93 192.50 52498.35 88888.00 2016-02-09 06:37:36.904 040 11824.94 192.50 52498.33 88888.00 2016-02-09 06:37:37.404 040 11824.91 192.51 52498.32 88888.00 2016-02-09 06:37:37.904 040 11824.91 192.54 52498.34 88888.00 2016-02-09 06:37:38.404 040 11824.92 192.48 52498.39 88888.00 2016-02-09 06:37:38.904 040 11824.94 192.49 52498.36 88888.00 2016-02-09 06:37:39.404 040 11824.92 192.50 52498.39 88888.00 2016-02-09 06:37:39.904 040 11824.89 192.52 52498.40 88888.00 2016-02-09 06:37:40.404 040 11824.85 192.52 52498.42 88888.00 2016-02-09 06:37:40.904 040 11824.83 192.55 52498.39 88888.00 2016-02-09 06:37:41.404 040 11824.89 192.55 52498.36 88888.00 2016-02-09 06:37:41.904 040 11824.93 192.52 52498.38 88888.00 2016-02-09 06:37:42.404 040 11824.88 192.56 52498.39 88888.00 2016-02-09 06:37:42.904 040 11824.86 192.59 52498.35 88888.00 2016-02-09 06:37:43.404 040 11824.91 192.64 52498.38 88888.00 2016-02-09 06:37:43.904 040 11824.92 192.61 52498.34 88888.00 2016-02-09 06:37:44.404 040 11824.98 192.59 52498.38 88888.00 2016-02-09 06:37:44.904 040 11824.98 192.56 52498.36 88888.00 2016-02-09 06:37:45.404 040 11824.91 192.52 52498.33 88888.00 2016-02-09 06:37:45.904 040 11824.91 192.54 52498.39 88888.00 2016-02-09 06:37:46.404 040 11824.89 192.56 52498.42 88888.00 2016-02-09 06:37:46.904 040 11824.85 192.55 52498.41 88888.00 2016-02-09 06:37:47.404 040 11824.88 192.57 52498.41 88888.00 2016-02-09 06:37:47.904 040 11824.91 192.58 52498.42 88888.00 2016-02-09 06:37:48.404 040 11824.94 192.58 52498.42 88888.00 2016-02-09 06:37:48.904 040 11824.92 192.58 52498.41 88888.00 2016-02-09 06:37:49.404 040 11824.86 192.57 52498.43 88888.00 2016-02-09 06:37:49.904 040 11824.91 192.59 52498.43 88888.00 2016-02-09 06:37:50.404 040 11824.95 192.59 52498.39 88888.00 2016-02-09 06:37:50.904 040 11824.92 192.58 52498.39 88888.00 2016-02-09 06:37:51.404 040 11824.88 192.52 52498.40 88888.00 2016-02-09 06:37:51.904 040 11824.86 192.50 52498.36 88888.00 2016-02-09 06:37:52.404 040 11824.90 192.52 52498.34 88888.00 2016-02-09 06:37:52.904 040 11824.92 192.56 52498.35 88888.00 2016-02-09 06:37:53.404 040 11824.93 192.59 52498.34 88888.00 2016-02-09 06:37:53.904 040 11824.89 192.56 52498.34 88888.00 2016-02-09 06:37:54.404 040 11824.90 192.54 52498.39 88888.00 2016-02-09 06:37:54.904 040 11824.91 192.55 52498.41 88888.00 2016-02-09 06:37:55.404 040 11824.89 192.57 52498.39 88888.00 2016-02-09 06:37:55.904 040 11824.89 192.58 52498.39 88888.00 2016-02-09 06:37:56.404 040 11824.86 192.55 52498.44 88888.00 2016-02-09 06:37:56.904 040 11824.85 192.55 52498.47 88888.00 2016-02-09 06:37:57.404 040 11824.85 192.57 52498.42 88888.00 2016-02-09 06:37:57.904 040 11824.88 192.57 52498.40 88888.00 2016-02-09 06:37:58.404 040 11824.85 192.55 52498.44 88888.00 2016-02-09 06:37:58.904 040 11824.84 192.54 52498.43 88888.00 2016-02-09 06:37:59.404 040 11824.84 192.52 52498.46 88888.00 2016-02-09 06:37:59.904 040 11824.88 192.52 52498.43 88888.00 2016-02-09 06:38:00.404 040 11824.86 192.57 52498.38 88888.00 2016-02-09 06:38:00.904 040 11824.83 192.58 52498.42 88888.00 2016-02-09 06:38:01.404 040 11824.88 192.58 52498.42 88888.00 2016-02-09 06:38:01.904 040 11824.83 192.60 52498.40 88888.00 2016-02-09 06:38:02.404 040 11824.81 192.61 52498.40 88888.00 2016-02-09 06:38:02.904 040 11824.80 192.61 52498.43 88888.00 2016-02-09 06:38:03.404 040 11824.80 192.59 52498.40 88888.00 2016-02-09 06:38:03.904 040 11824.80 192.59 52498.38 88888.00 2016-02-09 06:38:04.404 040 11824.80 192.62 52498.39 88888.00 2016-02-09 06:38:04.904 040 11824.85 192.66 52498.36 88888.00 2016-02-09 06:38:05.404 040 11824.86 192.66 52498.36 88888.00 2016-02-09 06:38:05.904 040 11824.86 192.62 52498.35 88888.00 2016-02-09 06:38:06.404 040 11824.82 192.64 52498.34 88888.00 2016-02-09 06:38:06.904 040 11824.84 192.61 52498.34 88888.00 2016-02-09 06:38:07.404 040 11824.82 192.60 52498.34 88888.00 2016-02-09 06:38:07.904 040 11824.79 192.58 52498.35 88888.00 2016-02-09 06:38:08.404 040 11824.83 192.58 52498.35 88888.00 2016-02-09 06:38:08.904 040 11824.85 192.61 52498.39 88888.00 2016-02-09 06:38:09.404 040 11824.89 192.62 52498.35 88888.00 2016-02-09 06:38:09.904 040 11824.88 192.62 52498.32 88888.00 2016-02-09 06:38:10.404 040 11824.83 192.65 52498.31 88888.00 2016-02-09 06:38:10.904 040 11824.83 192.61 52498.33 88888.00 2016-02-09 06:38:11.404 040 11824.83 192.60 52498.32 88888.00 2016-02-09 06:38:11.904 040 11824.85 192.62 52498.35 88888.00 2016-02-09 06:38:12.404 040 11824.88 192.64 52498.35 88888.00 2016-02-09 06:38:12.904 040 11824.90 192.70 52498.40 88888.00 2016-02-09 06:38:13.404 040 11824.90 192.72 52498.40 88888.00 2016-02-09 06:38:13.904 040 11824.88 192.71 52498.36 88888.00 2016-02-09 06:38:14.404 040 11824.86 192.71 52498.33 88888.00 2016-02-09 06:38:14.904 040 11824.85 192.77 52498.34 88888.00 2016-02-09 06:38:15.404 040 11824.84 192.80 52498.36 88888.00 2016-02-09 06:38:15.904 040 11824.81 192.79 52498.35 88888.00 2016-02-09 06:38:16.404 040 11824.84 192.80 52498.31 88888.00 2016-02-09 06:38:16.904 040 11824.82 192.80 52498.29 88888.00 2016-02-09 06:38:17.404 040 11824.77 192.80 52498.31 88888.00 2016-02-09 06:38:17.904 040 11824.79 192.81 52498.31 88888.00 2016-02-09 06:38:18.404 040 11824.82 192.84 52498.34 88888.00 2016-02-09 06:38:18.904 040 11824.82 192.85 52498.35 88888.00 2016-02-09 06:38:19.404 040 11824.83 192.85 52498.35 88888.00 2016-02-09 06:38:19.904 040 11824.82 192.85 52498.33 88888.00 2016-02-09 06:38:20.404 040 11824.80 192.88 52498.39 88888.00 2016-02-09 06:38:20.904 040 11824.81 192.84 52498.38 88888.00 2016-02-09 06:38:21.404 040 11824.79 192.83 52498.34 88888.00 2016-02-09 06:38:21.904 040 11824.80 192.80 52498.38 88888.00 2016-02-09 06:38:22.404 040 11824.82 192.79 52498.40 88888.00 2016-02-09 06:38:22.904 040 11824.82 192.84 52498.40 88888.00 2016-02-09 06:38:23.404 040 11824.83 192.89 52498.40 88888.00 2016-02-09 06:38:23.904 040 11824.84 192.91 52498.40 88888.00 2016-02-09 06:38:24.404 040 11824.84 192.95 52498.39 88888.00 2016-02-09 06:38:24.904 040 11824.83 192.94 52498.39 88888.00 2016-02-09 06:38:25.404 040 11824.83 192.94 52498.42 88888.00 2016-02-09 06:38:25.904 040 11824.83 192.96 52498.41 88888.00 2016-02-09 06:38:26.404 040 11824.82 192.96 52498.39 88888.00 2016-02-09 06:38:26.904 040 11824.83 192.93 52498.42 88888.00 2016-02-09 06:38:27.404 040 11824.85 192.96 52498.46 88888.00 2016-02-09 06:38:27.904 040 11824.84 192.96 52498.43 88888.00 2016-02-09 06:38:28.404 040 11824.86 192.95 52498.43 88888.00 2016-02-09 06:38:28.904 040 11824.85 192.95 52498.42 88888.00 2016-02-09 06:38:29.404 040 11824.85 192.93 52498.41 88888.00 2016-02-09 06:38:29.904 040 11824.84 192.94 52498.42 88888.00 2016-02-09 06:38:30.404 040 11824.84 192.90 52498.42 88888.00 2016-02-09 06:38:30.904 040 11824.86 192.94 52498.39 88888.00 2016-02-09 06:38:31.404 040 11824.86 192.96 52498.38 88888.00 2016-02-09 06:38:31.904 040 11824.85 192.91 52498.35 88888.00 2016-02-09 06:38:32.404 040 11824.83 192.91 52498.36 88888.00 2016-02-09 06:38:32.904 040 11824.89 192.94 52498.38 88888.00 2016-02-09 06:38:33.404 040 11824.89 192.97 52498.39 88888.00 2016-02-09 06:38:33.904 040 11824.92 192.95 52498.40 88888.00 2016-02-09 06:38:34.404 040 11824.93 192.95 52498.38 88888.00 2016-02-09 06:38:34.904 040 11824.95 192.94 52498.36 88888.00 2016-02-09 06:38:35.404 040 11825.00 192.95 52498.35 88888.00 2016-02-09 06:38:35.904 040 11824.99 192.94 52498.34 88888.00 2016-02-09 06:38:36.404 040 11824.99 192.94 52498.33 88888.00 2016-02-09 06:38:36.904 040 11824.94 192.94 52498.33 88888.00 2016-02-09 06:38:37.404 040 11824.93 192.91 52498.34 88888.00 2016-02-09 06:38:37.904 040 11824.95 192.95 52498.36 88888.00 2016-02-09 06:38:38.404 040 11824.97 192.96 52498.32 88888.00 2016-02-09 06:38:38.904 040 11825.00 192.97 52498.29 88888.00 2016-02-09 06:38:39.404 040 11825.06 192.91 52498.30 88888.00 2016-02-09 06:38:39.904 040 11825.06 192.93 52498.31 88888.00 2016-02-09 06:38:40.404 040 11825.10 192.95 52498.33 88888.00 2016-02-09 06:38:40.904 040 11825.12 192.94 52498.33 88888.00 2016-02-09 06:38:41.404 040 11825.10 192.91 52498.30 88888.00 2016-02-09 06:38:41.904 040 11825.07 192.94 52498.30 88888.00 2016-02-09 06:38:42.404 040 11825.03 192.98 52498.29 88888.00 2016-02-09 06:38:42.904 040 11825.08 192.99 52498.27 88888.00 2016-02-09 06:38:43.404 040 11825.09 193.03 52498.27 88888.00 2016-02-09 06:38:43.904 040 11825.07 193.03 52498.34 88888.00 2016-02-09 06:38:44.404 040 11825.05 193.01 52498.39 88888.00 2016-02-09 06:38:44.904 040 11825.10 193.06 52498.36 88888.00 2016-02-09 06:38:45.404 040 11825.11 193.06 52498.33 88888.00 2016-02-09 06:38:45.904 040 11825.11 193.03 52498.32 88888.00 2016-02-09 06:38:46.404 040 11825.12 193.03 52498.31 88888.00 2016-02-09 06:38:46.904 040 11825.10 193.04 52498.31 88888.00 2016-02-09 06:38:47.405 040 11825.08 193.03 52498.30 88888.00 2016-02-09 06:38:47.905 040 11825.09 192.98 52498.29 88888.00 2016-02-09 06:38:48.405 040 11825.09 192.94 52498.32 88888.00 2016-02-09 06:38:48.905 040 11825.09 192.96 52498.34 88888.00 2016-02-09 06:38:49.405 040 11825.09 192.98 52498.33 88888.00 2016-02-09 06:38:49.905 040 11825.06 192.98 52498.34 88888.00 2016-02-09 06:38:50.405 040 11825.06 192.91 52498.34 88888.00 2016-02-09 06:38:50.905 040 11825.09 192.88 52498.31 88888.00 2016-02-09 06:38:51.405 040 11825.09 192.87 52498.32 88888.00 2016-02-09 06:38:51.905 040 11825.08 192.88 52498.36 88888.00 2016-02-09 06:38:52.405 040 11825.06 192.88 52498.38 88888.00 2016-02-09 06:38:52.905 040 11825.10 192.90 52498.32 88888.00 2016-02-09 06:38:53.405 040 11825.10 192.88 52498.34 88888.00 2016-02-09 06:38:53.905 040 11825.09 192.88 52498.32 88888.00 2016-02-09 06:38:54.405 040 11825.11 192.89 52498.34 88888.00 2016-02-09 06:38:54.905 040 11825.14 192.88 52498.29 88888.00 2016-02-09 06:38:55.405 040 11825.16 192.87 52498.27 88888.00 2016-02-09 06:38:55.905 040 11825.21 192.86 52498.29 88888.00 2016-02-09 06:38:56.405 040 11825.17 192.87 52498.29 88888.00 2016-02-09 06:38:56.905 040 11825.16 192.89 52498.32 88888.00 2016-02-09 06:38:57.405 040 11825.16 192.97 52498.36 88888.00 2016-02-09 06:38:57.905 040 11825.16 192.97 52498.31 88888.00 2016-02-09 06:38:58.405 040 11825.20 192.96 52498.25 88888.00 2016-02-09 06:38:58.905 040 11825.21 192.94 52498.29 88888.00 2016-02-09 06:38:59.405 040 11825.21 192.94 52498.34 88888.00 2016-02-09 06:38:59.905 040 11825.29 192.93 52498.31 88888.00 2016-02-09 06:39:00.405 040 11825.33 192.88 52498.32 88888.00 2016-02-09 06:39:00.905 040 11825.29 192.91 52498.34 88888.00 2016-02-09 06:39:01.405 040 11825.28 192.96 52498.33 88888.00 2016-02-09 06:39:01.905 040 11825.25 192.98 52498.30 88888.00 2016-02-09 06:39:02.405 040 11825.26 192.98 52498.30 88888.00 2016-02-09 06:39:02.905 040 11825.26 192.95 52498.25 88888.00 2016-02-09 06:39:03.405 040 11825.28 192.94 52498.25 88888.00 2016-02-09 06:39:03.905 040 11825.29 192.94 52498.26 88888.00 2016-02-09 06:39:04.405 040 11825.29 192.88 52498.25 88888.00 2016-02-09 06:39:04.905 040 11825.29 192.88 52498.27 88888.00 2016-02-09 06:39:05.405 040 11825.27 192.90 52498.29 88888.00 2016-02-09 06:39:05.905 040 11825.25 192.93 52498.26 88888.00 2016-02-09 06:39:06.405 040 11825.24 192.96 52498.29 88888.00 2016-02-09 06:39:06.905 040 11825.27 192.97 52498.31 88888.00 2016-02-09 06:39:07.405 040 11825.25 192.90 52498.30 88888.00 2016-02-09 06:39:07.905 040 11825.28 192.91 52498.30 88888.00 2016-02-09 06:39:08.405 040 11825.30 192.95 52498.30 88888.00 2016-02-09 06:39:08.905 040 11825.28 192.94 52498.32 88888.00 2016-02-09 06:39:09.405 040 11825.26 192.91 52498.36 88888.00 2016-02-09 06:39:09.905 040 11825.27 192.93 52498.34 88888.00 2016-02-09 06:39:10.405 040 11825.28 192.93 52498.31 88888.00 2016-02-09 06:39:10.905 040 11825.28 192.94 52498.27 88888.00 2016-02-09 06:39:11.405 040 11825.29 192.90 52498.27 88888.00 2016-02-09 06:39:11.905 040 11825.25 192.90 52498.27 88888.00 2016-02-09 06:39:12.405 040 11825.26 192.93 52498.26 88888.00 2016-02-09 06:39:12.905 040 11825.28 192.91 52498.25 88888.00 2016-02-09 06:39:13.405 040 11825.26 192.90 52498.23 88888.00 2016-02-09 06:39:13.905 040 11825.29 192.91 52498.21 88888.00 2016-02-09 06:39:14.405 040 11825.33 192.94 52498.18 88888.00 2016-02-09 06:39:14.905 040 11825.32 192.91 52498.20 88888.00 2016-02-09 06:39:15.405 040 11825.34 192.95 52498.25 88888.00 2016-02-09 06:39:15.905 040 11825.32 192.95 52498.25 88888.00 2016-02-09 06:39:16.405 040 11825.35 192.93 52498.23 88888.00 2016-02-09 06:39:16.905 040 11825.34 192.89 52498.24 88888.00 2016-02-09 06:39:17.405 040 11825.36 192.88 52498.26 88888.00 2016-02-09 06:39:17.905 040 11825.36 192.88 52498.25 88888.00 2016-02-09 06:39:18.405 040 11825.34 192.88 52498.26 88888.00 2016-02-09 06:39:18.905 040 11825.37 192.90 52498.24 88888.00 2016-02-09 06:39:19.405 040 11825.40 192.93 52498.23 88888.00 2016-02-09 06:39:19.905 040 11825.36 192.95 52498.30 88888.00 2016-02-09 06:39:20.405 040 11825.36 192.94 52498.30 88888.00 2016-02-09 06:39:20.905 040 11825.41 192.94 52498.25 88888.00 2016-02-09 06:39:21.405 040 11825.40 192.95 52498.24 88888.00 2016-02-09 06:39:21.905 040 11825.43 192.96 52498.29 88888.00 2016-02-09 06:39:22.405 040 11825.45 192.91 52498.27 88888.00 2016-02-09 06:39:22.905 040 11825.47 192.90 52498.27 88888.00 2016-02-09 06:39:23.405 040 11825.46 192.90 52498.31 88888.00 2016-02-09 06:39:23.905 040 11825.50 192.90 52498.30 88888.00 2016-02-09 06:39:24.405 040 11825.49 192.87 52498.33 88888.00 2016-02-09 06:39:24.905 040 11825.52 192.88 52498.30 88888.00 2016-02-09 06:39:25.405 040 11825.51 192.87 52498.33 88888.00 2016-02-09 06:39:25.905 040 11825.51 192.88 52498.32 88888.00 2016-02-09 06:39:26.405 040 11825.52 192.89 52498.30 88888.00 2016-02-09 06:39:26.905 040 11825.53 192.89 52498.31 88888.00 2016-02-09 06:39:27.405 040 11825.50 192.90 52498.26 88888.00 2016-02-09 06:39:27.905 040 11825.52 192.87 52498.24 88888.00 2016-02-09 06:39:28.405 040 11825.52 192.88 52498.29 88888.00 2016-02-09 06:39:28.905 040 11825.53 192.87 52498.30 88888.00 2016-02-09 06:39:29.405 040 11825.53 192.86 52498.36 88888.00 2016-02-09 06:39:29.905 040 11825.51 192.87 52498.32 88888.00 2016-02-09 06:39:30.405 040 11825.51 192.88 52498.32 88888.00 2016-02-09 06:39:30.905 040 11825.51 192.88 52498.32 88888.00 2016-02-09 06:39:31.405 040 11825.52 192.86 52498.35 88888.00 2016-02-09 06:39:31.905 040 11825.53 192.83 52498.40 88888.00 2016-02-09 06:39:32.405 040 11825.54 192.84 52498.32 88888.00 2016-02-09 06:39:32.905 040 11825.55 192.86 52498.30 88888.00 2016-02-09 06:39:33.405 040 11825.60 192.86 52498.26 88888.00 2016-02-09 06:39:33.905 040 11825.56 192.87 52498.29 88888.00 2016-02-09 06:39:34.405 040 11825.58 192.87 52498.30 88888.00 2016-02-09 06:39:34.905 040 11825.60 192.83 52498.27 88888.00 2016-02-09 06:39:35.405 040 11825.58 192.83 52498.29 88888.00 2016-02-09 06:39:35.905 040 11825.58 192.81 52498.31 88888.00 2016-02-09 06:39:36.405 040 11825.58 192.80 52498.31 88888.00 2016-02-09 06:39:36.905 040 11825.56 192.75 52498.31 88888.00 2016-02-09 06:39:37.405 040 11825.53 192.78 52498.31 88888.00 2016-02-09 06:39:37.905 040 11825.51 192.80 52498.34 88888.00 2016-02-09 06:39:38.405 040 11825.55 192.84 52498.34 88888.00 2016-02-09 06:39:38.905 040 11825.55 192.83 52498.32 88888.00 2016-02-09 06:39:39.405 040 11825.53 192.80 52498.33 88888.00 2016-02-09 06:39:39.905 040 11825.52 192.85 52498.31 88888.00 2016-02-09 06:39:40.405 040 11825.55 192.84 52498.32 88888.00 2016-02-09 06:39:40.905 040 11825.58 192.78 52498.32 88888.00 2016-02-09 06:39:41.405 040 11825.56 192.75 52498.26 88888.00 2016-02-09 06:39:41.905 040 11825.59 192.72 52498.25 88888.00 2016-02-09 06:39:42.405 040 11825.59 192.75 52498.29 88888.00 2016-02-09 06:39:42.905 040 11825.55 192.75 52498.31 88888.00 2016-02-09 06:39:43.405 040 11825.55 192.74 52498.30 88888.00 2016-02-09 06:39:43.905 040 11825.59 192.71 52498.31 88888.00 2016-02-09 06:39:44.405 040 11825.62 192.70 52498.27 88888.00 2016-02-09 06:39:44.905 040 11825.63 192.74 52498.25 88888.00 2016-02-09 06:39:45.405 040 11825.63 192.70 52498.25 88888.00 2016-02-09 06:39:45.905 040 11825.60 192.70 52498.22 88888.00 2016-02-09 06:39:46.405 040 11825.59 192.70 52498.22 88888.00 2016-02-09 06:39:46.905 040 11825.58 192.67 52498.23 88888.00 2016-02-09 06:39:47.405 040 11825.55 192.68 52498.24 88888.00 2016-02-09 06:39:47.905 040 11825.56 192.70 52498.24 88888.00 2016-02-09 06:39:48.405 040 11825.61 192.70 52498.30 88888.00 2016-02-09 06:39:48.905 040 11825.59 192.71 52498.31 88888.00 2016-02-09 06:39:49.405 040 11825.59 192.75 52498.31 88888.00 2016-02-09 06:39:49.905 040 11825.56 192.72 52498.29 88888.00 2016-02-09 06:39:50.405 040 11825.59 192.69 52498.27 88888.00 2016-02-09 06:39:50.905 040 11825.59 192.69 52498.27 88888.00 2016-02-09 06:39:51.405 040 11825.58 192.70 52498.26 88888.00 2016-02-09 06:39:51.905 040 11825.55 192.69 52498.29 88888.00 2016-02-09 06:39:52.405 040 11825.59 192.69 52498.30 88888.00 2016-02-09 06:39:52.905 040 11825.59 192.67 52498.25 88888.00 2016-02-09 06:39:53.405 040 11825.60 192.62 52498.27 88888.00 2016-02-09 06:39:53.905 040 11825.61 192.62 52498.29 88888.00 2016-02-09 06:39:54.405 040 11825.59 192.67 52498.26 88888.00 2016-02-09 06:39:54.905 040 11825.58 192.70 52498.21 88888.00 2016-02-09 06:39:55.405 040 11825.56 192.69 52498.25 88888.00 2016-02-09 06:39:55.905 040 11825.55 192.69 52498.29 88888.00 2016-02-09 06:39:56.405 040 11825.52 192.69 52498.27 88888.00 2016-02-09 06:39:56.905 040 11825.46 192.71 52498.25 88888.00 2016-02-09 06:39:57.405 040 11825.50 192.71 52498.26 88888.00 2016-02-09 06:39:57.905 040 11825.55 192.69 52498.30 88888.00 2016-02-09 06:39:58.405 040 11825.60 192.68 52498.31 88888.00 2016-02-09 06:39:58.905 040 11825.58 192.67 52498.27 88888.00 2016-02-09 06:39:59.405 040 11825.55 192.69 52498.23 88888.00 2016-02-09 06:39:59.905 040 11825.52 192.72 52498.21 88888.00 2016-02-09 06:40:00.405 040 11825.47 192.71 52498.24 88888.00 2016-02-09 06:40:00.905 040 11825.51 192.71 52498.25 88888.00 2016-02-09 06:40:01.405 040 11825.50 192.71 52498.27 88888.00 2016-02-09 06:40:01.905 040 11825.52 192.74 52498.25 88888.00 2016-02-09 06:40:02.405 040 11825.52 192.76 52498.26 88888.00 2016-02-09 06:40:02.905 040 11825.51 192.76 52498.29 88888.00 2016-02-09 06:40:03.405 040 11825.56 192.76 52498.27 88888.00 2016-02-09 06:40:03.905 040 11825.55 192.77 52498.25 88888.00 2016-02-09 06:40:04.405 040 11825.51 192.79 52498.26 88888.00 2016-02-09 06:40:04.905 040 11825.50 192.81 52498.29 88888.00 2016-02-09 06:40:05.405 040 11825.51 192.79 52498.26 88888.00 2016-02-09 06:40:05.905 040 11825.53 192.81 52498.25 88888.00 2016-02-09 06:40:06.405 040 11825.56 192.80 52498.26 88888.00 2016-02-09 06:40:06.905 040 11825.58 192.78 52498.23 88888.00 2016-02-09 06:40:07.405 040 11825.53 192.79 52498.24 88888.00 2016-02-09 06:40:07.905 040 11825.52 192.78 52498.25 88888.00 2016-02-09 06:40:08.405 040 11825.54 192.74 52498.29 88888.00 2016-02-09 06:40:08.905 040 11825.53 192.76 52498.32 88888.00 2016-02-09 06:40:09.405 040 11825.50 192.78 52498.31 88888.00 2016-02-09 06:40:09.905 040 11825.52 192.74 52498.30 88888.00 2016-02-09 06:40:10.405 040 11825.52 192.75 52498.31 88888.00 2016-02-09 06:40:10.905 040 11825.51 192.81 52498.30 88888.00 2016-02-09 06:40:11.405 040 11825.51 192.85 52498.30 88888.00 2016-02-09 06:40:11.905 040 11825.51 192.85 52498.30 88888.00 2016-02-09 06:40:12.405 040 11825.56 192.79 52498.30 88888.00 2016-02-09 06:40:12.905 040 11825.58 192.78 52498.27 88888.00 2016-02-09 06:40:13.405 040 11825.54 192.80 52498.26 88888.00 2016-02-09 06:40:13.905 040 11825.52 192.83 52498.26 88888.00 2016-02-09 06:40:14.405 040 11825.52 192.79 52498.29 88888.00 2016-02-09 06:40:14.905 040 11825.53 192.83 52498.26 88888.00 2016-02-09 06:40:15.405 040 11825.52 192.84 52498.26 88888.00 2016-02-09 06:40:15.905 040 11825.50 192.80 52498.24 88888.00 2016-02-09 06:40:16.405 040 11825.53 192.80 52498.26 88888.00 2016-02-09 06:40:16.905 040 11825.54 192.80 52498.29 88888.00 2016-02-09 06:40:17.405 040 11825.55 192.78 52498.22 88888.00 2016-02-09 06:40:17.905 040 11825.55 192.78 52498.18 88888.00 2016-02-09 06:40:18.405 040 11825.61 192.79 52498.18 88888.00 2016-02-09 06:40:18.905 040 11825.64 192.79 52498.21 88888.00 2016-02-09 06:40:19.405 040 11825.59 192.81 52498.22 88888.00 2016-02-09 06:40:19.905 040 11825.58 192.80 52498.20 88888.00 2016-02-09 06:40:20.405 040 11825.55 192.77 52498.20 88888.00 2016-02-09 06:40:20.905 040 11825.59 192.78 52498.20 88888.00 2016-02-09 06:40:21.405 040 11825.61 192.78 52498.23 88888.00 2016-02-09 06:40:21.905 040 11825.61 192.79 52498.25 88888.00 2016-02-09 06:40:22.405 040 11825.62 192.84 52498.24 88888.00 2016-02-09 06:40:22.905 040 11825.63 192.83 52498.17 88888.00 2016-02-09 06:40:23.405 040 11825.65 192.79 52498.16 88888.00 2016-02-09 06:40:23.905 040 11825.65 192.78 52498.17 88888.00 2016-02-09 06:40:24.405 040 11825.64 192.79 52498.16 88888.00 2016-02-09 06:40:24.905 040 11825.61 192.80 52498.15 88888.00 2016-02-09 06:40:25.405 040 11825.64 192.76 52498.15 88888.00 2016-02-09 06:40:25.905 040 11825.63 192.78 52498.17 88888.00 2016-02-09 06:40:26.405 040 11825.62 192.77 52498.18 88888.00 2016-02-09 06:40:26.905 040 11825.61 192.75 52498.18 88888.00 2016-02-09 06:40:27.405 040 11825.61 192.75 52498.22 88888.00 2016-02-09 06:40:27.905 040 11825.60 192.76 52498.21 88888.00 2016-02-09 06:40:28.405 040 11825.61 192.77 52498.16 88888.00 2016-02-09 06:40:28.905 040 11825.59 192.72 52498.17 88888.00 2016-02-09 06:40:29.405 040 11825.62 192.75 52498.17 88888.00 2016-02-09 06:40:29.905 040 11825.63 192.76 52498.16 88888.00 2016-02-09 06:40:30.405 040 11825.61 192.76 52498.15 88888.00 2016-02-09 06:40:30.905 040 11825.59 192.74 52498.14 88888.00 2016-02-09 06:40:31.405 040 11825.58 192.72 52498.12 88888.00 2016-02-09 06:40:31.905 040 11825.58 192.75 52498.11 88888.00 2016-02-09 06:40:32.405 040 11825.58 192.78 52498.09 88888.00 2016-02-09 06:40:32.905 040 11825.54 192.79 52498.09 88888.00 2016-02-09 06:40:33.405 040 11825.53 192.76 52498.14 88888.00 2016-02-09 06:40:33.905 040 11825.54 192.76 52498.14 88888.00 2016-02-09 06:40:34.405 040 11825.55 192.76 52498.13 88888.00 2016-02-09 06:40:34.905 040 11825.53 192.78 52498.17 88888.00 2016-02-09 06:40:35.405 040 11825.49 192.78 52498.15 88888.00 2016-02-09 06:40:35.905 040 11825.51 192.72 52498.15 88888.00 2016-02-09 06:40:36.405 040 11825.55 192.78 52498.16 88888.00 2016-02-09 06:40:36.905 040 11825.54 192.77 52498.18 88888.00 2016-02-09 06:40:37.405 040 11825.50 192.75 52498.21 88888.00 2016-02-09 06:40:37.905 040 11825.50 192.76 52498.21 88888.00 2016-02-09 06:40:38.405 040 11825.49 192.80 52498.20 88888.00 2016-02-09 06:40:38.905 040 11825.53 192.79 52498.18 88888.00 2016-02-09 06:40:39.405 040 11825.53 192.77 52498.16 88888.00 2016-02-09 06:40:39.905 040 11825.53 192.74 52498.17 88888.00 2016-02-09 06:40:40.405 040 11825.53 192.74 52498.22 88888.00 2016-02-09 06:40:40.905 040 11825.55 192.76 52498.17 88888.00 2016-02-09 06:40:41.405 040 11825.55 192.75 52498.15 88888.00 2016-02-09 06:40:41.905 040 11825.53 192.75 52498.18 88888.00 2016-02-09 06:40:42.405 040 11825.52 192.74 52498.23 88888.00 2016-02-09 06:40:42.905 040 11825.53 192.75 52498.26 88888.00 2016-02-09 06:40:43.405 040 11825.54 192.77 52498.26 88888.00 2016-02-09 06:40:43.905 040 11825.53 192.76 52498.25 88888.00 2016-02-09 06:40:44.405 040 11825.52 192.78 52498.23 88888.00 2016-02-09 06:40:44.905 040 11825.50 192.78 52498.23 88888.00 2016-02-09 06:40:45.405 040 11825.52 192.78 52498.23 88888.00 2016-02-09 06:40:45.905 040 11825.49 192.80 52498.22 88888.00 2016-02-09 06:40:46.405 040 11825.45 192.86 52498.18 88888.00 2016-02-09 06:40:46.905 040 11825.50 192.85 52498.23 88888.00 2016-02-09 06:40:47.405 040 11825.49 192.81 52498.26 88888.00 2016-02-09 06:40:47.905 040 11825.49 192.84 52498.21 88888.00 2016-02-09 06:40:48.405 040 11825.54 192.84 52498.20 88888.00 2016-02-09 06:40:48.905 040 11825.53 192.86 52498.21 88888.00 2016-02-09 06:40:49.405 040 11825.51 192.86 52498.20 88888.00 2016-02-09 06:40:49.905 040 11825.55 192.85 52498.21 88888.00 2016-02-09 06:40:50.405 040 11825.62 192.83 52498.24 88888.00 2016-02-09 06:40:50.905 040 11825.61 192.81 52498.27 88888.00 2016-02-09 06:40:51.405 040 11825.56 192.86 52498.24 88888.00 2016-02-09 06:40:51.905 040 11825.56 192.87 52498.21 88888.00 2016-02-09 06:40:52.405 040 11825.58 192.90 52498.23 88888.00 2016-02-09 06:40:52.905 040 11825.53 192.91 52498.24 88888.00 2016-02-09 06:40:53.405 040 11825.50 192.90 52498.21 88888.00 2016-02-09 06:40:53.905 040 11825.47 192.86 52498.18 88888.00 2016-02-09 06:40:54.405 040 11825.52 192.84 52498.22 88888.00 2016-02-09 06:40:54.905 040 11825.55 192.86 52498.23 88888.00 2016-02-09 06:40:55.405 040 11825.55 192.85 52498.21 88888.00 2016-02-09 06:40:55.905 040 11825.56 192.83 52498.21 88888.00 2016-02-09 06:40:56.405 040 11825.55 192.84 52498.20 88888.00 2016-02-09 06:40:56.905 040 11825.56 192.87 52498.18 88888.00 2016-02-09 06:40:57.405 040 11825.60 192.90 52498.20 88888.00 2016-02-09 06:40:57.905 040 11825.59 192.95 52498.21 88888.00 2016-02-09 06:40:58.405 040 11825.61 192.94 52498.22 88888.00 2016-02-09 06:40:58.905 040 11825.61 192.89 52498.22 88888.00 2016-02-09 06:40:59.405 040 11825.59 192.87 52498.29 88888.00 2016-02-09 06:40:59.905 040 11825.53 192.88 52498.27 88888.00 2016-02-09 06:41:00.405 040 11825.51 192.93 52498.25 88888.00 2016-02-09 06:41:00.905 040 11825.53 192.97 52498.23 88888.00 2016-02-09 06:41:01.405 040 11825.52 192.97 52498.22 88888.00 2016-02-09 06:41:01.905 040 11825.55 192.96 52498.23 88888.00 2016-02-09 06:41:02.405 040 11825.55 192.93 52498.23 88888.00 2016-02-09 06:41:02.905 040 11825.53 192.95 52498.18 88888.00 2016-02-09 06:41:03.405 040 11825.56 192.95 52498.20 88888.00 2016-02-09 06:41:03.905 040 11825.61 192.94 52498.21 88888.00 2016-02-09 06:41:04.405 040 11825.60 192.95 52498.16 88888.00 2016-02-09 06:41:04.905 040 11825.62 192.97 52498.16 88888.00 2016-02-09 06:41:05.405 040 11825.63 192.96 52498.12 88888.00 2016-02-09 06:41:05.905 040 11825.62 192.95 52498.17 88888.00 2016-02-09 06:41:06.405 040 11825.55 192.94 52498.20 88888.00 2016-02-09 06:41:06.905 040 11825.55 192.95 52498.16 88888.00 2016-02-09 06:41:07.405 040 11825.58 192.96 52498.15 88888.00 2016-02-09 06:41:07.905 040 11825.60 193.00 52498.17 88888.00 2016-02-09 06:41:08.405 040 11825.55 193.03 52498.17 88888.00 2016-02-09 06:41:08.905 040 11825.54 193.01 52498.16 88888.00 2016-02-09 06:41:09.405 040 11825.59 193.03 52498.21 88888.00 2016-02-09 06:41:09.905 040 11825.58 192.99 52498.18 88888.00 2016-02-09 06:41:10.405 040 11825.58 192.98 52498.15 88888.00 2016-02-09 06:41:10.905 040 11825.53 193.00 52498.20 88888.00 2016-02-09 06:41:11.405 040 11825.54 193.01 52498.17 88888.00 2016-02-09 06:41:11.905 040 11825.58 192.99 52498.15 88888.00 2016-02-09 06:41:12.405 040 11825.55 193.00 52498.16 88888.00 2016-02-09 06:41:12.905 040 11825.54 193.01 52498.20 88888.00 2016-02-09 06:41:13.405 040 11825.58 193.00 52498.18 88888.00 2016-02-09 06:41:13.905 040 11825.60 193.03 52498.17 88888.00 2016-02-09 06:41:14.405 040 11825.55 193.00 52498.18 88888.00 2016-02-09 06:41:14.905 040 11825.53 192.99 52498.21 88888.00 2016-02-09 06:41:15.405 040 11825.51 192.99 52498.22 88888.00 2016-02-09 06:41:15.905 040 11825.52 193.01 52498.17 88888.00 2016-02-09 06:41:16.405 040 11825.50 193.01 52498.15 88888.00 2016-02-09 06:41:16.905 040 11825.46 193.03 52498.14 88888.00 2016-02-09 06:41:17.405 040 11825.45 193.05 52498.13 88888.00 2016-02-09 06:41:17.905 040 11825.50 193.05 52498.12 88888.00 2016-02-09 06:41:18.405 040 11825.50 193.03 52498.16 88888.00 2016-02-09 06:41:18.905 040 11825.47 193.03 52498.20 88888.00 2016-02-09 06:41:19.405 040 11825.49 192.99 52498.14 88888.00 2016-02-09 06:41:19.905 040 11825.49 192.97 52498.15 88888.00 2016-02-09 06:41:20.405 040 11825.51 192.99 52498.17 88888.00 2016-02-09 06:41:20.905 040 11825.52 193.03 52498.17 88888.00 2016-02-09 06:41:21.405 040 11825.49 193.06 52498.16 88888.00 2016-02-09 06:41:21.905 040 11825.45 193.06 52498.16 88888.00 2016-02-09 06:41:22.405 040 11825.46 193.01 52498.14 88888.00 2016-02-09 06:41:22.905 040 11825.49 193.04 52498.15 88888.00 2016-02-09 06:41:23.405 040 11825.46 193.07 52498.14 88888.00 2016-02-09 06:41:23.905 040 11825.45 193.07 52498.20 88888.00 2016-02-09 06:41:24.405 040 11825.46 193.03 52498.21 88888.00 2016-02-09 06:41:24.905 040 11825.42 193.04 52498.22 88888.00 2016-02-09 06:41:25.405 040 11825.43 193.05 52498.24 88888.00 2016-02-09 06:41:25.905 040 11825.45 193.05 52498.23 88888.00 2016-02-09 06:41:26.405 040 11825.40 193.09 52498.22 88888.00 2016-02-09 06:41:26.905 040 11825.38 193.12 52498.18 88888.00 2016-02-09 06:41:27.405 040 11825.38 193.16 52498.13 88888.00 2016-02-09 06:41:27.905 040 11825.40 193.19 52498.13 88888.00 2016-02-09 06:41:28.405 040 11825.38 193.18 52498.17 88888.00 2016-02-09 06:41:28.905 040 11825.35 193.15 52498.18 88888.00 2016-02-09 06:41:29.405 040 11825.32 193.13 52498.18 88888.00 2016-02-09 06:41:29.905 040 11825.30 193.14 52498.23 88888.00 2016-02-09 06:41:30.405 040 11825.30 193.10 52498.24 88888.00 2016-02-09 06:41:30.905 040 11825.28 193.12 52498.24 88888.00 2016-02-09 06:41:31.405 040 11825.28 193.17 52498.21 88888.00 2016-02-09 06:41:31.905 040 11825.27 193.20 52498.25 88888.00 2016-02-09 06:41:32.405 040 11825.27 193.23 52498.23 88888.00 2016-02-09 06:41:32.905 040 11825.28 193.22 52498.22 88888.00 2016-02-09 06:41:33.405 040 11825.26 193.18 52498.21 88888.00 2016-02-09 06:41:33.905 040 11825.26 193.20 52498.20 88888.00 2016-02-09 06:41:34.405 040 11825.24 193.22 52498.18 88888.00 2016-02-09 06:41:34.905 040 11825.25 193.20 52498.17 88888.00 2016-02-09 06:41:35.405 040 11825.24 193.18 52498.21 88888.00 2016-02-09 06:41:35.905 040 11825.21 193.26 52498.23 88888.00 2016-02-09 06:41:36.405 040 11825.20 193.24 52498.24 88888.00 2016-02-09 06:41:36.905 040 11825.18 193.23 52498.23 88888.00 2016-02-09 06:41:37.406 040 11825.18 193.23 52498.24 88888.00 2016-02-09 06:41:37.906 040 11825.18 193.26 52498.21 88888.00 2016-02-09 06:41:38.406 040 11825.17 193.27 52498.23 88888.00 2016-02-09 06:41:38.906 040 11825.16 193.29 52498.24 88888.00 2016-02-09 06:41:39.406 040 11825.16 193.30 52498.24 88888.00 2016-02-09 06:41:39.906 040 11825.17 193.34 52498.18 88888.00 2016-02-09 06:41:40.406 040 11825.17 193.37 52498.18 88888.00 2016-02-09 06:41:40.906 040 11825.18 193.34 52498.25 88888.00 2016-02-09 06:41:41.406 040 11825.18 193.33 52498.30 88888.00 2016-02-09 06:41:41.906 040 11825.15 193.30 52498.31 88888.00 2016-02-09 06:41:42.406 040 11825.11 193.33 52498.32 88888.00 2016-02-09 06:41:42.906 040 11825.14 193.36 52498.32 88888.00 2016-02-09 06:41:43.406 040 11825.15 193.38 52498.29 88888.00 2016-02-09 06:41:43.906 040 11825.18 193.39 52498.25 88888.00 2016-02-09 06:41:44.406 040 11825.18 193.43 52498.23 88888.00 2016-02-09 06:41:44.906 040 11825.23 193.42 52498.24 88888.00 2016-02-09 06:41:45.406 040 11825.19 193.41 52498.24 88888.00 2016-02-09 06:41:45.906 040 11825.23 193.42 52498.21 88888.00 2016-02-09 06:41:46.406 040 11825.18 193.42 52498.18 88888.00 2016-02-09 06:41:46.906 040 11825.12 193.42 52498.18 88888.00 2016-02-09 06:41:47.406 040 11825.17 193.44 52498.18 88888.00 2016-02-09 06:41:47.906 040 11825.19 193.45 52498.18 88888.00 2016-02-09 06:41:48.406 040 11825.17 193.45 52498.23 88888.00 2016-02-09 06:41:48.906 040 11825.11 193.51 52498.29 88888.00 2016-02-09 06:41:49.406 040 11825.11 193.49 52498.29 88888.00 2016-02-09 06:41:49.906 040 11825.15 193.45 52498.22 88888.00 2016-02-09 06:41:50.406 040 11825.19 193.48 52498.24 88888.00 2016-02-09 06:41:50.906 040 11825.19 193.51 52498.22 88888.00 2016-02-09 06:41:51.406 040 11825.15 193.47 52498.21 88888.00 2016-02-09 06:41:51.906 040 11825.16 193.46 52498.22 88888.00 2016-02-09 06:41:52.406 040 11825.16 193.46 52498.23 88888.00 2016-02-09 06:41:52.906 040 11825.17 193.46 52498.18 88888.00 2016-02-09 06:41:53.406 040 11825.18 193.45 52498.20 88888.00 2016-02-09 06:41:53.906 040 11825.17 193.46 52498.21 88888.00 2016-02-09 06:41:54.406 040 11825.19 193.47 52498.22 88888.00 2016-02-09 06:41:54.906 040 11825.17 193.51 52498.20 88888.00 2016-02-09 06:41:55.406 040 11825.14 193.52 52498.16 88888.00 2016-02-09 06:41:55.906 040 11825.12 193.53 52498.18 88888.00 2016-02-09 06:41:56.406 040 11825.20 193.54 52498.22 88888.00 2016-02-09 06:41:56.906 040 11825.20 193.55 52498.21 88888.00 2016-02-09 06:41:57.406 040 11825.18 193.59 52498.21 88888.00 2016-02-09 06:41:57.906 040 11825.15 193.54 52498.22 88888.00 2016-02-09 06:41:58.406 040 11825.14 193.53 52498.23 88888.00 2016-02-09 06:41:58.906 040 11825.11 193.49 52498.23 88888.00 2016-02-09 06:41:59.406 040 11825.07 193.48 52498.21 88888.00 2016-02-09 06:41:59.906 040 11825.10 193.52 52498.20 88888.00 2016-02-09 06:42:00.406 040 11825.08 193.51 52498.22 88888.00 2016-02-09 06:42:00.906 040 11825.08 193.52 52498.21 88888.00 2016-02-09 06:42:01.406 040 11825.07 193.49 52498.23 88888.00 2016-02-09 06:42:01.906 040 11825.06 193.44 52498.25 88888.00 2016-02-09 06:42:02.406 040 11825.07 193.48 52498.25 88888.00 2016-02-09 06:42:02.906 040 11825.06 193.49 52498.25 88888.00 2016-02-09 06:42:03.406 040 11825.06 193.53 52498.24 88888.00 2016-02-09 06:42:03.906 040 11825.02 193.52 52498.23 88888.00 2016-02-09 06:42:04.406 040 11824.99 193.53 52498.21 88888.00 2016-02-09 06:42:04.906 040 11825.00 193.53 52498.21 88888.00 2016-02-09 06:42:05.406 040 11825.01 193.53 52498.17 88888.00 2016-02-09 06:42:05.906 040 11825.02 193.49 52498.18 88888.00 2016-02-09 06:42:06.406 040 11825.00 193.53 52498.18 88888.00 2016-02-09 06:42:06.906 040 11825.01 193.56 52498.20 88888.00 2016-02-09 06:42:07.406 040 11825.00 193.55 52498.21 88888.00 2016-02-09 06:42:07.906 040 11825.01 193.56 52498.21 88888.00 2016-02-09 06:42:08.406 040 11825.03 193.52 52498.22 88888.00 2016-02-09 06:42:08.906 040 11825.02 193.55 52498.24 88888.00 2016-02-09 06:42:09.406 040 11825.02 193.63 52498.26 88888.00 2016-02-09 06:42:09.906 040 11825.00 193.63 52498.22 88888.00 2016-02-09 06:42:10.406 040 11825.01 193.63 52498.24 88888.00 2016-02-09 06:42:10.906 040 11824.98 193.65 52498.30 88888.00 2016-02-09 06:42:11.406 040 11824.99 193.65 52498.31 88888.00 2016-02-09 06:42:11.906 040 11825.01 193.65 52498.27 88888.00 2016-02-09 06:42:12.406 040 11824.98 193.65 52498.26 88888.00 2016-02-09 06:42:12.906 040 11824.97 193.70 52498.24 88888.00 2016-02-09 06:42:13.406 040 11824.95 193.68 52498.20 88888.00 2016-02-09 06:42:13.906 040 11824.95 193.67 52498.17 88888.00 2016-02-09 06:42:14.406 040 11824.97 193.65 52498.21 88888.00 2016-02-09 06:42:14.906 040 11825.00 193.66 52498.22 88888.00 2016-02-09 06:42:15.406 040 11824.97 193.66 52498.24 88888.00 2016-02-09 06:42:15.906 040 11824.93 193.64 52498.26 88888.00 2016-02-09 06:42:16.406 040 11824.92 193.67 52498.23 88888.00 2016-02-09 06:42:16.906 040 11824.94 193.66 52498.20 88888.00 2016-02-09 06:42:17.406 040 11824.94 193.71 52498.16 88888.00 2016-02-09 06:42:17.906 040 11824.95 193.71 52498.18 88888.00 2016-02-09 06:42:18.406 040 11824.97 193.74 52498.20 88888.00 2016-02-09 06:42:18.906 040 11824.92 193.73 52498.20 88888.00 2016-02-09 06:42:19.406 040 11824.89 193.73 52498.18 88888.00 2016-02-09 06:42:19.906 040 11824.90 193.70 52498.22 88888.00 2016-02-09 06:42:20.406 040 11824.92 193.76 52498.24 88888.00 2016-02-09 06:42:20.906 040 11824.93 193.77 52498.21 88888.00 2016-02-09 06:42:21.406 040 11824.92 193.78 52498.24 88888.00 2016-02-09 06:42:21.906 040 11824.94 193.77 52498.23 88888.00 2016-02-09 06:42:22.406 040 11824.94 193.74 52498.22 88888.00 2016-02-09 06:42:22.906 040 11824.99 193.73 52498.21 88888.00 2016-02-09 06:42:23.406 040 11824.95 193.72 52498.18 88888.00 2016-02-09 06:42:23.906 040 11824.94 193.73 52498.18 88888.00 2016-02-09 06:42:24.406 040 11824.94 193.74 52498.18 88888.00 2016-02-09 06:42:24.906 040 11824.95 193.80 52498.22 88888.00 2016-02-09 06:42:25.406 040 11824.92 193.85 52498.23 88888.00 2016-02-09 06:42:25.906 040 11824.95 193.84 52498.22 88888.00 2016-02-09 06:42:26.406 040 11824.98 193.85 52498.21 88888.00 2016-02-09 06:42:26.906 040 11824.99 193.82 52498.21 88888.00 2016-02-09 06:42:27.406 040 11824.95 193.78 52498.17 88888.00 2016-02-09 06:42:27.906 040 11824.93 193.75 52498.17 88888.00 2016-02-09 06:42:28.406 040 11824.97 193.72 52498.18 88888.00 2016-02-09 06:42:28.906 040 11824.99 193.75 52498.17 88888.00 2016-02-09 06:42:29.406 040 11824.98 193.76 52498.16 88888.00 2016-02-09 06:42:29.906 040 11824.98 193.78 52498.21 88888.00 2016-02-09 06:42:30.406 040 11824.94 193.77 52498.20 88888.00 2016-02-09 06:42:30.906 040 11824.92 193.77 52498.21 88888.00 2016-02-09 06:42:31.406 040 11824.93 193.74 52498.21 88888.00 2016-02-09 06:42:31.906 040 11824.95 193.67 52498.18 88888.00 2016-02-09 06:42:32.406 040 11824.97 193.68 52498.17 88888.00 2016-02-09 06:42:32.906 040 11824.94 193.72 52498.21 88888.00 2016-02-09 06:42:33.406 040 11824.93 193.74 52498.22 88888.00 2016-02-09 06:42:33.906 040 11824.95 193.71 52498.21 88888.00 2016-02-09 06:42:34.406 040 11825.01 193.66 52498.18 88888.00 2016-02-09 06:42:34.906 040 11824.98 193.66 52498.18 88888.00 2016-02-09 06:42:35.406 040 11824.98 193.65 52498.18 88888.00 2016-02-09 06:42:35.906 040 11824.95 193.65 52498.17 88888.00 2016-02-09 06:42:36.406 040 11824.94 193.63 52498.18 88888.00 2016-02-09 06:42:36.906 040 11824.97 193.59 52498.20 88888.00 2016-02-09 06:42:37.406 040 11824.93 193.63 52498.22 88888.00 2016-02-09 06:42:37.906 040 11824.92 193.63 52498.18 88888.00 2016-02-09 06:42:38.406 040 11824.95 193.63 52498.18 88888.00 2016-02-09 06:42:38.906 040 11824.94 193.59 52498.16 88888.00 2016-02-09 06:42:39.406 040 11824.89 193.56 52498.12 88888.00 2016-02-09 06:42:39.906 040 11824.89 193.53 52498.12 88888.00 2016-02-09 06:42:40.406 040 11824.90 193.55 52498.11 88888.00 2016-02-09 06:42:40.906 040 11824.94 193.61 52498.11 88888.00 2016-02-09 06:42:41.406 040 11824.95 193.64 52498.12 88888.00 2016-02-09 06:42:41.906 040 11824.97 193.66 52498.11 88888.00 2016-02-09 06:42:42.406 040 11824.93 193.62 52498.07 88888.00 2016-02-09 06:42:42.906 040 11824.93 193.62 52498.09 88888.00 2016-02-09 06:42:43.406 040 11824.94 193.63 52498.12 88888.00 2016-02-09 06:42:43.906 040 11824.93 193.62 52498.11 88888.00 2016-02-09 06:42:44.406 040 11824.92 193.58 52498.09 88888.00 2016-02-09 06:42:44.906 040 11824.91 193.59 52498.11 88888.00 2016-02-09 06:42:45.406 040 11824.89 193.61 52498.12 88888.00 2016-02-09 06:42:45.906 040 11824.92 193.59 52498.15 88888.00 2016-02-09 06:42:46.406 040 11824.92 193.58 52498.15 88888.00 2016-02-09 06:42:46.906 040 11824.94 193.56 52498.14 88888.00 2016-02-09 06:42:47.406 040 11824.97 193.54 52498.12 88888.00 2016-02-09 06:42:47.906 040 11824.99 193.55 52498.15 88888.00 2016-02-09 06:42:48.406 040 11824.98 193.54 52498.18 88888.00 2016-02-09 06:42:48.906 040 11825.00 193.53 52498.17 88888.00 2016-02-09 06:42:49.406 040 11824.95 193.51 52498.16 88888.00 2016-02-09 06:42:49.906 040 11824.95 193.48 52498.17 88888.00 2016-02-09 06:42:50.406 040 11824.90 193.49 52498.17 88888.00 2016-02-09 06:42:50.906 040 11824.89 193.48 52498.14 88888.00 2016-02-09 06:42:51.406 040 11824.89 193.47 52498.14 88888.00 2016-02-09 06:42:51.906 040 11824.90 193.44 52498.17 88888.00 2016-02-09 06:42:52.406 040 11824.91 193.39 52498.13 88888.00 2016-02-09 06:42:52.906 040 11824.91 193.38 52498.09 88888.00 2016-02-09 06:42:53.406 040 11824.90 193.41 52498.08 88888.00 2016-02-09 06:42:53.906 040 11824.90 193.44 52498.11 88888.00 2016-02-09 06:42:54.406 040 11824.88 193.46 52498.08 88888.00 2016-02-09 06:42:54.906 040 11824.82 193.43 52498.09 88888.00 2016-02-09 06:42:55.406 040 11824.81 193.46 52498.13 88888.00 2016-02-09 06:42:55.906 040 11824.81 193.45 52498.12 88888.00 2016-02-09 06:42:56.406 040 11824.79 193.44 52498.12 88888.00 2016-02-09 06:42:56.906 040 11824.80 193.44 52498.14 88888.00 2016-02-09 06:42:57.406 040 11824.77 193.44 52498.15 88888.00 2016-02-09 06:42:57.906 040 11824.76 193.47 52498.11 88888.00 2016-02-09 06:42:58.406 040 11824.75 193.48 52498.11 88888.00 2016-02-09 06:42:58.906 040 11824.75 193.44 52498.12 88888.00 2016-02-09 06:42:59.406 040 11824.75 193.43 52498.15 88888.00 2016-02-09 06:42:59.906 040 11824.72 193.43 52498.14 88888.00 2016-02-09 06:43:00.406 040 11824.74 193.44 52498.15 88888.00 2016-02-09 06:43:00.906 040 11824.76 193.42 52498.11 88888.00 2016-02-09 06:43:01.406 040 11824.73 193.39 52498.09 88888.00 2016-02-09 06:43:01.906 040 11824.73 193.42 52498.09 88888.00 2016-02-09 06:43:02.406 040 11824.76 193.46 52498.11 88888.00 2016-02-09 06:43:02.906 040 11824.75 193.48 52498.13 88888.00 2016-02-09 06:43:03.406 040 11824.75 193.46 52498.15 88888.00 2016-02-09 06:43:03.906 040 11824.73 193.45 52498.15 88888.00 2016-02-09 06:43:04.406 040 11824.72 193.46 52498.14 88888.00 2016-02-09 06:43:04.906 040 11824.75 193.48 52498.16 88888.00 2016-02-09 06:43:05.406 040 11824.75 193.49 52498.13 88888.00 2016-02-09 06:43:05.906 040 11824.75 193.48 52498.12 88888.00 2016-02-09 06:43:06.406 040 11824.76 193.48 52498.09 88888.00 2016-02-09 06:43:06.906 040 11824.76 193.48 52498.09 88888.00 2016-02-09 06:43:07.406 040 11824.77 193.47 52498.07 88888.00 2016-02-09 06:43:07.906 040 11824.80 193.45 52498.05 88888.00 2016-02-09 06:43:08.406 040 11824.83 193.43 52498.04 88888.00 2016-02-09 06:43:08.906 040 11824.82 193.44 52498.06 88888.00 2016-02-09 06:43:09.406 040 11824.83 193.46 52498.08 88888.00 2016-02-09 06:43:09.906 040 11824.80 193.49 52498.08 88888.00 2016-02-09 06:43:10.406 040 11824.76 193.47 52498.11 88888.00 2016-02-09 06:43:10.906 040 11824.74 193.42 52498.12 88888.00 2016-02-09 06:43:11.406 040 11824.75 193.46 52498.13 88888.00 2016-02-09 06:43:11.906 040 11824.75 193.49 52498.13 88888.00 2016-02-09 06:43:12.406 040 11824.76 193.49 52498.09 88888.00 2016-02-09 06:43:12.906 040 11824.73 193.43 52498.06 88888.00 2016-02-09 06:43:13.406 040 11824.74 193.45 52498.06 88888.00 2016-02-09 06:43:13.906 040 11824.71 193.47 52498.06 88888.00 2016-02-09 06:43:14.406 040 11824.73 193.47 52498.04 88888.00 2016-02-09 06:43:14.906 040 11824.75 193.47 52498.02 88888.00 2016-02-09 06:43:15.406 040 11824.75 193.47 52498.03 88888.00 2016-02-09 06:43:15.906 040 11824.74 193.45 52498.07 88888.00 2016-02-09 06:43:16.406 040 11824.74 193.43 52498.08 88888.00 2016-02-09 06:43:16.906 040 11824.77 193.43 52498.08 88888.00 2016-02-09 06:43:17.406 040 11824.80 193.44 52498.06 88888.00 2016-02-09 06:43:17.906 040 11824.82 193.46 52498.00 88888.00 2016-02-09 06:43:18.406 040 11824.79 193.49 52497.99 88888.00 2016-02-09 06:43:18.906 040 11824.81 193.49 52498.00 88888.00 2016-02-09 06:43:19.406 040 11824.80 193.46 52498.03 88888.00 2016-02-09 06:43:19.906 040 11824.81 193.51 52498.03 88888.00 2016-02-09 06:43:20.406 040 11824.79 193.51 52498.02 88888.00 2016-02-09 06:43:20.906 040 11824.79 193.49 52498.03 88888.00 2016-02-09 06:43:21.406 040 11824.79 193.49 52498.06 88888.00 2016-02-09 06:43:21.906 040 11824.75 193.48 52498.07 88888.00 2016-02-09 06:43:22.406 040 11824.73 193.51 52498.05 88888.00 2016-02-09 06:43:22.906 040 11824.75 193.58 52498.05 88888.00 2016-02-09 06:43:23.406 040 11824.79 193.57 52498.03 88888.00 2016-02-09 06:43:23.906 040 11824.77 193.57 52498.03 88888.00 2016-02-09 06:43:24.406 040 11824.74 193.58 52498.07 88888.00 2016-02-09 06:43:24.906 040 11824.72 193.56 52498.12 88888.00 2016-02-09 06:43:25.406 040 11824.71 193.58 52498.15 88888.00 2016-02-09 06:43:25.906 040 11824.74 193.59 52498.14 88888.00 2016-02-09 06:43:26.406 040 11824.74 193.59 52498.14 88888.00 2016-02-09 06:43:26.906 040 11824.75 193.61 52498.15 88888.00 2016-02-09 06:43:27.406 040 11824.74 193.62 52498.12 88888.00 2016-02-09 06:43:27.906 040 11824.75 193.59 52498.14 88888.00 2016-02-09 06:43:28.406 040 11824.73 193.58 52498.16 88888.00 2016-02-09 06:43:28.906 040 11824.74 193.55 52498.14 88888.00 2016-02-09 06:43:29.406 040 11824.75 193.54 52498.11 88888.00 2016-02-09 06:43:29.906 040 11824.74 193.57 52498.14 88888.00 2016-02-09 06:43:30.406 040 11824.73 193.57 52498.15 88888.00 2016-02-09 06:43:30.906 040 11824.70 193.57 52498.15 88888.00 2016-02-09 06:43:31.406 040 11824.68 193.61 52498.15 88888.00 2016-02-09 06:43:31.906 040 11824.74 193.64 52498.12 88888.00 2016-02-09 06:43:32.406 040 11824.76 193.61 52498.09 88888.00 2016-02-09 06:43:32.906 040 11824.77 193.55 52498.12 88888.00 2016-02-09 06:43:33.406 040 11824.76 193.55 52498.12 88888.00 2016-02-09 06:43:33.906 040 11824.77 193.56 52498.12 88888.00 2016-02-09 06:43:34.406 040 11824.79 193.55 52498.09 88888.00 2016-02-09 06:43:34.906 040 11824.80 193.56 52498.07 88888.00 2016-02-09 06:43:35.406 040 11824.82 193.56 52498.09 88888.00 2016-02-09 06:43:35.906 040 11824.81 193.56 52498.12 88888.00 2016-02-09 06:43:36.406 040 11824.79 193.54 52498.06 88888.00 2016-02-09 06:43:36.906 040 11824.75 193.51 52498.04 88888.00 2016-02-09 06:43:37.406 040 11824.80 193.51 52498.06 88888.00 2016-02-09 06:43:37.906 040 11824.81 193.54 52498.05 88888.00 2016-02-09 06:43:38.406 040 11824.81 193.54 52498.06 88888.00 2016-02-09 06:43:38.906 040 11824.79 193.55 52498.12 88888.00 2016-02-09 06:43:39.406 040 11824.79 193.54 52498.12 88888.00 2016-02-09 06:43:39.906 040 11824.77 193.54 52498.07 88888.00 2016-02-09 06:43:40.406 040 11824.77 193.56 52498.06 88888.00 2016-02-09 06:43:40.906 040 11824.79 193.56 52498.12 88888.00 2016-02-09 06:43:41.406 040 11824.82 193.54 52498.13 88888.00 2016-02-09 06:43:41.906 040 11824.84 193.55 52498.12 88888.00 2016-02-09 06:43:42.406 040 11824.82 193.55 52498.08 88888.00 2016-02-09 06:43:42.906 040 11824.76 193.53 52498.11 88888.00 2016-02-09 06:43:43.406 040 11824.73 193.53 52498.09 88888.00 2016-02-09 06:43:43.906 040 11824.75 193.57 52498.11 88888.00 2016-02-09 06:43:44.406 040 11824.79 193.58 52498.09 88888.00 2016-02-09 06:43:44.906 040 11824.77 193.59 52498.12 88888.00 2016-02-09 06:43:45.406 040 11824.79 193.56 52498.08 88888.00 2016-02-09 06:43:45.906 040 11824.76 193.51 52498.06 88888.00 2016-02-09 06:43:46.406 040 11824.80 193.49 52498.08 88888.00 2016-02-09 06:43:46.906 040 11824.82 193.51 52498.06 88888.00 2016-02-09 06:43:47.406 040 11824.75 193.52 52498.05 88888.00 2016-02-09 06:43:47.906 040 11824.76 193.51 52498.05 88888.00 2016-02-09 06:43:48.406 040 11824.76 193.52 52498.06 88888.00 2016-02-09 06:43:48.906 040 11824.76 193.51 52498.08 88888.00 2016-02-09 06:43:49.406 040 11824.73 193.47 52498.06 88888.00 2016-02-09 06:43:49.906 040 11824.73 193.48 52498.05 88888.00 2016-02-09 06:43:50.406 040 11824.74 193.53 52498.06 88888.00 2016-02-09 06:43:50.906 040 11824.71 193.55 52498.07 88888.00 2016-02-09 06:43:51.406 040 11824.73 193.53 52498.03 88888.00 2016-02-09 06:43:51.906 040 11824.76 193.53 52498.03 88888.00 2016-02-09 06:43:52.406 040 11824.75 193.55 52498.00 88888.00 2016-02-09 06:43:52.906 040 11824.77 193.54 52498.02 88888.00 2016-02-09 06:43:53.406 040 11824.76 193.55 52498.03 88888.00 2016-02-09 06:43:53.906 040 11824.75 193.55 52498.02 88888.00 2016-02-09 06:43:54.406 040 11824.75 193.56 52498.00 88888.00 2016-02-09 06:43:54.906 040 11824.76 193.56 52497.98 88888.00 2016-02-09 06:43:55.406 040 11824.76 193.57 52498.02 88888.00 2016-02-09 06:43:55.906 040 11824.76 193.55 52498.04 88888.00 2016-02-09 06:43:56.406 040 11824.76 193.56 52498.02 88888.00 2016-02-09 06:43:56.906 040 11824.75 193.57 52498.04 88888.00 2016-02-09 06:43:57.406 040 11824.76 193.55 52498.04 88888.00 2016-02-09 06:43:57.906 040 11824.76 193.54 52498.02 88888.00 2016-02-09 06:43:58.406 040 11824.76 193.53 52497.99 88888.00 2016-02-09 06:43:58.906 040 11824.76 193.51 52497.99 88888.00 2016-02-09 06:43:59.406 040 11824.77 193.53 52498.04 88888.00 2016-02-09 06:43:59.906 040 11824.77 193.52 52498.05 88888.00 2016-02-09 06:44:00.406 040 11824.71 193.51 52498.04 88888.00 2016-02-09 06:44:00.906 040 11824.68 193.51 52498.05 88888.00 2016-02-09 06:44:01.406 040 11824.70 193.47 52498.08 88888.00 2016-02-09 06:44:01.906 040 11824.70 193.46 52498.08 88888.00 2016-02-09 06:44:02.406 040 11824.71 193.45 52498.05 88888.00 2016-02-09 06:44:02.906 040 11824.72 193.43 52498.02 88888.00 2016-02-09 06:44:03.406 040 11824.75 193.47 52498.00 88888.00 2016-02-09 06:44:03.906 040 11824.74 193.51 52498.03 88888.00 2016-02-09 06:44:04.406 040 11824.71 193.51 52498.02 88888.00 2016-02-09 06:44:04.906 040 11824.71 193.48 52498.00 88888.00 2016-02-09 06:44:05.406 040 11824.70 193.44 52498.04 88888.00 2016-02-09 06:44:05.906 040 11824.70 193.41 52498.02 88888.00 2016-02-09 06:44:06.406 040 11824.71 193.44 52497.91 88888.00 2016-02-09 06:44:06.906 040 11824.73 193.42 52497.90 88888.00 2016-02-09 06:44:07.406 040 11824.73 193.41 52497.88 88888.00 2016-02-09 06:44:07.906 040 11824.73 193.43 52497.89 88888.00 2016-02-09 06:44:08.406 040 11824.72 193.47 52497.88 88888.00 2016-02-09 06:44:08.906 040 11824.73 193.47 52497.89 88888.00 2016-02-09 06:44:09.406 040 11824.73 193.45 52497.89 88888.00 2016-02-09 06:44:09.906 040 11824.74 193.39 52497.89 88888.00 2016-02-09 06:44:10.406 040 11824.71 193.38 52497.90 88888.00 2016-02-09 06:44:10.906 040 11824.70 193.37 52497.95 88888.00 2016-02-09 06:44:11.406 040 11824.68 193.38 52497.94 88888.00 2016-02-09 06:44:11.906 040 11824.67 193.35 52497.91 88888.00 2016-02-09 06:44:12.406 040 11824.64 193.33 52497.95 88888.00 2016-02-09 06:44:12.906 040 11824.62 193.36 52497.98 88888.00 2016-02-09 06:44:13.406 040 11824.60 193.38 52497.94 88888.00 2016-02-09 06:44:13.906 040 11824.62 193.39 52497.96 88888.00 2016-02-09 06:44:14.406 040 11824.65 193.38 52497.97 88888.00 2016-02-09 06:44:14.906 040 11824.66 193.41 52497.95 88888.00 2016-02-09 06:44:15.406 040 11824.62 193.42 52497.97 88888.00 2016-02-09 06:44:15.906 040 11824.58 193.42 52497.98 88888.00 2016-02-09 06:44:16.406 040 11824.53 193.41 52497.97 88888.00 2016-02-09 06:44:16.906 040 11824.53 193.38 52497.97 88888.00 2016-02-09 06:44:17.406 040 11824.56 193.36 52497.96 88888.00 2016-02-09 06:44:17.906 040 11824.53 193.38 52497.96 88888.00 2016-02-09 06:44:18.406 040 11824.53 193.39 52497.94 88888.00 2016-02-09 06:44:18.906 040 11824.51 193.36 52497.95 88888.00 2016-02-09 06:44:19.406 040 11824.49 193.34 52497.96 88888.00 2016-02-09 06:44:19.906 040 11824.47 193.33 52497.99 88888.00 2016-02-09 06:44:20.406 040 11824.50 193.35 52497.99 88888.00 2016-02-09 06:44:20.906 040 11824.50 193.34 52497.97 88888.00 2016-02-09 06:44:21.406 040 11824.48 193.34 52497.98 88888.00 2016-02-09 06:44:21.906 040 11824.47 193.35 52498.00 88888.00 2016-02-09 06:44:22.406 040 11824.46 193.35 52498.00 88888.00 2016-02-09 06:44:22.906 040 11824.40 193.37 52497.99 88888.00 2016-02-09 06:44:23.406 040 11824.42 193.38 52497.96 88888.00 2016-02-09 06:44:23.906 040 11824.41 193.36 52497.97 88888.00 2016-02-09 06:44:24.406 040 11824.36 193.35 52497.98 88888.00 2016-02-09 06:44:24.906 040 11824.36 193.35 52497.98 88888.00 2016-02-09 06:44:25.406 040 11824.39 193.34 52497.99 88888.00 2016-02-09 06:44:25.906 040 11824.39 193.33 52497.99 88888.00 2016-02-09 06:44:26.406 040 11824.35 193.33 52498.00 88888.00 2016-02-09 06:44:26.906 040 11824.33 193.33 52497.96 88888.00 2016-02-09 06:44:27.407 040 11824.37 193.36 52497.96 88888.00 2016-02-09 06:44:27.907 040 11824.35 193.35 52497.95 88888.00 2016-02-09 06:44:28.407 040 11824.31 193.35 52497.99 88888.00 2016-02-09 06:44:28.907 040 11824.29 193.35 52498.02 88888.00 2016-02-09 06:44:29.407 040 11824.30 193.33 52497.98 88888.00 2016-02-09 06:44:29.907 040 11824.32 193.34 52498.00 88888.00 2016-02-09 06:44:30.407 040 11824.32 193.35 52497.99 88888.00 2016-02-09 06:44:30.907 040 11824.37 193.32 52497.97 88888.00 2016-02-09 06:44:31.407 040 11824.32 193.32 52497.96 88888.00 2016-02-09 06:44:31.907 040 11824.31 193.35 52497.96 88888.00 2016-02-09 06:44:32.407 040 11824.29 193.36 52497.94 88888.00 2016-02-09 06:44:32.907 040 11824.29 193.37 52497.91 88888.00 2016-02-09 06:44:33.407 040 11824.28 193.37 52497.88 88888.00 2016-02-09 06:44:33.907 040 11824.27 193.37 52497.89 88888.00 2016-02-09 06:44:34.407 040 11824.29 193.39 52497.89 88888.00 2016-02-09 06:44:34.907 040 11824.27 193.42 52497.88 88888.00 2016-02-09 06:44:35.407 040 11824.28 193.43 52497.88 88888.00 2016-02-09 06:44:35.907 040 11824.29 193.37 52497.91 88888.00 2016-02-09 06:44:36.407 040 11824.28 193.35 52497.91 88888.00 2016-02-09 06:44:36.907 040 11824.30 193.41 52497.89 88888.00 2016-02-09 06:44:37.407 040 11824.29 193.42 52497.89 88888.00 2016-02-09 06:44:37.907 040 11824.28 193.43 52497.88 88888.00 2016-02-09 06:44:38.407 040 11824.29 193.46 52497.88 88888.00 2016-02-09 06:44:38.907 040 11824.29 193.45 52497.89 88888.00 2016-02-09 06:44:39.407 040 11824.31 193.43 52497.90 88888.00 2016-02-09 06:44:39.907 040 11824.33 193.46 52497.90 88888.00 2016-02-09 06:44:40.407 040 11824.33 193.42 52497.92 88888.00 2016-02-09 06:44:40.907 040 11824.32 193.39 52497.90 88888.00 2016-02-09 06:44:41.407 040 11824.31 193.41 52497.86 88888.00 2016-02-09 06:44:41.907 040 11824.29 193.44 52497.85 88888.00 2016-02-09 06:44:42.407 040 11824.30 193.43 52497.83 88888.00 2016-02-09 06:44:42.907 040 11824.29 193.42 52497.83 88888.00 2016-02-09 06:44:43.407 040 11824.26 193.43 52497.82 88888.00 2016-02-09 06:44:43.907 040 11824.21 193.41 52497.82 88888.00 2016-02-09 06:44:44.407 040 11824.21 193.42 52497.83 88888.00 2016-02-09 06:44:44.907 040 11824.20 193.43 52497.88 88888.00 2016-02-09 06:44:45.407 040 11824.21 193.43 52497.88 88888.00 2016-02-09 06:44:45.907 040 11824.22 193.45 52497.86 88888.00 2016-02-09 06:44:46.407 040 11824.20 193.48 52497.87 88888.00 2016-02-09 06:44:46.907 040 11824.16 193.49 52497.90 88888.00 2016-02-09 06:44:47.407 040 11824.14 193.48 52497.89 88888.00 2016-02-09 06:44:47.907 040 11824.18 193.46 52497.88 88888.00 2016-02-09 06:44:48.407 040 11824.15 193.47 52497.87 88888.00 2016-02-09 06:44:48.907 040 11824.13 193.47 52497.89 88888.00 2016-02-09 06:44:49.407 040 11824.10 193.49 52497.94 88888.00 2016-02-09 06:44:49.907 040 11824.06 193.52 52497.89 88888.00 2016-02-09 06:44:50.407 040 11824.07 193.51 52497.87 88888.00 2016-02-09 06:44:50.907 040 11824.06 193.51 52497.88 88888.00 2016-02-09 06:44:51.407 040 11824.02 193.51 52497.85 88888.00 2016-02-09 06:44:51.907 040 11824.02 193.54 52497.85 88888.00 2016-02-09 06:44:52.407 040 11824.04 193.55 52497.82 88888.00 2016-02-09 06:44:52.907 040 11824.05 193.54 52497.86 88888.00 2016-02-09 06:44:53.407 040 11824.05 193.54 52497.85 88888.00 2016-02-09 06:44:53.907 040 11823.97 193.55 52497.86 88888.00 2016-02-09 06:44:54.407 040 11823.96 193.59 52497.88 88888.00 2016-02-09 06:44:54.907 040 11823.98 193.58 52497.92 88888.00 2016-02-09 06:44:55.407 040 11823.96 193.57 52497.90 88888.00 2016-02-09 06:44:55.907 040 11823.96 193.58 52497.90 88888.00 2016-02-09 06:44:56.407 040 11823.96 193.61 52497.88 88888.00 2016-02-09 06:44:56.907 040 11823.92 193.58 52497.88 88888.00 2016-02-09 06:44:57.407 040 11823.91 193.58 52497.86 88888.00 2016-02-09 06:44:57.907 040 11823.91 193.59 52497.91 88888.00 2016-02-09 06:44:58.407 040 11823.86 193.59 52497.94 88888.00 2016-02-09 06:44:58.907 040 11823.86 193.63 52497.94 88888.00 2016-02-09 06:44:59.407 040 11823.87 193.63 52497.94 88888.00 2016-02-09 06:44:59.907 040 11823.85 193.66 52497.91 88888.00 2016-02-09 06:45:00.407 040 11823.83 193.71 52497.89 88888.00 2016-02-09 06:45:00.907 040 11823.81 193.71 52497.89 88888.00 2016-02-09 06:45:01.407 040 11823.81 193.71 52497.94 88888.00 2016-02-09 06:45:01.907 040 11823.80 193.73 52497.92 88888.00 2016-02-09 06:45:02.407 040 11823.85 193.75 52497.90 88888.00 2016-02-09 06:45:02.907 040 11823.85 193.75 52497.91 88888.00 2016-02-09 06:45:03.407 040 11823.80 193.76 52497.91 88888.00 2016-02-09 06:45:03.907 040 11823.78 193.77 52497.89 88888.00 2016-02-09 06:45:04.407 040 11823.81 193.77 52497.88 88888.00 2016-02-09 06:45:04.907 040 11823.83 193.76 52497.91 88888.00 2016-02-09 06:45:05.407 040 11823.79 193.71 52497.89 88888.00 2016-02-09 06:45:05.907 040 11823.84 193.68 52497.90 88888.00 2016-02-09 06:45:06.407 040 11823.86 193.68 52497.91 88888.00 2016-02-09 06:45:06.907 040 11823.81 193.70 52497.91 88888.00 2016-02-09 06:45:07.407 040 11823.83 193.68 52497.87 88888.00 2016-02-09 06:45:07.907 040 11823.80 193.68 52497.88 88888.00 2016-02-09 06:45:08.407 040 11823.78 193.70 52497.89 88888.00 2016-02-09 06:45:08.907 040 11823.76 193.73 52497.89 88888.00 2016-02-09 06:45:09.407 040 11823.74 193.77 52497.88 88888.00 2016-02-09 06:45:09.907 040 11823.71 193.80 52497.89 88888.00 2016-02-09 06:45:10.407 040 11823.76 193.80 52497.91 88888.00 2016-02-09 06:45:10.907 040 11823.81 193.81 52497.94 88888.00 2016-02-09 06:45:11.407 040 11823.83 193.86 52497.95 88888.00 2016-02-09 06:45:11.907 040 11823.78 193.84 52497.94 88888.00 2016-02-09 06:45:12.407 040 11823.80 193.83 52497.88 88888.00 2016-02-09 06:45:12.907 040 11823.85 193.84 52497.85 88888.00 2016-02-09 06:45:13.407 040 11823.84 193.86 52497.81 88888.00 2016-02-09 06:45:13.907 040 11823.78 193.85 52497.81 88888.00 2016-02-09 06:45:14.407 040 11823.77 193.85 52497.86 88888.00 2016-02-09 06:45:14.907 040 11823.79 193.83 52497.85 88888.00 2016-02-09 06:45:15.407 040 11823.83 193.84 52497.85 88888.00 2016-02-09 06:45:15.907 040 11823.85 193.82 52497.83 88888.00 2016-02-09 06:45:16.407 040 11823.80 193.81 52497.87 88888.00 2016-02-09 06:45:16.907 040 11823.76 193.81 52497.85 88888.00 2016-02-09 06:45:17.407 040 11823.79 193.81 52497.81 88888.00 2016-02-09 06:45:17.907 040 11823.85 193.84 52497.85 88888.00 2016-02-09 06:45:18.407 040 11823.85 193.83 52497.85 88888.00 2016-02-09 06:45:18.907 040 11823.81 193.78 52497.83 88888.00 2016-02-09 06:45:19.407 040 11823.80 193.77 52497.83 88888.00 2016-02-09 06:45:19.907 040 11823.80 193.80 52497.83 88888.00 2016-02-09 06:45:20.407 040 11823.83 193.82 52497.83 88888.00 2016-02-09 06:45:20.907 040 11823.84 193.84 52497.87 88888.00 2016-02-09 06:45:21.407 040 11823.85 193.82 52497.85 88888.00 2016-02-09 06:45:21.907 040 11823.85 193.80 52497.86 88888.00 2016-02-09 06:45:22.407 040 11823.88 193.82 52497.85 88888.00 2016-02-09 06:45:22.907 040 11823.93 193.78 52497.87 88888.00 2016-02-09 06:45:23.407 040 11823.91 193.77 52497.86 88888.00 2016-02-09 06:45:23.907 040 11823.88 193.80 52497.92 88888.00 2016-02-09 06:45:24.407 040 11823.91 193.83 52497.94 88888.00 2016-02-09 06:45:24.907 040 11823.88 193.86 52497.90 88888.00 2016-02-09 06:45:25.407 040 11823.86 193.88 52497.91 88888.00 2016-02-09 06:45:25.907 040 11823.93 193.87 52497.90 88888.00 2016-02-09 06:45:26.407 040 11823.91 193.91 52497.89 88888.00 2016-02-09 06:45:26.907 040 11823.86 193.88 52497.92 88888.00 2016-02-09 06:45:27.407 040 11823.87 193.88 52497.89 88888.00 2016-02-09 06:45:27.907 040 11823.88 193.88 52497.86 88888.00 2016-02-09 06:45:28.407 040 11823.88 193.91 52497.82 88888.00 2016-02-09 06:45:28.907 040 11823.93 193.92 52497.81 88888.00 2016-02-09 06:45:29.407 040 11823.94 193.95 52497.80 88888.00 2016-02-09 06:45:29.907 040 11823.88 193.93 52497.82 88888.00 2016-02-09 06:45:30.407 040 11823.89 193.88 52497.88 88888.00 2016-02-09 06:45:30.907 040 11823.92 193.86 52497.85 88888.00 2016-02-09 06:45:31.407 040 11823.93 193.86 52497.82 88888.00 2016-02-09 06:45:31.907 040 11823.91 193.87 52497.85 88888.00 2016-02-09 06:45:32.407 040 11823.91 193.90 52497.85 88888.00 2016-02-09 06:45:32.907 040 11823.92 193.93 52497.87 88888.00 2016-02-09 06:45:33.407 040 11823.91 193.94 52497.85 88888.00 2016-02-09 06:45:33.907 040 11823.92 193.95 52497.81 88888.00 2016-02-09 06:45:34.407 040 11823.92 193.94 52497.82 88888.00 2016-02-09 06:45:34.907 040 11823.89 193.95 52497.83 88888.00 2016-02-09 06:45:35.407 040 11823.89 193.98 52497.83 88888.00 2016-02-09 06:45:35.907 040 11823.89 193.98 52497.83 88888.00 2016-02-09 06:45:36.407 040 11823.93 193.97 52497.82 88888.00 2016-02-09 06:45:36.907 040 11823.95 193.97 52497.80 88888.00 2016-02-09 06:45:37.407 040 11823.97 193.95 52497.79 88888.00 2016-02-09 06:45:37.907 040 11823.95 193.94 52497.78 88888.00 2016-02-09 06:45:38.407 040 11823.93 193.97 52497.85 88888.00 2016-02-09 06:45:38.907 040 11823.94 193.98 52497.87 88888.00 2016-02-09 06:45:39.407 040 11823.93 194.00 52497.86 88888.00 2016-02-09 06:45:39.907 040 11823.93 194.00 52497.88 88888.00 2016-02-09 06:45:40.407 040 11823.91 193.98 52497.85 88888.00 2016-02-09 06:45:40.907 040 11823.86 194.00 52497.81 88888.00 2016-02-09 06:45:41.407 040 11823.85 193.98 52497.82 88888.00 2016-02-09 06:45:41.907 040 11823.85 193.94 52497.82 88888.00 2016-02-09 06:45:42.407 040 11823.83 193.92 52497.87 88888.00 2016-02-09 06:45:42.907 040 11823.84 193.94 52497.87 88888.00 2016-02-09 06:45:43.407 040 11823.84 193.97 52497.85 88888.00 2016-02-09 06:45:43.907 040 11823.84 194.00 52497.82 88888.00 2016-02-09 06:45:44.407 040 11823.83 194.05 52497.85 88888.00 2016-02-09 06:45:44.907 040 11823.80 194.05 52497.86 88888.00 2016-02-09 06:45:45.407 040 11823.75 194.09 52497.86 88888.00 2016-02-09 06:45:45.907 040 11823.75 194.12 52497.85 88888.00 2016-02-09 06:45:46.407 040 11823.76 194.15 52497.82 88888.00 2016-02-09 06:45:46.907 040 11823.81 194.12 52497.83 88888.00 2016-02-09 06:45:47.407 040 11823.83 194.04 52497.82 88888.00 2016-02-09 06:45:47.907 040 11823.79 194.02 52497.81 88888.00 2016-02-09 06:45:48.407 040 11823.77 194.02 52497.81 88888.00 2016-02-09 06:45:48.907 040 11823.76 194.03 52497.82 88888.00 2016-02-09 06:45:49.407 040 11823.76 194.06 52497.82 88888.00 2016-02-09 06:45:49.907 040 11823.75 194.12 52497.80 88888.00 2016-02-09 06:45:50.407 040 11823.80 194.06 52497.77 88888.00 2016-02-09 06:45:50.907 040 11823.80 194.01 52497.77 88888.00 2016-02-09 06:45:51.407 040 11823.80 194.01 52497.79 88888.00 2016-02-09 06:45:51.907 040 11823.84 193.96 52497.77 88888.00 2016-02-09 06:45:52.408 040 11823.81 193.95 52497.76 88888.00 2016-02-09 06:45:52.908 040 11823.81 193.97 52497.78 88888.00 2016-02-09 06:45:53.408 040 11823.81 193.96 52497.79 88888.00 2016-02-09 06:45:53.908 040 11823.81 193.96 52497.80 88888.00 2016-02-09 06:45:54.408 040 11823.80 194.00 52497.80 88888.00 2016-02-09 06:45:54.908 040 11823.75 194.02 52497.79 88888.00 2016-02-09 06:45:55.408 040 11823.77 194.02 52497.79 88888.00 2016-02-09 06:45:55.908 040 11823.72 194.00 52497.77 88888.00 2016-02-09 06:45:56.408 040 11823.72 194.04 52497.76 88888.00 2016-02-09 06:45:56.908 040 11823.78 194.06 52497.74 88888.00 2016-02-09 06:45:57.407 040 11823.75 194.05 52497.67 88888.00 2016-02-09 06:45:57.907 040 11823.70 194.04 52497.61 88888.00 2016-02-09 06:45:58.407 040 11823.70 194.03 52497.62 88888.00 2016-02-09 06:45:58.907 040 11823.67 194.03 52497.67 88888.00 2016-02-09 06:45:59.407 040 11823.66 194.03 52497.67 88888.00 2016-02-09 06:45:59.907 040 11823.66 194.02 52497.67 88888.00 2016-02-09 06:46:00.407 040 11823.67 194.02 52497.69 88888.00 2016-02-09 06:46:00.907 040 11823.66 194.01 52497.70 88888.00 2016-02-09 06:46:01.407 040 11823.63 193.97 52497.71 88888.00 2016-02-09 06:46:01.907 040 11823.61 193.98 52497.72 88888.00 2016-02-09 06:46:02.407 040 11823.63 193.97 52497.70 88888.00 2016-02-09 06:46:02.907 040 11823.67 194.00 52497.73 88888.00 2016-02-09 06:46:03.407 040 11823.66 194.02 52497.76 88888.00 2016-02-09 06:46:03.907 040 11823.66 194.04 52497.79 88888.00 2016-02-09 06:46:04.407 040 11823.61 194.04 52497.78 88888.00 2016-02-09 06:46:04.907 040 11823.59 194.07 52497.76 88888.00 2016-02-09 06:46:05.407 040 11823.59 194.10 52497.77 88888.00 2016-02-09 06:46:05.907 040 11823.57 194.13 52497.78 88888.00 2016-02-09 06:46:06.407 040 11823.57 194.05 52497.79 88888.00 2016-02-09 06:46:06.907 040 11823.56 194.02 52497.82 88888.00 2016-02-09 06:46:07.407 040 11823.59 193.96 52497.80 88888.00 2016-02-09 06:46:07.907 040 11823.56 194.00 52497.79 88888.00 2016-02-09 06:46:08.407 040 11823.54 194.01 52497.78 88888.00 2016-02-09 06:46:08.907 040 11823.57 194.01 52497.79 88888.00 2016-02-09 06:46:09.407 040 11823.57 194.02 52497.77 88888.00 2016-02-09 06:46:09.907 040 11823.57 194.02 52497.77 88888.00 2016-02-09 06:46:10.407 040 11823.57 194.05 52497.77 88888.00 2016-02-09 06:46:10.907 040 11823.57 194.04 52497.76 88888.00 2016-02-09 06:46:11.407 040 11823.57 194.03 52497.77 88888.00 2016-02-09 06:46:11.907 040 11823.51 194.01 52497.77 88888.00 2016-02-09 06:46:12.407 040 11823.47 194.04 52497.76 88888.00 2016-02-09 06:46:12.907 040 11823.45 194.06 52497.76 88888.00 2016-02-09 06:46:13.407 040 11823.43 194.04 52497.78 88888.00 2016-02-09 06:46:13.907 040 11823.42 194.05 52497.79 88888.00 2016-02-09 06:46:14.407 040 11823.40 194.00 52497.72 88888.00 2016-02-09 06:46:14.907 040 11823.37 193.98 52497.74 88888.00 2016-02-09 06:46:15.407 040 11823.37 193.98 52497.78 88888.00 2016-02-09 06:46:15.907 040 11823.39 194.03 52497.79 88888.00 2016-02-09 06:46:16.407 040 11823.39 193.98 52497.81 88888.00 2016-02-09 06:46:16.907 040 11823.36 193.98 52497.83 88888.00 2016-02-09 06:46:17.407 040 11823.40 193.97 52497.81 88888.00 2016-02-09 06:46:17.907 040 11823.37 193.97 52497.78 88888.00 2016-02-09 06:46:18.407 040 11823.39 193.95 52497.72 88888.00 2016-02-09 06:46:18.907 040 11823.39 193.95 52497.71 88888.00 2016-02-09 06:46:19.407 040 11823.37 193.97 52497.69 88888.00 2016-02-09 06:46:19.907 040 11823.36 194.01 52497.70 88888.00 2016-02-09 06:46:20.407 040 11823.31 194.03 52497.73 88888.00 2016-02-09 06:46:20.907 040 11823.33 194.02 52497.76 88888.00 2016-02-09 06:46:21.407 040 11823.36 194.02 52497.78 88888.00 2016-02-09 06:46:21.907 040 11823.34 194.02 52497.77 88888.00 2016-02-09 06:46:22.407 040 11823.31 194.01 52497.76 88888.00 2016-02-09 06:46:22.907 040 11823.30 194.03 52497.78 88888.00 2016-02-09 06:46:23.407 040 11823.31 194.05 52497.78 88888.00 2016-02-09 06:46:23.907 040 11823.30 194.05 52497.77 88888.00 2016-02-09 06:46:24.407 040 11823.27 194.06 52497.74 88888.00 2016-02-09 06:46:24.907 040 11823.27 194.04 52497.73 88888.00 2016-02-09 06:46:25.407 040 11823.28 194.04 52497.74 88888.00 2016-02-09 06:46:25.907 040 11823.32 194.02 52497.77 88888.00 2016-02-09 06:46:26.407 040 11823.32 194.02 52497.77 88888.00 2016-02-09 06:46:26.907 040 11823.33 193.98 52497.80 88888.00 2016-02-09 06:46:27.407 040 11823.28 194.00 52497.85 88888.00 2016-02-09 06:46:27.907 040 11823.24 194.03 52497.83 88888.00 2016-02-09 06:46:28.407 040 11823.25 194.02 52497.80 88888.00 2016-02-09 06:46:28.907 040 11823.26 194.03 52497.80 88888.00 2016-02-09 06:46:29.407 040 11823.31 194.03 52497.79 88888.00 2016-02-09 06:46:29.907 040 11823.31 194.02 52497.79 88888.00 2016-02-09 06:46:30.407 040 11823.27 193.98 52497.78 88888.00 2016-02-09 06:46:30.907 040 11823.26 193.98 52497.78 88888.00 2016-02-09 06:46:31.407 040 11823.25 194.03 52497.78 88888.00 2016-02-09 06:46:31.907 040 11823.25 194.04 52497.79 88888.00 2016-02-09 06:46:32.407 040 11823.24 194.04 52497.80 88888.00 2016-02-09 06:46:32.907 040 11823.25 194.07 52497.82 88888.00 2016-02-09 06:46:33.407 040 11823.22 194.07 52497.85 88888.00 2016-02-09 06:46:33.907 040 11823.17 194.12 52497.83 88888.00 2016-02-09 06:46:34.407 040 11823.17 194.13 52497.83 88888.00 2016-02-09 06:46:34.907 040 11823.19 194.11 52497.79 88888.00 2016-02-09 06:46:35.407 040 11823.18 194.10 52497.76 88888.00 2016-02-09 06:46:35.907 040 11823.14 194.06 52497.78 88888.00 2016-02-09 06:46:36.407 040 11823.14 194.11 52497.81 88888.00 2016-02-09 06:46:36.907 040 11823.15 194.12 52497.81 88888.00 2016-02-09 06:46:37.407 040 11823.14 194.11 52497.82 88888.00 2016-02-09 06:46:37.907 040 11823.14 194.07 52497.79 88888.00 2016-02-09 06:46:38.407 040 11823.18 194.07 52497.78 88888.00 2016-02-09 06:46:38.907 040 11823.15 194.07 52497.77 88888.00 2016-02-09 06:46:39.407 040 11823.10 194.07 52497.77 88888.00 2016-02-09 06:46:39.907 040 11823.13 194.13 52497.74 88888.00 2016-02-09 06:46:40.407 040 11823.09 194.16 52497.70 88888.00 2016-02-09 06:46:40.907 040 11823.08 194.16 52497.70 88888.00 2016-02-09 06:46:41.407 040 11823.13 194.17 52497.69 88888.00 2016-02-09 06:46:41.907 040 11823.14 194.16 52497.73 88888.00 2016-02-09 06:46:42.407 040 11823.12 194.17 52497.74 88888.00 2016-02-09 06:46:42.907 040 11823.12 194.17 52497.69 88888.00 2016-02-09 06:46:43.407 040 11823.05 194.21 52497.70 88888.00 2016-02-09 06:46:43.907 040 11823.07 194.22 52497.72 88888.00 2016-02-09 06:46:44.407 040 11823.09 194.20 52497.76 88888.00 2016-02-09 06:46:44.907 040 11823.09 194.21 52497.79 88888.00 2016-02-09 06:46:45.407 040 11823.06 194.21 52497.79 88888.00 2016-02-09 06:46:45.907 040 11823.02 194.24 52497.77 88888.00 2016-02-09 06:46:46.407 040 11823.02 194.32 52497.80 88888.00 2016-02-09 06:46:46.907 040 11823.00 194.36 52497.79 88888.00 2016-02-09 06:46:47.407 040 11822.98 194.38 52497.77 88888.00 2016-02-09 06:46:47.907 040 11822.99 194.39 52497.76 88888.00 2016-02-09 06:46:48.407 040 11822.98 194.40 52497.74 88888.00 2016-02-09 06:46:48.907 040 11822.99 194.42 52497.78 88888.00 2016-02-09 06:46:49.407 040 11822.99 194.38 52497.80 88888.00 2016-02-09 06:46:49.907 040 11822.99 194.42 52497.76 88888.00 2016-02-09 06:46:50.407 040 11822.95 194.44 52497.73 88888.00 2016-02-09 06:46:50.907 040 11822.95 194.41 52497.76 88888.00 2016-02-09 06:46:51.407 040 11822.93 194.43 52497.74 88888.00 2016-02-09 06:46:51.907 040 11822.93 194.46 52497.74 88888.00 2016-02-09 06:46:52.407 040 11822.91 194.46 52497.73 88888.00 2016-02-09 06:46:52.907 040 11822.89 194.45 52497.71 88888.00 2016-02-09 06:46:53.407 040 11822.89 194.42 52497.69 88888.00 2016-02-09 06:46:53.907 040 11822.93 194.40 52497.73 88888.00 2016-02-09 06:46:54.407 040 11822.97 194.35 52497.76 88888.00 2016-02-09 06:46:54.907 040 11822.96 194.33 52497.71 88888.00 2016-02-09 06:46:55.407 040 11822.93 194.38 52497.70 88888.00 2016-02-09 06:46:55.907 040 11822.90 194.40 52497.72 88888.00 2016-02-09 06:46:56.407 040 11822.92 194.41 52497.68 88888.00 2016-02-09 06:46:56.907 040 11822.95 194.40 52497.67 88888.00 2016-02-09 06:46:57.408 040 11822.96 194.41 52497.67 88888.00 2016-02-09 06:46:57.908 040 11822.93 194.40 52497.68 88888.00 2016-02-09 06:46:58.408 040 11822.91 194.41 52497.73 88888.00 2016-02-09 06:46:58.908 040 11822.91 194.40 52497.74 88888.00 2016-02-09 06:46:59.408 040 11822.89 194.46 52497.76 88888.00 2016-02-09 06:46:59.908 040 11822.91 194.45 52497.76 88888.00 2016-02-09 06:47:00.408 040 11822.93 194.40 52497.76 88888.00 2016-02-09 06:47:00.908 040 11822.96 194.38 52497.76 88888.00 2016-02-09 06:47:01.408 040 11822.93 194.41 52497.73 88888.00 2016-02-09 06:47:01.908 040 11822.92 194.40 52497.70 88888.00 2016-02-09 06:47:02.408 040 11822.96 194.36 52497.73 88888.00 2016-02-09 06:47:02.908 040 11822.96 194.40 52497.73 88888.00 2016-02-09 06:47:03.408 040 11822.93 194.42 52497.72 88888.00 2016-02-09 06:47:03.908 040 11822.96 194.46 52497.74 88888.00 2016-02-09 06:47:04.408 040 11823.01 194.49 52497.77 88888.00 2016-02-09 06:47:04.908 040 11823.02 194.45 52497.78 88888.00 2016-02-09 06:47:05.408 040 11823.00 194.42 52497.74 88888.00 2016-02-09 06:47:05.908 040 11822.97 194.43 52497.74 88888.00 2016-02-09 06:47:06.408 040 11822.95 194.46 52497.73 88888.00 2016-02-09 06:47:06.908 040 11822.93 194.49 52497.76 88888.00 2016-02-09 06:47:07.408 040 11822.93 194.49 52497.76 88888.00 2016-02-09 06:47:07.908 040 11822.92 194.48 52497.74 88888.00 2016-02-09 06:47:08.408 040 11822.92 194.48 52497.77 88888.00 2016-02-09 06:47:08.908 040 11822.92 194.49 52497.78 88888.00 2016-02-09 06:47:09.408 040 11822.93 194.43 52497.76 88888.00 2016-02-09 06:47:09.908 040 11822.95 194.44 52497.76 88888.00 2016-02-09 06:47:10.408 040 11822.93 194.46 52497.79 88888.00 2016-02-09 06:47:10.908 040 11822.93 194.46 52497.74 88888.00 2016-02-09 06:47:11.408 040 11822.95 194.43 52497.73 88888.00 2016-02-09 06:47:11.908 040 11822.93 194.48 52497.73 88888.00 2016-02-09 06:47:12.408 040 11822.93 194.49 52497.71 88888.00 2016-02-09 06:47:12.908 040 11822.92 194.46 52497.68 88888.00 2016-02-09 06:47:13.408 040 11822.91 194.51 52497.69 88888.00 2016-02-09 06:47:13.908 040 11822.90 194.53 52497.70 88888.00 2016-02-09 06:47:14.408 040 11822.89 194.53 52497.70 88888.00 2016-02-09 06:47:14.908 040 11822.93 194.51 52497.70 88888.00 2016-02-09 06:47:15.408 040 11822.93 194.50 52497.74 88888.00 2016-02-09 06:47:15.908 040 11822.92 194.51 52497.77 88888.00 2016-02-09 06:47:16.408 040 11822.93 194.49 52497.80 88888.00 2016-02-09 06:47:16.908 040 11822.91 194.49 52497.81 88888.00 2016-02-09 06:47:17.408 040 11822.87 194.52 52497.80 88888.00 2016-02-09 06:47:17.908 040 11822.87 194.55 52497.79 88888.00 2016-02-09 06:47:18.408 040 11822.86 194.54 52497.77 88888.00 2016-02-09 06:47:18.908 040 11822.83 194.54 52497.79 88888.00 2016-02-09 06:47:19.408 040 11822.81 194.54 52497.78 88888.00 2016-02-09 06:47:19.908 040 11822.81 194.56 52497.78 88888.00 2016-02-09 06:47:20.408 040 11822.81 194.56 52497.77 88888.00 2016-02-09 06:47:20.908 040 11822.81 194.58 52497.80 88888.00 2016-02-09 06:47:21.408 040 11822.77 194.54 52497.82 88888.00 2016-02-09 06:47:21.908 040 11822.78 194.58 52497.79 88888.00 2016-02-09 06:47:22.408 040 11822.77 194.61 52497.78 88888.00 2016-02-09 06:47:22.908 040 11822.81 194.59 52497.77 88888.00 2016-02-09 06:47:23.408 040 11822.79 194.58 52497.73 88888.00 2016-02-09 06:47:23.908 040 11822.75 194.60 52497.79 88888.00 2016-02-09 06:47:24.408 040 11822.74 194.61 52497.78 88888.00 2016-02-09 06:47:24.908 040 11822.74 194.61 52497.78 88888.00 2016-02-09 06:47:25.408 040 11822.75 194.60 52497.74 88888.00 2016-02-09 06:47:25.908 040 11822.78 194.65 52497.80 88888.00 2016-02-09 06:47:26.408 040 11822.79 194.65 52497.79 88888.00 2016-02-09 06:47:26.908 040 11822.77 194.65 52497.78 88888.00 2016-02-09 06:47:27.408 040 11822.74 194.69 52497.81 88888.00 2016-02-09 06:47:27.908 040 11822.75 194.68 52497.81 88888.00 2016-02-09 06:47:28.408 040 11822.75 194.67 52497.80 88888.00 2016-02-09 06:47:28.908 040 11822.82 194.70 52497.80 88888.00 2016-02-09 06:47:29.408 040 11822.83 194.68 52497.80 88888.00 2016-02-09 06:47:29.908 040 11822.84 194.70 52497.82 88888.00 2016-02-09 06:47:30.408 040 11822.88 194.73 52497.87 88888.00 2016-02-09 06:47:30.908 040 11822.87 194.71 52497.89 88888.00 2016-02-09 06:47:31.408 040 11822.84 194.73 52497.89 88888.00 2016-02-09 06:47:31.908 040 11822.82 194.74 52497.87 88888.00 2016-02-09 06:47:32.408 040 11822.82 194.77 52497.85 88888.00 2016-02-09 06:47:32.908 040 11822.82 194.74 52497.86 88888.00 2016-02-09 06:47:33.408 040 11822.80 194.75 52497.83 88888.00 2016-02-09 06:47:33.908 040 11822.79 194.74 52497.83 88888.00 2016-02-09 06:47:34.408 040 11822.82 194.75 52497.85 88888.00 2016-02-09 06:47:34.908 040 11822.86 194.77 52497.85 88888.00 2016-02-09 06:47:35.408 040 11822.86 194.77 52497.85 88888.00 2016-02-09 06:47:35.908 040 11822.87 194.78 52497.82 88888.00 2016-02-09 06:47:36.408 040 11822.82 194.80 52497.83 88888.00 2016-02-09 06:47:36.908 040 11822.81 194.82 52497.81 88888.00 2016-02-09 06:47:37.408 040 11822.80 194.79 52497.80 88888.00 2016-02-09 06:47:37.908 040 11822.82 194.79 52497.82 88888.00 2016-02-09 06:47:38.408 040 11822.83 194.79 52497.82 88888.00 2016-02-09 06:47:38.908 040 11822.82 194.80 52497.82 88888.00 2016-02-09 06:47:39.408 040 11822.83 194.81 52497.86 88888.00 2016-02-09 06:47:39.908 040 11822.86 194.82 52497.85 88888.00 2016-02-09 06:47:40.408 040 11822.87 194.83 52497.83 88888.00 2016-02-09 06:47:40.908 040 11822.84 194.81 52497.89 88888.00 2016-02-09 06:47:41.408 040 11822.82 194.84 52497.89 88888.00 2016-02-09 06:47:41.908 040 11822.78 194.84 52497.87 88888.00 2016-02-09 06:47:42.408 040 11822.79 194.88 52497.90 88888.00 2016-02-09 06:47:42.908 040 11822.80 194.91 52497.88 88888.00 2016-02-09 06:47:43.408 040 11822.79 194.92 52497.86 88888.00 2016-02-09 06:47:43.908 040 11822.80 194.92 52497.91 88888.00 2016-02-09 06:47:44.408 040 11822.84 194.90 52497.89 88888.00 2016-02-09 06:47:44.908 040 11822.84 194.84 52497.83 88888.00 2016-02-09 06:47:45.408 040 11822.81 194.85 52497.88 88888.00 2016-02-09 06:47:45.908 040 11822.80 194.89 52497.92 88888.00 2016-02-09 06:47:46.408 040 11822.78 194.91 52497.94 88888.00 2016-02-09 06:47:46.908 040 11822.77 194.92 52497.91 88888.00 2016-02-09 06:47:47.408 040 11822.80 194.92 52497.91 88888.00 2016-02-09 06:47:47.908 040 11822.82 194.96 52497.94 88888.00 2016-02-09 06:47:48.408 040 11822.81 194.99 52497.92 88888.00 2016-02-09 06:47:48.908 040 11822.78 195.00 52497.88 88888.00 2016-02-09 06:47:49.408 040 11822.75 195.01 52497.85 88888.00 2016-02-09 06:47:49.908 040 11822.80 194.97 52497.86 88888.00 2016-02-09 06:47:50.408 040 11822.83 194.90 52497.89 88888.00 2016-02-09 06:47:50.908 040 11822.83 194.90 52497.90 88888.00 2016-02-09 06:47:51.408 040 11822.81 194.89 52497.88 88888.00 2016-02-09 06:47:51.908 040 11822.75 194.90 52497.89 88888.00 2016-02-09 06:47:52.408 040 11822.75 194.93 52497.90 88888.00 2016-02-09 06:47:52.908 040 11822.75 194.96 52497.86 88888.00 2016-02-09 06:47:53.408 040 11822.77 194.94 52497.83 88888.00 2016-02-09 06:47:53.908 040 11822.75 194.93 52497.83 88888.00 2016-02-09 06:47:54.408 040 11822.73 194.93 52497.82 88888.00 2016-02-09 06:47:54.908 040 11822.69 194.94 52497.83 88888.00 2016-02-09 06:47:55.408 040 11822.65 194.98 52497.86 88888.00 2016-02-09 06:47:55.908 040 11822.65 194.97 52497.89 88888.00 2016-02-09 06:47:56.408 040 11822.66 194.96 52497.91 88888.00 2016-02-09 06:47:56.908 040 11822.69 195.01 52497.89 88888.00 2016-02-09 06:47:57.408 040 11822.66 195.04 52497.90 88888.00 2016-02-09 06:47:57.908 040 11822.66 195.06 52497.92 88888.00 2016-02-09 06:47:58.408 040 11822.67 195.04 52497.95 88888.00 2016-02-09 06:47:58.908 040 11822.69 195.03 52497.97 88888.00 2016-02-09 06:47:59.408 040 11822.66 195.01 52497.98 88888.00 2016-02-09 06:47:59.908 040 11822.63 195.01 52497.96 88888.00 2016-02-09 06:48:00.408 040 11822.63 195.03 52497.96 88888.00 2016-02-09 06:48:00.908 040 11822.66 195.03 52497.96 88888.00 2016-02-09 06:48:01.408 040 11822.64 195.09 52497.95 88888.00 2016-02-09 06:48:01.908 040 11822.64 195.04 52497.94 88888.00 2016-02-09 06:48:02.408 040 11822.63 195.03 52497.95 88888.00 2016-02-09 06:48:02.908 040 11822.70 195.03 52497.95 88888.00 2016-02-09 06:48:03.408 040 11822.74 195.07 52497.96 88888.00 2016-02-09 06:48:03.908 040 11822.74 195.07 52497.97 88888.00 2016-02-09 06:48:04.408 040 11822.70 195.04 52497.97 88888.00 2016-02-09 06:48:04.908 040 11822.67 195.06 52497.99 88888.00 2016-02-09 06:48:05.408 040 11822.67 195.04 52497.97 88888.00 2016-02-09 06:48:05.908 040 11822.66 195.01 52497.92 88888.00 2016-02-09 06:48:06.408 040 11822.66 195.00 52497.92 88888.00 2016-02-09 06:48:06.908 040 11822.67 195.03 52497.92 88888.00 2016-02-09 06:48:07.408 040 11822.66 195.09 52497.95 88888.00 2016-02-09 06:48:07.908 040 11822.63 195.09 52497.95 88888.00 2016-02-09 06:48:08.408 040 11822.62 195.09 52497.98 88888.00 2016-02-09 06:48:08.908 040 11822.60 195.10 52497.97 88888.00 2016-02-09 06:48:09.408 040 11822.60 195.06 52497.97 88888.00 2016-02-09 06:48:09.908 040 11822.63 195.02 52497.97 88888.00 2016-02-09 06:48:10.408 040 11822.61 195.06 52497.95 88888.00 2016-02-09 06:48:10.908 040 11822.65 195.07 52497.94 88888.00 2016-02-09 06:48:11.408 040 11822.62 195.10 52497.97 88888.00 2016-02-09 06:48:11.908 040 11822.61 195.11 52497.98 88888.00 2016-02-09 06:48:12.408 040 11822.64 195.11 52497.96 88888.00 2016-02-09 06:48:12.908 040 11822.67 195.09 52497.95 88888.00 2016-02-09 06:48:13.408 040 11822.69 195.07 52497.98 88888.00 2016-02-09 06:48:13.908 040 11822.69 195.07 52497.98 88888.00 2016-02-09 06:48:14.408 040 11822.66 195.10 52497.98 88888.00 2016-02-09 06:48:14.908 040 11822.70 195.12 52497.99 88888.00 2016-02-09 06:48:15.408 040 11822.73 195.13 52497.97 88888.00 2016-02-09 06:48:15.908 040 11822.72 195.11 52497.94 88888.00 2016-02-09 06:48:16.408 040 11822.80 195.08 52497.96 88888.00 2016-02-09 06:48:16.908 040 11822.88 195.09 52497.97 88888.00 2016-02-09 06:48:17.408 040 11822.86 195.09 52497.98 88888.00 2016-02-09 06:48:17.908 040 11822.84 195.06 52498.00 88888.00 2016-02-09 06:48:18.408 040 11822.86 195.03 52498.05 88888.00 2016-02-09 06:48:18.908 040 11822.81 195.02 52498.03 88888.00 2016-02-09 06:48:19.408 040 11822.83 195.03 52497.98 88888.00 2016-02-09 06:48:19.908 040 11822.87 195.07 52497.94 88888.00 2016-02-09 06:48:20.408 040 11822.88 195.09 52497.97 88888.00 2016-02-09 06:48:20.908 040 11822.86 195.11 52497.98 88888.00 2016-02-09 06:48:21.408 040 11822.86 195.11 52497.95 88888.00 2016-02-09 06:48:21.908 040 11822.87 195.09 52497.97 88888.00 2016-02-09 06:48:22.408 040 11822.87 195.09 52497.97 88888.00 2016-02-09 06:48:22.908 040 11822.84 195.11 52497.99 88888.00 2016-02-09 06:48:23.408 040 11822.83 195.12 52497.98 88888.00 2016-02-09 06:48:23.908 040 11822.82 195.11 52497.96 88888.00 2016-02-09 06:48:24.408 040 11822.86 195.11 52497.98 88888.00 2016-02-09 06:48:24.908 040 11822.88 195.10 52497.97 88888.00 2016-02-09 06:48:25.408 040 11822.84 195.10 52497.98 88888.00 2016-02-09 06:48:25.908 040 11822.84 195.13 52498.00 88888.00 2016-02-09 06:48:26.408 040 11822.77 195.13 52498.00 88888.00 2016-02-09 06:48:26.908 040 11822.75 195.18 52498.00 88888.00 2016-02-09 06:48:27.408 040 11822.79 195.20 52498.05 88888.00 2016-02-09 06:48:27.908 040 11822.81 195.20 52498.04 88888.00 2016-02-09 06:48:28.408 040 11822.82 195.21 52498.04 88888.00 2016-02-09 06:48:28.908 040 11822.83 195.20 52498.04 88888.00 2016-02-09 06:48:29.408 040 11822.81 195.21 52498.04 88888.00 2016-02-09 06:48:29.908 040 11822.80 195.20 52498.11 88888.00 2016-02-09 06:48:30.408 040 11822.82 195.16 52498.13 88888.00 2016-02-09 06:48:30.908 040 11822.82 195.14 52498.08 88888.00 2016-02-09 06:48:31.408 040 11822.83 195.14 52498.06 88888.00 2016-02-09 06:48:31.908 040 11822.82 195.11 52498.06 88888.00 2016-02-09 06:48:32.408 040 11822.84 195.17 52498.05 88888.00 2016-02-09 06:48:32.908 040 11822.87 195.16 52498.07 88888.00 2016-02-09 06:48:33.408 040 11822.87 195.14 52498.06 88888.00 2016-02-09 06:48:33.908 040 11822.86 195.19 52498.06 88888.00 2016-02-09 06:48:34.408 040 11822.86 195.18 52498.05 88888.00 2016-02-09 06:48:34.908 040 11822.83 195.16 52498.12 88888.00 2016-02-09 06:48:35.408 040 11822.84 195.18 52498.15 88888.00 2016-02-09 06:48:35.908 040 11822.86 195.19 52498.15 88888.00 2016-02-09 06:48:36.408 040 11822.90 195.21 52498.15 88888.00 2016-02-09 06:48:36.908 040 11822.82 195.21 52498.13 88888.00 2016-02-09 06:48:37.408 040 11822.78 195.23 52498.12 88888.00 2016-02-09 06:48:37.908 040 11822.77 195.21 52498.17 88888.00 2016-02-09 06:48:38.408 040 11822.78 195.22 52498.20 88888.00 2016-02-09 06:48:38.908 040 11822.82 195.22 52498.15 88888.00 2016-02-09 06:48:39.408 040 11822.82 195.23 52498.13 88888.00 2016-02-09 06:48:39.908 040 11822.84 195.24 52498.12 88888.00 2016-02-09 06:48:40.408 040 11822.79 195.24 52498.15 88888.00 2016-02-09 06:48:40.908 040 11822.80 195.22 52498.15 88888.00 2016-02-09 06:48:41.408 040 11822.81 195.22 52498.14 88888.00 2016-02-09 06:48:41.908 040 11822.81 195.22 52498.12 88888.00 2016-02-09 06:48:42.408 040 11822.86 195.22 52498.07 88888.00 2016-02-09 06:48:42.908 040 11822.87 195.23 52498.06 88888.00 2016-02-09 06:48:43.408 040 11822.91 195.27 52498.04 88888.00 2016-02-09 06:48:43.908 040 11822.90 195.27 52498.00 88888.00 2016-02-09 06:48:44.408 040 11822.87 195.23 52497.98 88888.00 2016-02-09 06:48:44.908 040 11822.86 195.22 52498.03 88888.00 2016-02-09 06:48:45.408 040 11822.90 195.24 52498.06 88888.00 2016-02-09 06:48:45.908 040 11822.90 195.26 52498.11 88888.00 2016-02-09 06:48:46.408 040 11822.90 195.24 52498.12 88888.00 2016-02-09 06:48:46.908 040 11822.89 195.26 52498.15 88888.00 2016-02-09 06:48:47.408 040 11822.88 195.29 52498.20 88888.00 2016-02-09 06:48:47.908 040 11822.91 195.23 52498.14 88888.00 2016-02-09 06:48:48.408 040 11822.91 195.24 52498.09 88888.00 2016-02-09 06:48:48.908 040 11822.93 195.24 52498.11 88888.00 2016-02-09 06:48:49.408 040 11822.93 195.23 52498.08 88888.00 2016-02-09 06:48:49.908 040 11822.92 195.24 52498.07 88888.00 2016-02-09 06:48:50.408 040 11822.93 195.27 52498.06 88888.00 2016-02-09 06:48:50.908 040 11822.91 195.30 52498.09 88888.00 2016-02-09 06:48:51.408 040 11822.91 195.29 52498.09 88888.00 2016-02-09 06:48:51.908 040 11822.92 195.28 52498.11 88888.00 2016-02-09 06:48:52.408 040 11822.93 195.23 52498.07 88888.00 2016-02-09 06:48:52.908 040 11822.93 195.24 52498.05 88888.00 2016-02-09 06:48:53.408 040 11822.91 195.26 52498.11 88888.00 2016-02-09 06:48:53.908 040 11822.89 195.26 52498.09 88888.00 2016-02-09 06:48:54.408 040 11822.87 195.26 52498.09 88888.00 2016-02-09 06:48:54.908 040 11822.89 195.29 52498.12 88888.00 2016-02-09 06:48:55.408 040 11822.83 195.28 52498.13 88888.00 2016-02-09 06:48:55.908 040 11822.83 195.31 52498.08 88888.00 2016-02-09 06:48:56.408 040 11822.84 195.31 52498.08 88888.00 2016-02-09 06:48:56.908 040 11822.84 195.29 52498.06 88888.00 2016-02-09 06:48:57.408 040 11822.81 195.31 52498.04 88888.00 2016-02-09 06:48:57.908 040 11822.80 195.32 52498.08 88888.00 2016-02-09 06:48:58.408 040 11822.81 195.33 52498.09 88888.00 2016-02-09 06:48:58.908 040 11822.82 195.33 52498.09 88888.00 2016-02-09 06:48:59.408 040 11822.79 195.32 52498.12 88888.00 2016-02-09 06:48:59.908 040 11822.81 195.32 52498.09 88888.00 2016-02-09 06:49:00.408 040 11822.82 195.33 52498.11 88888.00 2016-02-09 06:49:00.908 040 11822.82 195.33 52498.12 88888.00 2016-02-09 06:49:01.408 040 11822.79 195.37 52498.12 88888.00 2016-02-09 06:49:01.908 040 11822.79 195.37 52498.13 88888.00 2016-02-09 06:49:02.408 040 11822.78 195.35 52498.13 88888.00 2016-02-09 06:49:02.908 040 11822.79 195.30 52498.14 88888.00 2016-02-09 06:49:03.408 040 11822.80 195.31 52498.15 88888.00 2016-02-09 06:49:03.908 040 11822.81 195.31 52498.14 88888.00 2016-02-09 06:49:04.408 040 11822.82 195.32 52498.13 88888.00 2016-02-09 06:49:04.908 040 11822.87 195.30 52498.15 88888.00 2016-02-09 06:49:05.408 040 11822.87 195.32 52498.18 88888.00 2016-02-09 06:49:05.908 040 11822.83 195.33 52498.18 88888.00 2016-02-09 06:49:06.408 040 11822.83 195.35 52498.17 88888.00 2016-02-09 06:49:06.908 040 11822.81 195.36 52498.18 88888.00 2016-02-09 06:49:07.408 040 11822.78 195.36 52498.22 88888.00 2016-02-09 06:49:07.908 040 11822.79 195.33 52498.15 88888.00 2016-02-09 06:49:08.408 040 11822.80 195.37 52498.12 88888.00 2016-02-09 06:49:08.908 040 11822.81 195.36 52498.12 88888.00 2016-02-09 06:49:09.408 040 11822.83 195.33 52498.13 88888.00 2016-02-09 06:49:09.908 040 11822.84 195.33 52498.14 88888.00 2016-02-09 06:49:10.408 040 11822.88 195.33 52498.13 88888.00 2016-02-09 06:49:10.908 040 11822.88 195.33 52498.12 88888.00 2016-02-09 06:49:11.408 040 11822.88 195.35 52498.14 88888.00 2016-02-09 06:49:11.908 040 11822.90 195.33 52498.14 88888.00 2016-02-09 06:49:12.408 040 11822.90 195.35 52498.14 88888.00 2016-02-09 06:49:12.908 040 11822.89 195.38 52498.15 88888.00 2016-02-09 06:49:13.408 040 11822.87 195.37 52498.15 88888.00 2016-02-09 06:49:13.908 040 11822.84 195.37 52498.15 88888.00 2016-02-09 06:49:14.408 040 11822.87 195.37 52498.15 88888.00 2016-02-09 06:49:14.908 040 11822.87 195.37 52498.15 88888.00 2016-02-09 06:49:15.408 040 11822.84 195.35 52498.18 88888.00 2016-02-09 06:49:15.908 040 11822.83 195.33 52498.17 88888.00 2016-02-09 06:49:16.408 040 11822.82 195.28 52498.18 88888.00 2016-02-09 06:49:16.908 040 11822.79 195.27 52498.21 88888.00 2016-02-09 06:49:17.408 040 11822.80 195.29 52498.20 88888.00 2016-02-09 06:49:17.908 040 11822.86 195.29 52498.16 88888.00 2016-02-09 06:49:18.408 040 11822.84 195.27 52498.17 88888.00 2016-02-09 06:49:18.908 040 11822.83 195.27 52498.16 88888.00 2016-02-09 06:49:19.408 040 11822.82 195.28 52498.12 88888.00 2016-02-09 06:49:19.908 040 11822.80 195.28 52498.13 88888.00 2016-02-09 06:49:20.408 040 11822.81 195.29 52498.12 88888.00 2016-02-09 06:49:20.908 040 11822.84 195.28 52498.15 88888.00 2016-02-09 06:49:21.408 040 11822.84 195.28 52498.14 88888.00 2016-02-09 06:49:21.908 040 11822.81 195.31 52498.11 88888.00 2016-02-09 06:49:22.408 040 11822.81 195.31 52498.14 88888.00 2016-02-09 06:49:22.908 040 11822.78 195.30 52498.14 88888.00 2016-02-09 06:49:23.408 040 11822.74 195.30 52498.13 88888.00 2016-02-09 06:49:23.908 040 11822.75 195.30 52498.13 88888.00 2016-02-09 06:49:24.408 040 11822.75 195.28 52498.13 88888.00 2016-02-09 06:49:24.908 040 11822.69 195.30 52498.12 88888.00 2016-02-09 06:49:25.408 040 11822.63 195.29 52498.13 88888.00 2016-02-09 06:49:25.908 040 11822.64 195.31 52498.14 88888.00 2016-02-09 06:49:26.408 040 11822.65 195.32 52498.11 88888.00 2016-02-09 06:49:26.908 040 11822.64 195.31 52498.09 88888.00 2016-02-09 06:49:27.408 040 11822.63 195.27 52498.08 88888.00 2016-02-09 06:49:27.908 040 11822.63 195.26 52498.14 88888.00 2016-02-09 06:49:28.408 040 11822.66 195.28 52498.16 88888.00 2016-02-09 06:49:28.908 040 11822.67 195.29 52498.14 88888.00 2016-02-09 06:49:29.408 040 11822.72 195.26 52498.12 88888.00 2016-02-09 06:49:29.908 040 11822.71 195.27 52498.12 88888.00 2016-02-09 06:49:30.408 040 11822.71 195.28 52498.14 88888.00 2016-02-09 06:49:30.908 040 11822.69 195.31 52498.16 88888.00 2016-02-09 06:49:31.408 040 11822.63 195.31 52498.16 88888.00 2016-02-09 06:49:31.908 040 11822.65 195.30 52498.20 88888.00 2016-02-09 06:49:32.408 040 11822.69 195.30 52498.21 88888.00 2016-02-09 06:49:32.908 040 11822.64 195.28 52498.17 88888.00 2016-02-09 06:49:33.408 040 11822.64 195.30 52498.14 88888.00 2016-02-09 06:49:33.908 040 11822.64 195.35 52498.15 88888.00 2016-02-09 06:49:34.408 040 11822.65 195.38 52498.18 88888.00 2016-02-09 06:49:34.908 040 11822.62 195.42 52498.17 88888.00 2016-02-09 06:49:35.408 040 11822.60 195.40 52498.18 88888.00 2016-02-09 06:49:35.908 040 11822.61 195.40 52498.18 88888.00 2016-02-09 06:49:36.408 040 11822.65 195.40 52498.20 88888.00 2016-02-09 06:49:36.908 040 11822.66 195.36 52498.18 88888.00 2016-02-09 06:49:37.408 040 11822.63 195.33 52498.16 88888.00 2016-02-09 06:49:37.908 040 11822.63 195.36 52498.16 88888.00 2016-02-09 06:49:38.408 040 11822.63 195.37 52498.21 88888.00 2016-02-09 06:49:38.908 040 11822.62 195.36 52498.18 88888.00 2016-02-09 06:49:39.408 040 11822.62 195.36 52498.16 88888.00 2016-02-09 06:49:39.908 040 11822.62 195.36 52498.16 88888.00 2016-02-09 06:49:40.408 040 11822.60 195.38 52498.21 88888.00 2016-02-09 06:49:40.908 040 11822.61 195.40 52498.22 88888.00 2016-02-09 06:49:41.408 040 11822.61 195.38 52498.21 88888.00 2016-02-09 06:49:41.908 040 11822.62 195.40 52498.21 88888.00 2016-02-09 06:49:42.409 040 11822.62 195.39 52498.18 88888.00 2016-02-09 06:49:42.909 040 11822.57 195.43 52498.21 88888.00 2016-02-09 06:49:43.409 040 11822.54 195.45 52498.22 88888.00 2016-02-09 06:49:43.909 040 11822.53 195.46 52498.18 88888.00 2016-02-09 06:49:44.409 040 11822.54 195.43 52498.20 88888.00 2016-02-09 06:49:44.909 040 11822.52 195.39 52498.18 88888.00 2016-02-09 06:49:45.409 040 11822.52 195.39 52498.24 88888.00 2016-02-09 06:49:45.909 040 11822.61 195.40 52498.22 88888.00 2016-02-09 06:49:46.409 040 11822.61 195.45 52498.18 88888.00 2016-02-09 06:49:46.909 040 11822.60 195.42 52498.18 88888.00 2016-02-09 06:49:47.409 040 11822.52 195.38 52498.17 88888.00 2016-02-09 06:49:47.909 040 11822.49 195.40 52498.18 88888.00 2016-02-09 06:49:48.409 040 11822.48 195.38 52498.23 88888.00 2016-02-09 06:49:48.909 040 11822.45 195.32 52498.23 88888.00 2016-02-09 06:49:49.409 040 11822.47 195.35 52498.23 88888.00 2016-02-09 06:49:49.909 040 11822.51 195.33 52498.20 88888.00 2016-02-09 06:49:50.409 040 11822.52 195.38 52498.18 88888.00 2016-02-09 06:49:50.909 040 11822.49 195.38 52498.18 88888.00 2016-02-09 06:49:51.409 040 11822.47 195.37 52498.22 88888.00 2016-02-09 06:49:51.909 040 11822.46 195.37 52498.21 88888.00 2016-02-09 06:49:52.409 040 11822.45 195.35 52498.18 88888.00 2016-02-09 06:49:52.909 040 11822.48 195.38 52498.22 88888.00 2016-02-09 06:49:53.409 040 11822.47 195.36 52498.24 88888.00 2016-02-09 06:49:53.909 040 11822.48 195.37 52498.24 88888.00 2016-02-09 06:49:54.409 040 11822.51 195.38 52498.23 88888.00 2016-02-09 06:49:54.909 040 11822.49 195.38 52498.25 88888.00 2016-02-09 06:49:55.409 040 11822.46 195.40 52498.22 88888.00 2016-02-09 06:49:55.909 040 11822.46 195.38 52498.21 88888.00 2016-02-09 06:49:56.409 040 11822.48 195.37 52498.23 88888.00 2016-02-09 06:49:56.909 040 11822.52 195.40 52498.24 88888.00 2016-02-09 06:49:57.409 040 11822.48 195.41 52498.25 88888.00 2016-02-09 06:49:57.909 040 11822.44 195.43 52498.27 88888.00 2016-02-09 06:49:58.409 040 11822.39 195.43 52498.24 88888.00 2016-02-09 06:49:58.909 040 11822.39 195.41 52498.20 88888.00 2016-02-09 06:49:59.409 040 11822.39 195.39 52498.24 88888.00 2016-02-09 06:49:59.909 040 11822.42 195.41 52498.27 88888.00 2016-02-09 06:50:00.409 040 11822.43 195.46 52498.29 88888.00 2016-02-09 06:50:00.909 040 11822.42 195.46 52498.24 88888.00 2016-02-09 06:50:01.409 040 11822.37 195.42 52498.29 88888.00 2016-02-09 06:50:01.909 040 11822.37 195.37 52498.27 88888.00 2016-02-09 06:50:02.409 040 11822.37 195.38 52498.23 88888.00 2016-02-09 06:50:02.909 040 11822.35 195.41 52498.22 88888.00 2016-02-09 06:50:03.409 040 11822.36 195.40 52498.20 88888.00 2016-02-09 06:50:03.909 040 11822.43 195.38 52498.22 88888.00 2016-02-09 06:50:04.409 040 11822.45 195.39 52498.26 88888.00 2016-02-09 06:50:04.909 040 11822.44 195.42 52498.26 88888.00 2016-02-09 06:50:05.409 040 11822.46 195.45 52498.26 88888.00 2016-02-09 06:50:05.909 040 11822.47 195.42 52498.29 88888.00 2016-02-09 06:50:06.409 040 11822.43 195.41 52498.30 88888.00 2016-02-09 06:50:06.909 040 11822.44 195.43 52498.31 88888.00 2016-02-09 06:50:07.409 040 11822.47 195.42 52498.30 88888.00 2016-02-09 06:50:07.909 040 11822.48 195.41 52498.27 88888.00 2016-02-09 06:50:08.409 040 11822.48 195.40 52498.26 88888.00 2016-02-09 06:50:08.909 040 11822.45 195.39 52498.27 88888.00 2016-02-09 06:50:09.409 040 11822.44 195.39 52498.29 88888.00 2016-02-09 06:50:09.909 040 11822.40 195.36 52498.29 88888.00 2016-02-09 06:50:10.409 040 11822.37 195.38 52498.30 88888.00 2016-02-09 06:50:10.909 040 11822.38 195.40 52498.30 88888.00 2016-02-09 06:50:11.409 040 11822.39 195.39 52498.27 88888.00 2016-02-09 06:50:11.909 040 11822.37 195.41 52498.25 88888.00 2016-02-09 06:50:12.409 040 11822.40 195.41 52498.25 88888.00 2016-02-09 06:50:12.909 040 11822.40 195.42 52498.26 88888.00 2016-02-09 06:50:13.409 040 11822.45 195.45 52498.26 88888.00 2016-02-09 06:50:13.909 040 11822.45 195.46 52498.25 88888.00 2016-02-09 06:50:14.409 040 11822.42 195.42 52498.26 88888.00 2016-02-09 06:50:14.909 040 11822.45 195.39 52498.26 88888.00 2016-02-09 06:50:15.409 040 11822.43 195.38 52498.25 88888.00 2016-02-09 06:50:15.909 040 11822.44 195.41 52498.26 88888.00 2016-02-09 06:50:16.409 040 11822.44 195.39 52498.29 88888.00 2016-02-09 06:50:16.909 040 11822.42 195.39 52498.34 88888.00 2016-02-09 06:50:17.409 040 11822.44 195.38 52498.36 88888.00 2016-02-09 06:50:17.909 040 11822.43 195.40 52498.35 88888.00 2016-02-09 06:50:18.409 040 11822.38 195.42 52498.38 88888.00 2016-02-09 06:50:18.909 040 11822.37 195.41 52498.39 88888.00 2016-02-09 06:50:19.409 040 11822.34 195.38 52498.42 88888.00 2016-02-09 06:50:19.909 040 11822.35 195.41 52498.40 88888.00 2016-02-09 06:50:20.409 040 11822.37 195.41 52498.34 88888.00 2016-02-09 06:50:20.909 040 11822.37 195.43 52498.30 88888.00 2016-02-09 06:50:21.409 040 11822.45 195.45 52498.33 88888.00 2016-02-09 06:50:21.909 040 11822.48 195.45 52498.33 88888.00 2016-02-09 06:50:22.409 040 11822.44 195.46 52498.31 88888.00 2016-02-09 06:50:22.909 040 11822.43 195.49 52498.30 88888.00 2016-02-09 06:50:23.409 040 11822.39 195.51 52498.33 88888.00 2016-02-09 06:50:23.909 040 11822.38 195.51 52498.34 88888.00 2016-02-09 06:50:24.409 040 11822.40 195.48 52498.33 88888.00 2016-02-09 06:50:24.909 040 11822.42 195.48 52498.34 88888.00 2016-02-09 06:50:25.409 040 11822.45 195.49 52498.33 88888.00 2016-02-09 06:50:25.909 040 11822.45 195.48 52498.30 88888.00 2016-02-09 06:50:26.409 040 11822.45 195.47 52498.29 88888.00 2016-02-09 06:50:26.909 040 11822.51 195.47 52498.31 88888.00 2016-02-09 06:50:27.409 040 11822.51 195.49 52498.34 88888.00 2016-02-09 06:50:27.909 040 11822.53 195.47 52498.34 88888.00 2016-02-09 06:50:28.409 040 11822.48 195.46 52498.36 88888.00 2016-02-09 06:50:28.909 040 11822.46 195.45 52498.38 88888.00 2016-02-09 06:50:29.409 040 11822.48 195.42 52498.32 88888.00 2016-02-09 06:50:29.909 040 11822.46 195.47 52498.30 88888.00 2016-02-09 06:50:30.409 040 11822.47 195.47 52498.31 88888.00 2016-02-09 06:50:30.909 040 11822.44 195.47 52498.35 88888.00 2016-02-09 06:50:31.409 040 11822.44 195.47 52498.38 88888.00 2016-02-09 06:50:31.909 040 11822.46 195.46 52498.33 88888.00 2016-02-09 06:50:32.409 040 11822.45 195.47 52498.32 88888.00 2016-02-09 06:50:32.909 040 11822.40 195.46 52498.31 88888.00 2016-02-09 06:50:33.409 040 11822.43 195.46 52498.36 88888.00 2016-02-09 06:50:33.909 040 11822.43 195.47 52498.35 88888.00 2016-02-09 06:50:34.409 040 11822.42 195.48 52498.32 88888.00 2016-02-09 06:50:34.909 040 11822.38 195.46 52498.35 88888.00 2016-02-09 06:50:35.409 040 11822.35 195.43 52498.34 88888.00 2016-02-09 06:50:35.909 040 11822.39 195.43 52498.33 88888.00 2016-02-09 06:50:36.409 040 11822.42 195.39 52498.34 88888.00 2016-02-09 06:50:36.909 040 11822.39 195.41 52498.33 88888.00 2016-02-09 06:50:37.409 040 11822.39 195.39 52498.31 88888.00 2016-02-09 06:50:37.909 040 11822.40 195.37 52498.33 88888.00 2016-02-09 06:50:38.409 040 11822.40 195.40 52498.33 88888.00 2016-02-09 06:50:38.909 040 11822.37 195.46 52498.31 88888.00 2016-02-09 06:50:39.409 040 11822.37 195.48 52498.33 88888.00 2016-02-09 06:50:39.909 040 11822.35 195.46 52498.33 88888.00 2016-02-09 06:50:40.409 040 11822.36 195.45 52498.26 88888.00 2016-02-09 06:50:40.909 040 11822.37 195.45 52498.25 88888.00 2016-02-09 06:50:41.409 040 11822.33 195.45 52498.29 88888.00 2016-02-09 06:50:41.909 040 11822.35 195.46 52498.31 88888.00 2016-02-09 06:50:42.409 040 11822.35 195.45 52498.33 88888.00 2016-02-09 06:50:42.909 040 11822.39 195.43 52498.33 88888.00 2016-02-09 06:50:43.409 040 11822.36 195.41 52498.34 88888.00 2016-02-09 06:50:43.909 040 11822.30 195.39 52498.31 88888.00 2016-02-09 06:50:44.409 040 11822.35 195.43 52498.31 88888.00 2016-02-09 06:50:44.909 040 11822.39 195.43 52498.34 88888.00 2016-02-09 06:50:45.409 040 11822.43 195.47 52498.34 88888.00 2016-02-09 06:50:45.909 040 11822.45 195.48 52498.38 88888.00 2016-02-09 06:50:46.409 040 11822.42 195.47 52498.38 88888.00 2016-02-09 06:50:46.909 040 11822.39 195.46 52498.35 88888.00 2016-02-09 06:50:47.409 040 11822.34 195.46 52498.34 88888.00 2016-02-09 06:50:47.909 040 11822.35 195.47 52498.38 88888.00 2016-02-09 06:50:48.409 040 11822.40 195.43 52498.39 88888.00 2016-02-09 06:50:48.909 040 11822.42 195.39 52498.35 88888.00 2016-02-09 06:50:49.409 040 11822.42 195.42 52498.35 88888.00 2016-02-09 06:50:49.909 040 11822.40 195.42 52498.36 88888.00 2016-02-09 06:50:50.409 040 11822.42 195.43 52498.38 88888.00 2016-02-09 06:50:50.909 040 11822.43 195.45 52498.34 88888.00 2016-02-09 06:50:51.409 040 11822.45 195.43 52498.33 88888.00 2016-02-09 06:50:51.909 040 11822.45 195.43 52498.32 88888.00 2016-02-09 06:50:52.409 040 11822.47 195.43 52498.32 88888.00 2016-02-09 06:50:52.909 040 11822.47 195.48 52498.34 88888.00 2016-02-09 06:50:53.409 040 11822.46 195.50 52498.32 88888.00 2016-02-09 06:50:53.909 040 11822.48 195.52 52498.31 88888.00 2016-02-09 06:50:54.409 040 11822.49 195.48 52498.35 88888.00 2016-02-09 06:50:54.909 040 11822.51 195.46 52498.30 88888.00 2016-02-09 06:50:55.409 040 11822.48 195.47 52498.25 88888.00 2016-02-09 06:50:55.909 040 11822.47 195.47 52498.26 88888.00 2016-02-09 06:50:56.409 040 11822.43 195.47 52498.27 88888.00 2016-02-09 06:50:56.909 040 11822.44 195.49 52498.34 88888.00 2016-02-09 06:50:57.409 040 11822.47 195.46 52498.36 88888.00 2016-02-09 06:50:57.909 040 11822.51 195.48 52498.34 88888.00 2016-02-09 06:50:58.409 040 11822.52 195.49 52498.35 88888.00 2016-02-09 06:50:58.909 040 11822.51 195.53 52498.36 88888.00 2016-02-09 06:50:59.409 040 11822.54 195.49 52498.38 88888.00 2016-02-09 06:50:59.909 040 11822.55 195.47 52498.35 88888.00 2016-02-09 06:51:00.409 040 11822.58 195.47 52498.34 88888.00 2016-02-09 06:51:00.909 040 11822.60 195.47 52498.36 88888.00 2016-02-09 06:51:01.409 040 11822.56 195.46 52498.36 88888.00 2016-02-09 06:51:01.909 040 11822.57 195.53 52498.38 88888.00 2016-02-09 06:51:02.409 040 11822.62 195.56 52498.38 88888.00 2016-02-09 06:51:02.909 040 11822.62 195.55 52498.32 88888.00 2016-02-09 06:51:03.409 040 11822.63 195.61 52498.35 88888.00 2016-02-09 06:51:03.909 040 11822.65 195.59 52498.36 88888.00 2016-02-09 06:51:04.409 040 11822.65 195.55 52498.30 88888.00 2016-02-09 06:51:04.909 040 11822.66 195.52 52498.27 88888.00 2016-02-09 06:51:05.409 040 11822.66 195.48 52498.31 88888.00 2016-02-09 06:51:05.909 040 11822.65 195.49 52498.32 88888.00 2016-02-09 06:51:06.409 040 11822.62 195.49 52498.32 88888.00 2016-02-09 06:51:06.909 040 11822.70 195.46 52498.30 88888.00 2016-02-09 06:51:07.409 040 11822.73 195.49 52498.29 88888.00 2016-02-09 06:51:07.909 040 11822.75 195.49 52498.26 88888.00 2016-02-09 06:51:08.409 040 11822.77 195.49 52498.25 88888.00 2016-02-09 06:51:08.909 040 11822.75 195.48 52498.24 88888.00 2016-02-09 06:51:09.409 040 11822.74 195.50 52498.25 88888.00 2016-02-09 06:51:09.909 040 11822.72 195.48 52498.25 88888.00 2016-02-09 06:51:10.409 040 11822.77 195.49 52498.29 88888.00 2016-02-09 06:51:10.909 040 11822.73 195.48 52498.30 88888.00 2016-02-09 06:51:11.409 040 11822.75 195.46 52498.29 88888.00 2016-02-09 06:51:11.909 040 11822.75 195.47 52498.30 88888.00 2016-02-09 06:51:12.409 040 11822.75 195.48 52498.32 88888.00 2016-02-09 06:51:12.909 040 11822.71 195.47 52498.32 88888.00 2016-02-09 06:51:13.409 040 11822.71 195.47 52498.32 88888.00 2016-02-09 06:51:13.909 040 11822.71 195.50 52498.31 88888.00 2016-02-09 06:51:14.409 040 11822.73 195.52 52498.31 88888.00 2016-02-09 06:51:14.909 040 11822.77 195.52 52498.30 88888.00 2016-02-09 06:51:15.409 040 11822.80 195.50 52498.27 88888.00 2016-02-09 06:51:15.909 040 11822.79 195.49 52498.26 88888.00 2016-02-09 06:51:16.409 040 11822.79 195.46 52498.25 88888.00 2016-02-09 06:51:16.909 040 11822.81 195.47 52498.26 88888.00 2016-02-09 06:51:17.409 040 11822.84 195.46 52498.26 88888.00 2016-02-09 06:51:17.909 040 11822.82 195.47 52498.30 88888.00 2016-02-09 06:51:18.409 040 11822.82 195.45 52498.31 88888.00 2016-02-09 06:51:18.909 040 11822.84 195.48 52498.30 88888.00 2016-02-09 06:51:19.409 040 11822.82 195.48 52498.27 88888.00 2016-02-09 06:51:19.909 040 11822.80 195.45 52498.24 88888.00 2016-02-09 06:51:20.409 040 11822.80 195.46 52498.24 88888.00 2016-02-09 06:51:20.909 040 11822.81 195.43 52498.23 88888.00 2016-02-09 06:51:21.409 040 11822.81 195.41 52498.27 88888.00 2016-02-09 06:51:21.909 040 11822.82 195.38 52498.30 88888.00 2016-02-09 06:51:22.409 040 11822.84 195.33 52498.26 88888.00 2016-02-09 06:51:22.909 040 11822.82 195.33 52498.26 88888.00 2016-02-09 06:51:23.409 040 11822.79 195.32 52498.29 88888.00 2016-02-09 06:51:23.909 040 11822.83 195.29 52498.26 88888.00 2016-02-09 06:51:24.409 040 11822.83 195.23 52498.27 88888.00 2016-02-09 06:51:24.909 040 11822.84 195.24 52498.29 88888.00 2016-02-09 06:51:25.409 040 11822.84 195.23 52498.30 88888.00 2016-02-09 06:51:25.909 040 11822.86 195.26 52498.27 88888.00 2016-02-09 06:51:26.409 040 11822.86 195.26 52498.24 88888.00 2016-02-09 06:51:26.909 040 11822.88 195.22 52498.23 88888.00 2016-02-09 06:51:27.409 040 11822.91 195.20 52498.26 88888.00 2016-02-09 06:51:27.909 040 11822.89 195.19 52498.29 88888.00 2016-02-09 06:51:28.409 040 11822.89 195.19 52498.31 88888.00 2016-02-09 06:51:28.909 040 11822.86 195.21 52498.31 88888.00 2016-02-09 06:51:29.409 040 11822.86 195.18 52498.33 88888.00 2016-02-09 06:51:29.909 040 11822.87 195.20 52498.33 88888.00 2016-02-09 06:51:30.409 040 11822.87 195.19 52498.32 88888.00 2016-02-09 06:51:30.909 040 11822.89 195.13 52498.27 88888.00 2016-02-09 06:51:31.409 040 11822.90 195.11 52498.26 88888.00 2016-02-09 06:51:31.909 040 11822.88 195.10 52498.26 88888.00 2016-02-09 06:51:32.409 040 11822.89 195.11 52498.26 88888.00 2016-02-09 06:51:32.909 040 11822.87 195.08 52498.21 88888.00 2016-02-09 06:51:33.409 040 11822.84 195.06 52498.21 88888.00 2016-02-09 06:51:33.909 040 11822.87 195.06 52498.24 88888.00 2016-02-09 06:51:34.409 040 11822.86 195.04 52498.25 88888.00 2016-02-09 06:51:34.909 040 11822.81 195.03 52498.26 88888.00 2016-02-09 06:51:35.409 040 11822.80 195.01 52498.22 88888.00 2016-02-09 06:51:35.909 040 11822.80 194.99 52498.21 88888.00 2016-02-09 06:51:36.409 040 11822.80 194.98 52498.22 88888.00 2016-02-09 06:51:36.909 040 11822.80 194.98 52498.21 88888.00 2016-02-09 06:51:37.409 040 11822.83 194.96 52498.21 88888.00 2016-02-09 06:51:37.909 040 11822.81 194.93 52498.24 88888.00 2016-02-09 06:51:38.409 040 11822.78 194.92 52498.27 88888.00 2016-02-09 06:51:38.909 040 11822.77 194.90 52498.24 88888.00 2016-02-09 06:51:39.409 040 11822.77 194.89 52498.25 88888.00 2016-02-09 06:51:39.909 040 11822.75 194.91 52498.30 88888.00 2016-02-09 06:51:40.409 040 11822.70 194.93 52498.33 88888.00 2016-02-09 06:51:40.909 040 11822.70 194.91 52498.33 88888.00 2016-02-09 06:51:41.409 040 11822.63 194.89 52498.30 88888.00 2016-02-09 06:51:41.909 040 11822.61 194.88 52498.29 88888.00 2016-02-09 06:51:42.409 040 11822.62 194.90 52498.33 88888.00 2016-02-09 06:51:42.909 040 11822.58 194.87 52498.38 88888.00 2016-02-09 06:51:43.409 040 11822.55 194.89 52498.43 88888.00 2016-02-09 06:51:43.909 040 11822.56 194.91 52498.43 88888.00 2016-02-09 06:51:44.409 040 11822.57 194.90 52498.40 88888.00 2016-02-09 06:51:44.909 040 11822.60 194.89 52498.39 88888.00 2016-02-09 06:51:45.409 040 11822.60 194.92 52498.40 88888.00 2016-02-09 06:51:45.909 040 11822.57 194.93 52498.41 88888.00 2016-02-09 06:51:46.409 040 11822.56 194.96 52498.41 88888.00 2016-02-09 06:51:46.909 040 11822.57 194.97 52498.39 88888.00 2016-02-09 06:51:47.409 040 11822.57 194.98 52498.35 88888.00 2016-02-09 06:51:47.909 040 11822.56 194.96 52498.34 88888.00 2016-02-09 06:51:48.409 040 11822.54 194.94 52498.32 88888.00 2016-02-09 06:51:48.909 040 11822.52 194.94 52498.33 88888.00 2016-02-09 06:51:49.409 040 11822.53 194.99 52498.35 88888.00 2016-02-09 06:51:49.909 040 11822.54 194.94 52498.33 88888.00 2016-02-09 06:51:50.409 040 11822.52 194.97 52498.36 88888.00 2016-02-09 06:51:50.909 040 11822.49 194.97 52498.39 88888.00 2016-02-09 06:51:51.409 040 11822.49 194.97 52498.36 88888.00 2016-02-09 06:51:51.909 040 11822.52 194.96 52498.39 88888.00 2016-02-09 06:51:52.409 040 11822.56 194.96 52498.38 88888.00 2016-02-09 06:51:52.909 040 11822.57 194.94 52498.35 88888.00 2016-02-09 06:51:53.409 040 11822.53 194.96 52498.36 88888.00 2016-02-09 06:51:53.909 040 11822.54 194.94 52498.33 88888.00 2016-02-09 06:51:54.409 040 11822.51 194.91 52498.38 88888.00 2016-02-09 06:51:54.909 040 11822.49 194.92 52498.39 88888.00 2016-02-09 06:51:55.409 040 11822.49 194.94 52498.40 88888.00 2016-02-09 06:51:55.909 040 11822.52 194.93 52498.39 88888.00 2016-02-09 06:51:56.409 040 11822.56 194.87 52498.39 88888.00 2016-02-09 06:51:56.909 040 11822.57 194.88 52498.40 88888.00 2016-02-09 06:51:57.409 040 11822.57 194.85 52498.40 88888.00 2016-02-09 06:51:57.909 040 11822.55 194.85 52498.40 88888.00 2016-02-09 06:51:58.409 040 11822.52 194.85 52498.40 88888.00 2016-02-09 06:51:58.909 040 11822.52 194.89 52498.36 88888.00 2016-02-09 06:51:59.409 040 11822.53 194.89 52498.36 88888.00 2016-02-09 06:51:59.909 040 11822.55 194.87 52498.36 88888.00 2016-02-09 06:52:00.409 040 11822.55 194.85 52498.36 88888.00 2016-02-09 06:52:00.909 040 11822.55 194.82 52498.41 88888.00 2016-02-09 06:52:01.409 040 11822.57 194.77 52498.40 88888.00 2016-02-09 06:52:01.909 040 11822.57 194.77 52498.39 88888.00 2016-02-09 06:52:02.409 040 11822.61 194.79 52498.36 88888.00 2016-02-09 06:52:02.909 040 11822.63 194.81 52498.38 88888.00 2016-02-09 06:52:03.409 040 11822.61 194.81 52498.38 88888.00 2016-02-09 06:52:03.909 040 11822.60 194.78 52498.36 88888.00 2016-02-09 06:52:04.409 040 11822.58 194.77 52498.38 88888.00 2016-02-09 06:52:04.909 040 11822.58 194.80 52498.41 88888.00 2016-02-09 06:52:05.409 040 11822.60 194.80 52498.36 88888.00 2016-02-09 06:52:05.909 040 11822.60 194.77 52498.35 88888.00 2016-02-09 06:52:06.409 040 11822.56 194.77 52498.34 88888.00 2016-02-09 06:52:06.909 040 11822.60 194.77 52498.36 88888.00 2016-02-09 06:52:07.409 040 11822.62 194.77 52498.36 88888.00 2016-02-09 06:52:07.909 040 11822.61 194.78 52498.31 88888.00 2016-02-09 06:52:08.409 040 11822.58 194.77 52498.30 88888.00 2016-02-09 06:52:08.909 040 11822.58 194.72 52498.30 88888.00 2016-02-09 06:52:09.409 040 11822.57 194.71 52498.30 88888.00 2016-02-09 06:52:09.909 040 11822.57 194.71 52498.32 88888.00 2016-02-09 06:52:10.409 040 11822.58 194.68 52498.30 88888.00 2016-02-09 06:52:10.909 040 11822.64 194.68 52498.29 88888.00 2016-02-09 06:52:11.409 040 11822.62 194.72 52498.27 88888.00 2016-02-09 06:52:11.909 040 11822.56 194.69 52498.27 88888.00 2016-02-09 06:52:12.409 040 11822.57 194.65 52498.26 88888.00 2016-02-09 06:52:12.909 040 11822.61 194.62 52498.30 88888.00 2016-02-09 06:52:13.409 040 11822.61 194.64 52498.29 88888.00 2016-02-09 06:52:13.909 040 11822.62 194.69 52498.27 88888.00 2016-02-09 06:52:14.409 040 11822.63 194.68 52498.29 88888.00 2016-02-09 06:52:14.909 040 11822.62 194.65 52498.25 88888.00 2016-02-09 06:52:15.409 040 11822.57 194.64 52498.26 88888.00 2016-02-09 06:52:15.909 040 11822.55 194.60 52498.29 88888.00 2016-02-09 06:52:16.409 040 11822.57 194.56 52498.34 88888.00 2016-02-09 06:52:16.909 040 11822.60 194.59 52498.33 88888.00 2016-02-09 06:52:17.409 040 11822.57 194.61 52498.30 88888.00 2016-02-09 06:52:17.909 040 11822.56 194.60 52498.27 88888.00 2016-02-09 06:52:18.409 040 11822.58 194.56 52498.26 88888.00 2016-02-09 06:52:18.909 040 11822.61 194.50 52498.25 88888.00 2016-02-09 06:52:19.409 040 11822.61 194.49 52498.27 88888.00 2016-02-09 06:52:19.909 040 11822.60 194.50 52498.30 88888.00 2016-02-09 06:52:20.409 040 11822.55 194.46 52498.33 88888.00 2016-02-09 06:52:20.909 040 11822.57 194.44 52498.32 88888.00 2016-02-09 06:52:21.409 040 11822.61 194.43 52498.32 88888.00 2016-02-09 06:52:21.909 040 11822.60 194.42 52498.33 88888.00 2016-02-09 06:52:22.410 040 11822.57 194.44 52498.33 88888.00 2016-02-09 06:52:22.910 040 11822.55 194.44 52498.31 88888.00 2016-02-09 06:52:23.410 040 11822.54 194.40 52498.30 88888.00 2016-02-09 06:52:23.910 040 11822.55 194.38 52498.25 88888.00 2016-02-09 06:52:24.410 040 11822.51 194.35 52498.25 88888.00 2016-02-09 06:52:24.910 040 11822.47 194.33 52498.30 88888.00 2016-02-09 06:52:25.410 040 11822.46 194.29 52498.31 88888.00 2016-02-09 06:52:25.910 040 11822.47 194.31 52498.30 88888.00 2016-02-09 06:52:26.410 040 11822.47 194.29 52498.33 88888.00 2016-02-09 06:52:26.910 040 11822.51 194.29 52498.33 88888.00 2016-02-09 06:52:27.410 040 11822.51 194.30 52498.33 88888.00 2016-02-09 06:52:27.910 040 11822.47 194.26 52498.34 88888.00 2016-02-09 06:52:28.410 040 11822.48 194.24 52498.34 88888.00 2016-02-09 06:52:28.910 040 11822.48 194.22 52498.33 88888.00 2016-02-09 06:52:29.410 040 11822.48 194.19 52498.35 88888.00 2016-02-09 06:52:29.910 040 11822.44 194.15 52498.36 88888.00 2016-02-09 06:52:30.410 040 11822.43 194.17 52498.35 88888.00 2016-02-09 06:52:30.910 040 11822.39 194.19 52498.30 88888.00 2016-02-09 06:52:31.410 040 11822.44 194.15 52498.30 88888.00 2016-02-09 06:52:31.910 040 11822.42 194.14 52498.29 88888.00 2016-02-09 06:52:32.410 040 11822.38 194.13 52498.24 88888.00 2016-02-09 06:52:32.910 040 11822.42 194.13 52498.25 88888.00 2016-02-09 06:52:33.410 040 11822.39 194.13 52498.29 88888.00 2016-02-09 06:52:33.910 040 11822.37 194.15 52498.30 88888.00 2016-02-09 06:52:34.410 040 11822.34 194.12 52498.29 88888.00 2016-02-09 06:52:34.910 040 11822.36 194.10 52498.31 88888.00 2016-02-09 06:52:35.410 040 11822.40 194.09 52498.31 88888.00 2016-02-09 06:52:35.910 040 11822.40 194.07 52498.30 88888.00 2016-02-09 06:52:36.410 040 11822.40 194.07 52498.29 88888.00 2016-02-09 06:52:36.910 040 11822.42 194.04 52498.24 88888.00 2016-02-09 06:52:37.410 040 11822.44 194.06 52498.25 88888.00 2016-02-09 06:52:37.910 040 11822.44 194.02 52498.27 88888.00 2016-02-09 06:52:38.410 040 11822.42 194.04 52498.26 88888.00 2016-02-09 06:52:38.910 040 11822.39 194.04 52498.25 88888.00 2016-02-09 06:52:39.410 040 11822.38 194.00 52498.25 88888.00 2016-02-09 06:52:39.910 040 11822.36 194.00 52498.26 88888.00 2016-02-09 06:52:40.410 040 11822.30 194.02 52498.29 88888.00 2016-02-09 06:52:40.910 040 11822.30 194.01 52498.27 88888.00 2016-02-09 06:52:41.410 040 11822.30 193.95 52498.25 88888.00 2016-02-09 06:52:41.910 040 11822.27 193.92 52498.29 88888.00 2016-02-09 06:52:42.410 040 11822.26 193.91 52498.29 88888.00 2016-02-09 06:52:42.910 040 11822.22 193.95 52498.29 88888.00 2016-02-09 06:52:43.410 040 11822.21 193.92 52498.30 88888.00 2016-02-09 06:52:43.910 040 11822.22 193.88 52498.33 88888.00 2016-02-09 06:52:44.410 040 11822.23 193.91 52498.34 88888.00 2016-02-09 06:52:44.910 040 11822.21 193.91 52498.36 88888.00 2016-02-09 06:52:45.410 040 11822.22 193.86 52498.34 88888.00 2016-02-09 06:52:45.910 040 11822.22 193.86 52498.31 88888.00 2016-02-09 06:52:46.410 040 11822.18 193.85 52498.30 88888.00 2016-02-09 06:52:46.910 040 11822.14 193.83 52498.29 88888.00 2016-02-09 06:52:47.410 040 11822.14 193.84 52498.32 88888.00 2016-02-09 06:52:47.910 040 11822.14 193.78 52498.36 88888.00 2016-02-09 06:52:48.410 040 11822.13 193.73 52498.35 88888.00 2016-02-09 06:52:48.910 040 11822.13 193.68 52498.36 88888.00 2016-02-09 06:52:49.410 040 11822.14 193.67 52498.30 88888.00 2016-02-09 06:52:49.910 040 11822.19 193.70 52498.31 88888.00 2016-02-09 06:52:50.410 040 11822.21 193.71 52498.29 88888.00 2016-02-09 06:52:50.910 040 11822.22 193.74 52498.29 88888.00 2016-02-09 06:52:51.410 040 11822.20 193.74 52498.29 88888.00 2016-02-09 06:52:51.910 040 11822.20 193.74 52498.26 88888.00 2016-02-09 06:52:52.410 040 11822.22 193.72 52498.21 88888.00 2016-02-09 06:52:52.910 040 11822.19 193.71 52498.23 88888.00 2016-02-09 06:52:53.410 040 11822.17 193.70 52498.24 88888.00 2016-02-09 06:52:53.910 040 11822.19 193.73 52498.23 88888.00 2016-02-09 06:52:54.410 040 11822.19 193.73 52498.23 88888.00 2016-02-09 06:52:54.910 040 11822.21 193.70 52498.22 88888.00 2016-02-09 06:52:55.410 040 11822.22 193.64 52498.24 88888.00 2016-02-09 06:52:55.910 040 11822.20 193.59 52498.26 88888.00 2016-02-09 06:52:56.410 040 11822.20 193.62 52498.30 88888.00 2016-02-09 06:52:56.910 040 11822.19 193.63 52498.32 88888.00 2016-02-09 06:52:57.410 040 11822.13 193.63 52498.32 88888.00 2016-02-09 06:52:57.910 040 11822.16 193.61 52498.30 88888.00 2016-02-09 06:52:58.410 040 11822.20 193.61 52498.27 88888.00 2016-02-09 06:52:58.910 040 11822.17 193.65 52498.27 88888.00 2016-02-09 06:52:59.410 040 11822.16 193.66 52498.27 88888.00 2016-02-09 06:52:59.910 040 11822.13 193.63 52498.26 88888.00 2016-02-09 06:53:00.410 040 11822.10 193.59 52498.30 88888.00 2016-02-09 06:53:00.910 040 11822.11 193.59 52498.30 88888.00 2016-02-09 06:53:01.410 040 11822.11 193.62 52498.31 88888.00 2016-02-09 06:53:01.910 040 11822.10 193.58 52498.32 88888.00 2016-02-09 06:53:02.410 040 11822.10 193.55 52498.33 88888.00 2016-02-09 06:53:02.910 040 11822.08 193.58 52498.33 88888.00 2016-02-09 06:53:03.410 040 11822.03 193.55 52498.34 88888.00 2016-02-09 06:53:03.910 040 11822.03 193.56 52498.33 88888.00 2016-02-09 06:53:04.410 040 11822.02 193.54 52498.36 88888.00 2016-02-09 06:53:04.910 040 11822.10 193.54 52498.36 88888.00 2016-02-09 06:53:05.410 040 11822.07 193.56 52498.35 88888.00 2016-02-09 06:53:05.910 040 11822.03 193.58 52498.34 88888.00 2016-02-09 06:53:06.410 040 11822.05 193.57 52498.33 88888.00 2016-02-09 06:53:06.910 040 11822.07 193.57 52498.31 88888.00 2016-02-09 06:53:07.410 040 11822.10 193.52 52498.32 88888.00 2016-02-09 06:53:07.910 040 11822.10 193.51 52498.34 88888.00 2016-02-09 06:53:08.410 040 11822.08 193.49 52498.33 88888.00 2016-02-09 06:53:08.910 040 11822.08 193.49 52498.34 88888.00 2016-02-09 06:53:09.410 040 11822.07 193.55 52498.36 88888.00 2016-02-09 06:53:09.910 040 11822.05 193.54 52498.36 88888.00 2016-02-09 06:53:10.410 040 11822.03 193.53 52498.36 88888.00 2016-02-09 06:53:10.910 040 11822.04 193.49 52498.35 88888.00 2016-02-09 06:53:11.410 040 11822.05 193.43 52498.34 88888.00 2016-02-09 06:53:11.910 040 11822.01 193.41 52498.33 88888.00 2016-02-09 06:53:12.410 040 11821.98 193.39 52498.32 88888.00 2016-02-09 06:53:12.910 040 11821.99 193.42 52498.33 88888.00 2016-02-09 06:53:13.410 040 11822.03 193.45 52498.35 88888.00 2016-02-09 06:53:13.910 040 11822.04 193.46 52498.33 88888.00 2016-02-09 06:53:14.410 040 11822.04 193.44 52498.31 88888.00 2016-02-09 06:53:14.910 040 11822.01 193.42 52498.33 88888.00 2016-02-09 06:53:15.410 040 11821.99 193.39 52498.31 88888.00 2016-02-09 06:53:15.910 040 11821.96 193.36 52498.31 88888.00 2016-02-09 06:53:16.410 040 11821.98 193.27 52498.26 88888.00 2016-02-09 06:53:16.910 040 11821.98 193.28 52498.26 88888.00 2016-02-09 06:53:17.410 040 11821.99 193.33 52498.31 88888.00 2016-02-09 06:53:17.910 040 11821.98 193.29 52498.33 88888.00 2016-02-09 06:53:18.410 040 11821.94 193.33 52498.32 88888.00 2016-02-09 06:53:18.910 040 11821.92 193.34 52498.32 88888.00 2016-02-09 06:53:19.410 040 11821.91 193.33 52498.33 88888.00 2016-02-09 06:53:19.910 040 11821.87 193.32 52498.35 88888.00 2016-02-09 06:53:20.410 040 11821.90 193.27 52498.40 88888.00 2016-02-09 06:53:20.910 040 11821.87 193.28 52498.40 88888.00 2016-02-09 06:53:21.410 040 11821.86 193.26 52498.39 88888.00 2016-02-09 06:53:21.910 040 11821.92 193.24 52498.35 88888.00 2016-02-09 06:53:22.410 040 11821.90 193.26 52498.34 88888.00 2016-02-09 06:53:22.910 040 11821.90 193.27 52498.38 88888.00 2016-02-09 06:53:23.410 040 11821.88 193.26 52498.39 88888.00 2016-02-09 06:53:23.910 040 11821.86 193.25 52498.40 88888.00 2016-02-09 06:53:24.410 040 11821.88 193.26 52498.43 88888.00 2016-02-09 06:53:24.910 040 11821.92 193.23 52498.42 88888.00 2016-02-09 06:53:25.410 040 11821.90 193.18 52498.43 88888.00 2016-02-09 06:53:25.910 040 11821.87 193.18 52498.44 88888.00 2016-02-09 06:53:26.410 040 11821.85 193.15 52498.46 88888.00 2016-02-09 06:53:26.910 040 11821.88 193.17 52498.47 88888.00 2016-02-09 06:53:27.410 040 11821.91 193.14 52498.44 88888.00 2016-02-09 06:53:27.910 040 11821.93 193.13 52498.44 88888.00 2016-02-09 06:53:28.410 040 11821.91 193.16 52498.44 88888.00 2016-02-09 06:53:28.910 040 11821.93 193.15 52498.44 88888.00 2016-02-09 06:53:29.410 040 11821.96 193.12 52498.46 88888.00 2016-02-09 06:53:29.910 040 11821.98 193.09 52498.47 88888.00 2016-02-09 06:53:30.410 040 11821.98 193.14 52498.47 88888.00 2016-02-09 06:53:30.910 040 11821.96 193.14 52498.46 88888.00 2016-02-09 06:53:31.410 040 11821.94 193.14 52498.42 88888.00 2016-02-09 06:53:31.910 040 11821.94 193.13 52498.38 88888.00 2016-02-09 06:53:32.410 040 11821.93 193.12 52498.35 88888.00 2016-02-09 06:53:32.910 040 11821.93 193.13 52498.40 88888.00 2016-02-09 06:53:33.410 040 11821.91 193.10 52498.42 88888.00 2016-02-09 06:53:33.910 040 11821.92 193.12 52498.42 88888.00 2016-02-09 06:53:34.410 040 11821.95 193.13 52498.47 88888.00 2016-02-09 06:53:34.910 040 11821.93 193.14 52498.46 88888.00 2016-02-09 06:53:35.410 040 11821.91 193.14 52498.48 88888.00 2016-02-09 06:53:35.910 040 11821.92 193.15 52498.46 88888.00 2016-02-09 06:53:36.410 040 11821.90 193.15 52498.42 88888.00 2016-02-09 06:53:36.910 040 11821.86 193.10 52498.44 88888.00 2016-02-09 06:53:37.410 040 11821.86 193.08 52498.44 88888.00 2016-02-09 06:53:37.910 040 11821.87 193.08 52498.42 88888.00 2016-02-09 06:53:38.410 040 11821.86 193.09 52498.39 88888.00 2016-02-09 06:53:38.910 040 11821.82 193.16 52498.38 88888.00 2016-02-09 06:53:39.410 040 11821.83 193.16 52498.36 88888.00 2016-02-09 06:53:39.910 040 11821.82 193.17 52498.39 88888.00 2016-02-09 06:53:40.410 040 11821.83 193.18 52498.38 88888.00 2016-02-09 06:53:40.910 040 11821.83 193.18 52498.40 88888.00 2016-02-09 06:53:41.410 040 11821.83 193.18 52498.42 88888.00 2016-02-09 06:53:41.910 040 11821.83 193.16 52498.41 88888.00 2016-02-09 06:53:42.410 040 11821.82 193.17 52498.42 88888.00 2016-02-09 06:53:42.910 040 11821.85 193.16 52498.44 88888.00 2016-02-09 06:53:43.410 040 11821.83 193.15 52498.42 88888.00 2016-02-09 06:53:43.910 040 11821.81 193.13 52498.43 88888.00 2016-02-09 06:53:44.410 040 11821.84 193.06 52498.41 88888.00 2016-02-09 06:53:44.910 040 11821.90 193.05 52498.44 88888.00 2016-02-09 06:53:45.410 040 11821.87 193.05 52498.44 88888.00 2016-02-09 06:53:45.910 040 11821.87 193.04 52498.42 88888.00 2016-02-09 06:53:46.410 040 11821.83 193.03 52498.43 88888.00 2016-02-09 06:53:46.910 040 11821.75 193.03 52498.51 88888.00 2016-02-09 06:53:47.410 040 11821.76 193.03 52498.50 88888.00 2016-02-09 06:53:47.910 040 11821.82 193.04 52498.47 88888.00 2016-02-09 06:53:48.410 040 11821.83 192.99 52498.46 88888.00 2016-02-09 06:53:48.910 040 11821.85 192.98 52498.43 88888.00 2016-02-09 06:53:49.410 040 11821.91 192.98 52498.43 88888.00 2016-02-09 06:53:49.910 040 11821.88 192.96 52498.48 88888.00 2016-02-09 06:53:50.410 040 11821.86 192.96 52498.47 88888.00 2016-02-09 06:53:50.910 040 11821.85 192.95 52498.48 88888.00 2016-02-09 06:53:51.410 040 11821.78 192.97 52498.46 88888.00 2016-02-09 06:53:51.910 040 11821.77 192.99 52498.43 88888.00 2016-02-09 06:53:52.410 040 11821.76 192.96 52498.41 88888.00 2016-02-09 06:53:52.910 040 11821.75 192.93 52498.41 88888.00 2016-02-09 06:53:53.410 040 11821.76 192.93 52498.43 88888.00 2016-02-09 06:53:53.910 040 11821.79 192.89 52498.41 88888.00 2016-02-09 06:53:54.410 040 11821.76 192.89 52498.43 88888.00 2016-02-09 06:53:54.910 040 11821.78 192.88 52498.43 88888.00 2016-02-09 06:53:55.410 040 11821.81 192.88 52498.41 88888.00 2016-02-09 06:53:55.910 040 11821.76 192.87 52498.44 88888.00 2016-02-09 06:53:56.410 040 11821.74 192.86 52498.48 88888.00 2016-02-09 06:53:56.910 040 11821.76 192.89 52498.50 88888.00 2016-02-09 06:53:57.410 040 11821.75 192.86 52498.48 88888.00 2016-02-09 06:53:57.910 040 11821.67 192.84 52498.46 88888.00 2016-02-09 06:53:58.410 040 11821.65 192.83 52498.44 88888.00 2016-02-09 06:53:58.910 040 11821.66 192.81 52498.44 88888.00 2016-02-09 06:53:59.410 040 11821.65 192.78 52498.47 88888.00 2016-02-09 06:53:59.910 040 11821.63 192.75 52498.48 88888.00 2016-02-09 06:54:00.410 040 11821.58 192.76 52498.46 88888.00 2016-02-09 06:54:00.910 040 11821.59 192.77 52498.46 88888.00 2016-02-09 06:54:01.410 040 11821.55 192.78 52498.44 88888.00 2016-02-09 06:54:01.910 040 11821.56 192.75 52498.46 88888.00 2016-02-09 06:54:02.410 040 11821.56 192.74 52498.47 88888.00 2016-02-09 06:54:02.910 040 11821.50 192.74 52498.50 88888.00 2016-02-09 06:54:03.410 040 11821.47 192.71 52498.50 88888.00 2016-02-09 06:54:03.910 040 11821.49 192.74 52498.50 88888.00 2016-02-09 06:54:04.410 040 11821.53 192.76 52498.49 88888.00 2016-02-09 06:54:04.910 040 11821.52 192.75 52498.47 88888.00 2016-02-09 06:54:05.410 040 11821.51 192.74 52498.49 88888.00 2016-02-09 06:54:05.910 040 11821.51 192.76 52498.51 88888.00 2016-02-09 06:54:06.410 040 11821.46 192.77 52498.52 88888.00 2016-02-09 06:54:06.910 040 11821.42 192.74 52498.58 88888.00 2016-02-09 06:54:07.410 040 11821.40 192.71 52498.55 88888.00 2016-02-09 06:54:07.910 040 11821.40 192.70 52498.51 88888.00 2016-02-09 06:54:08.410 040 11821.40 192.69 52498.49 88888.00 2016-02-09 06:54:08.910 040 11821.38 192.69 52498.52 88888.00 2016-02-09 06:54:09.410 040 11821.35 192.67 52498.53 88888.00 2016-02-09 06:54:09.910 040 11821.35 192.67 52498.49 88888.00 2016-02-09 06:54:10.410 040 11821.38 192.68 52498.46 88888.00 2016-02-09 06:54:10.910 040 11821.41 192.69 52498.50 88888.00 2016-02-09 06:54:11.410 040 11821.41 192.71 52498.52 88888.00 2016-02-09 06:54:11.910 040 11821.38 192.72 52498.51 88888.00 2016-02-09 06:54:12.410 040 11821.37 192.71 52498.50 88888.00 2016-02-09 06:54:12.910 040 11821.35 192.69 52498.51 88888.00 2016-02-09 06:54:13.410 040 11821.33 192.65 52498.53 88888.00 2016-02-09 06:54:13.910 040 11821.34 192.64 52498.51 88888.00 2016-02-09 06:54:14.410 040 11821.32 192.62 52498.50 88888.00 2016-02-09 06:54:14.910 040 11821.31 192.61 52498.51 88888.00 2016-02-09 06:54:15.410 040 11821.30 192.60 52498.49 88888.00 2016-02-09 06:54:15.910 040 11821.29 192.62 52498.52 88888.00 2016-02-09 06:54:16.410 040 11821.30 192.62 52498.51 88888.00 2016-02-09 06:54:16.910 040 11821.28 192.61 52498.53 88888.00 2016-02-09 06:54:17.410 040 11821.26 192.61 52498.49 88888.00 2016-02-09 06:54:17.910 040 11821.23 192.57 52498.48 88888.00 2016-02-09 06:54:18.410 040 11821.24 192.57 52498.51 88888.00 2016-02-09 06:54:18.910 040 11821.25 192.58 52498.51 88888.00 2016-02-09 06:54:19.410 040 11821.23 192.59 52498.49 88888.00 2016-02-09 06:54:19.910 040 11821.21 192.60 52498.43 88888.00 2016-02-09 06:54:20.410 040 11821.20 192.61 52498.42 88888.00 2016-02-09 06:54:20.910 040 11821.19 192.60 52498.47 88888.00 2016-02-09 06:54:21.410 040 11821.17 192.59 52498.50 88888.00 2016-02-09 06:54:21.910 040 11821.16 192.58 52498.55 88888.00 2016-02-09 06:54:22.410 040 11821.13 192.59 52498.52 88888.00 2016-02-09 06:54:22.910 040 11821.12 192.61 52498.49 88888.00 2016-02-09 06:54:23.410 040 11821.14 192.61 52498.50 88888.00 2016-02-09 06:54:23.910 040 11821.15 192.59 52498.49 88888.00 2016-02-09 06:54:24.410 040 11821.19 192.54 52498.49 88888.00 2016-02-09 06:54:24.910 040 11821.19 192.55 52498.47 88888.00 2016-02-09 06:54:25.410 040 11821.17 192.57 52498.50 88888.00 2016-02-09 06:54:25.910 040 11821.16 192.58 52498.50 88888.00 2016-02-09 06:54:26.410 040 11821.12 192.60 52498.49 88888.00 2016-02-09 06:54:26.910 040 11821.16 192.61 52498.49 88888.00 2016-02-09 06:54:27.410 040 11821.22 192.59 52498.53 88888.00 2016-02-09 06:54:27.910 040 11821.21 192.56 52498.53 88888.00 2016-02-09 06:54:28.410 040 11821.15 192.56 52498.51 88888.00 2016-02-09 06:54:28.910 040 11821.16 192.55 52498.55 88888.00 2016-02-09 06:54:29.410 040 11821.13 192.52 52498.53 88888.00 2016-02-09 06:54:29.910 040 11821.14 192.54 52498.57 88888.00 2016-02-09 06:54:30.410 040 11821.11 192.51 52498.56 88888.00 2016-02-09 06:54:30.910 040 11821.07 192.49 52498.53 88888.00 2016-02-09 06:54:31.410 040 11821.09 192.48 52498.53 88888.00 2016-02-09 06:54:31.910 040 11821.09 192.47 52498.50 88888.00 2016-02-09 06:54:32.410 040 11821.12 192.46 52498.51 88888.00 2016-02-09 06:54:32.910 040 11821.09 192.49 52498.50 88888.00 2016-02-09 06:54:33.410 040 11821.05 192.50 52498.50 88888.00 2016-02-09 06:54:33.910 040 11821.09 192.51 52498.52 88888.00 2016-02-09 06:54:34.410 040 11821.09 192.51 52498.51 88888.00 2016-02-09 06:54:34.910 040 11821.07 192.50 52498.50 88888.00 2016-02-09 06:54:35.410 040 11821.07 192.50 52498.48 88888.00 2016-02-09 06:54:35.910 040 11821.09 192.48 52498.48 88888.00 2016-02-09 06:54:36.410 040 11821.09 192.47 52498.48 88888.00 2016-02-09 06:54:36.910 040 11821.06 192.43 52498.47 88888.00 2016-02-09 06:54:37.410 040 11821.04 192.42 52498.46 88888.00 2016-02-09 06:54:37.910 040 11821.03 192.46 52498.46 88888.00 2016-02-09 06:54:38.410 040 11821.04 192.48 52498.48 88888.00 2016-02-09 06:54:38.910 040 11821.04 192.51 52498.48 88888.00 2016-02-09 06:54:39.410 040 11820.99 192.50 52498.49 88888.00 2016-02-09 06:54:39.910 040 11821.00 192.48 52498.51 88888.00 2016-02-09 06:54:40.410 040 11821.02 192.52 52498.53 88888.00 2016-02-09 06:54:40.910 040 11821.05 192.49 52498.50 88888.00 2016-02-09 06:54:41.410 040 11821.09 192.49 52498.47 88888.00 2016-02-09 06:54:41.910 040 11821.07 192.47 52498.48 88888.00 2016-02-09 06:54:42.410 040 11821.03 192.46 52498.49 88888.00 2016-02-09 06:54:42.910 040 11821.00 192.48 52498.50 88888.00 2016-02-09 06:54:43.410 040 11820.95 192.47 52498.51 88888.00 2016-02-09 06:54:43.910 040 11820.90 192.48 52498.48 88888.00 2016-02-09 06:54:44.410 040 11820.91 192.51 52498.50 88888.00 2016-02-09 06:54:44.910 040 11820.97 192.47 52498.48 88888.00 2016-02-09 06:54:45.410 040 11820.95 192.45 52498.47 88888.00 2016-02-09 06:54:45.910 040 11820.93 192.43 52498.51 88888.00 2016-02-09 06:54:46.410 040 11820.96 192.43 52498.50 88888.00 2016-02-09 06:54:46.910 040 11820.96 192.42 52498.50 88888.00 2016-02-09 06:54:47.410 040 11820.90 192.41 52498.47 88888.00 2016-02-09 06:54:47.910 040 11820.90 192.42 52498.47 88888.00 2016-02-09 06:54:48.410 040 11820.90 192.43 52498.47 88888.00 2016-02-09 06:54:48.910 040 11820.89 192.41 52498.46 88888.00 2016-02-09 06:54:49.410 040 11820.86 192.40 52498.42 88888.00 2016-02-09 06:54:49.910 040 11820.86 192.38 52498.43 88888.00 2016-02-09 06:54:50.410 040 11820.86 192.37 52498.46 88888.00 2016-02-09 06:54:50.910 040 11820.86 192.33 52498.43 88888.00 2016-02-09 06:54:51.410 040 11820.85 192.35 52498.41 88888.00 2016-02-09 06:54:51.910 040 11820.82 192.32 52498.39 88888.00 2016-02-09 06:54:52.410 040 11820.82 192.32 52498.43 88888.00 2016-02-09 06:54:52.910 040 11820.80 192.33 52498.48 88888.00 2016-02-09 06:54:53.410 040 11820.81 192.30 52498.48 88888.00 2016-02-09 06:54:53.910 040 11820.81 192.30 52498.48 88888.00 2016-02-09 06:54:54.410 040 11820.81 192.29 52498.43 88888.00 2016-02-09 06:54:54.910 040 11820.82 192.27 52498.42 88888.00 2016-02-09 06:54:55.410 040 11820.86 192.28 52498.43 88888.00 2016-02-09 06:54:55.910 040 11820.85 192.26 52498.40 88888.00 2016-02-09 06:54:56.410 040 11820.80 192.28 52498.39 88888.00 2016-02-09 06:54:56.910 040 11820.79 192.28 52498.39 88888.00 2016-02-09 06:54:57.410 040 11820.79 192.28 52498.40 88888.00 2016-02-09 06:54:57.910 040 11820.78 192.27 52498.42 88888.00 2016-02-09 06:54:58.410 040 11820.74 192.26 52498.46 88888.00 2016-02-09 06:54:58.910 040 11820.73 192.29 52498.44 88888.00 2016-02-09 06:54:59.410 040 11820.77 192.30 52498.46 88888.00 2016-02-09 06:54:59.910 040 11820.70 192.29 52498.46 88888.00 2016-02-09 06:55:00.410 040 11820.70 192.32 52498.42 88888.00 2016-02-09 06:55:00.910 040 11820.72 192.30 52498.41 88888.00 2016-02-09 06:55:01.410 040 11820.73 192.28 52498.41 88888.00 2016-02-09 06:55:01.910 040 11820.70 192.27 52498.40 88888.00 2016-02-09 06:55:02.410 040 11820.69 192.25 52498.41 88888.00 2016-02-09 06:55:02.910 040 11820.67 192.23 52498.40 88888.00 2016-02-09 06:55:03.410 040 11820.69 192.23 52498.41 88888.00 2016-02-09 06:55:03.910 040 11820.64 192.21 52498.42 88888.00 2016-02-09 06:55:04.410 040 11820.62 192.20 52498.42 88888.00 2016-02-09 06:55:04.910 040 11820.63 192.19 52498.43 88888.00 2016-02-09 06:55:05.410 040 11820.59 192.20 52498.46 88888.00 2016-02-09 06:55:05.910 040 11820.58 192.22 52498.46 88888.00 2016-02-09 06:55:06.410 040 11820.56 192.23 52498.49 88888.00 2016-02-09 06:55:06.910 040 11820.58 192.25 52498.49 88888.00 2016-02-09 06:55:07.411 040 11820.53 192.22 52498.46 88888.00 2016-02-09 06:55:07.911 040 11820.50 192.26 52498.43 88888.00 2016-02-09 06:55:08.411 040 11820.53 192.25 52498.39 88888.00 2016-02-09 06:55:08.911 040 11820.53 192.20 52498.40 88888.00 2016-02-09 06:55:09.411 040 11820.53 192.18 52498.44 88888.00 2016-02-09 06:55:09.911 040 11820.50 192.19 52498.44 88888.00 2016-02-09 06:55:10.411 040 11820.51 192.18 52498.41 88888.00 2016-02-09 06:55:10.911 040 11820.47 192.18 52498.40 88888.00 2016-02-09 06:55:11.411 040 11820.50 192.17 52498.44 88888.00 2016-02-09 06:55:11.911 040 11820.51 192.15 52498.46 88888.00 2016-02-09 06:55:12.411 040 11820.52 192.17 52498.48 88888.00 2016-02-09 06:55:12.911 040 11820.51 192.20 52498.47 88888.00 2016-02-09 06:55:13.411 040 11820.51 192.18 52498.48 88888.00 2016-02-09 06:55:13.911 040 11820.47 192.15 52498.47 88888.00 2016-02-09 06:55:14.411 040 11820.45 192.10 52498.47 88888.00 2016-02-09 06:55:14.911 040 11820.44 192.13 52498.50 88888.00 2016-02-09 06:55:15.411 040 11820.49 192.17 52498.51 88888.00 2016-02-09 06:55:15.911 040 11820.51 192.25 52498.53 88888.00 2016-02-09 06:55:16.411 040 11820.45 192.29 52498.55 88888.00 2016-02-09 06:55:16.911 040 11820.38 192.31 52498.55 88888.00 2016-02-09 06:55:17.411 040 11820.40 192.29 52498.56 88888.00 2016-02-09 06:55:17.911 040 11820.41 192.28 52498.57 88888.00 2016-02-09 06:55:18.411 040 11820.42 192.28 52498.55 88888.00 2016-02-09 06:55:18.911 040 11820.42 192.25 52498.52 88888.00 2016-02-09 06:55:19.411 040 11820.41 192.28 52498.52 88888.00 2016-02-09 06:55:19.911 040 11820.36 192.29 52498.53 88888.00 2016-02-09 06:55:20.411 040 11820.35 192.27 52498.49 88888.00 2016-02-09 06:55:20.911 040 11820.33 192.26 52498.49 88888.00 2016-02-09 06:55:21.411 040 11820.32 192.23 52498.48 88888.00 2016-02-09 06:55:21.911 040 11820.32 192.21 52498.48 88888.00 2016-02-09 06:55:22.411 040 11820.36 192.21 52498.50 88888.00 2016-02-09 06:55:22.911 040 11820.40 192.18 52498.52 88888.00 2016-02-09 06:55:23.411 040 11820.40 192.18 52498.55 88888.00 2016-02-09 06:55:23.911 040 11820.32 192.19 52498.51 88888.00 2016-02-09 06:55:24.411 040 11820.25 192.22 52498.50 88888.00 2016-02-09 06:55:24.911 040 11820.25 192.23 52498.48 88888.00 2016-02-09 06:55:25.411 040 11820.24 192.25 52498.48 88888.00 2016-02-09 06:55:25.911 040 11820.23 192.25 52498.48 88888.00 2016-02-09 06:55:26.411 040 11820.23 192.22 52498.50 88888.00 2016-02-09 06:55:26.911 040 11820.24 192.25 52498.48 88888.00 2016-02-09 06:55:27.411 040 11820.27 192.29 52498.48 88888.00 2016-02-09 06:55:27.911 040 11820.27 192.31 52498.49 88888.00 2016-02-09 06:55:28.411 040 11820.25 192.35 52498.51 88888.00 2016-02-09 06:55:28.911 040 11820.24 192.35 52498.50 88888.00 2016-02-09 06:55:29.411 040 11820.17 192.37 52498.50 88888.00 2016-02-09 06:55:29.911 040 11820.12 192.37 52498.53 88888.00 2016-02-09 06:55:30.411 040 11820.10 192.38 52498.51 88888.00 2016-02-09 06:55:30.911 040 11820.12 192.35 52498.49 88888.00 2016-02-09 06:55:31.411 040 11820.16 192.33 52498.50 88888.00 2016-02-09 06:55:31.911 040 11820.16 192.33 52498.46 88888.00 2016-02-09 06:55:32.411 040 11820.11 192.36 52498.44 88888.00 2016-02-09 06:55:32.911 040 11820.09 192.36 52498.46 88888.00 2016-02-09 06:55:33.411 040 11820.11 192.32 52498.44 88888.00 2016-02-09 06:55:33.911 040 11820.12 192.30 52498.50 88888.00 2016-02-09 06:55:34.411 040 11820.10 192.28 52498.51 88888.00 2016-02-09 06:55:34.911 040 11820.12 192.29 52498.48 88888.00 2016-02-09 06:55:35.411 040 11820.14 192.32 52498.47 88888.00 2016-02-09 06:55:35.911 040 11820.14 192.38 52498.47 88888.00 2016-02-09 06:55:36.411 040 11820.10 192.40 52498.44 88888.00 2016-02-09 06:55:36.911 040 11820.07 192.41 52498.47 88888.00 2016-02-09 06:55:37.411 040 11820.08 192.39 52498.49 88888.00 2016-02-09 06:55:37.911 040 11820.09 192.40 52498.53 88888.00 2016-02-09 06:55:38.411 040 11820.12 192.40 52498.52 88888.00 2016-02-09 06:55:38.911 040 11820.14 192.35 52498.55 88888.00 2016-02-09 06:55:39.411 040 11820.09 192.31 52498.56 88888.00 2016-02-09 06:55:39.911 040 11820.06 192.32 52498.52 88888.00 2016-02-09 06:55:40.411 040 11820.03 192.33 52498.51 88888.00 2016-02-09 06:55:40.911 040 11820.01 192.31 52498.51 88888.00 2016-02-09 06:55:41.411 040 11820.02 192.35 52498.51 88888.00 2016-02-09 06:55:41.911 040 11820.05 192.35 52498.52 88888.00 2016-02-09 06:55:42.411 040 11820.10 192.33 52498.56 88888.00 2016-02-09 06:55:42.911 040 11820.09 192.32 52498.59 88888.00 2016-02-09 06:55:43.411 040 11820.05 192.32 52498.57 88888.00 2016-02-09 06:55:43.911 040 11820.06 192.33 52498.58 88888.00 2016-02-09 06:55:44.411 040 11820.05 192.37 52498.59 88888.00 2016-02-09 06:55:44.911 040 11820.02 192.36 52498.58 88888.00 2016-02-09 06:55:45.411 040 11820.03 192.40 52498.57 88888.00 2016-02-09 06:55:45.911 040 11820.03 192.43 52498.57 88888.00 2016-02-09 06:55:46.411 040 11820.02 192.48 52498.55 88888.00 2016-02-09 06:55:46.911 040 11819.98 192.52 52498.55 88888.00 2016-02-09 06:55:47.411 040 11819.99 192.49 52498.58 88888.00 2016-02-09 06:55:47.911 040 11820.01 192.51 52498.57 88888.00 2016-02-09 06:55:48.411 040 11820.00 192.52 52498.53 88888.00 2016-02-09 06:55:48.911 040 11820.01 192.52 52498.52 88888.00 2016-02-09 06:55:49.411 040 11819.95 192.56 52498.53 88888.00 2016-02-09 06:55:49.911 040 11819.94 192.56 52498.57 88888.00 2016-02-09 06:55:50.411 040 11819.95 192.56 52498.57 88888.00 2016-02-09 06:55:50.911 040 11819.94 192.54 52498.57 88888.00 2016-02-09 06:55:51.411 040 11819.93 192.51 52498.56 88888.00 2016-02-09 06:55:51.911 040 11819.92 192.51 52498.55 88888.00 2016-02-09 06:55:52.411 040 11819.97 192.57 52498.55 88888.00 2016-02-09 06:55:52.911 040 11819.93 192.58 52498.56 88888.00 2016-02-09 06:55:53.411 040 11819.92 192.57 52498.57 88888.00 2016-02-09 06:55:53.911 040 11819.93 192.60 52498.57 88888.00 2016-02-09 06:55:54.411 040 11819.94 192.64 52498.55 88888.00 2016-02-09 06:55:54.911 040 11819.95 192.66 52498.55 88888.00 2016-02-09 06:55:55.411 040 11819.94 192.66 52498.57 88888.00 2016-02-09 06:55:55.911 040 11819.93 192.65 52498.59 88888.00 2016-02-09 06:55:56.411 040 11819.90 192.65 52498.58 88888.00 2016-02-09 06:55:56.911 040 11819.92 192.65 52498.55 88888.00 2016-02-09 06:55:57.411 040 11819.92 192.66 52498.53 88888.00 2016-02-09 06:55:57.911 040 11819.97 192.65 52498.56 88888.00 2016-02-09 06:55:58.411 040 11819.95 192.66 52498.55 88888.00 2016-02-09 06:55:58.911 040 11819.93 192.67 52498.53 88888.00 2016-02-09 06:55:59.411 040 11819.97 192.68 52498.53 88888.00 2016-02-09 06:55:59.911 040 11819.98 192.71 52498.56 88888.00 2016-02-09 06:56:00.411 040 11819.95 192.70 52498.53 88888.00 2016-02-09 06:56:00.911 040 11819.92 192.67 52498.53 88888.00 2016-02-09 06:56:01.411 040 11819.90 192.68 52498.55 88888.00 2016-02-09 06:56:01.911 040 11819.89 192.72 52498.53 88888.00 2016-02-09 06:56:02.411 040 11819.89 192.74 52498.50 88888.00 2016-02-09 06:56:02.911 040 11819.90 192.72 52498.52 88888.00 2016-02-09 06:56:03.411 040 11819.91 192.70 52498.53 88888.00 2016-02-09 06:56:03.911 040 11819.88 192.69 52498.56 88888.00 2016-02-09 06:56:04.411 040 11819.86 192.72 52498.55 88888.00 2016-02-09 06:56:04.911 040 11819.83 192.71 52498.55 88888.00 2016-02-09 06:56:05.411 040 11819.82 192.71 52498.58 88888.00 2016-02-09 06:56:05.911 040 11819.83 192.70 52498.59 88888.00 2016-02-09 06:56:06.411 040 11819.82 192.71 52498.57 88888.00 2016-02-09 06:56:06.911 040 11819.84 192.71 52498.56 88888.00 2016-02-09 06:56:07.411 040 11819.84 192.74 52498.56 88888.00 2016-02-09 06:56:07.911 040 11819.83 192.74 52498.56 88888.00 2016-02-09 06:56:08.411 040 11819.82 192.74 52498.53 88888.00 2016-02-09 06:56:08.911 040 11819.85 192.76 52498.52 88888.00 2016-02-09 06:56:09.411 040 11819.88 192.78 52498.50 88888.00 2016-02-09 06:56:09.911 040 11819.86 192.78 52498.49 88888.00 2016-02-09 06:56:10.411 040 11819.86 192.76 52498.52 88888.00 2016-02-09 06:56:10.911 040 11819.85 192.83 52498.55 88888.00 2016-02-09 06:56:11.411 040 11819.85 192.86 52498.56 88888.00 2016-02-09 06:56:11.911 040 11819.84 192.85 52498.57 88888.00 2016-02-09 06:56:12.411 040 11819.82 192.83 52498.56 88888.00 2016-02-09 06:56:12.911 040 11819.80 192.81 52498.56 88888.00 2016-02-09 06:56:13.411 040 11819.81 192.80 52498.53 88888.00 2016-02-09 06:56:13.911 040 11819.77 192.77 52498.48 88888.00 2016-02-09 06:56:14.411 040 11819.77 192.81 52498.50 88888.00 2016-02-09 06:56:14.911 040 11819.81 192.84 52498.56 88888.00 2016-02-09 06:56:15.411 040 11819.80 192.83 52498.56 88888.00 2016-02-09 06:56:15.911 040 11819.79 192.83 52498.57 88888.00 2016-02-09 06:56:16.411 040 11819.77 192.85 52498.57 88888.00 2016-02-09 06:56:16.911 040 11819.79 192.85 52498.59 88888.00 2016-02-09 06:56:17.411 040 11819.77 192.84 52498.60 88888.00 2016-02-09 06:56:17.911 040 11819.80 192.84 52498.60 88888.00 2016-02-09 06:56:18.411 040 11819.79 192.81 52498.57 88888.00 2016-02-09 06:56:18.911 040 11819.74 192.84 52498.56 88888.00 2016-02-09 06:56:19.411 040 11819.73 192.87 52498.60 88888.00 2016-02-09 06:56:19.911 040 11819.66 192.87 52498.61 88888.00 2016-02-09 06:56:20.411 040 11819.71 192.87 52498.62 88888.00 2016-02-09 06:56:20.911 040 11819.76 192.87 52498.67 88888.00 2016-02-09 06:56:21.411 040 11819.77 192.86 52498.68 88888.00 2016-02-09 06:56:21.911 040 11819.76 192.87 52498.70 88888.00 2016-02-09 06:56:22.411 040 11819.79 192.91 52498.68 88888.00 2016-02-09 06:56:22.911 040 11819.77 192.96 52498.65 88888.00 2016-02-09 06:56:23.411 040 11819.84 192.95 52498.64 88888.00 2016-02-09 06:56:23.911 040 11819.82 192.94 52498.61 88888.00 2016-02-09 06:56:24.411 040 11819.79 192.91 52498.59 88888.00 2016-02-09 06:56:24.911 040 11819.77 192.93 52498.61 88888.00 2016-02-09 06:56:25.411 040 11819.80 192.95 52498.58 88888.00 2016-02-09 06:56:25.911 040 11819.79 192.95 52498.59 88888.00 2016-02-09 06:56:26.411 040 11819.82 192.96 52498.57 88888.00 2016-02-09 06:56:26.911 040 11819.82 192.95 52498.57 88888.00 2016-02-09 06:56:27.411 040 11819.83 192.90 52498.60 88888.00 2016-02-09 06:56:27.911 040 11819.84 192.89 52498.58 88888.00 2016-02-09 06:56:28.411 040 11819.86 192.94 52498.57 88888.00 2016-02-09 06:56:28.911 040 11819.85 192.94 52498.60 88888.00 2016-02-09 06:56:29.411 040 11819.85 192.95 52498.65 88888.00 2016-02-09 06:56:29.911 040 11819.86 192.97 52498.65 88888.00 2016-02-09 06:56:30.411 040 11819.89 192.97 52498.61 88888.00 2016-02-09 06:56:30.911 040 11819.86 192.97 52498.62 88888.00 2016-02-09 06:56:31.411 040 11819.84 192.98 52498.65 88888.00 2016-02-09 06:56:31.911 040 11819.86 193.03 52498.66 88888.00 2016-02-09 06:56:32.411 040 11819.86 193.05 52498.64 88888.00 2016-02-09 06:56:32.911 040 11819.83 193.00 52498.61 88888.00 2016-02-09 06:56:33.411 040 11819.84 192.99 52498.62 88888.00 2016-02-09 06:56:33.911 040 11819.86 192.95 52498.59 88888.00 2016-02-09 06:56:34.411 040 11819.86 192.95 52498.58 88888.00 2016-02-09 06:56:34.911 040 11819.86 192.97 52498.62 88888.00 2016-02-09 06:56:35.411 040 11819.85 192.99 52498.64 88888.00 2016-02-09 06:56:35.911 040 11819.83 192.96 52498.61 88888.00 2016-02-09 06:56:36.411 040 11819.86 192.98 52498.60 88888.00 2016-02-09 06:56:36.911 040 11819.91 192.95 52498.58 88888.00 2016-02-09 06:56:37.411 040 11819.89 192.90 52498.64 88888.00 2016-02-09 06:56:37.911 040 11819.86 192.94 52498.64 88888.00 2016-02-09 06:56:38.411 040 11819.83 192.99 52498.62 88888.00 2016-02-09 06:56:38.911 040 11819.84 192.98 52498.55 88888.00 2016-02-09 06:56:39.411 040 11819.83 192.98 52498.53 88888.00 2016-02-09 06:56:39.911 040 11819.84 192.98 52498.57 88888.00 2016-02-09 06:56:40.411 040 11819.85 192.99 52498.60 88888.00 2016-02-09 06:56:40.911 040 11819.85 193.03 52498.64 88888.00 2016-02-09 06:56:41.411 040 11819.85 193.00 52498.64 88888.00 2016-02-09 06:56:41.911 040 11819.86 193.00 52498.62 88888.00 2016-02-09 06:56:42.411 040 11819.89 193.00 52498.67 88888.00 2016-02-09 06:56:42.911 040 11819.86 192.99 52498.73 88888.00 2016-02-09 06:56:43.411 040 11819.86 193.03 52498.74 88888.00 2016-02-09 06:56:43.911 040 11819.86 193.03 52498.70 88888.00 2016-02-09 06:56:44.411 040 11819.88 193.03 52498.70 88888.00 2016-02-09 06:56:44.911 040 11819.86 193.05 52498.73 88888.00 2016-02-09 06:56:45.411 040 11819.81 193.07 52498.70 88888.00 2016-02-09 06:56:45.911 040 11819.81 193.06 52498.67 88888.00 2016-02-09 06:56:46.411 040 11819.84 193.06 52498.66 88888.00 2016-02-09 06:56:46.911 040 11819.88 193.05 52498.65 88888.00 2016-02-09 06:56:47.411 040 11819.89 193.07 52498.66 88888.00 2016-02-09 06:56:47.911 040 11819.90 193.10 52498.68 88888.00 2016-02-09 06:56:48.411 040 11819.91 193.10 52498.67 88888.00 2016-02-09 06:56:48.911 040 11819.90 193.10 52498.66 88888.00 2016-02-09 06:56:49.411 040 11819.88 193.10 52498.68 88888.00 2016-02-09 06:56:49.911 040 11819.86 193.14 52498.73 88888.00 2016-02-09 06:56:50.411 040 11819.89 193.17 52498.77 88888.00 2016-02-09 06:56:50.911 040 11819.89 193.18 52498.75 88888.00 2016-02-09 06:56:51.411 040 11819.91 193.17 52498.73 88888.00 2016-02-09 06:56:51.911 040 11819.92 193.15 52498.71 88888.00 2016-02-09 06:56:52.411 040 11819.94 193.13 52498.70 88888.00 2016-02-09 06:56:52.911 040 11819.91 193.13 52498.67 88888.00 2016-02-09 06:56:53.411 040 11819.86 193.16 52498.70 88888.00 2016-02-09 06:56:53.911 040 11819.91 193.18 52498.69 88888.00 2016-02-09 06:56:54.411 040 11819.94 193.16 52498.69 88888.00 2016-02-09 06:56:54.911 040 11819.95 193.16 52498.69 88888.00 2016-02-09 06:56:55.411 040 11820.00 193.19 52498.70 88888.00 2016-02-09 06:56:55.911 040 11820.00 193.22 52498.66 88888.00 2016-02-09 06:56:56.411 040 11820.00 193.18 52498.67 88888.00 2016-02-09 06:56:56.911 040 11820.03 193.19 52498.70 88888.00 2016-02-09 06:56:57.411 040 11820.05 193.14 52498.70 88888.00 2016-02-09 06:56:57.911 040 11820.03 193.15 52498.68 88888.00 2016-02-09 06:56:58.411 040 11820.05 193.15 52498.70 88888.00 2016-02-09 06:56:58.911 040 11820.08 193.14 52498.71 88888.00 2016-02-09 06:56:59.411 040 11820.10 193.12 52498.71 88888.00 2016-02-09 06:56:59.911 040 11820.14 193.13 52498.67 88888.00 2016-02-09 06:57:00.411 040 11820.11 193.10 52498.66 88888.00 2016-02-09 06:57:00.911 040 11820.11 193.09 52498.68 88888.00 2016-02-09 06:57:01.411 040 11820.08 193.08 52498.66 88888.00 2016-02-09 06:57:01.911 040 11820.08 193.12 52498.68 88888.00 2016-02-09 06:57:02.411 040 11820.08 193.12 52498.69 88888.00 2016-02-09 06:57:02.911 040 11820.10 193.14 52498.70 88888.00 2016-02-09 06:57:03.411 040 11820.11 193.14 52498.69 88888.00 2016-02-09 06:57:03.911 040 11820.11 193.12 52498.73 88888.00 2016-02-09 06:57:04.411 040 11820.07 193.14 52498.76 88888.00 2016-02-09 06:57:04.911 040 11820.09 193.14 52498.76 88888.00 2016-02-09 06:57:05.411 040 11820.08 193.10 52498.74 88888.00 2016-02-09 06:57:05.911 040 11820.08 193.09 52498.76 88888.00 2016-02-09 06:57:06.411 040 11820.09 193.07 52498.78 88888.00 2016-02-09 06:57:06.911 040 11820.09 193.10 52498.77 88888.00 2016-02-09 06:57:07.411 040 11820.11 193.12 52498.78 88888.00 2016-02-09 06:57:07.911 040 11820.14 193.13 52498.78 88888.00 2016-02-09 06:57:08.411 040 11820.14 193.13 52498.77 88888.00 2016-02-09 06:57:08.911 040 11820.14 193.18 52498.79 88888.00 2016-02-09 06:57:09.411 040 11820.09 193.22 52498.79 88888.00 2016-02-09 06:57:09.911 040 11820.10 193.18 52498.80 88888.00 2016-02-09 06:57:10.411 040 11820.12 193.19 52498.78 88888.00 2016-02-09 06:57:10.911 040 11820.18 193.22 52498.77 88888.00 2016-02-09 06:57:11.411 040 11820.20 193.17 52498.80 88888.00 2016-02-09 06:57:11.911 040 11820.26 193.24 52498.79 88888.00 2016-02-09 06:57:12.411 040 11820.25 193.29 52498.79 88888.00 2016-02-09 06:57:12.911 040 11820.23 193.32 52498.79 88888.00 2016-02-09 06:57:13.411 040 11820.28 193.30 52498.79 88888.00 2016-02-09 06:57:13.911 040 11820.28 193.29 52498.78 88888.00 2016-02-09 06:57:14.411 040 11820.27 193.30 52498.77 88888.00 2016-02-09 06:57:14.911 040 11820.24 193.32 52498.78 88888.00 2016-02-09 06:57:15.411 040 11820.24 193.32 52498.75 88888.00 2016-02-09 06:57:15.911 040 11820.24 193.34 52498.76 88888.00 2016-02-09 06:57:16.411 040 11820.24 193.38 52498.75 88888.00 2016-02-09 06:57:16.911 040 11820.23 193.36 52498.79 88888.00 2016-02-09 06:57:17.411 040 11820.20 193.33 52498.79 88888.00 2016-02-09 06:57:17.911 040 11820.20 193.35 52498.77 88888.00 2016-02-09 06:57:18.411 040 11820.21 193.33 52498.77 88888.00 2016-02-09 06:57:18.911 040 11820.24 193.30 52498.78 88888.00 2016-02-09 06:57:19.411 040 11820.29 193.33 52498.79 88888.00 2016-02-09 06:57:19.911 040 11820.29 193.32 52498.79 88888.00 2016-02-09 06:57:20.411 040 11820.28 193.30 52498.80 88888.00 2016-02-09 06:57:20.911 040 11820.21 193.33 52498.80 88888.00 2016-02-09 06:57:21.411 040 11820.20 193.34 52498.82 88888.00 2016-02-09 06:57:21.911 040 11820.23 193.28 52498.76 88888.00 2016-02-09 06:57:22.411 040 11820.24 193.26 52498.75 88888.00 2016-02-09 06:57:22.911 040 11820.25 193.26 52498.78 88888.00 2016-02-09 06:57:23.411 040 11820.27 193.28 52498.79 88888.00 2016-02-09 06:57:23.911 040 11820.29 193.32 52498.78 88888.00 2016-02-09 06:57:24.411 040 11820.36 193.32 52498.76 88888.00 2016-02-09 06:57:24.911 040 11820.37 193.33 52498.77 88888.00 2016-02-09 06:57:25.411 040 11820.34 193.30 52498.80 88888.00 2016-02-09 06:57:25.911 040 11820.32 193.29 52498.84 88888.00 2016-02-09 06:57:26.411 040 11820.32 193.28 52498.83 88888.00 2016-02-09 06:57:26.911 040 11820.33 193.27 52498.78 88888.00 2016-02-09 06:57:27.411 040 11820.34 193.29 52498.75 88888.00 2016-02-09 06:57:27.911 040 11820.40 193.36 52498.73 88888.00 2016-02-09 06:57:28.411 040 11820.44 193.33 52498.76 88888.00 2016-02-09 06:57:28.911 040 11820.44 193.30 52498.74 88888.00 2016-02-09 06:57:29.411 040 11820.46 193.32 52498.70 88888.00 2016-02-09 06:57:29.911 040 11820.47 193.28 52498.69 88888.00 2016-02-09 06:57:30.411 040 11820.45 193.24 52498.67 88888.00 2016-02-09 06:57:30.911 040 11820.47 193.28 52498.68 88888.00 2016-02-09 06:57:31.411 040 11820.52 193.29 52498.67 88888.00 2016-02-09 06:57:31.911 040 11820.54 193.27 52498.66 88888.00 2016-02-09 06:57:32.411 040 11820.56 193.26 52498.68 88888.00 2016-02-09 06:57:32.911 040 11820.54 193.29 52498.73 88888.00 2016-02-09 06:57:33.411 040 11820.53 193.29 52498.75 88888.00 2016-02-09 06:57:33.911 040 11820.50 193.24 52498.73 88888.00 2016-02-09 06:57:34.411 040 11820.47 193.27 52498.75 88888.00 2016-02-09 06:57:34.911 040 11820.54 193.24 52498.75 88888.00 2016-02-09 06:57:35.411 040 11820.54 193.24 52498.71 88888.00 2016-02-09 06:57:35.911 040 11820.53 193.25 52498.66 88888.00 2016-02-09 06:57:36.411 040 11820.54 193.25 52498.65 88888.00 2016-02-09 06:57:36.911 040 11820.59 193.23 52498.66 88888.00 2016-02-09 06:57:37.411 040 11820.61 193.26 52498.65 88888.00 2016-02-09 06:57:37.911 040 11820.59 193.26 52498.66 88888.00 2016-02-09 06:57:38.411 040 11820.56 193.28 52498.66 88888.00 2016-02-09 06:57:38.911 040 11820.59 193.29 52498.66 88888.00 2016-02-09 06:57:39.411 040 11820.63 193.27 52498.67 88888.00 2016-02-09 06:57:39.911 040 11820.63 193.28 52498.67 88888.00 2016-02-09 06:57:40.411 040 11820.63 193.27 52498.62 88888.00 2016-02-09 06:57:40.911 040 11820.67 193.29 52498.62 88888.00 2016-02-09 06:57:41.411 040 11820.65 193.28 52498.65 88888.00 2016-02-09 06:57:41.911 040 11820.67 193.27 52498.66 88888.00 2016-02-09 06:57:42.411 040 11820.68 193.26 52498.66 88888.00 2016-02-09 06:57:42.911 040 11820.70 193.25 52498.70 88888.00 2016-02-09 06:57:43.411 040 11820.70 193.24 52498.71 88888.00 2016-02-09 06:57:43.911 040 11820.71 193.24 52498.70 88888.00 2016-02-09 06:57:44.411 040 11820.72 193.24 52498.69 88888.00 2016-02-09 06:57:44.911 040 11820.72 193.22 52498.73 88888.00 2016-02-09 06:57:45.411 040 11820.76 193.22 52498.73 88888.00 2016-02-09 06:57:45.911 040 11820.78 193.20 52498.71 88888.00 2016-02-09 06:57:46.411 040 11820.73 193.23 52498.68 88888.00 2016-02-09 06:57:46.911 040 11820.72 193.24 52498.68 88888.00 2016-02-09 06:57:47.412 040 11820.73 193.26 52498.71 88888.00 2016-02-09 06:57:47.912 040 11820.72 193.27 52498.68 88888.00 2016-02-09 06:57:48.412 040 11820.73 193.24 52498.74 88888.00 2016-02-09 06:57:48.912 040 11820.77 193.20 52498.77 88888.00 2016-02-09 06:57:49.412 040 11820.80 193.22 52498.75 88888.00 2016-02-09 06:57:49.912 040 11820.81 193.16 52498.71 88888.00 2016-02-09 06:57:50.412 040 11820.84 193.12 52498.73 88888.00 2016-02-09 06:57:50.912 040 11820.85 193.10 52498.75 88888.00 2016-02-09 06:57:51.412 040 11820.81 193.10 52498.75 88888.00 2016-02-09 06:57:51.912 040 11820.84 193.08 52498.77 88888.00 2016-02-09 06:57:52.412 040 11820.81 193.10 52498.79 88888.00 2016-02-09 06:57:52.912 040 11820.84 193.10 52498.77 88888.00 2016-02-09 06:57:53.412 040 11820.85 193.08 52498.77 88888.00 2016-02-09 06:57:53.912 040 11820.87 193.10 52498.78 88888.00 2016-02-09 06:57:54.412 040 11820.90 193.13 52498.74 88888.00 2016-02-09 06:57:54.912 040 11820.89 193.09 52498.73 88888.00 2016-02-09 06:57:55.412 040 11820.87 193.06 52498.74 88888.00 2016-02-09 06:57:55.912 040 11820.86 193.01 52498.75 88888.00 2016-02-09 06:57:56.412 040 11820.89 193.06 52498.75 88888.00 2016-02-09 06:57:56.912 040 11820.94 193.07 52498.74 88888.00 2016-02-09 06:57:57.412 040 11820.91 193.04 52498.76 88888.00 2016-02-09 06:57:57.912 040 11820.89 193.06 52498.75 88888.00 2016-02-09 06:57:58.412 040 11820.89 193.05 52498.74 88888.00 2016-02-09 06:57:58.912 040 11820.93 193.05 52498.75 88888.00 2016-02-09 06:57:59.412 040 11820.90 193.05 52498.76 88888.00 2016-02-09 06:57:59.912 040 11820.94 193.01 52498.75 88888.00 2016-02-09 06:58:00.412 040 11820.94 193.01 52498.74 88888.00 2016-02-09 06:58:00.912 040 11820.91 193.01 52498.77 88888.00 2016-02-09 06:58:01.412 040 11820.95 193.01 52498.82 88888.00 2016-02-09 06:58:01.912 040 11820.99 193.01 52498.84 88888.00 2016-02-09 06:58:02.412 040 11821.04 192.99 52498.83 88888.00 2016-02-09 06:58:02.912 040 11821.04 192.98 52498.79 88888.00 2016-02-09 06:58:03.412 040 11821.02 192.98 52498.78 88888.00 2016-02-09 06:58:03.912 040 11821.03 192.98 52498.77 88888.00 2016-02-09 06:58:04.412 040 11821.04 192.91 52498.77 88888.00 2016-02-09 06:58:04.912 040 11821.02 192.90 52498.76 88888.00 2016-02-09 06:58:05.412 040 11821.07 192.89 52498.75 88888.00 2016-02-09 06:58:05.912 040 11821.07 192.88 52498.74 88888.00 2016-02-09 06:58:06.412 040 11821.06 192.89 52498.77 88888.00 2016-02-09 06:58:06.912 040 11821.03 192.86 52498.77 88888.00 2016-02-09 06:58:07.412 040 11821.02 192.84 52498.79 88888.00 2016-02-09 06:58:07.912 040 11821.07 192.83 52498.78 88888.00 2016-02-09 06:58:08.412 040 11821.09 192.84 52498.77 88888.00 2016-02-09 06:58:08.912 040 11821.11 192.85 52498.76 88888.00 2016-02-09 06:58:09.412 040 11821.12 192.87 52498.80 88888.00 2016-02-09 06:58:09.912 040 11821.12 192.94 52498.78 88888.00 2016-02-09 06:58:10.412 040 11821.12 192.94 52498.75 88888.00 2016-02-09 06:58:10.912 040 11821.11 192.95 52498.75 88888.00 2016-02-09 06:58:11.412 040 11821.12 192.90 52498.78 88888.00 2016-02-09 06:58:11.912 040 11821.09 192.88 52498.79 88888.00 2016-02-09 06:58:12.412 040 11821.14 192.88 52498.84 88888.00 2016-02-09 06:58:12.912 040 11821.15 192.85 52498.84 88888.00 2016-02-09 06:58:13.412 040 11821.13 192.84 52498.80 88888.00 2016-02-09 06:58:13.912 040 11821.13 192.84 52498.80 88888.00 2016-02-09 06:58:14.412 040 11821.17 192.83 52498.82 88888.00 2016-02-09 06:58:14.912 040 11821.20 192.81 52498.84 88888.00 2016-02-09 06:58:15.412 040 11821.20 192.85 52498.80 88888.00 2016-02-09 06:58:15.912 040 11821.15 192.86 52498.79 88888.00 2016-02-09 06:58:16.412 040 11821.13 192.86 52498.83 88888.00 2016-02-09 06:58:16.912 040 11821.14 192.80 52498.84 88888.00 2016-02-09 06:58:17.412 040 11821.16 192.81 52498.86 88888.00 2016-02-09 06:58:17.912 040 11821.16 192.79 52498.87 88888.00 2016-02-09 06:58:18.412 040 11821.14 192.78 52498.87 88888.00 2016-02-09 06:58:18.912 040 11821.14 192.75 52498.83 88888.00 2016-02-09 06:58:19.412 040 11821.15 192.76 52498.83 88888.00 2016-02-09 06:58:19.912 040 11821.17 192.75 52498.82 88888.00 2016-02-09 06:58:20.412 040 11821.22 192.71 52498.82 88888.00 2016-02-09 06:58:20.912 040 11821.23 192.68 52498.82 88888.00 2016-02-09 06:58:21.412 040 11821.20 192.67 52498.83 88888.00 2016-02-09 06:58:21.912 040 11821.20 192.67 52498.83 88888.00 2016-02-09 06:58:22.412 040 11821.24 192.67 52498.79 88888.00 2016-02-09 06:58:22.912 040 11821.25 192.69 52498.75 88888.00 2016-02-09 06:58:23.412 040 11821.25 192.70 52498.79 88888.00 2016-02-09 06:58:23.912 040 11821.24 192.71 52498.78 88888.00 2016-02-09 06:58:24.412 040 11821.25 192.72 52498.76 88888.00 2016-02-09 06:58:24.912 040 11821.25 192.70 52498.76 88888.00 2016-02-09 06:58:25.412 040 11821.24 192.65 52498.76 88888.00 2016-02-09 06:58:25.912 040 11821.28 192.64 52498.75 88888.00 2016-02-09 06:58:26.412 040 11821.28 192.61 52498.75 88888.00 2016-02-09 06:58:26.912 040 11821.31 192.66 52498.83 88888.00 2016-02-09 06:58:27.412 040 11821.33 192.61 52498.84 88888.00 2016-02-09 06:58:27.912 040 11821.32 192.58 52498.86 88888.00 2016-02-09 06:58:28.412 040 11821.33 192.60 52498.86 88888.00 2016-02-09 06:58:28.912 040 11821.34 192.61 52498.85 88888.00 2016-02-09 06:58:29.412 040 11821.31 192.60 52498.85 88888.00 2016-02-09 06:58:29.912 040 11821.32 192.59 52498.88 88888.00 2016-02-09 06:58:30.412 040 11821.33 192.57 52498.88 88888.00 2016-02-09 06:58:30.912 040 11821.32 192.56 52498.87 88888.00 2016-02-09 06:58:31.412 040 11821.33 192.55 52498.87 88888.00 2016-02-09 06:58:31.912 040 11821.38 192.55 52498.87 88888.00 2016-02-09 06:58:32.412 040 11821.37 192.56 52498.87 88888.00 2016-02-09 06:58:32.912 040 11821.37 192.56 52498.85 88888.00 2016-02-09 06:58:33.412 040 11821.39 192.54 52498.84 88888.00 2016-02-09 06:58:33.912 040 11821.42 192.57 52498.83 88888.00 2016-02-09 06:58:34.412 040 11821.39 192.59 52498.82 88888.00 2016-02-09 06:58:34.912 040 11821.38 192.58 52498.82 88888.00 2016-02-09 06:58:35.412 040 11821.40 192.56 52498.84 88888.00 2016-02-09 06:58:35.912 040 11821.41 192.59 52498.87 88888.00 2016-02-09 06:58:36.412 040 11821.39 192.60 52498.86 88888.00 2016-02-09 06:58:36.912 040 11821.38 192.58 52498.84 88888.00 2016-02-09 06:58:37.412 040 11821.40 192.54 52498.84 88888.00 2016-02-09 06:58:37.912 040 11821.40 192.56 52498.83 88888.00 2016-02-09 06:58:38.412 040 11821.40 192.55 52498.79 88888.00 2016-02-09 06:58:38.912 040 11821.37 192.56 52498.80 88888.00 2016-02-09 06:58:39.412 040 11821.40 192.55 52498.82 88888.00 2016-02-09 06:58:39.912 040 11821.39 192.52 52498.84 88888.00 2016-02-09 06:58:40.412 040 11821.37 192.50 52498.84 88888.00 2016-02-09 06:58:40.912 040 11821.37 192.49 52498.83 88888.00 2016-02-09 06:58:41.412 040 11821.35 192.50 52498.83 88888.00 2016-02-09 06:58:41.912 040 11821.34 192.50 52498.83 88888.00 2016-02-09 06:58:42.412 040 11821.41 192.49 52498.82 88888.00 2016-02-09 06:58:42.912 040 11821.41 192.50 52498.83 88888.00 2016-02-09 06:58:43.412 040 11821.40 192.52 52498.86 88888.00 2016-02-09 06:58:43.912 040 11821.35 192.54 52498.83 88888.00 2016-02-09 06:58:44.412 040 11821.33 192.48 52498.79 88888.00 2016-02-09 06:58:44.912 040 11821.32 192.46 52498.79 88888.00 2016-02-09 06:58:45.412 040 11821.34 192.50 52498.78 88888.00 2016-02-09 06:58:45.912 040 11821.35 192.54 52498.78 88888.00 2016-02-09 06:58:46.412 040 11821.39 192.52 52498.80 88888.00 2016-02-09 06:58:46.912 040 11821.43 192.49 52498.80 88888.00 2016-02-09 06:58:47.412 040 11821.46 192.51 52498.82 88888.00 2016-02-09 06:58:47.912 040 11821.42 192.54 52498.78 88888.00 2016-02-09 06:58:48.412 040 11821.40 192.52 52498.76 88888.00 2016-02-09 06:58:48.912 040 11821.41 192.51 52498.76 88888.00 2016-02-09 06:58:49.412 040 11821.39 192.47 52498.77 88888.00 2016-02-09 06:58:49.912 040 11821.40 192.49 52498.76 88888.00 2016-02-09 06:58:50.412 040 11821.42 192.47 52498.76 88888.00 2016-02-09 06:58:50.912 040 11821.43 192.45 52498.77 88888.00 2016-02-09 06:58:51.412 040 11821.40 192.46 52498.78 88888.00 2016-02-09 06:58:51.912 040 11821.40 192.45 52498.77 88888.00 2016-02-09 06:58:52.412 040 11821.42 192.46 52498.82 88888.00 2016-02-09 06:58:52.912 040 11821.41 192.43 52498.79 88888.00 2016-02-09 06:58:53.412 040 11821.39 192.43 52498.82 88888.00 2016-02-09 06:58:53.912 040 11821.41 192.40 52498.83 88888.00 2016-02-09 06:58:54.412 040 11821.48 192.38 52498.84 88888.00 2016-02-09 06:58:54.912 040 11821.48 192.36 52498.86 88888.00 2016-02-09 06:58:55.412 040 11821.50 192.36 52498.85 88888.00 2016-02-09 06:58:55.912 040 11821.55 192.35 52498.84 88888.00 2016-02-09 06:58:56.412 040 11821.51 192.35 52498.83 88888.00 2016-02-09 06:58:56.912 040 11821.48 192.33 52498.80 88888.00 2016-02-09 06:58:57.412 040 11821.43 192.32 52498.84 88888.00 2016-02-09 06:58:57.912 040 11821.42 192.30 52498.84 88888.00 2016-02-09 06:58:58.412 040 11821.43 192.29 52498.85 88888.00 2016-02-09 06:58:58.912 040 11821.44 192.33 52498.85 88888.00 2016-02-09 06:58:59.412 040 11821.49 192.31 52498.85 88888.00 2016-02-09 06:58:59.912 040 11821.49 192.33 52498.82 88888.00 2016-02-09 06:59:00.412 040 11821.48 192.33 52498.82 88888.00 2016-02-09 06:59:00.912 040 11821.46 192.28 52498.83 88888.00 2016-02-09 06:59:01.412 040 11821.50 192.28 52498.85 88888.00 2016-02-09 06:59:01.912 040 11821.53 192.28 52498.80 88888.00 2016-02-09 06:59:02.412 040 11821.53 192.27 52498.78 88888.00 2016-02-09 06:59:02.912 040 11821.52 192.23 52498.83 88888.00 2016-02-09 06:59:03.412 040 11821.51 192.20 52498.86 88888.00 2016-02-09 06:59:03.912 040 11821.53 192.20 52498.82 88888.00 2016-02-09 06:59:04.412 040 11821.56 192.19 52498.80 88888.00 2016-02-09 06:59:04.912 040 11821.56 192.19 52498.82 88888.00 2016-02-09 06:59:05.412 040 11821.58 192.19 52498.85 88888.00 2016-02-09 06:59:05.912 040 11821.58 192.21 52498.87 88888.00 2016-02-09 06:59:06.412 040 11821.57 192.17 52498.83 88888.00 2016-02-09 06:59:06.912 040 11821.56 192.12 52498.83 88888.00 2016-02-09 06:59:07.412 040 11821.52 192.11 52498.85 88888.00 2016-02-09 06:59:07.912 040 11821.55 192.08 52498.85 88888.00 2016-02-09 06:59:08.412 040 11821.55 192.07 52498.88 88888.00 2016-02-09 06:59:08.912 040 11821.51 192.10 52498.88 88888.00 2016-02-09 06:59:09.412 040 11821.53 192.10 52498.91 88888.00 2016-02-09 06:59:09.912 040 11821.53 192.06 52498.90 88888.00 2016-02-09 06:59:10.412 040 11821.49 192.02 52498.84 88888.00 2016-02-09 06:59:10.912 040 11821.51 192.04 52498.84 88888.00 2016-02-09 06:59:11.412 040 11821.49 192.06 52498.80 88888.00 2016-02-09 06:59:11.912 040 11821.43 192.04 52498.83 88888.00 2016-02-09 06:59:12.412 040 11821.42 192.03 52498.83 88888.00 2016-02-09 06:59:12.912 040 11821.41 192.04 52498.78 88888.00 2016-02-09 06:59:13.412 040 11821.43 192.06 52498.79 88888.00 2016-02-09 06:59:13.912 040 11821.44 192.04 52498.80 88888.00 2016-02-09 06:59:14.412 040 11821.47 192.04 52498.83 88888.00 2016-02-09 06:59:14.912 040 11821.44 192.01 52498.82 88888.00 2016-02-09 06:59:15.412 040 11821.44 192.02 52498.83 88888.00 2016-02-09 06:59:15.912 040 11821.44 192.03 52498.82 88888.00 2016-02-09 06:59:16.412 040 11821.42 192.02 52498.82 88888.00 2016-02-09 06:59:16.912 040 11821.43 192.01 52498.79 88888.00 2016-02-09 06:59:17.412 040 11821.44 191.99 52498.78 88888.00 2016-02-09 06:59:17.912 040 11821.46 191.98 52498.76 88888.00 2016-02-09 06:59:18.412 040 11821.47 191.93 52498.71 88888.00 2016-02-09 06:59:18.912 040 11821.48 191.91 52498.73 88888.00 2016-02-09 06:59:19.412 040 11821.49 191.90 52498.73 88888.00 2016-02-09 06:59:19.912 040 11821.50 191.93 52498.75 88888.00 2016-02-09 06:59:20.412 040 11821.50 191.92 52498.79 88888.00 2016-02-09 06:59:20.912 040 11821.48 191.94 52498.80 88888.00 2016-02-09 06:59:21.412 040 11821.47 191.97 52498.80 88888.00 2016-02-09 06:59:21.912 040 11821.52 191.96 52498.79 88888.00 2016-02-09 06:59:22.412 040 11821.53 191.94 52498.76 88888.00 2016-02-09 06:59:22.912 040 11821.53 191.93 52498.75 88888.00 2016-02-09 06:59:23.412 040 11821.52 191.93 52498.75 88888.00 2016-02-09 06:59:23.912 040 11821.49 191.91 52498.76 88888.00 2016-02-09 06:59:24.412 040 11821.48 191.89 52498.74 88888.00 2016-02-09 06:59:24.912 040 11821.48 191.88 52498.71 88888.00 2016-02-09 06:59:25.412 040 11821.51 191.89 52498.70 88888.00 2016-02-09 06:59:25.912 040 11821.49 191.84 52498.74 88888.00 2016-02-09 06:59:26.412 040 11821.49 191.82 52498.75 88888.00 2016-02-09 06:59:26.912 040 11821.49 191.84 52498.71 88888.00 2016-02-09 06:59:27.412 040 11821.49 191.84 52498.73 88888.00 2016-02-09 06:59:27.912 040 11821.42 191.83 52498.74 88888.00 2016-02-09 06:59:28.412 040 11821.48 191.80 52498.74 88888.00 2016-02-09 06:59:28.912 040 11821.52 191.73 52498.71 88888.00 2016-02-09 06:59:29.412 040 11821.51 191.77 52498.71 88888.00 2016-02-09 06:59:29.912 040 11821.48 191.77 52498.73 88888.00 2016-02-09 06:59:30.412 040 11821.41 191.75 52498.70 88888.00 2016-02-09 06:59:30.912 040 11821.47 191.73 52498.65 88888.00 2016-02-09 06:59:31.412 040 11821.51 191.70 52498.60 88888.00 2016-02-09 06:59:31.912 040 11821.52 191.71 52498.65 88888.00 2016-02-09 06:59:32.412 040 11821.56 191.69 52498.70 88888.00 2016-02-09 06:59:32.912 040 11821.55 191.69 52498.76 88888.00 2016-02-09 06:59:33.412 040 11821.55 191.71 52498.77 88888.00 2016-02-09 06:59:33.912 040 11821.53 191.73 52498.76 88888.00 2016-02-09 06:59:34.412 040 11821.46 191.71 52498.75 88888.00 2016-02-09 06:59:34.912 040 11821.42 191.67 52498.75 88888.00 2016-02-09 06:59:35.412 040 11821.46 191.65 52498.75 88888.00 2016-02-09 06:59:35.912 040 11821.50 191.65 52498.78 88888.00 2016-02-09 06:59:36.412 040 11821.52 191.67 52498.79 88888.00 2016-02-09 06:59:36.912 040 11821.50 191.67 52498.78 88888.00 2016-02-09 06:59:37.412 040 11821.51 191.67 52498.74 88888.00 2016-02-09 06:59:37.912 040 11821.50 191.68 52498.71 88888.00 2016-02-09 06:59:38.412 040 11821.47 191.68 52498.71 88888.00 2016-02-09 06:59:38.912 040 11821.42 191.64 52498.74 88888.00 2016-02-09 06:59:39.412 040 11821.46 191.59 52498.77 88888.00 2016-02-09 06:59:39.912 040 11821.49 191.54 52498.78 88888.00 2016-02-09 06:59:40.412 040 11821.47 191.55 52498.77 88888.00 2016-02-09 06:59:40.912 040 11821.44 191.54 52498.78 88888.00 2016-02-09 06:59:41.412 040 11821.46 191.57 52498.79 88888.00 2016-02-09 06:59:41.912 040 11821.48 191.55 52498.78 88888.00 2016-02-09 06:59:42.412 040 11821.42 191.53 52498.77 88888.00 2016-02-09 06:59:42.912 040 11821.40 191.53 52498.78 88888.00 2016-02-09 06:59:43.412 040 11821.40 191.52 52498.79 88888.00 2016-02-09 06:59:43.912 040 11821.47 191.51 52498.80 88888.00 2016-02-09 06:59:44.412 040 11821.43 191.50 52498.82 88888.00 2016-02-09 06:59:44.912 040 11821.44 191.48 52498.79 88888.00 2016-02-09 06:59:45.412 040 11821.50 191.46 52498.77 88888.00 2016-02-09 06:59:45.912 040 11821.51 191.50 52498.75 88888.00 2016-02-09 06:59:46.412 040 11821.51 191.52 52498.76 88888.00 2016-02-09 06:59:46.912 040 11821.51 191.51 52498.75 88888.00 2016-02-09 06:59:47.412 040 11821.55 191.51 52498.77 88888.00 2016-02-09 06:59:47.912 040 11821.56 191.53 52498.77 88888.00 2016-02-09 06:59:48.412 040 11821.56 191.52 52498.75 88888.00 2016-02-09 06:59:48.912 040 11821.56 191.51 52498.73 88888.00 2016-02-09 06:59:49.412 040 11821.58 191.53 52498.75 88888.00 2016-02-09 06:59:49.912 040 11821.58 191.53 52498.73 88888.00 2016-02-09 06:59:50.412 040 11821.58 191.54 52498.74 88888.00 2016-02-09 06:59:50.912 040 11821.57 191.50 52498.78 88888.00 2016-02-09 06:59:51.412 040 11821.53 191.48 52498.78 88888.00 2016-02-09 06:59:51.912 040 11821.52 191.51 52498.75 88888.00 2016-02-09 06:59:52.412 040 11821.51 191.52 52498.75 88888.00 2016-02-09 06:59:52.912 040 11821.50 191.52 52498.76 88888.00 2016-02-09 06:59:53.412 040 11821.49 191.46 52498.76 88888.00 2016-02-09 06:59:53.912 040 11821.47 191.44 52498.71 88888.00 2016-02-09 06:59:54.412 040 11821.46 191.44 52498.73 88888.00 2016-02-09 06:59:54.912 040 11821.51 191.43 52498.69 88888.00 2016-02-09 06:59:55.412 040 11821.52 191.44 52498.65 88888.00 2016-02-09 06:59:55.912 040 11821.52 191.49 52498.71 88888.00 2016-02-09 06:59:56.412 040 11821.52 191.50 52498.76 88888.00 2016-02-09 06:59:56.912 040 11821.55 191.49 52498.77 88888.00 2016-02-09 06:59:57.412 040 11821.50 191.44 52498.75 88888.00 2016-02-09 06:59:57.912 040 11821.47 191.43 52498.68 88888.00 2016-02-09 06:59:58.412 040 11821.46 191.43 52498.66 88888.00 2016-02-09 06:59:58.912 040 11821.48 191.42 52498.67 88888.00 2016-02-09 06:59:59.412 040 11821.47 191.41 52498.69 88888.00 2016-02-09 06:59:59.912 040 11821.42 191.42 52498.71 88888.00 2016-02-09 07:00:00.412 040 11821.43 191.42 52498.70 88888.00 2016-02-09 07:00:00.912 040 11821.42 191.41 52498.70 88888.00 2016-02-09 07:00:01.412 040 11821.43 191.40 52498.73 88888.00 2016-02-09 07:00:01.912 040 11821.44 191.40 52498.76 88888.00 2016-02-09 07:00:02.412 040 11821.43 191.41 52498.76 88888.00 2016-02-09 07:00:02.912 040 11821.44 191.38 52498.74 88888.00 2016-02-09 07:00:03.412 040 11821.46 191.34 52498.67 88888.00 2016-02-09 07:00:03.912 040 11821.46 191.34 52498.67 88888.00 2016-02-09 07:00:04.412 040 11821.44 191.35 52498.71 88888.00 2016-02-09 07:00:04.912 040 11821.46 191.36 52498.68 88888.00 2016-02-09 07:00:05.412 040 11821.44 191.36 52498.68 88888.00 2016-02-09 07:00:05.912 040 11821.49 191.36 52498.73 88888.00 2016-02-09 07:00:06.412 040 11821.47 191.35 52498.71 88888.00 2016-02-09 07:00:06.912 040 11821.48 191.35 52498.74 88888.00 2016-02-09 07:00:07.412 040 11821.48 191.34 52498.70 88888.00 2016-02-09 07:00:07.912 040 11821.48 191.32 52498.70 88888.00 2016-02-09 07:00:08.412 040 11821.48 191.31 52498.71 88888.00 2016-02-09 07:00:08.912 040 11821.50 191.32 52498.73 88888.00 2016-02-09 07:00:09.412 040 11821.48 191.34 52498.73 88888.00 2016-02-09 07:00:09.912 040 11821.48 191.32 52498.70 88888.00 2016-02-09 07:00:10.412 040 11821.48 191.29 52498.69 88888.00 2016-02-09 07:00:10.912 040 11821.46 191.25 52498.69 88888.00 2016-02-09 07:00:11.412 040 11821.47 191.23 52498.70 88888.00 2016-02-09 07:00:11.912 040 11821.48 191.21 52498.67 88888.00 2016-02-09 07:00:12.412 040 11821.46 191.23 52498.67 88888.00 2016-02-09 07:00:12.912 040 11821.42 191.24 52498.69 88888.00 2016-02-09 07:00:13.412 040 11821.43 191.21 52498.74 88888.00 2016-02-09 07:00:13.912 040 11821.47 191.20 52498.74 88888.00 2016-02-09 07:00:14.412 040 11821.43 191.20 52498.73 88888.00 2016-02-09 07:00:14.912 040 11821.43 191.19 52498.71 88888.00 2016-02-09 07:00:15.412 040 11821.43 191.15 52498.71 88888.00 2016-02-09 07:00:15.912 040 11821.41 191.14 52498.73 88888.00 2016-02-09 07:00:16.412 040 11821.42 191.14 52498.69 88888.00 2016-02-09 07:00:16.912 040 11821.42 191.11 52498.69 88888.00 2016-02-09 07:00:17.412 040 11821.40 191.06 52498.69 88888.00 2016-02-09 07:00:17.912 040 11821.38 191.04 52498.67 88888.00 2016-02-09 07:00:18.412 040 11821.38 191.09 52498.68 88888.00 2016-02-09 07:00:18.912 040 11821.39 191.04 52498.74 88888.00 2016-02-09 07:00:19.412 040 11821.42 191.04 52498.76 88888.00 2016-02-09 07:00:19.912 040 11821.43 191.06 52498.70 88888.00 2016-02-09 07:00:20.412 040 11821.41 191.02 52498.69 88888.00 2016-02-09 07:00:20.912 040 11821.41 191.02 52498.66 88888.00 2016-02-09 07:00:21.412 040 11821.40 191.04 52498.66 88888.00 2016-02-09 07:00:21.912 040 11821.39 191.03 52498.69 88888.00 2016-02-09 07:00:22.412 040 11821.37 191.02 52498.73 88888.00 2016-02-09 07:00:22.912 040 11821.34 191.02 52498.73 88888.00 2016-02-09 07:00:23.412 040 11821.34 191.02 52498.75 88888.00 2016-02-09 07:00:23.912 040 11821.37 191.03 52498.76 88888.00 2016-02-09 07:00:24.412 040 11821.35 191.01 52498.75 88888.00 2016-02-09 07:00:24.912 040 11821.33 191.00 52498.76 88888.00 2016-02-09 07:00:25.412 040 11821.33 191.02 52498.76 88888.00 2016-02-09 07:00:25.912 040 11821.31 190.96 52498.76 88888.00 2016-02-09 07:00:26.412 040 11821.26 190.99 52498.74 88888.00 2016-02-09 07:00:26.912 040 11821.26 191.02 52498.71 88888.00 2016-02-09 07:00:27.412 040 11821.26 191.01 52498.70 88888.00 2016-02-09 07:00:27.912 040 11821.28 191.03 52498.71 88888.00 2016-02-09 07:00:28.412 040 11821.31 191.06 52498.71 88888.00 2016-02-09 07:00:28.912 040 11821.31 191.06 52498.74 88888.00 2016-02-09 07:00:29.412 040 11821.31 191.02 52498.71 88888.00 2016-02-09 07:00:29.912 040 11821.28 190.97 52498.68 88888.00 2016-02-09 07:00:30.413 040 11821.28 190.97 52498.65 88888.00 2016-02-09 07:00:30.913 040 11821.26 191.03 52498.64 88888.00 2016-02-09 07:00:31.413 040 11821.25 191.05 52498.64 88888.00 2016-02-09 07:00:31.913 040 11821.26 191.04 52498.66 88888.00 2016-02-09 07:00:32.413 040 11821.28 191.03 52498.67 88888.00 2016-02-09 07:00:32.913 040 11821.31 191.01 52498.65 88888.00 2016-02-09 07:00:33.413 040 11821.34 191.00 52498.66 88888.00 2016-02-09 07:00:33.913 040 11821.31 191.00 52498.69 88888.00 2016-02-09 07:00:34.413 040 11821.31 190.97 52498.70 88888.00 2016-02-09 07:00:34.913 040 11821.34 190.97 52498.67 88888.00 2016-02-09 07:00:35.413 040 11821.32 190.96 52498.64 88888.00 2016-02-09 07:00:35.913 040 11821.29 190.94 52498.66 88888.00 2016-02-09 07:00:36.413 040 11821.30 190.92 52498.66 88888.00 2016-02-09 07:00:36.913 040 11821.33 190.92 52498.65 88888.00 2016-02-09 07:00:37.413 040 11821.31 190.89 52498.68 88888.00 2016-02-09 07:00:37.913 040 11821.31 190.87 52498.70 88888.00 2016-02-09 07:00:38.413 040 11821.30 190.85 52498.69 88888.00 2016-02-09 07:00:38.913 040 11821.28 190.85 52498.69 88888.00 2016-02-09 07:00:39.413 040 11821.28 190.89 52498.69 88888.00 2016-02-09 07:00:39.913 040 11821.29 190.89 52498.71 88888.00 2016-02-09 07:00:40.413 040 11821.30 190.89 52498.71 88888.00 2016-02-09 07:00:40.913 040 11821.29 190.86 52498.69 88888.00 2016-02-09 07:00:41.413 040 11821.28 190.84 52498.69 88888.00 2016-02-09 07:00:41.913 040 11821.30 190.84 52498.68 88888.00 2016-02-09 07:00:42.413 040 11821.29 190.85 52498.66 88888.00 2016-02-09 07:00:42.913 040 11821.28 190.87 52498.62 88888.00 2016-02-09 07:00:43.413 040 11821.30 190.83 52498.67 88888.00 2016-02-09 07:00:43.913 040 11821.31 190.81 52498.65 88888.00 2016-02-09 07:00:44.413 040 11821.35 190.81 52498.64 88888.00 2016-02-09 07:00:44.913 040 11821.32 190.78 52498.66 88888.00 2016-02-09 07:00:45.413 040 11821.29 190.76 52498.64 88888.00 2016-02-09 07:00:45.913 040 11821.28 190.77 52498.62 88888.00 2016-02-09 07:00:46.413 040 11821.24 190.76 52498.60 88888.00 2016-02-09 07:00:46.913 040 11821.22 190.80 52498.62 88888.00 2016-02-09 07:00:47.413 040 11821.26 190.80 52498.65 88888.00 2016-02-09 07:00:47.913 040 11821.30 190.78 52498.68 88888.00 2016-02-09 07:00:48.413 040 11821.26 190.77 52498.67 88888.00 2016-02-09 07:00:48.913 040 11821.26 190.82 52498.66 88888.00 2016-02-09 07:00:49.413 040 11821.28 190.83 52498.62 88888.00 2016-02-09 07:00:49.913 040 11821.26 190.80 52498.60 88888.00 2016-02-09 07:00:50.413 040 11821.23 190.77 52498.62 88888.00 2016-02-09 07:00:50.913 040 11821.22 190.78 52498.60 88888.00 2016-02-09 07:00:51.413 040 11821.22 190.81 52498.59 88888.00 2016-02-09 07:00:51.913 040 11821.22 190.80 52498.58 88888.00 2016-02-09 07:00:52.413 040 11821.20 190.75 52498.58 88888.00 2016-02-09 07:00:52.913 040 11821.17 190.71 52498.57 88888.00 2016-02-09 07:00:53.413 040 11821.22 190.73 52498.60 88888.00 2016-02-09 07:00:53.913 040 11821.30 190.71 52498.62 88888.00 2016-02-09 07:00:54.413 040 11821.31 190.71 52498.61 88888.00 2016-02-09 07:00:54.913 040 11821.29 190.72 52498.58 88888.00 2016-02-09 07:00:55.413 040 11821.31 190.73 52498.61 88888.00 2016-02-09 07:00:55.913 040 11821.32 190.71 52498.65 88888.00 2016-02-09 07:00:56.413 040 11821.33 190.72 52498.64 88888.00 2016-02-09 07:00:56.913 040 11821.34 190.73 52498.62 88888.00 2016-02-09 07:00:57.413 040 11821.33 190.71 52498.61 88888.00 2016-02-09 07:00:57.913 040 11821.35 190.72 52498.64 88888.00 2016-02-09 07:00:58.413 040 11821.31 190.71 52498.67 88888.00 2016-02-09 07:00:58.913 040 11821.30 190.71 52498.66 88888.00 2016-02-09 07:00:59.413 040 11821.26 190.70 52498.68 88888.00 2016-02-09 07:00:59.913 040 11821.23 190.68 52498.66 88888.00 2016-02-09 07:01:00.413 040 11821.22 190.67 52498.62 88888.00 2016-02-09 07:01:00.913 040 11821.21 190.65 52498.56 88888.00 2016-02-09 07:01:01.413 040 11821.23 190.70 52498.57 88888.00 2016-02-09 07:01:01.913 040 11821.23 190.68 52498.59 88888.00 2016-02-09 07:01:02.413 040 11821.22 190.67 52498.57 88888.00 2016-02-09 07:01:02.913 040 11821.22 190.66 52498.58 88888.00 2016-02-09 07:01:03.413 040 11821.21 190.63 52498.59 88888.00 2016-02-09 07:01:03.913 040 11821.20 190.65 52498.57 88888.00 2016-02-09 07:01:04.413 040 11821.19 190.66 52498.56 88888.00 2016-02-09 07:01:04.913 040 11821.20 190.65 52498.59 88888.00 2016-02-09 07:01:05.413 040 11821.16 190.66 52498.64 88888.00 2016-02-09 07:01:05.913 040 11821.15 190.65 52498.61 88888.00 2016-02-09 07:01:06.413 040 11821.17 190.66 52498.62 88888.00 2016-02-09 07:01:06.913 040 11821.20 190.66 52498.60 88888.00 2016-02-09 07:01:07.413 040 11821.24 190.64 52498.60 88888.00 2016-02-09 07:01:07.913 040 11821.24 190.56 52498.64 88888.00 2016-02-09 07:01:08.413 040 11821.19 190.56 52498.61 88888.00 2016-02-09 07:01:08.913 040 11821.12 190.57 52498.64 88888.00 2016-02-09 07:01:09.413 040 11821.13 190.56 52498.60 88888.00 2016-02-09 07:01:09.913 040 11821.14 190.56 52498.60 88888.00 2016-02-09 07:01:10.413 040 11821.13 190.58 52498.60 88888.00 2016-02-09 07:01:10.913 040 11821.16 190.57 52498.60 88888.00 2016-02-09 07:01:11.413 040 11821.17 190.55 52498.59 88888.00 2016-02-09 07:01:11.913 040 11821.17 190.56 52498.62 88888.00 2016-02-09 07:01:12.413 040 11821.21 190.58 52498.65 88888.00 2016-02-09 07:01:12.913 040 11821.20 190.60 52498.68 88888.00 2016-02-09 07:01:13.413 040 11821.16 190.56 52498.69 88888.00 2016-02-09 07:01:13.913 040 11821.16 190.49 52498.70 88888.00 2016-02-09 07:01:14.413 040 11821.14 190.48 52498.70 88888.00 2016-02-09 07:01:14.913 040 11821.08 190.47 52498.71 88888.00 2016-02-09 07:01:15.413 040 11821.12 190.46 52498.68 88888.00 2016-02-09 07:01:15.913 040 11821.11 190.48 52498.65 88888.00 2016-02-09 07:01:16.413 040 11821.12 190.47 52498.66 88888.00 2016-02-09 07:01:16.913 040 11821.12 190.48 52498.62 88888.00 2016-02-09 07:01:17.413 040 11821.05 190.48 52498.61 88888.00 2016-02-09 07:01:17.913 040 11821.04 190.48 52498.58 88888.00 2016-02-09 07:01:18.413 040 11821.06 190.46 52498.56 88888.00 2016-02-09 07:01:18.913 040 11821.04 190.45 52498.53 88888.00 2016-02-09 07:01:19.413 040 11821.05 190.41 52498.59 88888.00 2016-02-09 07:01:19.913 040 11821.02 190.41 52498.59 88888.00 2016-02-09 07:01:20.413 040 11821.00 190.42 52498.57 88888.00 2016-02-09 07:01:20.913 040 11821.03 190.42 52498.59 88888.00 2016-02-09 07:01:21.413 040 11821.04 190.39 52498.58 88888.00 2016-02-09 07:01:21.913 040 11821.04 190.44 52498.52 88888.00 2016-02-09 07:01:22.413 040 11821.04 190.45 52498.53 88888.00 2016-02-09 07:01:22.913 040 11821.03 190.45 52498.55 88888.00 2016-02-09 07:01:23.413 040 11821.02 190.46 52498.52 88888.00 2016-02-09 07:01:23.913 040 11821.03 190.44 52498.52 88888.00 2016-02-09 07:01:24.413 040 11820.99 190.45 52498.57 88888.00 2016-02-09 07:01:24.913 040 11821.00 190.46 52498.53 88888.00 2016-02-09 07:01:25.413 040 11821.03 190.41 52498.52 88888.00 2016-02-09 07:01:25.913 040 11821.02 190.42 52498.52 88888.00 2016-02-09 07:01:26.413 040 11821.00 190.42 52498.53 88888.00 2016-02-09 07:01:26.913 040 11821.00 190.42 52498.53 88888.00 2016-02-09 07:01:27.413 040 11820.99 190.41 52498.53 88888.00 2016-02-09 07:01:27.913 040 11820.98 190.41 52498.58 88888.00 2016-02-09 07:01:28.413 040 11821.00 190.39 52498.59 88888.00 2016-02-09 07:01:28.913 040 11820.99 190.38 52498.57 88888.00 2016-02-09 07:01:29.413 040 11820.98 190.38 52498.58 88888.00 2016-02-09 07:01:29.913 040 11820.98 190.38 52498.58 88888.00 2016-02-09 07:01:30.413 040 11820.95 190.38 52498.60 88888.00 2016-02-09 07:01:30.913 040 11820.91 190.38 52498.60 88888.00 2016-02-09 07:01:31.413 040 11820.93 190.41 52498.60 88888.00 2016-02-09 07:01:31.913 040 11820.94 190.45 52498.59 88888.00 2016-02-09 07:01:32.413 040 11820.90 190.44 52498.58 88888.00 2016-02-09 07:01:32.913 040 11820.90 190.44 52498.59 88888.00 2016-02-09 07:01:33.413 040 11820.89 190.39 52498.57 88888.00 2016-02-09 07:01:33.913 040 11820.91 190.41 52498.61 88888.00 2016-02-09 07:01:34.413 040 11820.89 190.42 52498.64 88888.00 2016-02-09 07:01:34.913 040 11820.89 190.39 52498.64 88888.00 2016-02-09 07:01:35.413 040 11820.89 190.38 52498.62 88888.00 2016-02-09 07:01:35.913 040 11820.89 190.41 52498.61 88888.00 2016-02-09 07:01:36.413 040 11820.87 190.39 52498.60 88888.00 2016-02-09 07:01:36.913 040 11820.89 190.37 52498.57 88888.00 2016-02-09 07:01:37.413 040 11820.91 190.35 52498.56 88888.00 2016-02-09 07:01:37.913 040 11820.90 190.38 52498.55 88888.00 2016-02-09 07:01:38.413 040 11820.88 190.39 52498.56 88888.00 2016-02-09 07:01:38.913 040 11820.90 190.37 52498.56 88888.00 2016-02-09 07:01:39.413 040 11820.89 190.36 52498.53 88888.00 2016-02-09 07:01:39.913 040 11820.91 190.34 52498.52 88888.00 2016-02-09 07:01:40.413 040 11820.93 190.32 52498.56 88888.00 2016-02-09 07:01:40.913 040 11820.91 190.34 52498.58 88888.00 2016-02-09 07:01:41.413 040 11820.94 190.34 52498.59 88888.00 2016-02-09 07:01:41.913 040 11820.94 190.34 52498.60 88888.00 2016-02-09 07:01:42.413 040 11820.94 190.35 52498.59 88888.00 2016-02-09 07:01:42.913 040 11820.91 190.35 52498.56 88888.00 2016-02-09 07:01:43.413 040 11820.93 190.37 52498.57 88888.00 2016-02-09 07:01:43.913 040 11820.90 190.38 52498.61 88888.00 2016-02-09 07:01:44.413 040 11820.89 190.39 52498.60 88888.00 2016-02-09 07:01:44.913 040 11820.88 190.43 52498.61 88888.00 2016-02-09 07:01:45.413 040 11820.89 190.41 52498.60 88888.00 2016-02-09 07:01:45.913 040 11820.88 190.41 52498.58 88888.00 2016-02-09 07:01:46.413 040 11820.87 190.43 52498.58 88888.00 2016-02-09 07:01:46.913 040 11820.86 190.42 52498.57 88888.00 2016-02-09 07:01:47.413 040 11820.89 190.36 52498.58 88888.00 2016-02-09 07:01:47.913 040 11820.88 190.35 52498.57 88888.00 2016-02-09 07:01:48.413 040 11820.90 190.34 52498.58 88888.00 2016-02-09 07:01:48.913 040 11820.87 190.33 52498.58 88888.00 2016-02-09 07:01:49.413 040 11820.85 190.32 52498.59 88888.00 2016-02-09 07:01:49.913 040 11820.85 190.34 52498.57 88888.00 2016-02-09 07:01:50.413 040 11820.84 190.36 52498.57 88888.00 2016-02-09 07:01:50.913 040 11820.82 190.35 52498.55 88888.00 2016-02-09 07:01:51.413 040 11820.82 190.33 52498.52 88888.00 2016-02-09 07:01:51.913 040 11820.82 190.35 52498.56 88888.00 2016-02-09 07:01:52.413 040 11820.85 190.38 52498.56 88888.00 2016-02-09 07:01:52.913 040 11820.86 190.36 52498.57 88888.00 2016-02-09 07:01:53.413 040 11820.82 190.36 52498.57 88888.00 2016-02-09 07:01:53.913 040 11820.73 190.37 52498.59 88888.00 2016-02-09 07:01:54.413 040 11820.74 190.36 52498.62 88888.00 2016-02-09 07:01:54.913 040 11820.78 190.33 52498.64 88888.00 2016-02-09 07:01:55.413 040 11820.80 190.34 52498.62 88888.00 2016-02-09 07:01:55.913 040 11820.82 190.29 52498.61 88888.00 2016-02-09 07:01:56.413 040 11820.86 190.29 52498.62 88888.00 2016-02-09 07:01:56.913 040 11820.88 190.29 52498.65 88888.00 2016-02-09 07:01:57.413 040 11820.88 190.29 52498.61 88888.00 2016-02-09 07:01:57.913 040 11820.90 190.29 52498.59 88888.00 2016-02-09 07:01:58.413 040 11820.89 190.33 52498.58 88888.00 2016-02-09 07:01:58.913 040 11820.88 190.33 52498.58 88888.00 2016-02-09 07:01:59.413 040 11820.86 190.34 52498.57 88888.00 2016-02-09 07:01:59.913 040 11820.88 190.34 52498.59 88888.00 2016-02-09 07:02:00.413 040 11820.89 190.32 52498.61 88888.00 2016-02-09 07:02:00.913 040 11820.87 190.34 52498.64 88888.00 2016-02-09 07:02:01.413 040 11820.89 190.35 52498.59 88888.00 2016-02-09 07:02:01.913 040 11820.90 190.36 52498.60 88888.00 2016-02-09 07:02:02.413 040 11820.87 190.35 52498.60 88888.00 2016-02-09 07:02:02.913 040 11820.87 190.33 52498.59 88888.00 2016-02-09 07:02:03.413 040 11820.85 190.34 52498.58 88888.00 2016-02-09 07:02:03.913 040 11820.82 190.37 52498.60 88888.00 2016-02-09 07:02:04.413 040 11820.82 190.36 52498.61 88888.00 2016-02-09 07:02:04.913 040 11820.82 190.34 52498.60 88888.00 2016-02-09 07:02:05.413 040 11820.81 190.33 52498.59 88888.00 2016-02-09 07:02:05.913 040 11820.87 190.35 52498.61 88888.00 2016-02-09 07:02:06.413 040 11820.91 190.36 52498.65 88888.00 2016-02-09 07:02:06.913 040 11820.90 190.37 52498.65 88888.00 2016-02-09 07:02:07.413 040 11820.94 190.34 52498.61 88888.00 2016-02-09 07:02:07.913 040 11820.94 190.33 52498.58 88888.00 2016-02-09 07:02:08.413 040 11820.88 190.35 52498.59 88888.00 2016-02-09 07:02:08.913 040 11820.87 190.36 52498.62 88888.00 2016-02-09 07:02:09.413 040 11820.89 190.37 52498.59 88888.00 2016-02-09 07:02:09.913 040 11820.90 190.39 52498.55 88888.00 2016-02-09 07:02:10.413 040 11820.88 190.35 52498.61 88888.00 2016-02-09 07:02:10.913 040 11820.89 190.35 52498.62 88888.00 2016-02-09 07:02:11.413 040 11820.89 190.36 52498.60 88888.00 2016-02-09 07:02:11.913 040 11820.93 190.37 52498.62 88888.00 2016-02-09 07:02:12.413 040 11820.95 190.39 52498.59 88888.00 2016-02-09 07:02:12.913 040 11820.94 190.38 52498.60 88888.00 2016-02-09 07:02:13.413 040 11820.96 190.41 52498.58 88888.00 2016-02-09 07:02:13.913 040 11820.93 190.42 52498.56 88888.00 2016-02-09 07:02:14.413 040 11820.90 190.39 52498.58 88888.00 2016-02-09 07:02:14.913 040 11820.91 190.41 52498.61 88888.00 2016-02-09 07:02:15.413 040 11820.89 190.38 52498.58 88888.00 2016-02-09 07:02:15.913 040 11820.91 190.39 52498.57 88888.00 2016-02-09 07:02:16.413 040 11820.88 190.42 52498.58 88888.00 2016-02-09 07:02:16.913 040 11820.86 190.42 52498.58 88888.00 2016-02-09 07:02:17.413 040 11820.88 190.43 52498.57 88888.00 2016-02-09 07:02:17.913 040 11820.89 190.42 52498.57 88888.00 2016-02-09 07:02:18.413 040 11820.90 190.41 52498.57 88888.00 2016-02-09 07:02:18.913 040 11820.89 190.38 52498.57 88888.00 2016-02-09 07:02:19.413 040 11820.80 190.38 52498.55 88888.00 2016-02-09 07:02:19.913 040 11820.81 190.42 52498.52 88888.00 2016-02-09 07:02:20.413 040 11820.87 190.42 52498.49 88888.00 2016-02-09 07:02:20.913 040 11820.87 190.45 52498.52 88888.00 2016-02-09 07:02:21.413 040 11820.87 190.47 52498.57 88888.00 2016-02-09 07:02:21.913 040 11820.85 190.43 52498.59 88888.00 2016-02-09 07:02:22.413 040 11820.84 190.42 52498.52 88888.00 2016-02-09 07:02:22.913 040 11820.84 190.47 52498.51 88888.00 2016-02-09 07:02:23.413 040 11820.84 190.39 52498.53 88888.00 2016-02-09 07:02:23.913 040 11820.85 190.38 52498.53 88888.00 2016-02-09 07:02:24.413 040 11820.87 190.42 52498.58 88888.00 2016-02-09 07:02:24.913 040 11820.89 190.45 52498.60 88888.00 2016-02-09 07:02:25.413 040 11820.84 190.45 52498.58 88888.00 2016-02-09 07:02:25.913 040 11820.81 190.42 52498.59 88888.00 2016-02-09 07:02:26.413 040 11820.81 190.38 52498.59 88888.00 2016-02-09 07:02:26.913 040 11820.82 190.39 52498.58 88888.00 2016-02-09 07:02:27.413 040 11820.84 190.42 52498.57 88888.00 2016-02-09 07:02:27.913 040 11820.87 190.42 52498.58 88888.00 2016-02-09 07:02:28.413 040 11820.86 190.38 52498.58 88888.00 2016-02-09 07:02:28.913 040 11820.86 190.39 52498.56 88888.00 2016-02-09 07:02:29.413 040 11820.88 190.42 52498.61 88888.00 2016-02-09 07:02:29.913 040 11820.86 190.41 52498.59 88888.00 2016-02-09 07:02:30.413 040 11820.85 190.37 52498.61 88888.00 2016-02-09 07:02:30.913 040 11820.86 190.34 52498.62 88888.00 2016-02-09 07:02:31.413 040 11820.87 190.34 52498.61 88888.00 2016-02-09 07:02:31.913 040 11820.86 190.36 52498.65 88888.00 2016-02-09 07:02:32.413 040 11820.85 190.37 52498.62 88888.00 2016-02-09 07:02:32.913 040 11820.88 190.39 52498.57 88888.00 2016-02-09 07:02:33.413 040 11820.86 190.39 52498.57 88888.00 2016-02-09 07:02:33.913 040 11820.87 190.33 52498.59 88888.00 2016-02-09 07:02:34.413 040 11820.91 190.29 52498.60 88888.00 2016-02-09 07:02:34.913 040 11820.90 190.32 52498.57 88888.00 2016-02-09 07:02:35.413 040 11820.88 190.32 52498.53 88888.00 2016-02-09 07:02:35.913 040 11820.84 190.34 52498.56 88888.00 2016-02-09 07:02:36.413 040 11820.81 190.35 52498.52 88888.00 2016-02-09 07:02:36.913 040 11820.82 190.31 52498.50 88888.00 2016-02-09 07:02:37.413 040 11820.82 190.31 52498.50 88888.00 2016-02-09 07:02:37.913 040 11820.82 190.32 52498.50 88888.00 2016-02-09 07:02:38.413 040 11820.89 190.31 52498.51 88888.00 2016-02-09 07:02:38.913 040 11820.90 190.29 52498.52 88888.00 2016-02-09 07:02:39.413 040 11820.95 190.31 52498.49 88888.00 2016-02-09 07:02:39.913 040 11820.91 190.33 52498.56 88888.00 2016-02-09 07:02:40.413 040 11820.86 190.31 52498.55 88888.00 2016-02-09 07:02:40.913 040 11820.88 190.24 52498.50 88888.00 2016-02-09 07:02:41.413 040 11820.86 190.24 52498.51 88888.00 2016-02-09 07:02:41.913 040 11820.86 190.26 52498.51 88888.00 2016-02-09 07:02:42.413 040 11820.85 190.26 52498.53 88888.00 2016-02-09 07:02:42.913 040 11820.87 190.28 52498.55 88888.00 2016-02-09 07:02:43.413 040 11820.89 190.29 52498.53 88888.00 2016-02-09 07:02:43.913 040 11820.88 190.31 52498.51 88888.00 2016-02-09 07:02:44.413 040 11820.89 190.31 52498.50 88888.00 2016-02-09 07:02:44.913 040 11820.86 190.33 52498.52 88888.00 2016-02-09 07:02:45.413 040 11820.78 190.31 52498.55 88888.00 2016-02-09 07:02:45.913 040 11820.81 190.31 52498.57 88888.00 2016-02-09 07:02:46.413 040 11820.80 190.29 52498.59 88888.00 2016-02-09 07:02:46.913 040 11820.80 190.33 52498.64 88888.00 2016-02-09 07:02:47.413 040 11820.80 190.29 52498.64 88888.00 2016-02-09 07:02:47.913 040 11820.81 190.28 52498.61 88888.00 2016-02-09 07:02:48.413 040 11820.78 190.27 52498.58 88888.00 2016-02-09 07:02:48.913 040 11820.78 190.31 52498.58 88888.00 2016-02-09 07:02:49.413 040 11820.78 190.35 52498.59 88888.00 2016-02-09 07:02:49.913 040 11820.79 190.35 52498.62 88888.00 2016-02-09 07:02:50.413 040 11820.85 190.34 52498.61 88888.00 2016-02-09 07:02:50.913 040 11820.82 190.36 52498.60 88888.00 2016-02-09 07:02:51.413 040 11820.81 190.33 52498.60 88888.00 2016-02-09 07:02:51.913 040 11820.80 190.34 52498.58 88888.00 2016-02-09 07:02:52.413 040 11820.79 190.35 52498.58 88888.00 2016-02-09 07:02:52.913 040 11820.80 190.35 52498.59 88888.00 2016-02-09 07:02:53.413 040 11820.86 190.33 52498.59 88888.00 2016-02-09 07:02:53.913 040 11820.86 190.31 52498.57 88888.00 2016-02-09 07:02:54.413 040 11820.85 190.28 52498.59 88888.00 2016-02-09 07:02:54.913 040 11820.85 190.29 52498.59 88888.00 2016-02-09 07:02:55.413 040 11820.84 190.27 52498.57 88888.00 2016-02-09 07:02:55.913 040 11820.85 190.25 52498.57 88888.00 2016-02-09 07:02:56.413 040 11820.80 190.24 52498.64 88888.00 2016-02-09 07:02:56.913 040 11820.79 190.33 52498.66 88888.00 2016-02-09 07:02:57.413 040 11820.82 190.34 52498.68 88888.00 2016-02-09 07:02:57.913 040 11820.85 190.32 52498.65 88888.00 2016-02-09 07:02:58.413 040 11820.86 190.33 52498.61 88888.00 2016-02-09 07:02:58.913 040 11820.85 190.34 52498.62 88888.00 2016-02-09 07:02:59.413 040 11820.87 190.33 52498.61 88888.00 2016-02-09 07:02:59.913 040 11820.85 190.33 52498.61 88888.00 2016-02-09 07:03:00.413 040 11820.81 190.29 52498.65 88888.00 2016-02-09 07:03:00.913 040 11820.78 190.26 52498.68 88888.00 2016-02-09 07:03:01.413 040 11820.81 190.31 52498.66 88888.00 2016-02-09 07:03:01.913 040 11820.80 190.27 52498.64 88888.00 2016-02-09 07:03:02.413 040 11820.79 190.25 52498.66 88888.00 2016-02-09 07:03:02.913 040 11820.80 190.26 52498.66 88888.00 2016-02-09 07:03:03.413 040 11820.79 190.25 52498.64 88888.00 2016-02-09 07:03:03.913 040 11820.78 190.23 52498.67 88888.00 2016-02-09 07:03:04.404 040 11820.77 190.25 52498.68 88888.00 2016-02-09 07:03:04.904 040 11820.79 190.26 52498.69 88888.00 2016-02-09 07:03:05.404 040 11820.78 190.29 52498.69 88888.00 2016-02-09 07:03:05.904 040 11820.76 190.29 52498.69 88888.00 2016-02-09 07:03:06.404 040 11820.73 190.32 52498.68 88888.00 2016-02-09 07:03:06.904 040 11820.76 190.34 52498.66 88888.00 2016-02-09 07:03:07.404 040 11820.74 190.33 52498.66 88888.00 2016-02-09 07:03:07.904 040 11820.77 190.24 52498.61 88888.00 2016-02-09 07:03:08.404 040 11820.78 190.23 52498.62 88888.00 2016-02-09 07:03:08.904 040 11820.76 190.27 52498.65 88888.00 2016-02-09 07:03:09.404 040 11820.78 190.24 52498.59 88888.00 2016-02-09 07:03:09.904 040 11820.79 190.19 52498.59 88888.00 2016-02-09 07:03:10.404 040 11820.78 190.19 52498.61 88888.00 2016-02-09 07:03:10.904 040 11820.80 190.25 52498.64 88888.00 2016-02-09 07:03:11.404 040 11820.79 190.28 52498.61 88888.00 2016-02-09 07:03:11.904 040 11820.81 190.26 52498.60 88888.00 2016-02-09 07:03:12.404 040 11820.84 190.24 52498.58 88888.00 2016-02-09 07:03:12.904 040 11820.86 190.25 52498.58 88888.00 2016-02-09 07:03:13.404 040 11820.87 190.24 52498.58 88888.00 2016-02-09 07:03:13.904 040 11820.91 190.24 52498.60 88888.00 2016-02-09 07:03:14.404 040 11820.89 190.24 52498.60 88888.00 2016-02-09 07:03:14.904 040 11820.89 190.26 52498.60 88888.00 2016-02-09 07:03:15.404 040 11820.88 190.23 52498.59 88888.00 2016-02-09 07:03:15.904 040 11820.82 190.24 52498.61 88888.00 2016-02-09 07:03:16.404 040 11820.84 190.28 52498.61 88888.00 2016-02-09 07:03:16.904 040 11820.87 190.27 52498.59 88888.00 2016-02-09 07:03:17.404 040 11820.89 190.28 52498.61 88888.00 2016-02-09 07:03:17.904 040 11820.91 190.20 52498.64 88888.00 2016-02-09 07:03:18.404 040 11820.89 190.19 52498.64 88888.00 2016-02-09 07:03:18.904 040 11820.88 190.22 52498.65 88888.00 2016-02-09 07:03:19.404 040 11820.90 190.20 52498.66 88888.00 2016-02-09 07:03:19.904 040 11820.89 190.20 52498.65 88888.00 2016-02-09 07:03:20.404 040 11820.90 190.19 52498.65 88888.00 2016-02-09 07:03:20.904 040 11820.90 190.20 52498.65 88888.00 2016-02-09 07:03:21.404 040 11820.91 190.22 52498.62 88888.00 2016-02-09 07:03:21.904 040 11820.88 190.20 52498.66 88888.00 2016-02-09 07:03:22.404 040 11820.88 190.18 52498.62 88888.00 2016-02-09 07:03:22.904 040 11820.91 190.17 52498.60 88888.00 2016-02-09 07:03:23.404 040 11820.89 190.19 52498.59 88888.00 2016-02-09 07:03:23.904 040 11820.88 190.18 52498.60 88888.00 2016-02-09 07:03:24.404 040 11820.84 190.17 52498.59 88888.00 2016-02-09 07:03:24.904 040 11820.85 190.17 52498.61 88888.00 2016-02-09 07:03:25.404 040 11820.82 190.14 52498.61 88888.00 2016-02-09 07:03:25.904 040 11820.81 190.12 52498.64 88888.00 2016-02-09 07:03:26.404 040 11820.84 190.12 52498.65 88888.00 2016-02-09 07:03:26.904 040 11820.84 190.16 52498.65 88888.00 2016-02-09 07:03:27.404 040 11820.81 190.17 52498.65 88888.00 2016-02-09 07:03:27.904 040 11820.80 190.15 52498.64 88888.00 2016-02-09 07:03:28.404 040 11820.80 190.12 52498.64 88888.00 2016-02-09 07:03:28.904 040 11820.78 190.15 52498.70 88888.00 2016-02-09 07:03:29.404 040 11820.79 190.16 52498.73 88888.00 2016-02-09 07:03:29.904 040 11820.84 190.14 52498.70 88888.00 2016-02-09 07:03:30.404 040 11820.86 190.15 52498.70 88888.00 2016-02-09 07:03:30.904 040 11820.84 190.13 52498.68 88888.00 2016-02-09 07:03:31.404 040 11820.86 190.07 52498.69 88888.00 2016-02-09 07:03:31.904 040 11820.84 190.09 52498.69 88888.00 2016-02-09 07:03:32.404 040 11820.86 190.10 52498.71 88888.00 2016-02-09 07:03:32.904 040 11820.81 190.14 52498.71 88888.00 2016-02-09 07:03:33.404 040 11820.81 190.16 52498.70 88888.00 2016-02-09 07:03:33.904 040 11820.85 190.14 52498.71 88888.00 2016-02-09 07:03:34.404 040 11820.85 190.14 52498.74 88888.00 2016-02-09 07:03:34.904 040 11820.81 190.15 52498.73 88888.00 2016-02-09 07:03:35.404 040 11820.80 190.13 52498.70 88888.00 2016-02-09 07:03:35.904 040 11820.82 190.13 52498.75 88888.00 2016-02-09 07:03:36.404 040 11820.81 190.13 52498.78 88888.00 2016-02-09 07:03:36.904 040 11820.81 190.15 52498.75 88888.00 2016-02-09 07:03:37.404 040 11820.82 190.14 52498.76 88888.00 2016-02-09 07:03:37.904 040 11820.80 190.14 52498.77 88888.00 2016-02-09 07:03:38.404 040 11820.78 190.18 52498.79 88888.00 2016-02-09 07:03:38.904 040 11820.81 190.20 52498.75 88888.00 2016-02-09 07:03:39.404 040 11820.82 190.18 52498.71 88888.00 2016-02-09 07:03:39.904 040 11820.82 190.19 52498.73 88888.00 2016-02-09 07:03:40.404 040 11820.81 190.24 52498.79 88888.00 2016-02-09 07:03:40.904 040 11820.79 190.22 52498.78 88888.00 2016-02-09 07:03:41.404 040 11820.82 190.23 52498.78 88888.00 2016-02-09 07:03:41.904 040 11820.85 190.28 52498.78 88888.00 2016-02-09 07:03:42.404 040 11820.87 190.25 52498.76 88888.00 2016-02-09 07:03:42.904 040 11820.86 190.26 52498.73 88888.00 2016-02-09 07:03:43.404 040 11820.93 190.31 52498.76 88888.00 2016-02-09 07:03:43.904 040 11820.97 190.29 52498.79 88888.00 2016-02-09 07:03:44.404 040 11820.96 190.29 52498.79 88888.00 2016-02-09 07:03:44.904 040 11820.93 190.33 52498.78 88888.00 2016-02-09 07:03:45.404 040 11820.91 190.32 52498.77 88888.00 2016-02-09 07:03:45.904 040 11820.94 190.33 52498.79 88888.00 2016-02-09 07:03:46.404 040 11820.96 190.35 52498.83 88888.00 2016-02-09 07:03:46.904 040 11820.95 190.34 52498.80 88888.00 2016-02-09 07:03:47.404 040 11820.96 190.33 52498.80 88888.00 2016-02-09 07:03:47.904 040 11820.98 190.36 52498.79 88888.00 2016-02-09 07:03:48.404 040 11820.97 190.36 52498.80 88888.00 2016-02-09 07:03:48.904 040 11820.97 190.39 52498.80 88888.00 2016-02-09 07:03:49.404 040 11821.00 190.42 52498.79 88888.00 2016-02-09 07:03:49.904 040 11821.03 190.45 52498.82 88888.00 2016-02-09 07:03:50.404 040 11821.04 190.46 52498.79 88888.00 2016-02-09 07:03:50.904 040 11821.06 190.45 52498.82 88888.00 2016-02-09 07:03:51.404 040 11821.05 190.44 52498.85 88888.00 2016-02-09 07:03:51.904 040 11821.06 190.43 52498.85 88888.00 2016-02-09 07:03:52.404 040 11821.05 190.42 52498.84 88888.00 2016-02-09 07:03:52.904 040 11821.05 190.38 52498.83 88888.00 2016-02-09 07:03:53.404 040 11821.07 190.37 52498.79 88888.00 2016-02-09 07:03:53.904 040 11821.07 190.37 52498.82 88888.00 2016-02-09 07:03:54.404 040 11821.08 190.37 52498.84 88888.00 2016-02-09 07:03:54.904 040 11821.12 190.38 52498.86 88888.00 2016-02-09 07:03:55.404 040 11821.16 190.39 52498.86 88888.00 2016-02-09 07:03:55.904 040 11821.14 190.45 52498.85 88888.00 2016-02-09 07:03:56.404 040 11821.12 190.46 52498.83 88888.00 2016-02-09 07:03:56.904 040 11821.13 190.45 52498.84 88888.00 2016-02-09 07:03:57.404 040 11821.14 190.42 52498.82 88888.00 2016-02-09 07:03:57.904 040 11821.15 190.45 52498.83 88888.00 2016-02-09 07:03:58.404 040 11821.16 190.43 52498.83 88888.00 2016-02-09 07:03:58.904 040 11821.23 190.42 52498.84 88888.00 2016-02-09 07:03:59.404 040 11821.26 190.43 52498.86 88888.00 2016-02-09 07:03:59.904 040 11821.26 190.42 52498.84 88888.00 2016-02-09 07:04:00.404 040 11821.25 190.42 52498.82 88888.00 2016-02-09 07:04:00.904 040 11821.32 190.39 52498.82 88888.00 2016-02-09 07:04:01.404 040 11821.34 190.37 52498.83 88888.00 2016-02-09 07:04:01.904 040 11821.37 190.39 52498.80 88888.00 2016-02-09 07:04:02.404 040 11821.40 190.38 52498.79 88888.00 2016-02-09 07:04:02.904 040 11821.42 190.36 52498.76 88888.00 2016-02-09 07:04:03.404 040 11821.47 190.37 52498.77 88888.00 2016-02-09 07:04:03.904 040 11821.49 190.36 52498.78 88888.00 2016-02-09 07:04:04.404 040 11821.51 190.36 52498.77 88888.00 2016-02-09 07:04:04.904 040 11821.55 190.36 52498.74 88888.00 2016-02-09 07:04:05.404 040 11821.56 190.37 52498.77 88888.00 2016-02-09 07:04:05.904 040 11821.56 190.35 52498.75 88888.00 2016-02-09 07:04:06.404 040 11821.56 190.31 52498.70 88888.00 2016-02-09 07:04:06.904 040 11821.63 190.28 52498.68 88888.00 2016-02-09 07:04:07.404 040 11821.63 190.26 52498.66 88888.00 2016-02-09 07:04:07.904 040 11821.64 190.22 52498.66 88888.00 2016-02-09 07:04:08.404 040 11821.66 190.15 52498.68 88888.00 2016-02-09 07:04:08.904 040 11821.67 190.13 52498.73 88888.00 2016-02-09 07:04:09.404 040 11821.68 190.15 52498.70 88888.00 2016-02-09 07:04:09.904 040 11821.70 190.15 52498.70 88888.00 2016-02-09 07:04:10.404 040 11821.74 190.16 52498.75 88888.00 2016-02-09 07:04:10.904 040 11821.76 190.18 52498.73 88888.00 2016-02-09 07:04:11.404 040 11821.76 190.12 52498.68 88888.00 2016-02-09 07:04:11.904 040 11821.76 190.13 52498.69 88888.00 2016-02-09 07:04:12.404 040 11821.76 190.12 52498.69 88888.00 2016-02-09 07:04:12.904 040 11821.78 190.12 52498.68 88888.00 2016-02-09 07:04:13.404 040 11821.79 190.07 52498.66 88888.00 2016-02-09 07:04:13.904 040 11821.82 190.05 52498.69 88888.00 2016-02-09 07:04:14.404 040 11821.85 190.03 52498.67 88888.00 2016-02-09 07:04:14.904 040 11821.81 190.03 52498.70 88888.00 2016-02-09 07:04:15.404 040 11821.81 189.99 52498.70 88888.00 2016-02-09 07:04:15.904 040 11821.79 189.99 52498.73 88888.00 2016-02-09 07:04:16.404 040 11821.75 189.96 52498.75 88888.00 2016-02-09 07:04:16.904 040 11821.73 189.94 52498.73 88888.00 2016-02-09 07:04:17.404 040 11821.76 189.90 52498.73 88888.00 2016-02-09 07:04:17.904 040 11821.78 189.90 52498.73 88888.00 2016-02-09 07:04:18.404 040 11821.77 189.89 52498.69 88888.00 2016-02-09 07:04:18.904 040 11821.73 189.86 52498.68 88888.00 2016-02-09 07:04:19.404 040 11821.69 189.81 52498.69 88888.00 2016-02-09 07:04:19.904 040 11821.69 189.78 52498.68 88888.00 2016-02-09 07:04:20.404 040 11821.70 189.77 52498.66 88888.00 2016-02-09 07:04:20.904 040 11821.68 189.77 52498.66 88888.00 2016-02-09 07:04:21.404 040 11821.63 189.78 52498.66 88888.00 2016-02-09 07:04:21.904 040 11821.59 189.80 52498.68 88888.00 2016-02-09 07:04:22.404 040 11821.58 189.78 52498.75 88888.00 2016-02-09 07:04:22.904 040 11821.58 189.76 52498.79 88888.00 2016-02-09 07:04:23.404 040 11821.55 189.70 52498.77 88888.00 2016-02-09 07:04:23.904 040 11821.55 189.68 52498.79 88888.00 2016-02-09 07:04:24.404 040 11821.58 189.68 52498.79 88888.00 2016-02-09 07:04:24.904 040 11821.55 189.67 52498.77 88888.00 2016-02-09 07:04:25.404 040 11821.52 189.64 52498.79 88888.00 2016-02-09 07:04:25.904 040 11821.51 189.65 52498.79 88888.00 2016-02-09 07:04:26.404 040 11821.51 189.69 52498.83 88888.00 2016-02-09 07:04:26.904 040 11821.50 189.70 52498.87 88888.00 2016-02-09 07:04:27.404 040 11821.50 189.68 52498.82 88888.00 2016-02-09 07:04:27.904 040 11821.49 189.65 52498.82 88888.00 2016-02-09 07:04:28.404 040 11821.48 189.65 52498.84 88888.00 2016-02-09 07:04:28.904 040 11821.44 189.64 52498.87 88888.00 2016-02-09 07:04:29.404 040 11821.44 189.64 52498.84 88888.00 2016-02-09 07:04:29.904 040 11821.46 189.61 52498.83 88888.00 2016-02-09 07:04:30.404 040 11821.48 189.62 52498.85 88888.00 2016-02-09 07:04:30.904 040 11821.49 189.59 52498.83 88888.00 2016-02-09 07:04:31.404 040 11821.46 189.60 52498.84 88888.00 2016-02-09 07:04:31.904 040 11821.43 189.65 52498.80 88888.00 2016-02-09 07:04:32.404 040 11821.42 189.60 52498.77 88888.00 2016-02-09 07:04:32.904 040 11821.41 189.57 52498.79 88888.00 2016-02-09 07:04:33.404 040 11821.40 189.58 52498.76 88888.00 2016-02-09 07:04:33.904 040 11821.43 189.58 52498.78 88888.00 2016-02-09 07:04:34.404 040 11821.42 189.58 52498.85 88888.00 2016-02-09 07:04:34.904 040 11821.43 189.55 52498.87 88888.00 2016-02-09 07:04:35.404 040 11821.46 189.58 52498.91 88888.00 2016-02-09 07:04:35.904 040 11821.46 189.58 52498.88 88888.00 2016-02-09 07:04:36.404 040 11821.41 189.54 52498.86 88888.00 2016-02-09 07:04:36.904 040 11821.42 189.50 52498.85 88888.00 2016-02-09 07:04:37.404 040 11821.40 189.51 52498.88 88888.00 2016-02-09 07:04:37.904 040 11821.42 189.48 52498.87 88888.00 2016-02-09 07:04:38.404 040 11821.44 189.52 52498.90 88888.00 2016-02-09 07:04:38.904 040 11821.48 189.55 52498.88 88888.00 2016-02-09 07:04:39.404 040 11821.47 189.52 52498.88 88888.00 2016-02-09 07:04:39.904 040 11821.46 189.49 52498.86 88888.00 2016-02-09 07:04:40.404 040 11821.39 189.49 52498.86 88888.00 2016-02-09 07:04:40.904 040 11821.40 189.49 52498.90 88888.00 2016-02-09 07:04:41.404 040 11821.40 189.49 52498.85 88888.00 2016-02-09 07:04:41.904 040 11821.43 189.48 52498.83 88888.00 2016-02-09 07:04:42.404 040 11821.48 189.49 52498.84 88888.00 2016-02-09 07:04:42.904 040 11821.49 189.49 52498.83 88888.00 2016-02-09 07:04:43.404 040 11821.49 189.48 52498.84 88888.00 2016-02-09 07:04:43.904 040 11821.50 189.48 52498.80 88888.00 2016-02-09 07:04:44.404 040 11821.50 189.49 52498.79 88888.00 2016-02-09 07:04:44.904 040 11821.50 189.49 52498.80 88888.00 2016-02-09 07:04:45.404 040 11821.48 189.52 52498.84 88888.00 2016-02-09 07:04:45.904 040 11821.43 189.55 52498.86 88888.00 2016-02-09 07:04:46.404 040 11821.43 189.54 52498.87 88888.00 2016-02-09 07:04:46.904 040 11821.43 189.51 52498.87 88888.00 2016-02-09 07:04:47.404 040 11821.43 189.52 52498.87 88888.00 2016-02-09 07:04:47.904 040 11821.49 189.56 52498.82 88888.00 2016-02-09 07:04:48.404 040 11821.48 189.57 52498.84 88888.00 2016-02-09 07:04:48.904 040 11821.49 189.57 52498.84 88888.00 2016-02-09 07:04:49.404 040 11821.49 189.55 52498.80 88888.00 2016-02-09 07:04:49.904 040 11821.48 189.54 52498.84 88888.00 2016-02-09 07:04:50.404 040 11821.47 189.54 52498.84 88888.00 2016-02-09 07:04:50.904 040 11821.44 189.57 52498.86 88888.00 2016-02-09 07:04:51.404 040 11821.44 189.57 52498.88 88888.00 2016-02-09 07:04:51.904 040 11821.43 189.58 52498.86 88888.00 2016-02-09 07:04:52.404 040 11821.43 189.61 52498.90 88888.00 2016-02-09 07:04:52.904 040 11821.44 189.60 52498.93 88888.00 2016-02-09 07:04:53.404 040 11821.43 189.64 52498.93 88888.00 2016-02-09 07:04:53.904 040 11821.44 189.64 52498.94 88888.00 2016-02-09 07:04:54.404 040 11821.47 189.64 52498.96 88888.00 2016-02-09 07:04:54.904 040 11821.47 189.65 52498.97 88888.00 2016-02-09 07:04:55.404 040 11821.49 189.66 52498.99 88888.00 2016-02-09 07:04:55.904 040 11821.49 189.68 52498.95 88888.00 2016-02-09 07:04:56.404 040 11821.47 189.69 52498.95 88888.00 2016-02-09 07:04:56.904 040 11821.49 189.73 52498.94 88888.00 2016-02-09 07:04:57.404 040 11821.52 189.75 52498.92 88888.00 2016-02-09 07:04:57.904 040 11821.49 189.67 52498.85 88888.00 2016-02-09 07:04:58.404 040 11821.48 189.65 52498.85 88888.00 2016-02-09 07:04:58.904 040 11821.52 189.65 52498.90 88888.00 2016-02-09 07:04:59.404 040 11821.53 189.67 52498.92 88888.00 2016-02-09 07:04:59.904 040 11821.52 189.68 52498.93 88888.00 2016-02-09 07:05:00.404 040 11821.55 189.71 52498.94 88888.00 2016-02-09 07:05:00.904 040 11821.52 189.70 52498.92 88888.00 2016-02-09 07:05:01.404 040 11821.49 189.69 52498.92 88888.00 2016-02-09 07:05:01.904 040 11821.47 189.67 52498.90 88888.00 2016-02-09 07:05:02.404 040 11821.47 189.67 52498.88 88888.00 2016-02-09 07:05:02.904 040 11821.44 189.68 52498.92 88888.00 2016-02-09 07:05:03.404 040 11821.48 189.67 52498.96 88888.00 2016-02-09 07:05:03.904 040 11821.56 189.68 52498.92 88888.00 2016-02-09 07:05:04.404 040 11821.56 189.65 52498.86 88888.00 2016-02-09 07:05:04.904 040 11821.48 189.66 52498.88 88888.00 2016-02-09 07:05:05.404 040 11821.44 189.66 52498.93 88888.00 2016-02-09 07:05:05.904 040 11821.51 189.67 52498.90 88888.00 2016-02-09 07:05:06.404 040 11821.52 189.65 52498.88 88888.00 2016-02-09 07:05:06.904 040 11821.52 189.58 52498.86 88888.00 2016-02-09 07:05:07.404 040 11821.58 189.58 52498.90 88888.00 2016-02-09 07:05:07.904 040 11821.60 189.58 52498.88 88888.00 2016-02-09 07:05:08.404 040 11821.60 189.58 52498.84 88888.00 2016-02-09 07:05:08.904 040 11821.56 189.58 52498.84 88888.00 2016-02-09 07:05:09.404 040 11821.61 189.56 52498.90 88888.00 2016-02-09 07:05:09.904 040 11821.65 189.55 52498.85 88888.00 2016-02-09 07:05:10.404 040 11821.67 189.57 52498.82 88888.00 2016-02-09 07:05:10.904 040 11821.63 189.56 52498.80 88888.00 2016-02-09 07:05:11.404 040 11821.60 189.55 52498.85 88888.00 2016-02-09 07:05:11.904 040 11821.59 189.56 52498.87 88888.00 2016-02-09 07:05:12.404 040 11821.60 189.54 52498.85 88888.00 2016-02-09 07:05:12.904 040 11821.63 189.57 52498.82 88888.00 2016-02-09 07:05:13.404 040 11821.60 189.59 52498.82 88888.00 2016-02-09 07:05:13.904 040 11821.63 189.59 52498.84 88888.00 2016-02-09 07:05:14.404 040 11821.63 189.60 52498.82 88888.00 2016-02-09 07:05:14.904 040 11821.59 189.59 52498.79 88888.00 2016-02-09 07:05:15.404 040 11821.55 189.61 52498.80 88888.00 2016-02-09 07:05:15.904 040 11821.56 189.58 52498.83 88888.00 2016-02-09 07:05:16.404 040 11821.59 189.56 52498.80 88888.00 2016-02-09 07:05:16.904 040 11821.61 189.57 52498.79 88888.00 2016-02-09 07:05:17.404 040 11821.60 189.55 52498.79 88888.00 2016-02-09 07:05:17.904 040 11821.56 189.54 52498.85 88888.00 2016-02-09 07:05:18.404 040 11821.56 189.56 52498.88 88888.00 2016-02-09 07:05:18.904 040 11821.56 189.57 52498.87 88888.00 2016-02-09 07:05:19.404 040 11821.59 189.52 52498.88 88888.00 2016-02-09 07:05:19.904 040 11821.56 189.54 52498.88 88888.00 2016-02-09 07:05:20.404 040 11821.51 189.56 52498.87 88888.00 2016-02-09 07:05:20.904 040 11821.52 189.55 52498.88 88888.00 2016-02-09 07:05:21.404 040 11821.55 189.51 52498.93 88888.00 2016-02-09 07:05:21.904 040 11821.52 189.54 52498.91 88888.00 2016-02-09 07:05:22.404 040 11821.55 189.54 52498.84 88888.00 2016-02-09 07:05:22.904 040 11821.55 189.54 52498.84 88888.00 2016-02-09 07:05:23.404 040 11821.58 189.54 52498.84 88888.00 2016-02-09 07:05:23.904 040 11821.58 189.56 52498.86 88888.00 2016-02-09 07:05:24.404 040 11821.58 189.54 52498.86 88888.00 2016-02-09 07:05:24.904 040 11821.56 189.51 52498.86 88888.00 2016-02-09 07:05:25.404 040 11821.55 189.51 52498.85 88888.00 2016-02-09 07:05:25.904 040 11821.58 189.49 52498.85 88888.00 2016-02-09 07:05:26.404 040 11821.60 189.50 52498.83 88888.00 2016-02-09 07:05:26.904 040 11821.56 189.50 52498.83 88888.00 2016-02-09 07:05:27.404 040 11821.57 189.49 52498.80 88888.00 2016-02-09 07:05:27.904 040 11821.57 189.48 52498.80 88888.00 2016-02-09 07:05:28.404 040 11821.53 189.48 52498.79 88888.00 2016-02-09 07:05:28.904 040 11821.55 189.52 52498.77 88888.00 2016-02-09 07:05:29.404 040 11821.53 189.49 52498.78 88888.00 2016-02-09 07:05:29.904 040 11821.55 189.47 52498.82 88888.00 2016-02-09 07:05:30.404 040 11821.53 189.46 52498.79 88888.00 2016-02-09 07:05:30.904 040 11821.53 189.46 52498.77 88888.00 2016-02-09 07:05:31.404 040 11821.55 189.48 52498.77 88888.00 2016-02-09 07:05:31.904 040 11821.53 189.46 52498.78 88888.00 2016-02-09 07:05:32.404 040 11821.58 189.42 52498.76 88888.00 2016-02-09 07:05:32.904 040 11821.59 189.41 52498.78 88888.00 2016-02-09 07:05:33.404 040 11821.58 189.45 52498.78 88888.00 2016-02-09 07:05:33.904 040 11821.57 189.42 52498.80 88888.00 2016-02-09 07:05:34.404 040 11821.58 189.40 52498.75 88888.00 2016-02-09 07:05:34.904 040 11821.60 189.45 52498.76 88888.00 2016-02-09 07:05:35.404 040 11821.59 189.44 52498.76 88888.00 2016-02-09 07:05:35.904 040 11821.57 189.40 52498.76 88888.00 2016-02-09 07:05:36.404 040 11821.59 189.40 52498.75 88888.00 2016-02-09 07:05:36.904 040 11821.63 189.44 52498.78 88888.00 2016-02-09 07:05:37.404 040 11821.59 189.39 52498.78 88888.00 2016-02-09 07:05:37.904 040 11821.58 189.36 52498.76 88888.00 2016-02-09 07:05:38.404 040 11821.59 189.36 52498.77 88888.00 2016-02-09 07:05:38.904 040 11821.63 189.35 52498.77 88888.00 2016-02-09 07:05:39.404 040 11821.64 189.37 52498.74 88888.00 2016-02-09 07:05:39.904 040 11821.64 189.31 52498.69 88888.00 2016-02-09 07:05:40.404 040 11821.63 189.30 52498.74 88888.00 2016-02-09 07:05:40.904 040 11821.67 189.30 52498.78 88888.00 2016-02-09 07:05:41.404 040 11821.67 189.30 52498.79 88888.00 2016-02-09 07:05:41.904 040 11821.69 189.29 52498.74 88888.00 2016-02-09 07:05:42.404 040 11821.68 189.28 52498.75 88888.00 2016-02-09 07:05:42.904 040 11821.68 189.23 52498.79 88888.00 2016-02-09 07:05:43.404 040 11821.68 189.22 52498.77 88888.00 2016-02-09 07:05:43.904 040 11821.68 189.26 52498.78 88888.00 2016-02-09 07:05:44.405 040 11821.70 189.25 52498.76 88888.00 2016-02-09 07:05:44.905 040 11821.67 189.22 52498.74 88888.00 2016-02-09 07:05:45.405 040 11821.66 189.22 52498.73 88888.00 2016-02-09 07:05:45.905 040 11821.63 189.20 52498.74 88888.00 2016-02-09 07:05:46.405 040 11821.58 189.20 52498.75 88888.00 2016-02-09 07:05:46.905 040 11821.64 189.21 52498.74 88888.00 2016-02-09 07:05:47.405 040 11821.67 189.23 52498.77 88888.00 2016-02-09 07:05:47.905 040 11821.63 189.27 52498.76 88888.00 2016-02-09 07:05:48.405 040 11821.59 189.25 52498.71 88888.00 2016-02-09 07:05:48.905 040 11821.63 189.25 52498.70 88888.00 2016-02-09 07:05:49.405 040 11821.66 189.27 52498.70 88888.00 2016-02-09 07:05:49.905 040 11821.67 189.28 52498.74 88888.00 2016-02-09 07:05:50.405 040 11821.70 189.30 52498.76 88888.00 2016-02-09 07:05:50.905 040 11821.68 189.30 52498.77 88888.00 2016-02-09 07:05:51.405 040 11821.69 189.29 52498.76 88888.00 2016-02-09 07:05:51.905 040 11821.73 189.28 52498.73 88888.00 2016-02-09 07:05:52.405 040 11821.69 189.27 52498.74 88888.00 2016-02-09 07:05:52.905 040 11821.67 189.25 52498.76 88888.00 2016-02-09 07:05:53.405 040 11821.67 189.26 52498.76 88888.00 2016-02-09 07:05:53.905 040 11821.63 189.29 52498.78 88888.00 2016-02-09 07:05:54.405 040 11821.64 189.32 52498.76 88888.00 2016-02-09 07:05:54.905 040 11821.61 189.30 52498.73 88888.00 2016-02-09 07:05:55.405 040 11821.64 189.27 52498.78 88888.00 2016-02-09 07:05:55.905 040 11821.68 189.25 52498.83 88888.00 2016-02-09 07:05:56.405 040 11821.72 189.22 52498.84 88888.00 2016-02-09 07:05:56.905 040 11821.67 189.21 52498.80 88888.00 2016-02-09 07:05:57.405 040 11821.64 189.20 52498.76 88888.00 2016-02-09 07:05:57.905 040 11821.61 189.22 52498.75 88888.00 2016-02-09 07:05:58.405 040 11821.60 189.21 52498.78 88888.00 2016-02-09 07:05:58.905 040 11821.65 189.21 52498.78 88888.00 2016-02-09 07:05:59.405 040 11821.68 189.22 52498.83 88888.00 2016-02-09 07:05:59.905 040 11821.65 189.19 52498.83 88888.00 2016-02-09 07:06:00.405 040 11821.65 189.21 52498.84 88888.00 2016-02-09 07:06:00.905 040 11821.64 189.21 52498.82 88888.00 2016-02-09 07:06:01.405 040 11821.61 189.19 52498.76 88888.00 2016-02-09 07:06:01.905 040 11821.61 189.20 52498.78 88888.00 2016-02-09 07:06:02.405 040 11821.60 189.19 52498.78 88888.00 2016-02-09 07:06:02.905 040 11821.63 189.22 52498.75 88888.00 2016-02-09 07:06:03.405 040 11821.65 189.22 52498.80 88888.00 2016-02-09 07:06:03.905 040 11821.64 189.20 52498.82 88888.00 2016-02-09 07:06:04.405 040 11821.61 189.21 52498.82 88888.00 2016-02-09 07:06:04.905 040 11821.57 189.22 52498.77 88888.00 2016-02-09 07:06:05.405 040 11821.53 189.26 52498.82 88888.00 2016-02-09 07:06:05.905 040 11821.52 189.29 52498.82 88888.00 2016-02-09 07:06:06.405 040 11821.52 189.28 52498.78 88888.00 2016-02-09 07:06:06.905 040 11821.53 189.26 52498.80 88888.00 2016-02-09 07:06:07.405 040 11821.52 189.27 52498.82 88888.00 2016-02-09 07:06:07.905 040 11821.52 189.25 52498.80 88888.00 2016-02-09 07:06:08.405 040 11821.57 189.23 52498.82 88888.00 2016-02-09 07:06:08.905 040 11821.56 189.21 52498.77 88888.00 2016-02-09 07:06:09.405 040 11821.55 189.21 52498.77 88888.00 2016-02-09 07:06:09.905 040 11821.55 189.18 52498.75 88888.00 2016-02-09 07:06:10.405 040 11821.55 189.22 52498.75 88888.00 2016-02-09 07:06:10.905 040 11821.53 189.31 52498.79 88888.00 2016-02-09 07:06:11.405 040 11821.53 189.32 52498.77 88888.00 2016-02-09 07:06:11.905 040 11821.56 189.29 52498.79 88888.00 2016-02-09 07:06:12.405 040 11821.50 189.21 52498.79 88888.00 2016-02-09 07:06:12.905 040 11821.51 189.20 52498.80 88888.00 2016-02-09 07:06:13.405 040 11821.52 189.22 52498.77 88888.00 2016-02-09 07:06:13.905 040 11821.52 189.22 52498.78 88888.00 2016-02-09 07:06:14.405 040 11821.53 189.22 52498.75 88888.00 2016-02-09 07:06:14.905 040 11821.56 189.22 52498.75 88888.00 2016-02-09 07:06:15.405 040 11821.55 189.22 52498.77 88888.00 2016-02-09 07:06:15.905 040 11821.55 189.21 52498.77 88888.00 2016-02-09 07:06:16.405 040 11821.58 189.20 52498.79 88888.00 2016-02-09 07:06:16.905 040 11821.57 189.20 52498.83 88888.00 2016-02-09 07:06:17.405 040 11821.64 189.20 52498.78 88888.00 2016-02-09 07:06:17.905 040 11821.63 189.22 52498.74 88888.00 2016-02-09 07:06:18.405 040 11821.64 189.20 52498.74 88888.00 2016-02-09 07:06:18.905 040 11821.64 189.20 52498.74 88888.00 2016-02-09 07:06:19.405 040 11821.63 189.22 52498.74 88888.00 2016-02-09 07:06:19.905 040 11821.61 189.22 52498.75 88888.00 2016-02-09 07:06:20.405 040 11821.58 189.23 52498.75 88888.00 2016-02-09 07:06:20.905 040 11821.57 189.22 52498.75 88888.00 2016-02-09 07:06:21.405 040 11821.58 189.19 52498.75 88888.00 2016-02-09 07:06:21.905 040 11821.59 189.22 52498.73 88888.00 2016-02-09 07:06:22.405 040 11821.56 189.22 52498.70 88888.00 2016-02-09 07:06:22.905 040 11821.56 189.21 52498.71 88888.00 2016-02-09 07:06:23.405 040 11821.57 189.22 52498.75 88888.00 2016-02-09 07:06:23.905 040 11821.56 189.21 52498.75 88888.00 2016-02-09 07:06:24.405 040 11821.52 189.22 52498.71 88888.00 2016-02-09 07:06:24.905 040 11821.51 189.18 52498.75 88888.00 2016-02-09 07:06:25.405 040 11821.55 189.19 52498.78 88888.00 2016-02-09 07:06:25.905 040 11821.60 189.18 52498.78 88888.00 2016-02-09 07:06:26.405 040 11821.61 189.16 52498.77 88888.00 2016-02-09 07:06:26.905 040 11821.60 189.13 52498.77 88888.00 2016-02-09 07:06:27.405 040 11821.61 189.12 52498.78 88888.00 2016-02-09 07:06:27.905 040 11821.58 189.13 52498.83 88888.00 2016-02-09 07:06:28.405 040 11821.57 189.18 52498.83 88888.00 2016-02-09 07:06:28.905 040 11821.58 189.16 52498.85 88888.00 2016-02-09 07:06:29.405 040 11821.57 189.18 52498.84 88888.00 2016-02-09 07:06:29.905 040 11821.59 189.18 52498.83 88888.00 2016-02-09 07:06:30.405 040 11821.63 189.17 52498.82 88888.00 2016-02-09 07:06:30.905 040 11821.63 189.20 52498.76 88888.00 2016-02-09 07:06:31.405 040 11821.61 189.18 52498.80 88888.00 2016-02-09 07:06:31.905 040 11821.64 189.18 52498.79 88888.00 2016-02-09 07:06:32.405 040 11821.59 189.12 52498.76 88888.00 2016-02-09 07:06:32.905 040 11821.58 189.11 52498.75 88888.00 2016-02-09 07:06:33.405 040 11821.55 189.11 52498.73 88888.00 2016-02-09 07:06:33.905 040 11821.56 189.11 52498.69 88888.00 2016-02-09 07:06:34.405 040 11821.60 189.11 52498.70 88888.00 2016-02-09 07:06:34.905 040 11821.61 189.13 52498.73 88888.00 2016-02-09 07:06:35.405 040 11821.58 189.15 52498.76 88888.00 2016-02-09 07:06:35.905 040 11821.56 189.11 52498.79 88888.00 2016-02-09 07:06:36.405 040 11821.55 189.13 52498.76 88888.00 2016-02-09 07:06:36.905 040 11821.57 189.15 52498.75 88888.00 2016-02-09 07:06:37.405 040 11821.56 189.16 52498.74 88888.00 2016-02-09 07:06:37.905 040 11821.53 189.16 52498.70 88888.00 2016-02-09 07:06:38.405 040 11821.57 189.11 52498.70 88888.00 2016-02-09 07:06:38.905 040 11821.59 189.11 52498.74 88888.00 2016-02-09 07:06:39.405 040 11821.59 189.13 52498.75 88888.00 2016-02-09 07:06:39.905 040 11821.61 189.16 52498.75 88888.00 2016-02-09 07:06:40.405 040 11821.61 189.18 52498.76 88888.00 2016-02-09 07:06:40.905 040 11821.65 189.16 52498.75 88888.00 2016-02-09 07:06:41.405 040 11821.69 189.16 52498.71 88888.00 2016-02-09 07:06:41.905 040 11821.68 189.10 52498.70 88888.00 2016-02-09 07:06:42.405 040 11821.58 189.13 52498.69 88888.00 2016-02-09 07:06:42.905 040 11821.59 189.13 52498.70 88888.00 2016-02-09 07:06:43.405 040 11821.63 189.15 52498.73 88888.00 2016-02-09 07:06:43.905 040 11821.63 189.15 52498.75 88888.00 2016-02-09 07:06:44.405 040 11821.61 189.15 52498.74 88888.00 2016-02-09 07:06:44.905 040 11821.56 189.15 52498.75 88888.00 2016-02-09 07:06:45.405 040 11821.55 189.16 52498.74 88888.00 2016-02-09 07:06:45.905 040 11821.56 189.16 52498.71 88888.00 2016-02-09 07:06:46.405 040 11821.58 189.17 52498.73 88888.00 2016-02-09 07:06:46.905 040 11821.59 189.13 52498.70 88888.00 2016-02-09 07:06:47.405 040 11821.57 189.11 52498.69 88888.00 2016-02-09 07:06:47.905 040 11821.56 189.09 52498.73 88888.00 2016-02-09 07:06:48.405 040 11821.58 189.11 52498.70 88888.00 2016-02-09 07:06:48.905 040 11821.57 189.13 52498.66 88888.00 2016-02-09 07:06:49.405 040 11821.57 189.09 52498.66 88888.00 2016-02-09 07:06:49.905 040 11821.52 189.09 52498.69 88888.00 2016-02-09 07:06:50.405 040 11821.49 189.10 52498.69 88888.00 2016-02-09 07:06:50.905 040 11821.50 189.09 52498.70 88888.00 2016-02-09 07:06:51.405 040 11821.52 189.09 52498.69 88888.00 2016-02-09 07:06:51.905 040 11821.51 189.09 52498.69 88888.00 2016-02-09 07:06:52.405 040 11821.53 189.07 52498.67 88888.00 2016-02-09 07:06:52.905 040 11821.58 189.06 52498.67 88888.00 2016-02-09 07:06:53.405 040 11821.59 189.11 52498.70 88888.00 2016-02-09 07:06:53.905 040 11821.57 189.11 52498.75 88888.00 2016-02-09 07:06:54.405 040 11821.57 189.15 52498.78 88888.00 2016-02-09 07:06:54.905 040 11821.57 189.12 52498.76 88888.00 2016-02-09 07:06:55.405 040 11821.55 189.10 52498.73 88888.00 2016-02-09 07:06:55.905 040 11821.53 189.08 52498.71 88888.00 2016-02-09 07:06:56.405 040 11821.51 189.10 52498.68 88888.00 2016-02-09 07:06:56.905 040 11821.55 189.06 52498.66 88888.00 2016-02-09 07:06:57.405 040 11821.57 189.05 52498.66 88888.00 2016-02-09 07:06:57.905 040 11821.57 189.06 52498.65 88888.00 2016-02-09 07:06:58.405 040 11821.55 189.08 52498.66 88888.00 2016-02-09 07:06:58.905 040 11821.56 189.06 52498.67 88888.00 2016-02-09 07:06:59.405 040 11821.55 189.07 52498.69 88888.00 2016-02-09 07:06:59.905 040 11821.58 189.09 52498.70 88888.00 2016-02-09 07:07:00.405 040 11821.57 189.09 52498.69 88888.00 2016-02-09 07:07:00.905 040 11821.57 189.09 52498.67 88888.00 2016-02-09 07:07:01.405 040 11821.56 189.05 52498.67 88888.00 2016-02-09 07:07:01.905 040 11821.58 189.05 52498.69 88888.00 2016-02-09 07:07:02.405 040 11821.57 189.03 52498.70 88888.00 2016-02-09 07:07:02.905 040 11821.55 189.02 52498.71 88888.00 2016-02-09 07:07:03.405 040 11821.60 189.00 52498.69 88888.00 2016-02-09 07:07:03.905 040 11821.59 189.01 52498.67 88888.00 2016-02-09 07:07:04.405 040 11821.59 188.99 52498.68 88888.00 2016-02-09 07:07:04.905 040 11821.59 188.99 52498.74 88888.00 2016-02-09 07:07:05.405 040 11821.59 188.98 52498.78 88888.00 2016-02-09 07:07:05.905 040 11821.59 188.99 52498.79 88888.00 2016-02-09 07:07:06.405 040 11821.56 188.96 52498.78 88888.00 2016-02-09 07:07:06.905 040 11821.56 188.92 52498.77 88888.00 2016-02-09 07:07:07.405 040 11821.57 188.91 52498.77 88888.00 2016-02-09 07:07:07.905 040 11821.56 188.94 52498.75 88888.00 2016-02-09 07:07:08.405 040 11821.58 188.96 52498.74 88888.00 2016-02-09 07:07:08.905 040 11821.58 188.97 52498.75 88888.00 2016-02-09 07:07:09.405 040 11821.59 188.97 52498.78 88888.00 2016-02-09 07:07:09.905 040 11821.57 188.96 52498.79 88888.00 2016-02-09 07:07:10.405 040 11821.57 188.94 52498.77 88888.00 2016-02-09 07:07:10.905 040 11821.60 188.89 52498.79 88888.00 2016-02-09 07:07:11.405 040 11821.61 188.91 52498.77 88888.00 2016-02-09 07:07:11.905 040 11821.61 188.93 52498.76 88888.00 2016-02-09 07:07:12.405 040 11821.61 188.94 52498.75 88888.00 2016-02-09 07:07:12.905 040 11821.61 188.93 52498.71 88888.00 2016-02-09 07:07:13.405 040 11821.61 188.96 52498.75 88888.00 2016-02-09 07:07:13.905 040 11821.60 188.98 52498.75 88888.00 2016-02-09 07:07:14.405 040 11821.65 188.97 52498.77 88888.00 2016-02-09 07:07:14.905 040 11821.68 188.94 52498.77 88888.00 2016-02-09 07:07:15.405 040 11821.68 188.94 52498.79 88888.00 2016-02-09 07:07:15.905 040 11821.64 188.94 52498.75 88888.00 2016-02-09 07:07:16.405 040 11821.66 188.94 52498.76 88888.00 2016-02-09 07:07:16.905 040 11821.67 188.92 52498.76 88888.00 2016-02-09 07:07:17.405 040 11821.69 188.91 52498.74 88888.00 2016-02-09 07:07:17.905 040 11821.68 188.93 52498.71 88888.00 2016-02-09 07:07:18.405 040 11821.64 188.92 52498.71 88888.00 2016-02-09 07:07:18.905 040 11821.65 188.90 52498.75 88888.00 2016-02-09 07:07:19.405 040 11821.68 188.87 52498.75 88888.00 2016-02-09 07:07:19.905 040 11821.67 188.88 52498.70 88888.00 2016-02-09 07:07:20.405 040 11821.66 188.87 52498.71 88888.00 2016-02-09 07:07:20.905 040 11821.65 188.84 52498.74 88888.00 2016-02-09 07:07:21.405 040 11821.63 188.87 52498.75 88888.00 2016-02-09 07:07:21.905 040 11821.70 188.87 52498.76 88888.00 2016-02-09 07:07:22.405 040 11821.69 188.90 52498.74 88888.00 2016-02-09 07:07:22.905 040 11821.67 188.88 52498.74 88888.00 2016-02-09 07:07:23.405 040 11821.67 188.88 52498.74 88888.00 2016-02-09 07:07:23.905 040 11821.69 188.89 52498.73 88888.00 2016-02-09 07:07:24.405 040 11821.73 188.90 52498.71 88888.00 2016-02-09 07:07:24.905 040 11821.74 188.89 52498.73 88888.00 2016-02-09 07:07:25.405 040 11821.73 188.89 52498.75 88888.00 2016-02-09 07:07:25.905 040 11821.73 188.88 52498.75 88888.00 2016-02-09 07:07:26.405 040 11821.72 188.86 52498.75 88888.00 2016-02-09 07:07:26.905 040 11821.72 188.89 52498.79 88888.00 2016-02-09 07:07:27.405 040 11821.68 188.89 52498.79 88888.00 2016-02-09 07:07:27.905 040 11821.70 188.84 52498.76 88888.00 2016-02-09 07:07:28.405 040 11821.74 188.83 52498.76 88888.00 2016-02-09 07:07:28.905 040 11821.76 188.88 52498.76 88888.00 2016-02-09 07:07:29.405 040 11821.73 188.87 52498.75 88888.00 2016-02-09 07:07:29.905 040 11821.77 188.86 52498.75 88888.00 2016-02-09 07:07:30.405 040 11821.81 188.81 52498.70 88888.00 2016-02-09 07:07:30.905 040 11821.78 188.81 52498.71 88888.00 2016-02-09 07:07:31.405 040 11821.78 188.82 52498.70 88888.00 2016-02-09 07:07:31.905 040 11821.79 188.80 52498.70 88888.00 2016-02-09 07:07:32.405 040 11821.82 188.78 52498.70 88888.00 2016-02-09 07:07:32.905 040 11821.84 188.79 52498.71 88888.00 2016-02-09 07:07:33.405 040 11821.86 188.79 52498.71 88888.00 2016-02-09 07:07:33.905 040 11821.83 188.76 52498.73 88888.00 2016-02-09 07:07:34.405 040 11821.83 188.71 52498.74 88888.00 2016-02-09 07:07:34.905 040 11821.81 188.72 52498.71 88888.00 2016-02-09 07:07:35.405 040 11821.81 188.70 52498.70 88888.00 2016-02-09 07:07:35.905 040 11821.83 188.74 52498.70 88888.00 2016-02-09 07:07:36.405 040 11821.79 188.76 52498.73 88888.00 2016-02-09 07:07:36.905 040 11821.84 188.78 52498.76 88888.00 2016-02-09 07:07:37.405 040 11821.88 188.78 52498.75 88888.00 2016-02-09 07:07:37.905 040 11821.85 188.78 52498.73 88888.00 2016-02-09 07:07:38.405 040 11821.86 188.78 52498.68 88888.00 2016-02-09 07:07:38.905 040 11821.86 188.74 52498.69 88888.00 2016-02-09 07:07:39.405 040 11821.90 188.71 52498.70 88888.00 2016-02-09 07:07:39.905 040 11821.90 188.74 52498.70 88888.00 2016-02-09 07:07:40.405 040 11821.86 188.77 52498.70 88888.00 2016-02-09 07:07:40.905 040 11821.88 188.76 52498.73 88888.00 2016-02-09 07:07:41.405 040 11821.94 188.72 52498.71 88888.00 2016-02-09 07:07:41.905 040 11821.90 188.69 52498.68 88888.00 2016-02-09 07:07:42.405 040 11821.86 188.64 52498.71 88888.00 2016-02-09 07:07:42.905 040 11821.90 188.67 52498.75 88888.00 2016-02-09 07:07:43.405 040 11821.93 188.67 52498.73 88888.00 2016-02-09 07:07:43.905 040 11821.91 188.64 52498.71 88888.00 2016-02-09 07:07:44.405 040 11821.87 188.63 52498.71 88888.00 2016-02-09 07:07:44.905 040 11821.86 188.65 52498.74 88888.00 2016-02-09 07:07:45.405 040 11821.90 188.69 52498.73 88888.00 2016-02-09 07:07:45.905 040 11821.92 188.68 52498.71 88888.00 2016-02-09 07:07:46.405 040 11821.88 188.65 52498.74 88888.00 2016-02-09 07:07:46.905 040 11821.86 188.64 52498.74 88888.00 2016-02-09 07:07:47.405 040 11821.85 188.65 52498.73 88888.00 2016-02-09 07:07:47.905 040 11821.85 188.63 52498.68 88888.00 2016-02-09 07:07:48.405 040 11821.84 188.62 52498.69 88888.00 2016-02-09 07:07:48.905 040 11821.87 188.63 52498.71 88888.00 2016-02-09 07:07:49.405 040 11821.87 188.60 52498.73 88888.00 2016-02-09 07:07:49.905 040 11821.86 188.62 52498.74 88888.00 2016-02-09 07:07:50.405 040 11821.88 188.62 52498.74 88888.00 2016-02-09 07:07:50.905 040 11821.91 188.61 52498.76 88888.00 2016-02-09 07:07:51.405 040 11821.91 188.62 52498.76 88888.00 2016-02-09 07:07:51.905 040 11821.92 188.60 52498.75 88888.00 2016-02-09 07:07:52.405 040 11821.95 188.60 52498.75 88888.00 2016-02-09 07:07:52.905 040 11821.95 188.64 52498.73 88888.00 2016-02-09 07:07:53.405 040 11821.93 188.67 52498.70 88888.00 2016-02-09 07:07:53.905 040 11821.91 188.64 52498.67 88888.00 2016-02-09 07:07:54.405 040 11821.86 188.61 52498.64 88888.00 2016-02-09 07:07:54.905 040 11821.91 188.63 52498.66 88888.00 2016-02-09 07:07:55.405 040 11821.91 188.62 52498.70 88888.00 2016-02-09 07:07:55.905 040 11821.87 188.61 52498.73 88888.00 2016-02-09 07:07:56.405 040 11821.87 188.63 52498.73 88888.00 2016-02-09 07:07:56.905 040 11821.88 188.60 52498.71 88888.00 2016-02-09 07:07:57.405 040 11821.87 188.59 52498.68 88888.00 2016-02-09 07:07:57.905 040 11821.87 188.61 52498.68 88888.00 2016-02-09 07:07:58.405 040 11821.86 188.62 52498.75 88888.00 2016-02-09 07:07:58.905 040 11821.90 188.59 52498.83 88888.00 2016-02-09 07:07:59.405 040 11821.94 188.61 52498.80 88888.00 2016-02-09 07:07:59.905 040 11821.98 188.62 52498.79 88888.00 2016-02-09 07:08:00.405 040 11821.98 188.57 52498.78 88888.00 2016-02-09 07:08:00.905 040 11821.94 188.58 52498.77 88888.00 2016-02-09 07:08:01.405 040 11821.94 188.55 52498.79 88888.00 2016-02-09 07:08:01.905 040 11821.94 188.59 52498.77 88888.00 2016-02-09 07:08:02.405 040 11821.96 188.60 52498.77 88888.00 2016-02-09 07:08:02.905 040 11821.98 188.58 52498.78 88888.00 2016-02-09 07:08:03.405 040 11821.99 188.60 52498.78 88888.00 2016-02-09 07:08:03.905 040 11821.96 188.59 52498.75 88888.00 2016-02-09 07:08:04.405 040 11821.99 188.58 52498.79 88888.00 2016-02-09 07:08:04.905 040 11822.02 188.59 52498.78 88888.00 2016-02-09 07:08:05.405 040 11822.00 188.58 52498.75 88888.00 2016-02-09 07:08:05.905 040 11821.99 188.55 52498.75 88888.00 2016-02-09 07:08:06.405 040 11821.96 188.54 52498.76 88888.00 2016-02-09 07:08:06.905 040 11822.01 188.52 52498.78 88888.00 2016-02-09 07:08:07.405 040 11821.98 188.49 52498.78 88888.00 2016-02-09 07:08:07.905 040 11821.96 188.53 52498.80 88888.00 2016-02-09 07:08:08.405 040 11821.94 188.54 52498.80 88888.00 2016-02-09 07:08:08.905 040 11821.96 188.52 52498.78 88888.00 2016-02-09 07:08:09.405 040 11821.95 188.53 52498.77 88888.00 2016-02-09 07:08:09.905 040 11821.96 188.53 52498.75 88888.00 2016-02-09 07:08:10.405 040 11822.00 188.54 52498.73 88888.00 2016-02-09 07:08:10.905 040 11822.03 188.59 52498.78 88888.00 2016-02-09 07:08:11.405 040 11822.00 188.59 52498.83 88888.00 2016-02-09 07:08:11.905 040 11821.95 188.57 52498.76 88888.00 2016-02-09 07:08:12.405 040 11821.95 188.59 52498.77 88888.00 2016-02-09 07:08:12.905 040 11821.96 188.55 52498.80 88888.00 2016-02-09 07:08:13.405 040 11821.98 188.53 52498.83 88888.00 2016-02-09 07:08:13.905 040 11822.01 188.51 52498.82 88888.00 2016-02-09 07:08:14.405 040 11822.03 188.51 52498.75 88888.00 2016-02-09 07:08:14.905 040 11822.03 188.48 52498.75 88888.00 2016-02-09 07:08:15.405 040 11822.01 188.51 52498.76 88888.00 2016-02-09 07:08:15.905 040 11822.02 188.51 52498.76 88888.00 2016-02-09 07:08:16.405 040 11822.03 188.51 52498.74 88888.00 2016-02-09 07:08:16.905 040 11822.03 188.54 52498.75 88888.00 2016-02-09 07:08:17.405 040 11822.03 188.50 52498.78 88888.00 2016-02-09 07:08:17.905 040 11822.03 188.47 52498.78 88888.00 2016-02-09 07:08:18.405 040 11822.08 188.51 52498.77 88888.00 2016-02-09 07:08:18.905 040 11822.08 188.49 52498.75 88888.00 2016-02-09 07:08:19.405 040 11822.08 188.45 52498.74 88888.00 2016-02-09 07:08:19.905 040 11822.09 188.48 52498.76 88888.00 2016-02-09 07:08:20.405 040 11822.11 188.47 52498.77 88888.00 2016-02-09 07:08:20.905 040 11822.12 188.47 52498.78 88888.00 2016-02-09 07:08:21.405 040 11822.10 188.45 52498.78 88888.00 2016-02-09 07:08:21.905 040 11822.07 188.44 52498.77 88888.00 2016-02-09 07:08:22.405 040 11822.04 188.44 52498.77 88888.00 2016-02-09 07:08:22.905 040 11822.02 188.43 52498.77 88888.00 2016-02-09 07:08:23.405 040 11822.00 188.45 52498.77 88888.00 2016-02-09 07:08:23.905 040 11822.05 188.44 52498.77 88888.00 2016-02-09 07:08:24.405 040 11822.04 188.44 52498.74 88888.00 2016-02-09 07:08:24.905 040 11822.04 188.45 52498.76 88888.00 2016-02-09 07:08:25.405 040 11822.01 188.44 52498.79 88888.00 2016-02-09 07:08:25.905 040 11821.98 188.42 52498.78 88888.00 2016-02-09 07:08:26.405 040 11822.00 188.42 52498.79 88888.00 2016-02-09 07:08:26.905 040 11822.00 188.42 52498.79 88888.00 2016-02-09 07:08:27.405 040 11822.00 188.38 52498.82 88888.00 2016-02-09 07:08:27.905 040 11821.98 188.41 52498.83 88888.00 2016-02-09 07:08:28.405 040 11821.98 188.44 52498.80 88888.00 2016-02-09 07:08:28.905 040 11821.99 188.45 52498.80 88888.00 2016-02-09 07:08:29.406 040 11822.00 188.47 52498.80 88888.00 2016-02-09 07:08:29.906 040 11821.94 188.47 52498.79 88888.00 2016-02-09 07:08:30.406 040 11821.93 188.45 52498.78 88888.00 2016-02-09 07:08:30.906 040 11821.96 188.45 52498.76 88888.00 2016-02-09 07:08:31.406 040 11821.99 188.47 52498.76 88888.00 2016-02-09 07:08:31.906 040 11822.00 188.44 52498.75 88888.00 2016-02-09 07:08:32.406 040 11821.98 188.44 52498.76 88888.00 2016-02-09 07:08:32.906 040 11821.98 188.45 52498.79 88888.00 2016-02-09 07:08:33.406 040 11821.99 188.50 52498.78 88888.00 2016-02-09 07:08:33.906 040 11821.95 188.51 52498.80 88888.00 2016-02-09 07:08:34.406 040 11822.02 188.52 52498.78 88888.00 2016-02-09 07:08:34.906 040 11822.00 188.49 52498.71 88888.00 2016-02-09 07:08:35.406 040 11821.98 188.47 52498.74 88888.00 2016-02-09 07:08:35.906 040 11821.99 188.48 52498.78 88888.00 2016-02-09 07:08:36.406 040 11821.95 188.49 52498.78 88888.00 2016-02-09 07:08:36.906 040 11821.95 188.48 52498.77 88888.00 2016-02-09 07:08:37.406 040 11821.98 188.47 52498.78 88888.00 2016-02-09 07:08:37.906 040 11822.00 188.47 52498.79 88888.00 2016-02-09 07:08:38.406 040 11822.02 188.44 52498.80 88888.00 2016-02-09 07:08:38.906 040 11822.01 188.44 52498.80 88888.00 2016-02-09 07:08:39.406 040 11822.00 188.48 52498.78 88888.00 2016-02-09 07:08:39.906 040 11821.99 188.43 52498.78 88888.00 2016-02-09 07:08:40.406 040 11821.94 188.44 52498.79 88888.00 2016-02-09 07:08:40.906 040 11821.94 188.47 52498.84 88888.00 2016-02-09 07:08:41.406 040 11821.98 188.43 52498.83 88888.00 2016-02-09 07:08:41.906 040 11821.95 188.45 52498.83 88888.00 2016-02-09 07:08:42.406 040 11821.96 188.43 52498.82 88888.00 2016-02-09 07:08:42.906 040 11821.99 188.47 52498.82 88888.00 2016-02-09 07:08:43.406 040 11821.98 188.48 52498.83 88888.00 2016-02-09 07:08:43.906 040 11821.99 188.48 52498.83 88888.00 2016-02-09 07:08:44.406 040 11822.01 188.48 52498.80 88888.00 2016-02-09 07:08:44.906 040 11822.03 188.45 52498.83 88888.00 2016-02-09 07:08:45.406 040 11822.12 188.44 52498.85 88888.00 2016-02-09 07:08:45.906 040 11822.13 188.45 52498.85 88888.00 2016-02-09 07:08:46.406 040 11822.11 188.48 52498.85 88888.00 2016-02-09 07:08:46.906 040 11822.11 188.45 52498.85 88888.00 2016-02-09 07:08:47.406 040 11822.11 188.44 52498.84 88888.00 2016-02-09 07:08:47.906 040 11822.11 188.47 52498.82 88888.00 2016-02-09 07:08:48.406 040 11822.11 188.43 52498.84 88888.00 2016-02-09 07:08:48.906 040 11822.11 188.41 52498.87 88888.00 2016-02-09 07:08:49.406 040 11822.11 188.43 52498.90 88888.00 2016-02-09 07:08:49.906 040 11822.11 188.44 52498.86 88888.00 2016-02-09 07:08:50.406 040 11822.12 188.43 52498.85 88888.00 2016-02-09 07:08:50.906 040 11822.11 188.42 52498.86 88888.00 2016-02-09 07:08:51.406 040 11822.12 188.43 52498.85 88888.00 2016-02-09 07:08:51.906 040 11822.11 188.43 52498.85 88888.00 2016-02-09 07:08:52.406 040 11822.11 188.42 52498.86 88888.00 2016-02-09 07:08:52.906 040 11822.09 188.43 52498.90 88888.00 2016-02-09 07:08:53.406 040 11822.09 188.45 52498.90 88888.00 2016-02-09 07:08:53.906 040 11822.11 188.48 52498.90 88888.00 2016-02-09 07:08:54.406 040 11822.12 188.45 52498.88 88888.00 2016-02-09 07:08:54.906 040 11822.10 188.44 52498.88 88888.00 2016-02-09 07:08:55.406 040 11822.10 188.47 52498.85 88888.00 2016-02-09 07:08:55.906 040 11822.08 188.49 52498.84 88888.00 2016-02-09 07:08:56.406 040 11822.03 188.47 52498.85 88888.00 2016-02-09 07:08:56.906 040 11822.04 188.48 52498.84 88888.00 2016-02-09 07:08:57.406 040 11822.04 188.49 52498.90 88888.00 2016-02-09 07:08:57.906 040 11822.05 188.49 52498.84 88888.00 2016-02-09 07:08:58.406 040 11822.05 188.47 52498.84 88888.00 2016-02-09 07:08:58.906 040 11822.05 188.44 52498.84 88888.00 2016-02-09 07:08:59.406 040 11822.04 188.47 52498.86 88888.00 2016-02-09 07:08:59.906 040 11822.04 188.44 52498.87 88888.00 2016-02-09 07:09:00.406 040 11822.08 188.43 52498.85 88888.00 2016-02-09 07:09:00.906 040 11822.07 188.44 52498.82 88888.00 2016-02-09 07:09:01.406 040 11822.03 188.42 52498.82 88888.00 2016-02-09 07:09:01.906 040 11822.00 188.43 52498.84 88888.00 2016-02-09 07:09:02.406 040 11822.03 188.40 52498.85 88888.00 2016-02-09 07:09:02.906 040 11822.08 188.42 52498.85 88888.00 2016-02-09 07:09:03.406 040 11822.10 188.44 52498.83 88888.00 2016-02-09 07:09:03.906 040 11822.11 188.43 52498.82 88888.00 2016-02-09 07:09:04.406 040 11822.11 188.40 52498.86 88888.00 2016-02-09 07:09:04.906 040 11822.09 188.40 52498.88 88888.00 2016-02-09 07:09:05.406 040 11822.07 188.38 52498.86 88888.00 2016-02-09 07:09:05.906 040 11822.05 188.35 52498.83 88888.00 2016-02-09 07:09:06.406 040 11822.04 188.36 52498.82 88888.00 2016-02-09 07:09:06.906 040 11822.04 188.39 52498.85 88888.00 2016-02-09 07:09:07.406 040 11822.07 188.41 52498.86 88888.00 2016-02-09 07:09:07.906 040 11822.04 188.40 52498.87 88888.00 2016-02-09 07:09:08.406 040 11822.07 188.41 52498.86 88888.00 2016-02-09 07:09:08.906 040 11822.03 188.42 52498.85 88888.00 2016-02-09 07:09:09.406 040 11822.02 188.41 52498.83 88888.00 2016-02-09 07:09:09.906 040 11822.05 188.40 52498.83 88888.00 2016-02-09 07:09:10.406 040 11822.08 188.39 52498.84 88888.00 2016-02-09 07:09:10.906 040 11822.03 188.40 52498.84 88888.00 2016-02-09 07:09:11.406 040 11822.04 188.40 52498.87 88888.00 2016-02-09 07:09:11.906 040 11822.10 188.40 52498.87 88888.00 2016-02-09 07:09:12.406 040 11822.11 188.41 52498.88 88888.00 2016-02-09 07:09:12.906 040 11822.09 188.39 52498.91 88888.00 2016-02-09 07:09:13.406 040 11822.10 188.40 52498.90 88888.00 2016-02-09 07:09:13.906 040 11822.09 188.40 52498.90 88888.00 2016-02-09 07:09:14.406 040 11822.08 188.38 52498.88 88888.00 2016-02-09 07:09:14.906 040 11822.10 188.36 52498.90 88888.00 2016-02-09 07:09:15.406 040 11822.13 188.35 52498.92 88888.00 2016-02-09 07:09:15.906 040 11822.12 188.34 52498.92 88888.00 2016-02-09 07:09:16.406 040 11822.11 188.35 52498.90 88888.00 2016-02-09 07:09:16.906 040 11822.11 188.39 52498.85 88888.00 2016-02-09 07:09:17.406 040 11822.11 188.40 52498.86 88888.00 2016-02-09 07:09:17.906 040 11822.10 188.38 52498.82 88888.00 2016-02-09 07:09:18.406 040 11822.05 188.38 52498.80 88888.00 2016-02-09 07:09:18.906 040 11822.03 188.35 52498.82 88888.00 2016-02-09 07:09:19.406 040 11822.02 188.33 52498.82 88888.00 2016-02-09 07:09:19.906 040 11821.99 188.33 52498.84 88888.00 2016-02-09 07:09:20.406 040 11822.03 188.32 52498.83 88888.00 2016-02-09 07:09:20.906 040 11822.03 188.34 52498.84 88888.00 2016-02-09 07:09:21.406 040 11822.04 188.34 52498.85 88888.00 2016-02-09 07:09:21.906 040 11822.05 188.35 52498.85 88888.00 2016-02-09 07:09:22.406 040 11822.02 188.34 52498.87 88888.00 2016-02-09 07:09:22.906 040 11822.04 188.34 52498.88 88888.00 2016-02-09 07:09:23.406 040 11822.05 188.33 52498.85 88888.00 2016-02-09 07:09:23.906 040 11822.05 188.31 52498.83 88888.00 2016-02-09 07:09:24.406 040 11822.01 188.32 52498.84 88888.00 2016-02-09 07:09:24.906 040 11822.02 188.34 52498.85 88888.00 2016-02-09 07:09:25.406 040 11822.04 188.34 52498.86 88888.00 2016-02-09 07:09:25.906 040 11822.00 188.33 52498.87 88888.00 2016-02-09 07:09:26.406 040 11821.99 188.33 52498.87 88888.00 2016-02-09 07:09:26.906 040 11822.01 188.30 52498.85 88888.00 2016-02-09 07:09:27.406 040 11822.03 188.25 52498.85 88888.00 2016-02-09 07:09:27.906 040 11822.03 188.23 52498.86 88888.00 2016-02-09 07:09:28.406 040 11822.03 188.26 52498.84 88888.00 2016-02-09 07:09:28.906 040 11822.04 188.26 52498.84 88888.00 2016-02-09 07:09:29.406 040 11822.04 188.25 52498.83 88888.00 2016-02-09 07:09:29.906 040 11822.04 188.24 52498.86 88888.00 2016-02-09 07:09:30.406 040 11822.04 188.26 52498.85 88888.00 2016-02-09 07:09:30.906 040 11822.03 188.26 52498.84 88888.00 2016-02-09 07:09:31.406 040 11822.05 188.26 52498.85 88888.00 2016-02-09 07:09:31.906 040 11822.03 188.28 52498.83 88888.00 2016-02-09 07:09:32.406 040 11822.03 188.28 52498.82 88888.00 2016-02-09 07:09:32.906 040 11822.05 188.29 52498.85 88888.00 2016-02-09 07:09:33.406 040 11822.10 188.29 52498.85 88888.00 2016-02-09 07:09:33.906 040 11822.08 188.31 52498.85 88888.00 2016-02-09 07:09:34.406 040 11822.05 188.30 52498.87 88888.00 2016-02-09 07:09:34.906 040 11822.08 188.29 52498.86 88888.00 2016-02-09 07:09:35.406 040 11822.08 188.29 52498.84 88888.00 2016-02-09 07:09:35.906 040 11822.08 188.28 52498.82 88888.00 2016-02-09 07:09:36.406 040 11822.09 188.28 52498.79 88888.00 2016-02-09 07:09:36.906 040 11822.10 188.26 52498.83 88888.00 2016-02-09 07:09:37.406 040 11822.07 188.28 52498.84 88888.00 2016-02-09 07:09:37.906 040 11822.04 188.28 52498.87 88888.00 2016-02-09 07:09:38.406 040 11822.03 188.28 52498.86 88888.00 2016-02-09 07:09:38.906 040 11822.03 188.28 52498.87 88888.00 2016-02-09 07:09:39.406 040 11822.01 188.26 52498.88 88888.00 2016-02-09 07:09:39.906 040 11821.96 188.25 52498.86 88888.00 2016-02-09 07:09:40.406 040 11821.96 188.21 52498.87 88888.00 2016-02-09 07:09:40.906 040 11822.00 188.23 52498.90 88888.00 2016-02-09 07:09:41.406 040 11822.01 188.23 52498.88 88888.00 2016-02-09 07:09:41.906 040 11821.99 188.22 52498.86 88888.00 2016-02-09 07:09:42.406 040 11821.99 188.20 52498.90 88888.00 2016-02-09 07:09:42.906 040 11821.98 188.21 52498.88 88888.00 2016-02-09 07:09:43.406 040 11821.95 188.19 52498.88 88888.00 2016-02-09 07:09:43.906 040 11822.01 188.22 52498.88 88888.00 2016-02-09 07:09:44.406 040 11822.03 188.21 52498.85 88888.00 2016-02-09 07:09:44.906 040 11822.00 188.20 52498.85 88888.00 2016-02-09 07:09:45.406 040 11822.00 188.24 52498.87 88888.00 2016-02-09 07:09:45.906 040 11822.03 188.28 52498.90 88888.00 2016-02-09 07:09:46.406 040 11822.02 188.21 52498.90 88888.00 2016-02-09 07:09:46.906 040 11822.01 188.20 52498.88 88888.00 2016-02-09 07:09:47.406 040 11822.01 188.18 52498.90 88888.00 2016-02-09 07:09:47.906 040 11821.99 188.19 52498.88 88888.00 2016-02-09 07:09:48.406 040 11821.96 188.19 52498.92 88888.00 2016-02-09 07:09:48.906 040 11822.00 188.19 52498.91 88888.00 2016-02-09 07:09:49.406 040 11822.03 188.18 52498.86 88888.00 2016-02-09 07:09:49.906 040 11822.01 188.13 52498.86 88888.00 2016-02-09 07:09:50.406 040 11821.98 188.15 52498.88 88888.00 2016-02-09 07:09:50.906 040 11821.96 188.14 52498.87 88888.00 2016-02-09 07:09:51.406 040 11821.99 188.14 52498.87 88888.00 2016-02-09 07:09:51.906 040 11821.93 188.12 52498.88 88888.00 2016-02-09 07:09:52.406 040 11821.94 188.13 52498.90 88888.00 2016-02-09 07:09:52.906 040 11822.01 188.12 52498.91 88888.00 2016-02-09 07:09:53.406 040 11822.01 188.12 52498.90 88888.00 2016-02-09 07:09:53.906 040 11821.96 188.15 52498.90 88888.00 2016-02-09 07:09:54.406 040 11821.94 188.14 52498.88 88888.00 2016-02-09 07:09:54.906 040 11821.94 188.10 52498.88 88888.00 2016-02-09 07:09:55.406 040 11821.94 188.09 52498.90 88888.00 2016-02-09 07:09:55.906 040 11821.95 188.12 52498.93 88888.00 2016-02-09 07:09:56.406 040 11821.94 188.11 52498.94 88888.00 2016-02-09 07:09:56.906 040 11821.96 188.12 52498.91 88888.00 2016-02-09 07:09:57.406 040 11822.01 188.14 52498.91 88888.00 2016-02-09 07:09:57.906 040 11821.98 188.15 52498.88 88888.00 2016-02-09 07:09:58.406 040 11821.94 188.12 52498.86 88888.00 2016-02-09 07:09:58.906 040 11821.96 188.10 52498.88 88888.00 2016-02-09 07:09:59.406 040 11821.95 188.13 52498.92 88888.00 2016-02-09 07:09:59.906 040 11821.94 188.14 52498.94 88888.00 2016-02-09 07:10:00.406 040 11821.93 188.13 52498.92 88888.00 2016-02-09 07:10:00.906 040 11821.95 188.13 52498.90 88888.00 2016-02-09 07:10:01.406 040 11821.95 188.13 52498.92 88888.00 2016-02-09 07:10:01.906 040 11821.95 188.12 52498.93 88888.00 2016-02-09 07:10:02.406 040 11821.99 188.15 52498.93 88888.00 2016-02-09 07:10:02.906 040 11821.98 188.19 52498.95 88888.00 2016-02-09 07:10:03.406 040 11821.95 188.18 52498.92 88888.00 2016-02-09 07:10:03.906 040 11821.98 188.14 52498.90 88888.00 2016-02-09 07:10:04.406 040 11821.96 188.13 52498.90 88888.00 2016-02-09 07:10:04.906 040 11821.93 188.16 52498.87 88888.00 2016-02-09 07:10:05.406 040 11821.94 188.16 52498.90 88888.00 2016-02-09 07:10:05.906 040 11821.95 188.14 52498.92 88888.00 2016-02-09 07:10:06.406 040 11821.95 188.12 52498.93 88888.00 2016-02-09 07:10:06.906 040 11821.95 188.13 52498.91 88888.00 2016-02-09 07:10:07.406 040 11821.99 188.14 52498.94 88888.00 2016-02-09 07:10:07.906 040 11821.94 188.16 52498.99 88888.00 2016-02-09 07:10:08.406 040 11821.93 188.16 52498.95 88888.00 2016-02-09 07:10:08.906 040 11821.91 188.13 52498.94 88888.00 2016-02-09 07:10:09.406 040 11821.95 188.11 52498.92 88888.00 2016-02-09 07:10:09.906 040 11821.95 188.15 52498.92 88888.00 2016-02-09 07:10:10.406 040 11821.96 188.18 52498.92 88888.00 2016-02-09 07:10:10.906 040 11822.00 188.18 52498.93 88888.00 2016-02-09 07:10:11.406 040 11821.99 188.15 52498.90 88888.00 2016-02-09 07:10:11.906 040 11821.99 188.20 52498.88 88888.00 2016-02-09 07:10:12.406 040 11821.99 188.16 52498.87 88888.00 2016-02-09 07:10:12.906 040 11821.98 188.20 52498.88 88888.00 2016-02-09 07:10:13.406 040 11821.98 188.22 52498.93 88888.00 2016-02-09 07:10:13.906 040 11822.03 188.25 52498.92 88888.00 2016-02-09 07:10:14.406 040 11822.03 188.24 52498.90 88888.00 2016-02-09 07:10:14.906 040 11822.02 188.24 52498.92 88888.00 2016-02-09 07:10:15.406 040 11822.04 188.22 52498.93 88888.00 2016-02-09 07:10:15.906 040 11822.04 188.21 52498.91 88888.00 2016-02-09 07:10:16.406 040 11822.03 188.26 52498.94 88888.00 2016-02-09 07:10:16.906 040 11822.03 188.28 52498.93 88888.00 2016-02-09 07:10:17.406 040 11822.05 188.26 52498.94 88888.00 2016-02-09 07:10:17.906 040 11822.09 188.24 52498.93 88888.00 2016-02-09 07:10:18.406 040 11822.09 188.21 52498.95 88888.00 2016-02-09 07:10:18.906 040 11822.05 188.20 52498.92 88888.00 2016-02-09 07:10:19.406 040 11822.01 188.19 52498.96 88888.00 2016-02-09 07:10:19.906 040 11821.98 188.14 52499.02 88888.00 2016-02-09 07:10:20.406 040 11821.99 188.16 52498.99 88888.00 2016-02-09 07:10:20.906 040 11822.02 188.20 52498.94 88888.00 2016-02-09 07:10:21.406 040 11822.03 188.21 52498.92 88888.00 2016-02-09 07:10:21.906 040 11822.04 188.20 52498.92 88888.00 2016-02-09 07:10:22.406 040 11822.04 188.21 52498.92 88888.00 2016-02-09 07:10:22.906 040 11822.05 188.21 52498.90 88888.00 2016-02-09 07:10:23.406 040 11822.07 188.22 52498.88 88888.00 2016-02-09 07:10:23.906 040 11822.05 188.24 52498.87 88888.00 2016-02-09 07:10:24.406 040 11822.04 188.26 52498.92 88888.00 2016-02-09 07:10:24.906 040 11822.01 188.24 52498.93 88888.00 2016-02-09 07:10:25.406 040 11821.98 188.24 52498.94 88888.00 2016-02-09 07:10:25.906 040 11821.95 188.22 52498.96 88888.00 2016-02-09 07:10:26.406 040 11821.99 188.19 52499.02 88888.00 2016-02-09 07:10:26.906 040 11822.02 188.18 52499.02 88888.00 2016-02-09 07:10:27.406 040 11822.02 188.18 52499.02 88888.00 2016-02-09 07:10:27.906 040 11822.02 188.19 52499.02 88888.00 2016-02-09 07:10:28.406 040 11821.96 188.18 52498.99 88888.00 2016-02-09 07:10:28.906 040 11822.03 188.18 52498.99 88888.00 2016-02-09 07:10:29.406 040 11821.98 188.18 52498.94 88888.00 2016-02-09 07:10:29.906 040 11821.94 188.20 52498.94 88888.00 2016-02-09 07:10:30.406 040 11821.94 188.16 52498.94 88888.00 2016-02-09 07:10:30.906 040 11821.92 188.12 52498.95 88888.00 2016-02-09 07:10:31.406 040 11821.88 188.14 52498.95 88888.00 2016-02-09 07:10:31.906 040 11821.87 188.14 52498.95 88888.00 2016-02-09 07:10:32.406 040 11821.87 188.12 52498.95 88888.00 2016-02-09 07:10:32.906 040 11821.87 188.13 52498.92 88888.00 2016-02-09 07:10:33.406 040 11821.84 188.11 52498.93 88888.00 2016-02-09 07:10:33.906 040 11821.88 188.09 52498.92 88888.00 2016-02-09 07:10:34.406 040 11821.87 188.08 52498.94 88888.00 2016-02-09 07:10:34.906 040 11821.87 188.09 52498.94 88888.00 2016-02-09 07:10:35.406 040 11821.85 188.09 52498.92 88888.00 2016-02-09 07:10:35.906 040 11821.85 188.09 52498.93 88888.00 2016-02-09 07:10:36.406 040 11821.87 188.11 52498.93 88888.00 2016-02-09 07:10:36.906 040 11821.87 188.08 52498.93 88888.00 2016-02-09 07:10:37.406 040 11821.92 188.06 52498.92 88888.00 2016-02-09 07:10:37.906 040 11821.95 188.03 52498.90 88888.00 2016-02-09 07:10:38.406 040 11821.95 188.03 52498.88 88888.00 2016-02-09 07:10:38.906 040 11821.93 188.03 52498.84 88888.00 2016-02-09 07:10:39.406 040 11821.95 188.05 52498.84 88888.00 2016-02-09 07:10:39.906 040 11821.95 188.05 52498.91 88888.00 2016-02-09 07:10:40.406 040 11821.93 188.05 52498.92 88888.00 2016-02-09 07:10:40.906 040 11821.91 188.08 52498.93 88888.00 2016-02-09 07:10:41.406 040 11821.90 188.12 52498.91 88888.00 2016-02-09 07:10:41.906 040 11821.88 188.09 52498.91 88888.00 2016-02-09 07:10:42.406 040 11821.86 188.08 52498.94 88888.00 2016-02-09 07:10:42.906 040 11821.84 188.05 52498.93 88888.00 2016-02-09 07:10:43.406 040 11821.83 188.05 52498.88 88888.00 2016-02-09 07:10:43.906 040 11821.85 188.06 52498.90 88888.00 2016-02-09 07:10:44.406 040 11821.90 188.09 52498.92 88888.00 2016-02-09 07:10:44.906 040 11821.91 188.10 52498.90 88888.00 2016-02-09 07:10:45.406 040 11821.91 188.12 52498.87 88888.00 2016-02-09 07:10:45.906 040 11821.86 188.13 52498.94 88888.00 2016-02-09 07:10:46.406 040 11821.83 188.10 52498.95 88888.00 2016-02-09 07:10:46.906 040 11821.79 188.09 52498.91 88888.00 2016-02-09 07:10:47.406 040 11821.79 188.11 52498.92 88888.00 2016-02-09 07:10:47.906 040 11821.81 188.13 52498.93 88888.00 2016-02-09 07:10:48.406 040 11821.79 188.11 52498.94 88888.00 2016-02-09 07:10:48.906 040 11821.78 188.06 52498.96 88888.00 2016-02-09 07:10:49.406 040 11821.79 188.06 52498.94 88888.00 2016-02-09 07:10:49.906 040 11821.81 188.08 52498.94 88888.00 2016-02-09 07:10:50.406 040 11821.75 188.08 52498.93 88888.00 2016-02-09 07:10:50.906 040 11821.75 188.08 52498.94 88888.00 2016-02-09 07:10:51.406 040 11821.76 188.12 52498.99 88888.00 2016-02-09 07:10:51.906 040 11821.77 188.14 52498.97 88888.00 2016-02-09 07:10:52.406 040 11821.76 188.14 52498.94 88888.00 2016-02-09 07:10:52.906 040 11821.79 188.14 52498.93 88888.00 2016-02-09 07:10:53.406 040 11821.78 188.12 52498.92 88888.00 2016-02-09 07:10:53.906 040 11821.79 188.16 52498.90 88888.00 2016-02-09 07:10:54.406 040 11821.82 188.16 52498.87 88888.00 2016-02-09 07:10:54.906 040 11821.81 188.15 52498.87 88888.00 2016-02-09 07:10:55.406 040 11821.76 188.11 52498.92 88888.00 2016-02-09 07:10:55.906 040 11821.74 188.09 52498.92 88888.00 2016-02-09 07:10:56.406 040 11821.75 188.10 52498.88 88888.00 2016-02-09 07:10:56.906 040 11821.76 188.12 52498.83 88888.00 2016-02-09 07:10:57.406 040 11821.75 188.12 52498.80 88888.00 2016-02-09 07:10:57.906 040 11821.74 188.10 52498.85 88888.00 2016-02-09 07:10:58.406 040 11821.76 188.08 52498.87 88888.00 2016-02-09 07:10:58.906 040 11821.77 188.08 52498.91 88888.00 2016-02-09 07:10:59.406 040 11821.76 188.05 52498.88 88888.00 2016-02-09 07:10:59.906 040 11821.76 188.04 52498.88 88888.00 2016-02-09 07:11:00.406 040 11821.74 188.05 52498.85 88888.00 2016-02-09 07:11:00.906 040 11821.72 188.06 52498.86 88888.00 2016-02-09 07:11:01.406 040 11821.74 188.11 52498.84 88888.00 2016-02-09 07:11:01.906 040 11821.77 188.10 52498.85 88888.00 2016-02-09 07:11:02.406 040 11821.73 188.10 52498.85 88888.00 2016-02-09 07:11:02.906 040 11821.72 188.09 52498.85 88888.00 2016-02-09 07:11:03.406 040 11821.76 188.05 52498.84 88888.00 2016-02-09 07:11:03.906 040 11821.77 188.01 52498.79 88888.00 2016-02-09 07:11:04.406 040 11821.76 188.05 52498.79 88888.00 2016-02-09 07:11:04.906 040 11821.78 188.04 52498.79 88888.00 2016-02-09 07:11:05.406 040 11821.72 188.05 52498.78 88888.00 2016-02-09 07:11:05.906 040 11821.68 188.04 52498.77 88888.00 2016-02-09 07:11:06.406 040 11821.68 188.02 52498.77 88888.00 2016-02-09 07:11:06.906 040 11821.70 188.03 52498.78 88888.00 2016-02-09 07:11:07.406 040 11821.74 188.05 52498.77 88888.00 2016-02-09 07:11:07.906 040 11821.72 188.08 52498.77 88888.00 2016-02-09 07:11:08.406 040 11821.72 188.06 52498.77 88888.00 2016-02-09 07:11:08.906 040 11821.72 188.06 52498.77 88888.00 2016-02-09 07:11:09.407 040 11821.72 188.08 52498.80 88888.00 2016-02-09 07:11:09.907 040 11821.69 188.05 52498.84 88888.00 2016-02-09 07:11:10.407 040 11821.66 188.05 52498.80 88888.00 2016-02-09 07:11:10.907 040 11821.68 188.02 52498.76 88888.00 2016-02-09 07:11:11.407 040 11821.72 187.99 52498.75 88888.00 2016-02-09 07:11:11.907 040 11821.70 187.99 52498.75 88888.00 2016-02-09 07:11:12.407 040 11821.73 188.01 52498.78 88888.00 2016-02-09 07:11:12.907 040 11821.74 188.01 52498.76 88888.00 2016-02-09 07:11:13.407 040 11821.69 188.02 52498.78 88888.00 2016-02-09 07:11:13.907 040 11821.67 188.04 52498.80 88888.00 2016-02-09 07:11:14.407 040 11821.67 188.04 52498.83 88888.00 2016-02-09 07:11:14.907 040 11821.70 188.03 52498.82 88888.00 2016-02-09 07:11:15.407 040 11821.70 188.04 52498.83 88888.00 2016-02-09 07:11:15.907 040 11821.66 188.03 52498.82 88888.00 2016-02-09 07:11:16.407 040 11821.64 188.03 52498.79 88888.00 2016-02-09 07:11:16.907 040 11821.65 188.03 52498.77 88888.00 2016-02-09 07:11:17.407 040 11821.64 188.00 52498.76 88888.00 2016-02-09 07:11:17.907 040 11821.60 187.94 52498.78 88888.00 2016-02-09 07:11:18.407 040 11821.65 187.93 52498.78 88888.00 2016-02-09 07:11:18.907 040 11821.65 187.92 52498.75 88888.00 2016-02-09 07:11:19.407 040 11821.68 187.87 52498.75 88888.00 2016-02-09 07:11:19.907 040 11821.67 187.89 52498.77 88888.00 2016-02-09 07:11:20.407 040 11821.66 187.91 52498.83 88888.00 2016-02-09 07:11:20.907 040 11821.66 187.92 52498.85 88888.00 2016-02-09 07:11:21.407 040 11821.66 187.91 52498.84 88888.00 2016-02-09 07:11:21.907 040 11821.67 187.87 52498.83 88888.00 2016-02-09 07:11:22.407 040 11821.69 187.87 52498.77 88888.00 2016-02-09 07:11:22.907 040 11821.70 187.91 52498.75 88888.00 2016-02-09 07:11:23.407 040 11821.68 187.94 52498.73 88888.00 2016-02-09 07:11:23.907 040 11821.67 187.95 52498.73 88888.00 2016-02-09 07:11:24.407 040 11821.66 187.94 52498.74 88888.00 2016-02-09 07:11:24.907 040 11821.67 187.94 52498.76 88888.00 2016-02-09 07:11:25.407 040 11821.68 187.93 52498.77 88888.00 2016-02-09 07:11:25.907 040 11821.72 187.94 52498.80 88888.00 2016-02-09 07:11:26.407 040 11821.67 187.95 52498.80 88888.00 2016-02-09 07:11:26.907 040 11821.64 187.93 52498.80 88888.00 2016-02-09 07:11:27.407 040 11821.60 187.97 52498.79 88888.00 2016-02-09 07:11:27.907 040 11821.64 187.97 52498.79 88888.00 2016-02-09 07:11:28.407 040 11821.64 187.93 52498.77 88888.00 2016-02-09 07:11:28.907 040 11821.63 187.92 52498.77 88888.00 2016-02-09 07:11:29.407 040 11821.61 187.92 52498.78 88888.00 2016-02-09 07:11:29.907 040 11821.60 187.94 52498.79 88888.00 2016-02-09 07:11:30.407 040 11821.63 187.99 52498.80 88888.00 2016-02-09 07:11:30.907 040 11821.63 188.00 52498.85 88888.00 2016-02-09 07:11:31.407 040 11821.64 187.99 52498.84 88888.00 2016-02-09 07:11:31.907 040 11821.65 187.94 52498.85 88888.00 2016-02-09 07:11:32.407 040 11821.58 187.94 52498.82 88888.00 2016-02-09 07:11:32.907 040 11821.56 187.96 52498.78 88888.00 2016-02-09 07:11:33.407 040 11821.57 187.96 52498.80 88888.00 2016-02-09 07:11:33.907 040 11821.56 187.97 52498.91 88888.00 2016-02-09 07:11:34.407 040 11821.56 187.94 52498.92 88888.00 2016-02-09 07:11:34.907 040 11821.55 187.94 52498.87 88888.00 2016-02-09 07:11:35.407 040 11821.56 187.95 52498.84 88888.00 2016-02-09 07:11:35.907 040 11821.60 187.97 52498.83 88888.00 2016-02-09 07:11:36.407 040 11821.64 188.01 52498.82 88888.00 2016-02-09 07:11:36.907 040 11821.61 188.00 52498.84 88888.00 2016-02-09 07:11:37.407 040 11821.53 188.03 52498.87 88888.00 2016-02-09 07:11:37.907 040 11821.53 188.06 52498.86 88888.00 2016-02-09 07:11:38.407 040 11821.52 188.06 52498.85 88888.00 2016-02-09 07:11:38.907 040 11821.50 188.03 52498.86 88888.00 2016-02-09 07:11:39.407 040 11821.51 188.08 52498.86 88888.00 2016-02-09 07:11:39.907 040 11821.51 188.05 52498.85 88888.00 2016-02-09 07:11:40.407 040 11821.50 188.04 52498.85 88888.00 2016-02-09 07:11:40.907 040 11821.50 188.06 52498.84 88888.00 2016-02-09 07:11:41.407 040 11821.48 188.02 52498.83 88888.00 2016-02-09 07:11:41.907 040 11821.47 188.02 52498.84 88888.00 2016-02-09 07:11:42.407 040 11821.47 188.08 52498.80 88888.00 2016-02-09 07:11:42.907 040 11821.44 188.10 52498.76 88888.00 2016-02-09 07:11:43.407 040 11821.49 188.10 52498.83 88888.00 2016-02-09 07:11:43.907 040 11821.49 188.10 52498.84 88888.00 2016-02-09 07:11:44.407 040 11821.47 188.08 52498.83 88888.00 2016-02-09 07:11:44.907 040 11821.41 188.08 52498.85 88888.00 2016-02-09 07:11:45.407 040 11821.42 188.10 52498.85 88888.00 2016-02-09 07:11:45.907 040 11821.47 188.13 52498.84 88888.00 2016-02-09 07:11:46.407 040 11821.46 188.10 52498.85 88888.00 2016-02-09 07:11:46.907 040 11821.43 188.14 52498.80 88888.00 2016-02-09 07:11:47.407 040 11821.46 188.18 52498.83 88888.00 2016-02-09 07:11:47.907 040 11821.43 188.15 52498.86 88888.00 2016-02-09 07:11:48.407 040 11821.44 188.19 52498.85 88888.00 2016-02-09 07:11:48.907 040 11821.42 188.15 52498.87 88888.00 2016-02-09 07:11:49.407 040 11821.43 188.16 52498.87 88888.00 2016-02-09 07:11:49.907 040 11821.40 188.16 52498.86 88888.00 2016-02-09 07:11:50.407 040 11821.46 188.14 52498.84 88888.00 2016-02-09 07:11:50.907 040 11821.47 188.15 52498.85 88888.00 2016-02-09 07:11:51.407 040 11821.42 188.19 52498.85 88888.00 2016-02-09 07:11:51.907 040 11821.42 188.24 52498.83 88888.00 2016-02-09 07:11:52.407 040 11821.48 188.23 52498.84 88888.00 2016-02-09 07:11:52.907 040 11821.49 188.18 52498.84 88888.00 2016-02-09 07:11:53.407 040 11821.48 188.20 52498.83 88888.00 2016-02-09 07:11:53.907 040 11821.46 188.23 52498.86 88888.00 2016-02-09 07:11:54.407 040 11821.42 188.25 52498.87 88888.00 2016-02-09 07:11:54.907 040 11821.42 188.25 52498.87 88888.00 2016-02-09 07:11:55.407 040 11821.40 188.23 52498.87 88888.00 2016-02-09 07:11:55.907 040 11821.41 188.19 52498.91 88888.00 2016-02-09 07:11:56.407 040 11821.43 188.21 52498.91 88888.00 2016-02-09 07:11:56.907 040 11821.43 188.32 52498.90 88888.00 2016-02-09 07:11:57.407 040 11821.42 188.35 52498.87 88888.00 2016-02-09 07:11:57.907 040 11821.40 188.40 52498.84 88888.00 2016-02-09 07:11:58.407 040 11821.41 188.38 52498.87 88888.00 2016-02-09 07:11:58.907 040 11821.41 188.38 52498.88 88888.00 2016-02-09 07:11:59.407 040 11821.44 188.40 52498.87 88888.00 2016-02-09 07:11:59.907 040 11821.47 188.39 52498.87 88888.00 2016-02-09 07:12:00.407 040 11821.43 188.36 52498.87 88888.00 2016-02-09 07:12:00.907 040 11821.34 188.35 52498.90 88888.00 2016-02-09 07:12:01.407 040 11821.32 188.42 52498.84 88888.00 2016-02-09 07:12:01.907 040 11821.32 188.44 52498.87 88888.00 2016-02-09 07:12:02.407 040 11821.32 188.48 52498.88 88888.00 2016-02-09 07:12:02.907 040 11821.34 188.49 52498.84 88888.00 2016-02-09 07:12:03.407 040 11821.31 188.48 52498.84 88888.00 2016-02-09 07:12:03.907 040 11821.29 188.45 52498.84 88888.00 2016-02-09 07:12:04.407 040 11821.29 188.47 52498.86 88888.00 2016-02-09 07:12:04.907 040 11821.31 188.43 52498.82 88888.00 2016-02-09 07:12:05.407 040 11821.31 188.48 52498.85 88888.00 2016-02-09 07:12:05.907 040 11821.28 188.51 52498.91 88888.00 2016-02-09 07:12:06.407 040 11821.28 188.48 52498.91 88888.00 2016-02-09 07:12:06.907 040 11821.29 188.45 52498.88 88888.00 2016-02-09 07:12:07.407 040 11821.29 188.48 52498.87 88888.00 2016-02-09 07:12:07.907 040 11821.29 188.52 52498.88 88888.00 2016-02-09 07:12:08.407 040 11821.28 188.57 52498.88 88888.00 2016-02-09 07:12:08.907 040 11821.30 188.55 52498.87 88888.00 2016-02-09 07:12:09.407 040 11821.34 188.57 52498.88 88888.00 2016-02-09 07:12:09.907 040 11821.31 188.55 52498.91 88888.00 2016-02-09 07:12:10.407 040 11821.33 188.55 52498.92 88888.00 2016-02-09 07:12:10.907 040 11821.30 188.59 52498.91 88888.00 2016-02-09 07:12:11.407 040 11821.32 188.63 52498.91 88888.00 2016-02-09 07:12:11.907 040 11821.35 188.63 52498.93 88888.00 2016-02-09 07:12:12.407 040 11821.40 188.68 52498.93 88888.00 2016-02-09 07:12:12.907 040 11821.39 188.70 52498.90 88888.00 2016-02-09 07:12:13.407 040 11821.37 188.72 52498.88 88888.00 2016-02-09 07:12:13.907 040 11821.37 188.71 52498.92 88888.00 2016-02-09 07:12:14.407 040 11821.34 188.74 52498.94 88888.00 2016-02-09 07:12:14.907 040 11821.33 188.78 52498.92 88888.00 2016-02-09 07:12:15.407 040 11821.38 188.79 52498.91 88888.00 2016-02-09 07:12:15.907 040 11821.38 188.81 52498.95 88888.00 2016-02-09 07:12:16.407 040 11821.35 188.80 52498.97 88888.00 2016-02-09 07:12:16.907 040 11821.35 188.82 52498.96 88888.00 2016-02-09 07:12:17.407 040 11821.38 188.86 52498.95 88888.00 2016-02-09 07:12:17.907 040 11821.41 188.89 52498.96 88888.00 2016-02-09 07:12:18.407 040 11821.35 188.90 52498.95 88888.00 2016-02-09 07:12:18.907 040 11821.29 188.87 52498.97 88888.00 2016-02-09 07:12:19.407 040 11821.25 188.87 52499.01 88888.00 2016-02-09 07:12:19.907 040 11821.24 188.88 52499.03 88888.00 2016-02-09 07:12:20.407 040 11821.26 188.91 52498.96 88888.00 2016-02-09 07:12:20.907 040 11821.31 188.89 52498.93 88888.00 2016-02-09 07:12:21.407 040 11821.33 188.93 52498.93 88888.00 2016-02-09 07:12:21.907 040 11821.30 188.96 52498.92 88888.00 2016-02-09 07:12:22.407 040 11821.23 188.93 52498.94 88888.00 2016-02-09 07:12:22.907 040 11821.26 188.96 52498.94 88888.00 2016-02-09 07:12:23.407 040 11821.30 188.99 52498.94 88888.00 2016-02-09 07:12:23.907 040 11821.30 188.98 52498.95 88888.00 2016-02-09 07:12:24.407 040 11821.29 188.99 52498.93 88888.00 2016-02-09 07:12:24.907 040 11821.30 189.01 52498.92 88888.00 2016-02-09 07:12:25.407 040 11821.26 188.99 52498.91 88888.00 2016-02-09 07:12:25.907 040 11821.25 188.98 52498.92 88888.00 2016-02-09 07:12:26.407 040 11821.23 189.00 52498.92 88888.00 2016-02-09 07:12:26.907 040 11821.25 189.03 52498.86 88888.00 2016-02-09 07:12:27.407 040 11821.21 189.05 52498.82 88888.00 2016-02-09 07:12:27.907 040 11821.21 189.09 52498.91 88888.00 2016-02-09 07:12:28.407 040 11821.20 189.12 52498.94 88888.00 2016-02-09 07:12:28.907 040 11821.25 189.11 52498.92 88888.00 2016-02-09 07:12:29.407 040 11821.24 189.09 52498.88 88888.00 2016-02-09 07:12:29.907 040 11821.23 189.07 52498.93 88888.00 2016-02-09 07:12:30.407 040 11821.23 189.07 52498.94 88888.00 2016-02-09 07:12:30.907 040 11821.22 189.06 52498.95 88888.00 2016-02-09 07:12:31.407 040 11821.20 189.03 52498.94 88888.00 2016-02-09 07:12:31.907 040 11821.17 189.05 52498.88 88888.00 2016-02-09 07:12:32.407 040 11821.17 189.13 52498.91 88888.00 2016-02-09 07:12:32.907 040 11821.20 189.16 52498.92 88888.00 2016-02-09 07:12:33.407 040 11821.22 189.16 52498.87 88888.00 2016-02-09 07:12:33.907 040 11821.23 189.12 52498.85 88888.00 2016-02-09 07:12:34.407 040 11821.24 189.12 52498.87 88888.00 2016-02-09 07:12:34.907 040 11821.26 189.15 52498.93 88888.00 2016-02-09 07:12:35.407 040 11821.30 189.18 52498.92 88888.00 2016-02-09 07:12:35.907 040 11821.35 189.18 52498.90 88888.00 2016-02-09 07:12:36.407 040 11821.37 189.19 52498.90 88888.00 2016-02-09 07:12:36.907 040 11821.38 189.20 52498.85 88888.00 2016-02-09 07:12:37.407 040 11821.35 189.17 52498.90 88888.00 2016-02-09 07:12:37.907 040 11821.37 189.16 52498.90 88888.00 2016-02-09 07:12:38.407 040 11821.37 189.19 52498.86 88888.00 2016-02-09 07:12:38.907 040 11821.40 189.20 52498.84 88888.00 2016-02-09 07:12:39.407 040 11821.35 189.19 52498.83 88888.00 2016-02-09 07:12:39.907 040 11821.33 189.20 52498.82 88888.00 2016-02-09 07:12:40.407 040 11821.33 189.22 52498.80 88888.00 2016-02-09 07:12:40.907 040 11821.34 189.23 52498.86 88888.00 2016-02-09 07:12:41.407 040 11821.40 189.23 52498.92 88888.00 2016-02-09 07:12:41.907 040 11821.42 189.26 52498.91 88888.00 2016-02-09 07:12:42.407 040 11821.41 189.21 52498.87 88888.00 2016-02-09 07:12:42.907 040 11821.41 189.21 52498.90 88888.00 2016-02-09 07:12:43.407 040 11821.39 189.21 52498.93 88888.00 2016-02-09 07:12:43.907 040 11821.34 189.20 52498.94 88888.00 2016-02-09 07:12:44.407 040 11821.37 189.19 52498.90 88888.00 2016-02-09 07:12:44.907 040 11821.38 189.21 52498.91 88888.00 2016-02-09 07:12:45.407 040 11821.43 189.21 52498.90 88888.00 2016-02-09 07:12:45.907 040 11821.48 189.18 52498.92 88888.00 2016-02-09 07:12:46.407 040 11821.50 189.18 52498.93 88888.00 2016-02-09 07:12:46.907 040 11821.44 189.20 52498.92 88888.00 2016-02-09 07:12:47.407 040 11821.42 189.20 52498.91 88888.00 2016-02-09 07:12:47.907 040 11821.42 189.19 52498.91 88888.00 2016-02-09 07:12:48.407 040 11821.43 189.17 52498.88 88888.00 2016-02-09 07:12:48.907 040 11821.42 189.16 52498.87 88888.00 2016-02-09 07:12:49.407 040 11821.46 189.15 52498.84 88888.00 2016-02-09 07:12:49.907 040 11821.46 189.15 52498.80 88888.00 2016-02-09 07:12:50.407 040 11821.44 189.11 52498.84 88888.00 2016-02-09 07:12:50.907 040 11821.47 189.09 52498.85 88888.00 2016-02-09 07:12:51.407 040 11821.48 189.10 52498.86 88888.00 2016-02-09 07:12:51.907 040 11821.44 189.07 52498.84 88888.00 2016-02-09 07:12:52.407 040 11821.46 189.13 52498.82 88888.00 2016-02-09 07:12:52.907 040 11821.46 189.17 52498.83 88888.00 2016-02-09 07:12:53.407 040 11821.46 189.19 52498.84 88888.00 2016-02-09 07:12:53.907 040 11821.43 189.19 52498.82 88888.00 2016-02-09 07:12:54.407 040 11821.44 189.17 52498.79 88888.00 2016-02-09 07:12:54.907 040 11821.44 189.21 52498.79 88888.00 2016-02-09 07:12:55.407 040 11821.41 189.21 52498.85 88888.00 2016-02-09 07:12:55.907 040 11821.38 189.20 52498.84 88888.00 2016-02-09 07:12:56.407 040 11821.40 189.18 52498.83 88888.00 2016-02-09 07:12:56.907 040 11821.44 189.20 52498.85 88888.00 2016-02-09 07:12:57.407 040 11821.43 189.18 52498.87 88888.00 2016-02-09 07:12:57.907 040 11821.39 189.15 52498.91 88888.00 2016-02-09 07:12:58.407 040 11821.40 189.13 52498.87 88888.00 2016-02-09 07:12:58.907 040 11821.39 189.16 52498.83 88888.00 2016-02-09 07:12:59.407 040 11821.40 189.18 52498.84 88888.00 2016-02-09 07:12:59.907 040 11821.40 189.12 52498.84 88888.00 2016-02-09 07:13:00.407 040 11821.41 189.09 52498.82 88888.00 2016-02-09 07:13:00.907 040 11821.40 189.10 52498.84 88888.00 2016-02-09 07:13:01.407 040 11821.40 189.12 52498.84 88888.00 2016-02-09 07:13:01.907 040 11821.40 189.13 52498.82 88888.00 2016-02-09 07:13:02.407 040 11821.42 189.18 52498.77 88888.00 2016-02-09 07:13:02.907 040 11821.40 189.16 52498.79 88888.00 2016-02-09 07:13:03.407 040 11821.39 189.16 52498.82 88888.00 2016-02-09 07:13:03.907 040 11821.43 189.13 52498.82 88888.00 2016-02-09 07:13:04.407 040 11821.43 189.10 52498.82 88888.00 2016-02-09 07:13:04.907 040 11821.41 189.10 52498.82 88888.00 2016-02-09 07:13:05.407 040 11821.39 189.12 52498.78 88888.00 2016-02-09 07:13:05.907 040 11821.39 189.09 52498.82 88888.00 2016-02-09 07:13:06.407 040 11821.35 189.08 52498.84 88888.00 2016-02-09 07:13:06.907 040 11821.33 189.08 52498.84 88888.00 2016-02-09 07:13:07.407 040 11821.38 189.08 52498.84 88888.00 2016-02-09 07:13:07.907 040 11821.41 189.10 52498.84 88888.00 2016-02-09 07:13:08.407 040 11821.39 189.11 52498.87 88888.00 2016-02-09 07:13:08.907 040 11821.35 189.12 52498.83 88888.00 2016-02-09 07:13:09.407 040 11821.39 189.15 52498.78 88888.00 2016-02-09 07:13:09.907 040 11821.46 189.15 52498.82 88888.00 2016-02-09 07:13:10.407 040 11821.42 189.10 52498.84 88888.00 2016-02-09 07:13:10.907 040 11821.37 189.10 52498.82 88888.00 2016-02-09 07:13:11.407 040 11821.35 189.07 52498.82 88888.00 2016-02-09 07:13:11.907 040 11821.38 189.09 52498.85 88888.00 2016-02-09 07:13:12.407 040 11821.37 189.12 52498.80 88888.00 2016-02-09 07:13:12.907 040 11821.37 189.15 52498.79 88888.00 2016-02-09 07:13:13.407 040 11821.39 189.15 52498.79 88888.00 2016-02-09 07:13:13.907 040 11821.39 189.13 52498.79 88888.00 2016-02-09 07:13:14.407 040 11821.39 189.15 52498.78 88888.00 2016-02-09 07:13:14.907 040 11821.38 189.20 52498.77 88888.00 2016-02-09 07:13:15.407 040 11821.40 189.17 52498.78 88888.00 2016-02-09 07:13:15.907 040 11821.39 189.15 52498.80 88888.00 2016-02-09 07:13:16.407 040 11821.39 189.20 52498.80 88888.00 2016-02-09 07:13:16.907 040 11821.40 189.20 52498.83 88888.00 2016-02-09 07:13:17.407 040 11821.35 189.21 52498.83 88888.00 2016-02-09 07:13:17.907 040 11821.37 189.16 52498.75 88888.00 2016-02-09 07:13:18.407 040 11821.38 189.17 52498.74 88888.00 2016-02-09 07:13:18.907 040 11821.41 189.19 52498.77 88888.00 2016-02-09 07:13:19.407 040 11821.40 189.20 52498.78 88888.00 2016-02-09 07:13:19.907 040 11821.44 189.20 52498.77 88888.00 2016-02-09 07:13:20.407 040 11821.43 189.21 52498.75 88888.00 2016-02-09 07:13:20.907 040 11821.43 189.21 52498.75 88888.00 2016-02-09 07:13:21.407 040 11821.41 189.22 52498.79 88888.00 2016-02-09 07:13:21.907 040 11821.41 189.21 52498.82 88888.00 2016-02-09 07:13:22.407 040 11821.43 189.22 52498.83 88888.00 2016-02-09 07:13:22.907 040 11821.48 189.21 52498.80 88888.00 2016-02-09 07:13:23.407 040 11821.50 189.20 52498.79 88888.00 2016-02-09 07:13:23.907 040 11821.53 189.18 52498.75 88888.00 2016-02-09 07:13:24.407 040 11821.57 189.21 52498.74 88888.00 2016-02-09 07:13:24.907 040 11821.53 189.22 52498.73 88888.00 2016-02-09 07:13:25.407 040 11821.51 189.22 52498.74 88888.00 2016-02-09 07:13:25.907 040 11821.51 189.22 52498.73 88888.00 2016-02-09 07:13:26.407 040 11821.52 189.23 52498.68 88888.00 2016-02-09 07:13:26.907 040 11821.55 189.23 52498.70 88888.00 2016-02-09 07:13:27.407 040 11821.55 189.26 52498.71 88888.00 2016-02-09 07:13:27.907 040 11821.56 189.29 52498.71 88888.00 2016-02-09 07:13:28.407 040 11821.55 189.30 52498.73 88888.00 2016-02-09 07:13:28.907 040 11821.53 189.34 52498.73 88888.00 2016-02-09 07:13:29.407 040 11821.53 189.34 52498.77 88888.00 2016-02-09 07:13:29.907 040 11821.57 189.36 52498.78 88888.00 2016-02-09 07:13:30.407 040 11821.58 189.37 52498.77 88888.00 2016-02-09 07:13:30.907 040 11821.57 189.39 52498.77 88888.00 2016-02-09 07:13:31.407 040 11821.57 189.39 52498.75 88888.00 2016-02-09 07:13:31.907 040 11821.56 189.40 52498.73 88888.00 2016-02-09 07:13:32.407 040 11821.56 189.38 52498.67 88888.00 2016-02-09 07:13:32.907 040 11821.57 189.37 52498.65 88888.00 2016-02-09 07:13:33.407 040 11821.60 189.42 52498.67 88888.00 2016-02-09 07:13:33.907 040 11821.61 189.42 52498.69 88888.00 2016-02-09 07:13:34.407 040 11821.60 189.44 52498.68 88888.00 2016-02-09 07:13:34.907 040 11821.55 189.41 52498.64 88888.00 2016-02-09 07:13:35.407 040 11821.51 189.37 52498.64 88888.00 2016-02-09 07:13:35.907 040 11821.56 189.38 52498.65 88888.00 2016-02-09 07:13:36.407 040 11821.53 189.40 52498.65 88888.00 2016-02-09 07:13:36.907 040 11821.49 189.40 52498.67 88888.00 2016-02-09 07:13:37.407 040 11821.48 189.41 52498.67 88888.00 2016-02-09 07:13:37.907 040 11821.49 189.47 52498.67 88888.00 2016-02-09 07:13:38.407 040 11821.50 189.46 52498.65 88888.00 2016-02-09 07:13:38.907 040 11821.52 189.42 52498.62 88888.00 2016-02-09 07:13:39.407 040 11821.53 189.44 52498.64 88888.00 2016-02-09 07:13:39.907 040 11821.48 189.46 52498.67 88888.00 2016-02-09 07:13:40.407 040 11821.48 189.46 52498.67 88888.00 2016-02-09 07:13:40.907 040 11821.46 189.49 52498.66 88888.00 2016-02-09 07:13:41.407 040 11821.47 189.50 52498.65 88888.00 2016-02-09 07:13:41.907 040 11821.49 189.47 52498.69 88888.00 2016-02-09 07:13:42.407 040 11821.51 189.46 52498.71 88888.00 2016-02-09 07:13:42.907 040 11821.51 189.44 52498.74 88888.00 2016-02-09 07:13:43.407 040 11821.48 189.44 52498.74 88888.00 2016-02-09 07:13:43.907 040 11821.46 189.47 52498.74 88888.00 2016-02-09 07:13:44.407 040 11821.50 189.50 52498.71 88888.00 2016-02-09 07:13:44.907 040 11821.53 189.51 52498.67 88888.00 2016-02-09 07:13:45.407 040 11821.52 189.49 52498.64 88888.00 2016-02-09 07:13:45.907 040 11821.50 189.51 52498.67 88888.00 2016-02-09 07:13:46.407 040 11821.49 189.50 52498.69 88888.00 2016-02-09 07:13:46.907 040 11821.49 189.50 52498.73 88888.00 2016-02-09 07:13:47.407 040 11821.48 189.49 52498.73 88888.00 2016-02-09 07:13:47.907 040 11821.43 189.48 52498.69 88888.00 2016-02-09 07:13:48.407 040 11821.41 189.49 52498.66 88888.00 2016-02-09 07:13:48.907 040 11821.41 189.54 52498.67 88888.00 2016-02-09 07:13:49.408 040 11821.42 189.52 52498.68 88888.00 2016-02-09 07:13:49.908 040 11821.42 189.50 52498.69 88888.00 2016-02-09 07:13:50.408 040 11821.44 189.55 52498.66 88888.00 2016-02-09 07:13:50.908 040 11821.46 189.52 52498.66 88888.00 2016-02-09 07:13:51.408 040 11821.46 189.51 52498.67 88888.00 2016-02-09 07:13:51.908 040 11821.49 189.52 52498.68 88888.00 2016-02-09 07:13:52.408 040 11821.49 189.51 52498.65 88888.00 2016-02-09 07:13:52.908 040 11821.48 189.54 52498.62 88888.00 2016-02-09 07:13:53.408 040 11821.49 189.57 52498.61 88888.00 2016-02-09 07:13:53.908 040 11821.50 189.61 52498.66 88888.00 2016-02-09 07:13:54.408 040 11821.49 189.64 52498.66 88888.00 2016-02-09 07:13:54.908 040 11821.44 189.62 52498.64 88888.00 2016-02-09 07:13:55.408 040 11821.42 189.62 52498.66 88888.00 2016-02-09 07:13:55.908 040 11821.43 189.64 52498.62 88888.00 2016-02-09 07:13:56.408 040 11821.43 189.64 52498.59 88888.00 2016-02-09 07:13:56.908 040 11821.41 189.66 52498.57 88888.00 2016-02-09 07:13:57.408 040 11821.43 189.65 52498.60 88888.00 2016-02-09 07:13:57.908 040 11821.41 189.66 52498.58 88888.00 2016-02-09 07:13:58.408 040 11821.37 189.66 52498.58 88888.00 2016-02-09 07:13:58.908 040 11821.37 189.67 52498.61 88888.00 2016-02-09 07:13:59.408 040 11821.38 189.67 52498.60 88888.00 2016-02-09 07:13:59.908 040 11821.40 189.70 52498.60 88888.00 2016-02-09 07:14:00.408 040 11821.39 189.73 52498.57 88888.00 2016-02-09 07:14:00.908 040 11821.35 189.76 52498.59 88888.00 2016-02-09 07:14:01.408 040 11821.34 189.76 52498.64 88888.00 2016-02-09 07:14:01.908 040 11821.38 189.75 52498.62 88888.00 2016-02-09 07:14:02.408 040 11821.40 189.78 52498.60 88888.00 2016-02-09 07:14:02.908 040 11821.38 189.79 52498.62 88888.00 2016-02-09 07:14:03.408 040 11821.38 189.81 52498.65 88888.00 2016-02-09 07:14:03.908 040 11821.38 189.84 52498.64 88888.00 2016-02-09 07:14:04.408 040 11821.37 189.81 52498.62 88888.00 2016-02-09 07:14:04.908 040 11821.38 189.80 52498.61 88888.00 2016-02-09 07:14:05.408 040 11821.44 189.80 52498.60 88888.00 2016-02-09 07:14:05.908 040 11821.46 189.79 52498.59 88888.00 2016-02-09 07:14:06.408 040 11821.44 189.83 52498.60 88888.00 2016-02-09 07:14:06.908 040 11821.44 189.86 52498.57 88888.00 2016-02-09 07:14:07.408 040 11821.44 189.89 52498.53 88888.00 2016-02-09 07:14:07.908 040 11821.46 189.90 52498.55 88888.00 2016-02-09 07:14:08.408 040 11821.47 189.94 52498.53 88888.00 2016-02-09 07:14:08.908 040 11821.48 189.93 52498.57 88888.00 2016-02-09 07:14:09.408 040 11821.51 189.93 52498.64 88888.00 2016-02-09 07:14:09.908 040 11821.53 189.91 52498.67 88888.00 2016-02-09 07:14:10.408 040 11821.51 189.94 52498.67 88888.00 2016-02-09 07:14:10.908 040 11821.51 189.96 52498.69 88888.00 2016-02-09 07:14:11.408 040 11821.51 190.00 52498.65 88888.00 2016-02-09 07:14:11.908 040 11821.46 190.04 52498.66 88888.00 2016-02-09 07:14:12.408 040 11821.44 190.07 52498.65 88888.00 2016-02-09 07:14:12.908 040 11821.43 190.10 52498.64 88888.00 2016-02-09 07:14:13.408 040 11821.40 190.13 52498.64 88888.00 2016-02-09 07:14:13.908 040 11821.42 190.16 52498.59 88888.00 2016-02-09 07:14:14.408 040 11821.48 190.15 52498.59 88888.00 2016-02-09 07:14:14.908 040 11821.52 190.16 52498.56 88888.00 2016-02-09 07:14:15.408 040 11821.58 190.18 52498.57 88888.00 2016-02-09 07:14:15.908 040 11821.57 190.20 52498.59 88888.00 2016-02-09 07:14:16.408 040 11821.56 190.25 52498.62 88888.00 2016-02-09 07:14:16.908 040 11821.57 190.24 52498.61 88888.00 2016-02-09 07:14:17.408 040 11821.61 190.27 52498.59 88888.00 2016-02-09 07:14:17.908 040 11821.65 190.31 52498.57 88888.00 2016-02-09 07:14:18.408 040 11821.66 190.29 52498.57 88888.00 2016-02-09 07:14:18.908 040 11821.65 190.33 52498.60 88888.00 2016-02-09 07:14:19.408 040 11821.67 190.35 52498.59 88888.00 2016-02-09 07:14:19.908 040 11821.72 190.31 52498.57 88888.00 2016-02-09 07:14:20.408 040 11821.74 190.28 52498.52 88888.00 2016-02-09 07:14:20.908 040 11821.74 190.32 52498.53 88888.00 2016-02-09 07:14:21.408 040 11821.76 190.31 52498.55 88888.00 2016-02-09 07:14:21.908 040 11821.76 190.34 52498.55 88888.00 2016-02-09 07:14:22.408 040 11821.74 190.36 52498.52 88888.00 2016-02-09 07:14:22.908 040 11821.76 190.36 52498.53 88888.00 2016-02-09 07:14:23.408 040 11821.79 190.38 52498.55 88888.00 2016-02-09 07:14:23.908 040 11821.79 190.37 52498.59 88888.00 2016-02-09 07:14:24.408 040 11821.79 190.37 52498.57 88888.00 2016-02-09 07:14:24.908 040 11821.81 190.38 52498.56 88888.00 2016-02-09 07:14:25.408 040 11821.84 190.38 52498.55 88888.00 2016-02-09 07:14:25.908 040 11821.84 190.39 52498.57 88888.00 2016-02-09 07:14:26.408 040 11821.84 190.41 52498.55 88888.00 2016-02-09 07:14:26.908 040 11821.87 190.41 52498.51 88888.00 2016-02-09 07:14:27.408 040 11821.85 190.37 52498.46 88888.00 2016-02-09 07:14:27.908 040 11821.79 190.35 52498.46 88888.00 2016-02-09 07:14:28.408 040 11821.81 190.38 52498.49 88888.00 2016-02-09 07:14:28.908 040 11821.82 190.44 52498.50 88888.00 2016-02-09 07:14:29.408 040 11821.86 190.41 52498.47 88888.00 2016-02-09 07:14:29.908 040 11821.85 190.41 52498.42 88888.00 2016-02-09 07:14:30.408 040 11821.91 190.44 52498.44 88888.00 2016-02-09 07:14:30.908 040 11821.91 190.45 52498.48 88888.00 2016-02-09 07:14:31.408 040 11821.92 190.46 52498.51 88888.00 2016-02-09 07:14:31.908 040 11821.96 190.44 52498.51 88888.00 2016-02-09 07:14:32.408 040 11821.96 190.43 52498.49 88888.00 2016-02-09 07:14:32.908 040 11821.98 190.43 52498.50 88888.00 2016-02-09 07:14:33.408 040 11822.00 190.43 52498.49 88888.00 2016-02-09 07:14:33.908 040 11822.01 190.41 52498.48 88888.00 2016-02-09 07:14:34.408 040 11822.03 190.39 52498.46 88888.00 2016-02-09 07:14:34.908 040 11822.03 190.39 52498.46 88888.00 2016-02-09 07:14:35.408 040 11822.04 190.37 52498.44 88888.00 2016-02-09 07:14:35.908 040 11822.07 190.34 52498.46 88888.00 2016-02-09 07:14:36.408 040 11822.10 190.31 52498.44 88888.00 2016-02-09 07:14:36.908 040 11822.11 190.31 52498.47 88888.00 2016-02-09 07:14:37.408 040 11822.12 190.27 52498.42 88888.00 2016-02-09 07:14:37.908 040 11822.11 190.22 52498.41 88888.00 2016-02-09 07:14:38.408 040 11822.12 190.24 52498.39 88888.00 2016-02-09 07:14:38.908 040 11822.16 190.28 52498.38 88888.00 2016-02-09 07:14:39.408 040 11822.16 190.25 52498.40 88888.00 2016-02-09 07:14:39.908 040 11822.13 190.20 52498.42 88888.00 2016-02-09 07:14:40.408 040 11822.13 190.22 52498.43 88888.00 2016-02-09 07:14:40.908 040 11822.17 190.23 52498.46 88888.00 2016-02-09 07:14:41.408 040 11822.17 190.19 52498.44 88888.00 2016-02-09 07:14:41.908 040 11822.14 190.14 52498.39 88888.00 2016-02-09 07:14:42.408 040 11822.16 190.13 52498.38 88888.00 2016-02-09 07:14:42.908 040 11822.19 190.12 52498.39 88888.00 2016-02-09 07:14:43.408 040 11822.18 190.09 52498.36 88888.00 2016-02-09 07:14:43.908 040 11822.18 190.07 52498.31 88888.00 2016-02-09 07:14:44.408 040 11822.16 190.05 52498.29 88888.00 2016-02-09 07:14:44.908 040 11822.19 190.04 52498.30 88888.00 2016-02-09 07:14:45.408 040 11822.19 190.02 52498.30 88888.00 2016-02-09 07:14:45.908 040 11822.19 189.97 52498.30 88888.00 2016-02-09 07:14:46.408 040 11822.22 189.93 52498.23 88888.00 2016-02-09 07:14:46.908 040 11822.21 189.90 52498.22 88888.00 2016-02-09 07:14:47.408 040 11822.19 189.88 52498.21 88888.00 2016-02-09 07:14:47.908 040 11822.16 189.87 52498.22 88888.00 2016-02-09 07:14:48.408 040 11822.10 189.87 52498.22 88888.00 2016-02-09 07:14:48.908 040 11822.07 189.86 52498.25 88888.00 2016-02-09 07:14:49.408 040 11822.03 189.80 52498.30 88888.00 2016-02-09 07:14:49.908 040 11822.02 189.74 52498.33 88888.00 2016-02-09 07:14:50.408 040 11821.99 189.74 52498.35 88888.00 2016-02-09 07:14:50.908 040 11821.94 189.75 52498.32 88888.00 2016-02-09 07:14:51.408 040 11821.94 189.70 52498.31 88888.00 2016-02-09 07:14:51.908 040 11821.96 189.65 52498.30 88888.00 2016-02-09 07:14:52.408 040 11821.92 189.61 52498.31 88888.00 2016-02-09 07:14:52.908 040 11821.88 189.62 52498.33 88888.00 2016-02-09 07:14:53.408 040 11821.88 189.62 52498.33 88888.00 2016-02-09 07:14:53.908 040 11821.84 189.62 52498.31 88888.00 2016-02-09 07:14:54.408 040 11821.82 189.60 52498.32 88888.00 2016-02-09 07:14:54.908 040 11821.79 189.60 52498.31 88888.00 2016-02-09 07:14:55.408 040 11821.76 189.62 52498.30 88888.00 2016-02-09 07:14:55.908 040 11821.68 189.60 52498.32 88888.00 2016-02-09 07:14:56.408 040 11821.60 189.62 52498.34 88888.00 2016-02-09 07:14:56.908 040 11821.59 189.65 52498.36 88888.00 2016-02-09 07:14:57.408 040 11821.57 189.64 52498.40 88888.00 2016-02-09 07:14:57.908 040 11821.52 189.65 52498.40 88888.00 2016-02-09 07:14:58.408 040 11821.47 189.67 52498.38 88888.00 2016-02-09 07:14:58.908 040 11821.42 189.68 52498.39 88888.00 2016-02-09 07:14:59.408 040 11821.39 189.71 52498.42 88888.00 2016-02-09 07:14:59.908 040 11821.37 189.73 52498.43 88888.00 2016-02-09 07:15:00.408 040 11821.35 189.75 52498.41 88888.00 2016-02-09 07:15:00.908 040 11821.29 189.75 52498.44 88888.00 2016-02-09 07:15:01.408 040 11821.23 189.76 52498.46 88888.00 2016-02-09 07:15:01.908 040 11821.19 189.79 52498.43 88888.00 2016-02-09 07:15:02.408 040 11821.15 189.78 52498.46 88888.00 2016-02-09 07:15:02.908 040 11821.11 189.78 52498.49 88888.00 2016-02-09 07:15:03.408 040 11821.07 189.85 52498.52 88888.00 2016-02-09 07:15:03.908 040 11821.08 189.89 52498.49 88888.00 2016-02-09 07:15:04.408 040 11821.14 189.93 52498.48 88888.00 2016-02-09 07:15:04.908 040 11821.15 189.96 52498.48 88888.00 2016-02-09 07:15:05.408 040 11821.13 189.98 52498.48 88888.00 2016-02-09 07:15:05.908 040 11821.09 190.04 52498.49 88888.00 2016-02-09 07:15:06.408 040 11821.06 190.09 52498.52 88888.00 2016-02-09 07:15:06.908 040 11821.13 190.20 52498.49 88888.00 2016-02-09 07:15:07.408 040 11821.16 190.27 52498.44 88888.00 2016-02-09 07:15:07.908 040 11821.20 190.31 52498.48 88888.00 2016-02-09 07:15:08.408 040 11821.19 190.31 52498.53 88888.00 2016-02-09 07:15:08.908 040 11821.20 190.32 52498.55 88888.00 2016-02-09 07:15:09.408 040 11821.22 190.35 52498.53 88888.00 2016-02-09 07:15:09.908 040 11821.24 190.39 52498.55 88888.00 2016-02-09 07:15:10.408 040 11821.25 190.48 52498.49 88888.00 2016-02-09 07:15:10.908 040 11821.29 190.54 52498.49 88888.00 2016-02-09 07:15:11.408 040 11821.35 190.54 52498.52 88888.00 2016-02-09 07:15:11.908 040 11821.40 190.57 52498.51 88888.00 2016-02-09 07:15:12.408 040 11821.47 190.57 52498.50 88888.00 2016-02-09 07:15:12.908 040 11821.48 190.61 52498.47 88888.00 2016-02-09 07:15:13.408 040 11821.50 190.65 52498.48 88888.00 2016-02-09 07:15:13.908 040 11821.51 190.66 52498.49 88888.00 2016-02-09 07:15:14.408 040 11821.49 190.65 52498.46 88888.00 2016-02-09 07:15:14.908 040 11821.50 190.63 52498.44 88888.00 2016-02-09 07:15:15.408 040 11821.52 190.64 52498.44 88888.00 2016-02-09 07:15:15.908 040 11821.57 190.66 52498.41 88888.00 2016-02-09 07:15:16.408 040 11821.60 190.70 52498.43 88888.00 2016-02-09 07:15:16.908 040 11821.60 190.72 52498.47 88888.00 2016-02-09 07:15:17.408 040 11821.60 190.74 52498.48 88888.00 2016-02-09 07:15:17.908 040 11821.58 190.73 52498.44 88888.00 2016-02-09 07:15:18.408 040 11821.56 190.71 52498.41 88888.00 2016-02-09 07:15:18.908 040 11821.57 190.70 52498.42 88888.00 2016-02-09 07:15:19.408 040 11821.57 190.71 52498.43 88888.00 2016-02-09 07:15:19.908 040 11821.53 190.71 52498.41 88888.00 2016-02-09 07:15:20.408 040 11821.53 190.72 52498.40 88888.00 2016-02-09 07:15:20.908 040 11821.51 190.66 52498.43 88888.00 2016-02-09 07:15:21.408 040 11821.50 190.63 52498.44 88888.00 2016-02-09 07:15:21.908 040 11821.51 190.66 52498.39 88888.00 2016-02-09 07:15:22.408 040 11821.50 190.71 52498.35 88888.00 2016-02-09 07:15:22.908 040 11821.48 190.72 52498.29 88888.00 2016-02-09 07:15:23.408 040 11821.46 190.68 52498.30 88888.00 2016-02-09 07:15:23.908 040 11821.48 190.66 52498.30 88888.00 2016-02-09 07:15:24.408 040 11821.47 190.63 52498.29 88888.00 2016-02-09 07:15:24.908 040 11821.44 190.62 52498.32 88888.00 2016-02-09 07:15:25.408 040 11821.41 190.60 52498.29 88888.00 2016-02-09 07:15:25.908 040 11821.43 190.58 52498.32 88888.00 2016-02-09 07:15:26.408 040 11821.44 190.58 52498.33 88888.00 2016-02-09 07:15:26.908 040 11821.42 190.56 52498.39 88888.00 2016-02-09 07:15:27.408 040 11821.40 190.54 52498.38 88888.00 2016-02-09 07:15:27.908 040 11821.41 190.53 52498.40 88888.00 2016-02-09 07:15:28.408 040 11821.39 190.53 52498.41 88888.00 2016-02-09 07:15:28.908 040 11821.34 190.52 52498.39 88888.00 2016-02-09 07:15:29.408 040 11821.35 190.53 52498.41 88888.00 2016-02-09 07:15:29.908 040 11821.34 190.54 52498.44 88888.00 2016-02-09 07:15:30.408 040 11821.32 190.61 52498.41 88888.00 2016-02-09 07:15:30.908 040 11821.29 190.62 52498.36 88888.00 2016-02-09 07:15:31.408 040 11821.32 190.56 52498.33 88888.00 2016-02-09 07:15:31.908 040 11821.33 190.55 52498.33 88888.00 2016-02-09 07:15:32.408 040 11821.33 190.58 52498.36 88888.00 2016-02-09 07:15:32.908 040 11821.33 190.63 52498.41 88888.00 2016-02-09 07:15:33.408 040 11821.31 190.63 52498.43 88888.00 2016-02-09 07:15:33.908 040 11821.29 190.55 52498.39 88888.00 2016-02-09 07:15:34.408 040 11821.32 190.55 52498.39 88888.00 2016-02-09 07:15:34.908 040 11821.33 190.57 52498.41 88888.00 2016-02-09 07:15:35.408 040 11821.32 190.60 52498.44 88888.00 2016-02-09 07:15:35.908 040 11821.34 190.63 52498.38 88888.00 2016-02-09 07:15:36.408 040 11821.38 190.66 52498.38 88888.00 2016-02-09 07:15:36.908 040 11821.39 190.64 52498.39 88888.00 2016-02-09 07:15:37.408 040 11821.40 190.64 52498.39 88888.00 2016-02-09 07:15:37.908 040 11821.42 190.64 52498.36 88888.00 2016-02-09 07:15:38.408 040 11821.40 190.64 52498.36 88888.00 2016-02-09 07:15:38.908 040 11821.40 190.66 52498.40 88888.00 2016-02-09 07:15:39.408 040 11821.41 190.70 52498.38 88888.00 2016-02-09 07:15:39.908 040 11821.38 190.70 52498.38 88888.00 2016-02-09 07:15:40.408 040 11821.35 190.71 52498.39 88888.00 2016-02-09 07:15:40.908 040 11821.35 190.71 52498.40 88888.00 2016-02-09 07:15:41.408 040 11821.35 190.74 52498.39 88888.00 2016-02-09 07:15:41.908 040 11821.37 190.76 52498.40 88888.00 2016-02-09 07:15:42.408 040 11821.38 190.78 52498.40 88888.00 2016-02-09 07:15:42.908 040 11821.42 190.81 52498.38 88888.00 2016-02-09 07:15:43.408 040 11821.38 190.81 52498.40 88888.00 2016-02-09 07:15:43.908 040 11821.32 190.82 52498.47 88888.00 2016-02-09 07:15:44.408 040 11821.25 190.85 52498.47 88888.00 2016-02-09 07:15:44.908 040 11821.24 190.84 52498.42 88888.00 2016-02-09 07:15:45.408 040 11821.29 190.84 52498.43 88888.00 2016-02-09 07:15:45.908 040 11821.34 190.87 52498.44 88888.00 2016-02-09 07:15:46.408 040 11821.38 190.90 52498.44 88888.00 2016-02-09 07:15:46.908 040 11821.39 190.86 52498.42 88888.00 2016-02-09 07:15:47.408 040 11821.39 190.87 52498.42 88888.00 2016-02-09 07:15:47.908 040 11821.42 190.91 52498.44 88888.00 2016-02-09 07:15:48.408 040 11821.48 190.93 52498.47 88888.00 2016-02-09 07:15:48.908 040 11821.49 190.91 52498.42 88888.00 2016-02-09 07:15:49.408 040 11821.50 190.89 52498.40 88888.00 2016-02-09 07:15:49.908 040 11821.49 190.89 52498.43 88888.00 2016-02-09 07:15:50.408 040 11821.49 190.91 52498.44 88888.00 2016-02-09 07:15:50.908 040 11821.50 190.92 52498.44 88888.00 2016-02-09 07:15:51.408 040 11821.53 190.91 52498.46 88888.00 2016-02-09 07:15:51.908 040 11821.56 190.92 52498.46 88888.00 2016-02-09 07:15:52.408 040 11821.56 190.94 52498.41 88888.00 2016-02-09 07:15:52.908 040 11821.55 190.93 52498.41 88888.00 2016-02-09 07:15:53.408 040 11821.56 190.94 52498.39 88888.00 2016-02-09 07:15:53.908 040 11821.60 190.99 52498.36 88888.00 2016-02-09 07:15:54.408 040 11821.65 191.00 52498.36 88888.00 2016-02-09 07:15:54.908 040 11821.65 190.97 52498.39 88888.00 2016-02-09 07:15:55.408 040 11821.63 190.94 52498.39 88888.00 2016-02-09 07:15:55.908 040 11821.64 190.96 52498.41 88888.00 2016-02-09 07:15:56.408 040 11821.64 190.93 52498.43 88888.00 2016-02-09 07:15:56.908 040 11821.63 190.90 52498.46 88888.00 2016-02-09 07:15:57.408 040 11821.64 190.92 52498.46 88888.00 2016-02-09 07:15:57.908 040 11821.58 190.94 52498.42 88888.00 2016-02-09 07:15:58.408 040 11821.59 190.90 52498.39 88888.00 2016-02-09 07:15:58.908 040 11821.61 190.94 52498.35 88888.00 2016-02-09 07:15:59.408 040 11821.61 190.93 52498.33 88888.00 2016-02-09 07:15:59.908 040 11821.61 190.94 52498.39 88888.00 2016-02-09 07:16:00.408 040 11821.63 190.94 52498.41 88888.00 2016-02-09 07:16:00.908 040 11821.65 190.93 52498.41 88888.00 2016-02-09 07:16:01.408 040 11821.70 190.93 52498.43 88888.00 2016-02-09 07:16:01.908 040 11821.70 190.91 52498.43 88888.00 2016-02-09 07:16:02.408 040 11821.74 190.94 52498.44 88888.00 2016-02-09 07:16:02.908 040 11821.74 190.96 52498.46 88888.00 2016-02-09 07:16:03.408 040 11821.72 190.94 52498.46 88888.00 2016-02-09 07:16:03.908 040 11821.74 190.90 52498.46 88888.00 2016-02-09 07:16:04.408 040 11821.74 190.86 52498.44 88888.00 2016-02-09 07:16:04.908 040 11821.72 190.89 52498.46 88888.00 2016-02-09 07:16:05.408 040 11821.70 190.92 52498.48 88888.00 2016-02-09 07:16:05.908 040 11821.75 190.90 52498.49 88888.00 2016-02-09 07:16:06.408 040 11821.77 190.87 52498.47 88888.00 2016-02-09 07:16:06.908 040 11821.78 190.87 52498.42 88888.00 2016-02-09 07:16:07.408 040 11821.76 190.89 52498.41 88888.00 2016-02-09 07:16:07.908 040 11821.72 190.87 52498.44 88888.00 2016-02-09 07:16:08.408 040 11821.65 190.85 52498.44 88888.00 2016-02-09 07:16:08.908 040 11821.65 190.84 52498.48 88888.00 2016-02-09 07:16:09.408 040 11821.64 190.85 52498.49 88888.00 2016-02-09 07:16:09.908 040 11821.66 190.86 52498.47 88888.00 2016-02-09 07:16:10.408 040 11821.64 190.87 52498.43 88888.00 2016-02-09 07:16:10.908 040 11821.64 190.82 52498.47 88888.00 2016-02-09 07:16:11.408 040 11821.65 190.83 52498.48 88888.00 2016-02-09 07:16:11.908 040 11821.60 190.85 52498.48 88888.00 2016-02-09 07:16:12.408 040 11821.63 190.85 52498.51 88888.00 2016-02-09 07:16:12.908 040 11821.61 190.85 52498.51 88888.00 2016-02-09 07:16:13.408 040 11821.59 190.83 52498.52 88888.00 2016-02-09 07:16:13.908 040 11821.58 190.81 52498.52 88888.00 2016-02-09 07:16:14.408 040 11821.57 190.81 52498.55 88888.00 2016-02-09 07:16:14.908 040 11821.56 190.84 52498.55 88888.00 2016-02-09 07:16:15.408 040 11821.59 190.85 52498.50 88888.00 2016-02-09 07:16:15.908 040 11821.60 190.87 52498.51 88888.00 2016-02-09 07:16:16.408 040 11821.61 190.89 52498.52 88888.00 2016-02-09 07:16:16.908 040 11821.57 190.86 52498.51 88888.00 2016-02-09 07:16:17.408 040 11821.58 190.84 52498.51 88888.00 2016-02-09 07:16:17.908 040 11821.63 190.90 52498.51 88888.00 2016-02-09 07:16:18.408 040 11821.63 190.90 52498.52 88888.00 2016-02-09 07:16:18.908 040 11821.61 190.87 52498.52 88888.00 2016-02-09 07:16:19.408 040 11821.60 190.85 52498.56 88888.00 2016-02-09 07:16:19.908 040 11821.61 190.84 52498.57 88888.00 2016-02-09 07:16:20.408 040 11821.63 190.82 52498.55 88888.00 2016-02-09 07:16:20.908 040 11821.63 190.82 52498.50 88888.00 2016-02-09 07:16:21.408 040 11821.63 190.81 52498.47 88888.00 2016-02-09 07:16:21.908 040 11821.65 190.83 52498.46 88888.00 2016-02-09 07:16:22.408 040 11821.69 190.85 52498.48 88888.00 2016-02-09 07:16:22.908 040 11821.72 190.82 52498.50 88888.00 2016-02-09 07:16:23.408 040 11821.73 190.83 52498.50 88888.00 2016-02-09 07:16:23.908 040 11821.67 190.91 52498.48 88888.00 2016-02-09 07:16:24.409 040 11821.65 190.92 52498.49 88888.00 2016-02-09 07:16:24.909 040 11821.63 190.90 52498.51 88888.00 2016-02-09 07:16:25.409 040 11821.67 190.89 52498.49 88888.00 2016-02-09 07:16:25.909 040 11821.69 190.87 52498.49 88888.00 2016-02-09 07:16:26.409 040 11821.78 190.85 52498.48 88888.00 2016-02-09 07:16:26.909 040 11821.79 190.89 52498.46 88888.00 2016-02-09 07:16:27.409 040 11821.76 190.89 52498.40 88888.00 2016-02-09 07:16:27.909 040 11821.74 190.85 52498.41 88888.00 2016-02-09 07:16:28.409 040 11821.78 190.86 52498.41 88888.00 2016-02-09 07:16:28.909 040 11821.78 190.86 52498.44 88888.00 2016-02-09 07:16:29.409 040 11821.77 190.83 52498.46 88888.00 2016-02-09 07:16:29.909 040 11821.75 190.80 52498.46 88888.00 2016-02-09 07:16:30.409 040 11821.75 190.83 52498.46 88888.00 2016-02-09 07:16:30.909 040 11821.77 190.84 52498.47 88888.00 2016-02-09 07:16:31.409 040 11821.79 190.86 52498.43 88888.00 2016-02-09 07:16:31.909 040 11821.79 190.87 52498.39 88888.00 2016-02-09 07:16:32.409 040 11821.77 190.89 52498.36 88888.00 2016-02-09 07:16:32.909 040 11821.79 190.89 52498.34 88888.00 2016-02-09 07:16:33.409 040 11821.82 190.82 52498.35 88888.00 2016-02-09 07:16:33.909 040 11821.79 190.82 52498.40 88888.00 2016-02-09 07:16:34.409 040 11821.79 190.83 52498.41 88888.00 2016-02-09 07:16:34.909 040 11821.77 190.82 52498.40 88888.00 2016-02-09 07:16:35.409 040 11821.75 190.78 52498.41 88888.00 2016-02-09 07:16:35.909 040 11821.75 190.76 52498.47 88888.00 2016-02-09 07:16:36.409 040 11821.75 190.78 52498.44 88888.00 2016-02-09 07:16:36.909 040 11821.78 190.74 52498.42 88888.00 2016-02-09 07:16:37.409 040 11821.78 190.77 52498.40 88888.00 2016-02-09 07:16:37.909 040 11821.78 190.78 52498.39 88888.00 2016-02-09 07:16:38.409 040 11821.78 190.78 52498.38 88888.00 2016-02-09 07:16:38.909 040 11821.83 190.80 52498.40 88888.00 2016-02-09 07:16:39.409 040 11821.81 190.80 52498.44 88888.00 2016-02-09 07:16:39.909 040 11821.81 190.83 52498.43 88888.00 2016-02-09 07:16:40.409 040 11821.78 190.82 52498.41 88888.00 2016-02-09 07:16:40.909 040 11821.73 190.83 52498.40 88888.00 2016-02-09 07:16:41.409 040 11821.72 190.84 52498.39 88888.00 2016-02-09 07:16:41.909 040 11821.72 190.84 52498.39 88888.00 2016-02-09 07:16:42.409 040 11821.69 190.86 52498.43 88888.00 2016-02-09 07:16:42.909 040 11821.65 190.89 52498.43 88888.00 2016-02-09 07:16:43.409 040 11821.63 190.89 52498.46 88888.00 2016-02-09 07:16:43.909 040 11821.67 190.87 52498.48 88888.00 2016-02-09 07:16:44.409 040 11821.68 190.87 52498.49 88888.00 2016-02-09 07:16:44.909 040 11821.68 190.90 52498.47 88888.00 2016-02-09 07:16:45.409 040 11821.70 190.93 52498.42 88888.00 2016-02-09 07:16:45.909 040 11821.67 190.96 52498.44 88888.00 2016-02-09 07:16:46.409 040 11821.69 190.96 52498.50 88888.00 2016-02-09 07:16:46.909 040 11821.68 190.94 52498.53 88888.00 2016-02-09 07:16:47.409 040 11821.66 190.94 52498.55 88888.00 2016-02-09 07:16:47.909 040 11821.67 190.99 52498.53 88888.00 2016-02-09 07:16:48.409 040 11821.70 191.01 52498.53 88888.00 2016-02-09 07:16:48.909 040 11821.70 190.96 52498.56 88888.00 2016-02-09 07:16:49.409 040 11821.69 190.97 52498.59 88888.00 2016-02-09 07:16:49.909 040 11821.74 190.97 52498.60 88888.00 2016-02-09 07:16:50.409 040 11821.77 191.00 52498.60 88888.00 2016-02-09 07:16:50.909 040 11821.75 191.02 52498.59 88888.00 2016-02-09 07:16:51.409 040 11821.72 191.02 52498.58 88888.00 2016-02-09 07:16:51.909 040 11821.76 191.02 52498.55 88888.00 2016-02-09 07:16:52.409 040 11821.81 191.02 52498.52 88888.00 2016-02-09 07:16:52.909 040 11821.79 191.04 52498.51 88888.00 2016-02-09 07:16:53.409 040 11821.76 191.03 52498.51 88888.00 2016-02-09 07:16:53.909 040 11821.76 191.05 52498.55 88888.00 2016-02-09 07:16:54.409 040 11821.77 191.11 52498.57 88888.00 2016-02-09 07:16:54.909 040 11821.82 191.12 52498.57 88888.00 2016-02-09 07:16:55.409 040 11821.81 191.16 52498.58 88888.00 2016-02-09 07:16:55.909 040 11821.78 191.17 52498.56 88888.00 2016-02-09 07:16:56.409 040 11821.79 191.17 52498.56 88888.00 2016-02-09 07:16:56.909 040 11821.82 191.19 52498.57 88888.00 2016-02-09 07:16:57.409 040 11821.85 191.20 52498.56 88888.00 2016-02-09 07:16:57.909 040 11821.85 191.21 52498.57 88888.00 2016-02-09 07:16:58.409 040 11821.86 191.24 52498.59 88888.00 2016-02-09 07:16:58.909 040 11821.88 191.25 52498.59 88888.00 2016-02-09 07:16:59.409 040 11821.93 191.26 52498.58 88888.00 2016-02-09 07:16:59.909 040 11821.96 191.30 52498.57 88888.00 2016-02-09 07:17:00.409 040 11821.98 191.26 52498.58 88888.00 2016-02-09 07:17:00.909 040 11821.96 191.26 52498.57 88888.00 2016-02-09 07:17:01.409 040 11821.96 191.29 52498.52 88888.00 2016-02-09 07:17:01.909 040 11821.95 191.30 52498.52 88888.00 2016-02-09 07:17:02.409 040 11821.99 191.29 52498.50 88888.00 2016-02-09 07:17:02.909 040 11821.99 191.31 52498.51 88888.00 2016-02-09 07:17:03.409 040 11822.00 191.34 52498.48 88888.00 2016-02-09 07:17:03.909 040 11822.04 191.35 52498.48 88888.00 2016-02-09 07:17:04.409 040 11822.04 191.35 52498.48 88888.00 2016-02-09 07:17:04.909 040 11822.04 191.36 52498.51 88888.00 2016-02-09 07:17:05.409 040 11822.04 191.41 52498.49 88888.00 2016-02-09 07:17:05.909 040 11822.08 191.45 52498.47 88888.00 2016-02-09 07:17:06.409 040 11822.16 191.45 52498.48 88888.00 2016-02-09 07:17:06.909 040 11822.18 191.45 52498.47 88888.00 2016-02-09 07:17:07.409 040 11822.18 191.46 52498.42 88888.00 2016-02-09 07:17:07.909 040 11822.13 191.48 52498.42 88888.00 2016-02-09 07:17:08.409 040 11822.16 191.50 52498.47 88888.00 2016-02-09 07:17:08.909 040 11822.19 191.51 52498.50 88888.00 2016-02-09 07:17:09.409 040 11822.21 191.51 52498.47 88888.00 2016-02-09 07:17:09.909 040 11822.26 191.51 52498.47 88888.00 2016-02-09 07:17:10.409 040 11822.29 191.54 52498.49 88888.00 2016-02-09 07:17:10.909 040 11822.30 191.55 52498.51 88888.00 2016-02-09 07:17:11.409 040 11822.30 191.54 52498.52 88888.00 2016-02-09 07:17:11.909 040 11822.31 191.53 52498.52 88888.00 2016-02-09 07:17:12.409 040 11822.35 191.52 52498.52 88888.00 2016-02-09 07:17:12.909 040 11822.34 191.57 52498.50 88888.00 2016-02-09 07:17:13.409 040 11822.37 191.54 52498.49 88888.00 2016-02-09 07:17:13.909 040 11822.42 191.53 52498.48 88888.00 2016-02-09 07:17:14.409 040 11822.43 191.55 52498.46 88888.00 2016-02-09 07:17:14.909 040 11822.44 191.58 52498.46 88888.00 2016-02-09 07:17:15.409 040 11822.49 191.59 52498.39 88888.00 2016-02-09 07:17:15.909 040 11822.54 191.57 52498.34 88888.00 2016-02-09 07:17:16.409 040 11822.56 191.53 52498.39 88888.00 2016-02-09 07:17:16.909 040 11822.54 191.53 52498.48 88888.00 2016-02-09 07:17:17.409 040 11822.54 191.54 52498.47 88888.00 2016-02-09 07:17:17.909 040 11822.57 191.58 52498.43 88888.00 2016-02-09 07:17:18.409 040 11822.61 191.58 52498.41 88888.00 2016-02-09 07:17:18.909 040 11822.62 191.60 52498.41 88888.00 2016-02-09 07:17:19.409 040 11822.64 191.60 52498.41 88888.00 2016-02-09 07:17:19.909 040 11822.66 191.60 52498.44 88888.00 2016-02-09 07:17:20.409 040 11822.65 191.58 52498.48 88888.00 2016-02-09 07:17:20.909 040 11822.65 191.59 52498.48 88888.00 2016-02-09 07:17:21.409 040 11822.66 191.59 52498.48 88888.00 2016-02-09 07:17:21.909 040 11822.70 191.55 52498.49 88888.00 2016-02-09 07:17:22.409 040 11822.71 191.55 52498.48 88888.00 2016-02-09 07:17:22.909 040 11822.74 191.61 52498.47 88888.00 2016-02-09 07:17:23.409 040 11822.78 191.61 52498.46 88888.00 2016-02-09 07:17:23.909 040 11822.77 191.57 52498.43 88888.00 2016-02-09 07:17:24.409 040 11822.81 191.54 52498.41 88888.00 2016-02-09 07:17:24.909 040 11822.80 191.57 52498.44 88888.00 2016-02-09 07:17:25.409 040 11822.75 191.60 52498.46 88888.00 2016-02-09 07:17:25.909 040 11822.77 191.59 52498.44 88888.00 2016-02-09 07:17:26.409 040 11822.80 191.55 52498.48 88888.00 2016-02-09 07:17:26.909 040 11822.82 191.54 52498.46 88888.00 2016-02-09 07:17:27.409 040 11822.86 191.55 52498.41 88888.00 2016-02-09 07:17:27.909 040 11822.87 191.55 52498.42 88888.00 2016-02-09 07:17:28.409 040 11822.88 191.59 52498.42 88888.00 2016-02-09 07:17:28.909 040 11822.90 191.60 52498.41 88888.00 2016-02-09 07:17:29.409 040 11822.97 191.60 52498.40 88888.00 2016-02-09 07:17:29.909 040 11822.98 191.58 52498.35 88888.00 2016-02-09 07:17:30.409 040 11822.93 191.57 52498.36 88888.00 2016-02-09 07:17:30.909 040 11822.87 191.59 52498.38 88888.00 2016-02-09 07:17:31.409 040 11822.90 191.57 52498.39 88888.00 2016-02-09 07:17:31.909 040 11822.93 191.59 52498.42 88888.00 2016-02-09 07:17:32.409 040 11822.95 191.54 52498.47 88888.00 2016-02-09 07:17:32.909 040 11822.96 191.55 52498.52 88888.00 2016-02-09 07:17:33.409 040 11823.01 191.58 52498.51 88888.00 2016-02-09 07:17:33.909 040 11823.02 191.60 52498.49 88888.00 2016-02-09 07:17:34.409 040 11823.01 191.60 52498.46 88888.00 2016-02-09 07:17:34.909 040 11823.02 191.57 52498.46 88888.00 2016-02-09 07:17:35.409 040 11823.02 191.58 52498.44 88888.00 2016-02-09 07:17:35.909 040 11823.02 191.60 52498.46 88888.00 2016-02-09 07:17:36.409 040 11823.00 191.58 52498.43 88888.00 2016-02-09 07:17:36.909 040 11822.98 191.55 52498.44 88888.00 2016-02-09 07:17:37.409 040 11822.99 191.55 52498.42 88888.00 2016-02-09 07:17:37.909 040 11823.00 191.55 52498.44 88888.00 2016-02-09 07:17:38.409 040 11822.99 191.55 52498.48 88888.00 2016-02-09 07:17:38.909 040 11822.97 191.55 52498.48 88888.00 2016-02-09 07:17:39.409 040 11822.99 191.53 52498.48 88888.00 2016-02-09 07:17:39.909 040 11822.97 191.54 52498.44 88888.00 2016-02-09 07:17:40.409 040 11822.96 191.51 52498.44 88888.00 2016-02-09 07:17:40.909 040 11822.97 191.50 52498.44 88888.00 2016-02-09 07:17:41.409 040 11822.97 191.48 52498.42 88888.00 2016-02-09 07:17:41.909 040 11822.96 191.45 52498.42 88888.00 2016-02-09 07:17:42.409 040 11822.93 191.48 52498.43 88888.00 2016-02-09 07:17:42.909 040 11822.93 191.49 52498.48 88888.00 2016-02-09 07:17:43.409 040 11822.87 191.50 52498.49 88888.00 2016-02-09 07:17:43.909 040 11822.86 191.51 52498.43 88888.00 2016-02-09 07:17:44.409 040 11822.88 191.53 52498.42 88888.00 2016-02-09 07:17:44.909 040 11822.91 191.52 52498.42 88888.00 2016-02-09 07:17:45.409 040 11822.91 191.53 52498.41 88888.00 2016-02-09 07:17:45.909 040 11822.93 191.54 52498.46 88888.00 2016-02-09 07:17:46.409 040 11822.97 191.52 52498.48 88888.00 2016-02-09 07:17:46.909 040 11822.97 191.54 52498.48 88888.00 2016-02-09 07:17:47.409 040 11822.97 191.54 52498.44 88888.00 2016-02-09 07:17:47.909 040 11822.93 191.55 52498.48 88888.00 2016-02-09 07:17:48.409 040 11822.93 191.57 52498.46 88888.00 2016-02-09 07:17:48.909 040 11822.93 191.57 52498.47 88888.00 2016-02-09 07:17:49.409 040 11822.92 191.58 52498.47 88888.00 2016-02-09 07:17:49.909 040 11822.88 191.60 52498.44 88888.00 2016-02-09 07:17:50.409 040 11822.89 191.60 52498.48 88888.00 2016-02-09 07:17:50.909 040 11822.90 191.61 52498.48 88888.00 2016-02-09 07:17:51.409 040 11822.89 191.61 52498.48 88888.00 2016-02-09 07:17:51.909 040 11822.90 191.59 52498.43 88888.00 2016-02-09 07:17:52.409 040 11822.93 191.59 52498.41 88888.00 2016-02-09 07:17:52.909 040 11822.92 191.61 52498.48 88888.00 2016-02-09 07:17:53.409 040 11822.93 191.63 52498.53 88888.00 2016-02-09 07:17:53.909 040 11822.97 191.68 52498.50 88888.00 2016-02-09 07:17:54.409 040 11822.95 191.70 52498.48 88888.00 2016-02-09 07:17:54.909 040 11822.95 191.70 52498.44 88888.00 2016-02-09 07:17:55.409 040 11822.95 191.70 52498.44 88888.00 2016-02-09 07:17:55.909 040 11822.95 191.72 52498.44 88888.00 2016-02-09 07:17:56.409 040 11822.96 191.73 52498.46 88888.00 2016-02-09 07:17:56.909 040 11822.98 191.78 52498.48 88888.00 2016-02-09 07:17:57.409 040 11822.99 191.80 52498.48 88888.00 2016-02-09 07:17:57.909 040 11823.01 191.79 52498.43 88888.00 2016-02-09 07:17:58.409 040 11823.01 191.80 52498.39 88888.00 2016-02-09 07:17:58.909 040 11822.95 191.82 52498.39 88888.00 2016-02-09 07:17:59.409 040 11822.93 191.83 52498.44 88888.00 2016-02-09 07:17:59.909 040 11822.98 191.82 52498.44 88888.00 2016-02-09 07:18:00.409 040 11822.98 191.81 52498.44 88888.00 2016-02-09 07:18:00.909 040 11822.97 191.86 52498.49 88888.00 2016-02-09 07:18:01.409 040 11822.97 191.82 52498.49 88888.00 2016-02-09 07:18:01.909 040 11823.01 191.80 52498.46 88888.00 2016-02-09 07:18:02.409 040 11823.02 191.84 52498.46 88888.00 2016-02-09 07:18:02.909 040 11823.02 191.87 52498.48 88888.00 2016-02-09 07:18:03.409 040 11823.04 191.89 52498.46 88888.00 2016-02-09 07:18:03.909 040 11823.06 191.90 52498.46 88888.00 2016-02-09 07:18:04.409 040 11823.07 191.91 52498.49 88888.00 2016-02-09 07:18:04.909 040 11823.04 191.91 52498.48 88888.00 2016-02-09 07:18:05.409 040 11823.01 191.90 52498.49 88888.00 2016-02-09 07:18:05.909 040 11823.02 191.89 52498.51 88888.00 2016-02-09 07:18:06.409 040 11823.08 191.92 52498.48 88888.00 2016-02-09 07:18:06.909 040 11823.10 191.92 52498.47 88888.00 2016-02-09 07:18:07.409 040 11823.08 191.90 52498.49 88888.00 2016-02-09 07:18:07.909 040 11823.10 191.92 52498.49 88888.00 2016-02-09 07:18:08.409 040 11823.13 191.93 52498.47 88888.00 2016-02-09 07:18:08.909 040 11823.12 191.90 52498.46 88888.00 2016-02-09 07:18:09.409 040 11823.13 191.90 52498.46 88888.00 2016-02-09 07:18:09.909 040 11823.15 191.92 52498.47 88888.00 2016-02-09 07:18:10.409 040 11823.17 191.92 52498.44 88888.00 2016-02-09 07:18:10.909 040 11823.22 191.91 52498.46 88888.00 2016-02-09 07:18:11.409 040 11823.19 191.93 52498.48 88888.00 2016-02-09 07:18:11.909 040 11823.17 191.92 52498.51 88888.00 2016-02-09 07:18:12.409 040 11823.22 191.91 52498.50 88888.00 2016-02-09 07:18:12.909 040 11823.23 191.92 52498.48 88888.00 2016-02-09 07:18:13.409 040 11823.22 191.96 52498.49 88888.00 2016-02-09 07:18:13.909 040 11823.19 191.94 52498.49 88888.00 2016-02-09 07:18:14.409 040 11823.18 191.94 52498.48 88888.00 2016-02-09 07:18:14.909 040 11823.23 191.93 52498.49 88888.00 2016-02-09 07:18:15.409 040 11823.25 191.92 52498.49 88888.00 2016-02-09 07:18:15.909 040 11823.24 191.92 52498.44 88888.00 2016-02-09 07:18:16.409 040 11823.24 191.93 52498.44 88888.00 2016-02-09 07:18:16.909 040 11823.24 191.96 52498.43 88888.00 2016-02-09 07:18:17.409 040 11823.26 191.98 52498.44 88888.00 2016-02-09 07:18:17.909 040 11823.27 191.97 52498.47 88888.00 2016-02-09 07:18:18.409 040 11823.31 191.94 52498.47 88888.00 2016-02-09 07:18:18.909 040 11823.33 191.92 52498.48 88888.00 2016-02-09 07:18:19.409 040 11823.30 191.88 52498.51 88888.00 2016-02-09 07:18:19.909 040 11823.33 191.88 52498.49 88888.00 2016-02-09 07:18:20.409 040 11823.39 191.87 52498.48 88888.00 2016-02-09 07:18:20.909 040 11823.39 191.89 52498.52 88888.00 2016-02-09 07:18:21.409 040 11823.40 191.89 52498.52 88888.00 2016-02-09 07:18:21.909 040 11823.43 191.89 52498.50 88888.00 2016-02-09 07:18:22.409 040 11823.43 191.89 52498.52 88888.00 2016-02-09 07:18:22.909 040 11823.43 191.89 52498.51 88888.00 2016-02-09 07:18:23.409 040 11823.37 191.87 52498.49 88888.00 2016-02-09 07:18:23.909 040 11823.40 191.83 52498.47 88888.00 2016-02-09 07:18:24.409 040 11823.42 191.86 52498.50 88888.00 2016-02-09 07:18:24.909 040 11823.44 191.89 52498.52 88888.00 2016-02-09 07:18:25.409 040 11823.48 191.90 52498.47 88888.00 2016-02-09 07:18:25.909 040 11823.48 191.88 52498.47 88888.00 2016-02-09 07:18:26.409 040 11823.48 191.87 52498.46 88888.00 2016-02-09 07:18:26.909 040 11823.47 191.87 52498.46 88888.00 2016-02-09 07:18:27.409 040 11823.47 191.86 52498.46 88888.00 2016-02-09 07:18:27.909 040 11823.47 191.81 52498.42 88888.00 2016-02-09 07:18:28.409 040 11823.50 191.77 52498.38 88888.00 2016-02-09 07:18:28.909 040 11823.51 191.80 52498.39 88888.00 2016-02-09 07:18:29.409 040 11823.51 191.83 52498.39 88888.00 2016-02-09 07:18:29.909 040 11823.53 191.79 52498.40 88888.00 2016-02-09 07:18:30.409 040 11823.54 191.77 52498.39 88888.00 2016-02-09 07:18:30.909 040 11823.61 191.80 52498.42 88888.00 2016-02-09 07:18:31.409 040 11823.62 191.75 52498.43 88888.00 2016-02-09 07:18:31.909 040 11823.59 191.73 52498.40 88888.00 2016-02-09 07:18:32.409 040 11823.59 191.73 52498.40 88888.00 2016-02-09 07:18:32.909 040 11823.63 191.77 52498.39 88888.00 2016-02-09 07:18:33.409 040 11823.66 191.75 52498.42 88888.00 2016-02-09 07:18:33.909 040 11823.70 191.73 52498.46 88888.00 2016-02-09 07:18:34.409 040 11823.70 191.71 52498.42 88888.00 2016-02-09 07:18:34.909 040 11823.70 191.72 52498.43 88888.00 2016-02-09 07:18:35.409 040 11823.68 191.71 52498.42 88888.00 2016-02-09 07:18:35.909 040 11823.69 191.68 52498.41 88888.00 2016-02-09 07:18:36.409 040 11823.67 191.70 52498.41 88888.00 2016-02-09 07:18:36.909 040 11823.69 191.72 52498.41 88888.00 2016-02-09 07:18:37.409 040 11823.69 191.72 52498.42 88888.00 2016-02-09 07:18:37.909 040 11823.68 191.73 52498.39 88888.00 2016-02-09 07:18:38.409 040 11823.74 191.71 52498.40 88888.00 2016-02-09 07:18:38.909 040 11823.74 191.69 52498.42 88888.00 2016-02-09 07:18:39.409 040 11823.75 191.68 52498.38 88888.00 2016-02-09 07:18:39.909 040 11823.78 191.64 52498.39 88888.00 2016-02-09 07:18:40.409 040 11823.80 191.58 52498.39 88888.00 2016-02-09 07:18:40.909 040 11823.86 191.59 52498.40 88888.00 2016-02-09 07:18:41.409 040 11823.88 191.60 52498.36 88888.00 2016-02-09 07:18:41.909 040 11823.86 191.60 52498.34 88888.00 2016-02-09 07:18:42.409 040 11823.87 191.58 52498.40 88888.00 2016-02-09 07:18:42.909 040 11823.86 191.58 52498.40 88888.00 2016-02-09 07:18:43.409 040 11823.86 191.57 52498.39 88888.00 2016-02-09 07:18:43.909 040 11823.86 191.57 52498.38 88888.00 2016-02-09 07:18:44.409 040 11823.87 191.59 52498.36 88888.00 2016-02-09 07:18:44.909 040 11823.92 191.54 52498.36 88888.00 2016-02-09 07:18:45.409 040 11823.95 191.52 52498.40 88888.00 2016-02-09 07:18:45.909 040 11823.93 191.53 52498.42 88888.00 2016-02-09 07:18:46.409 040 11823.93 191.49 52498.42 88888.00 2016-02-09 07:18:46.909 040 11823.93 191.48 52498.44 88888.00 2016-02-09 07:18:47.409 040 11823.95 191.48 52498.44 88888.00 2016-02-09 07:18:47.909 040 11823.94 191.48 52498.40 88888.00 2016-02-09 07:18:48.409 040 11823.98 191.48 52498.40 88888.00 2016-02-09 07:18:48.909 040 11824.02 191.45 52498.39 88888.00 2016-02-09 07:18:49.409 040 11823.98 191.45 52498.36 88888.00 2016-02-09 07:18:49.909 040 11824.00 191.45 52498.36 88888.00 2016-02-09 07:18:50.409 040 11824.02 191.44 52498.33 88888.00 2016-02-09 07:18:50.909 040 11824.09 191.44 52498.34 88888.00 2016-02-09 07:18:51.409 040 11824.13 191.45 52498.36 88888.00 2016-02-09 07:18:51.909 040 11824.10 191.46 52498.36 88888.00 2016-02-09 07:18:52.409 040 11824.09 191.44 52498.38 88888.00 2016-02-09 07:18:52.909 040 11824.07 191.41 52498.39 88888.00 2016-02-09 07:18:53.409 040 11824.05 191.40 52498.42 88888.00 2016-02-09 07:18:53.909 040 11824.10 191.45 52498.43 88888.00 2016-02-09 07:18:54.409 040 11824.16 191.44 52498.44 88888.00 2016-02-09 07:18:54.909 040 11824.18 191.43 52498.44 88888.00 2016-02-09 07:18:55.409 040 11824.16 191.44 52498.43 88888.00 2016-02-09 07:18:55.909 040 11824.15 191.43 52498.41 88888.00 2016-02-09 07:18:56.409 040 11824.19 191.43 52498.41 88888.00 2016-02-09 07:18:56.909 040 11824.20 191.40 52498.42 88888.00 2016-02-09 07:18:57.409 040 11824.18 191.41 52498.41 88888.00 2016-02-09 07:18:57.909 040 11824.19 191.42 52498.41 88888.00 2016-02-09 07:18:58.409 040 11824.21 191.43 52498.41 88888.00 2016-02-09 07:18:58.909 040 11824.24 191.42 52498.41 88888.00 2016-02-09 07:18:59.409 040 11824.22 191.38 52498.41 88888.00 2016-02-09 07:18:59.909 040 11824.14 191.36 52498.40 88888.00 2016-02-09 07:19:00.409 040 11824.12 191.33 52498.39 88888.00 2016-02-09 07:19:00.909 040 11824.13 191.33 52498.40 88888.00 2016-02-09 07:19:01.409 040 11824.15 191.33 52498.38 88888.00 2016-02-09 07:19:01.909 040 11824.18 191.29 52498.34 88888.00 2016-02-09 07:19:02.409 040 11824.23 191.32 52498.34 88888.00 2016-02-09 07:19:02.909 040 11824.26 191.32 52498.36 88888.00 2016-02-09 07:19:03.409 040 11824.26 191.31 52498.36 88888.00 2016-02-09 07:19:03.909 040 11824.26 191.31 52498.38 88888.00 2016-02-09 07:19:04.409 040 11824.27 191.30 52498.36 88888.00 2016-02-09 07:19:04.909 040 11824.27 191.29 52498.35 88888.00 2016-02-09 07:19:05.409 040 11824.30 191.25 52498.36 88888.00 2016-02-09 07:19:05.909 040 11824.27 191.22 52498.40 88888.00 2016-02-09 07:19:06.409 040 11824.24 191.16 52498.40 88888.00 2016-02-09 07:19:06.909 040 11824.26 191.17 52498.40 88888.00 2016-02-09 07:19:07.409 040 11824.29 191.14 52498.39 88888.00 2016-02-09 07:19:07.909 040 11824.31 191.11 52498.36 88888.00 2016-02-09 07:19:08.409 040 11824.31 191.14 52498.38 88888.00 2016-02-09 07:19:08.909 040 11824.31 191.19 52498.35 88888.00 2016-02-09 07:19:09.409 040 11824.30 191.19 52498.33 88888.00 2016-02-09 07:19:09.909 040 11824.31 191.16 52498.35 88888.00 2016-02-09 07:19:10.409 040 11824.30 191.16 52498.35 88888.00 2016-02-09 07:19:10.909 040 11824.29 191.14 52498.36 88888.00 2016-02-09 07:19:11.409 040 11824.28 191.09 52498.35 88888.00 2016-02-09 07:19:11.909 040 11824.29 191.10 52498.34 88888.00 2016-02-09 07:19:12.409 040 11824.33 191.10 52498.30 88888.00 2016-02-09 07:19:12.909 040 11824.30 191.10 52498.29 88888.00 2016-02-09 07:19:13.409 040 11824.30 191.07 52498.33 88888.00 2016-02-09 07:19:13.909 040 11824.32 191.05 52498.33 88888.00 2016-02-09 07:19:14.409 040 11824.28 191.03 52498.36 88888.00 2016-02-09 07:19:14.909 040 11824.26 190.99 52498.33 88888.00 2016-02-09 07:19:15.409 040 11824.24 190.97 52498.31 88888.00 2016-02-09 07:19:15.909 040 11824.27 190.99 52498.32 88888.00 2016-02-09 07:19:16.409 040 11824.24 191.00 52498.30 88888.00 2016-02-09 07:19:16.909 040 11824.28 190.94 52498.27 88888.00 2016-02-09 07:19:17.409 040 11824.30 190.94 52498.26 88888.00 2016-02-09 07:19:17.909 040 11824.31 190.96 52498.26 88888.00 2016-02-09 07:19:18.409 040 11824.32 190.96 52498.26 88888.00 2016-02-09 07:19:18.909 040 11824.31 190.96 52498.29 88888.00 2016-02-09 07:19:19.410 040 11824.30 190.94 52498.30 88888.00 2016-02-09 07:19:19.910 040 11824.29 190.91 52498.26 88888.00 2016-02-09 07:19:20.410 040 11824.26 190.86 52498.24 88888.00 2016-02-09 07:19:20.910 040 11824.24 190.83 52498.27 88888.00 2016-02-09 07:19:21.410 040 11824.27 190.84 52498.31 88888.00 2016-02-09 07:19:21.910 040 11824.29 190.85 52498.32 88888.00 2016-02-09 07:19:22.410 040 11824.27 190.83 52498.27 88888.00 2016-02-09 07:19:22.910 040 11824.28 190.84 52498.30 88888.00 2016-02-09 07:19:23.410 040 11824.27 190.85 52498.31 88888.00 2016-02-09 07:19:23.910 040 11824.24 190.83 52498.30 88888.00 2016-02-09 07:19:24.410 040 11824.24 190.82 52498.30 88888.00 2016-02-09 07:19:24.910 040 11824.27 190.80 52498.32 88888.00 2016-02-09 07:19:25.410 040 11824.23 190.74 52498.32 88888.00 2016-02-09 07:19:25.910 040 11824.23 190.76 52498.30 88888.00 2016-02-09 07:19:26.410 040 11824.22 190.80 52498.29 88888.00 2016-02-09 07:19:26.910 040 11824.23 190.77 52498.30 88888.00 2016-02-09 07:19:27.410 040 11824.23 190.77 52498.30 88888.00 2016-02-09 07:19:27.910 040 11824.26 190.82 52498.26 88888.00 2016-02-09 07:19:28.410 040 11824.29 190.80 52498.31 88888.00 2016-02-09 07:19:28.910 040 11824.30 190.77 52498.31 88888.00 2016-02-09 07:19:29.410 040 11824.30 190.74 52498.32 88888.00 2016-02-09 07:19:29.910 040 11824.27 190.72 52498.30 88888.00 2016-02-09 07:19:30.410 040 11824.26 190.74 52498.32 88888.00 2016-02-09 07:19:30.910 040 11824.29 190.74 52498.31 88888.00 2016-02-09 07:19:31.410 040 11824.24 190.70 52498.29 88888.00 2016-02-09 07:19:31.910 040 11824.23 190.65 52498.30 88888.00 2016-02-09 07:19:32.410 040 11824.27 190.68 52498.25 88888.00 2016-02-09 07:19:32.910 040 11824.28 190.67 52498.25 88888.00 2016-02-09 07:19:33.410 040 11824.27 190.67 52498.30 88888.00 2016-02-09 07:19:33.910 040 11824.22 190.65 52498.29 88888.00 2016-02-09 07:19:34.410 040 11824.21 190.64 52498.27 88888.00 2016-02-09 07:19:34.910 040 11824.22 190.61 52498.33 88888.00 2016-02-09 07:19:35.410 040 11824.22 190.62 52498.33 88888.00 2016-02-09 07:19:35.910 040 11824.23 190.57 52498.30 88888.00 2016-02-09 07:19:36.410 040 11824.26 190.56 52498.27 88888.00 2016-02-09 07:19:36.910 040 11824.24 190.55 52498.26 88888.00 2016-02-09 07:19:37.410 040 11824.20 190.51 52498.30 88888.00 2016-02-09 07:19:37.910 040 11824.16 190.48 52498.32 88888.00 2016-02-09 07:19:38.410 040 11824.20 190.48 52498.34 88888.00 2016-02-09 07:19:38.910 040 11824.22 190.45 52498.34 88888.00 2016-02-09 07:19:39.410 040 11824.23 190.46 52498.34 88888.00 2016-02-09 07:19:39.910 040 11824.23 190.42 52498.32 88888.00 2016-02-09 07:19:40.410 040 11824.27 190.37 52498.31 88888.00 2016-02-09 07:19:40.910 040 11824.29 190.36 52498.27 88888.00 2016-02-09 07:19:41.410 040 11824.29 190.39 52498.26 88888.00 2016-02-09 07:19:41.910 040 11824.23 190.37 52498.31 88888.00 2016-02-09 07:19:42.410 040 11824.21 190.35 52498.30 88888.00 2016-02-09 07:19:42.910 040 11824.21 190.38 52498.31 88888.00 2016-02-09 07:19:43.410 040 11824.28 190.42 52498.31 88888.00 2016-02-09 07:19:43.910 040 11824.29 190.41 52498.33 88888.00 2016-02-09 07:19:44.410 040 11824.28 190.38 52498.36 88888.00 2016-02-09 07:19:44.910 040 11824.28 190.41 52498.35 88888.00 2016-02-09 07:19:45.410 040 11824.29 190.38 52498.35 88888.00 2016-02-09 07:19:45.910 040 11824.29 190.34 52498.33 88888.00 2016-02-09 07:19:46.410 040 11824.24 190.31 52498.31 88888.00 2016-02-09 07:19:46.910 040 11824.24 190.35 52498.33 88888.00 2016-02-09 07:19:47.410 040 11824.24 190.34 52498.33 88888.00 2016-02-09 07:19:47.910 040 11824.22 190.33 52498.33 88888.00 2016-02-09 07:19:48.410 040 11824.24 190.34 52498.33 88888.00 2016-02-09 07:19:48.910 040 11824.27 190.32 52498.32 88888.00 2016-02-09 07:19:49.410 040 11824.27 190.36 52498.33 88888.00 2016-02-09 07:19:49.910 040 11824.27 190.37 52498.31 88888.00 2016-02-09 07:19:50.410 040 11824.28 190.36 52498.31 88888.00 2016-02-09 07:19:50.910 040 11824.24 190.31 52498.38 88888.00 2016-02-09 07:19:51.410 040 11824.26 190.33 52498.39 88888.00 2016-02-09 07:19:51.910 040 11824.28 190.34 52498.36 88888.00 2016-02-09 07:19:52.410 040 11824.30 190.36 52498.32 88888.00 2016-02-09 07:19:52.910 040 11824.29 190.37 52498.31 88888.00 2016-02-09 07:19:53.410 040 11824.32 190.35 52498.31 88888.00 2016-02-09 07:19:53.910 040 11824.32 190.32 52498.32 88888.00 2016-02-09 07:19:54.410 040 11824.27 190.29 52498.33 88888.00 2016-02-09 07:19:54.910 040 11824.28 190.27 52498.35 88888.00 2016-02-09 07:19:55.410 040 11824.29 190.27 52498.36 88888.00 2016-02-09 07:19:55.910 040 11824.29 190.26 52498.33 88888.00 2016-02-09 07:19:56.410 040 11824.28 190.26 52498.32 88888.00 2016-02-09 07:19:56.910 040 11824.24 190.31 52498.34 88888.00 2016-02-09 07:19:57.410 040 11824.24 190.31 52498.33 88888.00 2016-02-09 07:19:57.910 040 11824.27 190.29 52498.32 88888.00 2016-02-09 07:19:58.410 040 11824.31 190.29 52498.33 88888.00 2016-02-09 07:19:58.910 040 11824.33 190.28 52498.30 88888.00 2016-02-09 07:19:59.410 040 11824.36 190.31 52498.30 88888.00 2016-02-09 07:19:59.910 040 11824.35 190.27 52498.32 88888.00 2016-02-09 07:20:00.410 040 11824.33 190.23 52498.30 88888.00 2016-02-09 07:20:00.910 040 11824.30 190.24 52498.30 88888.00 2016-02-09 07:20:01.410 040 11824.26 190.26 52498.31 88888.00 2016-02-09 07:20:01.910 040 11824.26 190.26 52498.32 88888.00 2016-02-09 07:20:02.410 040 11824.30 190.28 52498.30 88888.00 2016-02-09 07:20:02.910 040 11824.30 190.26 52498.29 88888.00 2016-02-09 07:20:03.410 040 11824.31 190.23 52498.29 88888.00 2016-02-09 07:20:03.910 040 11824.38 190.20 52498.25 88888.00 2016-02-09 07:20:04.410 040 11824.40 190.20 52498.23 88888.00 2016-02-09 07:20:04.910 040 11824.38 190.23 52498.23 88888.00 2016-02-09 07:20:05.410 040 11824.40 190.22 52498.20 88888.00 2016-02-09 07:20:05.910 040 11824.45 190.18 52498.20 88888.00 2016-02-09 07:20:06.410 040 11824.39 190.18 52498.21 88888.00 2016-02-09 07:20:06.910 040 11824.38 190.17 52498.24 88888.00 2016-02-09 07:20:07.410 040 11824.40 190.16 52498.24 88888.00 2016-02-09 07:20:07.910 040 11824.39 190.16 52498.24 88888.00 2016-02-09 07:20:08.410 040 11824.35 190.14 52498.29 88888.00 2016-02-09 07:20:08.910 040 11824.37 190.15 52498.25 88888.00 2016-02-09 07:20:09.410 040 11824.38 190.13 52498.22 88888.00 2016-02-09 07:20:09.910 040 11824.38 190.13 52498.24 88888.00 2016-02-09 07:20:10.410 040 11824.40 190.13 52498.25 88888.00 2016-02-09 07:20:10.910 040 11824.41 190.12 52498.26 88888.00 2016-02-09 07:20:11.410 040 11824.40 190.10 52498.24 88888.00 2016-02-09 07:20:11.910 040 11824.40 190.10 52498.22 88888.00 2016-02-09 07:20:12.410 040 11824.40 190.15 52498.22 88888.00 2016-02-09 07:20:12.910 040 11824.40 190.14 52498.23 88888.00 2016-02-09 07:20:13.410 040 11824.40 190.13 52498.20 88888.00 2016-02-09 07:20:13.910 040 11824.39 190.15 52498.17 88888.00 2016-02-09 07:20:14.410 040 11824.36 190.13 52498.14 88888.00 2016-02-09 07:20:14.910 040 11824.37 190.08 52498.16 88888.00 2016-02-09 07:20:15.410 040 11824.39 190.07 52498.21 88888.00 2016-02-09 07:20:15.910 040 11824.39 190.06 52498.23 88888.00 2016-02-09 07:20:16.410 040 11824.42 190.04 52498.18 88888.00 2016-02-09 07:20:16.910 040 11824.46 190.04 52498.14 88888.00 2016-02-09 07:20:17.410 040 11824.45 190.04 52498.15 88888.00 2016-02-09 07:20:17.910 040 11824.44 190.02 52498.12 88888.00 2016-02-09 07:20:18.410 040 11824.47 189.95 52498.09 88888.00 2016-02-09 07:20:18.910 040 11824.47 189.97 52498.11 88888.00 2016-02-09 07:20:19.410 040 11824.47 189.95 52498.18 88888.00 2016-02-09 07:20:19.910 040 11824.42 189.98 52498.18 88888.00 2016-02-09 07:20:20.410 040 11824.40 190.00 52498.20 88888.00 2016-02-09 07:20:20.910 040 11824.41 189.98 52498.20 88888.00 2016-02-09 07:20:21.410 040 11824.41 189.96 52498.17 88888.00 2016-02-09 07:20:21.910 040 11824.40 189.98 52498.15 88888.00 2016-02-09 07:20:22.410 040 11824.41 189.95 52498.17 88888.00 2016-02-09 07:20:22.910 040 11824.42 189.94 52498.18 88888.00 2016-02-09 07:20:23.410 040 11824.40 189.91 52498.14 88888.00 2016-02-09 07:20:23.910 040 11824.38 189.91 52498.16 88888.00 2016-02-09 07:20:24.410 040 11824.39 189.93 52498.20 88888.00 2016-02-09 07:20:24.910 040 11824.40 189.91 52498.21 88888.00 2016-02-09 07:20:25.410 040 11824.39 189.89 52498.21 88888.00 2016-02-09 07:20:25.910 040 11824.37 189.87 52498.22 88888.00 2016-02-09 07:20:26.410 040 11824.37 189.89 52498.21 88888.00 2016-02-09 07:20:26.910 040 11824.38 189.84 52498.21 88888.00 2016-02-09 07:20:27.410 040 11824.40 189.81 52498.22 88888.00 2016-02-09 07:20:27.910 040 11824.38 189.84 52498.22 88888.00 2016-02-09 07:20:28.410 040 11824.35 189.83 52498.20 88888.00 2016-02-09 07:20:28.910 040 11824.32 189.79 52498.20 88888.00 2016-02-09 07:20:29.410 040 11824.39 189.76 52498.20 88888.00 2016-02-09 07:20:29.910 040 11824.41 189.77 52498.20 88888.00 2016-02-09 07:20:30.410 040 11824.41 189.78 52498.18 88888.00 2016-02-09 07:20:30.910 040 11824.39 189.80 52498.21 88888.00 2016-02-09 07:20:31.410 040 11824.40 189.79 52498.23 88888.00 2016-02-09 07:20:31.910 040 11824.38 189.83 52498.21 88888.00 2016-02-09 07:20:32.410 040 11824.36 189.80 52498.21 88888.00 2016-02-09 07:20:32.910 040 11824.32 189.78 52498.23 88888.00 2016-02-09 07:20:33.410 040 11824.30 189.76 52498.26 88888.00 2016-02-09 07:20:33.910 040 11824.31 189.78 52498.25 88888.00 2016-02-09 07:20:34.411 040 11824.29 189.75 52498.26 88888.00 2016-02-09 07:20:34.911 040 11824.28 189.76 52498.24 88888.00 2016-02-09 07:20:35.411 040 11824.28 189.78 52498.24 88888.00 2016-02-09 07:20:35.911 040 11824.24 189.76 52498.22 88888.00 2016-02-09 07:20:36.411 040 11824.23 189.75 52498.27 88888.00 2016-02-09 07:20:36.911 040 11824.23 189.70 52498.29 88888.00 2016-02-09 07:20:37.411 040 11824.24 189.73 52498.30 88888.00 2016-02-09 07:20:37.911 040 11824.24 189.76 52498.30 88888.00 2016-02-09 07:20:38.411 040 11824.28 189.73 52498.30 88888.00 2016-02-09 07:20:38.911 040 11824.24 189.68 52498.29 88888.00 2016-02-09 07:20:39.410 040 11824.19 189.67 52498.26 88888.00 2016-02-09 07:20:39.910 040 11824.16 189.65 52498.29 88888.00 2016-02-09 07:20:40.410 040 11824.18 189.67 52498.32 88888.00 2016-02-09 07:20:40.910 040 11824.13 189.69 52498.34 88888.00 2016-02-09 07:20:41.410 040 11824.16 189.70 52498.32 88888.00 2016-02-09 07:20:41.910 040 11824.18 189.68 52498.30 88888.00 2016-02-09 07:20:42.410 040 11824.22 189.66 52498.30 88888.00 2016-02-09 07:20:42.910 040 11824.23 189.66 52498.27 88888.00 2016-02-09 07:20:43.410 040 11824.21 189.66 52498.22 88888.00 2016-02-09 07:20:43.910 040 11824.21 189.60 52498.22 88888.00 2016-02-09 07:20:44.410 040 11824.20 189.64 52498.24 88888.00 2016-02-09 07:20:44.910 040 11824.21 189.62 52498.24 88888.00 2016-02-09 07:20:45.410 040 11824.19 189.58 52498.21 88888.00 2016-02-09 07:20:45.910 040 11824.15 189.58 52498.25 88888.00 2016-02-09 07:20:46.410 040 11824.15 189.58 52498.27 88888.00 2016-02-09 07:20:46.910 040 11824.20 189.61 52498.25 88888.00 2016-02-09 07:20:47.410 040 11824.22 189.66 52498.27 88888.00 2016-02-09 07:20:47.910 040 11824.16 189.65 52498.23 88888.00 2016-02-09 07:20:48.410 040 11824.19 189.66 52498.22 88888.00 2016-02-09 07:20:48.910 040 11824.20 189.68 52498.22 88888.00 2016-02-09 07:20:49.410 040 11824.16 189.70 52498.25 88888.00 2016-02-09 07:20:49.910 040 11824.12 189.66 52498.26 88888.00 2016-02-09 07:20:50.410 040 11824.12 189.66 52498.25 88888.00 2016-02-09 07:20:50.910 040 11824.10 189.68 52498.26 88888.00 2016-02-09 07:20:51.410 040 11824.12 189.68 52498.30 88888.00 2016-02-09 07:20:51.910 040 11824.13 189.65 52498.26 88888.00 2016-02-09 07:20:52.410 040 11824.15 189.64 52498.21 88888.00 2016-02-09 07:20:52.910 040 11824.14 189.61 52498.23 88888.00 2016-02-09 07:20:53.410 040 11824.09 189.58 52498.24 88888.00 2016-02-09 07:20:53.910 040 11824.04 189.55 52498.26 88888.00 2016-02-09 07:20:54.410 040 11824.04 189.58 52498.26 88888.00 2016-02-09 07:20:54.910 040 11824.01 189.57 52498.27 88888.00 2016-02-09 07:20:55.410 040 11824.02 189.57 52498.29 88888.00 2016-02-09 07:20:55.910 040 11824.04 189.55 52498.30 88888.00 2016-02-09 07:20:56.410 040 11824.04 189.52 52498.25 88888.00 2016-02-09 07:20:56.910 040 11824.00 189.52 52498.25 88888.00 2016-02-09 07:20:57.410 040 11824.02 189.54 52498.29 88888.00 2016-02-09 07:20:57.910 040 11824.04 189.54 52498.25 88888.00 2016-02-09 07:20:58.410 040 11824.00 189.49 52498.25 88888.00 2016-02-09 07:20:58.910 040 11823.97 189.47 52498.30 88888.00 2016-02-09 07:20:59.410 040 11824.01 189.47 52498.32 88888.00 2016-02-09 07:20:59.910 040 11824.00 189.44 52498.25 88888.00 2016-02-09 07:21:00.410 040 11824.04 189.42 52498.23 88888.00 2016-02-09 07:21:00.910 040 11824.03 189.47 52498.24 88888.00 2016-02-09 07:21:01.410 040 11824.01 189.49 52498.25 88888.00 2016-02-09 07:21:01.910 040 11823.97 189.46 52498.29 88888.00 2016-02-09 07:21:02.410 040 11823.96 189.41 52498.26 88888.00 2016-02-09 07:21:02.910 040 11823.94 189.40 52498.27 88888.00 2016-02-09 07:21:03.410 040 11823.95 189.41 52498.26 88888.00 2016-02-09 07:21:03.910 040 11823.95 189.40 52498.21 88888.00 2016-02-09 07:21:04.410 040 11823.93 189.38 52498.21 88888.00 2016-02-09 07:21:04.910 040 11823.94 189.37 52498.21 88888.00 2016-02-09 07:21:05.410 040 11823.93 189.36 52498.20 88888.00 2016-02-09 07:21:05.910 040 11823.91 189.38 52498.22 88888.00 2016-02-09 07:21:06.410 040 11823.87 189.37 52498.23 88888.00 2016-02-09 07:21:06.910 040 11823.85 189.37 52498.21 88888.00 2016-02-09 07:21:07.410 040 11823.85 189.36 52498.21 88888.00 2016-02-09 07:21:07.910 040 11823.88 189.32 52498.20 88888.00 2016-02-09 07:21:08.410 040 11823.91 189.32 52498.20 88888.00 2016-02-09 07:21:08.910 040 11823.88 189.32 52498.20 88888.00 2016-02-09 07:21:09.410 040 11823.85 189.32 52498.22 88888.00 2016-02-09 07:21:09.910 040 11823.86 189.31 52498.21 88888.00 2016-02-09 07:21:10.410 040 11823.87 189.30 52498.20 88888.00 2016-02-09 07:21:10.910 040 11823.84 189.31 52498.22 88888.00 2016-02-09 07:21:11.410 040 11823.81 189.28 52498.22 88888.00 2016-02-09 07:21:11.910 040 11823.78 189.28 52498.22 88888.00 2016-02-09 07:21:12.410 040 11823.77 189.26 52498.26 88888.00 2016-02-09 07:21:12.910 040 11823.78 189.22 52498.23 88888.00 2016-02-09 07:21:13.410 040 11823.78 189.21 52498.20 88888.00 2016-02-09 07:21:13.910 040 11823.74 189.22 52498.22 88888.00 2016-02-09 07:21:14.410 040 11823.75 189.26 52498.18 88888.00 2016-02-09 07:21:14.910 040 11823.72 189.23 52498.18 88888.00 2016-02-09 07:21:15.410 040 11823.70 189.21 52498.25 88888.00 2016-02-09 07:21:15.910 040 11823.75 189.18 52498.26 88888.00 2016-02-09 07:21:16.410 040 11823.77 189.16 52498.29 88888.00 2016-02-09 07:21:16.910 040 11823.76 189.19 52498.33 88888.00 2016-02-09 07:21:17.410 040 11823.76 189.17 52498.32 88888.00 2016-02-09 07:21:17.910 040 11823.76 189.16 52498.30 88888.00 2016-02-09 07:21:18.410 040 11823.76 189.19 52498.27 88888.00 2016-02-09 07:21:18.910 040 11823.72 189.22 52498.29 88888.00 2016-02-09 07:21:19.410 040 11823.72 189.25 52498.26 88888.00 2016-02-09 07:21:19.910 040 11823.70 189.26 52498.29 88888.00 2016-02-09 07:21:20.410 040 11823.68 189.25 52498.26 88888.00 2016-02-09 07:21:20.910 040 11823.69 189.25 52498.27 88888.00 2016-02-09 07:21:21.410 040 11823.72 189.21 52498.23 88888.00 2016-02-09 07:21:21.910 040 11823.70 189.16 52498.21 88888.00 2016-02-09 07:21:22.410 040 11823.69 189.15 52498.21 88888.00 2016-02-09 07:21:22.910 040 11823.66 189.15 52498.21 88888.00 2016-02-09 07:21:23.410 040 11823.66 189.15 52498.22 88888.00 2016-02-09 07:21:23.910 040 11823.62 189.16 52498.21 88888.00 2016-02-09 07:21:24.410 040 11823.56 189.12 52498.22 88888.00 2016-02-09 07:21:24.910 040 11823.53 189.11 52498.22 88888.00 2016-02-09 07:21:25.410 040 11823.54 189.15 52498.23 88888.00 2016-02-09 07:21:25.910 040 11823.58 189.12 52498.26 88888.00 2016-02-09 07:21:26.410 040 11823.63 189.13 52498.25 88888.00 2016-02-09 07:21:26.910 040 11823.62 189.12 52498.25 88888.00 2016-02-09 07:21:27.410 040 11823.66 189.10 52498.26 88888.00 2016-02-09 07:21:27.910 040 11823.68 189.11 52498.24 88888.00 2016-02-09 07:21:28.410 040 11823.63 189.09 52498.23 88888.00 2016-02-09 07:21:28.910 040 11823.59 189.09 52498.24 88888.00 2016-02-09 07:21:29.410 040 11823.61 189.09 52498.26 88888.00 2016-02-09 07:21:29.910 040 11823.61 189.10 52498.29 88888.00 2016-02-09 07:21:30.410 040 11823.63 189.11 52498.31 88888.00 2016-02-09 07:21:30.910 040 11823.67 189.15 52498.27 88888.00 2016-02-09 07:21:31.410 040 11823.68 189.15 52498.22 88888.00 2016-02-09 07:21:31.910 040 11823.69 189.13 52498.21 88888.00 2016-02-09 07:21:32.410 040 11823.65 189.11 52498.24 88888.00 2016-02-09 07:21:32.910 040 11823.59 189.09 52498.27 88888.00 2016-02-09 07:21:33.410 040 11823.59 189.09 52498.25 88888.00 2016-02-09 07:21:33.910 040 11823.60 189.09 52498.24 88888.00 2016-02-09 07:21:34.410 040 11823.61 189.07 52498.25 88888.00 2016-02-09 07:21:34.910 040 11823.58 189.08 52498.27 88888.00 2016-02-09 07:21:35.410 040 11823.59 189.08 52498.27 88888.00 2016-02-09 07:21:35.910 040 11823.60 189.13 52498.27 88888.00 2016-02-09 07:21:36.410 040 11823.62 189.13 52498.26 88888.00 2016-02-09 07:21:36.910 040 11823.65 189.13 52498.27 88888.00 2016-02-09 07:21:37.410 040 11823.62 189.16 52498.29 88888.00 2016-02-09 07:21:37.910 040 11823.65 189.15 52498.30 88888.00 2016-02-09 07:21:38.410 040 11823.66 189.13 52498.27 88888.00 2016-02-09 07:21:38.910 040 11823.61 189.10 52498.30 88888.00 2016-02-09 07:21:39.410 040 11823.57 189.11 52498.35 88888.00 2016-02-09 07:21:39.910 040 11823.59 189.11 52498.38 88888.00 2016-02-09 07:21:40.410 040 11823.57 189.11 52498.33 88888.00 2016-02-09 07:21:40.910 040 11823.57 189.12 52498.33 88888.00 2016-02-09 07:21:41.410 040 11823.52 189.10 52498.33 88888.00 2016-02-09 07:21:41.910 040 11823.53 189.11 52498.31 88888.00 2016-02-09 07:21:42.410 040 11823.53 189.12 52498.32 88888.00 2016-02-09 07:21:42.910 040 11823.52 189.09 52498.30 88888.00 2016-02-09 07:21:43.410 040 11823.53 189.06 52498.30 88888.00 2016-02-09 07:21:43.910 040 11823.53 189.06 52498.30 88888.00 2016-02-09 07:21:44.410 040 11823.54 189.07 52498.32 88888.00 2016-02-09 07:21:44.910 040 11823.56 189.09 52498.26 88888.00 2016-02-09 07:21:45.410 040 11823.56 189.10 52498.29 88888.00 2016-02-09 07:21:45.910 040 11823.56 189.06 52498.29 88888.00 2016-02-09 07:21:46.410 040 11823.53 189.03 52498.26 88888.00 2016-02-09 07:21:46.910 040 11823.59 189.05 52498.30 88888.00 2016-02-09 07:21:47.410 040 11823.57 189.01 52498.29 88888.00 2016-02-09 07:21:47.910 040 11823.57 188.99 52498.27 88888.00 2016-02-09 07:21:48.410 040 11823.56 189.02 52498.31 88888.00 2016-02-09 07:21:48.910 040 11823.57 189.05 52498.33 88888.00 2016-02-09 07:21:49.411 040 11823.59 189.01 52498.33 88888.00 2016-02-09 07:21:49.911 040 11823.50 188.99 52498.34 88888.00 2016-02-09 07:21:50.411 040 11823.49 188.99 52498.38 88888.00 2016-02-09 07:21:50.911 040 11823.51 188.98 52498.38 88888.00 2016-02-09 07:21:51.411 040 11823.50 188.98 52498.40 88888.00 2016-02-09 07:21:51.911 040 11823.53 188.97 52498.43 88888.00 2016-02-09 07:21:52.411 040 11823.52 188.96 52498.39 88888.00 2016-02-09 07:21:52.911 040 11823.50 188.92 52498.36 88888.00 2016-02-09 07:21:53.411 040 11823.50 188.97 52498.34 88888.00 2016-02-09 07:21:53.911 040 11823.52 188.97 52498.32 88888.00 2016-02-09 07:21:54.411 040 11823.54 188.96 52498.31 88888.00 2016-02-09 07:21:54.911 040 11823.54 188.94 52498.32 88888.00 2016-02-09 07:21:55.411 040 11823.53 188.92 52498.31 88888.00 2016-02-09 07:21:55.911 040 11823.50 188.89 52498.29 88888.00 2016-02-09 07:21:56.411 040 11823.47 188.89 52498.26 88888.00 2016-02-09 07:21:56.911 040 11823.44 188.91 52498.25 88888.00 2016-02-09 07:21:57.411 040 11823.43 188.88 52498.27 88888.00 2016-02-09 07:21:57.911 040 11823.42 188.89 52498.32 88888.00 2016-02-09 07:21:58.411 040 11823.43 188.88 52498.30 88888.00 2016-02-09 07:21:58.911 040 11823.43 188.86 52498.29 88888.00 2016-02-09 07:21:59.411 040 11823.43 188.86 52498.33 88888.00 2016-02-09 07:21:59.911 040 11823.40 188.86 52498.34 88888.00 2016-02-09 07:22:00.411 040 11823.39 188.83 52498.32 88888.00 2016-02-09 07:22:00.911 040 11823.39 188.82 52498.31 88888.00 2016-02-09 07:22:01.411 040 11823.39 188.81 52498.34 88888.00 2016-02-09 07:22:01.911 040 11823.39 188.81 52498.36 88888.00 2016-02-09 07:22:02.411 040 11823.41 188.81 52498.32 88888.00 2016-02-09 07:22:02.911 040 11823.41 188.80 52498.35 88888.00 2016-02-09 07:22:03.411 040 11823.40 188.79 52498.39 88888.00 2016-02-09 07:22:03.911 040 11823.39 188.79 52498.36 88888.00 2016-02-09 07:22:04.411 040 11823.41 188.81 52498.33 88888.00 2016-02-09 07:22:04.911 040 11823.39 188.82 52498.33 88888.00 2016-02-09 07:22:05.411 040 11823.31 188.86 52498.29 88888.00 2016-02-09 07:22:05.911 040 11823.36 188.83 52498.29 88888.00 2016-02-09 07:22:06.411 040 11823.34 188.83 52498.30 88888.00 2016-02-09 07:22:06.911 040 11823.31 188.83 52498.31 88888.00 2016-02-09 07:22:07.411 040 11823.37 188.84 52498.29 88888.00 2016-02-09 07:22:07.911 040 11823.42 188.79 52498.31 88888.00 2016-02-09 07:22:08.411 040 11823.42 188.76 52498.31 88888.00 2016-02-09 07:22:08.911 040 11823.40 188.78 52498.32 88888.00 2016-02-09 07:22:09.411 040 11823.36 188.78 52498.36 88888.00 2016-02-09 07:22:09.911 040 11823.37 188.79 52498.38 88888.00 2016-02-09 07:22:10.411 040 11823.39 188.81 52498.35 88888.00 2016-02-09 07:22:10.911 040 11823.36 188.83 52498.33 88888.00 2016-02-09 07:22:11.411 040 11823.32 188.82 52498.31 88888.00 2016-02-09 07:22:11.911 040 11823.33 188.78 52498.31 88888.00 2016-02-09 07:22:12.411 040 11823.28 188.77 52498.34 88888.00 2016-02-09 07:22:12.911 040 11823.25 188.80 52498.35 88888.00 2016-02-09 07:22:13.411 040 11823.23 188.82 52498.35 88888.00 2016-02-09 07:22:13.911 040 11823.21 188.80 52498.36 88888.00 2016-02-09 07:22:14.411 040 11823.24 188.77 52498.36 88888.00 2016-02-09 07:22:14.911 040 11823.25 188.79 52498.35 88888.00 2016-02-09 07:22:15.411 040 11823.25 188.80 52498.35 88888.00 2016-02-09 07:22:15.911 040 11823.23 188.78 52498.35 88888.00 2016-02-09 07:22:16.411 040 11823.21 188.76 52498.39 88888.00 2016-02-09 07:22:16.911 040 11823.21 188.74 52498.40 88888.00 2016-02-09 07:22:17.411 040 11823.19 188.74 52498.39 88888.00 2016-02-09 07:22:17.911 040 11823.19 188.76 52498.43 88888.00 2016-02-09 07:22:18.411 040 11823.16 188.78 52498.43 88888.00 2016-02-09 07:22:18.911 040 11823.15 188.78 52498.43 88888.00 2016-02-09 07:22:19.411 040 11823.17 188.78 52498.47 88888.00 2016-02-09 07:22:19.911 040 11823.13 188.78 52498.43 88888.00 2016-02-09 07:22:20.411 040 11823.08 188.77 52498.47 88888.00 2016-02-09 07:22:20.911 040 11823.09 188.76 52498.43 88888.00 2016-02-09 07:22:21.411 040 11823.10 188.76 52498.39 88888.00 2016-02-09 07:22:21.911 040 11823.12 188.73 52498.38 88888.00 2016-02-09 07:22:22.411 040 11823.12 188.77 52498.41 88888.00 2016-02-09 07:22:22.911 040 11823.07 188.78 52498.41 88888.00 2016-02-09 07:22:23.411 040 11823.05 188.72 52498.40 88888.00 2016-02-09 07:22:23.911 040 11823.04 188.70 52498.42 88888.00 2016-02-09 07:22:24.411 040 11823.05 188.69 52498.42 88888.00 2016-02-09 07:22:24.911 040 11823.02 188.70 52498.44 88888.00 2016-02-09 07:22:25.411 040 11823.04 188.70 52498.43 88888.00 2016-02-09 07:22:25.911 040 11823.02 188.69 52498.38 88888.00 2016-02-09 07:22:26.411 040 11823.02 188.68 52498.43 88888.00 2016-02-09 07:22:26.911 040 11823.00 188.63 52498.42 88888.00 2016-02-09 07:22:27.411 040 11822.97 188.62 52498.47 88888.00 2016-02-09 07:22:27.911 040 11823.01 188.63 52498.50 88888.00 2016-02-09 07:22:28.411 040 11823.02 188.62 52498.51 88888.00 2016-02-09 07:22:28.911 040 11823.00 188.65 52498.50 88888.00 2016-02-09 07:22:29.411 040 11823.07 188.67 52498.51 88888.00 2016-02-09 07:22:29.911 040 11823.08 188.65 52498.47 88888.00 2016-02-09 07:22:30.411 040 11823.05 188.63 52498.47 88888.00 2016-02-09 07:22:30.911 040 11823.08 188.63 52498.48 88888.00 2016-02-09 07:22:31.411 040 11823.12 188.61 52498.47 88888.00 2016-02-09 07:22:31.911 040 11823.13 188.62 52498.47 88888.00 2016-02-09 07:22:32.411 040 11823.12 188.62 52498.46 88888.00 2016-02-09 07:22:32.911 040 11823.08 188.60 52498.49 88888.00 2016-02-09 07:22:33.411 040 11823.05 188.58 52498.49 88888.00 2016-02-09 07:22:33.911 040 11823.04 188.54 52498.48 88888.00 2016-02-09 07:22:34.411 040 11822.99 188.54 52498.48 88888.00 2016-02-09 07:22:34.911 040 11822.99 188.58 52498.44 88888.00 2016-02-09 07:22:35.411 040 11822.96 188.58 52498.47 88888.00 2016-02-09 07:22:35.911 040 11823.02 188.57 52498.48 88888.00 2016-02-09 07:22:36.411 040 11823.02 188.58 52498.44 88888.00 2016-02-09 07:22:36.911 040 11823.01 188.57 52498.47 88888.00 2016-02-09 07:22:37.411 040 11822.97 188.55 52498.44 88888.00 2016-02-09 07:22:37.911 040 11822.96 188.57 52498.44 88888.00 2016-02-09 07:22:38.411 040 11822.98 188.58 52498.43 88888.00 2016-02-09 07:22:38.911 040 11822.96 188.55 52498.40 88888.00 2016-02-09 07:22:39.411 040 11822.91 188.53 52498.40 88888.00 2016-02-09 07:22:39.911 040 11822.93 188.53 52498.41 88888.00 2016-02-09 07:22:40.411 040 11822.93 188.52 52498.47 88888.00 2016-02-09 07:22:40.911 040 11822.89 188.50 52498.48 88888.00 2016-02-09 07:22:41.411 040 11822.84 188.49 52498.48 88888.00 2016-02-09 07:22:41.911 040 11822.82 188.48 52498.47 88888.00 2016-02-09 07:22:42.411 040 11822.82 188.45 52498.43 88888.00 2016-02-09 07:22:42.911 040 11822.83 188.48 52498.44 88888.00 2016-02-09 07:22:43.411 040 11822.81 188.50 52498.48 88888.00 2016-02-09 07:22:43.911 040 11822.78 188.52 52498.50 88888.00 2016-02-09 07:22:44.411 040 11822.75 188.51 52498.50 88888.00 2016-02-09 07:22:44.911 040 11822.77 188.53 52498.47 88888.00 2016-02-09 07:22:45.411 040 11822.78 188.54 52498.41 88888.00 2016-02-09 07:22:45.911 040 11822.77 188.51 52498.41 88888.00 2016-02-09 07:22:46.411 040 11822.75 188.49 52498.43 88888.00 2016-02-09 07:22:46.911 040 11822.75 188.44 52498.44 88888.00 2016-02-09 07:22:47.411 040 11822.75 188.45 52498.47 88888.00 2016-02-09 07:22:47.911 040 11822.73 188.47 52498.42 88888.00 2016-02-09 07:22:48.411 040 11822.69 188.40 52498.42 88888.00 2016-02-09 07:22:48.911 040 11822.64 188.44 52498.42 88888.00 2016-02-09 07:22:49.411 040 11822.67 188.44 52498.43 88888.00 2016-02-09 07:22:49.911 040 11822.70 188.45 52498.42 88888.00 2016-02-09 07:22:50.411 040 11822.73 188.43 52498.46 88888.00 2016-02-09 07:22:50.911 040 11822.71 188.42 52498.47 88888.00 2016-02-09 07:22:51.411 040 11822.64 188.49 52498.46 88888.00 2016-02-09 07:22:51.911 040 11822.63 188.50 52498.49 88888.00 2016-02-09 07:22:52.411 040 11822.66 188.48 52498.52 88888.00 2016-02-09 07:22:52.911 040 11822.66 188.48 52498.50 88888.00 2016-02-09 07:22:53.411 040 11822.62 188.48 52498.47 88888.00 2016-02-09 07:22:53.911 040 11822.55 188.45 52498.44 88888.00 2016-02-09 07:22:54.411 040 11822.53 188.47 52498.49 88888.00 2016-02-09 07:22:54.911 040 11822.54 188.50 52498.50 88888.00 2016-02-09 07:22:55.411 040 11822.55 188.54 52498.46 88888.00 2016-02-09 07:22:55.911 040 11822.55 188.52 52498.48 88888.00 2016-02-09 07:22:56.411 040 11822.56 188.52 52498.48 88888.00 2016-02-09 07:22:56.911 040 11822.58 188.53 52498.49 88888.00 2016-02-09 07:22:57.411 040 11822.57 188.53 52498.52 88888.00 2016-02-09 07:22:57.911 040 11822.52 188.55 52498.50 88888.00 2016-02-09 07:22:58.411 040 11822.49 188.57 52498.51 88888.00 2016-02-09 07:22:58.911 040 11822.49 188.58 52498.55 88888.00 2016-02-09 07:22:59.411 040 11822.48 188.58 52498.53 88888.00 2016-02-09 07:22:59.911 040 11822.46 188.59 52498.51 88888.00 2016-02-09 07:23:00.411 040 11822.47 188.59 52498.51 88888.00 2016-02-09 07:23:00.911 040 11822.45 188.59 52498.50 88888.00 2016-02-09 07:23:01.411 040 11822.47 188.59 52498.48 88888.00 2016-02-09 07:23:01.911 040 11822.48 188.61 52498.48 88888.00 2016-02-09 07:23:02.411 040 11822.52 188.61 52498.49 88888.00 2016-02-09 07:23:02.911 040 11822.54 188.59 52498.48 88888.00 2016-02-09 07:23:03.411 040 11822.54 188.58 52498.51 88888.00 2016-02-09 07:23:03.911 040 11822.49 188.59 52498.51 88888.00 2016-02-09 07:23:04.411 040 11822.53 188.59 52498.53 88888.00 2016-02-09 07:23:04.911 040 11822.52 188.63 52498.51 88888.00 2016-02-09 07:23:05.411 040 11822.55 188.65 52498.51 88888.00 2016-02-09 07:23:05.911 040 11822.58 188.64 52498.53 88888.00 2016-02-09 07:23:06.411 040 11822.57 188.62 52498.52 88888.00 2016-02-09 07:23:06.911 040 11822.54 188.61 52498.51 88888.00 2016-02-09 07:23:07.411 040 11822.58 188.60 52498.56 88888.00 2016-02-09 07:23:07.911 040 11822.55 188.60 52498.56 88888.00 2016-02-09 07:23:08.411 040 11822.52 188.57 52498.58 88888.00 2016-02-09 07:23:08.911 040 11822.55 188.53 52498.61 88888.00 2016-02-09 07:23:09.411 040 11822.55 188.55 52498.64 88888.00 2016-02-09 07:23:09.911 040 11822.58 188.54 52498.62 88888.00 2016-02-09 07:23:10.411 040 11822.57 188.55 52498.59 88888.00 2016-02-09 07:23:10.911 040 11822.55 188.55 52498.57 88888.00 2016-02-09 07:23:11.411 040 11822.55 188.57 52498.53 88888.00 2016-02-09 07:23:11.911 040 11822.54 188.58 52498.53 88888.00 2016-02-09 07:23:12.411 040 11822.54 188.57 52498.52 88888.00 2016-02-09 07:23:12.911 040 11822.57 188.54 52498.55 88888.00 2016-02-09 07:23:13.411 040 11822.53 188.59 52498.59 88888.00 2016-02-09 07:23:13.911 040 11822.52 188.58 52498.58 88888.00 2016-02-09 07:23:14.411 040 11822.54 188.59 52498.57 88888.00 2016-02-09 07:23:14.911 040 11822.51 188.60 52498.56 88888.00 2016-02-09 07:23:15.411 040 11822.53 188.58 52498.56 88888.00 2016-02-09 07:23:15.911 040 11822.56 188.57 52498.53 88888.00 2016-02-09 07:23:16.411 040 11822.58 188.54 52498.53 88888.00 2016-02-09 07:23:16.911 040 11822.55 188.53 52498.59 88888.00 2016-02-09 07:23:17.411 040 11822.54 188.53 52498.59 88888.00 2016-02-09 07:23:17.911 040 11822.54 188.53 52498.60 88888.00 2016-02-09 07:23:18.411 040 11822.56 188.54 52498.57 88888.00 2016-02-09 07:23:18.911 040 11822.54 188.53 52498.60 88888.00 2016-02-09 07:23:19.411 040 11822.54 188.53 52498.64 88888.00 2016-02-09 07:23:19.911 040 11822.55 188.55 52498.65 88888.00 2016-02-09 07:23:20.411 040 11822.53 188.55 52498.62 88888.00 2016-02-09 07:23:20.911 040 11822.53 188.52 52498.66 88888.00 2016-02-09 07:23:21.411 040 11822.58 188.54 52498.68 88888.00 2016-02-09 07:23:21.911 040 11822.60 188.53 52498.67 88888.00 2016-02-09 07:23:22.411 040 11822.56 188.51 52498.64 88888.00 2016-02-09 07:23:22.911 040 11822.53 188.55 52498.60 88888.00 2016-02-09 07:23:23.411 040 11822.51 188.57 52498.58 88888.00 2016-02-09 07:23:23.911 040 11822.48 188.57 52498.58 88888.00 2016-02-09 07:23:24.411 040 11822.47 188.54 52498.58 88888.00 2016-02-09 07:23:24.911 040 11822.53 188.53 52498.58 88888.00 2016-02-09 07:23:25.411 040 11822.51 188.55 52498.58 88888.00 2016-02-09 07:23:25.911 040 11822.48 188.52 52498.61 88888.00 2016-02-09 07:23:26.411 040 11822.48 188.51 52498.62 88888.00 2016-02-09 07:23:26.911 040 11822.52 188.49 52498.59 88888.00 2016-02-09 07:23:27.411 040 11822.55 188.53 52498.59 88888.00 2016-02-09 07:23:27.911 040 11822.57 188.55 52498.61 88888.00 2016-02-09 07:23:28.411 040 11822.56 188.51 52498.61 88888.00 2016-02-09 07:23:28.911 040 11822.56 188.48 52498.59 88888.00 2016-02-09 07:23:29.411 040 11822.53 188.48 52498.60 88888.00 2016-02-09 07:23:29.911 040 11822.52 188.50 52498.65 88888.00 2016-02-09 07:23:30.411 040 11822.51 188.49 52498.66 88888.00 2016-02-09 07:23:30.911 040 11822.49 188.49 52498.67 88888.00 2016-02-09 07:23:31.411 040 11822.52 188.49 52498.66 88888.00 2016-02-09 07:23:31.911 040 11822.53 188.50 52498.61 88888.00 2016-02-09 07:23:32.411 040 11822.57 188.52 52498.61 88888.00 2016-02-09 07:23:32.911 040 11822.56 188.50 52498.64 88888.00 2016-02-09 07:23:33.411 040 11822.53 188.49 52498.66 88888.00 2016-02-09 07:23:33.911 040 11822.55 188.48 52498.66 88888.00 2016-02-09 07:23:34.411 040 11822.61 188.45 52498.65 88888.00 2016-02-09 07:23:34.911 040 11822.58 188.42 52498.64 88888.00 2016-02-09 07:23:35.411 040 11822.57 188.41 52498.68 88888.00 2016-02-09 07:23:35.911 040 11822.56 188.43 52498.66 88888.00 2016-02-09 07:23:36.411 040 11822.57 188.45 52498.66 88888.00 2016-02-09 07:23:36.911 040 11822.61 188.49 52498.68 88888.00 2016-02-09 07:23:37.411 040 11822.65 188.51 52498.69 88888.00 2016-02-09 07:23:37.911 040 11822.63 188.50 52498.67 88888.00 2016-02-09 07:23:38.411 040 11822.64 188.47 52498.66 88888.00 2016-02-09 07:23:38.911 040 11822.66 188.44 52498.69 88888.00 2016-02-09 07:23:39.411 040 11822.62 188.45 52498.68 88888.00 2016-02-09 07:23:39.911 040 11822.62 188.44 52498.66 88888.00 2016-02-09 07:23:40.411 040 11822.63 188.42 52498.69 88888.00 2016-02-09 07:23:40.911 040 11822.69 188.42 52498.71 88888.00 2016-02-09 07:23:41.411 040 11822.69 188.45 52498.74 88888.00 2016-02-09 07:23:41.911 040 11822.65 188.45 52498.75 88888.00 2016-02-09 07:23:42.411 040 11822.63 188.47 52498.74 88888.00 2016-02-09 07:23:42.911 040 11822.62 188.50 52498.71 88888.00 2016-02-09 07:23:43.411 040 11822.62 188.51 52498.71 88888.00 2016-02-09 07:23:43.911 040 11822.57 188.50 52498.70 88888.00 2016-02-09 07:23:44.411 040 11822.64 188.50 52498.68 88888.00 2016-02-09 07:23:44.911 040 11822.71 188.48 52498.68 88888.00 2016-02-09 07:23:45.411 040 11822.71 188.51 52498.74 88888.00 2016-02-09 07:23:45.911 040 11822.72 188.53 52498.74 88888.00 2016-02-09 07:23:46.411 040 11822.72 188.50 52498.73 88888.00 2016-02-09 07:23:46.911 040 11822.71 188.44 52498.74 88888.00 2016-02-09 07:23:47.411 040 11822.70 188.47 52498.68 88888.00 2016-02-09 07:23:47.911 040 11822.70 188.48 52498.66 88888.00 2016-02-09 07:23:48.411 040 11822.65 188.48 52498.67 88888.00 2016-02-09 07:23:48.911 040 11822.64 188.48 52498.68 88888.00 2016-02-09 07:23:49.411 040 11822.65 188.43 52498.71 88888.00 2016-02-09 07:23:49.911 040 11822.67 188.45 52498.73 88888.00 2016-02-09 07:23:50.411 040 11822.66 188.45 52498.75 88888.00 2016-02-09 07:23:50.911 040 11822.69 188.53 52498.75 88888.00 2016-02-09 07:23:51.411 040 11822.65 188.50 52498.75 88888.00 2016-02-09 07:23:51.911 040 11822.66 188.50 52498.71 88888.00 2016-02-09 07:23:52.411 040 11822.71 188.52 52498.73 88888.00 2016-02-09 07:23:52.911 040 11822.73 188.50 52498.79 88888.00 2016-02-09 07:23:53.411 040 11822.71 188.47 52498.82 88888.00 2016-02-09 07:23:53.911 040 11822.71 188.49 52498.79 88888.00 2016-02-09 07:23:54.411 040 11822.73 188.49 52498.78 88888.00 2016-02-09 07:23:54.911 040 11822.67 188.44 52498.79 88888.00 2016-02-09 07:23:55.411 040 11822.67 188.45 52498.79 88888.00 2016-02-09 07:23:55.911 040 11822.72 188.49 52498.76 88888.00 2016-02-09 07:23:56.411 040 11822.71 188.48 52498.79 88888.00 2016-02-09 07:23:56.911 040 11822.70 188.43 52498.79 88888.00 2016-02-09 07:23:57.411 040 11822.70 188.42 52498.77 88888.00 2016-02-09 07:23:57.911 040 11822.71 188.44 52498.79 88888.00 2016-02-09 07:23:58.411 040 11822.71 188.45 52498.83 88888.00 2016-02-09 07:23:58.911 040 11822.71 188.45 52498.83 88888.00 2016-02-09 07:23:59.411 040 11822.72 188.48 52498.83 88888.00 2016-02-09 07:23:59.911 040 11822.75 188.45 52498.82 88888.00 2016-02-09 07:24:00.411 040 11822.74 188.45 52498.82 88888.00 2016-02-09 07:24:00.911 040 11822.74 188.48 52498.83 88888.00 2016-02-09 07:24:01.411 040 11822.73 188.47 52498.79 88888.00 2016-02-09 07:24:01.911 040 11822.73 188.43 52498.78 88888.00 2016-02-09 07:24:02.411 040 11822.73 188.43 52498.79 88888.00 2016-02-09 07:24:02.911 040 11822.70 188.44 52498.82 88888.00 2016-02-09 07:24:03.411 040 11822.73 188.44 52498.82 88888.00 2016-02-09 07:24:03.911 040 11822.75 188.44 52498.83 88888.00 2016-02-09 07:24:04.411 040 11822.77 188.45 52498.84 88888.00 2016-02-09 07:24:04.911 040 11822.75 188.42 52498.87 88888.00 2016-02-09 07:24:05.411 040 11822.73 188.40 52498.90 88888.00 2016-02-09 07:24:05.911 040 11822.69 188.36 52498.86 88888.00 2016-02-09 07:24:06.411 040 11822.70 188.39 52498.79 88888.00 2016-02-09 07:24:06.911 040 11822.70 188.41 52498.76 88888.00 2016-02-09 07:24:07.411 040 11822.69 188.43 52498.77 88888.00 2016-02-09 07:24:07.911 040 11822.70 188.44 52498.79 88888.00 2016-02-09 07:24:08.411 040 11822.70 188.41 52498.79 88888.00 2016-02-09 07:24:08.911 040 11822.66 188.41 52498.77 88888.00 2016-02-09 07:24:09.411 040 11822.69 188.42 52498.76 88888.00 2016-02-09 07:24:09.911 040 11822.69 188.44 52498.74 88888.00 2016-02-09 07:24:10.411 040 11822.69 188.48 52498.71 88888.00 2016-02-09 07:24:10.911 040 11822.73 188.48 52498.74 88888.00 2016-02-09 07:24:11.411 040 11822.72 188.48 52498.75 88888.00 2016-02-09 07:24:11.911 040 11822.72 188.50 52498.77 88888.00 2016-02-09 07:24:12.411 040 11822.72 188.48 52498.78 88888.00 2016-02-09 07:24:12.911 040 11822.73 188.47 52498.79 88888.00 2016-02-09 07:24:13.411 040 11822.72 188.51 52498.77 88888.00 2016-02-09 07:24:13.911 040 11822.71 188.53 52498.79 88888.00 2016-02-09 07:24:14.411 040 11822.73 188.54 52498.80 88888.00 2016-02-09 07:24:14.911 040 11822.71 188.52 52498.80 88888.00 2016-02-09 07:24:15.411 040 11822.71 188.50 52498.78 88888.00 2016-02-09 07:24:15.911 040 11822.70 188.51 52498.78 88888.00 2016-02-09 07:24:16.411 040 11822.70 188.50 52498.76 88888.00 2016-02-09 07:24:16.911 040 11822.67 188.50 52498.74 88888.00 2016-02-09 07:24:17.411 040 11822.70 188.51 52498.75 88888.00 2016-02-09 07:24:17.911 040 11822.74 188.52 52498.75 88888.00 2016-02-09 07:24:18.411 040 11822.77 188.50 52498.82 88888.00 2016-02-09 07:24:18.911 040 11822.78 188.45 52498.84 88888.00 2016-02-09 07:24:19.411 040 11822.79 188.45 52498.80 88888.00 2016-02-09 07:24:19.911 040 11822.80 188.48 52498.77 88888.00 2016-02-09 07:24:20.411 040 11822.74 188.51 52498.76 88888.00 2016-02-09 07:24:20.911 040 11822.73 188.50 52498.78 88888.00 2016-02-09 07:24:21.411 040 11822.72 188.47 52498.82 88888.00 2016-02-09 07:24:21.911 040 11822.72 188.51 52498.82 88888.00 2016-02-09 07:24:22.411 040 11822.70 188.50 52498.78 88888.00 2016-02-09 07:24:22.911 040 11822.70 188.48 52498.78 88888.00 2016-02-09 07:24:23.411 040 11822.73 188.45 52498.77 88888.00 2016-02-09 07:24:23.911 040 11822.75 188.45 52498.78 88888.00 2016-02-09 07:24:24.411 040 11822.75 188.48 52498.80 88888.00 2016-02-09 07:24:24.911 040 11822.78 188.48 52498.82 88888.00 2016-02-09 07:24:25.411 040 11822.75 188.45 52498.77 88888.00 2016-02-09 07:24:25.911 040 11822.78 188.44 52498.80 88888.00 2016-02-09 07:24:26.411 040 11822.79 188.49 52498.77 88888.00 2016-02-09 07:24:26.911 040 11822.77 188.47 52498.75 88888.00 2016-02-09 07:24:27.411 040 11822.78 188.43 52498.76 88888.00 2016-02-09 07:24:27.911 040 11822.82 188.43 52498.76 88888.00 2016-02-09 07:24:28.411 040 11822.80 188.45 52498.76 88888.00 2016-02-09 07:24:28.911 040 11822.83 188.45 52498.78 88888.00 2016-02-09 07:24:29.412 040 11822.81 188.44 52498.78 88888.00 2016-02-09 07:24:29.912 040 11822.81 188.48 52498.76 88888.00 2016-02-09 07:24:30.412 040 11822.83 188.52 52498.82 88888.00 2016-02-09 07:24:30.912 040 11822.81 188.54 52498.85 88888.00 2016-02-09 07:24:31.412 040 11822.80 188.52 52498.87 88888.00 2016-02-09 07:24:31.912 040 11822.80 188.51 52498.86 88888.00 2016-02-09 07:24:32.412 040 11822.80 188.44 52498.84 88888.00 2016-02-09 07:24:32.912 040 11822.79 188.43 52498.82 88888.00 2016-02-09 07:24:33.412 040 11822.80 188.47 52498.76 88888.00 2016-02-09 07:24:33.912 040 11822.80 188.44 52498.74 88888.00 2016-02-09 07:24:34.412 040 11822.81 188.41 52498.70 88888.00 2016-02-09 07:24:34.912 040 11822.81 188.42 52498.68 88888.00 2016-02-09 07:24:35.412 040 11822.83 188.40 52498.67 88888.00 2016-02-09 07:24:35.912 040 11822.89 188.42 52498.70 88888.00 2016-02-09 07:24:36.412 040 11822.90 188.44 52498.70 88888.00 2016-02-09 07:24:36.912 040 11822.84 188.48 52498.74 88888.00 2016-02-09 07:24:37.412 040 11822.82 188.48 52498.76 88888.00 2016-02-09 07:24:37.912 040 11822.86 188.49 52498.75 88888.00 2016-02-09 07:24:38.412 040 11822.83 188.48 52498.76 88888.00 2016-02-09 07:24:38.912 040 11822.84 188.51 52498.78 88888.00 2016-02-09 07:24:39.412 040 11822.89 188.50 52498.76 88888.00 2016-02-09 07:24:39.912 040 11822.95 188.48 52498.76 88888.00 2016-02-09 07:24:40.412 040 11822.89 188.40 52498.78 88888.00 2016-02-09 07:24:40.912 040 11822.87 188.35 52498.83 88888.00 2016-02-09 07:24:41.412 040 11822.82 188.36 52498.83 88888.00 2016-02-09 07:24:41.912 040 11822.86 188.38 52498.79 88888.00 2016-02-09 07:24:42.412 040 11822.87 188.34 52498.79 88888.00 2016-02-09 07:24:42.912 040 11822.87 188.30 52498.82 88888.00 2016-02-09 07:24:43.412 040 11822.89 188.29 52498.84 88888.00 2016-02-09 07:24:43.912 040 11822.87 188.31 52498.86 88888.00 2016-02-09 07:24:44.412 040 11822.87 188.33 52498.86 88888.00 2016-02-09 07:24:44.912 040 11822.87 188.40 52498.86 88888.00 2016-02-09 07:24:45.412 040 11822.89 188.39 52498.87 88888.00 2016-02-09 07:24:45.912 040 11822.90 188.36 52498.82 88888.00 2016-02-09 07:24:46.412 040 11822.95 188.35 52498.79 88888.00 2016-02-09 07:24:46.912 040 11822.98 188.36 52498.75 88888.00 2016-02-09 07:24:47.412 040 11822.98 188.38 52498.76 88888.00 2016-02-09 07:24:47.912 040 11822.96 188.41 52498.75 88888.00 2016-02-09 07:24:48.412 040 11822.95 188.41 52498.74 88888.00 2016-02-09 07:24:48.912 040 11822.97 188.39 52498.73 88888.00 2016-02-09 07:24:49.412 040 11822.96 188.44 52498.71 88888.00 2016-02-09 07:24:49.912 040 11822.96 188.44 52498.71 88888.00 2016-02-09 07:24:50.412 040 11822.96 188.41 52498.76 88888.00 2016-02-09 07:24:50.912 040 11822.93 188.40 52498.79 88888.00 2016-02-09 07:24:51.412 040 11822.95 188.41 52498.79 88888.00 2016-02-09 07:24:51.912 040 11822.97 188.40 52498.77 88888.00 2016-02-09 07:24:52.412 040 11822.97 188.39 52498.74 88888.00 2016-02-09 07:24:52.912 040 11822.99 188.38 52498.71 88888.00 2016-02-09 07:24:53.412 040 11822.95 188.39 52498.74 88888.00 2016-02-09 07:24:53.912 040 11822.97 188.41 52498.76 88888.00 2016-02-09 07:24:54.412 040 11822.98 188.43 52498.82 88888.00 2016-02-09 07:24:54.912 040 11822.99 188.42 52498.83 88888.00 2016-02-09 07:24:55.412 040 11822.96 188.38 52498.79 88888.00 2016-02-09 07:24:55.912 040 11822.87 188.33 52498.78 88888.00 2016-02-09 07:24:56.412 040 11822.88 188.35 52498.77 88888.00 2016-02-09 07:24:56.912 040 11822.86 188.39 52498.79 88888.00 2016-02-09 07:24:57.412 040 11822.83 188.41 52498.79 88888.00 2016-02-09 07:24:57.912 040 11822.84 188.43 52498.80 88888.00 2016-02-09 07:24:58.412 040 11822.84 188.43 52498.83 88888.00 2016-02-09 07:24:58.912 040 11822.86 188.40 52498.80 88888.00 2016-02-09 07:24:59.412 040 11822.84 188.41 52498.84 88888.00 2016-02-09 07:24:59.912 040 11822.84 188.38 52498.85 88888.00 2016-02-09 07:25:00.412 040 11822.82 188.38 52498.84 88888.00 2016-02-09 07:25:00.912 040 11822.84 188.41 52498.86 88888.00 2016-02-09 07:25:01.412 040 11822.84 188.42 52498.86 88888.00 2016-02-09 07:25:01.912 040 11822.90 188.41 52498.83 88888.00 2016-02-09 07:25:02.412 040 11822.88 188.41 52498.82 88888.00 2016-02-09 07:25:02.912 040 11822.89 188.42 52498.84 88888.00 2016-02-09 07:25:03.412 040 11822.87 188.41 52498.87 88888.00 2016-02-09 07:25:03.912 040 11822.84 188.40 52498.83 88888.00 2016-02-09 07:25:04.412 040 11822.86 188.38 52498.80 88888.00 2016-02-09 07:25:04.912 040 11822.87 188.42 52498.78 88888.00 2016-02-09 07:25:05.412 040 11822.88 188.41 52498.78 88888.00 2016-02-09 07:25:05.912 040 11822.86 188.35 52498.77 88888.00 2016-02-09 07:25:06.412 040 11822.89 188.35 52498.80 88888.00 2016-02-09 07:25:06.912 040 11822.90 188.36 52498.85 88888.00 2016-02-09 07:25:07.412 040 11822.86 188.31 52498.85 88888.00 2016-02-09 07:25:07.912 040 11822.86 188.33 52498.86 88888.00 2016-02-09 07:25:08.412 040 11822.87 188.35 52498.86 88888.00 2016-02-09 07:25:08.912 040 11822.87 188.34 52498.80 88888.00 2016-02-09 07:25:09.412 040 11822.86 188.35 52498.78 88888.00 2016-02-09 07:25:09.912 040 11822.83 188.35 52498.80 88888.00 2016-02-09 07:25:10.412 040 11822.84 188.38 52498.85 88888.00 2016-02-09 07:25:10.912 040 11822.86 188.38 52498.85 88888.00 2016-02-09 07:25:11.412 040 11822.83 188.40 52498.82 88888.00 2016-02-09 07:25:11.912 040 11822.84 188.41 52498.88 88888.00 2016-02-09 07:25:12.412 040 11822.83 188.41 52498.90 88888.00 2016-02-09 07:25:12.912 040 11822.86 188.39 52498.86 88888.00 2016-02-09 07:25:13.412 040 11822.88 188.40 52498.84 88888.00 2016-02-09 07:25:13.912 040 11822.87 188.36 52498.83 88888.00 2016-02-09 07:25:14.412 040 11822.84 188.36 52498.85 88888.00 2016-02-09 07:25:14.912 040 11822.81 188.38 52498.85 88888.00 2016-02-09 07:25:15.412 040 11822.80 188.38 52498.90 88888.00 2016-02-09 07:25:15.912 040 11822.82 188.39 52498.92 88888.00 2016-02-09 07:25:16.412 040 11822.84 188.39 52498.94 88888.00 2016-02-09 07:25:16.912 040 11822.81 188.38 52498.94 88888.00 2016-02-09 07:25:17.412 040 11822.84 188.36 52498.92 88888.00 2016-02-09 07:25:17.912 040 11822.86 188.39 52498.93 88888.00 2016-02-09 07:25:18.412 040 11822.86 188.39 52498.96 88888.00 2016-02-09 07:25:18.912 040 11822.86 188.35 52498.94 88888.00 2016-02-09 07:25:19.412 040 11822.82 188.35 52498.92 88888.00 2016-02-09 07:25:19.912 040 11822.84 188.36 52498.90 88888.00 2016-02-09 07:25:20.412 040 11822.81 188.40 52498.88 88888.00 2016-02-09 07:25:20.912 040 11822.83 188.41 52498.87 88888.00 2016-02-09 07:25:21.412 040 11822.88 188.42 52498.85 88888.00 2016-02-09 07:25:21.912 040 11822.89 188.41 52498.83 88888.00 2016-02-09 07:25:22.412 040 11822.84 188.40 52498.83 88888.00 2016-02-09 07:25:22.912 040 11822.83 188.39 52498.85 88888.00 2016-02-09 07:25:23.412 040 11822.83 188.38 52498.82 88888.00 2016-02-09 07:25:23.912 040 11822.84 188.39 52498.78 88888.00 2016-02-09 07:25:24.412 040 11822.84 188.41 52498.79 88888.00 2016-02-09 07:25:24.912 040 11822.82 188.41 52498.79 88888.00 2016-02-09 07:25:25.412 040 11822.80 188.41 52498.79 88888.00 2016-02-09 07:25:25.912 040 11822.79 188.42 52498.82 88888.00 2016-02-09 07:25:26.412 040 11822.81 188.40 52498.85 88888.00 2016-02-09 07:25:26.912 040 11822.87 188.40 52498.86 88888.00 2016-02-09 07:25:27.412 040 11822.88 188.39 52498.84 88888.00 2016-02-09 07:25:27.912 040 11822.87 188.36 52498.83 88888.00 2016-02-09 07:25:28.412 040 11822.84 188.34 52498.83 88888.00 2016-02-09 07:25:28.912 040 11822.88 188.36 52498.85 88888.00 2016-02-09 07:25:29.412 040 11822.96 188.38 52498.85 88888.00 2016-02-09 07:25:29.912 040 11822.95 188.35 52498.84 88888.00 2016-02-09 07:25:30.412 040 11822.91 188.35 52498.83 88888.00 2016-02-09 07:25:30.912 040 11822.92 188.39 52498.86 88888.00 2016-02-09 07:25:31.412 040 11822.89 188.41 52498.85 88888.00 2016-02-09 07:25:31.912 040 11822.88 188.38 52498.85 88888.00 2016-02-09 07:25:32.412 040 11822.89 188.38 52498.88 88888.00 2016-02-09 07:25:32.912 040 11822.90 188.42 52498.90 88888.00 2016-02-09 07:25:33.412 040 11822.91 188.38 52498.87 88888.00 2016-02-09 07:25:33.912 040 11822.92 188.34 52498.86 88888.00 2016-02-09 07:25:34.412 040 11822.91 188.36 52498.82 88888.00 2016-02-09 07:25:34.912 040 11822.90 188.42 52498.82 88888.00 2016-02-09 07:25:35.412 040 11822.91 188.43 52498.84 88888.00 2016-02-09 07:25:35.912 040 11822.97 188.44 52498.83 88888.00 2016-02-09 07:25:36.412 040 11822.96 188.45 52498.83 88888.00 2016-02-09 07:25:36.912 040 11822.93 188.43 52498.82 88888.00 2016-02-09 07:25:37.412 040 11822.93 188.43 52498.82 88888.00 2016-02-09 07:25:37.912 040 11822.92 188.47 52498.83 88888.00 2016-02-09 07:25:38.412 040 11822.97 188.45 52498.84 88888.00 2016-02-09 07:25:38.912 040 11822.99 188.47 52498.83 88888.00 2016-02-09 07:25:39.412 040 11822.98 188.44 52498.86 88888.00 2016-02-09 07:25:39.912 040 11823.00 188.42 52498.85 88888.00 2016-02-09 07:25:40.412 040 11822.96 188.42 52498.85 88888.00 2016-02-09 07:25:40.912 040 11822.93 188.44 52498.85 88888.00 2016-02-09 07:25:41.412 040 11822.93 188.41 52498.85 88888.00 2016-02-09 07:25:41.912 040 11822.91 188.42 52498.83 88888.00 2016-02-09 07:25:42.412 040 11822.93 188.39 52498.83 88888.00 2016-02-09 07:25:42.912 040 11822.95 188.35 52498.83 88888.00 2016-02-09 07:25:43.412 040 11823.02 188.38 52498.83 88888.00 2016-02-09 07:25:43.912 040 11823.08 188.41 52498.83 88888.00 2016-02-09 07:25:44.412 040 11823.08 188.41 52498.84 88888.00 2016-02-09 07:25:44.912 040 11823.08 188.41 52498.85 88888.00 2016-02-09 07:25:45.412 040 11823.06 188.41 52498.91 88888.00 2016-02-09 07:25:45.912 040 11823.04 188.41 52498.88 88888.00 2016-02-09 07:25:46.412 040 11823.05 188.44 52498.87 88888.00 2016-02-09 07:25:46.912 040 11823.01 188.47 52498.92 88888.00 2016-02-09 07:25:47.412 040 11823.02 188.49 52498.95 88888.00 2016-02-09 07:25:47.912 040 11823.00 188.47 52498.94 88888.00 2016-02-09 07:25:48.412 040 11823.02 188.45 52498.92 88888.00 2016-02-09 07:25:48.912 040 11823.01 188.41 52498.92 88888.00 2016-02-09 07:25:49.412 040 11822.97 188.38 52498.88 88888.00 2016-02-09 07:25:49.912 040 11822.96 188.38 52498.87 88888.00 2016-02-09 07:25:50.412 040 11822.95 188.33 52498.86 88888.00 2016-02-09 07:25:50.912 040 11822.99 188.33 52498.83 88888.00 2016-02-09 07:25:51.412 040 11823.02 188.39 52498.83 88888.00 2016-02-09 07:25:51.912 040 11823.04 188.42 52498.86 88888.00 2016-02-09 07:25:52.412 040 11823.06 188.41 52498.88 88888.00 2016-02-09 07:25:52.912 040 11823.05 188.36 52498.90 88888.00 2016-02-09 07:25:53.412 040 11822.97 188.34 52498.90 88888.00 2016-02-09 07:25:53.912 040 11823.02 188.33 52498.91 88888.00 2016-02-09 07:25:54.412 040 11823.05 188.30 52498.87 88888.00 2016-02-09 07:25:54.912 040 11822.99 188.31 52498.88 88888.00 2016-02-09 07:25:55.412 040 11822.96 188.32 52498.90 88888.00 2016-02-09 07:25:55.912 040 11822.96 188.34 52498.90 88888.00 2016-02-09 07:25:56.412 040 11822.97 188.31 52498.85 88888.00 2016-02-09 07:25:56.912 040 11822.98 188.29 52498.87 88888.00 2016-02-09 07:25:57.412 040 11822.98 188.29 52498.88 88888.00 2016-02-09 07:25:57.912 040 11822.96 188.33 52498.88 88888.00 2016-02-09 07:25:58.412 040 11822.98 188.32 52498.92 88888.00 2016-02-09 07:25:58.912 040 11822.98 188.33 52498.91 88888.00 2016-02-09 07:25:59.412 040 11822.98 188.33 52498.87 88888.00 2016-02-09 07:25:59.912 040 11822.98 188.35 52498.90 88888.00 2016-02-09 07:26:00.412 040 11822.96 188.35 52498.94 88888.00 2016-02-09 07:26:00.912 040 11822.98 188.36 52498.92 88888.00 2016-02-09 07:26:01.412 040 11822.96 188.39 52498.88 88888.00 2016-02-09 07:26:01.912 040 11822.99 188.35 52498.86 88888.00 2016-02-09 07:26:02.412 040 11822.98 188.34 52498.84 88888.00 2016-02-09 07:26:02.912 040 11822.93 188.34 52498.87 88888.00 2016-02-09 07:26:03.412 040 11822.91 188.34 52498.87 88888.00 2016-02-09 07:26:03.912 040 11822.96 188.33 52498.87 88888.00 2016-02-09 07:26:04.412 040 11822.95 188.35 52498.88 88888.00 2016-02-09 07:26:04.912 040 11822.91 188.36 52498.85 88888.00 2016-02-09 07:26:05.412 040 11822.91 188.29 52498.84 88888.00 2016-02-09 07:26:05.912 040 11822.91 188.28 52498.84 88888.00 2016-02-09 07:26:06.412 040 11822.90 188.31 52498.87 88888.00 2016-02-09 07:26:06.912 040 11822.92 188.33 52498.88 88888.00 2016-02-09 07:26:07.412 040 11822.93 188.34 52498.91 88888.00 2016-02-09 07:26:07.912 040 11822.96 188.33 52498.90 88888.00 2016-02-09 07:26:08.412 040 11822.98 188.28 52498.88 88888.00 2016-02-09 07:26:08.912 040 11822.98 188.26 52498.91 88888.00 2016-02-09 07:26:09.412 040 11822.95 188.33 52498.93 88888.00 2016-02-09 07:26:09.912 040 11822.96 188.35 52498.92 88888.00 2016-02-09 07:26:10.412 040 11822.97 188.33 52498.90 88888.00 2016-02-09 07:26:10.912 040 11822.93 188.33 52498.86 88888.00 2016-02-09 07:26:11.412 040 11822.91 188.33 52498.85 88888.00 2016-02-09 07:26:11.912 040 11822.90 188.35 52498.87 88888.00 2016-02-09 07:26:12.412 040 11822.95 188.35 52498.88 88888.00 2016-02-09 07:26:12.912 040 11822.95 188.29 52498.84 88888.00 2016-02-09 07:26:13.412 040 11822.95 188.28 52498.85 88888.00 2016-02-09 07:26:13.912 040 11822.96 188.31 52498.87 88888.00 2016-02-09 07:26:14.412 040 11822.93 188.30 52498.87 88888.00 2016-02-09 07:26:14.912 040 11822.95 188.32 52498.88 88888.00 2016-02-09 07:26:15.412 040 11822.92 188.33 52498.90 88888.00 2016-02-09 07:26:15.912 040 11822.93 188.33 52498.86 88888.00 2016-02-09 07:26:16.412 040 11822.93 188.31 52498.86 88888.00 2016-02-09 07:26:16.912 040 11822.90 188.30 52498.90 88888.00 2016-02-09 07:26:17.412 040 11822.92 188.32 52498.86 88888.00 2016-02-09 07:26:17.912 040 11822.97 188.33 52498.85 88888.00 2016-02-09 07:26:18.412 040 11822.97 188.32 52498.85 88888.00 2016-02-09 07:26:18.912 040 11822.97 188.31 52498.88 88888.00 2016-02-09 07:26:19.412 040 11822.96 188.30 52498.92 88888.00 2016-02-09 07:26:19.912 040 11822.97 188.30 52498.88 88888.00 2016-02-09 07:26:20.412 040 11822.95 188.32 52498.84 88888.00 2016-02-09 07:26:20.912 040 11822.96 188.34 52498.85 88888.00 2016-02-09 07:26:21.412 040 11822.99 188.31 52498.86 88888.00 2016-02-09 07:26:21.912 040 11822.99 188.31 52498.86 88888.00 2016-02-09 07:26:22.412 040 11823.00 188.30 52498.85 88888.00 2016-02-09 07:26:22.912 040 11822.98 188.28 52498.85 88888.00 2016-02-09 07:26:23.412 040 11822.96 188.29 52498.86 88888.00 2016-02-09 07:26:23.912 040 11822.92 188.28 52498.85 88888.00 2016-02-09 07:26:24.412 040 11822.91 188.26 52498.88 88888.00 2016-02-09 07:26:24.912 040 11822.90 188.28 52498.91 88888.00 2016-02-09 07:26:25.412 040 11822.90 188.28 52498.91 88888.00 2016-02-09 07:26:25.912 040 11823.00 188.24 52498.85 88888.00 2016-02-09 07:26:26.412 040 11822.99 188.22 52498.87 88888.00 2016-02-09 07:26:26.912 040 11822.98 188.21 52498.88 88888.00 2016-02-09 07:26:27.412 040 11823.01 188.21 52498.88 88888.00 2016-02-09 07:26:27.912 040 11823.02 188.21 52498.90 88888.00 2016-02-09 07:26:28.412 040 11823.01 188.24 52498.87 88888.00 2016-02-09 07:26:28.912 040 11822.98 188.23 52498.84 88888.00 2016-02-09 07:26:29.412 040 11822.95 188.22 52498.85 88888.00 2016-02-09 07:26:29.912 040 11822.97 188.25 52498.85 88888.00 2016-02-09 07:26:30.412 040 11822.98 188.28 52498.87 88888.00 2016-02-09 07:26:30.912 040 11822.99 188.30 52498.92 88888.00 2016-02-09 07:26:31.412 040 11822.98 188.29 52498.91 88888.00 2016-02-09 07:26:31.912 040 11822.93 188.29 52498.86 88888.00 2016-02-09 07:26:32.412 040 11822.90 188.28 52498.86 88888.00 2016-02-09 07:26:32.912 040 11822.92 188.30 52498.90 88888.00 2016-02-09 07:26:33.412 040 11822.93 188.28 52498.91 88888.00 2016-02-09 07:26:33.912 040 11822.95 188.29 52498.90 88888.00 2016-02-09 07:26:34.412 040 11822.95 188.25 52498.88 88888.00 2016-02-09 07:26:34.912 040 11822.97 188.24 52498.94 88888.00 2016-02-09 07:26:35.412 040 11822.95 188.24 52499.00 88888.00 2016-02-09 07:26:35.912 040 11822.93 188.25 52499.00 88888.00 2016-02-09 07:26:36.412 040 11822.90 188.22 52498.97 88888.00 2016-02-09 07:26:36.912 040 11822.91 188.20 52498.96 88888.00 2016-02-09 07:26:37.412 040 11822.88 188.20 52498.93 88888.00 2016-02-09 07:26:37.912 040 11822.87 188.19 52498.92 88888.00 2016-02-09 07:26:38.412 040 11822.87 188.16 52498.92 88888.00 2016-02-09 07:26:38.912 040 11822.91 188.19 52498.93 88888.00 2016-02-09 07:26:39.412 040 11822.92 188.18 52498.95 88888.00 2016-02-09 07:26:39.912 040 11822.93 188.15 52498.93 88888.00 2016-02-09 07:26:40.412 040 11822.93 188.14 52498.94 88888.00 2016-02-09 07:26:40.912 040 11822.93 188.16 52498.91 88888.00 2016-02-09 07:26:41.412 040 11822.93 188.18 52498.87 88888.00 2016-02-09 07:26:41.912 040 11822.91 188.15 52498.88 88888.00 2016-02-09 07:26:42.412 040 11822.99 188.16 52498.85 88888.00 2016-02-09 07:26:42.912 040 11823.00 188.18 52498.88 88888.00 2016-02-09 07:26:43.412 040 11822.98 188.19 52498.90 88888.00 2016-02-09 07:26:43.912 040 11822.99 188.18 52498.91 88888.00 2016-02-09 07:26:44.412 040 11822.97 188.21 52498.87 88888.00 2016-02-09 07:26:44.912 040 11822.93 188.25 52498.86 88888.00 2016-02-09 07:26:45.412 040 11822.93 188.25 52498.85 88888.00 2016-02-09 07:26:45.912 040 11822.92 188.23 52498.86 88888.00 2016-02-09 07:26:46.412 040 11822.90 188.23 52498.86 88888.00 2016-02-09 07:26:46.912 040 11822.89 188.20 52498.85 88888.00 2016-02-09 07:26:47.412 040 11822.91 188.18 52498.84 88888.00 2016-02-09 07:26:47.912 040 11822.91 188.22 52498.84 88888.00 2016-02-09 07:26:48.412 040 11822.89 188.22 52498.84 88888.00 2016-02-09 07:26:48.912 040 11822.95 188.24 52498.83 88888.00 2016-02-09 07:26:49.412 040 11822.98 188.24 52498.84 88888.00 2016-02-09 07:26:49.912 040 11822.98 188.26 52498.85 88888.00 2016-02-09 07:26:50.412 040 11822.99 188.24 52498.83 88888.00 2016-02-09 07:26:50.912 040 11822.98 188.23 52498.83 88888.00 2016-02-09 07:26:51.412 040 11822.92 188.23 52498.85 88888.00 2016-02-09 07:26:51.912 040 11822.92 188.20 52498.86 88888.00 2016-02-09 07:26:52.412 040 11822.88 188.21 52498.83 88888.00 2016-02-09 07:26:52.912 040 11822.82 188.20 52498.82 88888.00 2016-02-09 07:26:53.412 040 11822.82 188.18 52498.80 88888.00 2016-02-09 07:26:53.912 040 11822.87 188.21 52498.78 88888.00 2016-02-09 07:26:54.412 040 11822.87 188.21 52498.80 88888.00 2016-02-09 07:26:54.912 040 11822.87 188.20 52498.84 88888.00 2016-02-09 07:26:55.412 040 11822.86 188.22 52498.87 88888.00 2016-02-09 07:26:55.912 040 11822.83 188.22 52498.85 88888.00 2016-02-09 07:26:56.412 040 11822.81 188.20 52498.84 88888.00 2016-02-09 07:26:56.912 040 11822.82 188.22 52498.83 88888.00 2016-02-09 07:26:57.412 040 11822.79 188.23 52498.84 88888.00 2016-02-09 07:26:57.912 040 11822.81 188.22 52498.84 88888.00 2016-02-09 07:26:58.412 040 11822.82 188.19 52498.82 88888.00 2016-02-09 07:26:58.912 040 11822.83 188.22 52498.80 88888.00 2016-02-09 07:26:59.412 040 11822.84 188.24 52498.80 88888.00 2016-02-09 07:26:59.912 040 11822.83 188.20 52498.82 88888.00 2016-02-09 07:27:00.412 040 11822.84 188.18 52498.84 88888.00 2016-02-09 07:27:00.912 040 11822.84 188.22 52498.84 88888.00 2016-02-09 07:27:01.412 040 11822.81 188.25 52498.86 88888.00 2016-02-09 07:27:01.912 040 11822.81 188.25 52498.85 88888.00 2016-02-09 07:27:02.412 040 11822.84 188.23 52498.82 88888.00 2016-02-09 07:27:02.912 040 11822.84 188.21 52498.82 88888.00 2016-02-09 07:27:03.412 040 11822.84 188.21 52498.78 88888.00 2016-02-09 07:27:03.912 040 11822.84 188.24 52498.77 88888.00 2016-02-09 07:27:04.413 040 11822.82 188.25 52498.76 88888.00 2016-02-09 07:27:04.913 040 11822.83 188.25 52498.75 88888.00 2016-02-09 07:27:05.413 040 11822.84 188.26 52498.75 88888.00 2016-02-09 07:27:05.913 040 11822.83 188.30 52498.75 88888.00 2016-02-09 07:27:06.413 040 11822.84 188.29 52498.73 88888.00 2016-02-09 07:27:06.913 040 11822.80 188.28 52498.77 88888.00 2016-02-09 07:27:07.413 040 11822.79 188.29 52498.80 88888.00 2016-02-09 07:27:07.913 040 11822.79 188.32 52498.79 88888.00 2016-02-09 07:27:08.413 040 11822.83 188.35 52498.80 88888.00 2016-02-09 07:27:08.913 040 11822.81 188.38 52498.80 88888.00 2016-02-09 07:27:09.413 040 11822.81 188.36 52498.84 88888.00 2016-02-09 07:27:09.913 040 11822.87 188.30 52498.85 88888.00 2016-02-09 07:27:10.413 040 11822.89 188.29 52498.83 88888.00 2016-02-09 07:27:10.913 040 11822.89 188.24 52498.80 88888.00 2016-02-09 07:27:11.413 040 11822.91 188.22 52498.79 88888.00 2016-02-09 07:27:11.913 040 11822.90 188.29 52498.77 88888.00 2016-02-09 07:27:12.413 040 11822.89 188.31 52498.75 88888.00 2016-02-09 07:27:12.913 040 11822.87 188.30 52498.73 88888.00 2016-02-09 07:27:13.413 040 11822.84 188.30 52498.75 88888.00 2016-02-09 07:27:13.913 040 11822.86 188.30 52498.75 88888.00 2016-02-09 07:27:14.413 040 11822.86 188.33 52498.76 88888.00 2016-02-09 07:27:14.913 040 11822.88 188.32 52498.76 88888.00 2016-02-09 07:27:15.413 040 11822.87 188.29 52498.76 88888.00 2016-02-09 07:27:15.913 040 11822.86 188.32 52498.76 88888.00 2016-02-09 07:27:16.413 040 11822.84 188.31 52498.73 88888.00 2016-02-09 07:27:16.913 040 11822.84 188.30 52498.76 88888.00 2016-02-09 07:27:17.413 040 11822.84 188.34 52498.76 88888.00 2016-02-09 07:27:17.913 040 11822.87 188.33 52498.77 88888.00 2016-02-09 07:27:18.413 040 11822.88 188.32 52498.79 88888.00 2016-02-09 07:27:18.913 040 11822.87 188.33 52498.82 88888.00 2016-02-09 07:27:19.413 040 11822.84 188.32 52498.80 88888.00 2016-02-09 07:27:19.913 040 11822.79 188.26 52498.82 88888.00 2016-02-09 07:27:20.413 040 11822.78 188.25 52498.84 88888.00 2016-02-09 07:27:20.913 040 11822.80 188.29 52498.80 88888.00 2016-02-09 07:27:21.413 040 11822.86 188.36 52498.83 88888.00 2016-02-09 07:27:21.913 040 11822.84 188.36 52498.83 88888.00 2016-02-09 07:27:22.413 040 11822.79 188.36 52498.80 88888.00 2016-02-09 07:27:22.913 040 11822.81 188.40 52498.80 88888.00 2016-02-09 07:27:23.413 040 11822.81 188.42 52498.84 88888.00 2016-02-09 07:27:23.913 040 11822.81 188.41 52498.79 88888.00 2016-02-09 07:27:24.413 040 11822.81 188.40 52498.79 88888.00 2016-02-09 07:27:24.913 040 11822.82 188.42 52498.83 88888.00 2016-02-09 07:27:25.413 040 11822.84 188.45 52498.85 88888.00 2016-02-09 07:27:25.913 040 11822.82 188.45 52498.85 88888.00 2016-02-09 07:27:26.413 040 11822.83 188.45 52498.84 88888.00 2016-02-09 07:27:26.913 040 11822.84 188.48 52498.84 88888.00 2016-02-09 07:27:27.413 040 11822.81 188.47 52498.86 88888.00 2016-02-09 07:27:27.913 040 11822.80 188.44 52498.85 88888.00 2016-02-09 07:27:28.413 040 11822.81 188.50 52498.86 88888.00 2016-02-09 07:27:28.913 040 11822.83 188.52 52498.90 88888.00 2016-02-09 07:27:29.413 040 11822.87 188.52 52498.87 88888.00 2016-02-09 07:27:29.913 040 11822.87 188.49 52498.83 88888.00 2016-02-09 07:27:30.413 040 11822.86 188.49 52498.80 88888.00 2016-02-09 07:27:30.913 040 11822.82 188.49 52498.80 88888.00 2016-02-09 07:27:31.413 040 11822.82 188.48 52498.84 88888.00 2016-02-09 07:27:31.913 040 11822.84 188.49 52498.86 88888.00 2016-02-09 07:27:32.413 040 11822.86 188.51 52498.85 88888.00 2016-02-09 07:27:32.913 040 11822.87 188.54 52498.88 88888.00 2016-02-09 07:27:33.413 040 11822.90 188.51 52498.86 88888.00 2016-02-09 07:27:33.913 040 11822.90 188.52 52498.86 88888.00 2016-02-09 07:27:34.413 040 11822.88 188.55 52498.85 88888.00 2016-02-09 07:27:34.913 040 11822.90 188.54 52498.86 88888.00 2016-02-09 07:27:35.413 040 11822.92 188.54 52498.82 88888.00 2016-02-09 07:27:35.913 040 11822.89 188.54 52498.83 88888.00 2016-02-09 07:27:36.413 040 11822.89 188.59 52498.82 88888.00 2016-02-09 07:27:36.913 040 11822.90 188.59 52498.83 88888.00 2016-02-09 07:27:37.413 040 11822.84 188.58 52498.87 88888.00 2016-02-09 07:27:37.913 040 11822.84 188.59 52498.91 88888.00 2016-02-09 07:27:38.413 040 11822.81 188.57 52498.91 88888.00 2016-02-09 07:27:38.913 040 11822.78 188.58 52498.87 88888.00 2016-02-09 07:27:39.413 040 11822.81 188.61 52498.87 88888.00 2016-02-09 07:27:39.913 040 11822.80 188.65 52498.83 88888.00 2016-02-09 07:27:40.413 040 11822.81 188.62 52498.80 88888.00 2016-02-09 07:27:40.913 040 11822.81 188.62 52498.77 88888.00 2016-02-09 07:27:41.413 040 11822.86 188.61 52498.75 88888.00 2016-02-09 07:27:41.913 040 11822.88 188.64 52498.76 88888.00 2016-02-09 07:27:42.413 040 11822.86 188.70 52498.82 88888.00 2016-02-09 07:27:42.913 040 11822.90 188.71 52498.85 88888.00 2016-02-09 07:27:43.413 040 11822.90 188.71 52498.83 88888.00 2016-02-09 07:27:43.913 040 11822.87 188.71 52498.88 88888.00 2016-02-09 07:27:44.413 040 11822.87 188.74 52498.88 88888.00 2016-02-09 07:27:44.913 040 11822.87 188.76 52498.87 88888.00 2016-02-09 07:27:45.413 040 11822.84 188.73 52498.84 88888.00 2016-02-09 07:27:45.913 040 11822.87 188.72 52498.83 88888.00 2016-02-09 07:27:46.413 040 11822.89 188.70 52498.82 88888.00 2016-02-09 07:27:46.913 040 11822.87 188.69 52498.84 88888.00 2016-02-09 07:27:47.413 040 11822.89 188.69 52498.84 88888.00 2016-02-09 07:27:47.913 040 11822.89 188.71 52498.77 88888.00 2016-02-09 07:27:48.413 040 11822.91 188.69 52498.78 88888.00 2016-02-09 07:27:48.913 040 11822.95 188.70 52498.79 88888.00 2016-02-09 07:27:49.413 040 11822.96 188.72 52498.79 88888.00 2016-02-09 07:27:49.913 040 11822.92 188.68 52498.79 88888.00 2016-02-09 07:27:50.413 040 11822.92 188.69 52498.75 88888.00 2016-02-09 07:27:50.913 040 11822.91 188.72 52498.75 88888.00 2016-02-09 07:27:51.413 040 11822.90 188.74 52498.78 88888.00 2016-02-09 07:27:51.913 040 11822.89 188.77 52498.78 88888.00 2016-02-09 07:27:52.413 040 11822.90 188.81 52498.84 88888.00 2016-02-09 07:27:52.913 040 11822.95 188.82 52498.86 88888.00 2016-02-09 07:27:53.413 040 11822.98 188.81 52498.82 88888.00 2016-02-09 07:27:53.913 040 11823.00 188.79 52498.80 88888.00 2016-02-09 07:27:54.413 040 11822.99 188.81 52498.82 88888.00 2016-02-09 07:27:54.913 040 11822.99 188.83 52498.82 88888.00 2016-02-09 07:27:55.413 040 11823.01 188.82 52498.82 88888.00 2016-02-09 07:27:55.913 040 11823.01 188.81 52498.83 88888.00 2016-02-09 07:27:56.413 040 11822.99 188.82 52498.82 88888.00 2016-02-09 07:27:56.913 040 11822.99 188.86 52498.84 88888.00 2016-02-09 07:27:57.413 040 11822.99 188.82 52498.85 88888.00 2016-02-09 07:27:57.913 040 11822.97 188.82 52498.88 88888.00 2016-02-09 07:27:58.413 040 11822.97 188.79 52498.86 88888.00 2016-02-09 07:27:58.913 040 11822.99 188.79 52498.83 88888.00 2016-02-09 07:27:59.413 040 11823.02 188.83 52498.82 88888.00 2016-02-09 07:27:59.913 040 11823.04 188.84 52498.83 88888.00 2016-02-09 07:28:00.413 040 11823.08 188.84 52498.86 88888.00 2016-02-09 07:28:00.913 040 11823.09 188.81 52498.86 88888.00 2016-02-09 07:28:01.413 040 11823.05 188.83 52498.86 88888.00 2016-02-09 07:28:01.913 040 11823.05 188.89 52498.83 88888.00 2016-02-09 07:28:02.413 040 11823.04 188.88 52498.79 88888.00 2016-02-09 07:28:02.913 040 11823.06 188.89 52498.84 88888.00 2016-02-09 07:28:03.413 040 11823.09 188.89 52498.85 88888.00 2016-02-09 07:28:03.913 040 11823.07 188.89 52498.85 88888.00 2016-02-09 07:28:04.413 040 11823.09 188.89 52498.83 88888.00 2016-02-09 07:28:04.913 040 11823.10 188.88 52498.82 88888.00 2016-02-09 07:28:05.413 040 11823.09 188.90 52498.83 88888.00 2016-02-09 07:28:05.913 040 11823.06 188.94 52498.86 88888.00 2016-02-09 07:28:06.413 040 11823.04 188.94 52498.87 88888.00 2016-02-09 07:28:06.913 040 11823.04 188.93 52498.84 88888.00 2016-02-09 07:28:07.413 040 11823.06 188.93 52498.84 88888.00 2016-02-09 07:28:07.913 040 11823.05 188.94 52498.86 88888.00 2016-02-09 07:28:08.413 040 11823.08 188.93 52498.84 88888.00 2016-02-09 07:28:08.913 040 11823.06 188.94 52498.84 88888.00 2016-02-09 07:28:09.413 040 11823.02 188.93 52498.86 88888.00 2016-02-09 07:28:09.913 040 11823.02 188.92 52498.86 88888.00 2016-02-09 07:28:10.413 040 11823.07 188.91 52498.84 88888.00 2016-02-09 07:28:10.913 040 11823.10 188.94 52498.83 88888.00 2016-02-09 07:28:11.413 040 11823.08 188.92 52498.83 88888.00 2016-02-09 07:28:11.913 040 11823.07 188.90 52498.86 88888.00 2016-02-09 07:28:12.413 040 11823.09 188.93 52498.86 88888.00 2016-02-09 07:28:12.913 040 11823.09 188.93 52498.86 88888.00 2016-02-09 07:28:13.413 040 11823.12 188.92 52498.83 88888.00 2016-02-09 07:28:13.913 040 11823.13 188.91 52498.82 88888.00 2016-02-09 07:28:14.413 040 11823.12 188.88 52498.83 88888.00 2016-02-09 07:28:14.913 040 11823.12 188.88 52498.83 88888.00 2016-02-09 07:28:15.413 040 11823.08 188.87 52498.84 88888.00 2016-02-09 07:28:15.913 040 11823.02 188.86 52498.82 88888.00 2016-02-09 07:28:16.413 040 11823.06 188.82 52498.80 88888.00 2016-02-09 07:28:16.913 040 11823.12 188.82 52498.82 88888.00 2016-02-09 07:28:17.413 040 11823.12 188.88 52498.80 88888.00 2016-02-09 07:28:17.913 040 11823.08 188.90 52498.78 88888.00 2016-02-09 07:28:18.413 040 11823.09 188.91 52498.82 88888.00 2016-02-09 07:28:18.913 040 11823.06 188.94 52498.84 88888.00 2016-02-09 07:28:19.413 040 11823.06 188.94 52498.83 88888.00 2016-02-09 07:28:19.913 040 11823.10 188.92 52498.83 88888.00 2016-02-09 07:28:20.413 040 11823.12 188.89 52498.84 88888.00 2016-02-09 07:28:20.913 040 11823.07 188.91 52498.86 88888.00 2016-02-09 07:28:21.413 040 11823.08 188.93 52498.88 88888.00 2016-02-09 07:28:21.913 040 11823.02 188.92 52498.88 88888.00 2016-02-09 07:28:22.413 040 11823.04 188.91 52498.90 88888.00 2016-02-09 07:28:22.913 040 11823.05 188.92 52498.93 88888.00 2016-02-09 07:28:23.413 040 11823.07 188.92 52498.91 88888.00 2016-02-09 07:28:23.913 040 11823.05 188.92 52498.87 88888.00 2016-02-09 07:28:24.413 040 11823.09 188.89 52498.88 88888.00 2016-02-09 07:28:24.913 040 11823.13 188.96 52498.87 88888.00 2016-02-09 07:28:25.413 040 11823.12 188.96 52498.86 88888.00 2016-02-09 07:28:25.913 040 11823.13 188.93 52498.87 88888.00 2016-02-09 07:28:26.413 040 11823.10 188.91 52498.87 88888.00 2016-02-09 07:28:26.913 040 11823.09 188.92 52498.87 88888.00 2016-02-09 07:28:27.413 040 11823.12 188.92 52498.86 88888.00 2016-02-09 07:28:27.913 040 11823.05 188.94 52498.85 88888.00 2016-02-09 07:28:28.413 040 11822.98 188.94 52498.86 88888.00 2016-02-09 07:28:28.913 040 11822.98 188.94 52498.87 88888.00 2016-02-09 07:28:29.413 040 11822.93 188.92 52498.87 88888.00 2016-02-09 07:28:29.913 040 11822.93 188.92 52498.86 88888.00 2016-02-09 07:28:30.413 040 11822.95 188.93 52498.88 88888.00 2016-02-09 07:28:30.913 040 11822.95 188.94 52498.85 88888.00 2016-02-09 07:28:31.413 040 11822.95 188.96 52498.80 88888.00 2016-02-09 07:28:31.913 040 11822.92 188.97 52498.87 88888.00 2016-02-09 07:28:32.413 040 11822.93 188.97 52498.87 88888.00 2016-02-09 07:28:32.913 040 11822.93 188.93 52498.88 88888.00 2016-02-09 07:28:33.413 040 11822.91 188.91 52498.91 88888.00 2016-02-09 07:28:33.913 040 11822.89 188.89 52498.91 88888.00 2016-02-09 07:28:34.413 040 11822.87 188.92 52498.90 88888.00 2016-02-09 07:28:34.913 040 11822.89 188.93 52498.92 88888.00 2016-02-09 07:28:35.413 040 11822.90 188.93 52498.95 88888.00 2016-02-09 07:28:35.913 040 11822.88 188.93 52498.94 88888.00 2016-02-09 07:28:36.413 040 11822.84 188.97 52498.93 88888.00 2016-02-09 07:28:36.913 040 11822.84 189.02 52498.93 88888.00 2016-02-09 07:28:37.413 040 11822.87 189.03 52498.95 88888.00 2016-02-09 07:28:37.913 040 11822.84 189.01 52498.94 88888.00 2016-02-09 07:28:38.413 040 11822.82 189.03 52498.95 88888.00 2016-02-09 07:28:38.913 040 11822.82 189.07 52498.97 88888.00 2016-02-09 07:28:39.413 040 11822.84 189.03 52498.96 88888.00 2016-02-09 07:28:39.913 040 11822.87 189.02 52498.96 88888.00 2016-02-09 07:28:40.413 040 11822.90 189.05 52498.93 88888.00 2016-02-09 07:28:40.913 040 11822.92 189.08 52498.92 88888.00 2016-02-09 07:28:41.413 040 11822.92 189.08 52498.93 88888.00 2016-02-09 07:28:41.913 040 11822.91 189.05 52498.90 88888.00 2016-02-09 07:28:42.413 040 11822.89 189.07 52498.88 88888.00 2016-02-09 07:28:42.913 040 11822.90 189.10 52498.88 88888.00 2016-02-09 07:28:43.413 040 11822.89 189.08 52498.94 88888.00 2016-02-09 07:28:43.913 040 11822.87 189.11 52498.93 88888.00 2016-02-09 07:28:44.413 040 11822.86 189.15 52498.92 88888.00 2016-02-09 07:28:44.913 040 11822.88 189.16 52498.93 88888.00 2016-02-09 07:28:45.413 040 11822.87 189.12 52498.95 88888.00 2016-02-09 07:28:45.913 040 11822.86 189.12 52499.01 88888.00 2016-02-09 07:28:46.413 040 11822.82 189.09 52499.04 88888.00 2016-02-09 07:28:46.913 040 11822.82 189.12 52499.04 88888.00 2016-02-09 07:28:47.413 040 11822.87 189.12 52499.02 88888.00 2016-02-09 07:28:47.913 040 11822.90 189.12 52498.99 88888.00 2016-02-09 07:28:48.413 040 11822.88 189.10 52498.96 88888.00 2016-02-09 07:28:48.913 040 11822.91 189.12 52498.95 88888.00 2016-02-09 07:28:49.413 040 11822.93 189.15 52498.99 88888.00 2016-02-09 07:28:49.913 040 11822.93 189.16 52499.02 88888.00 2016-02-09 07:28:50.413 040 11822.95 189.16 52499.01 88888.00 2016-02-09 07:28:50.913 040 11822.91 189.16 52498.97 88888.00 2016-02-09 07:28:51.413 040 11822.90 189.15 52498.96 88888.00 2016-02-09 07:28:51.913 040 11822.90 189.12 52498.96 88888.00 2016-02-09 07:28:52.413 040 11822.88 189.11 52498.95 88888.00 2016-02-09 07:28:52.913 040 11822.88 189.13 52498.94 88888.00 2016-02-09 07:28:53.413 040 11822.90 189.13 52498.93 88888.00 2016-02-09 07:28:53.913 040 11822.92 189.15 52498.92 88888.00 2016-02-09 07:28:54.413 040 11822.97 189.17 52498.91 88888.00 2016-02-09 07:28:54.913 040 11822.95 189.22 52498.91 88888.00 2016-02-09 07:28:55.413 040 11822.97 189.22 52498.94 88888.00 2016-02-09 07:28:55.913 040 11822.96 189.26 52498.93 88888.00 2016-02-09 07:28:56.413 040 11822.97 189.25 52498.91 88888.00 2016-02-09 07:28:56.913 040 11823.00 189.26 52498.91 88888.00 2016-02-09 07:28:57.413 040 11823.01 189.26 52498.92 88888.00 2016-02-09 07:28:57.913 040 11823.01 189.20 52498.92 88888.00 2016-02-09 07:28:58.413 040 11822.99 189.23 52498.90 88888.00 2016-02-09 07:28:58.913 040 11823.00 189.32 52498.90 88888.00 2016-02-09 07:28:59.413 040 11823.05 189.30 52498.88 88888.00 2016-02-09 07:28:59.913 040 11823.06 189.31 52498.90 88888.00 2016-02-09 07:29:00.413 040 11823.02 189.32 52498.93 88888.00 2016-02-09 07:29:00.913 040 11823.05 189.30 52498.92 88888.00 2016-02-09 07:29:01.413 040 11823.05 189.31 52498.95 88888.00 2016-02-09 07:29:01.913 040 11823.02 189.30 52498.95 88888.00 2016-02-09 07:29:02.413 040 11823.04 189.28 52498.94 88888.00 2016-02-09 07:29:02.913 040 11823.05 189.28 52498.94 88888.00 2016-02-09 07:29:03.413 040 11823.09 189.28 52498.90 88888.00 2016-02-09 07:29:03.913 040 11823.10 189.28 52498.91 88888.00 2016-02-09 07:29:04.413 040 11823.14 189.29 52498.91 88888.00 2016-02-09 07:29:04.913 040 11823.12 189.30 52498.90 88888.00 2016-02-09 07:29:05.413 040 11823.12 189.28 52498.87 88888.00 2016-02-09 07:29:05.913 040 11823.12 189.28 52498.87 88888.00 2016-02-09 07:29:06.413 040 11823.10 189.30 52498.84 88888.00 2016-02-09 07:29:06.913 040 11823.12 189.28 52498.86 88888.00 2016-02-09 07:29:07.413 040 11823.12 189.27 52498.88 88888.00 2016-02-09 07:29:07.913 040 11823.08 189.27 52498.83 88888.00 2016-02-09 07:29:08.413 040 11823.09 189.27 52498.84 88888.00 2016-02-09 07:29:08.913 040 11823.09 189.26 52498.88 88888.00 2016-02-09 07:29:09.413 040 11823.07 189.26 52498.90 88888.00 2016-02-09 07:29:09.913 040 11823.12 189.28 52498.85 88888.00 2016-02-09 07:29:10.413 040 11823.14 189.25 52498.84 88888.00 2016-02-09 07:29:10.913 040 11823.14 189.19 52498.85 88888.00 2016-02-09 07:29:11.413 040 11823.14 189.20 52498.88 88888.00 2016-02-09 07:29:11.913 040 11823.12 189.21 52498.90 88888.00 2016-02-09 07:29:12.413 040 11823.13 189.21 52498.85 88888.00 2016-02-09 07:29:12.913 040 11823.09 189.20 52498.84 88888.00 2016-02-09 07:29:13.413 040 11823.08 189.20 52498.83 88888.00 2016-02-09 07:29:13.913 040 11823.05 189.19 52498.85 88888.00 2016-02-09 07:29:14.413 040 11823.05 189.16 52498.84 88888.00 2016-02-09 07:29:14.913 040 11823.02 189.17 52498.83 88888.00 2016-02-09 07:29:15.413 040 11822.97 189.20 52498.84 88888.00 2016-02-09 07:29:15.913 040 11823.01 189.19 52498.87 88888.00 2016-02-09 07:29:16.413 040 11823.04 189.19 52498.86 88888.00 2016-02-09 07:29:16.913 040 11823.02 189.18 52498.87 88888.00 2016-02-09 07:29:17.413 040 11823.02 189.18 52498.86 88888.00 2016-02-09 07:29:17.913 040 11822.99 189.18 52498.84 88888.00 2016-02-09 07:29:18.413 040 11822.98 189.18 52498.80 88888.00 2016-02-09 07:29:18.913 040 11822.96 189.17 52498.84 88888.00 2016-02-09 07:29:19.413 040 11822.99 189.13 52498.83 88888.00 2016-02-09 07:29:19.913 040 11822.98 189.13 52498.85 88888.00 2016-02-09 07:29:20.413 040 11822.96 189.16 52498.85 88888.00 2016-02-09 07:29:20.913 040 11822.96 189.15 52498.83 88888.00 2016-02-09 07:29:21.413 040 11822.93 189.13 52498.82 88888.00 2016-02-09 07:29:21.913 040 11822.89 189.13 52498.86 88888.00 2016-02-09 07:29:22.413 040 11822.89 189.15 52498.88 88888.00 2016-02-09 07:29:22.913 040 11822.88 189.13 52498.86 88888.00 2016-02-09 07:29:23.413 040 11822.88 189.08 52498.87 88888.00 2016-02-09 07:29:23.913 040 11822.82 189.08 52498.90 88888.00 2016-02-09 07:29:24.413 040 11822.82 189.12 52498.90 88888.00 2016-02-09 07:29:24.913 040 11822.82 189.13 52498.87 88888.00 2016-02-09 07:29:25.413 040 11822.83 189.11 52498.87 88888.00 2016-02-09 07:29:25.913 040 11822.80 189.10 52498.87 88888.00 2016-02-09 07:29:26.413 040 11822.77 189.09 52498.93 88888.00 2016-02-09 07:29:26.913 040 11822.75 189.10 52498.93 88888.00 2016-02-09 07:29:27.413 040 11822.79 189.07 52498.93 88888.00 2016-02-09 07:29:27.913 040 11822.72 189.02 52498.92 88888.00 2016-02-09 07:29:28.413 040 11822.73 189.02 52498.92 88888.00 2016-02-09 07:29:28.913 040 11822.75 189.03 52498.91 88888.00 2016-02-09 07:29:29.413 040 11822.75 189.05 52498.90 88888.00 2016-02-09 07:29:29.913 040 11822.75 189.08 52498.90 88888.00 2016-02-09 07:29:30.413 040 11822.74 189.11 52498.91 88888.00 2016-02-09 07:29:30.913 040 11822.73 189.10 52498.91 88888.00 2016-02-09 07:29:31.413 040 11822.73 189.12 52498.93 88888.00 2016-02-09 07:29:31.913 040 11822.74 189.13 52498.93 88888.00 2016-02-09 07:29:32.413 040 11822.75 189.13 52498.93 88888.00 2016-02-09 07:29:32.913 040 11822.71 189.13 52498.88 88888.00 2016-02-09 07:29:33.413 040 11822.70 189.16 52498.88 88888.00 2016-02-09 07:29:33.913 040 11822.71 189.17 52498.90 88888.00 2016-02-09 07:29:34.413 040 11822.65 189.19 52498.86 88888.00 2016-02-09 07:29:34.913 040 11822.64 189.16 52498.82 88888.00 2016-02-09 07:29:35.413 040 11822.63 189.16 52498.85 88888.00 2016-02-09 07:29:35.913 040 11822.62 189.20 52498.84 88888.00 2016-02-09 07:29:36.413 040 11822.60 189.22 52498.84 88888.00 2016-02-09 07:29:36.913 040 11822.64 189.22 52498.84 88888.00 2016-02-09 07:29:37.413 040 11822.64 189.21 52498.82 88888.00 2016-02-09 07:29:37.913 040 11822.65 189.25 52498.87 88888.00 2016-02-09 07:29:38.413 040 11822.61 189.27 52498.86 88888.00 2016-02-09 07:29:38.913 040 11822.57 189.23 52498.84 88888.00 2016-02-09 07:29:39.413 040 11822.57 189.23 52498.80 88888.00 2016-02-09 07:29:39.913 040 11822.55 189.25 52498.80 88888.00 2016-02-09 07:29:40.413 040 11822.55 189.25 52498.83 88888.00 2016-02-09 07:29:40.913 040 11822.57 189.29 52498.83 88888.00 2016-02-09 07:29:41.413 040 11822.53 189.27 52498.83 88888.00 2016-02-09 07:29:41.913 040 11822.53 189.29 52498.83 88888.00 2016-02-09 07:29:42.413 040 11822.53 189.27 52498.79 88888.00 2016-02-09 07:29:42.913 040 11822.53 189.29 52498.79 88888.00 2016-02-09 07:29:43.413 040 11822.53 189.29 52498.83 88888.00 2016-02-09 07:29:43.913 040 11822.51 189.30 52498.85 88888.00 2016-02-09 07:29:44.413 040 11822.53 189.29 52498.84 88888.00 2016-02-09 07:29:44.913 040 11822.57 189.27 52498.86 88888.00 2016-02-09 07:29:45.413 040 11822.54 189.27 52498.93 88888.00 2016-02-09 07:29:45.913 040 11822.48 189.29 52498.91 88888.00 2016-02-09 07:29:46.413 040 11822.52 189.36 52498.90 88888.00 2016-02-09 07:29:46.913 040 11822.52 189.37 52498.84 88888.00 2016-02-09 07:29:47.413 040 11822.51 189.38 52498.84 88888.00 2016-02-09 07:29:47.913 040 11822.48 189.38 52498.84 88888.00 2016-02-09 07:29:48.413 040 11822.42 189.38 52498.84 88888.00 2016-02-09 07:29:48.913 040 11822.43 189.38 52498.84 88888.00 2016-02-09 07:29:49.413 040 11822.46 189.40 52498.84 88888.00 2016-02-09 07:29:49.913 040 11822.47 189.41 52498.85 88888.00 2016-02-09 07:29:50.413 040 11822.52 189.41 52498.84 88888.00 2016-02-09 07:29:50.913 040 11822.53 189.41 52498.80 88888.00 2016-02-09 07:29:51.413 040 11822.49 189.41 52498.78 88888.00 2016-02-09 07:29:51.913 040 11822.49 189.41 52498.76 88888.00 2016-02-09 07:29:52.413 040 11822.52 189.41 52498.79 88888.00 2016-02-09 07:29:52.913 040 11822.48 189.40 52498.77 88888.00 2016-02-09 07:29:53.413 040 11822.48 189.37 52498.80 88888.00 2016-02-09 07:29:53.913 040 11822.54 189.38 52498.83 88888.00 2016-02-09 07:29:54.413 040 11822.57 189.44 52498.80 88888.00 2016-02-09 07:29:54.913 040 11822.57 189.44 52498.82 88888.00 2016-02-09 07:29:55.413 040 11822.52 189.45 52498.84 88888.00 2016-02-09 07:29:55.913 040 11822.48 189.44 52498.82 88888.00 2016-02-09 07:29:56.413 040 11822.49 189.45 52498.83 88888.00 2016-02-09 07:29:56.913 040 11822.53 189.50 52498.85 88888.00 2016-02-09 07:29:57.413 040 11822.49 189.54 52498.83 88888.00 2016-02-09 07:29:57.913 040 11822.44 189.51 52498.86 88888.00 2016-02-09 07:29:58.413 040 11822.45 189.54 52498.88 88888.00 2016-02-09 07:29:58.913 040 11822.48 189.54 52498.87 88888.00 2016-02-09 07:29:59.404 040 11822.49 189.55 52498.85 88888.00 2016-02-09 07:29:59.904 040 11822.48 189.56 52498.82 88888.00 2016-02-09 07:30:00.404 040 11822.47 189.54 52498.80 88888.00 2016-02-09 07:30:00.904 040 11822.44 189.57 52498.80 88888.00 2016-02-09 07:30:01.404 040 11822.37 189.58 52498.78 88888.00 2016-02-09 07:30:01.904 040 11822.39 189.58 52498.84 88888.00 2016-02-09 07:30:02.404 040 11822.38 189.59 52498.84 88888.00 2016-02-09 07:30:02.904 040 11822.37 189.59 52498.82 88888.00 2016-02-09 07:30:03.404 040 11822.38 189.61 52498.77 88888.00 2016-02-09 07:30:03.904 040 11822.37 189.64 52498.80 88888.00 2016-02-09 07:30:04.404 040 11822.38 189.59 52498.83 88888.00 2016-02-09 07:30:04.904 040 11822.37 189.62 52498.82 88888.00 2016-02-09 07:30:05.404 040 11822.39 189.61 52498.82 88888.00 2016-02-09 07:30:05.904 040 11822.39 189.59 52498.85 88888.00 2016-02-09 07:30:06.404 040 11822.38 189.62 52498.86 88888.00 2016-02-09 07:30:06.904 040 11822.42 189.61 52498.86 88888.00 2016-02-09 07:30:07.404 040 11822.45 189.62 52498.82 88888.00 2016-02-09 07:30:07.904 040 11822.45 189.65 52498.87 88888.00 2016-02-09 07:30:08.404 040 11822.43 189.65 52498.88 88888.00 2016-02-09 07:30:08.904 040 11822.47 189.67 52498.84 88888.00 2016-02-09 07:30:09.404 040 11822.48 189.71 52498.82 88888.00 2016-02-09 07:30:09.904 040 11822.48 189.70 52498.82 88888.00 2016-02-09 07:30:10.404 040 11822.51 189.70 52498.84 88888.00 2016-02-09 07:30:10.904 040 11822.54 189.73 52498.83 88888.00 2016-02-09 07:30:11.404 040 11822.51 189.74 52498.85 88888.00 2016-02-09 07:30:11.904 040 11822.49 189.73 52498.88 88888.00 2016-02-09 07:30:12.404 040 11822.48 189.74 52498.91 88888.00 2016-02-09 07:30:12.904 040 11822.47 189.74 52498.93 88888.00 2016-02-09 07:30:13.404 040 11822.46 189.73 52498.93 88888.00 2016-02-09 07:30:13.904 040 11822.46 189.75 52498.91 88888.00 2016-02-09 07:30:14.404 040 11822.46 189.77 52498.93 88888.00 2016-02-09 07:30:14.904 040 11822.47 189.78 52498.90 88888.00 2016-02-09 07:30:15.404 040 11822.49 189.80 52498.83 88888.00 2016-02-09 07:30:15.904 040 11822.47 189.81 52498.80 88888.00 2016-02-09 07:30:16.404 040 11822.49 189.81 52498.87 88888.00 2016-02-09 07:30:16.904 040 11822.51 189.83 52498.90 88888.00 2016-02-09 07:30:17.404 040 11822.49 189.85 52498.90 88888.00 2016-02-09 07:30:17.904 040 11822.46 189.90 52498.90 88888.00 2016-02-09 07:30:18.404 040 11822.46 189.90 52498.87 88888.00 2016-02-09 07:30:18.904 040 11822.48 189.90 52498.86 88888.00 2016-02-09 07:30:19.404 040 11822.48 189.91 52498.87 88888.00 2016-02-09 07:30:19.904 040 11822.46 189.93 52498.87 88888.00 2016-02-09 07:30:20.404 040 11822.48 189.91 52498.87 88888.00 2016-02-09 07:30:20.904 040 11822.48 189.93 52498.88 88888.00 2016-02-09 07:30:21.404 040 11822.47 189.95 52498.90 88888.00 2016-02-09 07:30:21.904 040 11822.48 189.94 52498.88 88888.00 2016-02-09 07:30:22.404 040 11822.46 189.94 52498.87 88888.00 2016-02-09 07:30:22.904 040 11822.43 189.96 52498.87 88888.00 2016-02-09 07:30:23.404 040 11822.44 189.99 52498.88 88888.00 2016-02-09 07:30:23.904 040 11822.49 190.03 52498.88 88888.00 2016-02-09 07:30:24.404 040 11822.49 190.05 52498.86 88888.00 2016-02-09 07:30:24.904 040 11822.47 190.06 52498.86 88888.00 2016-02-09 07:30:25.404 040 11822.44 190.08 52498.88 88888.00 2016-02-09 07:30:25.904 040 11822.46 190.09 52498.86 88888.00 2016-02-09 07:30:26.404 040 11822.46 190.09 52498.87 88888.00 2016-02-09 07:30:26.904 040 11822.44 190.13 52498.91 88888.00 2016-02-09 07:30:27.404 040 11822.40 190.12 52498.92 88888.00 2016-02-09 07:30:27.904 040 11822.39 190.14 52498.90 88888.00 2016-02-09 07:30:28.404 040 11822.38 190.16 52498.86 88888.00 2016-02-09 07:30:28.904 040 11822.44 190.19 52498.88 88888.00 2016-02-09 07:30:29.404 040 11822.46 190.24 52498.91 88888.00 2016-02-09 07:30:29.904 040 11822.44 190.24 52498.90 88888.00 2016-02-09 07:30:30.404 040 11822.48 190.26 52498.87 88888.00 2016-02-09 07:30:30.904 040 11822.48 190.28 52498.90 88888.00 2016-02-09 07:30:31.404 040 11822.51 190.28 52498.91 88888.00 2016-02-09 07:30:31.904 040 11822.49 190.29 52498.93 88888.00 2016-02-09 07:30:32.404 040 11822.53 190.28 52498.91 88888.00 2016-02-09 07:30:32.904 040 11822.52 190.33 52498.90 88888.00 2016-02-09 07:30:33.404 040 11822.54 190.37 52498.92 88888.00 2016-02-09 07:30:33.904 040 11822.57 190.38 52498.92 88888.00 2016-02-09 07:30:34.404 040 11822.56 190.39 52498.91 88888.00 2016-02-09 07:30:34.904 040 11822.58 190.39 52498.92 88888.00 2016-02-09 07:30:35.404 040 11822.61 190.39 52498.92 88888.00 2016-02-09 07:30:35.904 040 11822.58 190.38 52498.90 88888.00 2016-02-09 07:30:36.404 040 11822.58 190.42 52498.93 88888.00 2016-02-09 07:30:36.904 040 11822.56 190.44 52498.91 88888.00 2016-02-09 07:30:37.404 040 11822.57 190.46 52498.92 88888.00 2016-02-09 07:30:37.904 040 11822.60 190.47 52498.90 88888.00 2016-02-09 07:30:38.404 040 11822.60 190.48 52498.88 88888.00 2016-02-09 07:30:38.904 040 11822.62 190.46 52498.85 88888.00 2016-02-09 07:30:39.404 040 11822.66 190.47 52498.85 88888.00 2016-02-09 07:30:39.904 040 11822.65 190.49 52498.86 88888.00 2016-02-09 07:30:40.404 040 11822.65 190.53 52498.88 88888.00 2016-02-09 07:30:40.904 040 11822.70 190.53 52498.88 88888.00 2016-02-09 07:30:41.404 040 11822.70 190.58 52498.88 88888.00 2016-02-09 07:30:41.904 040 11822.66 190.62 52498.84 88888.00 2016-02-09 07:30:42.404 040 11822.65 190.56 52498.83 88888.00 2016-02-09 07:30:42.904 040 11822.66 190.55 52498.82 88888.00 2016-02-09 07:30:43.404 040 11822.69 190.57 52498.80 88888.00 2016-02-09 07:30:43.904 040 11822.66 190.56 52498.83 88888.00 2016-02-09 07:30:44.404 040 11822.65 190.55 52498.86 88888.00 2016-02-09 07:30:44.904 040 11822.69 190.52 52498.86 88888.00 2016-02-09 07:30:45.404 040 11822.69 190.56 52498.84 88888.00 2016-02-09 07:30:45.904 040 11822.70 190.56 52498.84 88888.00 2016-02-09 07:30:46.404 040 11822.74 190.57 52498.83 88888.00 2016-02-09 07:30:46.904 040 11822.70 190.58 52498.84 88888.00 2016-02-09 07:30:47.404 040 11822.66 190.60 52498.84 88888.00 2016-02-09 07:30:47.904 040 11822.65 190.61 52498.87 88888.00 2016-02-09 07:30:48.404 040 11822.66 190.61 52498.84 88888.00 2016-02-09 07:30:48.904 040 11822.65 190.60 52498.83 88888.00 2016-02-09 07:30:49.404 040 11822.70 190.57 52498.80 88888.00 2016-02-09 07:30:49.904 040 11822.72 190.58 52498.80 88888.00 2016-02-09 07:30:50.404 040 11822.70 190.62 52498.80 88888.00 2016-02-09 07:30:50.904 040 11822.67 190.64 52498.82 88888.00 2016-02-09 07:30:51.404 040 11822.65 190.63 52498.83 88888.00 2016-02-09 07:30:51.904 040 11822.69 190.65 52498.84 88888.00 2016-02-09 07:30:52.404 040 11822.73 190.63 52498.84 88888.00 2016-02-09 07:30:52.904 040 11822.73 190.61 52498.85 88888.00 2016-02-09 07:30:53.404 040 11822.71 190.58 52498.88 88888.00 2016-02-09 07:30:53.904 040 11822.72 190.57 52498.90 88888.00 2016-02-09 07:30:54.404 040 11822.72 190.54 52498.88 88888.00 2016-02-09 07:30:54.904 040 11822.77 190.56 52498.88 88888.00 2016-02-09 07:30:55.404 040 11822.81 190.56 52498.92 88888.00 2016-02-09 07:30:55.904 040 11822.81 190.55 52498.90 88888.00 2016-02-09 07:30:56.404 040 11822.81 190.56 52498.85 88888.00 2016-02-09 07:30:56.904 040 11822.80 190.56 52498.86 88888.00 2016-02-09 07:30:57.404 040 11822.79 190.52 52498.87 88888.00 2016-02-09 07:30:57.904 040 11822.80 190.55 52498.90 88888.00 2016-02-09 07:30:58.404 040 11822.79 190.55 52498.86 88888.00 2016-02-09 07:30:58.904 040 11822.80 190.54 52498.86 88888.00 2016-02-09 07:30:59.404 040 11822.81 190.55 52498.85 88888.00 2016-02-09 07:30:59.904 040 11822.81 190.56 52498.86 88888.00 2016-02-09 07:31:00.404 040 11822.81 190.56 52498.90 88888.00 2016-02-09 07:31:00.904 040 11822.83 190.52 52498.86 88888.00 2016-02-09 07:31:01.404 040 11822.81 190.48 52498.87 88888.00 2016-02-09 07:31:01.904 040 11822.80 190.51 52498.93 88888.00 2016-02-09 07:31:02.404 040 11822.79 190.51 52498.92 88888.00 2016-02-09 07:31:02.904 040 11822.77 190.47 52498.88 88888.00 2016-02-09 07:31:03.404 040 11822.79 190.48 52498.90 88888.00 2016-02-09 07:31:03.904 040 11822.79 190.47 52498.93 88888.00 2016-02-09 07:31:04.404 040 11822.77 190.48 52498.91 88888.00 2016-02-09 07:31:04.904 040 11822.74 190.48 52498.84 88888.00 2016-02-09 07:31:05.404 040 11822.74 190.49 52498.84 88888.00 2016-02-09 07:31:05.904 040 11822.75 190.46 52498.87 88888.00 2016-02-09 07:31:06.404 040 11822.77 190.46 52498.88 88888.00 2016-02-09 07:31:06.904 040 11822.79 190.48 52498.92 88888.00 2016-02-09 07:31:07.404 040 11822.80 190.48 52498.92 88888.00 2016-02-09 07:31:07.904 040 11822.75 190.48 52498.92 88888.00 2016-02-09 07:31:08.404 040 11822.78 190.55 52498.93 88888.00 2016-02-09 07:31:08.904 040 11822.80 190.53 52498.88 88888.00 2016-02-09 07:31:09.404 040 11822.79 190.52 52498.86 88888.00 2016-02-09 07:31:09.904 040 11822.81 190.52 52498.91 88888.00 2016-02-09 07:31:10.404 040 11822.81 190.53 52498.93 88888.00 2016-02-09 07:31:10.904 040 11822.80 190.58 52498.97 88888.00 2016-02-09 07:31:11.404 040 11822.74 190.61 52498.94 88888.00 2016-02-09 07:31:11.904 040 11822.75 190.64 52498.95 88888.00 2016-02-09 07:31:12.404 040 11822.74 190.64 52498.95 88888.00 2016-02-09 07:31:12.904 040 11822.75 190.65 52498.97 88888.00 2016-02-09 07:31:13.404 040 11822.77 190.64 52498.95 88888.00 2016-02-09 07:31:13.904 040 11822.75 190.60 52498.97 88888.00 2016-02-09 07:31:14.404 040 11822.74 190.55 52498.92 88888.00 2016-02-09 07:31:14.904 040 11822.71 190.56 52498.90 88888.00 2016-02-09 07:31:15.404 040 11822.75 190.60 52498.93 88888.00 2016-02-09 07:31:15.904 040 11822.77 190.61 52498.94 88888.00 2016-02-09 07:31:16.404 040 11822.77 190.61 52498.92 88888.00 2016-02-09 07:31:16.904 040 11822.79 190.58 52498.94 88888.00 2016-02-09 07:31:17.404 040 11822.79 190.61 52498.99 88888.00 2016-02-09 07:31:17.904 040 11822.81 190.65 52498.96 88888.00 2016-02-09 07:31:18.404 040 11822.81 190.66 52498.94 88888.00 2016-02-09 07:31:18.904 040 11822.79 190.65 52498.96 88888.00 2016-02-09 07:31:19.404 040 11822.75 190.65 52498.96 88888.00 2016-02-09 07:31:19.904 040 11822.75 190.62 52498.95 88888.00 2016-02-09 07:31:20.404 040 11822.79 190.58 52498.93 88888.00 2016-02-09 07:31:20.904 040 11822.75 190.62 52498.91 88888.00 2016-02-09 07:31:21.404 040 11822.73 190.62 52498.88 88888.00 2016-02-09 07:31:21.904 040 11822.74 190.61 52498.90 88888.00 2016-02-09 07:31:22.404 040 11822.74 190.62 52498.91 88888.00 2016-02-09 07:31:22.904 040 11822.75 190.63 52498.93 88888.00 2016-02-09 07:31:23.404 040 11822.74 190.65 52498.92 88888.00 2016-02-09 07:31:23.904 040 11822.72 190.66 52498.93 88888.00 2016-02-09 07:31:24.404 040 11822.75 190.65 52498.93 88888.00 2016-02-09 07:31:24.904 040 11822.73 190.64 52498.93 88888.00 2016-02-09 07:31:25.404 040 11822.73 190.65 52498.96 88888.00 2016-02-09 07:31:25.904 040 11822.73 190.63 52498.97 88888.00 2016-02-09 07:31:26.404 040 11822.72 190.62 52498.96 88888.00 2016-02-09 07:31:26.904 040 11822.74 190.60 52498.94 88888.00 2016-02-09 07:31:27.404 040 11822.74 190.63 52498.92 88888.00 2016-02-09 07:31:27.904 040 11822.78 190.58 52498.95 88888.00 2016-02-09 07:31:28.404 040 11822.72 190.57 52498.96 88888.00 2016-02-09 07:31:28.904 040 11822.69 190.55 52498.90 88888.00 2016-02-09 07:31:29.404 040 11822.72 190.56 52498.88 88888.00 2016-02-09 07:31:29.904 040 11822.72 190.57 52498.88 88888.00 2016-02-09 07:31:30.404 040 11822.69 190.61 52498.87 88888.00 2016-02-09 07:31:30.904 040 11822.73 190.64 52498.87 88888.00 2016-02-09 07:31:31.404 040 11822.67 190.61 52498.87 88888.00 2016-02-09 07:31:31.904 040 11822.63 190.58 52498.90 88888.00 2016-02-09 07:31:32.404 040 11822.62 190.56 52498.91 88888.00 2016-02-09 07:31:32.904 040 11822.60 190.55 52498.92 88888.00 2016-02-09 07:31:33.404 040 11822.62 190.52 52498.93 88888.00 2016-02-09 07:31:33.904 040 11822.61 190.54 52498.96 88888.00 2016-02-09 07:31:34.404 040 11822.62 190.57 52498.97 88888.00 2016-02-09 07:31:34.904 040 11822.69 190.58 52498.99 88888.00 2016-02-09 07:31:35.404 040 11822.64 190.57 52499.01 88888.00 2016-02-09 07:31:35.904 040 11822.62 190.58 52498.99 88888.00 2016-02-09 07:31:36.404 040 11822.60 190.62 52498.95 88888.00 2016-02-09 07:31:36.904 040 11822.60 190.61 52498.94 88888.00 2016-02-09 07:31:37.404 040 11822.61 190.60 52498.96 88888.00 2016-02-09 07:31:37.904 040 11822.61 190.60 52498.96 88888.00 2016-02-09 07:31:38.404 040 11822.63 190.58 52499.01 88888.00 2016-02-09 07:31:38.904 040 11822.63 190.56 52499.01 88888.00 2016-02-09 07:31:39.404 040 11822.58 190.60 52499.02 88888.00 2016-02-09 07:31:39.904 040 11822.54 190.61 52498.94 88888.00 2016-02-09 07:31:40.404 040 11822.55 190.61 52498.92 88888.00 2016-02-09 07:31:40.904 040 11822.57 190.57 52498.95 88888.00 2016-02-09 07:31:41.404 040 11822.58 190.61 52498.99 88888.00 2016-02-09 07:31:41.904 040 11822.60 190.61 52499.01 88888.00 2016-02-09 07:31:42.404 040 11822.60 190.60 52499.03 88888.00 2016-02-09 07:31:42.904 040 11822.57 190.62 52499.03 88888.00 2016-02-09 07:31:43.404 040 11822.60 190.63 52499.00 88888.00 2016-02-09 07:31:43.904 040 11822.60 190.62 52499.02 88888.00 2016-02-09 07:31:44.404 040 11822.60 190.62 52499.03 88888.00 2016-02-09 07:31:44.904 040 11822.58 190.63 52499.00 88888.00 2016-02-09 07:31:45.404 040 11822.57 190.62 52499.00 88888.00 2016-02-09 07:31:45.904 040 11822.57 190.62 52499.01 88888.00 2016-02-09 07:31:46.404 040 11822.63 190.62 52499.02 88888.00 2016-02-09 07:31:46.904 040 11822.58 190.62 52499.04 88888.00 2016-02-09 07:31:47.404 040 11822.58 190.62 52499.04 88888.00 2016-02-09 07:31:47.904 040 11822.57 190.63 52499.01 88888.00 2016-02-09 07:31:48.404 040 11822.55 190.67 52499.00 88888.00 2016-02-09 07:31:48.904 040 11822.54 190.66 52499.00 88888.00 2016-02-09 07:31:49.404 040 11822.56 190.67 52499.04 88888.00 2016-02-09 07:31:49.904 040 11822.52 190.67 52499.05 88888.00 2016-02-09 07:31:50.404 040 11822.54 190.65 52499.04 88888.00 2016-02-09 07:31:50.904 040 11822.57 190.67 52499.03 88888.00 2016-02-09 07:31:51.404 040 11822.60 190.68 52499.03 88888.00 2016-02-09 07:31:51.904 040 11822.58 190.70 52499.03 88888.00 2016-02-09 07:31:52.404 040 11822.57 190.71 52499.02 88888.00 2016-02-09 07:31:52.904 040 11822.56 190.67 52499.00 88888.00 2016-02-09 07:31:53.404 040 11822.60 190.63 52498.99 88888.00 2016-02-09 07:31:53.904 040 11822.61 190.63 52498.97 88888.00 2016-02-09 07:31:54.404 040 11822.61 190.70 52498.99 88888.00 2016-02-09 07:31:54.904 040 11822.58 190.70 52499.00 88888.00 2016-02-09 07:31:55.404 040 11822.58 190.74 52499.01 88888.00 2016-02-09 07:31:55.904 040 11822.60 190.74 52499.00 88888.00 2016-02-09 07:31:56.404 040 11822.62 190.74 52499.01 88888.00 2016-02-09 07:31:56.904 040 11822.66 190.75 52499.02 88888.00 2016-02-09 07:31:57.404 040 11822.69 190.76 52499.06 88888.00 2016-02-09 07:31:57.904 040 11822.67 190.73 52499.10 88888.00 2016-02-09 07:31:58.404 040 11822.67 190.74 52499.12 88888.00 2016-02-09 07:31:58.904 040 11822.65 190.80 52499.08 88888.00 2016-02-09 07:31:59.404 040 11822.69 190.82 52499.06 88888.00 2016-02-09 07:31:59.904 040 11822.69 190.77 52499.05 88888.00 2016-02-09 07:32:00.404 040 11822.73 190.75 52499.06 88888.00 2016-02-09 07:32:00.904 040 11822.74 190.76 52499.04 88888.00 2016-02-09 07:32:01.404 040 11822.72 190.74 52499.02 88888.00 2016-02-09 07:32:01.904 040 11822.75 190.75 52499.02 88888.00 2016-02-09 07:32:02.404 040 11822.78 190.75 52498.99 88888.00 2016-02-09 07:32:02.904 040 11822.75 190.76 52498.97 88888.00 2016-02-09 07:32:03.404 040 11822.77 190.77 52498.94 88888.00 2016-02-09 07:32:03.904 040 11822.78 190.77 52498.95 88888.00 2016-02-09 07:32:04.404 040 11822.80 190.76 52498.99 88888.00 2016-02-09 07:32:04.904 040 11822.82 190.77 52498.99 88888.00 2016-02-09 07:32:05.404 040 11822.79 190.75 52498.95 88888.00 2016-02-09 07:32:05.904 040 11822.79 190.75 52498.93 88888.00 2016-02-09 07:32:06.404 040 11822.77 190.72 52498.95 88888.00 2016-02-09 07:32:06.904 040 11822.75 190.73 52498.95 88888.00 2016-02-09 07:32:07.404 040 11822.77 190.74 52498.95 88888.00 2016-02-09 07:32:07.904 040 11822.78 190.72 52498.96 88888.00 2016-02-09 07:32:08.404 040 11822.82 190.70 52498.95 88888.00 2016-02-09 07:32:08.904 040 11822.82 190.72 52498.94 88888.00 2016-02-09 07:32:09.404 040 11822.82 190.70 52498.95 88888.00 2016-02-09 07:32:09.904 040 11822.80 190.70 52498.97 88888.00 2016-02-09 07:32:10.404 040 11822.80 190.71 52498.93 88888.00 2016-02-09 07:32:10.904 040 11822.80 190.71 52498.90 88888.00 2016-02-09 07:32:11.404 040 11822.83 190.70 52498.93 88888.00 2016-02-09 07:32:11.904 040 11822.83 190.70 52498.96 88888.00 2016-02-09 07:32:12.404 040 11822.83 190.70 52498.99 88888.00 2016-02-09 07:32:12.904 040 11822.82 190.65 52498.94 88888.00 2016-02-09 07:32:13.404 040 11822.86 190.66 52498.95 88888.00 2016-02-09 07:32:13.904 040 11822.89 190.64 52498.97 88888.00 2016-02-09 07:32:14.404 040 11822.91 190.61 52498.95 88888.00 2016-02-09 07:32:14.904 040 11822.93 190.58 52498.96 88888.00 2016-02-09 07:32:15.404 040 11822.93 190.57 52499.00 88888.00 2016-02-09 07:32:15.904 040 11822.95 190.56 52498.97 88888.00 2016-02-09 07:32:16.404 040 11822.92 190.56 52498.92 88888.00 2016-02-09 07:32:16.904 040 11822.86 190.55 52498.92 88888.00 2016-02-09 07:32:17.404 040 11822.84 190.55 52498.94 88888.00 2016-02-09 07:32:17.904 040 11822.88 190.54 52498.94 88888.00 2016-02-09 07:32:18.404 040 11822.89 190.49 52498.92 88888.00 2016-02-09 07:32:18.904 040 11822.90 190.48 52498.88 88888.00 2016-02-09 07:32:19.404 040 11822.91 190.48 52498.92 88888.00 2016-02-09 07:32:19.904 040 11822.88 190.46 52498.93 88888.00 2016-02-09 07:32:20.404 040 11822.86 190.46 52498.88 88888.00 2016-02-09 07:32:20.904 040 11822.88 190.48 52498.90 88888.00 2016-02-09 07:32:21.404 040 11822.89 190.47 52498.87 88888.00 2016-02-09 07:32:21.904 040 11822.89 190.49 52498.87 88888.00 2016-02-09 07:32:22.404 040 11822.87 190.47 52498.90 88888.00 2016-02-09 07:32:22.904 040 11822.84 190.46 52498.92 88888.00 2016-02-09 07:32:23.404 040 11822.81 190.45 52498.92 88888.00 2016-02-09 07:32:23.904 040 11822.78 190.44 52498.92 88888.00 2016-02-09 07:32:24.404 040 11822.78 190.45 52498.92 88888.00 2016-02-09 07:32:24.904 040 11822.80 190.41 52498.93 88888.00 2016-02-09 07:32:25.404 040 11822.79 190.38 52498.94 88888.00 2016-02-09 07:32:25.904 040 11822.77 190.37 52498.93 88888.00 2016-02-09 07:32:26.404 040 11822.77 190.38 52498.95 88888.00 2016-02-09 07:32:26.904 040 11822.77 190.37 52498.95 88888.00 2016-02-09 07:32:27.404 040 11822.79 190.34 52498.96 88888.00 2016-02-09 07:32:27.904 040 11822.80 190.37 52498.97 88888.00 2016-02-09 07:32:28.404 040 11822.77 190.38 52498.94 88888.00 2016-02-09 07:32:28.904 040 11822.74 190.34 52498.96 88888.00 2016-02-09 07:32:29.404 040 11822.73 190.33 52498.99 88888.00 2016-02-09 07:32:29.904 040 11822.72 190.34 52498.94 88888.00 2016-02-09 07:32:30.404 040 11822.74 190.35 52498.93 88888.00 2016-02-09 07:32:30.904 040 11822.77 190.35 52498.88 88888.00 2016-02-09 07:32:31.404 040 11822.72 190.34 52498.85 88888.00 2016-02-09 07:32:31.904 040 11822.70 190.36 52498.87 88888.00 2016-02-09 07:32:32.404 040 11822.69 190.37 52498.90 88888.00 2016-02-09 07:32:32.904 040 11822.69 190.34 52498.87 88888.00 2016-02-09 07:32:33.404 040 11822.69 190.33 52498.87 88888.00 2016-02-09 07:32:33.904 040 11822.69 190.34 52498.88 88888.00 2016-02-09 07:32:34.404 040 11822.69 190.33 52498.93 88888.00 2016-02-09 07:32:34.904 040 11822.65 190.34 52498.93 88888.00 2016-02-09 07:32:35.404 040 11822.61 190.37 52498.93 88888.00 2016-02-09 07:32:35.904 040 11822.65 190.35 52498.91 88888.00 2016-02-09 07:32:36.404 040 11822.66 190.36 52498.91 88888.00 2016-02-09 07:32:36.904 040 11822.65 190.34 52498.92 88888.00 2016-02-09 07:32:37.404 040 11822.63 190.35 52498.93 88888.00 2016-02-09 07:32:37.904 040 11822.64 190.35 52498.88 88888.00 2016-02-09 07:32:38.404 040 11822.64 190.38 52498.85 88888.00 2016-02-09 07:32:38.904 040 11822.63 190.37 52498.83 88888.00 2016-02-09 07:32:39.405 040 11822.61 190.37 52498.84 88888.00 2016-02-09 07:32:39.905 040 11822.60 190.37 52498.88 88888.00 2016-02-09 07:32:40.405 040 11822.54 190.34 52498.94 88888.00 2016-02-09 07:32:40.905 040 11822.57 190.35 52498.92 88888.00 2016-02-09 07:32:41.405 040 11822.57 190.39 52498.88 88888.00 2016-02-09 07:32:41.905 040 11822.56 190.42 52498.86 88888.00 2016-02-09 07:32:42.405 040 11822.57 190.43 52498.95 88888.00 2016-02-09 07:32:42.905 040 11822.58 190.38 52498.97 88888.00 2016-02-09 07:32:43.405 040 11822.55 190.36 52498.97 88888.00 2016-02-09 07:32:43.905 040 11822.56 190.35 52499.00 88888.00 2016-02-09 07:32:44.405 040 11822.61 190.38 52498.96 88888.00 2016-02-09 07:32:44.905 040 11822.62 190.41 52498.99 88888.00 2016-02-09 07:32:45.405 040 11822.61 190.39 52498.94 88888.00 2016-02-09 07:32:45.905 040 11822.58 190.45 52498.88 88888.00 2016-02-09 07:32:46.405 040 11822.57 190.46 52498.88 88888.00 2016-02-09 07:32:46.905 040 11822.61 190.47 52498.91 88888.00 2016-02-09 07:32:47.405 040 11822.60 190.46 52498.92 88888.00 2016-02-09 07:32:47.905 040 11822.58 190.47 52498.87 88888.00 2016-02-09 07:32:48.405 040 11822.57 190.45 52498.83 88888.00 2016-02-09 07:32:48.905 040 11822.58 190.47 52498.80 88888.00 2016-02-09 07:32:49.405 040 11822.63 190.47 52498.86 88888.00 2016-02-09 07:32:49.905 040 11822.66 190.47 52498.93 88888.00 2016-02-09 07:32:50.405 040 11822.65 190.51 52498.94 88888.00 2016-02-09 07:32:50.905 040 11822.65 190.52 52498.94 88888.00 2016-02-09 07:32:51.405 040 11822.69 190.51 52498.99 88888.00 2016-02-09 07:32:51.905 040 11822.66 190.49 52498.97 88888.00 2016-02-09 07:32:52.405 040 11822.70 190.49 52498.99 88888.00 2016-02-09 07:32:52.905 040 11822.73 190.51 52498.99 88888.00 2016-02-09 07:32:53.405 040 11822.72 190.54 52498.97 88888.00 2016-02-09 07:32:53.905 040 11822.67 190.52 52498.97 88888.00 2016-02-09 07:32:54.405 040 11822.66 190.48 52498.99 88888.00 2016-02-09 07:32:54.905 040 11822.69 190.51 52499.00 88888.00 2016-02-09 07:32:55.405 040 11822.67 190.52 52498.99 88888.00 2016-02-09 07:32:55.905 040 11822.66 190.49 52499.00 88888.00 2016-02-09 07:32:56.405 040 11822.69 190.51 52498.99 88888.00 2016-02-09 07:32:56.905 040 11822.67 190.52 52498.94 88888.00 2016-02-09 07:32:57.405 040 11822.69 190.47 52498.88 88888.00 2016-02-09 07:32:57.905 040 11822.67 190.45 52498.92 88888.00 2016-02-09 07:32:58.405 040 11822.67 190.44 52498.95 88888.00 2016-02-09 07:32:58.905 040 11822.72 190.44 52498.94 88888.00 2016-02-09 07:32:59.405 040 11822.72 190.45 52498.94 88888.00 2016-02-09 07:32:59.905 040 11822.69 190.44 52498.95 88888.00 2016-02-09 07:33:00.405 040 11822.69 190.47 52498.95 88888.00 2016-02-09 07:33:00.905 040 11822.71 190.45 52498.96 88888.00 2016-02-09 07:33:01.405 040 11822.72 190.42 52498.95 88888.00 2016-02-09 07:33:01.905 040 11822.73 190.42 52498.94 88888.00 2016-02-09 07:33:02.405 040 11822.72 190.45 52498.95 88888.00 2016-02-09 07:33:02.905 040 11822.70 190.48 52498.94 88888.00 2016-02-09 07:33:03.405 040 11822.64 190.48 52498.94 88888.00 2016-02-09 07:33:03.905 040 11822.67 190.48 52498.93 88888.00 2016-02-09 07:33:04.405 040 11822.69 190.48 52498.91 88888.00 2016-02-09 07:33:04.905 040 11822.66 190.46 52498.90 88888.00 2016-02-09 07:33:05.405 040 11822.70 190.48 52498.93 88888.00 2016-02-09 07:33:05.905 040 11822.73 190.46 52498.96 88888.00 2016-02-09 07:33:06.405 040 11822.73 190.47 52498.93 88888.00 2016-02-09 07:33:06.905 040 11822.70 190.49 52498.87 88888.00 2016-02-09 07:33:07.405 040 11822.69 190.52 52498.92 88888.00 2016-02-09 07:33:07.905 040 11822.64 190.55 52498.91 88888.00 2016-02-09 07:33:08.405 040 11822.64 190.55 52498.90 88888.00 2016-02-09 07:33:08.905 040 11822.64 190.56 52498.91 88888.00 2016-02-09 07:33:09.405 040 11822.64 190.56 52498.91 88888.00 2016-02-09 07:33:09.905 040 11822.65 190.57 52498.91 88888.00 2016-02-09 07:33:10.405 040 11822.65 190.55 52498.91 88888.00 2016-02-09 07:33:10.905 040 11822.66 190.55 52498.90 88888.00 2016-02-09 07:33:11.405 040 11822.62 190.56 52498.88 88888.00 2016-02-09 07:33:11.905 040 11822.66 190.55 52498.87 88888.00 2016-02-09 07:33:12.405 040 11822.67 190.55 52498.91 88888.00 2016-02-09 07:33:12.905 040 11822.67 190.55 52498.93 88888.00 2016-02-09 07:33:13.405 040 11822.73 190.53 52498.91 88888.00 2016-02-09 07:33:13.905 040 11822.71 190.55 52498.90 88888.00 2016-02-09 07:33:14.405 040 11822.66 190.58 52498.86 88888.00 2016-02-09 07:33:14.905 040 11822.63 190.63 52498.90 88888.00 2016-02-09 07:33:15.405 040 11822.60 190.65 52498.96 88888.00 2016-02-09 07:33:15.905 040 11822.58 190.61 52498.93 88888.00 2016-02-09 07:33:16.405 040 11822.61 190.65 52498.93 88888.00 2016-02-09 07:33:16.905 040 11822.61 190.65 52498.91 88888.00 2016-02-09 07:33:17.405 040 11822.65 190.63 52498.88 88888.00 2016-02-09 07:33:17.905 040 11822.66 190.61 52498.86 88888.00 2016-02-09 07:33:18.405 040 11822.66 190.62 52498.85 88888.00 2016-02-09 07:33:18.905 040 11822.70 190.61 52498.90 88888.00 2016-02-09 07:33:19.405 040 11822.72 190.61 52498.86 88888.00 2016-02-09 07:33:19.905 040 11822.72 190.61 52498.84 88888.00 2016-02-09 07:33:20.405 040 11822.72 190.60 52498.84 88888.00 2016-02-09 07:33:20.905 040 11822.70 190.60 52498.84 88888.00 2016-02-09 07:33:21.405 040 11822.66 190.60 52498.84 88888.00 2016-02-09 07:33:21.905 040 11822.65 190.62 52498.85 88888.00 2016-02-09 07:33:22.405 040 11822.67 190.62 52498.86 88888.00 2016-02-09 07:33:22.905 040 11822.67 190.60 52498.85 88888.00 2016-02-09 07:33:23.405 040 11822.72 190.63 52498.86 88888.00 2016-02-09 07:33:23.905 040 11822.74 190.66 52498.84 88888.00 2016-02-09 07:33:24.405 040 11822.71 190.65 52498.79 88888.00 2016-02-09 07:33:24.905 040 11822.70 190.64 52498.78 88888.00 2016-02-09 07:33:25.405 040 11822.72 190.64 52498.79 88888.00 2016-02-09 07:33:25.905 040 11822.78 190.63 52498.79 88888.00 2016-02-09 07:33:26.405 040 11822.79 190.61 52498.80 88888.00 2016-02-09 07:33:26.905 040 11822.82 190.62 52498.84 88888.00 2016-02-09 07:33:27.405 040 11822.82 190.62 52498.85 88888.00 2016-02-09 07:33:27.905 040 11822.84 190.65 52498.84 88888.00 2016-02-09 07:33:28.405 040 11822.87 190.66 52498.84 88888.00 2016-02-09 07:33:28.905 040 11822.82 190.64 52498.85 88888.00 2016-02-09 07:33:29.405 040 11822.82 190.63 52498.84 88888.00 2016-02-09 07:33:29.905 040 11822.80 190.64 52498.82 88888.00 2016-02-09 07:33:30.405 040 11822.74 190.66 52498.82 88888.00 2016-02-09 07:33:30.905 040 11822.74 190.65 52498.85 88888.00 2016-02-09 07:33:31.405 040 11822.79 190.64 52498.84 88888.00 2016-02-09 07:33:31.905 040 11822.75 190.65 52498.86 88888.00 2016-02-09 07:33:32.405 040 11822.75 190.64 52498.86 88888.00 2016-02-09 07:33:32.905 040 11822.75 190.62 52498.85 88888.00 2016-02-09 07:33:33.405 040 11822.77 190.62 52498.85 88888.00 2016-02-09 07:33:33.905 040 11822.75 190.63 52498.86 88888.00 2016-02-09 07:33:34.405 040 11822.75 190.63 52498.86 88888.00 2016-02-09 07:33:34.905 040 11822.75 190.70 52498.86 88888.00 2016-02-09 07:33:35.405 040 11822.75 190.74 52498.88 88888.00 2016-02-09 07:33:35.905 040 11822.74 190.74 52498.84 88888.00 2016-02-09 07:33:36.405 040 11822.73 190.74 52498.83 88888.00 2016-02-09 07:33:36.905 040 11822.79 190.75 52498.84 88888.00 2016-02-09 07:33:37.405 040 11822.84 190.75 52498.83 88888.00 2016-02-09 07:33:37.905 040 11822.86 190.74 52498.80 88888.00 2016-02-09 07:33:38.405 040 11822.86 190.71 52498.82 88888.00 2016-02-09 07:33:38.905 040 11822.87 190.74 52498.82 88888.00 2016-02-09 07:33:39.405 040 11822.84 190.75 52498.83 88888.00 2016-02-09 07:33:39.905 040 11822.82 190.76 52498.79 88888.00 2016-02-09 07:33:40.405 040 11822.84 190.77 52498.78 88888.00 2016-02-09 07:33:40.905 040 11822.82 190.78 52498.82 88888.00 2016-02-09 07:33:41.405 040 11822.82 190.81 52498.82 88888.00 2016-02-09 07:33:41.905 040 11822.84 190.78 52498.82 88888.00 2016-02-09 07:33:42.405 040 11822.84 190.78 52498.82 88888.00 2016-02-09 07:33:42.905 040 11822.87 190.80 52498.85 88888.00 2016-02-09 07:33:43.405 040 11822.89 190.81 52498.83 88888.00 2016-02-09 07:33:43.905 040 11822.88 190.77 52498.84 88888.00 2016-02-09 07:33:44.405 040 11822.90 190.77 52498.86 88888.00 2016-02-09 07:33:44.905 040 11822.95 190.77 52498.84 88888.00 2016-02-09 07:33:45.405 040 11822.98 190.81 52498.84 88888.00 2016-02-09 07:33:45.905 040 11822.96 190.81 52498.87 88888.00 2016-02-09 07:33:46.405 040 11822.97 190.77 52498.80 88888.00 2016-02-09 07:33:46.905 040 11822.99 190.76 52498.74 88888.00 2016-02-09 07:33:47.405 040 11822.99 190.74 52498.76 88888.00 2016-02-09 07:33:47.905 040 11823.01 190.78 52498.79 88888.00 2016-02-09 07:33:48.405 040 11822.99 190.81 52498.79 88888.00 2016-02-09 07:33:48.905 040 11822.97 190.74 52498.80 88888.00 2016-02-09 07:33:49.405 040 11822.97 190.74 52498.79 88888.00 2016-02-09 07:33:49.905 040 11822.96 190.77 52498.79 88888.00 2016-02-09 07:33:50.405 040 11822.99 190.77 52498.83 88888.00 2016-02-09 07:33:50.905 040 11822.99 190.78 52498.82 88888.00 2016-02-09 07:33:51.405 040 11822.97 190.77 52498.82 88888.00 2016-02-09 07:33:51.905 040 11822.96 190.76 52498.76 88888.00 2016-02-09 07:33:52.405 040 11822.92 190.75 52498.76 88888.00 2016-02-09 07:33:52.905 040 11822.88 190.73 52498.77 88888.00 2016-02-09 07:33:53.405 040 11822.88 190.73 52498.80 88888.00 2016-02-09 07:33:53.905 040 11822.90 190.74 52498.80 88888.00 2016-02-09 07:33:54.405 040 11822.88 190.74 52498.77 88888.00 2016-02-09 07:33:54.905 040 11822.91 190.73 52498.76 88888.00 2016-02-09 07:33:55.405 040 11822.92 190.67 52498.77 88888.00 2016-02-09 07:33:55.905 040 11822.92 190.71 52498.75 88888.00 2016-02-09 07:33:56.405 040 11822.96 190.70 52498.75 88888.00 2016-02-09 07:33:56.905 040 11822.93 190.72 52498.73 88888.00 2016-02-09 07:33:57.405 040 11822.93 190.74 52498.73 88888.00 2016-02-09 07:33:57.905 040 11822.89 190.72 52498.73 88888.00 2016-02-09 07:33:58.405 040 11822.87 190.67 52498.70 88888.00 2016-02-09 07:33:58.905 040 11822.96 190.72 52498.71 88888.00 2016-02-09 07:33:59.405 040 11822.93 190.71 52498.76 88888.00 2016-02-09 07:33:59.905 040 11822.91 190.67 52498.79 88888.00 2016-02-09 07:34:00.405 040 11822.90 190.66 52498.77 88888.00 2016-02-09 07:34:00.905 040 11822.89 190.70 52498.77 88888.00 2016-02-09 07:34:01.405 040 11822.90 190.73 52498.76 88888.00 2016-02-09 07:34:01.905 040 11822.95 190.68 52498.76 88888.00 2016-02-09 07:34:02.405 040 11822.92 190.65 52498.76 88888.00 2016-02-09 07:34:02.905 040 11822.96 190.65 52498.76 88888.00 2016-02-09 07:34:03.405 040 11822.98 190.67 52498.78 88888.00 2016-02-09 07:34:03.905 040 11822.99 190.67 52498.75 88888.00 2016-02-09 07:34:04.405 040 11822.99 190.67 52498.75 88888.00 2016-02-09 07:34:04.905 040 11822.96 190.67 52498.75 88888.00 2016-02-09 07:34:05.405 040 11822.96 190.65 52498.79 88888.00 2016-02-09 07:34:05.905 040 11822.96 190.63 52498.83 88888.00 2016-02-09 07:34:06.405 040 11822.96 190.61 52498.78 88888.00 2016-02-09 07:34:06.905 040 11822.96 190.61 52498.80 88888.00 2016-02-09 07:34:07.405 040 11822.96 190.64 52498.82 88888.00 2016-02-09 07:34:07.905 040 11822.93 190.64 52498.78 88888.00 2016-02-09 07:34:08.405 040 11822.92 190.62 52498.77 88888.00 2016-02-09 07:34:08.905 040 11822.95 190.62 52498.78 88888.00 2016-02-09 07:34:09.405 040 11822.93 190.62 52498.77 88888.00 2016-02-09 07:34:09.905 040 11822.93 190.56 52498.78 88888.00 2016-02-09 07:34:10.405 040 11822.95 190.57 52498.80 88888.00 2016-02-09 07:34:10.905 040 11822.92 190.60 52498.82 88888.00 2016-02-09 07:34:11.405 040 11822.93 190.56 52498.79 88888.00 2016-02-09 07:34:11.905 040 11822.95 190.58 52498.79 88888.00 2016-02-09 07:34:12.405 040 11822.96 190.58 52498.76 88888.00 2016-02-09 07:34:12.905 040 11822.98 190.60 52498.75 88888.00 2016-02-09 07:34:13.405 040 11823.01 190.60 52498.79 88888.00 2016-02-09 07:34:13.905 040 11822.99 190.55 52498.79 88888.00 2016-02-09 07:34:14.405 040 11822.97 190.54 52498.78 88888.00 2016-02-09 07:34:14.905 040 11822.95 190.55 52498.79 88888.00 2016-02-09 07:34:15.405 040 11822.92 190.58 52498.77 88888.00 2016-02-09 07:34:15.905 040 11822.97 190.63 52498.80 88888.00 2016-02-09 07:34:16.405 040 11822.95 190.62 52498.83 88888.00 2016-02-09 07:34:16.905 040 11822.90 190.61 52498.82 88888.00 2016-02-09 07:34:17.405 040 11822.86 190.63 52498.80 88888.00 2016-02-09 07:34:17.905 040 11822.88 190.64 52498.80 88888.00 2016-02-09 07:34:18.405 040 11822.86 190.62 52498.83 88888.00 2016-02-09 07:34:18.905 040 11822.88 190.62 52498.82 88888.00 2016-02-09 07:34:19.405 040 11822.95 190.60 52498.79 88888.00 2016-02-09 07:34:19.905 040 11822.95 190.55 52498.78 88888.00 2016-02-09 07:34:20.405 040 11822.90 190.53 52498.80 88888.00 2016-02-09 07:34:20.905 040 11822.90 190.56 52498.77 88888.00 2016-02-09 07:34:21.405 040 11822.90 190.61 52498.76 88888.00 2016-02-09 07:34:21.905 040 11822.87 190.56 52498.71 88888.00 2016-02-09 07:34:22.405 040 11822.86 190.56 52498.68 88888.00 2016-02-09 07:34:22.905 040 11822.86 190.63 52498.71 88888.00 2016-02-09 07:34:23.405 040 11822.87 190.62 52498.67 88888.00 2016-02-09 07:34:23.905 040 11822.93 190.58 52498.70 88888.00 2016-02-09 07:34:24.405 040 11822.97 190.57 52498.76 88888.00 2016-02-09 07:34:24.905 040 11822.95 190.54 52498.76 88888.00 2016-02-09 07:34:25.405 040 11822.98 190.53 52498.74 88888.00 2016-02-09 07:34:25.905 040 11822.93 190.53 52498.75 88888.00 2016-02-09 07:34:26.405 040 11822.93 190.53 52498.75 88888.00 2016-02-09 07:34:26.905 040 11822.89 190.51 52498.78 88888.00 2016-02-09 07:34:27.405 040 11822.88 190.51 52498.77 88888.00 2016-02-09 07:34:27.905 040 11822.88 190.51 52498.75 88888.00 2016-02-09 07:34:28.405 040 11822.87 190.52 52498.76 88888.00 2016-02-09 07:34:28.905 040 11822.84 190.53 52498.73 88888.00 2016-02-09 07:34:29.405 040 11822.82 190.52 52498.76 88888.00 2016-02-09 07:34:29.905 040 11822.81 190.52 52498.74 88888.00 2016-02-09 07:34:30.405 040 11822.84 190.54 52498.69 88888.00 2016-02-09 07:34:30.905 040 11822.81 190.54 52498.70 88888.00 2016-02-09 07:34:31.405 040 11822.80 190.54 52498.73 88888.00 2016-02-09 07:34:31.905 040 11822.81 190.54 52498.73 88888.00 2016-02-09 07:34:32.405 040 11822.84 190.54 52498.75 88888.00 2016-02-09 07:34:32.905 040 11822.84 190.57 52498.71 88888.00 2016-02-09 07:34:33.405 040 11822.86 190.60 52498.70 88888.00 2016-02-09 07:34:33.905 040 11822.82 190.58 52498.75 88888.00 2016-02-09 07:34:34.405 040 11822.80 190.55 52498.77 88888.00 2016-02-09 07:34:34.905 040 11822.81 190.55 52498.77 88888.00 2016-02-09 07:34:35.405 040 11822.82 190.54 52498.76 88888.00 2016-02-09 07:34:35.905 040 11822.79 190.55 52498.74 88888.00 2016-02-09 07:34:36.405 040 11822.78 190.56 52498.73 88888.00 2016-02-09 07:34:36.905 040 11822.80 190.55 52498.69 88888.00 2016-02-09 07:34:37.405 040 11822.83 190.58 52498.73 88888.00 2016-02-09 07:34:37.905 040 11822.86 190.61 52498.74 88888.00 2016-02-09 07:34:38.405 040 11822.83 190.57 52498.74 88888.00 2016-02-09 07:34:38.905 040 11822.84 190.58 52498.73 88888.00 2016-02-09 07:34:39.405 040 11822.84 190.57 52498.69 88888.00 2016-02-09 07:34:39.905 040 11822.82 190.58 52498.65 88888.00 2016-02-09 07:34:40.405 040 11822.81 190.60 52498.65 88888.00 2016-02-09 07:34:40.905 040 11822.79 190.56 52498.65 88888.00 2016-02-09 07:34:41.405 040 11822.78 190.54 52498.66 88888.00 2016-02-09 07:34:41.905 040 11822.80 190.56 52498.73 88888.00 2016-02-09 07:34:42.405 040 11822.79 190.60 52498.76 88888.00 2016-02-09 07:34:42.905 040 11822.78 190.64 52498.76 88888.00 2016-02-09 07:34:43.405 040 11822.79 190.64 52498.76 88888.00 2016-02-09 07:34:43.905 040 11822.79 190.65 52498.75 88888.00 2016-02-09 07:34:44.405 040 11822.75 190.71 52498.77 88888.00 2016-02-09 07:34:44.905 040 11822.79 190.68 52498.79 88888.00 2016-02-09 07:34:45.405 040 11822.78 190.70 52498.76 88888.00 2016-02-09 07:34:45.905 040 11822.77 190.72 52498.76 88888.00 2016-02-09 07:34:46.405 040 11822.81 190.71 52498.74 88888.00 2016-02-09 07:34:46.905 040 11822.84 190.71 52498.75 88888.00 2016-02-09 07:34:47.405 040 11822.87 190.73 52498.74 88888.00 2016-02-09 07:34:47.905 040 11822.84 190.74 52498.75 88888.00 2016-02-09 07:34:48.405 040 11822.81 190.75 52498.78 88888.00 2016-02-09 07:34:48.905 040 11822.78 190.76 52498.75 88888.00 2016-02-09 07:34:49.405 040 11822.77 190.74 52498.75 88888.00 2016-02-09 07:34:49.905 040 11822.83 190.76 52498.75 88888.00 2016-02-09 07:34:50.405 040 11822.84 190.78 52498.78 88888.00 2016-02-09 07:34:50.905 040 11822.86 190.74 52498.75 88888.00 2016-02-09 07:34:51.405 040 11822.83 190.75 52498.75 88888.00 2016-02-09 07:34:51.905 040 11822.83 190.74 52498.75 88888.00 2016-02-09 07:34:52.405 040 11822.86 190.77 52498.77 88888.00 2016-02-09 07:34:52.905 040 11822.86 190.82 52498.73 88888.00 2016-02-09 07:34:53.405 040 11822.86 190.83 52498.76 88888.00 2016-02-09 07:34:53.905 040 11822.84 190.80 52498.76 88888.00 2016-02-09 07:34:54.405 040 11822.90 190.78 52498.76 88888.00 2016-02-09 07:34:54.905 040 11822.91 190.83 52498.75 88888.00 2016-02-09 07:34:55.405 040 11822.89 190.82 52498.77 88888.00 2016-02-09 07:34:55.905 040 11822.91 190.82 52498.79 88888.00 2016-02-09 07:34:56.405 040 11822.89 190.81 52498.80 88888.00 2016-02-09 07:34:56.905 040 11822.87 190.84 52498.80 88888.00 2016-02-09 07:34:57.405 040 11822.89 190.87 52498.78 88888.00 2016-02-09 07:34:57.905 040 11822.90 190.83 52498.77 88888.00 2016-02-09 07:34:58.405 040 11822.90 190.81 52498.79 88888.00 2016-02-09 07:34:58.905 040 11822.93 190.83 52498.79 88888.00 2016-02-09 07:34:59.405 040 11822.91 190.85 52498.80 88888.00 2016-02-09 07:34:59.905 040 11822.89 190.90 52498.78 88888.00 2016-02-09 07:35:00.405 040 11822.91 190.93 52498.76 88888.00 2016-02-09 07:35:00.905 040 11822.95 190.91 52498.75 88888.00 2016-02-09 07:35:01.405 040 11822.92 190.91 52498.75 88888.00 2016-02-09 07:35:01.905 040 11822.92 190.92 52498.74 88888.00 2016-02-09 07:35:02.405 040 11822.95 190.94 52498.74 88888.00 2016-02-09 07:35:02.905 040 11822.97 190.96 52498.74 88888.00 2016-02-09 07:35:03.405 040 11822.97 190.95 52498.76 88888.00 2016-02-09 07:35:03.905 040 11822.95 190.92 52498.78 88888.00 2016-02-09 07:35:04.405 040 11822.95 190.95 52498.79 88888.00 2016-02-09 07:35:04.905 040 11822.95 190.96 52498.78 88888.00 2016-02-09 07:35:05.405 040 11822.98 190.95 52498.76 88888.00 2016-02-09 07:35:05.905 040 11823.02 191.01 52498.74 88888.00 2016-02-09 07:35:06.405 040 11822.99 191.02 52498.75 88888.00 2016-02-09 07:35:06.905 040 11823.00 190.99 52498.75 88888.00 2016-02-09 07:35:07.405 040 11823.00 190.99 52498.75 88888.00 2016-02-09 07:35:07.905 040 11822.95 190.97 52498.75 88888.00 2016-02-09 07:35:08.405 040 11822.93 190.95 52498.76 88888.00 2016-02-09 07:35:08.905 040 11822.96 190.94 52498.77 88888.00 2016-02-09 07:35:09.405 040 11822.98 190.94 52498.79 88888.00 2016-02-09 07:35:09.905 040 11823.02 190.97 52498.78 88888.00 2016-02-09 07:35:10.405 040 11823.05 190.99 52498.76 88888.00 2016-02-09 07:35:10.905 040 11823.02 191.00 52498.79 88888.00 2016-02-09 07:35:11.405 040 11823.09 190.99 52498.82 88888.00 2016-02-09 07:35:11.905 040 11823.08 191.02 52498.84 88888.00 2016-02-09 07:35:12.405 040 11823.06 191.00 52498.78 88888.00 2016-02-09 07:35:12.905 040 11823.04 191.00 52498.75 88888.00 2016-02-09 07:35:13.405 040 11823.04 190.99 52498.77 88888.00 2016-02-09 07:35:13.905 040 11823.06 191.01 52498.77 88888.00 2016-02-09 07:35:14.405 040 11823.02 191.02 52498.77 88888.00 2016-02-09 07:35:14.905 040 11823.00 191.00 52498.75 88888.00 2016-02-09 07:35:15.405 040 11822.99 190.99 52498.76 88888.00 2016-02-09 07:35:15.905 040 11823.00 191.03 52498.78 88888.00 2016-02-09 07:35:16.405 040 11823.01 191.03 52498.83 88888.00 2016-02-09 07:35:16.905 040 11823.02 191.03 52498.80 88888.00 2016-02-09 07:35:17.405 040 11823.02 191.01 52498.76 88888.00 2016-02-09 07:35:17.905 040 11822.99 191.03 52498.74 88888.00 2016-02-09 07:35:18.405 040 11823.00 191.07 52498.74 88888.00 2016-02-09 07:35:18.905 040 11823.02 191.06 52498.75 88888.00 2016-02-09 07:35:19.406 040 11823.01 191.03 52498.74 88888.00 2016-02-09 07:35:19.906 040 11822.99 191.02 52498.75 88888.00 2016-02-09 07:35:20.406 040 11822.97 191.03 52498.74 88888.00 2016-02-09 07:35:20.906 040 11822.95 191.02 52498.76 88888.00 2016-02-09 07:35:21.406 040 11822.93 191.05 52498.78 88888.00 2016-02-09 07:35:21.906 040 11822.93 191.10 52498.78 88888.00 2016-02-09 07:35:22.406 040 11822.93 191.10 52498.76 88888.00 2016-02-09 07:35:22.906 040 11822.95 191.12 52498.75 88888.00 2016-02-09 07:35:23.406 040 11823.00 191.10 52498.75 88888.00 2016-02-09 07:35:23.906 040 11823.00 191.09 52498.73 88888.00 2016-02-09 07:35:24.406 040 11822.96 191.07 52498.71 88888.00 2016-02-09 07:35:24.906 040 11822.96 191.11 52498.75 88888.00 2016-02-09 07:35:25.406 040 11822.99 191.10 52498.73 88888.00 2016-02-09 07:35:25.906 040 11822.98 191.10 52498.70 88888.00 2016-02-09 07:35:26.406 040 11822.93 191.11 52498.74 88888.00 2016-02-09 07:35:26.906 040 11822.95 191.13 52498.77 88888.00 2016-02-09 07:35:27.406 040 11822.97 191.12 52498.80 88888.00 2016-02-09 07:35:27.906 040 11822.95 191.12 52498.84 88888.00 2016-02-09 07:35:28.406 040 11822.95 191.15 52498.82 88888.00 2016-02-09 07:35:28.906 040 11822.96 191.16 52498.80 88888.00 2016-02-09 07:35:29.406 040 11822.99 191.17 52498.79 88888.00 2016-02-09 07:35:29.906 040 11822.99 191.19 52498.82 88888.00 2016-02-09 07:35:30.406 040 11822.99 191.20 52498.83 88888.00 2016-02-09 07:35:30.906 040 11822.98 191.20 52498.79 88888.00 2016-02-09 07:35:31.406 040 11822.93 191.20 52498.79 88888.00 2016-02-09 07:35:31.906 040 11822.92 191.20 52498.79 88888.00 2016-02-09 07:35:32.406 040 11822.95 191.20 52498.79 88888.00 2016-02-09 07:35:32.906 040 11822.96 191.20 52498.80 88888.00 2016-02-09 07:35:33.406 040 11822.95 191.19 52498.82 88888.00 2016-02-09 07:35:33.906 040 11822.96 191.21 52498.83 88888.00 2016-02-09 07:35:34.406 040 11822.96 191.22 52498.80 88888.00 2016-02-09 07:35:34.906 040 11822.95 191.23 52498.78 88888.00 2016-02-09 07:35:35.406 040 11822.95 191.22 52498.82 88888.00 2016-02-09 07:35:35.906 040 11822.96 191.21 52498.79 88888.00 2016-02-09 07:35:36.406 040 11822.98 191.19 52498.79 88888.00 2016-02-09 07:35:36.906 040 11823.00 191.17 52498.80 88888.00 2016-02-09 07:35:37.406 040 11823.02 191.17 52498.82 88888.00 2016-02-09 07:35:37.906 040 11823.05 191.17 52498.83 88888.00 2016-02-09 07:35:38.406 040 11823.04 191.17 52498.82 88888.00 2016-02-09 07:35:38.906 040 11823.00 191.21 52498.77 88888.00 2016-02-09 07:35:39.406 040 11823.06 191.19 52498.80 88888.00 2016-02-09 07:35:39.906 040 11823.04 191.17 52498.83 88888.00 2016-02-09 07:35:40.406 040 11823.05 191.19 52498.83 88888.00 2016-02-09 07:35:40.906 040 11823.08 191.16 52498.82 88888.00 2016-02-09 07:35:41.406 040 11823.07 191.15 52498.83 88888.00 2016-02-09 07:35:41.906 040 11823.05 191.14 52498.83 88888.00 2016-02-09 07:35:42.406 040 11823.01 191.16 52498.82 88888.00 2016-02-09 07:35:42.906 040 11823.07 191.14 52498.80 88888.00 2016-02-09 07:35:43.406 040 11823.06 191.11 52498.84 88888.00 2016-02-09 07:35:43.906 040 11823.04 191.13 52498.84 88888.00 2016-02-09 07:35:44.406 040 11823.02 191.15 52498.83 88888.00 2016-02-09 07:35:44.906 040 11823.08 191.16 52498.86 88888.00 2016-02-09 07:35:45.406 040 11823.09 191.17 52498.86 88888.00 2016-02-09 07:35:45.906 040 11823.06 191.21 52498.84 88888.00 2016-02-09 07:35:46.406 040 11822.99 191.22 52498.82 88888.00 2016-02-09 07:35:46.906 040 11823.00 191.19 52498.82 88888.00 2016-02-09 07:35:47.406 040 11823.02 191.15 52498.80 88888.00 2016-02-09 07:35:47.906 040 11823.01 191.20 52498.76 88888.00 2016-02-09 07:35:48.406 040 11823.00 191.16 52498.78 88888.00 2016-02-09 07:35:48.906 040 11822.97 191.17 52498.83 88888.00 2016-02-09 07:35:49.406 040 11822.99 191.17 52498.78 88888.00 2016-02-09 07:35:49.906 040 11822.95 191.16 52498.82 88888.00 2016-02-09 07:35:50.406 040 11822.95 191.17 52498.83 88888.00 2016-02-09 07:35:50.906 040 11822.95 191.19 52498.80 88888.00 2016-02-09 07:35:51.406 040 11822.93 191.17 52498.77 88888.00 2016-02-09 07:35:51.906 040 11822.90 191.14 52498.79 88888.00 2016-02-09 07:35:52.406 040 11822.92 191.14 52498.78 88888.00 2016-02-09 07:35:52.906 040 11822.92 191.12 52498.77 88888.00 2016-02-09 07:35:53.406 040 11822.96 191.12 52498.77 88888.00 2016-02-09 07:35:53.906 040 11822.99 191.11 52498.78 88888.00 2016-02-09 07:35:54.406 040 11822.98 191.12 52498.79 88888.00 2016-02-09 07:35:54.906 040 11822.96 191.13 52498.78 88888.00 2016-02-09 07:35:55.406 040 11822.96 191.16 52498.75 88888.00 2016-02-09 07:35:55.906 040 11822.97 191.15 52498.79 88888.00 2016-02-09 07:35:56.406 040 11822.97 191.13 52498.83 88888.00 2016-02-09 07:35:56.906 040 11822.92 191.12 52498.80 88888.00 2016-02-09 07:35:57.406 040 11822.95 191.11 52498.77 88888.00 2016-02-09 07:35:57.906 040 11822.96 191.12 52498.82 88888.00 2016-02-09 07:35:58.406 040 11822.98 191.12 52498.84 88888.00 2016-02-09 07:35:58.906 040 11822.98 191.12 52498.85 88888.00 2016-02-09 07:35:59.406 040 11822.92 191.07 52498.84 88888.00 2016-02-09 07:35:59.906 040 11822.93 191.09 52498.84 88888.00 2016-02-09 07:36:00.406 040 11822.91 191.10 52498.82 88888.00 2016-02-09 07:36:00.906 040 11822.89 191.11 52498.82 88888.00 2016-02-09 07:36:01.406 040 11822.92 191.12 52498.86 88888.00 2016-02-09 07:36:01.906 040 11822.96 191.11 52498.84 88888.00 2016-02-09 07:36:02.406 040 11822.92 191.12 52498.82 88888.00 2016-02-09 07:36:02.906 040 11822.91 191.14 52498.83 88888.00 2016-02-09 07:36:03.406 040 11822.91 191.15 52498.87 88888.00 2016-02-09 07:36:03.906 040 11822.92 191.14 52498.88 88888.00 2016-02-09 07:36:04.406 040 11822.90 191.13 52498.88 88888.00 2016-02-09 07:36:04.906 040 11822.84 191.09 52498.90 88888.00 2016-02-09 07:36:05.406 040 11822.88 191.09 52498.87 88888.00 2016-02-09 07:36:05.906 040 11822.88 191.09 52498.91 88888.00 2016-02-09 07:36:06.406 040 11822.88 191.07 52498.93 88888.00 2016-02-09 07:36:06.906 040 11822.88 191.07 52498.93 88888.00 2016-02-09 07:36:07.406 040 11822.86 191.07 52498.93 88888.00 2016-02-09 07:36:07.906 040 11822.86 191.11 52498.93 88888.00 2016-02-09 07:36:08.406 040 11822.87 191.09 52498.92 88888.00 2016-02-09 07:36:08.906 040 11822.90 191.06 52498.90 88888.00 2016-02-09 07:36:09.406 040 11822.91 191.03 52498.88 88888.00 2016-02-09 07:36:09.906 040 11822.93 191.04 52498.84 88888.00 2016-02-09 07:36:10.406 040 11822.93 191.06 52498.83 88888.00 2016-02-09 07:36:10.906 040 11822.92 191.03 52498.83 88888.00 2016-02-09 07:36:11.406 040 11822.93 191.02 52498.80 88888.00 2016-02-09 07:36:11.906 040 11822.98 191.03 52498.74 88888.00 2016-02-09 07:36:12.406 040 11822.96 191.05 52498.73 88888.00 2016-02-09 07:36:12.906 040 11822.90 191.05 52498.75 88888.00 2016-02-09 07:36:13.406 040 11822.90 191.04 52498.75 88888.00 2016-02-09 07:36:13.906 040 11822.91 191.07 52498.73 88888.00 2016-02-09 07:36:14.406 040 11822.89 191.07 52498.76 88888.00 2016-02-09 07:36:14.906 040 11822.88 191.06 52498.76 88888.00 2016-02-09 07:36:15.406 040 11822.87 191.06 52498.75 88888.00 2016-02-09 07:36:15.906 040 11822.86 191.06 52498.75 88888.00 2016-02-09 07:36:16.406 040 11822.86 191.06 52498.75 88888.00 2016-02-09 07:36:16.906 040 11822.87 191.05 52498.75 88888.00 2016-02-09 07:36:17.406 040 11822.86 191.02 52498.74 88888.00 2016-02-09 07:36:17.906 040 11822.80 191.04 52498.75 88888.00 2016-02-09 07:36:18.406 040 11822.79 191.06 52498.75 88888.00 2016-02-09 07:36:18.906 040 11822.78 191.05 52498.76 88888.00 2016-02-09 07:36:19.406 040 11822.73 191.03 52498.79 88888.00 2016-02-09 07:36:19.906 040 11822.72 191.04 52498.79 88888.00 2016-02-09 07:36:20.406 040 11822.73 191.04 52498.78 88888.00 2016-02-09 07:36:20.906 040 11822.77 191.02 52498.80 88888.00 2016-02-09 07:36:21.406 040 11822.75 191.03 52498.82 88888.00 2016-02-09 07:36:21.906 040 11822.70 191.06 52498.83 88888.00 2016-02-09 07:36:22.406 040 11822.70 191.06 52498.83 88888.00 2016-02-09 07:36:22.906 040 11822.70 191.04 52498.84 88888.00 2016-02-09 07:36:23.406 040 11822.70 191.07 52498.86 88888.00 2016-02-09 07:36:23.906 040 11822.69 191.06 52498.87 88888.00 2016-02-09 07:36:24.406 040 11822.75 191.05 52498.83 88888.00 2016-02-09 07:36:24.906 040 11822.80 191.05 52498.79 88888.00 2016-02-09 07:36:25.406 040 11822.77 191.04 52498.78 88888.00 2016-02-09 07:36:25.906 040 11822.67 191.03 52498.82 88888.00 2016-02-09 07:36:26.406 040 11822.67 191.05 52498.83 88888.00 2016-02-09 07:36:26.906 040 11822.69 191.03 52498.82 88888.00 2016-02-09 07:36:27.406 040 11822.70 191.05 52498.79 88888.00 2016-02-09 07:36:27.906 040 11822.75 191.02 52498.79 88888.00 2016-02-09 07:36:28.406 040 11822.72 191.03 52498.78 88888.00 2016-02-09 07:36:28.906 040 11822.75 191.06 52498.77 88888.00 2016-02-09 07:36:29.406 040 11822.78 191.09 52498.75 88888.00 2016-02-09 07:36:29.906 040 11822.79 191.06 52498.76 88888.00 2016-02-09 07:36:30.406 040 11822.78 191.04 52498.76 88888.00 2016-02-09 07:36:30.906 040 11822.81 191.02 52498.76 88888.00 2016-02-09 07:36:31.406 040 11822.80 191.05 52498.77 88888.00 2016-02-09 07:36:31.906 040 11822.78 191.03 52498.77 88888.00 2016-02-09 07:36:32.406 040 11822.79 191.01 52498.79 88888.00 2016-02-09 07:36:32.906 040 11822.80 191.03 52498.77 88888.00 2016-02-09 07:36:33.406 040 11822.72 191.04 52498.75 88888.00 2016-02-09 07:36:33.906 040 11822.71 191.01 52498.76 88888.00 2016-02-09 07:36:34.406 040 11822.73 191.00 52498.76 88888.00 2016-02-09 07:36:34.906 040 11822.75 191.01 52498.79 88888.00 2016-02-09 07:36:35.406 040 11822.71 191.02 52498.79 88888.00 2016-02-09 07:36:35.906 040 11822.69 191.03 52498.79 88888.00 2016-02-09 07:36:36.406 040 11822.69 191.00 52498.79 88888.00 2016-02-09 07:36:36.906 040 11822.70 190.93 52498.75 88888.00 2016-02-09 07:36:37.406 040 11822.70 190.94 52498.75 88888.00 2016-02-09 07:36:37.906 040 11822.69 190.93 52498.80 88888.00 2016-02-09 07:36:38.406 040 11822.66 190.93 52498.84 88888.00 2016-02-09 07:36:38.906 040 11822.69 190.94 52498.84 88888.00 2016-02-09 07:36:39.406 040 11822.66 190.96 52498.82 88888.00 2016-02-09 07:36:39.906 040 11822.64 190.94 52498.79 88888.00 2016-02-09 07:36:40.406 040 11822.63 190.92 52498.79 88888.00 2016-02-09 07:36:40.906 040 11822.63 190.92 52498.84 88888.00 2016-02-09 07:36:41.406 040 11822.66 190.91 52498.84 88888.00 2016-02-09 07:36:41.906 040 11822.67 190.93 52498.83 88888.00 2016-02-09 07:36:42.406 040 11822.67 190.91 52498.83 88888.00 2016-02-09 07:36:42.906 040 11822.69 190.90 52498.85 88888.00 2016-02-09 07:36:43.406 040 11822.65 190.91 52498.90 88888.00 2016-02-09 07:36:43.906 040 11822.66 190.92 52498.86 88888.00 2016-02-09 07:36:44.406 040 11822.67 190.91 52498.83 88888.00 2016-02-09 07:36:44.906 040 11822.66 190.91 52498.84 88888.00 2016-02-09 07:36:45.406 040 11822.66 190.92 52498.83 88888.00 2016-02-09 07:36:45.906 040 11822.65 190.93 52498.83 88888.00 2016-02-09 07:36:46.406 040 11822.71 190.92 52498.84 88888.00 2016-02-09 07:36:46.906 040 11822.70 190.90 52498.83 88888.00 2016-02-09 07:36:47.406 040 11822.66 190.92 52498.80 88888.00 2016-02-09 07:36:47.906 040 11822.67 190.91 52498.76 88888.00 2016-02-09 07:36:48.406 040 11822.69 190.91 52498.76 88888.00 2016-02-09 07:36:48.906 040 11822.70 190.90 52498.78 88888.00 2016-02-09 07:36:49.406 040 11822.66 190.89 52498.77 88888.00 2016-02-09 07:36:49.906 040 11822.66 190.85 52498.77 88888.00 2016-02-09 07:36:50.406 040 11822.71 190.85 52498.77 88888.00 2016-02-09 07:36:50.906 040 11822.75 190.86 52498.78 88888.00 2016-02-09 07:36:51.406 040 11822.75 190.91 52498.82 88888.00 2016-02-09 07:36:51.906 040 11822.75 190.92 52498.84 88888.00 2016-02-09 07:36:52.406 040 11822.73 190.92 52498.80 88888.00 2016-02-09 07:36:52.906 040 11822.72 190.92 52498.77 88888.00 2016-02-09 07:36:53.406 040 11822.80 190.91 52498.74 88888.00 2016-02-09 07:36:53.906 040 11822.83 190.86 52498.71 88888.00 2016-02-09 07:36:54.406 040 11822.83 190.85 52498.69 88888.00 2016-02-09 07:36:54.906 040 11822.81 190.84 52498.70 88888.00 2016-02-09 07:36:55.406 040 11822.80 190.81 52498.74 88888.00 2016-02-09 07:36:55.906 040 11822.79 190.78 52498.74 88888.00 2016-02-09 07:36:56.406 040 11822.77 190.77 52498.73 88888.00 2016-02-09 07:36:56.906 040 11822.75 190.74 52498.74 88888.00 2016-02-09 07:36:57.406 040 11822.73 190.73 52498.75 88888.00 2016-02-09 07:36:57.906 040 11822.73 190.76 52498.76 88888.00 2016-02-09 07:36:58.406 040 11822.74 190.77 52498.77 88888.00 2016-02-09 07:36:58.906 040 11822.74 190.76 52498.75 88888.00 2016-02-09 07:36:59.406 040 11822.75 190.75 52498.71 88888.00 2016-02-09 07:36:59.906 040 11822.73 190.75 52498.76 88888.00 2016-02-09 07:37:00.406 040 11822.79 190.76 52498.76 88888.00 2016-02-09 07:37:00.906 040 11822.79 190.74 52498.75 88888.00 2016-02-09 07:37:01.406 040 11822.75 190.71 52498.73 88888.00 2016-02-09 07:37:01.906 040 11822.77 190.76 52498.74 88888.00 2016-02-09 07:37:02.406 040 11822.81 190.78 52498.73 88888.00 2016-02-09 07:37:02.906 040 11822.82 190.81 52498.76 88888.00 2016-02-09 07:37:03.406 040 11822.81 190.81 52498.76 88888.00 2016-02-09 07:37:03.906 040 11822.83 190.80 52498.74 88888.00 2016-02-09 07:37:04.406 040 11822.81 190.83 52498.73 88888.00 2016-02-09 07:37:04.906 040 11822.79 190.80 52498.75 88888.00 2016-02-09 07:37:05.406 040 11822.77 190.81 52498.75 88888.00 2016-02-09 07:37:05.906 040 11822.77 190.81 52498.75 88888.00 2016-02-09 07:37:06.406 040 11822.79 190.80 52498.76 88888.00 2016-02-09 07:37:06.906 040 11822.80 190.76 52498.74 88888.00 2016-02-09 07:37:07.406 040 11822.82 190.76 52498.73 88888.00 2016-02-09 07:37:07.906 040 11822.78 190.76 52498.74 88888.00 2016-02-09 07:37:08.406 040 11822.75 190.74 52498.75 88888.00 2016-02-09 07:37:08.906 040 11822.79 190.72 52498.70 88888.00 2016-02-09 07:37:09.406 040 11822.80 190.70 52498.73 88888.00 2016-02-09 07:37:09.906 040 11822.81 190.72 52498.75 88888.00 2016-02-09 07:37:10.406 040 11822.81 190.74 52498.74 88888.00 2016-02-09 07:37:10.906 040 11822.81 190.73 52498.77 88888.00 2016-02-09 07:37:11.406 040 11822.82 190.68 52498.78 88888.00 2016-02-09 07:37:11.906 040 11822.81 190.70 52498.76 88888.00 2016-02-09 07:37:12.406 040 11822.79 190.68 52498.76 88888.00 2016-02-09 07:37:12.906 040 11822.79 190.68 52498.78 88888.00 2016-02-09 07:37:13.406 040 11822.80 190.70 52498.86 88888.00 2016-02-09 07:37:13.906 040 11822.82 190.77 52498.84 88888.00 2016-02-09 07:37:14.406 040 11822.79 190.82 52498.78 88888.00 2016-02-09 07:37:14.906 040 11822.79 190.82 52498.79 88888.00 2016-02-09 07:37:15.406 040 11822.79 190.80 52498.79 88888.00 2016-02-09 07:37:15.906 040 11822.83 190.77 52498.80 88888.00 2016-02-09 07:37:16.406 040 11822.86 190.76 52498.80 88888.00 2016-02-09 07:37:16.906 040 11822.83 190.76 52498.78 88888.00 2016-02-09 07:37:17.406 040 11822.84 190.77 52498.77 88888.00 2016-02-09 07:37:17.906 040 11822.86 190.77 52498.75 88888.00 2016-02-09 07:37:18.406 040 11822.87 190.75 52498.77 88888.00 2016-02-09 07:37:18.906 040 11822.88 190.74 52498.80 88888.00 2016-02-09 07:37:19.406 040 11822.93 190.72 52498.79 88888.00 2016-02-09 07:37:19.906 040 11822.93 190.67 52498.78 88888.00 2016-02-09 07:37:20.406 040 11822.92 190.65 52498.77 88888.00 2016-02-09 07:37:20.906 040 11822.95 190.65 52498.76 88888.00 2016-02-09 07:37:21.406 040 11823.01 190.66 52498.76 88888.00 2016-02-09 07:37:21.906 040 11822.95 190.66 52498.80 88888.00 2016-02-09 07:37:22.406 040 11822.93 190.66 52498.79 88888.00 2016-02-09 07:37:22.906 040 11822.97 190.66 52498.82 88888.00 2016-02-09 07:37:23.406 040 11822.97 190.65 52498.78 88888.00 2016-02-09 07:37:23.906 040 11822.97 190.63 52498.76 88888.00 2016-02-09 07:37:24.406 040 11823.00 190.63 52498.75 88888.00 2016-02-09 07:37:24.906 040 11823.02 190.65 52498.74 88888.00 2016-02-09 07:37:25.406 040 11823.05 190.64 52498.74 88888.00 2016-02-09 07:37:25.906 040 11823.02 190.64 52498.69 88888.00 2016-02-09 07:37:26.406 040 11823.00 190.64 52498.68 88888.00 2016-02-09 07:37:26.906 040 11823.05 190.65 52498.70 88888.00 2016-02-09 07:37:27.406 040 11823.02 190.66 52498.74 88888.00 2016-02-09 07:37:27.906 040 11823.05 190.64 52498.76 88888.00 2016-02-09 07:37:28.406 040 11823.02 190.63 52498.77 88888.00 2016-02-09 07:37:28.906 040 11822.99 190.64 52498.73 88888.00 2016-02-09 07:37:29.406 040 11823.05 190.66 52498.75 88888.00 2016-02-09 07:37:29.906 040 11823.12 190.65 52498.76 88888.00 2016-02-09 07:37:30.406 040 11823.09 190.63 52498.77 88888.00 2016-02-09 07:37:30.906 040 11823.07 190.62 52498.75 88888.00 2016-02-09 07:37:31.406 040 11823.12 190.65 52498.75 88888.00 2016-02-09 07:37:31.906 040 11823.14 190.64 52498.77 88888.00 2016-02-09 07:37:32.406 040 11823.16 190.63 52498.76 88888.00 2016-02-09 07:37:32.906 040 11823.13 190.60 52498.76 88888.00 2016-02-09 07:37:33.406 040 11823.12 190.65 52498.76 88888.00 2016-02-09 07:37:33.906 040 11823.13 190.70 52498.75 88888.00 2016-02-09 07:37:34.406 040 11823.12 190.66 52498.74 88888.00 2016-02-09 07:37:34.906 040 11823.10 190.70 52498.71 88888.00 2016-02-09 07:37:35.406 040 11823.12 190.71 52498.75 88888.00 2016-02-09 07:37:35.906 040 11823.13 190.71 52498.79 88888.00 2016-02-09 07:37:36.406 040 11823.12 190.67 52498.79 88888.00 2016-02-09 07:37:36.906 040 11823.07 190.61 52498.82 88888.00 2016-02-09 07:37:37.406 040 11823.04 190.61 52498.84 88888.00 2016-02-09 07:37:37.906 040 11823.02 190.63 52498.85 88888.00 2016-02-09 07:37:38.406 040 11823.05 190.61 52498.84 88888.00 2016-02-09 07:37:38.906 040 11823.02 190.62 52498.84 88888.00 2016-02-09 07:37:39.406 040 11823.05 190.62 52498.86 88888.00 2016-02-09 07:37:39.906 040 11823.08 190.65 52498.84 88888.00 2016-02-09 07:37:40.406 040 11823.10 190.63 52498.78 88888.00 2016-02-09 07:37:40.906 040 11823.07 190.64 52498.80 88888.00 2016-02-09 07:37:41.406 040 11823.12 190.64 52498.77 88888.00 2016-02-09 07:37:41.906 040 11823.14 190.63 52498.75 88888.00 2016-02-09 07:37:42.406 040 11823.12 190.68 52498.79 88888.00 2016-02-09 07:37:42.906 040 11823.08 190.72 52498.83 88888.00 2016-02-09 07:37:43.406 040 11823.06 190.70 52498.83 88888.00 2016-02-09 07:37:43.906 040 11823.07 190.71 52498.80 88888.00 2016-02-09 07:37:44.406 040 11823.09 190.67 52498.83 88888.00 2016-02-09 07:37:44.906 040 11823.12 190.65 52498.83 88888.00 2016-02-09 07:37:45.406 040 11823.14 190.67 52498.85 88888.00 2016-02-09 07:37:45.906 040 11823.10 190.68 52498.91 88888.00 2016-02-09 07:37:46.406 040 11823.08 190.70 52498.91 88888.00 2016-02-09 07:37:46.906 040 11823.08 190.68 52498.91 88888.00 2016-02-09 07:37:47.406 040 11823.12 190.71 52498.90 88888.00 2016-02-09 07:37:47.906 040 11823.12 190.68 52498.87 88888.00 2016-02-09 07:37:48.406 040 11823.10 190.68 52498.88 88888.00 2016-02-09 07:37:48.906 040 11823.12 190.70 52498.87 88888.00 2016-02-09 07:37:49.406 040 11823.15 190.70 52498.84 88888.00 2016-02-09 07:37:49.906 040 11823.17 190.66 52498.86 88888.00 2016-02-09 07:37:50.406 040 11823.18 190.68 52498.85 88888.00 2016-02-09 07:37:50.906 040 11823.15 190.73 52498.85 88888.00 2016-02-09 07:37:51.406 040 11823.17 190.74 52498.87 88888.00 2016-02-09 07:37:51.906 040 11823.18 190.73 52498.87 88888.00 2016-02-09 07:37:52.406 040 11823.15 190.70 52498.86 88888.00 2016-02-09 07:37:52.906 040 11823.17 190.66 52498.86 88888.00 2016-02-09 07:37:53.406 040 11823.17 190.67 52498.86 88888.00 2016-02-09 07:37:53.906 040 11823.15 190.68 52498.88 88888.00 2016-02-09 07:37:54.406 040 11823.17 190.72 52498.88 88888.00 2016-02-09 07:37:54.906 040 11823.21 190.74 52498.93 88888.00 2016-02-09 07:37:55.406 040 11823.18 190.78 52498.93 88888.00 2016-02-09 07:37:55.906 040 11823.16 190.80 52498.91 88888.00 2016-02-09 07:37:56.406 040 11823.16 190.78 52498.88 88888.00 2016-02-09 07:37:56.906 040 11823.18 190.75 52498.90 88888.00 2016-02-09 07:37:57.406 040 11823.18 190.78 52498.92 88888.00 2016-02-09 07:37:57.906 040 11823.15 190.82 52498.91 88888.00 2016-02-09 07:37:58.406 040 11823.16 190.78 52498.93 88888.00 2016-02-09 07:37:58.906 040 11823.19 190.75 52498.93 88888.00 2016-02-09 07:37:59.407 040 11823.17 190.71 52498.92 88888.00 2016-02-09 07:37:59.907 040 11823.21 190.71 52498.93 88888.00 2016-02-09 07:38:00.407 040 11823.22 190.75 52498.88 88888.00 2016-02-09 07:38:00.907 040 11823.26 190.73 52498.85 88888.00 2016-02-09 07:38:01.407 040 11823.30 190.73 52498.90 88888.00 2016-02-09 07:38:01.907 040 11823.32 190.76 52498.92 88888.00 2016-02-09 07:38:02.407 040 11823.30 190.73 52498.88 88888.00 2016-02-09 07:38:02.907 040 11823.28 190.72 52498.90 88888.00 2016-02-09 07:38:03.407 040 11823.32 190.71 52498.93 88888.00 2016-02-09 07:38:03.907 040 11823.39 190.72 52498.93 88888.00 2016-02-09 07:38:04.407 040 11823.37 190.75 52498.93 88888.00 2016-02-09 07:38:04.907 040 11823.32 190.77 52498.92 88888.00 2016-02-09 07:38:05.407 040 11823.30 190.74 52498.91 88888.00 2016-02-09 07:38:05.907 040 11823.31 190.74 52498.90 88888.00 2016-02-09 07:38:06.407 040 11823.34 190.71 52498.92 88888.00 2016-02-09 07:38:06.907 040 11823.32 190.75 52498.87 88888.00 2016-02-09 07:38:07.407 040 11823.33 190.78 52498.87 88888.00 2016-02-09 07:38:07.907 040 11823.34 190.76 52498.95 88888.00 2016-02-09 07:38:08.407 040 11823.37 190.74 52498.94 88888.00 2016-02-09 07:38:08.907 040 11823.35 190.74 52498.92 88888.00 2016-02-09 07:38:09.407 040 11823.35 190.72 52498.95 88888.00 2016-02-09 07:38:09.907 040 11823.39 190.71 52498.95 88888.00 2016-02-09 07:38:10.407 040 11823.41 190.74 52498.91 88888.00 2016-02-09 07:38:10.907 040 11823.40 190.74 52498.94 88888.00 2016-02-09 07:38:11.407 040 11823.37 190.76 52498.95 88888.00 2016-02-09 07:38:11.907 040 11823.39 190.76 52498.94 88888.00 2016-02-09 07:38:12.407 040 11823.35 190.73 52498.92 88888.00 2016-02-09 07:38:12.907 040 11823.39 190.73 52498.93 88888.00 2016-02-09 07:38:13.407 040 11823.41 190.73 52498.94 88888.00 2016-02-09 07:38:13.907 040 11823.44 190.72 52498.93 88888.00 2016-02-09 07:38:14.407 040 11823.44 190.68 52498.90 88888.00 2016-02-09 07:38:14.907 040 11823.44 190.70 52498.88 88888.00 2016-02-09 07:38:15.407 040 11823.44 190.70 52498.90 88888.00 2016-02-09 07:38:15.907 040 11823.43 190.72 52498.92 88888.00 2016-02-09 07:38:16.407 040 11823.41 190.72 52498.90 88888.00 2016-02-09 07:38:16.907 040 11823.41 190.70 52498.87 88888.00 2016-02-09 07:38:17.407 040 11823.39 190.66 52498.88 88888.00 2016-02-09 07:38:17.907 040 11823.40 190.70 52498.90 88888.00 2016-02-09 07:38:18.407 040 11823.41 190.71 52498.88 88888.00 2016-02-09 07:38:18.907 040 11823.40 190.71 52498.86 88888.00 2016-02-09 07:38:19.407 040 11823.41 190.71 52498.86 88888.00 2016-02-09 07:38:19.907 040 11823.41 190.67 52498.85 88888.00 2016-02-09 07:38:20.407 040 11823.39 190.63 52498.85 88888.00 2016-02-09 07:38:20.907 040 11823.36 190.63 52498.83 88888.00 2016-02-09 07:38:21.407 040 11823.37 190.63 52498.85 88888.00 2016-02-09 07:38:21.907 040 11823.42 190.65 52498.86 88888.00 2016-02-09 07:38:22.407 040 11823.41 190.68 52498.88 88888.00 2016-02-09 07:38:22.907 040 11823.44 190.70 52498.85 88888.00 2016-02-09 07:38:23.407 040 11823.45 190.67 52498.84 88888.00 2016-02-09 07:38:23.907 040 11823.43 190.61 52498.85 88888.00 2016-02-09 07:38:24.407 040 11823.42 190.64 52498.90 88888.00 2016-02-09 07:38:24.907 040 11823.48 190.66 52498.87 88888.00 2016-02-09 07:38:25.407 040 11823.48 190.66 52498.82 88888.00 2016-02-09 07:38:25.907 040 11823.44 190.65 52498.78 88888.00 2016-02-09 07:38:26.407 040 11823.45 190.63 52498.77 88888.00 2016-02-09 07:38:26.907 040 11823.48 190.63 52498.79 88888.00 2016-02-09 07:38:27.407 040 11823.48 190.63 52498.80 88888.00 2016-02-09 07:38:27.907 040 11823.48 190.60 52498.80 88888.00 2016-02-09 07:38:28.407 040 11823.45 190.62 52498.82 88888.00 2016-02-09 07:38:28.907 040 11823.42 190.61 52498.84 88888.00 2016-02-09 07:38:29.407 040 11823.45 190.60 52498.84 88888.00 2016-02-09 07:38:29.907 040 11823.47 190.61 52498.80 88888.00 2016-02-09 07:38:30.407 040 11823.50 190.63 52498.82 88888.00 2016-02-09 07:38:30.907 040 11823.47 190.63 52498.83 88888.00 2016-02-09 07:38:31.407 040 11823.42 190.60 52498.84 88888.00 2016-02-09 07:38:31.907 040 11823.40 190.57 52498.90 88888.00 2016-02-09 07:38:32.407 040 11823.40 190.56 52498.91 88888.00 2016-02-09 07:38:32.907 040 11823.40 190.56 52498.86 88888.00 2016-02-09 07:38:33.407 040 11823.40 190.55 52498.85 88888.00 2016-02-09 07:38:33.907 040 11823.36 190.55 52498.87 88888.00 2016-02-09 07:38:34.407 040 11823.39 190.53 52498.86 88888.00 2016-02-09 07:38:34.907 040 11823.37 190.52 52498.83 88888.00 2016-02-09 07:38:35.407 040 11823.32 190.48 52498.85 88888.00 2016-02-09 07:38:35.907 040 11823.31 190.52 52498.88 88888.00 2016-02-09 07:38:36.407 040 11823.34 190.53 52498.88 88888.00 2016-02-09 07:38:36.907 040 11823.31 190.56 52498.86 88888.00 2016-02-09 07:38:37.407 040 11823.32 190.57 52498.85 88888.00 2016-02-09 07:38:37.907 040 11823.32 190.57 52498.85 88888.00 2016-02-09 07:38:38.407 040 11823.27 190.58 52498.84 88888.00 2016-02-09 07:38:38.907 040 11823.26 190.60 52498.85 88888.00 2016-02-09 07:38:39.407 040 11823.26 190.60 52498.83 88888.00 2016-02-09 07:38:39.907 040 11823.26 190.58 52498.83 88888.00 2016-02-09 07:38:40.407 040 11823.28 190.60 52498.82 88888.00 2016-02-09 07:38:40.907 040 11823.31 190.58 52498.80 88888.00 2016-02-09 07:38:41.407 040 11823.27 190.57 52498.85 88888.00 2016-02-09 07:38:41.907 040 11823.27 190.61 52498.86 88888.00 2016-02-09 07:38:42.407 040 11823.28 190.60 52498.87 88888.00 2016-02-09 07:38:42.907 040 11823.26 190.55 52498.84 88888.00 2016-02-09 07:38:43.407 040 11823.24 190.55 52498.87 88888.00 2016-02-09 07:38:43.907 040 11823.27 190.58 52498.92 88888.00 2016-02-09 07:38:44.407 040 11823.28 190.57 52498.90 88888.00 2016-02-09 07:38:44.907 040 11823.34 190.56 52498.90 88888.00 2016-02-09 07:38:45.407 040 11823.36 190.57 52498.92 88888.00 2016-02-09 07:38:45.907 040 11823.35 190.57 52498.88 88888.00 2016-02-09 07:38:46.407 040 11823.35 190.56 52498.90 88888.00 2016-02-09 07:38:46.907 040 11823.37 190.55 52498.93 88888.00 2016-02-09 07:38:47.407 040 11823.39 190.49 52498.92 88888.00 2016-02-09 07:38:47.907 040 11823.31 190.51 52498.95 88888.00 2016-02-09 07:38:48.407 040 11823.31 190.51 52498.95 88888.00 2016-02-09 07:38:48.907 040 11823.32 190.54 52498.94 88888.00 2016-02-09 07:38:49.407 040 11823.31 190.51 52498.91 88888.00 2016-02-09 07:38:49.907 040 11823.34 190.47 52498.91 88888.00 2016-02-09 07:38:50.407 040 11823.35 190.51 52498.90 88888.00 2016-02-09 07:38:50.907 040 11823.35 190.52 52498.93 88888.00 2016-02-09 07:38:51.407 040 11823.39 190.52 52498.95 88888.00 2016-02-09 07:38:51.907 040 11823.41 190.49 52498.96 88888.00 2016-02-09 07:38:52.407 040 11823.42 190.46 52498.95 88888.00 2016-02-09 07:38:52.907 040 11823.37 190.45 52498.92 88888.00 2016-02-09 07:38:53.407 040 11823.34 190.48 52498.90 88888.00 2016-02-09 07:38:53.907 040 11823.39 190.49 52498.92 88888.00 2016-02-09 07:38:54.407 040 11823.39 190.46 52498.95 88888.00 2016-02-09 07:38:54.907 040 11823.41 190.47 52498.96 88888.00 2016-02-09 07:38:55.407 040 11823.41 190.51 52499.00 88888.00 2016-02-09 07:38:55.907 040 11823.48 190.53 52499.00 88888.00 2016-02-09 07:38:56.407 040 11823.41 190.51 52499.03 88888.00 2016-02-09 07:38:56.907 040 11823.39 190.49 52499.04 88888.00 2016-02-09 07:38:57.407 040 11823.39 190.48 52499.04 88888.00 2016-02-09 07:38:57.907 040 11823.39 190.48 52499.02 88888.00 2016-02-09 07:38:58.407 040 11823.43 190.48 52498.97 88888.00 2016-02-09 07:38:58.907 040 11823.43 190.49 52498.97 88888.00 2016-02-09 07:38:59.407 040 11823.41 190.48 52499.02 88888.00 2016-02-09 07:38:59.907 040 11823.35 190.45 52499.02 88888.00 2016-02-09 07:39:00.407 040 11823.32 190.44 52499.00 88888.00 2016-02-09 07:39:00.907 040 11823.33 190.48 52499.03 88888.00 2016-02-09 07:39:01.407 040 11823.31 190.48 52499.02 88888.00 2016-02-09 07:39:01.907 040 11823.32 190.48 52498.97 88888.00 2016-02-09 07:39:02.407 040 11823.35 190.51 52498.95 88888.00 2016-02-09 07:39:02.907 040 11823.37 190.49 52498.93 88888.00 2016-02-09 07:39:03.407 040 11823.40 190.49 52498.92 88888.00 2016-02-09 07:39:03.907 040 11823.37 190.51 52498.93 88888.00 2016-02-09 07:39:04.407 040 11823.37 190.53 52498.95 88888.00 2016-02-09 07:39:04.907 040 11823.40 190.51 52498.94 88888.00 2016-02-09 07:39:05.407 040 11823.44 190.51 52498.93 88888.00 2016-02-09 07:39:05.907 040 11823.44 190.51 52498.90 88888.00 2016-02-09 07:39:06.407 040 11823.43 190.51 52498.90 88888.00 2016-02-09 07:39:06.907 040 11823.41 190.49 52498.86 88888.00 2016-02-09 07:39:07.407 040 11823.41 190.52 52498.82 88888.00 2016-02-09 07:39:07.907 040 11823.44 190.51 52498.83 88888.00 2016-02-09 07:39:08.407 040 11823.45 190.51 52498.80 88888.00 2016-02-09 07:39:08.907 040 11823.47 190.51 52498.79 88888.00 2016-02-09 07:39:09.407 040 11823.48 190.48 52498.82 88888.00 2016-02-09 07:39:09.907 040 11823.44 190.47 52498.82 88888.00 2016-02-09 07:39:10.407 040 11823.48 190.43 52498.79 88888.00 2016-02-09 07:39:10.907 040 11823.52 190.44 52498.83 88888.00 2016-02-09 07:39:11.407 040 11823.52 190.47 52498.83 88888.00 2016-02-09 07:39:11.907 040 11823.51 190.49 52498.82 88888.00 2016-02-09 07:39:12.407 040 11823.53 190.48 52498.77 88888.00 2016-02-09 07:39:12.907 040 11823.56 190.45 52498.78 88888.00 2016-02-09 07:39:13.407 040 11823.57 190.46 52498.77 88888.00 2016-02-09 07:39:13.907 040 11823.58 190.47 52498.79 88888.00 2016-02-09 07:39:14.407 040 11823.60 190.48 52498.80 88888.00 2016-02-09 07:39:14.907 040 11823.57 190.46 52498.76 88888.00 2016-02-09 07:39:15.407 040 11823.57 190.45 52498.78 88888.00 2016-02-09 07:39:15.907 040 11823.63 190.45 52498.82 88888.00 2016-02-09 07:39:16.407 040 11823.61 190.37 52498.80 88888.00 2016-02-09 07:39:16.907 040 11823.58 190.36 52498.74 88888.00 2016-02-09 07:39:17.407 040 11823.58 190.35 52498.73 88888.00 2016-02-09 07:39:17.907 040 11823.60 190.36 52498.73 88888.00 2016-02-09 07:39:18.407 040 11823.68 190.35 52498.74 88888.00 2016-02-09 07:39:18.907 040 11823.72 190.34 52498.76 88888.00 2016-02-09 07:39:19.407 040 11823.70 190.36 52498.78 88888.00 2016-02-09 07:39:19.907 040 11823.71 190.35 52498.78 88888.00 2016-02-09 07:39:20.407 040 11823.67 190.35 52498.84 88888.00 2016-02-09 07:39:20.907 040 11823.65 190.33 52498.78 88888.00 2016-02-09 07:39:21.407 040 11823.62 190.31 52498.74 88888.00 2016-02-09 07:39:21.907 040 11823.61 190.31 52498.76 88888.00 2016-02-09 07:39:22.407 040 11823.66 190.32 52498.73 88888.00 2016-02-09 07:39:22.907 040 11823.67 190.36 52498.71 88888.00 2016-02-09 07:39:23.407 040 11823.66 190.35 52498.73 88888.00 2016-02-09 07:39:23.907 040 11823.70 190.33 52498.76 88888.00 2016-02-09 07:39:24.407 040 11823.69 190.29 52498.78 88888.00 2016-02-09 07:39:24.907 040 11823.68 190.28 52498.77 88888.00 2016-02-09 07:39:25.407 040 11823.68 190.31 52498.78 88888.00 2016-02-09 07:39:25.907 040 11823.68 190.29 52498.82 88888.00 2016-02-09 07:39:26.407 040 11823.68 190.32 52498.80 88888.00 2016-02-09 07:39:26.907 040 11823.67 190.28 52498.76 88888.00 2016-02-09 07:39:27.407 040 11823.65 190.25 52498.77 88888.00 2016-02-09 07:39:27.907 040 11823.63 190.27 52498.80 88888.00 2016-02-09 07:39:28.407 040 11823.63 190.29 52498.80 88888.00 2016-02-09 07:39:28.907 040 11823.62 190.29 52498.79 88888.00 2016-02-09 07:39:29.407 040 11823.69 190.29 52498.80 88888.00 2016-02-09 07:39:29.907 040 11823.71 190.29 52498.79 88888.00 2016-02-09 07:39:30.407 040 11823.71 190.29 52498.82 88888.00 2016-02-09 07:39:30.907 040 11823.70 190.31 52498.85 88888.00 2016-02-09 07:39:31.407 040 11823.71 190.25 52498.87 88888.00 2016-02-09 07:39:31.907 040 11823.71 190.29 52498.88 88888.00 2016-02-09 07:39:32.407 040 11823.75 190.29 52498.86 88888.00 2016-02-09 07:39:32.907 040 11823.75 190.29 52498.86 88888.00 2016-02-09 07:39:33.407 040 11823.77 190.33 52498.86 88888.00 2016-02-09 07:39:33.907 040 11823.80 190.33 52498.84 88888.00 2016-02-09 07:39:34.407 040 11823.81 190.32 52498.83 88888.00 2016-02-09 07:39:34.907 040 11823.80 190.29 52498.82 88888.00 2016-02-09 07:39:35.407 040 11823.77 190.33 52498.84 88888.00 2016-02-09 07:39:35.907 040 11823.75 190.31 52498.85 88888.00 2016-02-09 07:39:36.407 040 11823.71 190.29 52498.84 88888.00 2016-02-09 07:39:36.907 040 11823.72 190.28 52498.84 88888.00 2016-02-09 07:39:37.407 040 11823.74 190.25 52498.85 88888.00 2016-02-09 07:39:37.907 040 11823.74 190.23 52498.85 88888.00 2016-02-09 07:39:38.407 040 11823.76 190.25 52498.84 88888.00 2016-02-09 07:39:38.907 040 11823.76 190.28 52498.86 88888.00 2016-02-09 07:39:39.407 040 11823.79 190.29 52498.84 88888.00 2016-02-09 07:39:39.907 040 11823.80 190.28 52498.82 88888.00 2016-02-09 07:39:40.407 040 11823.72 190.26 52498.83 88888.00 2016-02-09 07:39:40.907 040 11823.74 190.25 52498.90 88888.00 2016-02-09 07:39:41.407 040 11823.78 190.27 52498.92 88888.00 2016-02-09 07:39:41.907 040 11823.83 190.25 52498.92 88888.00 2016-02-09 07:39:42.407 040 11823.84 190.26 52498.92 88888.00 2016-02-09 07:39:42.907 040 11823.86 190.26 52498.90 88888.00 2016-02-09 07:39:43.407 040 11823.86 190.24 52498.88 88888.00 2016-02-09 07:39:43.907 040 11823.83 190.23 52498.87 88888.00 2016-02-09 07:39:44.407 040 11823.81 190.24 52498.86 88888.00 2016-02-09 07:39:44.907 040 11823.84 190.28 52498.86 88888.00 2016-02-09 07:39:45.407 040 11823.85 190.25 52498.88 88888.00 2016-02-09 07:39:45.907 040 11823.89 190.25 52498.90 88888.00 2016-02-09 07:39:46.407 040 11823.92 190.24 52498.92 88888.00 2016-02-09 07:39:46.907 040 11823.91 190.23 52498.93 88888.00 2016-02-09 07:39:47.407 040 11823.92 190.23 52498.87 88888.00 2016-02-09 07:39:47.907 040 11823.95 190.18 52498.84 88888.00 2016-02-09 07:39:48.407 040 11823.98 190.20 52498.86 88888.00 2016-02-09 07:39:48.907 040 11824.01 190.23 52498.87 88888.00 2016-02-09 07:39:49.407 040 11824.00 190.24 52498.87 88888.00 2016-02-09 07:39:49.907 040 11823.97 190.22 52498.86 88888.00 2016-02-09 07:39:50.407 040 11823.94 190.20 52498.85 88888.00 2016-02-09 07:39:50.907 040 11823.91 190.20 52498.85 88888.00 2016-02-09 07:39:51.407 040 11823.92 190.22 52498.86 88888.00 2016-02-09 07:39:51.907 040 11823.93 190.20 52498.87 88888.00 2016-02-09 07:39:52.407 040 11823.92 190.18 52498.86 88888.00 2016-02-09 07:39:52.907 040 11823.93 190.19 52498.83 88888.00 2016-02-09 07:39:53.407 040 11823.94 190.19 52498.85 88888.00 2016-02-09 07:39:53.907 040 11823.96 190.22 52498.87 88888.00 2016-02-09 07:39:54.407 040 11823.94 190.19 52498.85 88888.00 2016-02-09 07:39:54.907 040 11823.94 190.18 52498.85 88888.00 2016-02-09 07:39:55.407 040 11823.93 190.17 52498.82 88888.00 2016-02-09 07:39:55.907 040 11823.95 190.16 52498.80 88888.00 2016-02-09 07:39:56.407 040 11824.00 190.19 52498.80 88888.00 2016-02-09 07:39:56.907 040 11824.04 190.19 52498.84 88888.00 2016-02-09 07:39:57.407 040 11824.02 190.16 52498.86 88888.00 2016-02-09 07:39:57.907 040 11824.02 190.14 52498.86 88888.00 2016-02-09 07:39:58.407 040 11824.05 190.14 52498.82 88888.00 2016-02-09 07:39:58.907 040 11824.11 190.14 52498.83 88888.00 2016-02-09 07:39:59.407 040 11824.05 190.18 52498.83 88888.00 2016-02-09 07:39:59.907 040 11824.05 190.18 52498.79 88888.00 2016-02-09 07:40:00.407 040 11824.15 190.16 52498.82 88888.00 2016-02-09 07:40:00.907 040 11824.18 190.18 52498.80 88888.00 2016-02-09 07:40:01.407 040 11824.15 190.22 52498.79 88888.00 2016-02-09 07:40:01.907 040 11824.15 190.19 52498.78 88888.00 2016-02-09 07:40:02.407 040 11824.15 190.16 52498.76 88888.00 2016-02-09 07:40:02.907 040 11824.15 190.17 52498.77 88888.00 2016-02-09 07:40:03.407 040 11824.15 190.20 52498.80 88888.00 2016-02-09 07:40:03.907 040 11824.12 190.19 52498.78 88888.00 2016-02-09 07:40:04.407 040 11824.20 190.18 52498.75 88888.00 2016-02-09 07:40:04.907 040 11824.26 190.17 52498.75 88888.00 2016-02-09 07:40:05.407 040 11824.22 190.14 52498.75 88888.00 2016-02-09 07:40:05.907 040 11824.19 190.12 52498.77 88888.00 2016-02-09 07:40:06.407 040 11824.22 190.10 52498.78 88888.00 2016-02-09 07:40:06.907 040 11824.23 190.10 52498.75 88888.00 2016-02-09 07:40:07.407 040 11824.26 190.05 52498.75 88888.00 2016-02-09 07:40:07.907 040 11824.29 190.02 52498.73 88888.00 2016-02-09 07:40:08.407 040 11824.29 190.00 52498.71 88888.00 2016-02-09 07:40:08.907 040 11824.29 189.99 52498.74 88888.00 2016-02-09 07:40:09.407 040 11824.32 190.00 52498.71 88888.00 2016-02-09 07:40:09.907 040 11824.32 189.99 52498.71 88888.00 2016-02-09 07:40:10.407 040 11824.32 189.99 52498.73 88888.00 2016-02-09 07:40:10.907 040 11824.31 189.99 52498.74 88888.00 2016-02-09 07:40:11.407 040 11824.31 190.00 52498.79 88888.00 2016-02-09 07:40:11.907 040 11824.29 189.97 52498.80 88888.00 2016-02-09 07:40:12.407 040 11824.31 189.98 52498.83 88888.00 2016-02-09 07:40:12.907 040 11824.36 189.96 52498.84 88888.00 2016-02-09 07:40:13.407 040 11824.36 189.96 52498.83 88888.00 2016-02-09 07:40:13.907 040 11824.32 189.93 52498.82 88888.00 2016-02-09 07:40:14.407 040 11824.30 189.93 52498.82 88888.00 2016-02-09 07:40:14.907 040 11824.29 189.96 52498.79 88888.00 2016-02-09 07:40:15.407 040 11824.30 189.95 52498.77 88888.00 2016-02-09 07:40:15.907 040 11824.29 189.95 52498.75 88888.00 2016-02-09 07:40:16.407 040 11824.30 189.96 52498.77 88888.00 2016-02-09 07:40:16.907 040 11824.32 189.94 52498.80 88888.00 2016-02-09 07:40:17.407 040 11824.31 189.90 52498.79 88888.00 2016-02-09 07:40:17.907 040 11824.32 189.94 52498.82 88888.00 2016-02-09 07:40:18.407 040 11824.35 189.91 52498.80 88888.00 2016-02-09 07:40:18.907 040 11824.36 189.90 52498.82 88888.00 2016-02-09 07:40:19.407 040 11824.36 189.93 52498.83 88888.00 2016-02-09 07:40:19.907 040 11824.35 189.95 52498.78 88888.00 2016-02-09 07:40:20.407 040 11824.35 189.97 52498.75 88888.00 2016-02-09 07:40:20.907 040 11824.33 189.94 52498.80 88888.00 2016-02-09 07:40:21.407 040 11824.32 189.96 52498.80 88888.00 2016-02-09 07:40:21.907 040 11824.35 189.95 52498.78 88888.00 2016-02-09 07:40:22.407 040 11824.39 189.95 52498.77 88888.00 2016-02-09 07:40:22.907 040 11824.38 189.95 52498.77 88888.00 2016-02-09 07:40:23.407 040 11824.38 189.93 52498.76 88888.00 2016-02-09 07:40:23.907 040 11824.40 189.91 52498.77 88888.00 2016-02-09 07:40:24.407 040 11824.38 189.91 52498.79 88888.00 2016-02-09 07:40:24.907 040 11824.39 189.91 52498.79 88888.00 2016-02-09 07:40:25.407 040 11824.38 189.91 52498.79 88888.00 2016-02-09 07:40:25.907 040 11824.33 189.87 52498.79 88888.00 2016-02-09 07:40:26.407 040 11824.32 189.86 52498.78 88888.00 2016-02-09 07:40:26.907 040 11824.38 189.85 52498.74 88888.00 2016-02-09 07:40:27.407 040 11824.38 189.85 52498.75 88888.00 2016-02-09 07:40:27.907 040 11824.41 189.85 52498.76 88888.00 2016-02-09 07:40:28.407 040 11824.45 189.85 52498.78 88888.00 2016-02-09 07:40:28.907 040 11824.45 189.85 52498.78 88888.00 2016-02-09 07:40:29.407 040 11824.41 189.85 52498.78 88888.00 2016-02-09 07:40:29.907 040 11824.41 189.81 52498.76 88888.00 2016-02-09 07:40:30.407 040 11824.44 189.79 52498.70 88888.00 2016-02-09 07:40:30.907 040 11824.47 189.80 52498.68 88888.00 2016-02-09 07:40:31.407 040 11824.46 189.81 52498.69 88888.00 2016-02-09 07:40:31.907 040 11824.48 189.80 52498.69 88888.00 2016-02-09 07:40:32.407 040 11824.50 189.78 52498.74 88888.00 2016-02-09 07:40:32.907 040 11824.49 189.79 52498.74 88888.00 2016-02-09 07:40:33.407 040 11824.49 189.79 52498.76 88888.00 2016-02-09 07:40:33.907 040 11824.49 189.77 52498.76 88888.00 2016-02-09 07:40:34.408 040 11824.49 189.79 52498.74 88888.00 2016-02-09 07:40:34.908 040 11824.51 189.78 52498.75 88888.00 2016-02-09 07:40:35.408 040 11824.53 189.78 52498.68 88888.00 2016-02-09 07:40:35.908 040 11824.50 189.78 52498.67 88888.00 2016-02-09 07:40:36.408 040 11824.47 189.77 52498.68 88888.00 2016-02-09 07:40:36.908 040 11824.47 189.73 52498.70 88888.00 2016-02-09 07:40:37.408 040 11824.51 189.67 52498.71 88888.00 2016-02-09 07:40:37.908 040 11824.56 189.62 52498.69 88888.00 2016-02-09 07:40:38.408 040 11824.56 189.68 52498.69 88888.00 2016-02-09 07:40:38.908 040 11824.50 189.70 52498.70 88888.00 2016-02-09 07:40:39.408 040 11824.44 189.71 52498.70 88888.00 2016-02-09 07:40:39.908 040 11824.46 189.74 52498.70 88888.00 2016-02-09 07:40:40.408 040 11824.48 189.69 52498.69 88888.00 2016-02-09 07:40:40.908 040 11824.48 189.68 52498.68 88888.00 2016-02-09 07:40:41.408 040 11824.47 189.66 52498.65 88888.00 2016-02-09 07:40:41.908 040 11824.49 189.61 52498.66 88888.00 2016-02-09 07:40:42.408 040 11824.48 189.57 52498.68 88888.00 2016-02-09 07:40:42.908 040 11824.51 189.59 52498.64 88888.00 2016-02-09 07:40:43.408 040 11824.56 189.61 52498.59 88888.00 2016-02-09 07:40:43.908 040 11824.55 189.64 52498.58 88888.00 2016-02-09 07:40:44.408 040 11824.54 189.65 52498.60 88888.00 2016-02-09 07:40:44.908 040 11824.56 189.57 52498.58 88888.00 2016-02-09 07:40:45.408 040 11824.55 189.57 52498.60 88888.00 2016-02-09 07:40:45.908 040 11824.54 189.62 52498.60 88888.00 2016-02-09 07:40:46.408 040 11824.49 189.65 52498.59 88888.00 2016-02-09 07:40:46.908 040 11824.50 189.62 52498.60 88888.00 2016-02-09 07:40:47.408 040 11824.51 189.62 52498.57 88888.00 2016-02-09 07:40:47.908 040 11824.53 189.58 52498.57 88888.00 2016-02-09 07:40:48.408 040 11824.56 189.54 52498.56 88888.00 2016-02-09 07:40:48.908 040 11824.51 189.50 52498.52 88888.00 2016-02-09 07:40:49.408 040 11824.46 189.55 52498.55 88888.00 2016-02-09 07:40:49.908 040 11824.47 189.54 52498.59 88888.00 2016-02-09 07:40:50.408 040 11824.47 189.51 52498.59 88888.00 2016-02-09 07:40:50.908 040 11824.45 189.54 52498.55 88888.00 2016-02-09 07:40:51.408 040 11824.41 189.54 52498.55 88888.00 2016-02-09 07:40:51.908 040 11824.46 189.54 52498.51 88888.00 2016-02-09 07:40:52.408 040 11824.45 189.49 52498.52 88888.00 2016-02-09 07:40:52.908 040 11824.44 189.47 52498.53 88888.00 2016-02-09 07:40:53.408 040 11824.44 189.48 52498.56 88888.00 2016-02-09 07:40:53.908 040 11824.44 189.49 52498.52 88888.00 2016-02-09 07:40:54.408 040 11824.40 189.47 52498.48 88888.00 2016-02-09 07:40:54.908 040 11824.41 189.46 52498.47 88888.00 2016-02-09 07:40:55.408 040 11824.44 189.45 52498.48 88888.00 2016-02-09 07:40:55.908 040 11824.39 189.46 52498.49 88888.00 2016-02-09 07:40:56.408 040 11824.37 189.48 52498.50 88888.00 2016-02-09 07:40:56.908 040 11824.35 189.46 52498.50 88888.00 2016-02-09 07:40:57.408 040 11824.32 189.45 52498.49 88888.00 2016-02-09 07:40:57.908 040 11824.35 189.46 52498.46 88888.00 2016-02-09 07:40:58.408 040 11824.30 189.47 52498.46 88888.00 2016-02-09 07:40:58.908 040 11824.27 189.47 52498.51 88888.00 2016-02-09 07:40:59.408 040 11824.22 189.46 52498.55 88888.00 2016-02-09 07:40:59.908 040 11824.26 189.42 52498.55 88888.00 2016-02-09 07:41:00.408 040 11824.24 189.41 52498.56 88888.00 2016-02-09 07:41:00.908 040 11824.18 189.37 52498.53 88888.00 2016-02-09 07:41:01.408 040 11824.21 189.37 52498.57 88888.00 2016-02-09 07:41:01.908 040 11824.24 189.38 52498.57 88888.00 2016-02-09 07:41:02.408 040 11824.21 189.36 52498.56 88888.00 2016-02-09 07:41:02.908 040 11824.19 189.35 52498.50 88888.00 2016-02-09 07:41:03.408 040 11824.19 189.35 52498.49 88888.00 2016-02-09 07:41:03.908 040 11824.16 189.30 52498.49 88888.00 2016-02-09 07:41:04.408 040 11824.13 189.30 52498.52 88888.00 2016-02-09 07:41:04.908 040 11824.13 189.30 52498.55 88888.00 2016-02-09 07:41:05.408 040 11824.12 189.27 52498.51 88888.00 2016-02-09 07:41:05.908 040 11824.11 189.28 52498.50 88888.00 2016-02-09 07:41:06.408 040 11824.11 189.27 52498.52 88888.00 2016-02-09 07:41:06.908 040 11824.11 189.25 52498.50 88888.00 2016-02-09 07:41:07.408 040 11824.13 189.23 52498.53 88888.00 2016-02-09 07:41:07.908 040 11824.13 189.27 52498.52 88888.00 2016-02-09 07:41:08.408 040 11824.10 189.25 52498.49 88888.00 2016-02-09 07:41:08.908 040 11824.06 189.22 52498.49 88888.00 2016-02-09 07:41:09.408 040 11824.06 189.19 52498.51 88888.00 2016-02-09 07:41:09.908 040 11824.09 189.22 52498.46 88888.00 2016-02-09 07:41:10.408 040 11824.07 189.22 52498.44 88888.00 2016-02-09 07:41:10.908 040 11824.06 189.25 52498.47 88888.00 2016-02-09 07:41:11.408 040 11824.01 189.26 52498.47 88888.00 2016-02-09 07:41:11.908 040 11823.96 189.28 52498.46 88888.00 2016-02-09 07:41:12.408 040 11823.95 189.21 52498.44 88888.00 2016-02-09 07:41:12.908 040 11823.95 189.20 52498.47 88888.00 2016-02-09 07:41:13.408 040 11823.94 189.21 52498.46 88888.00 2016-02-09 07:41:13.908 040 11823.92 189.21 52498.44 88888.00 2016-02-09 07:41:14.408 040 11823.94 189.21 52498.46 88888.00 2016-02-09 07:41:14.908 040 11823.96 189.21 52498.46 88888.00 2016-02-09 07:41:15.408 040 11823.96 189.23 52498.48 88888.00 2016-02-09 07:41:15.908 040 11823.94 189.22 52498.46 88888.00 2016-02-09 07:41:16.408 040 11823.94 189.17 52498.42 88888.00 2016-02-09 07:41:16.908 040 11823.94 189.17 52498.40 88888.00 2016-02-09 07:41:17.408 040 11823.94 189.17 52498.40 88888.00 2016-02-09 07:41:17.908 040 11823.93 189.12 52498.38 88888.00 2016-02-09 07:41:18.408 040 11823.93 189.12 52498.41 88888.00 2016-02-09 07:41:18.908 040 11823.93 189.15 52498.42 88888.00 2016-02-09 07:41:19.408 040 11823.92 189.12 52498.42 88888.00 2016-02-09 07:41:19.908 040 11823.89 189.13 52498.42 88888.00 2016-02-09 07:41:20.408 040 11823.84 189.18 52498.43 88888.00 2016-02-09 07:41:20.908 040 11823.87 189.18 52498.42 88888.00 2016-02-09 07:41:21.408 040 11823.88 189.15 52498.42 88888.00 2016-02-09 07:41:21.908 040 11823.85 189.13 52498.48 88888.00 2016-02-09 07:41:22.408 040 11823.80 189.17 52498.49 88888.00 2016-02-09 07:41:22.908 040 11823.80 189.17 52498.46 88888.00 2016-02-09 07:41:23.408 040 11823.72 189.16 52498.40 88888.00 2016-02-09 07:41:23.908 040 11823.75 189.18 52498.36 88888.00 2016-02-09 07:41:24.408 040 11823.74 189.21 52498.36 88888.00 2016-02-09 07:41:24.908 040 11823.75 189.23 52498.36 88888.00 2016-02-09 07:41:25.408 040 11823.72 189.22 52498.40 88888.00 2016-02-09 07:41:25.908 040 11823.68 189.21 52498.38 88888.00 2016-02-09 07:41:26.408 040 11823.68 189.22 52498.36 88888.00 2016-02-09 07:41:26.908 040 11823.66 189.23 52498.35 88888.00 2016-02-09 07:41:27.408 040 11823.65 189.23 52498.35 88888.00 2016-02-09 07:41:27.908 040 11823.63 189.27 52498.34 88888.00 2016-02-09 07:41:28.408 040 11823.67 189.28 52498.32 88888.00 2016-02-09 07:41:28.908 040 11823.67 189.26 52498.34 88888.00 2016-02-09 07:41:29.408 040 11823.63 189.23 52498.39 88888.00 2016-02-09 07:41:29.908 040 11823.62 189.29 52498.39 88888.00 2016-02-09 07:41:30.408 040 11823.59 189.26 52498.36 88888.00 2016-02-09 07:41:30.908 040 11823.57 189.29 52498.33 88888.00 2016-02-09 07:41:31.408 040 11823.56 189.30 52498.32 88888.00 2016-02-09 07:41:31.908 040 11823.54 189.34 52498.32 88888.00 2016-02-09 07:41:32.408 040 11823.56 189.34 52498.30 88888.00 2016-02-09 07:41:32.908 040 11823.57 189.31 52498.27 88888.00 2016-02-09 07:41:33.408 040 11823.58 189.29 52498.32 88888.00 2016-02-09 07:41:33.908 040 11823.58 189.30 52498.30 88888.00 2016-02-09 07:41:34.408 040 11823.58 189.30 52498.26 88888.00 2016-02-09 07:41:34.908 040 11823.56 189.31 52498.27 88888.00 2016-02-09 07:41:35.408 040 11823.53 189.36 52498.32 88888.00 2016-02-09 07:41:35.908 040 11823.51 189.40 52498.31 88888.00 2016-02-09 07:41:36.408 040 11823.52 189.40 52498.31 88888.00 2016-02-09 07:41:36.908 040 11823.52 189.41 52498.33 88888.00 2016-02-09 07:41:37.408 040 11823.56 189.39 52498.32 88888.00 2016-02-09 07:41:37.908 040 11823.57 189.39 52498.30 88888.00 2016-02-09 07:41:38.408 040 11823.60 189.44 52498.26 88888.00 2016-02-09 07:41:38.908 040 11823.66 189.47 52498.26 88888.00 2016-02-09 07:41:39.408 040 11823.65 189.47 52498.29 88888.00 2016-02-09 07:41:39.908 040 11823.63 189.44 52498.25 88888.00 2016-02-09 07:41:40.408 040 11823.65 189.45 52498.25 88888.00 2016-02-09 07:41:40.908 040 11823.66 189.46 52498.27 88888.00 2016-02-09 07:41:41.408 040 11823.62 189.44 52498.30 88888.00 2016-02-09 07:41:41.908 040 11823.59 189.46 52498.30 88888.00 2016-02-09 07:41:42.408 040 11823.61 189.45 52498.29 88888.00 2016-02-09 07:41:42.908 040 11823.62 189.44 52498.24 88888.00 2016-02-09 07:41:43.408 040 11823.65 189.44 52498.25 88888.00 2016-02-09 07:41:43.908 040 11823.69 189.41 52498.26 88888.00 2016-02-09 07:41:44.408 040 11823.69 189.42 52498.25 88888.00 2016-02-09 07:41:44.908 040 11823.66 189.46 52498.24 88888.00 2016-02-09 07:41:45.408 040 11823.61 189.42 52498.24 88888.00 2016-02-09 07:41:45.908 040 11823.63 189.39 52498.25 88888.00 2016-02-09 07:41:46.408 040 11823.62 189.40 52498.21 88888.00 2016-02-09 07:41:46.908 040 11823.60 189.41 52498.16 88888.00 2016-02-09 07:41:47.408 040 11823.65 189.41 52498.16 88888.00 2016-02-09 07:41:47.908 040 11823.68 189.42 52498.15 88888.00 2016-02-09 07:41:48.408 040 11823.67 189.42 52498.12 88888.00 2016-02-09 07:41:48.908 040 11823.72 189.42 52498.12 88888.00 2016-02-09 07:41:49.408 040 11823.72 189.39 52498.13 88888.00 2016-02-09 07:41:49.908 040 11823.72 189.38 52498.18 88888.00 2016-02-09 07:41:50.408 040 11823.67 189.42 52498.13 88888.00 2016-02-09 07:41:50.908 040 11823.63 189.42 52498.12 88888.00 2016-02-09 07:41:51.408 040 11823.61 189.40 52498.16 88888.00 2016-02-09 07:41:51.908 040 11823.58 189.39 52498.17 88888.00 2016-02-09 07:41:52.408 040 11823.58 189.40 52498.14 88888.00 2016-02-09 07:41:52.908 040 11823.56 189.39 52498.13 88888.00 2016-02-09 07:41:53.408 040 11823.56 189.37 52498.14 88888.00 2016-02-09 07:41:53.908 040 11823.54 189.37 52498.15 88888.00 2016-02-09 07:41:54.408 040 11823.54 189.38 52498.12 88888.00 2016-02-09 07:41:54.908 040 11823.57 189.37 52498.13 88888.00 2016-02-09 07:41:55.408 040 11823.59 189.37 52498.17 88888.00 2016-02-09 07:41:55.908 040 11823.59 189.39 52498.14 88888.00 2016-02-09 07:41:56.408 040 11823.62 189.39 52498.14 88888.00 2016-02-09 07:41:56.908 040 11823.61 189.40 52498.16 88888.00 2016-02-09 07:41:57.408 040 11823.60 189.38 52498.20 88888.00 2016-02-09 07:41:57.908 040 11823.57 189.36 52498.23 88888.00 2016-02-09 07:41:58.408 040 11823.54 189.39 52498.21 88888.00 2016-02-09 07:41:58.908 040 11823.54 189.39 52498.21 88888.00 2016-02-09 07:41:59.408 040 11823.58 189.36 52498.23 88888.00 2016-02-09 07:41:59.908 040 11823.56 189.34 52498.24 88888.00 2016-02-09 07:42:00.408 040 11823.56 189.32 52498.21 88888.00 2016-02-09 07:42:00.908 040 11823.54 189.38 52498.21 88888.00 2016-02-09 07:42:01.408 040 11823.50 189.38 52498.23 88888.00 2016-02-09 07:42:01.908 040 11823.45 189.38 52498.25 88888.00 2016-02-09 07:42:02.408 040 11823.49 189.37 52498.26 88888.00 2016-02-09 07:42:02.908 040 11823.53 189.38 52498.23 88888.00 2016-02-09 07:42:03.408 040 11823.48 189.40 52498.22 88888.00 2016-02-09 07:42:03.908 040 11823.44 189.44 52498.18 88888.00 2016-02-09 07:42:04.408 040 11823.43 189.42 52498.23 88888.00 2016-02-09 07:42:04.908 040 11823.41 189.45 52498.24 88888.00 2016-02-09 07:42:05.408 040 11823.39 189.46 52498.23 88888.00 2016-02-09 07:42:05.908 040 11823.43 189.46 52498.17 88888.00 2016-02-09 07:42:06.408 040 11823.44 189.44 52498.15 88888.00 2016-02-09 07:42:06.908 040 11823.45 189.44 52498.15 88888.00 2016-02-09 07:42:07.408 040 11823.50 189.48 52498.13 88888.00 2016-02-09 07:42:07.908 040 11823.52 189.47 52498.14 88888.00 2016-02-09 07:42:08.408 040 11823.51 189.44 52498.14 88888.00 2016-02-09 07:42:08.908 040 11823.50 189.45 52498.15 88888.00 2016-02-09 07:42:09.408 040 11823.50 189.41 52498.14 88888.00 2016-02-09 07:42:09.908 040 11823.52 189.45 52498.15 88888.00 2016-02-09 07:42:10.408 040 11823.49 189.47 52498.13 88888.00 2016-02-09 07:42:10.908 040 11823.50 189.47 52498.15 88888.00 2016-02-09 07:42:11.408 040 11823.48 189.46 52498.17 88888.00 2016-02-09 07:42:11.908 040 11823.43 189.51 52498.14 88888.00 2016-02-09 07:42:12.408 040 11823.40 189.50 52498.13 88888.00 2016-02-09 07:42:12.908 040 11823.40 189.50 52498.14 88888.00 2016-02-09 07:42:13.408 040 11823.41 189.50 52498.13 88888.00 2016-02-09 07:42:13.908 040 11823.48 189.49 52498.12 88888.00 2016-02-09 07:42:14.408 040 11823.50 189.54 52498.13 88888.00 2016-02-09 07:42:14.908 040 11823.48 189.55 52498.12 88888.00 2016-02-09 07:42:15.408 040 11823.45 189.56 52498.11 88888.00 2016-02-09 07:42:15.908 040 11823.43 189.59 52498.13 88888.00 2016-02-09 07:42:16.408 040 11823.48 189.55 52498.12 88888.00 2016-02-09 07:42:16.908 040 11823.45 189.57 52498.11 88888.00 2016-02-09 07:42:17.408 040 11823.43 189.58 52498.09 88888.00 2016-02-09 07:42:17.908 040 11823.47 189.58 52498.11 88888.00 2016-02-09 07:42:18.408 040 11823.49 189.59 52498.15 88888.00 2016-02-09 07:42:18.908 040 11823.48 189.55 52498.16 88888.00 2016-02-09 07:42:19.408 040 11823.48 189.56 52498.13 88888.00 2016-02-09 07:42:19.908 040 11823.49 189.55 52498.09 88888.00 2016-02-09 07:42:20.408 040 11823.43 189.52 52498.08 88888.00 2016-02-09 07:42:20.908 040 11823.40 189.55 52498.11 88888.00 2016-02-09 07:42:21.408 040 11823.47 189.54 52498.08 88888.00 2016-02-09 07:42:21.908 040 11823.48 189.55 52498.09 88888.00 2016-02-09 07:42:22.408 040 11823.45 189.56 52498.12 88888.00 2016-02-09 07:42:22.908 040 11823.43 189.50 52498.13 88888.00 2016-02-09 07:42:23.408 040 11823.48 189.50 52498.12 88888.00 2016-02-09 07:42:23.908 040 11823.48 189.56 52498.12 88888.00 2016-02-09 07:42:24.408 040 11823.49 189.58 52498.11 88888.00 2016-02-09 07:42:24.908 040 11823.50 189.57 52498.12 88888.00 2016-02-09 07:42:25.408 040 11823.47 189.55 52498.12 88888.00 2016-02-09 07:42:25.908 040 11823.49 189.51 52498.14 88888.00 2016-02-09 07:42:26.408 040 11823.48 189.46 52498.11 88888.00 2016-02-09 07:42:26.908 040 11823.49 189.49 52498.11 88888.00 2016-02-09 07:42:27.408 040 11823.50 189.48 52498.12 88888.00 2016-02-09 07:42:27.908 040 11823.51 189.47 52498.12 88888.00 2016-02-09 07:42:28.408 040 11823.51 189.49 52498.11 88888.00 2016-02-09 07:42:28.908 040 11823.50 189.46 52498.08 88888.00 2016-02-09 07:42:29.408 040 11823.48 189.42 52498.05 88888.00 2016-02-09 07:42:29.908 040 11823.47 189.45 52498.05 88888.00 2016-02-09 07:42:30.408 040 11823.43 189.42 52498.05 88888.00 2016-02-09 07:42:30.908 040 11823.42 189.44 52498.08 88888.00 2016-02-09 07:42:31.408 040 11823.41 189.48 52498.07 88888.00 2016-02-09 07:42:31.908 040 11823.37 189.48 52498.05 88888.00 2016-02-09 07:42:32.408 040 11823.37 189.46 52498.07 88888.00 2016-02-09 07:42:32.908 040 11823.39 189.47 52498.07 88888.00 2016-02-09 07:42:33.408 040 11823.36 189.50 52498.06 88888.00 2016-02-09 07:42:33.908 040 11823.37 189.51 52498.08 88888.00 2016-02-09 07:42:34.408 040 11823.36 189.49 52498.11 88888.00 2016-02-09 07:42:34.908 040 11823.33 189.49 52498.12 88888.00 2016-02-09 07:42:35.408 040 11823.35 189.49 52498.13 88888.00 2016-02-09 07:42:35.908 040 11823.37 189.49 52498.13 88888.00 2016-02-09 07:42:36.408 040 11823.36 189.49 52498.05 88888.00 2016-02-09 07:42:36.908 040 11823.39 189.47 52498.05 88888.00 2016-02-09 07:42:37.408 040 11823.37 189.42 52498.06 88888.00 2016-02-09 07:42:37.908 040 11823.35 189.39 52498.05 88888.00 2016-02-09 07:42:38.408 040 11823.33 189.42 52498.05 88888.00 2016-02-09 07:42:38.908 040 11823.35 189.45 52498.03 88888.00 2016-02-09 07:42:39.408 040 11823.37 189.44 52498.05 88888.00 2016-02-09 07:42:39.908 040 11823.36 189.39 52498.07 88888.00 2016-02-09 07:42:40.408 040 11823.37 189.40 52498.05 88888.00 2016-02-09 07:42:40.908 040 11823.39 189.44 52498.04 88888.00 2016-02-09 07:42:41.408 040 11823.41 189.44 52498.06 88888.00 2016-02-09 07:42:41.908 040 11823.45 189.45 52498.07 88888.00 2016-02-09 07:42:42.408 040 11823.39 189.44 52498.05 88888.00 2016-02-09 07:42:42.908 040 11823.33 189.41 52498.03 88888.00 2016-02-09 07:42:43.408 040 11823.30 189.40 52498.02 88888.00 2016-02-09 07:42:43.908 040 11823.32 189.42 52498.03 88888.00 2016-02-09 07:42:44.408 040 11823.36 189.40 52498.03 88888.00 2016-02-09 07:42:44.908 040 11823.34 189.41 52498.03 88888.00 2016-02-09 07:42:45.408 040 11823.32 189.42 52498.03 88888.00 2016-02-09 07:42:45.908 040 11823.31 189.38 52498.03 88888.00 2016-02-09 07:42:46.408 040 11823.33 189.38 52498.02 88888.00 2016-02-09 07:42:46.908 040 11823.33 189.40 52497.97 88888.00 2016-02-09 07:42:47.408 040 11823.28 189.45 52498.00 88888.00 2016-02-09 07:42:47.908 040 11823.28 189.45 52498.03 88888.00 2016-02-09 07:42:48.408 040 11823.30 189.42 52497.98 88888.00 2016-02-09 07:42:48.908 040 11823.30 189.40 52497.99 88888.00 2016-02-09 07:42:49.408 040 11823.28 189.38 52497.97 88888.00 2016-02-09 07:42:49.908 040 11823.30 189.39 52497.97 88888.00 2016-02-09 07:42:50.408 040 11823.34 189.39 52497.98 88888.00 2016-02-09 07:42:50.908 040 11823.36 189.32 52497.95 88888.00 2016-02-09 07:42:51.408 040 11823.35 189.37 52497.92 88888.00 2016-02-09 07:42:51.908 040 11823.34 189.39 52497.94 88888.00 2016-02-09 07:42:52.408 040 11823.35 189.40 52497.97 88888.00 2016-02-09 07:42:52.908 040 11823.39 189.44 52497.98 88888.00 2016-02-09 07:42:53.408 040 11823.41 189.44 52498.03 88888.00 2016-02-09 07:42:53.908 040 11823.39 189.42 52498.03 88888.00 2016-02-09 07:42:54.408 040 11823.37 189.42 52498.02 88888.00 2016-02-09 07:42:54.908 040 11823.35 189.40 52498.02 88888.00 2016-02-09 07:42:55.408 040 11823.36 189.40 52498.00 88888.00 2016-02-09 07:42:55.908 040 11823.39 189.41 52497.99 88888.00 2016-02-09 07:42:56.408 040 11823.39 189.40 52498.00 88888.00 2016-02-09 07:42:56.908 040 11823.40 189.37 52497.95 88888.00 2016-02-09 07:42:57.408 040 11823.40 189.38 52497.94 88888.00 2016-02-09 07:42:57.908 040 11823.37 189.37 52497.91 88888.00 2016-02-09 07:42:58.408 040 11823.39 189.38 52497.89 88888.00 2016-02-09 07:42:58.908 040 11823.37 189.39 52497.94 88888.00 2016-02-09 07:42:59.408 040 11823.35 189.40 52497.97 88888.00 2016-02-09 07:42:59.908 040 11823.34 189.41 52497.99 88888.00 2016-02-09 07:43:00.408 040 11823.33 189.42 52497.99 88888.00 2016-02-09 07:43:00.908 040 11823.32 189.37 52497.98 88888.00 2016-02-09 07:43:01.408 040 11823.35 189.38 52497.99 88888.00 2016-02-09 07:43:01.908 040 11823.34 189.38 52497.97 88888.00 2016-02-09 07:43:02.408 040 11823.31 189.37 52497.94 88888.00 2016-02-09 07:43:02.908 040 11823.26 189.32 52497.91 88888.00 2016-02-09 07:43:03.408 040 11823.28 189.34 52497.94 88888.00 2016-02-09 07:43:03.908 040 11823.25 189.38 52497.98 88888.00 2016-02-09 07:43:04.408 040 11823.26 189.36 52497.98 88888.00 2016-02-09 07:43:04.908 040 11823.28 189.31 52497.95 88888.00 2016-02-09 07:43:05.408 040 11823.33 189.31 52497.95 88888.00 2016-02-09 07:43:05.908 040 11823.31 189.31 52497.91 88888.00 2016-02-09 07:43:06.408 040 11823.30 189.31 52497.91 88888.00 2016-02-09 07:43:06.908 040 11823.32 189.30 52497.94 88888.00 2016-02-09 07:43:07.408 040 11823.36 189.29 52497.94 88888.00 2016-02-09 07:43:07.908 040 11823.32 189.28 52497.91 88888.00 2016-02-09 07:43:08.408 040 11823.32 189.25 52497.95 88888.00 2016-02-09 07:43:08.908 040 11823.26 189.21 52497.94 88888.00 2016-02-09 07:43:09.408 040 11823.25 189.20 52497.98 88888.00 2016-02-09 07:43:09.908 040 11823.27 189.22 52497.99 88888.00 2016-02-09 07:43:10.408 040 11823.24 189.21 52498.00 88888.00 2016-02-09 07:43:10.908 040 11823.14 189.22 52497.99 88888.00 2016-02-09 07:43:11.408 040 11823.17 189.19 52497.96 88888.00 2016-02-09 07:43:11.908 040 11823.25 189.15 52497.99 88888.00 2016-02-09 07:43:12.408 040 11823.25 189.16 52498.02 88888.00 2016-02-09 07:43:12.908 040 11823.24 189.23 52497.97 88888.00 2016-02-09 07:43:13.408 040 11823.25 189.27 52497.95 88888.00 2016-02-09 07:43:13.908 040 11823.23 189.23 52497.92 88888.00 2016-02-09 07:43:14.409 040 11823.17 189.22 52497.94 88888.00 2016-02-09 07:43:14.909 040 11823.18 189.23 52497.96 88888.00 2016-02-09 07:43:15.409 040 11823.22 189.26 52497.94 88888.00 2016-02-09 07:43:15.909 040 11823.21 189.27 52497.90 88888.00 2016-02-09 07:43:16.409 040 11823.19 189.25 52497.89 88888.00 2016-02-09 07:43:16.909 040 11823.18 189.23 52497.87 88888.00 2016-02-09 07:43:17.409 040 11823.14 189.28 52497.90 88888.00 2016-02-09 07:43:17.909 040 11823.12 189.26 52497.90 88888.00 2016-02-09 07:43:18.409 040 11823.06 189.22 52497.92 88888.00 2016-02-09 07:43:18.909 040 11823.10 189.23 52497.94 88888.00 2016-02-09 07:43:19.409 040 11823.16 189.23 52497.90 88888.00 2016-02-09 07:43:19.909 040 11823.18 189.22 52497.87 88888.00 2016-02-09 07:43:20.409 040 11823.17 189.18 52497.85 88888.00 2016-02-09 07:43:20.909 040 11823.17 189.21 52497.82 88888.00 2016-02-09 07:43:21.409 040 11823.17 189.23 52497.83 88888.00 2016-02-09 07:43:21.909 040 11823.18 189.22 52497.88 88888.00 2016-02-09 07:43:22.409 040 11823.17 189.21 52497.85 88888.00 2016-02-09 07:43:22.909 040 11823.13 189.21 52497.83 88888.00 2016-02-09 07:43:23.409 040 11823.12 189.22 52497.86 88888.00 2016-02-09 07:43:23.909 040 11823.09 189.19 52497.87 88888.00 2016-02-09 07:43:24.409 040 11823.09 189.19 52497.86 88888.00 2016-02-09 07:43:24.909 040 11823.06 189.19 52497.88 88888.00 2016-02-09 07:43:25.409 040 11823.06 189.22 52497.91 88888.00 2016-02-09 07:43:25.909 040 11823.04 189.22 52497.90 88888.00 2016-02-09 07:43:26.409 040 11823.04 189.22 52497.87 88888.00 2016-02-09 07:43:26.909 040 11823.02 189.22 52497.85 88888.00 2016-02-09 07:43:27.409 040 11823.04 189.23 52497.82 88888.00 2016-02-09 07:43:27.909 040 11823.07 189.23 52497.85 88888.00 2016-02-09 07:43:28.409 040 11823.04 189.25 52497.85 88888.00 2016-02-09 07:43:28.909 040 11823.02 189.25 52497.87 88888.00 2016-02-09 07:43:29.409 040 11823.01 189.23 52497.86 88888.00 2016-02-09 07:43:29.909 040 11823.00 189.22 52497.83 88888.00 2016-02-09 07:43:30.409 040 11822.97 189.17 52497.86 88888.00 2016-02-09 07:43:30.909 040 11822.96 189.15 52497.90 88888.00 2016-02-09 07:43:31.409 040 11823.00 189.19 52497.86 88888.00 2016-02-09 07:43:31.909 040 11823.02 189.21 52497.87 88888.00 2016-02-09 07:43:32.409 040 11823.04 189.21 52497.85 88888.00 2016-02-09 07:43:32.909 040 11822.98 189.20 52497.85 88888.00 2016-02-09 07:43:33.409 040 11822.97 189.20 52497.86 88888.00 2016-02-09 07:43:33.909 040 11822.95 189.20 52497.88 88888.00 2016-02-09 07:43:34.409 040 11822.92 189.17 52497.90 88888.00 2016-02-09 07:43:34.909 040 11822.90 189.16 52497.87 88888.00 2016-02-09 07:43:35.409 040 11822.90 189.20 52497.87 88888.00 2016-02-09 07:43:35.909 040 11822.89 189.25 52497.90 88888.00 2016-02-09 07:43:36.409 040 11822.91 189.27 52497.94 88888.00 2016-02-09 07:43:36.909 040 11822.91 189.27 52497.95 88888.00 2016-02-09 07:43:37.409 040 11822.93 189.30 52497.90 88888.00 2016-02-09 07:43:37.909 040 11822.97 189.30 52497.86 88888.00 2016-02-09 07:43:38.409 040 11822.93 189.28 52497.85 88888.00 2016-02-09 07:43:38.909 040 11822.95 189.26 52497.85 88888.00 2016-02-09 07:43:39.409 040 11822.99 189.23 52497.85 88888.00 2016-02-09 07:43:39.909 040 11823.00 189.26 52497.83 88888.00 2016-02-09 07:43:40.409 040 11822.98 189.23 52497.82 88888.00 2016-02-09 07:43:40.909 040 11823.01 189.23 52497.78 88888.00 2016-02-09 07:43:41.409 040 11822.96 189.22 52497.76 88888.00 2016-02-09 07:43:41.909 040 11822.90 189.18 52497.81 88888.00 2016-02-09 07:43:42.409 040 11822.91 189.21 52497.83 88888.00 2016-02-09 07:43:42.909 040 11822.90 189.23 52497.85 88888.00 2016-02-09 07:43:43.409 040 11822.88 189.26 52497.82 88888.00 2016-02-09 07:43:43.909 040 11822.89 189.26 52497.86 88888.00 2016-02-09 07:43:44.409 040 11822.83 189.22 52497.86 88888.00 2016-02-09 07:43:44.909 040 11822.78 189.20 52497.88 88888.00 2016-02-09 07:43:45.409 040 11822.78 189.20 52497.90 88888.00 2016-02-09 07:43:45.909 040 11822.80 189.18 52497.88 88888.00 2016-02-09 07:43:46.409 040 11822.79 189.21 52497.86 88888.00 2016-02-09 07:43:46.909 040 11822.82 189.22 52497.88 88888.00 2016-02-09 07:43:47.409 040 11822.81 189.19 52497.88 88888.00 2016-02-09 07:43:47.909 040 11822.79 189.19 52497.89 88888.00 2016-02-09 07:43:48.409 040 11822.74 189.20 52497.88 88888.00 2016-02-09 07:43:48.909 040 11822.73 189.18 52497.89 88888.00 2016-02-09 07:43:49.409 040 11822.70 189.17 52497.85 88888.00 2016-02-09 07:43:49.909 040 11822.67 189.21 52497.81 88888.00 2016-02-09 07:43:50.409 040 11822.67 189.18 52497.83 88888.00 2016-02-09 07:43:50.909 040 11822.67 189.17 52497.85 88888.00 2016-02-09 07:43:51.409 040 11822.64 189.25 52497.88 88888.00 2016-02-09 07:43:51.909 040 11822.63 189.20 52497.90 88888.00 2016-02-09 07:43:52.409 040 11822.63 189.17 52497.86 88888.00 2016-02-09 07:43:52.909 040 11822.62 189.13 52497.85 88888.00 2016-02-09 07:43:53.409 040 11822.62 189.16 52497.85 88888.00 2016-02-09 07:43:53.909 040 11822.60 189.16 52497.87 88888.00 2016-02-09 07:43:54.409 040 11822.60 189.20 52497.90 88888.00 2016-02-09 07:43:54.909 040 11822.57 189.20 52497.90 88888.00 2016-02-09 07:43:55.409 040 11822.53 189.20 52497.92 88888.00 2016-02-09 07:43:55.909 040 11822.53 189.19 52497.94 88888.00 2016-02-09 07:43:56.409 040 11822.49 189.20 52497.94 88888.00 2016-02-09 07:43:56.909 040 11822.47 189.21 52497.92 88888.00 2016-02-09 07:43:57.409 040 11822.44 189.25 52497.87 88888.00 2016-02-09 07:43:57.909 040 11822.47 189.27 52497.90 88888.00 2016-02-09 07:43:58.409 040 11822.45 189.30 52497.89 88888.00 2016-02-09 07:43:58.909 040 11822.42 189.29 52497.88 88888.00 2016-02-09 07:43:59.409 040 11822.38 189.23 52497.88 88888.00 2016-02-09 07:43:59.909 040 11822.37 189.22 52497.87 88888.00 2016-02-09 07:44:00.409 040 11822.39 189.23 52497.90 88888.00 2016-02-09 07:44:00.909 040 11822.43 189.25 52497.95 88888.00 2016-02-09 07:44:01.409 040 11822.40 189.25 52497.91 88888.00 2016-02-09 07:44:01.909 040 11822.34 189.29 52497.91 88888.00 2016-02-09 07:44:02.409 040 11822.33 189.30 52497.92 88888.00 2016-02-09 07:44:02.909 040 11822.31 189.30 52497.92 88888.00 2016-02-09 07:44:03.409 040 11822.33 189.34 52497.94 88888.00 2016-02-09 07:44:03.909 040 11822.35 189.35 52497.89 88888.00 2016-02-09 07:44:04.409 040 11822.36 189.34 52497.89 88888.00 2016-02-09 07:44:04.909 040 11822.35 189.31 52497.87 88888.00 2016-02-09 07:44:05.409 040 11822.33 189.31 52497.86 88888.00 2016-02-09 07:44:05.909 040 11822.34 189.31 52497.88 88888.00 2016-02-09 07:44:06.409 040 11822.29 189.35 52497.88 88888.00 2016-02-09 07:44:06.909 040 11822.28 189.38 52497.87 88888.00 2016-02-09 07:44:07.409 040 11822.26 189.37 52497.85 88888.00 2016-02-09 07:44:07.909 040 11822.23 189.36 52497.85 88888.00 2016-02-09 07:44:08.409 040 11822.23 189.35 52497.85 88888.00 2016-02-09 07:44:08.909 040 11822.20 189.35 52497.87 88888.00 2016-02-09 07:44:09.409 040 11822.20 189.38 52497.86 88888.00 2016-02-09 07:44:09.909 040 11822.17 189.40 52497.87 88888.00 2016-02-09 07:44:10.409 040 11822.16 189.41 52497.92 88888.00 2016-02-09 07:44:10.909 040 11822.12 189.38 52497.90 88888.00 2016-02-09 07:44:11.409 040 11822.14 189.38 52497.85 88888.00 2016-02-09 07:44:11.909 040 11822.16 189.38 52497.85 88888.00 2016-02-09 07:44:12.409 040 11822.18 189.40 52497.85 88888.00 2016-02-09 07:44:12.909 040 11822.22 189.45 52497.87 88888.00 2016-02-09 07:44:13.409 040 11822.25 189.47 52497.87 88888.00 2016-02-09 07:44:13.909 040 11822.21 189.46 52497.85 88888.00 2016-02-09 07:44:14.409 040 11822.21 189.41 52497.85 88888.00 2016-02-09 07:44:14.909 040 11822.22 189.44 52497.80 88888.00 2016-02-09 07:44:15.409 040 11822.19 189.47 52497.77 88888.00 2016-02-09 07:44:15.909 040 11822.17 189.45 52497.81 88888.00 2016-02-09 07:44:16.409 040 11822.20 189.46 52497.82 88888.00 2016-02-09 07:44:16.909 040 11822.22 189.40 52497.83 88888.00 2016-02-09 07:44:17.409 040 11822.22 189.39 52497.85 88888.00 2016-02-09 07:44:17.909 040 11822.21 189.41 52497.85 88888.00 2016-02-09 07:44:18.409 040 11822.19 189.44 52497.81 88888.00 2016-02-09 07:44:18.909 040 11822.20 189.46 52497.80 88888.00 2016-02-09 07:44:19.409 040 11822.17 189.50 52497.79 88888.00 2016-02-09 07:44:19.909 040 11822.16 189.44 52497.79 88888.00 2016-02-09 07:44:20.409 040 11822.13 189.42 52497.78 88888.00 2016-02-09 07:44:20.909 040 11822.08 189.44 52497.81 88888.00 2016-02-09 07:44:21.409 040 11822.09 189.41 52497.79 88888.00 2016-02-09 07:44:21.909 040 11822.11 189.42 52497.80 88888.00 2016-02-09 07:44:22.409 040 11822.07 189.42 52497.85 88888.00 2016-02-09 07:44:22.909 040 11822.00 189.40 52497.88 88888.00 2016-02-09 07:44:23.409 040 11821.94 189.38 52497.83 88888.00 2016-02-09 07:44:23.909 040 11821.95 189.39 52497.85 88888.00 2016-02-09 07:44:24.409 040 11822.00 189.46 52497.89 88888.00 2016-02-09 07:44:24.909 040 11822.02 189.49 52497.89 88888.00 2016-02-09 07:44:25.409 040 11822.02 189.51 52497.88 88888.00 2016-02-09 07:44:25.909 040 11822.03 189.50 52497.83 88888.00 2016-02-09 07:44:26.409 040 11822.00 189.54 52497.80 88888.00 2016-02-09 07:44:26.909 040 11821.99 189.56 52497.81 88888.00 2016-02-09 07:44:27.409 040 11821.96 189.59 52497.85 88888.00 2016-02-09 07:44:27.909 040 11821.94 189.59 52497.88 88888.00 2016-02-09 07:44:28.409 040 11821.91 189.55 52497.86 88888.00 2016-02-09 07:44:28.909 040 11821.90 189.54 52497.83 88888.00 2016-02-09 07:44:29.409 040 11821.92 189.50 52497.81 88888.00 2016-02-09 07:44:29.909 040 11821.92 189.54 52497.83 88888.00 2016-02-09 07:44:30.409 040 11821.90 189.56 52497.83 88888.00 2016-02-09 07:44:30.909 040 11821.91 189.55 52497.83 88888.00 2016-02-09 07:44:31.409 040 11821.91 189.58 52497.81 88888.00 2016-02-09 07:44:31.909 040 11821.87 189.57 52497.85 88888.00 2016-02-09 07:44:32.409 040 11821.84 189.64 52497.82 88888.00 2016-02-09 07:44:32.909 040 11821.86 189.66 52497.83 88888.00 2016-02-09 07:44:33.409 040 11821.86 189.67 52497.82 88888.00 2016-02-09 07:44:33.909 040 11821.87 189.66 52497.81 88888.00 2016-02-09 07:44:34.409 040 11821.87 189.67 52497.76 88888.00 2016-02-09 07:44:34.909 040 11821.85 189.67 52497.72 88888.00 2016-02-09 07:44:35.409 040 11821.78 189.69 52497.72 88888.00 2016-02-09 07:44:35.909 040 11821.75 189.71 52497.80 88888.00 2016-02-09 07:44:36.409 040 11821.75 189.73 52497.83 88888.00 2016-02-09 07:44:36.909 040 11821.76 189.73 52497.86 88888.00 2016-02-09 07:44:37.409 040 11821.75 189.75 52497.88 88888.00 2016-02-09 07:44:37.909 040 11821.74 189.75 52497.91 88888.00 2016-02-09 07:44:38.409 040 11821.78 189.76 52497.94 88888.00 2016-02-09 07:44:38.909 040 11821.78 189.78 52497.89 88888.00 2016-02-09 07:44:39.409 040 11821.77 189.79 52497.91 88888.00 2016-02-09 07:44:39.909 040 11821.76 189.81 52497.92 88888.00 2016-02-09 07:44:40.409 040 11821.76 189.81 52497.91 88888.00 2016-02-09 07:44:40.909 040 11821.75 189.81 52497.91 88888.00 2016-02-09 07:44:41.409 040 11821.73 189.81 52497.85 88888.00 2016-02-09 07:44:41.909 040 11821.76 189.81 52497.85 88888.00 2016-02-09 07:44:42.409 040 11821.77 189.84 52497.86 88888.00 2016-02-09 07:44:42.909 040 11821.78 189.86 52497.88 88888.00 2016-02-09 07:44:43.409 040 11821.76 189.86 52497.86 88888.00 2016-02-09 07:44:43.909 040 11821.76 189.87 52497.87 88888.00 2016-02-09 07:44:44.409 040 11821.76 189.86 52497.87 88888.00 2016-02-09 07:44:44.909 040 11821.75 189.86 52497.86 88888.00 2016-02-09 07:44:45.409 040 11821.73 189.80 52497.86 88888.00 2016-02-09 07:44:45.909 040 11821.72 189.83 52497.85 88888.00 2016-02-09 07:44:46.409 040 11821.73 189.85 52497.86 88888.00 2016-02-09 07:44:46.909 040 11821.73 189.87 52497.89 88888.00 2016-02-09 07:44:47.409 040 11821.70 189.91 52497.94 88888.00 2016-02-09 07:44:47.909 040 11821.69 189.94 52497.94 88888.00 2016-02-09 07:44:48.409 040 11821.68 189.89 52497.92 88888.00 2016-02-09 07:44:48.909 040 11821.72 189.93 52497.95 88888.00 2016-02-09 07:44:49.409 040 11821.72 189.91 52497.94 88888.00 2016-02-09 07:44:49.909 040 11821.74 189.95 52497.92 88888.00 2016-02-09 07:44:50.409 040 11821.70 189.95 52497.97 88888.00 2016-02-09 07:44:50.909 040 11821.67 189.95 52497.98 88888.00 2016-02-09 07:44:51.409 040 11821.69 189.95 52497.97 88888.00 2016-02-09 07:44:51.909 040 11821.73 189.98 52497.94 88888.00 2016-02-09 07:44:52.409 040 11821.69 189.96 52497.94 88888.00 2016-02-09 07:44:52.909 040 11821.67 189.96 52497.95 88888.00 2016-02-09 07:44:53.409 040 11821.67 190.00 52497.94 88888.00 2016-02-09 07:44:53.909 040 11821.70 190.02 52497.94 88888.00 2016-02-09 07:44:54.409 040 11821.75 189.99 52497.94 88888.00 2016-02-09 07:44:54.909 040 11821.73 190.02 52497.92 88888.00 2016-02-09 07:44:55.409 040 11821.72 190.07 52497.92 88888.00 2016-02-09 07:44:55.909 040 11821.67 190.07 52497.94 88888.00 2016-02-09 07:44:56.409 040 11821.64 190.05 52497.99 88888.00 2016-02-09 07:44:56.909 040 11821.58 190.04 52498.02 88888.00 2016-02-09 07:44:57.409 040 11821.58 190.04 52498.05 88888.00 2016-02-09 07:44:57.909 040 11821.58 190.05 52498.04 88888.00 2016-02-09 07:44:58.409 040 11821.60 190.07 52498.05 88888.00 2016-02-09 07:44:58.909 040 11821.63 190.09 52498.07 88888.00 2016-02-09 07:44:59.409 040 11821.65 190.09 52498.05 88888.00 2016-02-09 07:44:59.909 040 11821.60 190.09 52498.04 88888.00 2016-02-09 07:45:00.409 040 11821.60 190.14 52498.06 88888.00 2016-02-09 07:45:00.909 040 11821.58 190.17 52498.05 88888.00 2016-02-09 07:45:01.409 040 11821.56 190.14 52498.08 88888.00 2016-02-09 07:45:01.909 040 11821.55 190.15 52498.08 88888.00 2016-02-09 07:45:02.409 040 11821.51 190.14 52498.07 88888.00 2016-02-09 07:45:02.909 040 11821.51 190.16 52498.06 88888.00 2016-02-09 07:45:03.409 040 11821.49 190.18 52498.07 88888.00 2016-02-09 07:45:03.909 040 11821.48 190.20 52498.03 88888.00 2016-02-09 07:45:04.409 040 11821.47 190.23 52498.04 88888.00 2016-02-09 07:45:04.909 040 11821.48 190.24 52498.08 88888.00 2016-02-09 07:45:05.409 040 11821.47 190.23 52498.09 88888.00 2016-02-09 07:45:05.909 040 11821.46 190.24 52498.06 88888.00 2016-02-09 07:45:06.409 040 11821.42 190.22 52498.05 88888.00 2016-02-09 07:45:06.909 040 11821.44 190.23 52498.05 88888.00 2016-02-09 07:45:07.409 040 11821.44 190.29 52498.06 88888.00 2016-02-09 07:45:07.909 040 11821.49 190.26 52498.09 88888.00 2016-02-09 07:45:08.409 040 11821.51 190.26 52498.11 88888.00 2016-02-09 07:45:08.909 040 11821.49 190.27 52498.11 88888.00 2016-02-09 07:45:09.409 040 11821.51 190.25 52498.12 88888.00 2016-02-09 07:45:09.909 040 11821.49 190.24 52498.11 88888.00 2016-02-09 07:45:10.409 040 11821.48 190.27 52498.08 88888.00 2016-02-09 07:45:10.909 040 11821.53 190.25 52498.08 88888.00 2016-02-09 07:45:11.409 040 11821.55 190.24 52498.07 88888.00 2016-02-09 07:45:11.909 040 11821.53 190.25 52498.08 88888.00 2016-02-09 07:45:12.409 040 11821.53 190.20 52498.09 88888.00 2016-02-09 07:45:12.909 040 11821.51 190.26 52498.08 88888.00 2016-02-09 07:45:13.409 040 11821.49 190.26 52498.09 88888.00 2016-02-09 07:45:13.909 040 11821.51 190.27 52498.11 88888.00 2016-02-09 07:45:14.409 040 11821.51 190.29 52498.13 88888.00 2016-02-09 07:45:14.909 040 11821.49 190.32 52498.13 88888.00 2016-02-09 07:45:15.409 040 11821.48 190.34 52498.16 88888.00 2016-02-09 07:45:15.909 040 11821.48 190.33 52498.17 88888.00 2016-02-09 07:45:16.409 040 11821.50 190.31 52498.17 88888.00 2016-02-09 07:45:16.909 040 11821.52 190.33 52498.21 88888.00 2016-02-09 07:45:17.409 040 11821.50 190.28 52498.17 88888.00 2016-02-09 07:45:17.909 040 11821.48 190.24 52498.16 88888.00 2016-02-09 07:45:18.409 040 11821.49 190.27 52498.15 88888.00 2016-02-09 07:45:18.909 040 11821.48 190.35 52498.15 88888.00 2016-02-09 07:45:19.409 040 11821.42 190.37 52498.18 88888.00 2016-02-09 07:45:19.909 040 11821.44 190.38 52498.20 88888.00 2016-02-09 07:45:20.409 040 11821.46 190.36 52498.18 88888.00 2016-02-09 07:45:20.909 040 11821.43 190.34 52498.18 88888.00 2016-02-09 07:45:21.409 040 11821.46 190.33 52498.18 88888.00 2016-02-09 07:45:21.909 040 11821.46 190.35 52498.20 88888.00 2016-02-09 07:45:22.409 040 11821.42 190.35 52498.20 88888.00 2016-02-09 07:45:22.909 040 11821.41 190.32 52498.18 88888.00 2016-02-09 07:45:23.409 040 11821.44 190.31 52498.17 88888.00 2016-02-09 07:45:23.909 040 11821.44 190.31 52498.17 88888.00 2016-02-09 07:45:24.409 040 11821.34 190.36 52498.16 88888.00 2016-02-09 07:45:24.909 040 11821.34 190.38 52498.13 88888.00 2016-02-09 07:45:25.409 040 11821.37 190.37 52498.15 88888.00 2016-02-09 07:45:25.909 040 11821.33 190.38 52498.17 88888.00 2016-02-09 07:45:26.409 040 11821.32 190.37 52498.17 88888.00 2016-02-09 07:45:26.909 040 11821.31 190.35 52498.13 88888.00 2016-02-09 07:45:27.409 040 11821.32 190.34 52498.12 88888.00 2016-02-09 07:45:27.909 040 11821.32 190.36 52498.14 88888.00 2016-02-09 07:45:28.409 040 11821.30 190.39 52498.13 88888.00 2016-02-09 07:45:28.909 040 11821.31 190.42 52498.15 88888.00 2016-02-09 07:45:29.409 040 11821.31 190.41 52498.16 88888.00 2016-02-09 07:45:29.909 040 11821.30 190.39 52498.15 88888.00 2016-02-09 07:45:30.409 040 11821.28 190.43 52498.15 88888.00 2016-02-09 07:45:30.909 040 11821.26 190.43 52498.20 88888.00 2016-02-09 07:45:31.409 040 11821.25 190.39 52498.21 88888.00 2016-02-09 07:45:31.909 040 11821.22 190.39 52498.18 88888.00 2016-02-09 07:45:32.409 040 11821.22 190.44 52498.17 88888.00 2016-02-09 07:45:32.909 040 11821.23 190.46 52498.18 88888.00 2016-02-09 07:45:33.409 040 11821.23 190.48 52498.18 88888.00 2016-02-09 07:45:33.909 040 11821.28 190.49 52498.16 88888.00 2016-02-09 07:45:34.409 040 11821.25 190.49 52498.22 88888.00 2016-02-09 07:45:34.909 040 11821.23 190.52 52498.26 88888.00 2016-02-09 07:45:35.409 040 11821.24 190.55 52498.24 88888.00 2016-02-09 07:45:35.909 040 11821.24 190.52 52498.24 88888.00 2016-02-09 07:45:36.409 040 11821.23 190.54 52498.23 88888.00 2016-02-09 07:45:36.909 040 11821.21 190.54 52498.20 88888.00 2016-02-09 07:45:37.409 040 11821.22 190.54 52498.21 88888.00 2016-02-09 07:45:37.909 040 11821.23 190.51 52498.23 88888.00 2016-02-09 07:45:38.409 040 11821.21 190.54 52498.23 88888.00 2016-02-09 07:45:38.909 040 11821.22 190.57 52498.24 88888.00 2016-02-09 07:45:39.409 040 11821.21 190.58 52498.24 88888.00 2016-02-09 07:45:39.909 040 11821.23 190.61 52498.22 88888.00 2016-02-09 07:45:40.409 040 11821.22 190.60 52498.21 88888.00 2016-02-09 07:45:40.909 040 11821.26 190.62 52498.18 88888.00 2016-02-09 07:45:41.409 040 11821.26 190.62 52498.20 88888.00 2016-02-09 07:45:41.909 040 11821.24 190.62 52498.23 88888.00 2016-02-09 07:45:42.409 040 11821.19 190.62 52498.26 88888.00 2016-02-09 07:45:42.909 040 11821.17 190.65 52498.29 88888.00 2016-02-09 07:45:43.409 040 11821.19 190.67 52498.23 88888.00 2016-02-09 07:45:43.909 040 11821.22 190.72 52498.23 88888.00 2016-02-09 07:45:44.409 040 11821.26 190.68 52498.22 88888.00 2016-02-09 07:45:44.909 040 11821.31 190.70 52498.21 88888.00 2016-02-09 07:45:45.409 040 11821.31 190.72 52498.21 88888.00 2016-02-09 07:45:45.909 040 11821.30 190.73 52498.20 88888.00 2016-02-09 07:45:46.409 040 11821.33 190.72 52498.23 88888.00 2016-02-09 07:45:46.909 040 11821.31 190.75 52498.24 88888.00 2016-02-09 07:45:47.409 040 11821.31 190.76 52498.21 88888.00 2016-02-09 07:45:47.909 040 11821.29 190.74 52498.21 88888.00 2016-02-09 07:45:48.409 040 11821.26 190.73 52498.22 88888.00 2016-02-09 07:45:48.909 040 11821.28 190.75 52498.21 88888.00 2016-02-09 07:45:49.409 040 11821.30 190.75 52498.24 88888.00 2016-02-09 07:45:49.909 040 11821.31 190.75 52498.25 88888.00 2016-02-09 07:45:50.409 040 11821.28 190.72 52498.26 88888.00 2016-02-09 07:45:50.909 040 11821.26 190.68 52498.24 88888.00 2016-02-09 07:45:51.409 040 11821.24 190.70 52498.27 88888.00 2016-02-09 07:45:51.909 040 11821.22 190.73 52498.30 88888.00 2016-02-09 07:45:52.409 040 11821.25 190.72 52498.30 88888.00 2016-02-09 07:45:52.909 040 11821.25 190.71 52498.29 88888.00 2016-02-09 07:45:53.409 040 11821.24 190.68 52498.25 88888.00 2016-02-09 07:45:53.909 040 11821.23 190.68 52498.26 88888.00 2016-02-09 07:45:54.409 040 11821.23 190.68 52498.26 88888.00 2016-02-09 07:45:54.909 040 11821.30 190.67 52498.25 88888.00 2016-02-09 07:45:55.409 040 11821.30 190.65 52498.23 88888.00 2016-02-09 07:45:55.909 040 11821.30 190.67 52498.24 88888.00 2016-02-09 07:45:56.409 040 11821.30 190.68 52498.25 88888.00 2016-02-09 07:45:56.909 040 11821.30 190.67 52498.25 88888.00 2016-02-09 07:45:57.409 040 11821.32 190.67 52498.25 88888.00 2016-02-09 07:45:57.909 040 11821.33 190.73 52498.30 88888.00 2016-02-09 07:45:58.409 040 11821.33 190.74 52498.26 88888.00 2016-02-09 07:45:58.909 040 11821.35 190.72 52498.27 88888.00 2016-02-09 07:45:59.409 040 11821.34 190.73 52498.26 88888.00 2016-02-09 07:45:59.909 040 11821.35 190.73 52498.25 88888.00 2016-02-09 07:46:00.409 040 11821.38 190.73 52498.27 88888.00 2016-02-09 07:46:00.909 040 11821.38 190.68 52498.25 88888.00 2016-02-09 07:46:01.409 040 11821.43 190.73 52498.23 88888.00 2016-02-09 07:46:01.909 040 11821.41 190.75 52498.21 88888.00 2016-02-09 07:46:02.409 040 11821.39 190.75 52498.23 88888.00 2016-02-09 07:46:02.909 040 11821.39 190.76 52498.22 88888.00 2016-02-09 07:46:03.409 040 11821.40 190.77 52498.23 88888.00 2016-02-09 07:46:03.909 040 11821.37 190.83 52498.25 88888.00 2016-02-09 07:46:04.409 040 11821.32 190.89 52498.24 88888.00 2016-02-09 07:46:04.909 040 11821.31 190.86 52498.24 88888.00 2016-02-09 07:46:05.409 040 11821.32 190.83 52498.23 88888.00 2016-02-09 07:46:05.909 040 11821.34 190.82 52498.26 88888.00 2016-02-09 07:46:06.409 040 11821.39 190.83 52498.25 88888.00 2016-02-09 07:46:06.909 040 11821.37 190.82 52498.25 88888.00 2016-02-09 07:46:07.409 040 11821.41 190.83 52498.25 88888.00 2016-02-09 07:46:07.909 040 11821.47 190.82 52498.22 88888.00 2016-02-09 07:46:08.409 040 11821.49 190.84 52498.21 88888.00 2016-02-09 07:46:08.909 040 11821.47 190.85 52498.23 88888.00 2016-02-09 07:46:09.410 040 11821.47 190.84 52498.27 88888.00 2016-02-09 07:46:09.910 040 11821.42 190.83 52498.30 88888.00 2016-02-09 07:46:10.410 040 11821.41 190.82 52498.31 88888.00 2016-02-09 07:46:10.910 040 11821.43 190.82 52498.27 88888.00 2016-02-09 07:46:11.410 040 11821.46 190.84 52498.23 88888.00 2016-02-09 07:46:11.910 040 11821.46 190.87 52498.21 88888.00 2016-02-09 07:46:12.410 040 11821.46 190.86 52498.23 88888.00 2016-02-09 07:46:12.910 040 11821.44 190.90 52498.25 88888.00 2016-02-09 07:46:13.410 040 11821.44 190.95 52498.24 88888.00 2016-02-09 07:46:13.910 040 11821.49 190.95 52498.22 88888.00 2016-02-09 07:46:14.410 040 11821.53 190.93 52498.26 88888.00 2016-02-09 07:46:14.910 040 11821.50 190.94 52498.30 88888.00 2016-02-09 07:46:15.410 040 11821.48 190.92 52498.27 88888.00 2016-02-09 07:46:15.910 040 11821.48 190.86 52498.25 88888.00 2016-02-09 07:46:16.410 040 11821.48 190.86 52498.25 88888.00 2016-02-09 07:46:16.910 040 11821.51 190.89 52498.24 88888.00 2016-02-09 07:46:17.410 040 11821.56 190.86 52498.25 88888.00 2016-02-09 07:46:17.910 040 11821.56 190.84 52498.25 88888.00 2016-02-09 07:46:18.410 040 11821.55 190.85 52498.22 88888.00 2016-02-09 07:46:18.910 040 11821.56 190.84 52498.24 88888.00 2016-02-09 07:46:19.410 040 11821.56 190.83 52498.22 88888.00 2016-02-09 07:46:19.910 040 11821.58 190.86 52498.17 88888.00 2016-02-09 07:46:20.410 040 11821.56 190.86 52498.18 88888.00 2016-02-09 07:46:20.910 040 11821.59 190.87 52498.21 88888.00 2016-02-09 07:46:21.410 040 11821.61 190.90 52498.21 88888.00 2016-02-09 07:46:21.910 040 11821.61 190.85 52498.23 88888.00 2016-02-09 07:46:22.410 040 11821.64 190.82 52498.25 88888.00 2016-02-09 07:46:22.910 040 11821.59 190.80 52498.24 88888.00 2016-02-09 07:46:23.410 040 11821.58 190.78 52498.22 88888.00 2016-02-09 07:46:23.910 040 11821.60 190.74 52498.23 88888.00 2016-02-09 07:46:24.410 040 11821.64 190.73 52498.21 88888.00 2016-02-09 07:46:24.910 040 11821.65 190.76 52498.21 88888.00 2016-02-09 07:46:25.410 040 11821.60 190.77 52498.18 88888.00 2016-02-09 07:46:25.910 040 11821.60 190.75 52498.20 88888.00 2016-02-09 07:46:26.410 040 11821.65 190.75 52498.20 88888.00 2016-02-09 07:46:26.910 040 11821.66 190.74 52498.18 88888.00 2016-02-09 07:46:27.410 040 11821.72 190.72 52498.18 88888.00 2016-02-09 07:46:27.910 040 11821.69 190.73 52498.20 88888.00 2016-02-09 07:46:28.410 040 11821.68 190.70 52498.21 88888.00 2016-02-09 07:46:28.910 040 11821.66 190.70 52498.26 88888.00 2016-02-09 07:46:29.410 040 11821.67 190.70 52498.27 88888.00 2016-02-09 07:46:29.910 040 11821.68 190.74 52498.27 88888.00 2016-02-09 07:46:30.410 040 11821.67 190.71 52498.26 88888.00 2016-02-09 07:46:30.910 040 11821.66 190.70 52498.27 88888.00 2016-02-09 07:46:31.410 040 11821.67 190.71 52498.29 88888.00 2016-02-09 07:46:31.910 040 11821.64 190.71 52498.26 88888.00 2016-02-09 07:46:32.410 040 11821.65 190.70 52498.25 88888.00 2016-02-09 07:46:32.910 040 11821.66 190.68 52498.29 88888.00 2016-02-09 07:46:33.410 040 11821.67 190.74 52498.30 88888.00 2016-02-09 07:46:33.910 040 11821.67 190.74 52498.27 88888.00 2016-02-09 07:46:34.410 040 11821.66 190.74 52498.32 88888.00 2016-02-09 07:46:34.910 040 11821.67 190.78 52498.33 88888.00 2016-02-09 07:46:35.410 040 11821.67 190.76 52498.30 88888.00 2016-02-09 07:46:35.910 040 11821.66 190.74 52498.32 88888.00 2016-02-09 07:46:36.410 040 11821.67 190.75 52498.30 88888.00 2016-02-09 07:46:36.910 040 11821.68 190.74 52498.27 88888.00 2016-02-09 07:46:37.410 040 11821.72 190.74 52498.27 88888.00 2016-02-09 07:46:37.910 040 11821.73 190.74 52498.29 88888.00 2016-02-09 07:46:38.410 040 11821.70 190.74 52498.24 88888.00 2016-02-09 07:46:38.910 040 11821.68 190.77 52498.26 88888.00 2016-02-09 07:46:39.410 040 11821.70 190.77 52498.25 88888.00 2016-02-09 07:46:39.910 040 11821.70 190.76 52498.29 88888.00 2016-02-09 07:46:40.410 040 11821.73 190.80 52498.30 88888.00 2016-02-09 07:46:40.910 040 11821.76 190.75 52498.30 88888.00 2016-02-09 07:46:41.410 040 11821.76 190.75 52498.33 88888.00 2016-02-09 07:46:41.910 040 11821.78 190.75 52498.30 88888.00 2016-02-09 07:46:42.410 040 11821.78 190.76 52498.31 88888.00 2016-02-09 07:46:42.910 040 11821.78 190.75 52498.29 88888.00 2016-02-09 07:46:43.410 040 11821.81 190.75 52498.30 88888.00 2016-02-09 07:46:43.910 040 11821.84 190.81 52498.30 88888.00 2016-02-09 07:46:44.410 040 11821.87 190.82 52498.29 88888.00 2016-02-09 07:46:44.910 040 11821.88 190.81 52498.23 88888.00 2016-02-09 07:46:45.410 040 11821.86 190.81 52498.24 88888.00 2016-02-09 07:46:45.910 040 11821.88 190.80 52498.27 88888.00 2016-02-09 07:46:46.410 040 11821.87 190.80 52498.29 88888.00 2016-02-09 07:46:46.910 040 11821.88 190.78 52498.27 88888.00 2016-02-09 07:46:47.410 040 11821.91 190.82 52498.21 88888.00 2016-02-09 07:46:47.910 040 11821.90 190.83 52498.21 88888.00 2016-02-09 07:46:48.410 040 11821.92 190.82 52498.21 88888.00 2016-02-09 07:46:48.910 040 11821.93 190.82 52498.23 88888.00 2016-02-09 07:46:49.410 040 11821.96 190.82 52498.22 88888.00 2016-02-09 07:46:49.910 040 11821.94 190.78 52498.22 88888.00 2016-02-09 07:46:50.410 040 11821.94 190.74 52498.22 88888.00 2016-02-09 07:46:50.910 040 11821.96 190.74 52498.20 88888.00 2016-02-09 07:46:51.410 040 11821.94 190.76 52498.21 88888.00 2016-02-09 07:46:51.910 040 11821.95 190.76 52498.21 88888.00 2016-02-09 07:46:52.410 040 11821.99 190.76 52498.23 88888.00 2016-02-09 07:46:52.910 040 11822.01 190.76 52498.26 88888.00 2016-02-09 07:46:53.410 040 11822.02 190.77 52498.25 88888.00 2016-02-09 07:46:53.910 040 11822.00 190.75 52498.24 88888.00 2016-02-09 07:46:54.410 040 11821.99 190.73 52498.22 88888.00 2016-02-09 07:46:54.910 040 11822.03 190.73 52498.25 88888.00 2016-02-09 07:46:55.410 040 11822.08 190.74 52498.24 88888.00 2016-02-09 07:46:55.910 040 11822.08 190.72 52498.22 88888.00 2016-02-09 07:46:56.410 040 11822.09 190.70 52498.22 88888.00 2016-02-09 07:46:56.910 040 11822.05 190.68 52498.23 88888.00 2016-02-09 07:46:57.410 040 11822.05 190.70 52498.24 88888.00 2016-02-09 07:46:57.910 040 11822.09 190.71 52498.24 88888.00 2016-02-09 07:46:58.410 040 11822.08 190.72 52498.22 88888.00 2016-02-09 07:46:58.910 040 11822.07 190.71 52498.21 88888.00 2016-02-09 07:46:59.410 040 11822.10 190.67 52498.22 88888.00 2016-02-09 07:46:59.910 040 11822.16 190.67 52498.22 88888.00 2016-02-09 07:47:00.410 040 11822.19 190.66 52498.22 88888.00 2016-02-09 07:47:00.910 040 11822.16 190.65 52498.23 88888.00 2016-02-09 07:47:01.410 040 11822.18 190.62 52498.21 88888.00 2016-02-09 07:47:01.910 040 11822.19 190.58 52498.21 88888.00 2016-02-09 07:47:02.410 040 11822.19 190.57 52498.20 88888.00 2016-02-09 07:47:02.910 040 11822.18 190.58 52498.22 88888.00 2016-02-09 07:47:03.410 040 11822.17 190.56 52498.20 88888.00 2016-02-09 07:47:03.910 040 11822.18 190.56 52498.18 88888.00 2016-02-09 07:47:04.410 040 11822.20 190.56 52498.18 88888.00 2016-02-09 07:47:04.910 040 11822.21 190.55 52498.20 88888.00 2016-02-09 07:47:05.410 040 11822.20 190.55 52498.21 88888.00 2016-02-09 07:47:05.910 040 11822.18 190.57 52498.20 88888.00 2016-02-09 07:47:06.410 040 11822.17 190.56 52498.18 88888.00 2016-02-09 07:47:06.910 040 11822.14 190.55 52498.17 88888.00 2016-02-09 07:47:07.410 040 11822.12 190.54 52498.16 88888.00 2016-02-09 07:47:07.910 040 11822.16 190.52 52498.17 88888.00 2016-02-09 07:47:08.410 040 11822.13 190.47 52498.17 88888.00 2016-02-09 07:47:08.910 040 11822.09 190.49 52498.15 88888.00 2016-02-09 07:47:09.410 040 11822.08 190.49 52498.20 88888.00 2016-02-09 07:47:09.910 040 11822.08 190.46 52498.20 88888.00 2016-02-09 07:47:10.410 040 11822.08 190.47 52498.17 88888.00 2016-02-09 07:47:10.910 040 11822.05 190.45 52498.17 88888.00 2016-02-09 07:47:11.410 040 11822.03 190.47 52498.20 88888.00 2016-02-09 07:47:11.910 040 11822.01 190.48 52498.20 88888.00 2016-02-09 07:47:12.410 040 11822.03 190.47 52498.20 88888.00 2016-02-09 07:47:12.910 040 11822.07 190.46 52498.20 88888.00 2016-02-09 07:47:13.410 040 11822.05 190.44 52498.20 88888.00 2016-02-09 07:47:13.910 040 11822.04 190.42 52498.17 88888.00 2016-02-09 07:47:14.410 040 11822.01 190.43 52498.16 88888.00 2016-02-09 07:47:14.910 040 11822.02 190.44 52498.16 88888.00 2016-02-09 07:47:15.410 040 11822.01 190.43 52498.12 88888.00 2016-02-09 07:47:15.910 040 11822.03 190.42 52498.13 88888.00 2016-02-09 07:47:16.410 040 11822.07 190.39 52498.17 88888.00 2016-02-09 07:47:16.910 040 11822.04 190.41 52498.18 88888.00 2016-02-09 07:47:17.410 040 11822.00 190.45 52498.16 88888.00 2016-02-09 07:47:17.910 040 11821.99 190.43 52498.15 88888.00 2016-02-09 07:47:18.410 040 11821.94 190.39 52498.16 88888.00 2016-02-09 07:47:18.910 040 11821.96 190.38 52498.18 88888.00 2016-02-09 07:47:19.410 040 11822.00 190.37 52498.14 88888.00 2016-02-09 07:47:19.910 040 11822.01 190.38 52498.14 88888.00 2016-02-09 07:47:20.410 040 11822.01 190.41 52498.12 88888.00 2016-02-09 07:47:20.910 040 11821.99 190.39 52498.08 88888.00 2016-02-09 07:47:21.410 040 11821.94 190.38 52498.09 88888.00 2016-02-09 07:47:21.910 040 11821.95 190.39 52498.08 88888.00 2016-02-09 07:47:22.410 040 11821.94 190.38 52498.11 88888.00 2016-02-09 07:47:22.910 040 11821.98 190.36 52498.12 88888.00 2016-02-09 07:47:23.410 040 11822.00 190.35 52498.14 88888.00 2016-02-09 07:47:23.910 040 11821.98 190.38 52498.14 88888.00 2016-02-09 07:47:24.410 040 11821.95 190.34 52498.11 88888.00 2016-02-09 07:47:24.910 040 11822.00 190.32 52498.09 88888.00 2016-02-09 07:47:25.410 040 11822.01 190.33 52498.06 88888.00 2016-02-09 07:47:25.910 040 11821.99 190.29 52498.03 88888.00 2016-02-09 07:47:26.410 040 11822.03 190.31 52498.03 88888.00 2016-02-09 07:47:26.910 040 11822.02 190.28 52498.05 88888.00 2016-02-09 07:47:27.410 040 11822.03 190.27 52498.04 88888.00 2016-02-09 07:47:27.910 040 11821.99 190.28 52498.08 88888.00 2016-02-09 07:47:28.410 040 11821.95 190.29 52498.11 88888.00 2016-02-09 07:47:28.910 040 11822.00 190.28 52498.09 88888.00 2016-02-09 07:47:29.410 040 11822.01 190.26 52498.11 88888.00 2016-02-09 07:47:29.910 040 11821.96 190.25 52498.09 88888.00 2016-02-09 07:47:30.410 040 11821.92 190.24 52498.08 88888.00 2016-02-09 07:47:30.910 040 11821.88 190.22 52498.07 88888.00 2016-02-09 07:47:31.410 040 11821.87 190.19 52498.06 88888.00 2016-02-09 07:47:31.910 040 11821.85 190.22 52498.11 88888.00 2016-02-09 07:47:32.410 040 11821.85 190.20 52498.09 88888.00 2016-02-09 07:47:32.910 040 11821.88 190.18 52498.07 88888.00 2016-02-09 07:47:33.410 040 11821.88 190.19 52498.05 88888.00 2016-02-09 07:47:33.910 040 11821.90 190.19 52498.05 88888.00 2016-02-09 07:47:34.410 040 11821.87 190.18 52498.07 88888.00 2016-02-09 07:47:34.910 040 11821.85 190.19 52498.12 88888.00 2016-02-09 07:47:35.410 040 11821.85 190.22 52498.12 88888.00 2016-02-09 07:47:35.910 040 11821.86 190.22 52498.13 88888.00 2016-02-09 07:47:36.410 040 11821.83 190.20 52498.12 88888.00 2016-02-09 07:47:36.910 040 11821.84 190.22 52498.11 88888.00 2016-02-09 07:47:37.410 040 11821.85 190.19 52498.08 88888.00 2016-02-09 07:47:37.910 040 11821.86 190.17 52498.09 88888.00 2016-02-09 07:47:38.410 040 11821.85 190.14 52498.09 88888.00 2016-02-09 07:47:38.910 040 11821.86 190.14 52498.07 88888.00 2016-02-09 07:47:39.410 040 11821.87 190.17 52498.03 88888.00 2016-02-09 07:47:39.910 040 11821.83 190.20 52498.05 88888.00 2016-02-09 07:47:40.410 040 11821.78 190.19 52498.08 88888.00 2016-02-09 07:47:40.910 040 11821.77 190.19 52498.14 88888.00 2016-02-09 07:47:41.410 040 11821.77 190.18 52498.15 88888.00 2016-02-09 07:47:41.910 040 11821.77 190.18 52498.12 88888.00 2016-02-09 07:47:42.410 040 11821.77 190.19 52498.12 88888.00 2016-02-09 07:47:42.910 040 11821.76 190.20 52498.08 88888.00 2016-02-09 07:47:43.410 040 11821.77 190.18 52498.07 88888.00 2016-02-09 07:47:43.910 040 11821.75 190.17 52498.06 88888.00 2016-02-09 07:47:44.410 040 11821.74 190.16 52498.09 88888.00 2016-02-09 07:47:44.910 040 11821.75 190.14 52498.11 88888.00 2016-02-09 07:47:45.410 040 11821.73 190.15 52498.08 88888.00 2016-02-09 07:47:45.910 040 11821.76 190.16 52498.07 88888.00 2016-02-09 07:47:46.410 040 11821.74 190.17 52498.09 88888.00 2016-02-09 07:47:46.910 040 11821.70 190.17 52498.07 88888.00 2016-02-09 07:47:47.410 040 11821.69 190.17 52498.08 88888.00 2016-02-09 07:47:47.910 040 11821.68 190.14 52498.12 88888.00 2016-02-09 07:47:48.410 040 11821.67 190.14 52498.08 88888.00 2016-02-09 07:47:48.910 040 11821.64 190.14 52498.08 88888.00 2016-02-09 07:47:49.410 040 11821.67 190.13 52498.07 88888.00 2016-02-09 07:47:49.910 040 11821.67 190.10 52498.05 88888.00 2016-02-09 07:47:50.410 040 11821.68 190.07 52498.06 88888.00 2016-02-09 07:47:50.910 040 11821.68 190.06 52498.08 88888.00 2016-02-09 07:47:51.410 040 11821.67 190.04 52498.09 88888.00 2016-02-09 07:47:51.910 040 11821.72 190.05 52498.07 88888.00 2016-02-09 07:47:52.410 040 11821.73 190.09 52498.07 88888.00 2016-02-09 07:47:52.910 040 11821.73 190.09 52498.06 88888.00 2016-02-09 07:47:53.410 040 11821.69 190.08 52498.06 88888.00 2016-02-09 07:47:53.910 040 11821.73 190.08 52498.09 88888.00 2016-02-09 07:47:54.410 040 11821.73 190.06 52498.09 88888.00 2016-02-09 07:47:54.910 040 11821.76 190.06 52498.08 88888.00 2016-02-09 07:47:55.410 040 11821.73 190.05 52498.12 88888.00 2016-02-09 07:47:55.910 040 11821.72 190.04 52498.08 88888.00 2016-02-09 07:47:56.410 040 11821.72 190.03 52498.05 88888.00 2016-02-09 07:47:56.910 040 11821.74 190.08 52498.03 88888.00 2016-02-09 07:47:57.410 040 11821.74 190.06 52498.04 88888.00 2016-02-09 07:47:57.910 040 11821.67 189.98 52498.07 88888.00 2016-02-09 07:47:58.410 040 11821.66 189.95 52498.06 88888.00 2016-02-09 07:47:58.910 040 11821.64 189.94 52498.04 88888.00 2016-02-09 07:47:59.410 040 11821.65 189.97 52498.08 88888.00 2016-02-09 07:47:59.910 040 11821.61 189.99 52498.11 88888.00 2016-02-09 07:48:00.410 040 11821.61 189.98 52498.05 88888.00 2016-02-09 07:48:00.910 040 11821.64 189.95 52498.04 88888.00 2016-02-09 07:48:01.410 040 11821.60 189.90 52498.07 88888.00 2016-02-09 07:48:01.910 040 11821.57 189.91 52498.08 88888.00 2016-02-09 07:48:02.410 040 11821.58 189.94 52498.11 88888.00 2016-02-09 07:48:02.910 040 11821.56 189.97 52498.11 88888.00 2016-02-09 07:48:03.410 040 11821.56 189.94 52498.05 88888.00 2016-02-09 07:48:03.910 040 11821.57 189.95 52498.00 88888.00 2016-02-09 07:48:04.410 040 11821.58 189.94 52497.98 88888.00 2016-02-09 07:48:04.910 040 11821.58 189.97 52497.97 88888.00 2016-02-09 07:48:05.410 040 11821.56 189.94 52497.96 88888.00 2016-02-09 07:48:05.910 040 11821.57 189.91 52497.97 88888.00 2016-02-09 07:48:06.410 040 11821.53 189.89 52497.97 88888.00 2016-02-09 07:48:06.910 040 11821.56 189.87 52497.96 88888.00 2016-02-09 07:48:07.410 040 11821.56 189.87 52497.95 88888.00 2016-02-09 07:48:07.910 040 11821.55 189.89 52497.97 88888.00 2016-02-09 07:48:08.410 040 11821.50 189.90 52497.99 88888.00 2016-02-09 07:48:08.910 040 11821.49 189.88 52498.00 88888.00 2016-02-09 07:48:09.410 040 11821.46 189.90 52497.96 88888.00 2016-02-09 07:48:09.910 040 11821.42 189.88 52497.96 88888.00 2016-02-09 07:48:10.410 040 11821.40 189.85 52497.98 88888.00 2016-02-09 07:48:10.910 040 11821.40 189.79 52498.03 88888.00 2016-02-09 07:48:11.410 040 11821.43 189.80 52498.02 88888.00 2016-02-09 07:48:11.910 040 11821.41 189.85 52498.00 88888.00 2016-02-09 07:48:12.410 040 11821.38 189.85 52497.97 88888.00 2016-02-09 07:48:12.910 040 11821.39 189.80 52497.96 88888.00 2016-02-09 07:48:13.410 040 11821.41 189.85 52497.97 88888.00 2016-02-09 07:48:13.910 040 11821.35 189.83 52497.94 88888.00 2016-02-09 07:48:14.410 040 11821.26 189.76 52497.96 88888.00 2016-02-09 07:48:14.910 040 11821.26 189.77 52497.99 88888.00 2016-02-09 07:48:15.410 040 11821.26 189.78 52497.97 88888.00 2016-02-09 07:48:15.910 040 11821.29 189.83 52498.03 88888.00 2016-02-09 07:48:16.410 040 11821.24 189.80 52498.05 88888.00 2016-02-09 07:48:16.910 040 11821.22 189.75 52498.04 88888.00 2016-02-09 07:48:17.410 040 11821.21 189.75 52498.08 88888.00 2016-02-09 07:48:17.910 040 11821.20 189.80 52498.09 88888.00 2016-02-09 07:48:18.410 040 11821.22 189.83 52498.11 88888.00 2016-02-09 07:48:18.910 040 11821.22 189.80 52498.09 88888.00 2016-02-09 07:48:19.410 040 11821.22 189.81 52498.09 88888.00 2016-02-09 07:48:19.910 040 11821.23 189.81 52498.08 88888.00 2016-02-09 07:48:20.410 040 11821.22 189.83 52498.08 88888.00 2016-02-09 07:48:20.910 040 11821.21 189.84 52498.08 88888.00 2016-02-09 07:48:21.410 040 11821.21 189.84 52498.09 88888.00 2016-02-09 07:48:21.910 040 11821.17 189.79 52498.09 88888.00 2016-02-09 07:48:22.410 040 11821.12 189.80 52498.11 88888.00 2016-02-09 07:48:22.910 040 11821.13 189.80 52498.08 88888.00 2016-02-09 07:48:23.410 040 11821.14 189.78 52498.08 88888.00 2016-02-09 07:48:23.910 040 11821.11 189.73 52498.06 88888.00 2016-02-09 07:48:24.410 040 11821.12 189.74 52498.11 88888.00 2016-02-09 07:48:24.910 040 11821.14 189.73 52498.09 88888.00 2016-02-09 07:48:25.410 040 11821.11 189.71 52498.11 88888.00 2016-02-09 07:48:25.910 040 11821.12 189.70 52498.09 88888.00 2016-02-09 07:48:26.410 040 11821.11 189.75 52498.08 88888.00 2016-02-09 07:48:26.910 040 11821.08 189.76 52498.11 88888.00 2016-02-09 07:48:27.410 040 11821.09 189.76 52498.14 88888.00 2016-02-09 07:48:27.910 040 11821.06 189.75 52498.16 88888.00 2016-02-09 07:48:28.410 040 11821.04 189.75 52498.22 88888.00 2016-02-09 07:48:28.910 040 11821.04 189.74 52498.20 88888.00 2016-02-09 07:48:29.410 040 11820.99 189.78 52498.18 88888.00 2016-02-09 07:48:29.910 040 11820.97 189.81 52498.15 88888.00 2016-02-09 07:48:30.410 040 11820.97 189.81 52498.15 88888.00 2016-02-09 07:48:30.910 040 11820.98 189.80 52498.17 88888.00 2016-02-09 07:48:31.410 040 11821.00 189.78 52498.18 88888.00 2016-02-09 07:48:31.910 040 11821.00 189.74 52498.17 88888.00 2016-02-09 07:48:32.410 040 11820.99 189.73 52498.12 88888.00 2016-02-09 07:48:32.910 040 11820.98 189.75 52498.13 88888.00 2016-02-09 07:48:33.410 040 11821.00 189.78 52498.12 88888.00 2016-02-09 07:48:33.910 040 11820.99 189.79 52498.06 88888.00 2016-02-09 07:48:34.410 040 11820.97 189.77 52498.08 88888.00 2016-02-09 07:48:34.910 040 11820.96 189.76 52498.11 88888.00 2016-02-09 07:48:35.410 040 11820.95 189.77 52498.13 88888.00 2016-02-09 07:48:35.910 040 11820.96 189.78 52498.11 88888.00 2016-02-09 07:48:36.410 040 11820.97 189.78 52498.11 88888.00 2016-02-09 07:48:36.910 040 11821.02 189.77 52498.11 88888.00 2016-02-09 07:48:37.410 040 11821.00 189.76 52498.09 88888.00 2016-02-09 07:48:37.910 040 11820.99 189.76 52498.07 88888.00 2016-02-09 07:48:38.410 040 11820.96 189.76 52498.09 88888.00 2016-02-09 07:48:38.910 040 11820.94 189.74 52498.09 88888.00 2016-02-09 07:48:39.410 040 11820.95 189.70 52498.08 88888.00 2016-02-09 07:48:39.910 040 11820.95 189.73 52498.08 88888.00 2016-02-09 07:48:40.410 040 11820.93 189.76 52498.12 88888.00 2016-02-09 07:48:40.910 040 11820.85 189.77 52498.14 88888.00 2016-02-09 07:48:41.410 040 11820.85 189.80 52498.12 88888.00 2016-02-09 07:48:41.910 040 11820.89 189.80 52498.12 88888.00 2016-02-09 07:48:42.410 040 11820.87 189.79 52498.09 88888.00 2016-02-09 07:48:42.910 040 11820.84 189.79 52498.08 88888.00 2016-02-09 07:48:43.410 040 11820.84 189.77 52498.07 88888.00 2016-02-09 07:48:43.910 040 11820.82 189.77 52498.09 88888.00 2016-02-09 07:48:44.411 040 11820.85 189.77 52498.12 88888.00 2016-02-09 07:48:44.911 040 11820.84 189.78 52498.11 88888.00 2016-02-09 07:48:45.411 040 11820.79 189.78 52498.13 88888.00 2016-02-09 07:48:45.911 040 11820.80 189.79 52498.17 88888.00 2016-02-09 07:48:46.411 040 11820.80 189.80 52498.16 88888.00 2016-02-09 07:48:46.911 040 11820.79 189.79 52498.13 88888.00 2016-02-09 07:48:47.411 040 11820.78 189.79 52498.15 88888.00 2016-02-09 07:48:47.911 040 11820.79 189.76 52498.14 88888.00 2016-02-09 07:48:48.411 040 11820.76 189.76 52498.13 88888.00 2016-02-09 07:48:48.911 040 11820.73 189.74 52498.08 88888.00 2016-02-09 07:48:49.411 040 11820.72 189.74 52498.09 88888.00 2016-02-09 07:48:49.911 040 11820.73 189.75 52498.14 88888.00 2016-02-09 07:48:50.411 040 11820.76 189.78 52498.09 88888.00 2016-02-09 07:48:50.911 040 11820.76 189.78 52498.08 88888.00 2016-02-09 07:48:51.411 040 11820.74 189.75 52498.11 88888.00 2016-02-09 07:48:51.911 040 11820.74 189.79 52498.13 88888.00 2016-02-09 07:48:52.411 040 11820.73 189.77 52498.13 88888.00 2016-02-09 07:48:52.911 040 11820.73 189.76 52498.09 88888.00 2016-02-09 07:48:53.411 040 11820.70 189.75 52498.08 88888.00 2016-02-09 07:48:53.911 040 11820.68 189.76 52498.13 88888.00 2016-02-09 07:48:54.411 040 11820.68 189.76 52498.15 88888.00 2016-02-09 07:48:54.911 040 11820.67 189.80 52498.14 88888.00 2016-02-09 07:48:55.411 040 11820.65 189.83 52498.14 88888.00 2016-02-09 07:48:55.911 040 11820.64 189.81 52498.16 88888.00 2016-02-09 07:48:56.411 040 11820.65 189.80 52498.16 88888.00 2016-02-09 07:48:56.911 040 11820.68 189.80 52498.12 88888.00 2016-02-09 07:48:57.411 040 11820.68 189.80 52498.08 88888.00 2016-02-09 07:48:57.911 040 11820.72 189.78 52498.08 88888.00 2016-02-09 07:48:58.411 040 11820.71 189.78 52498.11 88888.00 2016-02-09 07:48:58.911 040 11820.67 189.79 52498.16 88888.00 2016-02-09 07:48:59.411 040 11820.64 189.80 52498.16 88888.00 2016-02-09 07:48:59.911 040 11820.63 189.79 52498.17 88888.00 2016-02-09 07:49:00.411 040 11820.61 189.79 52498.16 88888.00 2016-02-09 07:49:00.911 040 11820.58 189.78 52498.14 88888.00 2016-02-09 07:49:01.411 040 11820.55 189.80 52498.13 88888.00 2016-02-09 07:49:01.911 040 11820.56 189.81 52498.14 88888.00 2016-02-09 07:49:02.411 040 11820.58 189.81 52498.14 88888.00 2016-02-09 07:49:02.911 040 11820.61 189.86 52498.16 88888.00 2016-02-09 07:49:03.411 040 11820.59 189.86 52498.16 88888.00 2016-02-09 07:49:03.911 040 11820.53 189.81 52498.15 88888.00 2016-02-09 07:49:04.411 040 11820.54 189.80 52498.15 88888.00 2016-02-09 07:49:04.911 040 11820.60 189.80 52498.18 88888.00 2016-02-09 07:49:05.411 040 11820.62 189.79 52498.21 88888.00 2016-02-09 07:49:05.911 040 11820.58 189.77 52498.14 88888.00 2016-02-09 07:49:06.411 040 11820.53 189.77 52498.13 88888.00 2016-02-09 07:49:06.911 040 11820.50 189.79 52498.12 88888.00 2016-02-09 07:49:07.411 040 11820.49 189.79 52498.11 88888.00 2016-02-09 07:49:07.911 040 11820.45 189.78 52498.08 88888.00 2016-02-09 07:49:08.411 040 11820.45 189.76 52498.13 88888.00 2016-02-09 07:49:08.911 040 11820.46 189.83 52498.17 88888.00 2016-02-09 07:49:09.411 040 11820.45 189.80 52498.21 88888.00 2016-02-09 07:49:09.911 040 11820.44 189.78 52498.20 88888.00 2016-02-09 07:49:10.411 040 11820.44 189.78 52498.17 88888.00 2016-02-09 07:49:10.911 040 11820.45 189.81 52498.15 88888.00 2016-02-09 07:49:11.411 040 11820.43 189.81 52498.15 88888.00 2016-02-09 07:49:11.911 040 11820.43 189.84 52498.14 88888.00 2016-02-09 07:49:12.411 040 11820.42 189.81 52498.13 88888.00 2016-02-09 07:49:12.911 040 11820.44 189.79 52498.15 88888.00 2016-02-09 07:49:13.411 040 11820.44 189.80 52498.14 88888.00 2016-02-09 07:49:13.911 040 11820.43 189.83 52498.15 88888.00 2016-02-09 07:49:14.411 040 11820.45 189.79 52498.17 88888.00 2016-02-09 07:49:14.911 040 11820.47 189.80 52498.17 88888.00 2016-02-09 07:49:15.411 040 11820.41 189.81 52498.18 88888.00 2016-02-09 07:49:15.911 040 11820.44 189.81 52498.20 88888.00 2016-02-09 07:49:16.411 040 11820.47 189.79 52498.21 88888.00 2016-02-09 07:49:16.911 040 11820.43 189.80 52498.20 88888.00 2016-02-09 07:49:17.411 040 11820.40 189.78 52498.15 88888.00 2016-02-09 07:49:17.911 040 11820.41 189.79 52498.14 88888.00 2016-02-09 07:49:18.411 040 11820.43 189.79 52498.15 88888.00 2016-02-09 07:49:18.911 040 11820.41 189.79 52498.14 88888.00 2016-02-09 07:49:19.411 040 11820.38 189.78 52498.14 88888.00 2016-02-09 07:49:19.911 040 11820.38 189.73 52498.12 88888.00 2016-02-09 07:49:20.411 040 11820.40 189.71 52498.13 88888.00 2016-02-09 07:49:20.911 040 11820.36 189.73 52498.15 88888.00 2016-02-09 07:49:21.411 040 11820.35 189.73 52498.13 88888.00 2016-02-09 07:49:21.911 040 11820.38 189.70 52498.12 88888.00 2016-02-09 07:49:22.411 040 11820.42 189.74 52498.14 88888.00 2016-02-09 07:49:22.911 040 11820.43 189.74 52498.12 88888.00 2016-02-09 07:49:23.411 040 11820.38 189.73 52498.13 88888.00 2016-02-09 07:49:23.911 040 11820.37 189.71 52498.15 88888.00 2016-02-09 07:49:24.411 040 11820.36 189.73 52498.20 88888.00 2016-02-09 07:49:24.911 040 11820.35 189.76 52498.20 88888.00 2016-02-09 07:49:25.411 040 11820.36 189.77 52498.21 88888.00 2016-02-09 07:49:25.911 040 11820.35 189.78 52498.20 88888.00 2016-02-09 07:49:26.411 040 11820.33 189.79 52498.20 88888.00 2016-02-09 07:49:26.911 040 11820.30 189.80 52498.21 88888.00 2016-02-09 07:49:27.411 040 11820.35 189.84 52498.21 88888.00 2016-02-09 07:49:27.911 040 11820.36 189.83 52498.20 88888.00 2016-02-09 07:49:28.411 040 11820.33 189.81 52498.16 88888.00 2016-02-09 07:49:28.911 040 11820.34 189.77 52498.18 88888.00 2016-02-09 07:49:29.411 040 11820.32 189.77 52498.20 88888.00 2016-02-09 07:49:29.911 040 11820.29 189.78 52498.20 88888.00 2016-02-09 07:49:30.411 040 11820.32 189.76 52498.21 88888.00 2016-02-09 07:49:30.911 040 11820.30 189.76 52498.18 88888.00 2016-02-09 07:49:31.411 040 11820.29 189.76 52498.14 88888.00 2016-02-09 07:49:31.911 040 11820.27 189.73 52498.15 88888.00 2016-02-09 07:49:32.411 040 11820.25 189.68 52498.14 88888.00 2016-02-09 07:49:32.911 040 11820.26 189.73 52498.12 88888.00 2016-02-09 07:49:33.411 040 11820.23 189.75 52498.12 88888.00 2016-02-09 07:49:33.911 040 11820.23 189.80 52498.14 88888.00 2016-02-09 07:49:34.411 040 11820.23 189.78 52498.13 88888.00 2016-02-09 07:49:34.911 040 11820.26 189.74 52498.13 88888.00 2016-02-09 07:49:35.411 040 11820.27 189.70 52498.12 88888.00 2016-02-09 07:49:35.911 040 11820.26 189.68 52498.12 88888.00 2016-02-09 07:49:36.411 040 11820.24 189.73 52498.11 88888.00 2016-02-09 07:49:36.911 040 11820.27 189.77 52498.09 88888.00 2016-02-09 07:49:37.411 040 11820.28 189.76 52498.07 88888.00 2016-02-09 07:49:37.911 040 11820.25 189.76 52498.08 88888.00 2016-02-09 07:49:38.411 040 11820.24 189.75 52498.13 88888.00 2016-02-09 07:49:38.911 040 11820.18 189.73 52498.18 88888.00 2016-02-09 07:49:39.411 040 11820.14 189.71 52498.18 88888.00 2016-02-09 07:49:39.911 040 11820.14 189.69 52498.14 88888.00 2016-02-09 07:49:40.411 040 11820.16 189.70 52498.12 88888.00 2016-02-09 07:49:40.911 040 11820.16 189.69 52498.13 88888.00 2016-02-09 07:49:41.411 040 11820.18 189.70 52498.13 88888.00 2016-02-09 07:49:41.911 040 11820.15 189.69 52498.12 88888.00 2016-02-09 07:49:42.411 040 11820.10 189.68 52498.13 88888.00 2016-02-09 07:49:42.911 040 11820.11 189.69 52498.16 88888.00 2016-02-09 07:49:43.411 040 11820.09 189.71 52498.18 88888.00 2016-02-09 07:49:43.911 040 11820.06 189.69 52498.21 88888.00 2016-02-09 07:49:44.411 040 11820.05 189.67 52498.21 88888.00 2016-02-09 07:49:44.911 040 11820.05 189.69 52498.21 88888.00 2016-02-09 07:49:45.411 040 11820.05 189.70 52498.23 88888.00 2016-02-09 07:49:45.911 040 11820.06 189.71 52498.21 88888.00 2016-02-09 07:49:46.411 040 11820.03 189.71 52498.17 88888.00 2016-02-09 07:49:46.911 040 11819.99 189.73 52498.16 88888.00 2016-02-09 07:49:47.411 040 11820.00 189.71 52498.16 88888.00 2016-02-09 07:49:47.911 040 11820.01 189.71 52498.20 88888.00 2016-02-09 07:49:48.411 040 11819.99 189.73 52498.18 88888.00 2016-02-09 07:49:48.911 040 11819.95 189.74 52498.18 88888.00 2016-02-09 07:49:49.411 040 11819.93 189.74 52498.22 88888.00 2016-02-09 07:49:49.911 040 11819.93 189.75 52498.22 88888.00 2016-02-09 07:49:50.411 040 11819.97 189.76 52498.18 88888.00 2016-02-09 07:49:50.911 040 11819.98 189.79 52498.17 88888.00 2016-02-09 07:49:51.411 040 11819.93 189.79 52498.21 88888.00 2016-02-09 07:49:51.911 040 11819.91 189.77 52498.23 88888.00 2016-02-09 07:49:52.411 040 11819.98 189.76 52498.20 88888.00 2016-02-09 07:49:52.911 040 11819.97 189.78 52498.22 88888.00 2016-02-09 07:49:53.411 040 11819.94 189.78 52498.22 88888.00 2016-02-09 07:49:53.911 040 11819.93 189.78 52498.23 88888.00 2016-02-09 07:49:54.411 040 11819.91 189.77 52498.21 88888.00 2016-02-09 07:49:54.911 040 11819.93 189.76 52498.23 88888.00 2016-02-09 07:49:55.411 040 11819.89 189.74 52498.21 88888.00 2016-02-09 07:49:55.911 040 11819.91 189.74 52498.17 88888.00 2016-02-09 07:49:56.411 040 11819.90 189.76 52498.18 88888.00 2016-02-09 07:49:56.911 040 11819.88 189.77 52498.16 88888.00 2016-02-09 07:49:57.411 040 11819.86 189.81 52498.15 88888.00 2016-02-09 07:49:57.911 040 11819.89 189.81 52498.15 88888.00 2016-02-09 07:49:58.411 040 11819.90 189.80 52498.21 88888.00 2016-02-09 07:49:58.911 040 11819.90 189.81 52498.18 88888.00 2016-02-09 07:49:59.411 040 11819.86 189.84 52498.18 88888.00 2016-02-09 07:49:59.911 040 11819.86 189.87 52498.20 88888.00 2016-02-09 07:50:00.411 040 11819.83 189.88 52498.21 88888.00 2016-02-09 07:50:00.911 040 11819.82 189.89 52498.22 88888.00 2016-02-09 07:50:01.411 040 11819.81 189.88 52498.21 88888.00 2016-02-09 07:50:01.911 040 11819.80 189.87 52498.20 88888.00 2016-02-09 07:50:02.411 040 11819.80 189.91 52498.18 88888.00 2016-02-09 07:50:02.911 040 11819.81 189.90 52498.16 88888.00 2016-02-09 07:50:03.411 040 11819.84 189.94 52498.13 88888.00 2016-02-09 07:50:03.911 040 11819.80 189.91 52498.12 88888.00 2016-02-09 07:50:04.411 040 11819.77 189.89 52498.14 88888.00 2016-02-09 07:50:04.911 040 11819.79 189.94 52498.18 88888.00 2016-02-09 07:50:05.411 040 11819.82 189.96 52498.24 88888.00 2016-02-09 07:50:05.911 040 11819.79 189.96 52498.25 88888.00 2016-02-09 07:50:06.411 040 11819.81 189.96 52498.23 88888.00 2016-02-09 07:50:06.911 040 11819.85 189.94 52498.24 88888.00 2016-02-09 07:50:07.411 040 11819.86 189.98 52498.26 88888.00 2016-02-09 07:50:07.911 040 11819.88 190.04 52498.23 88888.00 2016-02-09 07:50:08.411 040 11819.89 190.03 52498.20 88888.00 2016-02-09 07:50:08.911 040 11819.92 190.02 52498.23 88888.00 2016-02-09 07:50:09.411 040 11819.95 190.02 52498.25 88888.00 2016-02-09 07:50:09.911 040 11819.95 190.02 52498.23 88888.00 2016-02-09 07:50:10.411 040 11819.90 190.02 52498.21 88888.00 2016-02-09 07:50:10.911 040 11819.88 190.03 52498.25 88888.00 2016-02-09 07:50:11.411 040 11819.85 190.04 52498.23 88888.00 2016-02-09 07:50:11.911 040 11819.85 190.02 52498.18 88888.00 2016-02-09 07:50:12.411 040 11819.89 190.03 52498.21 88888.00 2016-02-09 07:50:12.911 040 11819.86 190.05 52498.20 88888.00 2016-02-09 07:50:13.411 040 11819.85 190.06 52498.21 88888.00 2016-02-09 07:50:13.911 040 11819.90 190.02 52498.21 88888.00 2016-02-09 07:50:14.411 040 11819.92 189.99 52498.16 88888.00 2016-02-09 07:50:14.911 040 11819.92 190.00 52498.17 88888.00 2016-02-09 07:50:15.411 040 11819.88 190.02 52498.24 88888.00 2016-02-09 07:50:15.911 040 11819.89 190.06 52498.22 88888.00 2016-02-09 07:50:16.411 040 11819.91 190.06 52498.21 88888.00 2016-02-09 07:50:16.911 040 11819.91 190.05 52498.23 88888.00 2016-02-09 07:50:17.411 040 11819.92 190.07 52498.22 88888.00 2016-02-09 07:50:17.911 040 11819.92 190.08 52498.20 88888.00 2016-02-09 07:50:18.411 040 11819.89 190.09 52498.23 88888.00 2016-02-09 07:50:18.911 040 11819.88 190.09 52498.24 88888.00 2016-02-09 07:50:19.411 040 11819.90 190.09 52498.30 88888.00 2016-02-09 07:50:19.911 040 11819.91 190.06 52498.27 88888.00 2016-02-09 07:50:20.411 040 11819.90 190.07 52498.23 88888.00 2016-02-09 07:50:20.911 040 11819.90 190.08 52498.22 88888.00 2016-02-09 07:50:21.411 040 11819.92 190.07 52498.20 88888.00 2016-02-09 07:50:21.911 040 11819.93 190.05 52498.16 88888.00 2016-02-09 07:50:22.411 040 11819.93 190.02 52498.17 88888.00 2016-02-09 07:50:22.911 040 11819.92 190.02 52498.14 88888.00 2016-02-09 07:50:23.411 040 11819.95 190.03 52498.16 88888.00 2016-02-09 07:50:23.911 040 11819.95 190.05 52498.18 88888.00 2016-02-09 07:50:24.411 040 11819.95 190.06 52498.22 88888.00 2016-02-09 07:50:24.911 040 11819.94 190.07 52498.21 88888.00 2016-02-09 07:50:25.411 040 11819.92 190.05 52498.21 88888.00 2016-02-09 07:50:25.911 040 11819.92 190.03 52498.22 88888.00 2016-02-09 07:50:26.411 040 11819.89 190.04 52498.22 88888.00 2016-02-09 07:50:26.911 040 11819.91 190.05 52498.22 88888.00 2016-02-09 07:50:27.411 040 11819.90 190.02 52498.22 88888.00 2016-02-09 07:50:27.911 040 11819.93 189.99 52498.23 88888.00 2016-02-09 07:50:28.411 040 11819.94 190.03 52498.21 88888.00 2016-02-09 07:50:28.911 040 11819.93 190.00 52498.22 88888.00 2016-02-09 07:50:29.411 040 11819.89 190.03 52498.21 88888.00 2016-02-09 07:50:29.911 040 11819.89 190.04 52498.16 88888.00 2016-02-09 07:50:30.411 040 11819.90 190.02 52498.21 88888.00 2016-02-09 07:50:30.911 040 11819.89 190.04 52498.25 88888.00 2016-02-09 07:50:31.411 040 11819.89 190.03 52498.20 88888.00 2016-02-09 07:50:31.911 040 11819.90 190.03 52498.21 88888.00 2016-02-09 07:50:32.411 040 11819.90 190.02 52498.21 88888.00 2016-02-09 07:50:32.911 040 11819.89 190.05 52498.17 88888.00 2016-02-09 07:50:33.411 040 11819.90 190.04 52498.23 88888.00 2016-02-09 07:50:33.911 040 11819.89 190.05 52498.24 88888.00 2016-02-09 07:50:34.411 040 11819.83 190.05 52498.24 88888.00 2016-02-09 07:50:34.911 040 11819.84 190.03 52498.24 88888.00 2016-02-09 07:50:35.411 040 11819.85 190.05 52498.24 88888.00 2016-02-09 07:50:35.911 040 11819.88 190.05 52498.20 88888.00 2016-02-09 07:50:36.411 040 11819.85 190.07 52498.16 88888.00 2016-02-09 07:50:36.911 040 11819.86 190.04 52498.14 88888.00 2016-02-09 07:50:37.411 040 11819.85 189.98 52498.16 88888.00 2016-02-09 07:50:37.911 040 11819.83 189.99 52498.13 88888.00 2016-02-09 07:50:38.411 040 11819.80 190.04 52498.09 88888.00 2016-02-09 07:50:38.911 040 11819.83 190.05 52498.12 88888.00 2016-02-09 07:50:39.411 040 11819.88 190.02 52498.18 88888.00 2016-02-09 07:50:39.911 040 11819.89 190.04 52498.16 88888.00 2016-02-09 07:50:40.411 040 11819.82 190.05 52498.16 88888.00 2016-02-09 07:50:40.911 040 11819.75 190.03 52498.16 88888.00 2016-02-09 07:50:41.411 040 11819.73 190.02 52498.20 88888.00 2016-02-09 07:50:41.911 040 11819.72 190.00 52498.20 88888.00 2016-02-09 07:50:42.411 040 11819.71 190.03 52498.17 88888.00 2016-02-09 07:50:42.911 040 11819.68 190.04 52498.20 88888.00 2016-02-09 07:50:43.411 040 11819.70 190.03 52498.16 88888.00 2016-02-09 07:50:43.911 040 11819.70 190.03 52498.21 88888.00 2016-02-09 07:50:44.411 040 11819.70 190.02 52498.23 88888.00 2016-02-09 07:50:44.911 040 11819.72 190.02 52498.24 88888.00 2016-02-09 07:50:45.411 040 11819.71 190.02 52498.23 88888.00 2016-02-09 07:50:45.911 040 11819.67 190.03 52498.22 88888.00 2016-02-09 07:50:46.411 040 11819.67 190.04 52498.21 88888.00 2016-02-09 07:50:46.911 040 11819.67 190.04 52498.21 88888.00 2016-02-09 07:50:47.411 040 11819.68 190.05 52498.18 88888.00 2016-02-09 07:50:47.911 040 11819.68 190.04 52498.20 88888.00 2016-02-09 07:50:48.411 040 11819.70 190.03 52498.21 88888.00 2016-02-09 07:50:48.911 040 11819.67 190.06 52498.22 88888.00 2016-02-09 07:50:49.411 040 11819.67 190.09 52498.22 88888.00 2016-02-09 07:50:49.911 040 11819.68 190.12 52498.24 88888.00 2016-02-09 07:50:50.411 040 11819.72 190.12 52498.21 88888.00 2016-02-09 07:50:50.911 040 11819.71 190.12 52498.23 88888.00 2016-02-09 07:50:51.411 040 11819.72 190.06 52498.27 88888.00 2016-02-09 07:50:51.911 040 11819.71 190.06 52498.27 88888.00 2016-02-09 07:50:52.411 040 11819.70 190.08 52498.23 88888.00 2016-02-09 07:50:52.911 040 11819.70 190.05 52498.21 88888.00 2016-02-09 07:50:53.411 040 11819.71 190.10 52498.20 88888.00 2016-02-09 07:50:53.911 040 11819.73 190.14 52498.17 88888.00 2016-02-09 07:50:54.411 040 11819.71 190.13 52498.21 88888.00 2016-02-09 07:50:54.911 040 11819.68 190.13 52498.21 88888.00 2016-02-09 07:50:55.411 040 11819.68 190.12 52498.24 88888.00 2016-02-09 07:50:55.911 040 11819.63 190.15 52498.27 88888.00 2016-02-09 07:50:56.411 040 11819.64 190.15 52498.25 88888.00 2016-02-09 07:50:56.911 040 11819.64 190.16 52498.30 88888.00 2016-02-09 07:50:57.411 040 11819.64 190.13 52498.33 88888.00 2016-02-09 07:50:57.911 040 11819.64 190.14 52498.26 88888.00 2016-02-09 07:50:58.411 040 11819.60 190.13 52498.23 88888.00 2016-02-09 07:50:58.911 040 11819.63 190.16 52498.23 88888.00 2016-02-09 07:50:59.411 040 11819.64 190.16 52498.18 88888.00 2016-02-09 07:50:59.911 040 11819.60 190.13 52498.21 88888.00 2016-02-09 07:51:00.411 040 11819.65 190.15 52498.23 88888.00 2016-02-09 07:51:00.911 040 11819.68 190.18 52498.26 88888.00 2016-02-09 07:51:01.411 040 11819.67 190.20 52498.26 88888.00 2016-02-09 07:51:01.911 040 11819.68 190.20 52498.24 88888.00 2016-02-09 07:51:02.411 040 11819.68 190.17 52498.26 88888.00 2016-02-09 07:51:02.911 040 11819.67 190.16 52498.29 88888.00 2016-02-09 07:51:03.411 040 11819.67 190.17 52498.27 88888.00 2016-02-09 07:51:03.911 040 11819.66 190.15 52498.26 88888.00 2016-02-09 07:51:04.411 040 11819.65 190.16 52498.26 88888.00 2016-02-09 07:51:04.911 040 11819.67 190.18 52498.23 88888.00 2016-02-09 07:51:05.411 040 11819.68 190.20 52498.24 88888.00 2016-02-09 07:51:05.911 040 11819.70 190.18 52498.26 88888.00 2016-02-09 07:51:06.411 040 11819.66 190.20 52498.29 88888.00 2016-02-09 07:51:06.911 040 11819.64 190.24 52498.29 88888.00 2016-02-09 07:51:07.411 040 11819.59 190.26 52498.30 88888.00 2016-02-09 07:51:07.911 040 11819.57 190.24 52498.26 88888.00 2016-02-09 07:51:08.411 040 11819.57 190.24 52498.31 88888.00 2016-02-09 07:51:08.911 040 11819.59 190.27 52498.33 88888.00 2016-02-09 07:51:09.411 040 11819.59 190.31 52498.30 88888.00 2016-02-09 07:51:09.911 040 11819.59 190.33 52498.29 88888.00 2016-02-09 07:51:10.411 040 11819.59 190.36 52498.30 88888.00 2016-02-09 07:51:10.911 040 11819.59 190.34 52498.32 88888.00 2016-02-09 07:51:11.411 040 11819.56 190.32 52498.30 88888.00 2016-02-09 07:51:11.911 040 11819.57 190.28 52498.27 88888.00 2016-02-09 07:51:12.411 040 11819.58 190.28 52498.26 88888.00 2016-02-09 07:51:12.911 040 11819.59 190.29 52498.23 88888.00 2016-02-09 07:51:13.411 040 11819.58 190.31 52498.23 88888.00 2016-02-09 07:51:13.911 040 11819.59 190.26 52498.21 88888.00 2016-02-09 07:51:14.411 040 11819.62 190.24 52498.21 88888.00 2016-02-09 07:51:14.911 040 11819.58 190.27 52498.21 88888.00 2016-02-09 07:51:15.411 040 11819.63 190.27 52498.21 88888.00 2016-02-09 07:51:15.911 040 11819.63 190.27 52498.22 88888.00 2016-02-09 07:51:16.411 040 11819.58 190.31 52498.24 88888.00 2016-02-09 07:51:16.911 040 11819.57 190.34 52498.24 88888.00 2016-02-09 07:51:17.411 040 11819.55 190.36 52498.23 88888.00 2016-02-09 07:51:17.911 040 11819.59 190.36 52498.21 88888.00 2016-02-09 07:51:18.411 040 11819.59 190.33 52498.23 88888.00 2016-02-09 07:51:18.911 040 11819.54 190.33 52498.25 88888.00 2016-02-09 07:51:19.411 040 11819.56 190.36 52498.26 88888.00 2016-02-09 07:51:19.911 040 11819.62 190.36 52498.30 88888.00 2016-02-09 07:51:20.411 040 11819.60 190.35 52498.32 88888.00 2016-02-09 07:51:20.911 040 11819.56 190.38 52498.31 88888.00 2016-02-09 07:51:21.411 040 11819.55 190.38 52498.33 88888.00 2016-02-09 07:51:21.911 040 11819.57 190.38 52498.33 88888.00 2016-02-09 07:51:22.411 040 11819.62 190.38 52498.29 88888.00 2016-02-09 07:51:22.911 040 11819.58 190.38 52498.26 88888.00 2016-02-09 07:51:23.411 040 11819.59 190.37 52498.26 88888.00 2016-02-09 07:51:23.911 040 11819.57 190.37 52498.30 88888.00 2016-02-09 07:51:24.411 040 11819.58 190.41 52498.31 88888.00 2016-02-09 07:51:24.911 040 11819.59 190.41 52498.33 88888.00 2016-02-09 07:51:25.411 040 11819.57 190.43 52498.38 88888.00 2016-02-09 07:51:25.911 040 11819.57 190.46 52498.35 88888.00 2016-02-09 07:51:26.411 040 11819.62 190.47 52498.31 88888.00 2016-02-09 07:51:26.911 040 11819.66 190.45 52498.29 88888.00 2016-02-09 07:51:27.411 040 11819.66 190.43 52498.32 88888.00 2016-02-09 07:51:27.911 040 11819.63 190.42 52498.34 88888.00 2016-02-09 07:51:28.411 040 11819.65 190.45 52498.34 88888.00 2016-02-09 07:51:28.911 040 11819.66 190.48 52498.30 88888.00 2016-02-09 07:51:29.412 040 11819.67 190.49 52498.29 88888.00 2016-02-09 07:51:29.912 040 11819.70 190.52 52498.29 88888.00 2016-02-09 07:51:30.412 040 11819.68 190.53 52498.32 88888.00 2016-02-09 07:51:30.912 040 11819.68 190.52 52498.33 88888.00 2016-02-09 07:51:31.412 040 11819.70 190.47 52498.26 88888.00 2016-02-09 07:51:31.912 040 11819.66 190.44 52498.24 88888.00 2016-02-09 07:51:32.412 040 11819.67 190.47 52498.21 88888.00 2016-02-09 07:51:32.912 040 11819.65 190.49 52498.20 88888.00 2016-02-09 07:51:33.412 040 11819.63 190.49 52498.21 88888.00 2016-02-09 07:51:33.912 040 11819.59 190.48 52498.20 88888.00 2016-02-09 07:51:34.412 040 11819.58 190.52 52498.20 88888.00 2016-02-09 07:51:34.912 040 11819.57 190.53 52498.20 88888.00 2016-02-09 07:51:35.412 040 11819.64 190.55 52498.23 88888.00 2016-02-09 07:51:35.912 040 11819.68 190.54 52498.25 88888.00 2016-02-09 07:51:36.412 040 11819.68 190.53 52498.26 88888.00 2016-02-09 07:51:36.912 040 11819.67 190.58 52498.23 88888.00 2016-02-09 07:51:37.412 040 11819.67 190.57 52498.24 88888.00 2016-02-09 07:51:37.912 040 11819.70 190.60 52498.25 88888.00 2016-02-09 07:51:38.412 040 11819.66 190.58 52498.24 88888.00 2016-02-09 07:51:38.912 040 11819.68 190.56 52498.25 88888.00 2016-02-09 07:51:39.412 040 11819.68 190.55 52498.24 88888.00 2016-02-09 07:51:39.912 040 11819.72 190.57 52498.25 88888.00 2016-02-09 07:51:40.412 040 11819.71 190.58 52498.25 88888.00 2016-02-09 07:51:40.912 040 11819.70 190.60 52498.26 88888.00 2016-02-09 07:51:41.412 040 11819.75 190.62 52498.30 88888.00 2016-02-09 07:51:41.912 040 11819.75 190.62 52498.29 88888.00 2016-02-09 07:51:42.412 040 11819.70 190.58 52498.29 88888.00 2016-02-09 07:51:42.912 040 11819.72 190.61 52498.31 88888.00 2016-02-09 07:51:43.412 040 11819.74 190.64 52498.33 88888.00 2016-02-09 07:51:43.912 040 11819.75 190.62 52498.34 88888.00 2016-02-09 07:51:44.412 040 11819.79 190.62 52498.30 88888.00 2016-02-09 07:51:44.912 040 11819.80 190.61 52498.25 88888.00 2016-02-09 07:51:45.412 040 11819.77 190.65 52498.25 88888.00 2016-02-09 07:51:45.912 040 11819.74 190.67 52498.27 88888.00 2016-02-09 07:51:46.412 040 11819.75 190.64 52498.29 88888.00 2016-02-09 07:51:46.912 040 11819.74 190.60 52498.30 88888.00 2016-02-09 07:51:47.412 040 11819.75 190.61 52498.30 88888.00 2016-02-09 07:51:47.912 040 11819.81 190.61 52498.26 88888.00 2016-02-09 07:51:48.412 040 11819.84 190.63 52498.20 88888.00 2016-02-09 07:51:48.912 040 11819.84 190.66 52498.23 88888.00 2016-02-09 07:51:49.412 040 11819.82 190.63 52498.25 88888.00 2016-02-09 07:51:49.912 040 11819.81 190.64 52498.24 88888.00 2016-02-09 07:51:50.412 040 11819.83 190.63 52498.27 88888.00 2016-02-09 07:51:50.912 040 11819.82 190.63 52498.23 88888.00 2016-02-09 07:51:51.412 040 11819.81 190.62 52498.22 88888.00 2016-02-09 07:51:51.912 040 11819.80 190.61 52498.23 88888.00 2016-02-09 07:51:52.412 040 11819.86 190.62 52498.24 88888.00 2016-02-09 07:51:52.912 040 11819.85 190.62 52498.27 88888.00 2016-02-09 07:51:53.412 040 11819.84 190.65 52498.26 88888.00 2016-02-09 07:51:53.912 040 11819.84 190.64 52498.25 88888.00 2016-02-09 07:51:54.412 040 11819.83 190.65 52498.25 88888.00 2016-02-09 07:51:54.912 040 11819.85 190.67 52498.30 88888.00 2016-02-09 07:51:55.412 040 11819.85 190.68 52498.30 88888.00 2016-02-09 07:51:55.912 040 11819.81 190.66 52498.29 88888.00 2016-02-09 07:51:56.412 040 11819.81 190.67 52498.32 88888.00 2016-02-09 07:51:56.912 040 11819.82 190.65 52498.31 88888.00 2016-02-09 07:51:57.412 040 11819.86 190.65 52498.30 88888.00 2016-02-09 07:51:57.912 040 11819.86 190.64 52498.29 88888.00 2016-02-09 07:51:58.412 040 11819.86 190.64 52498.25 88888.00 2016-02-09 07:51:58.912 040 11819.86 190.66 52498.23 88888.00 2016-02-09 07:51:59.412 040 11819.90 190.63 52498.26 88888.00 2016-02-09 07:51:59.912 040 11819.90 190.64 52498.29 88888.00 2016-02-09 07:52:00.412 040 11819.89 190.67 52498.26 88888.00 2016-02-09 07:52:00.912 040 11819.89 190.67 52498.26 88888.00 2016-02-09 07:52:01.412 040 11819.86 190.70 52498.26 88888.00 2016-02-09 07:52:01.912 040 11819.86 190.70 52498.24 88888.00 2016-02-09 07:52:02.412 040 11819.86 190.70 52498.26 88888.00 2016-02-09 07:52:02.912 040 11819.88 190.65 52498.27 88888.00 2016-02-09 07:52:03.412 040 11819.85 190.64 52498.26 88888.00 2016-02-09 07:52:03.912 040 11819.84 190.64 52498.31 88888.00 2016-02-09 07:52:04.412 040 11819.84 190.64 52498.31 88888.00 2016-02-09 07:52:04.912 040 11819.92 190.63 52498.30 88888.00 2016-02-09 07:52:05.412 040 11819.92 190.63 52498.32 88888.00 2016-02-09 07:52:05.912 040 11819.90 190.64 52498.33 88888.00 2016-02-09 07:52:06.412 040 11819.90 190.63 52498.30 88888.00 2016-02-09 07:52:06.912 040 11819.90 190.65 52498.31 88888.00 2016-02-09 07:52:07.412 040 11819.94 190.66 52498.29 88888.00 2016-02-09 07:52:07.912 040 11819.95 190.62 52498.26 88888.00 2016-02-09 07:52:08.412 040 11819.92 190.64 52498.26 88888.00 2016-02-09 07:52:08.912 040 11819.94 190.64 52498.27 88888.00 2016-02-09 07:52:09.412 040 11819.93 190.65 52498.29 88888.00 2016-02-09 07:52:09.912 040 11819.92 190.65 52498.27 88888.00 2016-02-09 07:52:10.412 040 11819.93 190.66 52498.23 88888.00 2016-02-09 07:52:10.912 040 11819.93 190.66 52498.25 88888.00 2016-02-09 07:52:11.412 040 11819.92 190.74 52498.27 88888.00 2016-02-09 07:52:11.912 040 11819.94 190.72 52498.24 88888.00 2016-02-09 07:52:12.412 040 11820.00 190.71 52498.24 88888.00 2016-02-09 07:52:12.912 040 11820.02 190.72 52498.30 88888.00 2016-02-09 07:52:13.412 040 11820.01 190.72 52498.32 88888.00 2016-02-09 07:52:13.912 040 11820.02 190.70 52498.32 88888.00 2016-02-09 07:52:14.412 040 11820.03 190.67 52498.29 88888.00 2016-02-09 07:52:14.912 040 11820.01 190.66 52498.29 88888.00 2016-02-09 07:52:15.412 040 11819.99 190.70 52498.27 88888.00 2016-02-09 07:52:15.912 040 11819.99 190.67 52498.27 88888.00 2016-02-09 07:52:16.412 040 11819.97 190.66 52498.26 88888.00 2016-02-09 07:52:16.912 040 11819.99 190.71 52498.25 88888.00 2016-02-09 07:52:17.412 040 11820.01 190.74 52498.24 88888.00 2016-02-09 07:52:17.912 040 11820.02 190.70 52498.30 88888.00 2016-02-09 07:52:18.412 040 11820.00 190.67 52498.34 88888.00 2016-02-09 07:52:18.912 040 11819.97 190.67 52498.30 88888.00 2016-02-09 07:52:19.412 040 11819.99 190.70 52498.26 88888.00 2016-02-09 07:52:19.912 040 11820.01 190.68 52498.30 88888.00 2016-02-09 07:52:20.412 040 11819.97 190.70 52498.27 88888.00 2016-02-09 07:52:20.912 040 11819.97 190.73 52498.27 88888.00 2016-02-09 07:52:21.412 040 11819.95 190.73 52498.25 88888.00 2016-02-09 07:52:21.912 040 11819.97 190.72 52498.27 88888.00 2016-02-09 07:52:22.412 040 11819.93 190.68 52498.29 88888.00 2016-02-09 07:52:22.912 040 11819.92 190.65 52498.32 88888.00 2016-02-09 07:52:23.412 040 11819.91 190.67 52498.33 88888.00 2016-02-09 07:52:23.912 040 11819.95 190.71 52498.34 88888.00 2016-02-09 07:52:24.412 040 11819.94 190.70 52498.34 88888.00 2016-02-09 07:52:24.912 040 11819.93 190.72 52498.33 88888.00 2016-02-09 07:52:25.412 040 11819.95 190.73 52498.32 88888.00 2016-02-09 07:52:25.912 040 11819.95 190.70 52498.29 88888.00 2016-02-09 07:52:26.412 040 11819.99 190.67 52498.30 88888.00 2016-02-09 07:52:26.912 040 11820.01 190.73 52498.31 88888.00 2016-02-09 07:52:27.412 040 11820.03 190.74 52498.30 88888.00 2016-02-09 07:52:27.912 040 11820.03 190.74 52498.32 88888.00 2016-02-09 07:52:28.412 040 11820.03 190.74 52498.25 88888.00 2016-02-09 07:52:28.912 040 11820.06 190.74 52498.27 88888.00 2016-02-09 07:52:29.412 040 11820.05 190.74 52498.26 88888.00 2016-02-09 07:52:29.912 040 11820.01 190.73 52498.26 88888.00 2016-02-09 07:52:30.412 040 11819.99 190.71 52498.24 88888.00 2016-02-09 07:52:30.912 040 11820.02 190.71 52498.25 88888.00 2016-02-09 07:52:31.412 040 11820.01 190.70 52498.29 88888.00 2016-02-09 07:52:31.912 040 11820.02 190.68 52498.26 88888.00 2016-02-09 07:52:32.412 040 11819.99 190.71 52498.30 88888.00 2016-02-09 07:52:32.912 040 11819.99 190.68 52498.32 88888.00 2016-02-09 07:52:33.412 040 11819.99 190.68 52498.31 88888.00 2016-02-09 07:52:33.912 040 11820.00 190.70 52498.29 88888.00 2016-02-09 07:52:34.412 040 11820.03 190.67 52498.25 88888.00 2016-02-09 07:52:34.912 040 11820.03 190.65 52498.21 88888.00 2016-02-09 07:52:35.412 040 11820.05 190.68 52498.18 88888.00 2016-02-09 07:52:35.912 040 11820.02 190.65 52498.18 88888.00 2016-02-09 07:52:36.412 040 11820.05 190.63 52498.20 88888.00 2016-02-09 07:52:36.912 040 11820.08 190.65 52498.18 88888.00 2016-02-09 07:52:37.412 040 11820.10 190.64 52498.17 88888.00 2016-02-09 07:52:37.912 040 11820.10 190.62 52498.21 88888.00 2016-02-09 07:52:38.412 040 11820.14 190.61 52498.27 88888.00 2016-02-09 07:52:38.912 040 11820.15 190.62 52498.31 88888.00 2016-02-09 07:52:39.412 040 11820.14 190.63 52498.27 88888.00 2016-02-09 07:52:39.912 040 11820.18 190.63 52498.21 88888.00 2016-02-09 07:52:40.412 040 11820.19 190.62 52498.25 88888.00 2016-02-09 07:52:40.912 040 11820.18 190.62 52498.27 88888.00 2016-02-09 07:52:41.412 040 11820.16 190.62 52498.30 88888.00 2016-02-09 07:52:41.912 040 11820.18 190.63 52498.27 88888.00 2016-02-09 07:52:42.412 040 11820.20 190.64 52498.23 88888.00 2016-02-09 07:52:42.912 040 11820.18 190.62 52498.24 88888.00 2016-02-09 07:52:43.412 040 11820.20 190.57 52498.24 88888.00 2016-02-09 07:52:43.912 040 11820.19 190.58 52498.29 88888.00 2016-02-09 07:52:44.412 040 11820.16 190.64 52498.29 88888.00 2016-02-09 07:52:44.912 040 11820.16 190.64 52498.23 88888.00 2016-02-09 07:52:45.412 040 11820.16 190.66 52498.25 88888.00 2016-02-09 07:52:45.912 040 11820.12 190.67 52498.27 88888.00 2016-02-09 07:52:46.412 040 11820.10 190.66 52498.27 88888.00 2016-02-09 07:52:46.912 040 11820.14 190.68 52498.31 88888.00 2016-02-09 07:52:47.412 040 11820.15 190.68 52498.32 88888.00 2016-02-09 07:52:47.912 040 11820.17 190.68 52498.32 88888.00 2016-02-09 07:52:48.412 040 11820.19 190.70 52498.33 88888.00 2016-02-09 07:52:48.912 040 11820.19 190.67 52498.31 88888.00 2016-02-09 07:52:49.412 040 11820.15 190.67 52498.30 88888.00 2016-02-09 07:52:49.912 040 11820.14 190.68 52498.29 88888.00 2016-02-09 07:52:50.412 040 11820.14 190.65 52498.29 88888.00 2016-02-09 07:52:50.912 040 11820.15 190.64 52498.31 88888.00 2016-02-09 07:52:51.412 040 11820.17 190.64 52498.35 88888.00 2016-02-09 07:52:51.912 040 11820.21 190.65 52498.35 88888.00 2016-02-09 07:52:52.412 040 11820.20 190.64 52498.32 88888.00 2016-02-09 07:52:52.912 040 11820.20 190.62 52498.30 88888.00 2016-02-09 07:52:53.412 040 11820.20 190.61 52498.30 88888.00 2016-02-09 07:52:53.912 040 11820.19 190.57 52498.30 88888.00 2016-02-09 07:52:54.412 040 11820.19 190.62 52498.32 88888.00 2016-02-09 07:52:54.912 040 11820.20 190.63 52498.33 88888.00 2016-02-09 07:52:55.412 040 11820.20 190.63 52498.34 88888.00 2016-02-09 07:52:55.912 040 11820.16 190.61 52498.33 88888.00 2016-02-09 07:52:56.412 040 11820.12 190.60 52498.31 88888.00 2016-02-09 07:52:56.912 040 11820.14 190.63 52498.31 88888.00 2016-02-09 07:52:57.412 040 11820.14 190.63 52498.30 88888.00 2016-02-09 07:52:57.912 040 11820.14 190.62 52498.32 88888.00 2016-02-09 07:52:58.412 040 11820.14 190.60 52498.33 88888.00 2016-02-09 07:52:58.912 040 11820.14 190.62 52498.33 88888.00 2016-02-09 07:52:59.412 040 11820.16 190.62 52498.32 88888.00 2016-02-09 07:52:59.912 040 11820.14 190.62 52498.32 88888.00 2016-02-09 07:53:00.412 040 11820.09 190.61 52498.31 88888.00 2016-02-09 07:53:00.912 040 11820.06 190.62 52498.32 88888.00 2016-02-09 07:53:01.412 040 11820.05 190.64 52498.35 88888.00 2016-02-09 07:53:01.912 040 11820.08 190.63 52498.33 88888.00 2016-02-09 07:53:02.412 040 11820.08 190.61 52498.31 88888.00 2016-02-09 07:53:02.912 040 11820.09 190.56 52498.31 88888.00 2016-02-09 07:53:03.412 040 11820.09 190.57 52498.31 88888.00 2016-02-09 07:53:03.912 040 11820.11 190.61 52498.30 88888.00 2016-02-09 07:53:04.412 040 11820.14 190.61 52498.33 88888.00 2016-02-09 07:53:04.912 040 11820.11 190.57 52498.35 88888.00 2016-02-09 07:53:05.412 040 11820.10 190.57 52498.36 88888.00 2016-02-09 07:53:05.912 040 11820.10 190.56 52498.36 88888.00 2016-02-09 07:53:06.412 040 11820.11 190.56 52498.34 88888.00 2016-02-09 07:53:06.912 040 11820.14 190.56 52498.30 88888.00 2016-02-09 07:53:07.412 040 11820.17 190.58 52498.30 88888.00 2016-02-09 07:53:07.912 040 11820.16 190.57 52498.31 88888.00 2016-02-09 07:53:08.412 040 11820.16 190.56 52498.38 88888.00 2016-02-09 07:53:08.912 040 11820.17 190.55 52498.39 88888.00 2016-02-09 07:53:09.412 040 11820.20 190.49 52498.39 88888.00 2016-02-09 07:53:09.912 040 11820.24 190.53 52498.40 88888.00 2016-02-09 07:53:10.412 040 11820.23 190.54 52498.39 88888.00 2016-02-09 07:53:10.912 040 11820.17 190.55 52498.41 88888.00 2016-02-09 07:53:11.412 040 11820.12 190.55 52498.38 88888.00 2016-02-09 07:53:11.912 040 11820.15 190.53 52498.38 88888.00 2016-02-09 07:53:12.412 040 11820.19 190.55 52498.40 88888.00 2016-02-09 07:53:12.912 040 11820.23 190.53 52498.41 88888.00 2016-02-09 07:53:13.412 040 11820.25 190.51 52498.38 88888.00 2016-02-09 07:53:13.912 040 11820.25 190.51 52498.38 88888.00 2016-02-09 07:53:14.412 040 11820.27 190.54 52498.38 88888.00 2016-02-09 07:53:14.912 040 11820.28 190.57 52498.41 88888.00 2016-02-09 07:53:15.412 040 11820.24 190.57 52498.39 88888.00 2016-02-09 07:53:15.912 040 11820.21 190.56 52498.35 88888.00 2016-02-09 07:53:16.412 040 11820.23 190.54 52498.36 88888.00 2016-02-09 07:53:16.912 040 11820.19 190.53 52498.35 88888.00 2016-02-09 07:53:17.412 040 11820.15 190.52 52498.29 88888.00 2016-02-09 07:53:17.912 040 11820.14 190.52 52498.29 88888.00 2016-02-09 07:53:18.412 040 11820.14 190.53 52498.35 88888.00 2016-02-09 07:53:18.912 040 11820.17 190.54 52498.36 88888.00 2016-02-09 07:53:19.412 040 11820.21 190.53 52498.38 88888.00 2016-02-09 07:53:19.912 040 11820.18 190.54 52498.33 88888.00 2016-02-09 07:53:20.412 040 11820.20 190.55 52498.32 88888.00 2016-02-09 07:53:20.912 040 11820.24 190.54 52498.34 88888.00 2016-02-09 07:53:21.412 040 11820.25 190.52 52498.36 88888.00 2016-02-09 07:53:21.912 040 11820.25 190.51 52498.36 88888.00 2016-02-09 07:53:22.412 040 11820.25 190.52 52498.36 88888.00 2016-02-09 07:53:22.912 040 11820.23 190.53 52498.40 88888.00 2016-02-09 07:53:23.412 040 11820.23 190.53 52498.39 88888.00 2016-02-09 07:53:23.912 040 11820.24 190.49 52498.38 88888.00 2016-02-09 07:53:24.412 040 11820.26 190.51 52498.39 88888.00 2016-02-09 07:53:24.912 040 11820.26 190.56 52498.39 88888.00 2016-02-09 07:53:25.412 040 11820.25 190.56 52498.36 88888.00 2016-02-09 07:53:25.912 040 11820.25 190.53 52498.39 88888.00 2016-02-09 07:53:26.412 040 11820.27 190.51 52498.43 88888.00 2016-02-09 07:53:26.912 040 11820.29 190.48 52498.44 88888.00 2016-02-09 07:53:27.412 040 11820.27 190.49 52498.43 88888.00 2016-02-09 07:53:27.912 040 11820.24 190.51 52498.39 88888.00 2016-02-09 07:53:28.412 040 11820.25 190.53 52498.39 88888.00 2016-02-09 07:53:28.912 040 11820.27 190.53 52498.40 88888.00 2016-02-09 07:53:29.412 040 11820.29 190.56 52498.39 88888.00 2016-02-09 07:53:29.912 040 11820.29 190.61 52498.33 88888.00 2016-02-09 07:53:30.412 040 11820.29 190.60 52498.32 88888.00 2016-02-09 07:53:30.912 040 11820.28 190.64 52498.35 88888.00 2016-02-09 07:53:31.412 040 11820.23 190.56 52498.34 88888.00 2016-02-09 07:53:31.912 040 11820.23 190.53 52498.31 88888.00 2016-02-09 07:53:32.412 040 11820.24 190.49 52498.31 88888.00 2016-02-09 07:53:32.912 040 11820.25 190.52 52498.32 88888.00 2016-02-09 07:53:33.412 040 11820.25 190.56 52498.32 88888.00 2016-02-09 07:53:33.912 040 11820.24 190.56 52498.29 88888.00 2016-02-09 07:53:34.412 040 11820.26 190.52 52498.31 88888.00 2016-02-09 07:53:34.912 040 11820.26 190.48 52498.39 88888.00 2016-02-09 07:53:35.412 040 11820.23 190.47 52498.40 88888.00 2016-02-09 07:53:35.912 040 11820.23 190.48 52498.38 88888.00 2016-02-09 07:53:36.412 040 11820.23 190.53 52498.41 88888.00 2016-02-09 07:53:36.912 040 11820.23 190.52 52498.38 88888.00 2016-02-09 07:53:37.412 040 11820.23 190.52 52498.42 88888.00 2016-02-09 07:53:37.912 040 11820.32 190.52 52498.39 88888.00 2016-02-09 07:53:38.412 040 11820.28 190.49 52498.39 88888.00 2016-02-09 07:53:38.912 040 11820.29 190.45 52498.36 88888.00 2016-02-09 07:53:39.412 040 11820.26 190.47 52498.39 88888.00 2016-02-09 07:53:39.912 040 11820.30 190.48 52498.39 88888.00 2016-02-09 07:53:40.412 040 11820.33 190.48 52498.42 88888.00 2016-02-09 07:53:40.912 040 11820.33 190.46 52498.44 88888.00 2016-02-09 07:53:41.412 040 11820.35 190.49 52498.47 88888.00 2016-02-09 07:53:41.912 040 11820.33 190.46 52498.46 88888.00 2016-02-09 07:53:42.412 040 11820.36 190.46 52498.47 88888.00 2016-02-09 07:53:42.912 040 11820.40 190.45 52498.46 88888.00 2016-02-09 07:53:43.412 040 11820.36 190.47 52498.46 88888.00 2016-02-09 07:53:43.912 040 11820.36 190.49 52498.44 88888.00 2016-02-09 07:53:44.412 040 11820.41 190.48 52498.42 88888.00 2016-02-09 07:53:44.912 040 11820.40 190.49 52498.38 88888.00 2016-02-09 07:53:45.412 040 11820.37 190.49 52498.32 88888.00 2016-02-09 07:53:45.912 040 11820.35 190.49 52498.39 88888.00 2016-02-09 07:53:46.412 040 11820.35 190.51 52498.42 88888.00 2016-02-09 07:53:46.912 040 11820.38 190.46 52498.42 88888.00 2016-02-09 07:53:47.412 040 11820.37 190.46 52498.38 88888.00 2016-02-09 07:53:47.912 040 11820.38 190.48 52498.34 88888.00 2016-02-09 07:53:48.412 040 11820.37 190.48 52498.36 88888.00 2016-02-09 07:53:48.912 040 11820.27 190.45 52498.41 88888.00 2016-02-09 07:53:49.412 040 11820.27 190.47 52498.42 88888.00 2016-02-09 07:53:49.912 040 11820.28 190.49 52498.42 88888.00 2016-02-09 07:53:50.412 040 11820.28 190.52 52498.40 88888.00 2016-02-09 07:53:50.912 040 11820.34 190.56 52498.42 88888.00 2016-02-09 07:53:51.412 040 11820.36 190.54 52498.42 88888.00 2016-02-09 07:53:51.912 040 11820.32 190.49 52498.42 88888.00 2016-02-09 07:53:52.412 040 11820.32 190.49 52498.43 88888.00 2016-02-09 07:53:52.912 040 11820.32 190.49 52498.44 88888.00 2016-02-09 07:53:53.412 040 11820.32 190.48 52498.43 88888.00 2016-02-09 07:53:53.912 040 11820.32 190.49 52498.42 88888.00 2016-02-09 07:53:54.412 040 11820.34 190.49 52498.40 88888.00 2016-02-09 07:53:54.912 040 11820.32 190.49 52498.38 88888.00 2016-02-09 07:53:55.412 040 11820.25 190.49 52498.39 88888.00 2016-02-09 07:53:55.912 040 11820.26 190.48 52498.40 88888.00 2016-02-09 07:53:56.412 040 11820.27 190.47 52498.35 88888.00 2016-02-09 07:53:56.912 040 11820.28 190.46 52498.35 88888.00 2016-02-09 07:53:57.412 040 11820.29 190.48 52498.34 88888.00 2016-02-09 07:53:57.912 040 11820.29 190.49 52498.39 88888.00 2016-02-09 07:53:58.412 040 11820.28 190.47 52498.38 88888.00 2016-02-09 07:53:58.912 040 11820.26 190.47 52498.36 88888.00 2016-02-09 07:53:59.412 040 11820.30 190.49 52498.38 88888.00 2016-02-09 07:53:59.912 040 11820.37 190.49 52498.42 88888.00 2016-02-09 07:54:00.412 040 11820.32 190.47 52498.43 88888.00 2016-02-09 07:54:00.912 040 11820.29 190.47 52498.40 88888.00 2016-02-09 07:54:01.412 040 11820.30 190.47 52498.42 88888.00 2016-02-09 07:54:01.912 040 11820.35 190.47 52498.41 88888.00 2016-02-09 07:54:02.412 040 11820.34 190.47 52498.42 88888.00 2016-02-09 07:54:02.912 040 11820.32 190.47 52498.46 88888.00 2016-02-09 07:54:03.412 040 11820.33 190.46 52498.44 88888.00 2016-02-09 07:54:03.912 040 11820.34 190.47 52498.41 88888.00 2016-02-09 07:54:04.413 040 11820.36 190.48 52498.38 88888.00 2016-02-09 07:54:04.913 040 11820.36 190.48 52498.39 88888.00 2016-02-09 07:54:05.413 040 11820.35 190.47 52498.40 88888.00 2016-02-09 07:54:05.913 040 11820.36 190.46 52498.40 88888.00 2016-02-09 07:54:06.413 040 11820.34 190.48 52498.38 88888.00 2016-02-09 07:54:06.913 040 11820.32 190.49 52498.35 88888.00 2016-02-09 07:54:07.413 040 11820.30 190.51 52498.32 88888.00 2016-02-09 07:54:07.913 040 11820.27 190.49 52498.36 88888.00 2016-02-09 07:54:08.413 040 11820.30 190.49 52498.38 88888.00 2016-02-09 07:54:08.913 040 11820.33 190.48 52498.38 88888.00 2016-02-09 07:54:09.413 040 11820.29 190.46 52498.38 88888.00 2016-02-09 07:54:09.913 040 11820.28 190.47 52498.38 88888.00 2016-02-09 07:54:10.413 040 11820.36 190.44 52498.40 88888.00 2016-02-09 07:54:10.913 040 11820.41 190.44 52498.44 88888.00 2016-02-09 07:54:11.413 040 11820.41 190.46 52498.47 88888.00 2016-02-09 07:54:11.913 040 11820.40 190.46 52498.42 88888.00 2016-02-09 07:54:12.413 040 11820.37 190.45 52498.43 88888.00 2016-02-09 07:54:12.913 040 11820.45 190.45 52498.44 88888.00 2016-02-09 07:54:13.413 040 11820.49 190.46 52498.43 88888.00 2016-02-09 07:54:13.913 040 11820.49 190.43 52498.40 88888.00 2016-02-09 07:54:14.413 040 11820.49 190.44 52498.44 88888.00 2016-02-09 07:54:14.913 040 11820.44 190.43 52498.47 88888.00 2016-02-09 07:54:15.413 040 11820.42 190.41 52498.42 88888.00 2016-02-09 07:54:15.913 040 11820.43 190.39 52498.40 88888.00 2016-02-09 07:54:16.413 040 11820.45 190.37 52498.40 88888.00 2016-02-09 07:54:16.913 040 11820.44 190.35 52498.38 88888.00 2016-02-09 07:54:17.413 040 11820.44 190.37 52498.35 88888.00 2016-02-09 07:54:17.913 040 11820.44 190.41 52498.35 88888.00 2016-02-09 07:54:18.413 040 11820.42 190.38 52498.35 88888.00 2016-02-09 07:54:18.913 040 11820.44 190.34 52498.38 88888.00 2016-02-09 07:54:19.413 040 11820.44 190.34 52498.39 88888.00 2016-02-09 07:54:19.913 040 11820.46 190.37 52498.41 88888.00 2016-02-09 07:54:20.413 040 11820.45 190.39 52498.39 88888.00 2016-02-09 07:54:20.913 040 11820.44 190.37 52498.40 88888.00 2016-02-09 07:54:21.413 040 11820.46 190.29 52498.39 88888.00 2016-02-09 07:54:21.913 040 11820.46 190.32 52498.39 88888.00 2016-02-09 07:54:22.413 040 11820.47 190.39 52498.40 88888.00 2016-02-09 07:54:22.913 040 11820.44 190.38 52498.41 88888.00 2016-02-09 07:54:23.413 040 11820.43 190.37 52498.39 88888.00 2016-02-09 07:54:23.913 040 11820.37 190.32 52498.38 88888.00 2016-02-09 07:54:24.413 040 11820.41 190.33 52498.39 88888.00 2016-02-09 07:54:24.913 040 11820.45 190.35 52498.42 88888.00 2016-02-09 07:54:25.413 040 11820.44 190.29 52498.41 88888.00 2016-02-09 07:54:25.913 040 11820.45 190.33 52498.41 88888.00 2016-02-09 07:54:26.413 040 11820.45 190.39 52498.41 88888.00 2016-02-09 07:54:26.913 040 11820.47 190.42 52498.40 88888.00 2016-02-09 07:54:27.413 040 11820.51 190.42 52498.39 88888.00 2016-02-09 07:54:27.913 040 11820.50 190.39 52498.41 88888.00 2016-02-09 07:54:28.413 040 11820.44 190.37 52498.39 88888.00 2016-02-09 07:54:28.913 040 11820.41 190.39 52498.42 88888.00 2016-02-09 07:54:29.413 040 11820.40 190.39 52498.42 88888.00 2016-02-09 07:54:29.913 040 11820.35 190.39 52498.42 88888.00 2016-02-09 07:54:30.413 040 11820.40 190.41 52498.43 88888.00 2016-02-09 07:54:30.913 040 11820.38 190.36 52498.40 88888.00 2016-02-09 07:54:31.413 040 11820.38 190.36 52498.39 88888.00 2016-02-09 07:54:31.913 040 11820.41 190.38 52498.41 88888.00 2016-02-09 07:54:32.413 040 11820.40 190.32 52498.42 88888.00 2016-02-09 07:54:32.913 040 11820.33 190.34 52498.39 88888.00 2016-02-09 07:54:33.413 040 11820.36 190.33 52498.43 88888.00 2016-02-09 07:54:33.913 040 11820.38 190.31 52498.42 88888.00 2016-02-09 07:54:34.413 040 11820.38 190.33 52498.35 88888.00 2016-02-09 07:54:34.913 040 11820.40 190.34 52498.33 88888.00 2016-02-09 07:54:35.413 040 11820.37 190.31 52498.33 88888.00 2016-02-09 07:54:35.913 040 11820.40 190.29 52498.31 88888.00 2016-02-09 07:54:36.413 040 11820.42 190.27 52498.34 88888.00 2016-02-09 07:54:36.913 040 11820.42 190.29 52498.42 88888.00 2016-02-09 07:54:37.413 040 11820.37 190.32 52498.48 88888.00 2016-02-09 07:54:37.913 040 11820.37 190.33 52498.47 88888.00 2016-02-09 07:54:38.413 040 11820.35 190.34 52498.44 88888.00 2016-02-09 07:54:38.913 040 11820.36 190.37 52498.47 88888.00 2016-02-09 07:54:39.413 040 11820.40 190.34 52498.44 88888.00 2016-02-09 07:54:39.913 040 11820.41 190.33 52498.44 88888.00 2016-02-09 07:54:40.413 040 11820.42 190.34 52498.42 88888.00 2016-02-09 07:54:40.913 040 11820.43 190.38 52498.42 88888.00 2016-02-09 07:54:41.413 040 11820.42 190.39 52498.38 88888.00 2016-02-09 07:54:41.913 040 11820.41 190.39 52498.33 88888.00 2016-02-09 07:54:42.413 040 11820.40 190.42 52498.30 88888.00 2016-02-09 07:54:42.913 040 11820.33 190.42 52498.30 88888.00 2016-02-09 07:54:43.413 040 11820.30 190.39 52498.35 88888.00 2016-02-09 07:54:43.913 040 11820.33 190.42 52498.38 88888.00 2016-02-09 07:54:44.413 040 11820.33 190.45 52498.38 88888.00 2016-02-09 07:54:44.913 040 11820.33 190.45 52498.33 88888.00 2016-02-09 07:54:45.413 040 11820.35 190.46 52498.29 88888.00 2016-02-09 07:54:45.913 040 11820.37 190.48 52498.27 88888.00 2016-02-09 07:54:46.413 040 11820.36 190.46 52498.34 88888.00 2016-02-09 07:54:46.913 040 11820.34 190.42 52498.39 88888.00 2016-02-09 07:54:47.413 040 11820.32 190.39 52498.41 88888.00 2016-02-09 07:54:47.913 040 11820.37 190.39 52498.40 88888.00 2016-02-09 07:54:48.413 040 11820.41 190.41 52498.35 88888.00 2016-02-09 07:54:48.913 040 11820.41 190.39 52498.39 88888.00 2016-02-09 07:54:49.413 040 11820.38 190.43 52498.35 88888.00 2016-02-09 07:54:49.913 040 11820.36 190.37 52498.33 88888.00 2016-02-09 07:54:50.413 040 11820.34 190.33 52498.35 88888.00 2016-02-09 07:54:50.913 040 11820.37 190.35 52498.39 88888.00 2016-02-09 07:54:51.413 040 11820.41 190.33 52498.34 88888.00 2016-02-09 07:54:51.913 040 11820.43 190.32 52498.32 88888.00 2016-02-09 07:54:52.413 040 11820.45 190.35 52498.29 88888.00 2016-02-09 07:54:52.913 040 11820.46 190.38 52498.29 88888.00 2016-02-09 07:54:53.413 040 11820.47 190.31 52498.30 88888.00 2016-02-09 07:54:53.913 040 11820.46 190.27 52498.31 88888.00 2016-02-09 07:54:54.413 040 11820.44 190.31 52498.32 88888.00 2016-02-09 07:54:54.913 040 11820.43 190.31 52498.35 88888.00 2016-02-09 07:54:55.413 040 11820.38 190.32 52498.34 88888.00 2016-02-09 07:54:55.913 040 11820.38 190.31 52498.36 88888.00 2016-02-09 07:54:56.413 040 11820.37 190.26 52498.39 88888.00 2016-02-09 07:54:56.913 040 11820.36 190.28 52498.39 88888.00 2016-02-09 07:54:57.413 040 11820.36 190.27 52498.42 88888.00 2016-02-09 07:54:57.913 040 11820.38 190.27 52498.42 88888.00 2016-02-09 07:54:58.413 040 11820.41 190.26 52498.42 88888.00 2016-02-09 07:54:58.913 040 11820.38 190.25 52498.39 88888.00 2016-02-09 07:54:59.413 040 11820.37 190.28 52498.38 88888.00 2016-02-09 07:54:59.913 040 11820.37 190.23 52498.38 88888.00 2016-02-09 07:55:00.413 040 11820.41 190.18 52498.36 88888.00 2016-02-09 07:55:00.913 040 11820.41 190.18 52498.39 88888.00 2016-02-09 07:55:01.413 040 11820.43 190.20 52498.39 88888.00 2016-02-09 07:55:01.913 040 11820.42 190.20 52498.32 88888.00 2016-02-09 07:55:02.413 040 11820.43 190.20 52498.33 88888.00 2016-02-09 07:55:02.913 040 11820.44 190.20 52498.40 88888.00 2016-02-09 07:55:03.413 040 11820.45 190.22 52498.40 88888.00 2016-02-09 07:55:03.913 040 11820.46 190.25 52498.39 88888.00 2016-02-09 07:55:04.413 040 11820.46 190.24 52498.39 88888.00 2016-02-09 07:55:04.913 040 11820.46 190.23 52498.40 88888.00 2016-02-09 07:55:05.413 040 11820.44 190.25 52498.41 88888.00 2016-02-09 07:55:05.913 040 11820.43 190.22 52498.41 88888.00 2016-02-09 07:55:06.413 040 11820.45 190.23 52498.44 88888.00 2016-02-09 07:55:06.913 040 11820.47 190.20 52498.44 88888.00 2016-02-09 07:55:07.413 040 11820.44 190.17 52498.44 88888.00 2016-02-09 07:55:07.913 040 11820.43 190.19 52498.43 88888.00 2016-02-09 07:55:08.413 040 11820.42 190.18 52498.41 88888.00 2016-02-09 07:55:08.913 040 11820.43 190.16 52498.39 88888.00 2016-02-09 07:55:09.413 040 11820.43 190.16 52498.38 88888.00 2016-02-09 07:55:09.913 040 11820.37 190.14 52498.39 88888.00 2016-02-09 07:55:10.413 040 11820.37 190.13 52498.40 88888.00 2016-02-09 07:55:10.913 040 11820.37 190.15 52498.39 88888.00 2016-02-09 07:55:11.413 040 11820.41 190.15 52498.38 88888.00 2016-02-09 07:55:11.913 040 11820.44 190.13 52498.41 88888.00 2016-02-09 07:55:12.413 040 11820.44 190.14 52498.42 88888.00 2016-02-09 07:55:12.913 040 11820.42 190.17 52498.41 88888.00 2016-02-09 07:55:13.413 040 11820.40 190.19 52498.42 88888.00 2016-02-09 07:55:13.913 040 11820.40 190.16 52498.46 88888.00 2016-02-09 07:55:14.413 040 11820.40 190.13 52498.43 88888.00 2016-02-09 07:55:14.913 040 11820.37 190.13 52498.43 88888.00 2016-02-09 07:55:15.413 040 11820.37 190.13 52498.40 88888.00 2016-02-09 07:55:15.913 040 11820.42 190.13 52498.35 88888.00 2016-02-09 07:55:16.413 040 11820.42 190.13 52498.34 88888.00 2016-02-09 07:55:16.913 040 11820.41 190.12 52498.35 88888.00 2016-02-09 07:55:17.413 040 11820.42 190.13 52498.34 88888.00 2016-02-09 07:55:17.913 040 11820.41 190.16 52498.35 88888.00 2016-02-09 07:55:18.413 040 11820.40 190.16 52498.38 88888.00 2016-02-09 07:55:18.913 040 11820.43 190.13 52498.36 88888.00 2016-02-09 07:55:19.413 040 11820.43 190.12 52498.38 88888.00 2016-02-09 07:55:19.913 040 11820.43 190.12 52498.38 88888.00 2016-02-09 07:55:20.413 040 11820.40 190.06 52498.35 88888.00 2016-02-09 07:55:20.913 040 11820.38 190.05 52498.30 88888.00 2016-02-09 07:55:21.413 040 11820.41 190.06 52498.27 88888.00 2016-02-09 07:55:21.913 040 11820.38 190.08 52498.27 88888.00 2016-02-09 07:55:22.413 040 11820.36 190.09 52498.31 88888.00 2016-02-09 07:55:22.913 040 11820.41 190.12 52498.32 88888.00 2016-02-09 07:55:23.413 040 11820.38 190.10 52498.31 88888.00 2016-02-09 07:55:23.913 040 11820.35 190.08 52498.32 88888.00 2016-02-09 07:55:24.413 040 11820.32 190.08 52498.32 88888.00 2016-02-09 07:55:24.913 040 11820.36 190.04 52498.31 88888.00 2016-02-09 07:55:25.413 040 11820.40 190.04 52498.32 88888.00 2016-02-09 07:55:25.913 040 11820.34 190.06 52498.33 88888.00 2016-02-09 07:55:26.413 040 11820.34 190.10 52498.32 88888.00 2016-02-09 07:55:26.913 040 11820.34 190.04 52498.31 88888.00 2016-02-09 07:55:27.413 040 11820.35 190.02 52498.33 88888.00 2016-02-09 07:55:27.913 040 11820.33 190.04 52498.32 88888.00 2016-02-09 07:55:28.413 040 11820.33 190.03 52498.32 88888.00 2016-02-09 07:55:28.913 040 11820.29 190.05 52498.31 88888.00 2016-02-09 07:55:29.413 040 11820.28 190.03 52498.33 88888.00 2016-02-09 07:55:29.913 040 11820.29 190.03 52498.33 88888.00 2016-02-09 07:55:30.413 040 11820.29 190.02 52498.35 88888.00 2016-02-09 07:55:30.913 040 11820.29 190.04 52498.39 88888.00 2016-02-09 07:55:31.413 040 11820.26 190.04 52498.41 88888.00 2016-02-09 07:55:31.913 040 11820.28 190.04 52498.38 88888.00 2016-02-09 07:55:32.413 040 11820.30 190.03 52498.36 88888.00 2016-02-09 07:55:32.913 040 11820.25 189.99 52498.38 88888.00 2016-02-09 07:55:33.413 040 11820.24 189.97 52498.35 88888.00 2016-02-09 07:55:33.913 040 11820.25 189.96 52498.36 88888.00 2016-02-09 07:55:34.413 040 11820.25 189.96 52498.39 88888.00 2016-02-09 07:55:34.913 040 11820.29 189.98 52498.39 88888.00 2016-02-09 07:55:35.413 040 11820.32 189.96 52498.41 88888.00 2016-02-09 07:55:35.913 040 11820.32 189.95 52498.38 88888.00 2016-02-09 07:55:36.413 040 11820.27 189.97 52498.36 88888.00 2016-02-09 07:55:36.913 040 11820.26 189.97 52498.39 88888.00 2016-02-09 07:55:37.413 040 11820.26 189.94 52498.35 88888.00 2016-02-09 07:55:37.913 040 11820.29 189.95 52498.32 88888.00 2016-02-09 07:55:38.413 040 11820.26 189.96 52498.33 88888.00 2016-02-09 07:55:38.913 040 11820.23 189.97 52498.35 88888.00 2016-02-09 07:55:39.413 040 11820.23 189.95 52498.38 88888.00 2016-02-09 07:55:39.913 040 11820.24 189.94 52498.42 88888.00 2016-02-09 07:55:40.413 040 11820.24 189.99 52498.38 88888.00 2016-02-09 07:55:40.913 040 11820.24 189.97 52498.34 88888.00 2016-02-09 07:55:41.413 040 11820.25 189.93 52498.32 88888.00 2016-02-09 07:55:41.913 040 11820.27 189.90 52498.33 88888.00 2016-02-09 07:55:42.413 040 11820.28 189.93 52498.35 88888.00 2016-02-09 07:55:42.913 040 11820.26 189.95 52498.34 88888.00 2016-02-09 07:55:43.413 040 11820.25 189.95 52498.34 88888.00 2016-02-09 07:55:43.913 040 11820.20 189.95 52498.36 88888.00 2016-02-09 07:55:44.413 040 11820.21 189.95 52498.36 88888.00 2016-02-09 07:55:44.913 040 11820.23 189.94 52498.38 88888.00 2016-02-09 07:55:45.413 040 11820.18 189.95 52498.42 88888.00 2016-02-09 07:55:45.913 040 11820.15 189.95 52498.42 88888.00 2016-02-09 07:55:46.413 040 11820.14 189.95 52498.40 88888.00 2016-02-09 07:55:46.913 040 11820.10 189.94 52498.40 88888.00 2016-02-09 07:55:47.413 040 11820.11 189.96 52498.40 88888.00 2016-02-09 07:55:47.913 040 11820.11 189.94 52498.42 88888.00 2016-02-09 07:55:48.413 040 11820.12 189.98 52498.41 88888.00 2016-02-09 07:55:48.913 040 11820.10 190.00 52498.39 88888.00 2016-02-09 07:55:49.413 040 11820.14 189.98 52498.39 88888.00 2016-02-09 07:55:49.913 040 11820.15 189.97 52498.38 88888.00 2016-02-09 07:55:50.413 040 11820.14 189.99 52498.41 88888.00 2016-02-09 07:55:50.913 040 11820.10 189.98 52498.42 88888.00 2016-02-09 07:55:51.413 040 11820.12 189.96 52498.43 88888.00 2016-02-09 07:55:51.913 040 11820.12 189.95 52498.46 88888.00 2016-02-09 07:55:52.413 040 11820.10 189.99 52498.47 88888.00 2016-02-09 07:55:52.913 040 11820.12 190.03 52498.47 88888.00 2016-02-09 07:55:53.413 040 11820.14 190.02 52498.48 88888.00 2016-02-09 07:55:53.913 040 11820.17 189.99 52498.43 88888.00 2016-02-09 07:55:54.413 040 11820.16 190.00 52498.42 88888.00 2016-02-09 07:55:54.913 040 11820.10 189.94 52498.47 88888.00 2016-02-09 07:55:55.413 040 11820.11 189.94 52498.52 88888.00 2016-02-09 07:55:55.913 040 11820.10 189.97 52498.49 88888.00 2016-02-09 07:55:56.413 040 11820.11 189.94 52498.47 88888.00 2016-02-09 07:55:56.913 040 11820.12 189.93 52498.47 88888.00 2016-02-09 07:55:57.413 040 11820.15 189.97 52498.46 88888.00 2016-02-09 07:55:57.913 040 11820.19 189.96 52498.46 88888.00 2016-02-09 07:55:58.413 040 11820.18 189.97 52498.44 88888.00 2016-02-09 07:55:58.913 040 11820.15 189.96 52498.43 88888.00 2016-02-09 07:55:59.413 040 11820.16 189.98 52498.38 88888.00 2016-02-09 07:55:59.913 040 11820.17 190.03 52498.39 88888.00 2016-02-09 07:56:00.413 040 11820.15 190.03 52498.40 88888.00 2016-02-09 07:56:00.913 040 11820.15 190.03 52498.40 88888.00 2016-02-09 07:56:01.413 040 11820.15 189.99 52498.42 88888.00 2016-02-09 07:56:01.913 040 11820.16 189.98 52498.41 88888.00 2016-02-09 07:56:02.413 040 11820.15 189.96 52498.42 88888.00 2016-02-09 07:56:02.913 040 11820.16 189.97 52498.39 88888.00 2016-02-09 07:56:03.413 040 11820.14 189.98 52498.38 88888.00 2016-02-09 07:56:03.913 040 11820.19 189.98 52498.41 88888.00 2016-02-09 07:56:04.413 040 11820.18 189.96 52498.41 88888.00 2016-02-09 07:56:04.913 040 11820.16 189.95 52498.40 88888.00 2016-02-09 07:56:05.413 040 11820.15 189.95 52498.42 88888.00 2016-02-09 07:56:05.913 040 11820.16 189.96 52498.41 88888.00 2016-02-09 07:56:06.413 040 11820.15 189.95 52498.41 88888.00 2016-02-09 07:56:06.913 040 11820.16 189.96 52498.43 88888.00 2016-02-09 07:56:07.413 040 11820.19 189.98 52498.46 88888.00 2016-02-09 07:56:07.913 040 11820.15 189.95 52498.48 88888.00 2016-02-09 07:56:08.413 040 11820.14 189.95 52498.47 88888.00 2016-02-09 07:56:08.913 040 11820.17 189.95 52498.43 88888.00 2016-02-09 07:56:09.413 040 11820.18 189.94 52498.47 88888.00 2016-02-09 07:56:09.913 040 11820.19 189.91 52498.47 88888.00 2016-02-09 07:56:10.413 040 11820.20 189.91 52498.48 88888.00 2016-02-09 07:56:10.913 040 11820.18 189.94 52498.46 88888.00 2016-02-09 07:56:11.413 040 11820.18 189.96 52498.50 88888.00 2016-02-09 07:56:11.913 040 11820.14 189.95 52498.50 88888.00 2016-02-09 07:56:12.413 040 11820.09 189.97 52498.47 88888.00 2016-02-09 07:56:12.913 040 11820.09 189.97 52498.46 88888.00 2016-02-09 07:56:13.413 040 11820.11 189.96 52498.46 88888.00 2016-02-09 07:56:13.913 040 11820.14 189.96 52498.47 88888.00 2016-02-09 07:56:14.413 040 11820.10 189.93 52498.44 88888.00 2016-02-09 07:56:14.913 040 11820.03 189.95 52498.47 88888.00 2016-02-09 07:56:15.413 040 11820.03 189.93 52498.48 88888.00 2016-02-09 07:56:15.913 040 11820.03 189.94 52498.44 88888.00 2016-02-09 07:56:16.413 040 11820.06 189.93 52498.42 88888.00 2016-02-09 07:56:16.913 040 11820.10 189.91 52498.44 88888.00 2016-02-09 07:56:17.413 040 11820.09 189.91 52498.43 88888.00 2016-02-09 07:56:17.913 040 11820.11 189.90 52498.39 88888.00 2016-02-09 07:56:18.413 040 11820.12 189.93 52498.39 88888.00 2016-02-09 07:56:18.913 040 11820.11 189.91 52498.41 88888.00 2016-02-09 07:56:19.413 040 11820.14 189.93 52498.43 88888.00 2016-02-09 07:56:19.913 040 11820.12 189.94 52498.48 88888.00 2016-02-09 07:56:20.413 040 11820.14 189.89 52498.49 88888.00 2016-02-09 07:56:20.913 040 11820.12 189.85 52498.47 88888.00 2016-02-09 07:56:21.413 040 11820.10 189.85 52498.46 88888.00 2016-02-09 07:56:21.913 040 11820.10 189.86 52498.46 88888.00 2016-02-09 07:56:22.413 040 11820.10 189.83 52498.47 88888.00 2016-02-09 07:56:22.913 040 11820.12 189.85 52498.47 88888.00 2016-02-09 07:56:23.413 040 11820.12 189.86 52498.46 88888.00 2016-02-09 07:56:23.913 040 11820.14 189.87 52498.47 88888.00 2016-02-09 07:56:24.413 040 11820.15 189.89 52498.47 88888.00 2016-02-09 07:56:24.913 040 11820.18 189.89 52498.46 88888.00 2016-02-09 07:56:25.413 040 11820.18 189.88 52498.47 88888.00 2016-02-09 07:56:25.913 040 11820.17 189.85 52498.44 88888.00 2016-02-09 07:56:26.413 040 11820.17 189.83 52498.48 88888.00 2016-02-09 07:56:26.913 040 11820.12 189.80 52498.49 88888.00 2016-02-09 07:56:27.413 040 11820.06 189.81 52498.46 88888.00 2016-02-09 07:56:27.913 040 11820.09 189.84 52498.40 88888.00 2016-02-09 07:56:28.413 040 11820.15 189.81 52498.40 88888.00 2016-02-09 07:56:28.913 040 11820.14 189.81 52498.44 88888.00 2016-02-09 07:56:29.413 040 11820.14 189.85 52498.50 88888.00 2016-02-09 07:56:29.913 040 11820.15 189.83 52498.53 88888.00 2016-02-09 07:56:30.413 040 11820.14 189.84 52498.52 88888.00 2016-02-09 07:56:30.913 040 11820.16 189.85 52498.48 88888.00 2016-02-09 07:56:31.413 040 11820.16 189.84 52498.47 88888.00 2016-02-09 07:56:31.913 040 11820.15 189.84 52498.44 88888.00 2016-02-09 07:56:32.413 040 11820.18 189.83 52498.42 88888.00 2016-02-09 07:56:32.913 040 11820.18 189.83 52498.43 88888.00 2016-02-09 07:56:33.413 040 11820.21 189.79 52498.44 88888.00 2016-02-09 07:56:33.913 040 11820.23 189.79 52498.43 88888.00 2016-02-09 07:56:34.413 040 11820.17 189.76 52498.42 88888.00 2016-02-09 07:56:34.913 040 11820.16 189.74 52498.39 88888.00 2016-02-09 07:56:35.413 040 11820.20 189.76 52498.40 88888.00 2016-02-09 07:56:35.913 040 11820.21 189.74 52498.40 88888.00 2016-02-09 07:56:36.413 040 11820.19 189.70 52498.36 88888.00 2016-02-09 07:56:36.913 040 11820.21 189.70 52498.35 88888.00 2016-02-09 07:56:37.413 040 11820.20 189.76 52498.40 88888.00 2016-02-09 07:56:37.913 040 11820.18 189.73 52498.42 88888.00 2016-02-09 07:56:38.413 040 11820.18 189.71 52498.43 88888.00 2016-02-09 07:56:38.913 040 11820.16 189.67 52498.43 88888.00 2016-02-09 07:56:39.413 040 11820.14 189.67 52498.42 88888.00 2016-02-09 07:56:39.913 040 11820.09 189.65 52498.41 88888.00 2016-02-09 07:56:40.404 040 11820.09 189.65 52498.40 88888.00 2016-02-09 07:56:40.904 040 11820.14 189.62 52498.41 88888.00 2016-02-09 07:56:41.404 040 11820.15 189.62 52498.41 88888.00 2016-02-09 07:56:41.904 040 11820.15 189.66 52498.43 88888.00 2016-02-09 07:56:42.404 040 11820.18 189.62 52498.40 88888.00 2016-02-09 07:56:42.904 040 11820.19 189.61 52498.36 88888.00 2016-02-09 07:56:43.404 040 11820.15 189.59 52498.31 88888.00 2016-02-09 07:56:43.904 040 11820.15 189.59 52498.33 88888.00 2016-02-09 07:56:44.404 040 11820.17 189.58 52498.38 88888.00 2016-02-09 07:56:44.904 040 11820.18 189.58 52498.40 88888.00 2016-02-09 07:56:45.404 040 11820.16 189.57 52498.40 88888.00 2016-02-09 07:56:45.904 040 11820.15 189.55 52498.41 88888.00 2016-02-09 07:56:46.404 040 11820.17 189.52 52498.42 88888.00 2016-02-09 07:56:46.904 040 11820.23 189.48 52498.41 88888.00 2016-02-09 07:56:47.404 040 11820.24 189.45 52498.39 88888.00 2016-02-09 07:56:47.904 040 11820.24 189.47 52498.38 88888.00 2016-02-09 07:56:48.404 040 11820.26 189.46 52498.36 88888.00 2016-02-09 07:56:48.904 040 11820.27 189.44 52498.40 88888.00 2016-02-09 07:56:49.404 040 11820.26 189.47 52498.41 88888.00 2016-02-09 07:56:49.904 040 11820.26 189.46 52498.36 88888.00 2016-02-09 07:56:50.404 040 11820.25 189.45 52498.33 88888.00 2016-02-09 07:56:50.904 040 11820.26 189.47 52498.33 88888.00 2016-02-09 07:56:51.404 040 11820.28 189.45 52498.32 88888.00 2016-02-09 07:56:51.904 040 11820.32 189.38 52498.32 88888.00 2016-02-09 07:56:52.404 040 11820.29 189.36 52498.35 88888.00 2016-02-09 07:56:52.904 040 11820.25 189.38 52498.39 88888.00 2016-02-09 07:56:53.404 040 11820.20 189.40 52498.39 88888.00 2016-02-09 07:56:53.904 040 11820.19 189.41 52498.39 88888.00 2016-02-09 07:56:54.404 040 11820.17 189.39 52498.41 88888.00 2016-02-09 07:56:54.904 040 11820.17 189.35 52498.43 88888.00 2016-02-09 07:56:55.404 040 11820.21 189.34 52498.40 88888.00 2016-02-09 07:56:55.904 040 11820.21 189.32 52498.42 88888.00 2016-02-09 07:56:56.404 040 11820.20 189.36 52498.46 88888.00 2016-02-09 07:56:56.904 040 11820.16 189.35 52498.44 88888.00 2016-02-09 07:56:57.404 040 11820.15 189.29 52498.44 88888.00 2016-02-09 07:56:57.904 040 11820.17 189.34 52498.48 88888.00 2016-02-09 07:56:58.404 040 11820.17 189.35 52498.46 88888.00 2016-02-09 07:56:58.904 040 11820.20 189.30 52498.44 88888.00 2016-02-09 07:56:59.404 040 11820.24 189.30 52498.42 88888.00 2016-02-09 07:56:59.904 040 11820.20 189.29 52498.41 88888.00 2016-02-09 07:57:00.404 040 11820.17 189.28 52498.43 88888.00 2016-02-09 07:57:00.904 040 11820.14 189.29 52498.41 88888.00 2016-02-09 07:57:01.404 040 11820.10 189.31 52498.42 88888.00 2016-02-09 07:57:01.904 040 11820.09 189.30 52498.40 88888.00 2016-02-09 07:57:02.404 040 11820.09 189.29 52498.40 88888.00 2016-02-09 07:57:02.904 040 11820.05 189.28 52498.41 88888.00 2016-02-09 07:57:03.404 040 11820.00 189.27 52498.41 88888.00 2016-02-09 07:57:03.904 040 11820.01 189.27 52498.42 88888.00 2016-02-09 07:57:04.404 040 11820.00 189.26 52498.39 88888.00 2016-02-09 07:57:04.904 040 11819.97 189.27 52498.39 88888.00 2016-02-09 07:57:05.404 040 11819.95 189.30 52498.41 88888.00 2016-02-09 07:57:05.904 040 11819.98 189.32 52498.40 88888.00 2016-02-09 07:57:06.404 040 11819.93 189.29 52498.47 88888.00 2016-02-09 07:57:06.904 040 11819.93 189.25 52498.48 88888.00 2016-02-09 07:57:07.404 040 11819.97 189.25 52498.44 88888.00 2016-02-09 07:57:07.904 040 11819.95 189.23 52498.43 88888.00 2016-02-09 07:57:08.404 040 11819.94 189.22 52498.47 88888.00 2016-02-09 07:57:08.904 040 11819.94 189.21 52498.43 88888.00 2016-02-09 07:57:09.404 040 11819.94 189.23 52498.43 88888.00 2016-02-09 07:57:09.904 040 11819.99 189.28 52498.43 88888.00 2016-02-09 07:57:10.404 040 11820.00 189.28 52498.43 88888.00 2016-02-09 07:57:10.904 040 11819.98 189.27 52498.43 88888.00 2016-02-09 07:57:11.404 040 11819.97 189.28 52498.39 88888.00 2016-02-09 07:57:11.904 040 11819.98 189.27 52498.39 88888.00 2016-02-09 07:57:12.404 040 11820.05 189.28 52498.32 88888.00 2016-02-09 07:57:12.904 040 11820.01 189.31 52498.32 88888.00 2016-02-09 07:57:13.404 040 11819.94 189.30 52498.32 88888.00 2016-02-09 07:57:13.904 040 11819.93 189.31 52498.33 88888.00 2016-02-09 07:57:14.404 040 11819.95 189.29 52498.34 88888.00 2016-02-09 07:57:14.904 040 11819.97 189.21 52498.34 88888.00 2016-02-09 07:57:15.404 040 11819.95 189.21 52498.36 88888.00 2016-02-09 07:57:15.904 040 11819.98 189.20 52498.40 88888.00 2016-02-09 07:57:16.404 040 11819.97 189.19 52498.42 88888.00 2016-02-09 07:57:16.904 040 11819.98 189.21 52498.40 88888.00 2016-02-09 07:57:17.404 040 11819.95 189.25 52498.34 88888.00 2016-02-09 07:57:17.904 040 11819.93 189.22 52498.38 88888.00 2016-02-09 07:57:18.404 040 11819.92 189.25 52498.39 88888.00 2016-02-09 07:57:18.904 040 11819.91 189.28 52498.39 88888.00 2016-02-09 07:57:19.404 040 11819.92 189.26 52498.41 88888.00 2016-02-09 07:57:19.904 040 11819.93 189.27 52498.42 88888.00 2016-02-09 07:57:20.404 040 11819.95 189.30 52498.42 88888.00 2016-02-09 07:57:20.904 040 11819.94 189.30 52498.39 88888.00 2016-02-09 07:57:21.404 040 11819.98 189.30 52498.40 88888.00 2016-02-09 07:57:21.904 040 11819.97 189.35 52498.41 88888.00 2016-02-09 07:57:22.404 040 11819.99 189.39 52498.41 88888.00 2016-02-09 07:57:22.904 040 11820.00 189.39 52498.38 88888.00 2016-02-09 07:57:23.404 040 11819.95 189.39 52498.39 88888.00 2016-02-09 07:57:23.904 040 11819.94 189.35 52498.39 88888.00 2016-02-09 07:57:24.404 040 11819.95 189.29 52498.39 88888.00 2016-02-09 07:57:24.904 040 11819.94 189.29 52498.34 88888.00 2016-02-09 07:57:25.404 040 11819.94 189.30 52498.34 88888.00 2016-02-09 07:57:25.904 040 11819.97 189.32 52498.39 88888.00 2016-02-09 07:57:26.404 040 11819.95 189.26 52498.40 88888.00 2016-02-09 07:57:26.904 040 11819.91 189.27 52498.40 88888.00 2016-02-09 07:57:27.404 040 11819.90 189.29 52498.43 88888.00 2016-02-09 07:57:27.904 040 11819.95 189.30 52498.42 88888.00 2016-02-09 07:57:28.404 040 11819.95 189.28 52498.46 88888.00 2016-02-09 07:57:28.904 040 11819.95 189.28 52498.42 88888.00 2016-02-09 07:57:29.404 040 11819.92 189.28 52498.41 88888.00 2016-02-09 07:57:29.904 040 11819.93 189.30 52498.40 88888.00 2016-02-09 07:57:30.404 040 11819.91 189.32 52498.38 88888.00 2016-02-09 07:57:30.904 040 11819.90 189.30 52498.38 88888.00 2016-02-09 07:57:31.404 040 11819.93 189.28 52498.40 88888.00 2016-02-09 07:57:31.904 040 11819.94 189.25 52498.43 88888.00 2016-02-09 07:57:32.404 040 11819.95 189.26 52498.42 88888.00 2016-02-09 07:57:32.904 040 11819.97 189.26 52498.43 88888.00 2016-02-09 07:57:33.404 040 11819.98 189.26 52498.42 88888.00 2016-02-09 07:57:33.904 040 11819.92 189.27 52498.41 88888.00 2016-02-09 07:57:34.404 040 11819.92 189.27 52498.40 88888.00 2016-02-09 07:57:34.904 040 11819.92 189.23 52498.40 88888.00 2016-02-09 07:57:35.404 040 11819.86 189.23 52498.42 88888.00 2016-02-09 07:57:35.904 040 11819.86 189.25 52498.43 88888.00 2016-02-09 07:57:36.404 040 11819.88 189.22 52498.44 88888.00 2016-02-09 07:57:36.904 040 11819.86 189.19 52498.43 88888.00 2016-02-09 07:57:37.404 040 11819.90 189.19 52498.42 88888.00 2016-02-09 07:57:37.904 040 11819.89 189.20 52498.41 88888.00 2016-02-09 07:57:38.404 040 11819.84 189.23 52498.41 88888.00 2016-02-09 07:57:38.904 040 11819.86 189.22 52498.41 88888.00 2016-02-09 07:57:39.404 040 11819.86 189.25 52498.43 88888.00 2016-02-09 07:57:39.904 040 11819.85 189.27 52498.46 88888.00 2016-02-09 07:57:40.404 040 11819.85 189.27 52498.43 88888.00 2016-02-09 07:57:40.904 040 11819.85 189.26 52498.41 88888.00 2016-02-09 07:57:41.404 040 11819.85 189.27 52498.44 88888.00 2016-02-09 07:57:41.904 040 11819.83 189.25 52498.42 88888.00 2016-02-09 07:57:42.404 040 11819.83 189.21 52498.42 88888.00 2016-02-09 07:57:42.904 040 11819.83 189.23 52498.42 88888.00 2016-02-09 07:57:43.404 040 11819.89 189.23 52498.43 88888.00 2016-02-09 07:57:43.904 040 11819.89 189.19 52498.42 88888.00 2016-02-09 07:57:44.404 040 11819.91 189.21 52498.42 88888.00 2016-02-09 07:57:44.904 040 11819.86 189.23 52498.42 88888.00 2016-02-09 07:57:45.404 040 11819.83 189.20 52498.41 88888.00 2016-02-09 07:57:45.904 040 11819.82 189.20 52498.40 88888.00 2016-02-09 07:57:46.404 040 11819.81 189.20 52498.39 88888.00 2016-02-09 07:57:46.904 040 11819.82 189.25 52498.41 88888.00 2016-02-09 07:57:47.404 040 11819.81 189.26 52498.40 88888.00 2016-02-09 07:57:47.904 040 11819.80 189.21 52498.35 88888.00 2016-02-09 07:57:48.404 040 11819.79 189.16 52498.34 88888.00 2016-02-09 07:57:48.904 040 11819.81 189.17 52498.39 88888.00 2016-02-09 07:57:49.404 040 11819.80 189.20 52498.41 88888.00 2016-02-09 07:57:49.904 040 11819.75 189.23 52498.40 88888.00 2016-02-09 07:57:50.404 040 11819.74 189.27 52498.39 88888.00 2016-02-09 07:57:50.904 040 11819.76 189.22 52498.41 88888.00 2016-02-09 07:57:51.404 040 11819.76 189.19 52498.44 88888.00 2016-02-09 07:57:51.904 040 11819.74 189.20 52498.43 88888.00 2016-02-09 07:57:52.404 040 11819.77 189.22 52498.43 88888.00 2016-02-09 07:57:52.904 040 11819.80 189.23 52498.43 88888.00 2016-02-09 07:57:53.404 040 11819.80 189.25 52498.41 88888.00 2016-02-09 07:57:53.904 040 11819.76 189.20 52498.41 88888.00 2016-02-09 07:57:54.404 040 11819.74 189.17 52498.43 88888.00 2016-02-09 07:57:54.904 040 11819.74 189.18 52498.43 88888.00 2016-02-09 07:57:55.404 040 11819.74 189.20 52498.47 88888.00 2016-02-09 07:57:55.904 040 11819.73 189.17 52498.48 88888.00 2016-02-09 07:57:56.404 040 11819.73 189.12 52498.44 88888.00 2016-02-09 07:57:56.904 040 11819.73 189.11 52498.47 88888.00 2016-02-09 07:57:57.404 040 11819.75 189.18 52498.44 88888.00 2016-02-09 07:57:57.904 040 11819.72 189.23 52498.43 88888.00 2016-02-09 07:57:58.404 040 11819.71 189.21 52498.48 88888.00 2016-02-09 07:57:58.904 040 11819.72 189.21 52498.48 88888.00 2016-02-09 07:57:59.404 040 11819.71 189.19 52498.51 88888.00 2016-02-09 07:57:59.904 040 11819.77 189.17 52498.51 88888.00 2016-02-09 07:58:00.404 040 11819.81 189.20 52498.48 88888.00 2016-02-09 07:58:00.904 040 11819.82 189.25 52498.48 88888.00 2016-02-09 07:58:01.404 040 11819.84 189.22 52498.48 88888.00 2016-02-09 07:58:01.904 040 11819.80 189.23 52498.47 88888.00 2016-02-09 07:58:02.404 040 11819.82 189.27 52498.48 88888.00 2016-02-09 07:58:02.904 040 11819.77 189.22 52498.49 88888.00 2016-02-09 07:58:03.404 040 11819.77 189.26 52498.48 88888.00 2016-02-09 07:58:03.904 040 11819.79 189.28 52498.48 88888.00 2016-02-09 07:58:04.404 040 11819.75 189.31 52498.49 88888.00 2016-02-09 07:58:04.904 040 11819.72 189.30 52498.50 88888.00 2016-02-09 07:58:05.404 040 11819.72 189.32 52498.49 88888.00 2016-02-09 07:58:05.904 040 11819.71 189.36 52498.50 88888.00 2016-02-09 07:58:06.404 040 11819.72 189.35 52498.51 88888.00 2016-02-09 07:58:06.904 040 11819.73 189.35 52498.55 88888.00 2016-02-09 07:58:07.404 040 11819.71 189.34 52498.56 88888.00 2016-02-09 07:58:07.904 040 11819.71 189.34 52498.52 88888.00 2016-02-09 07:58:08.404 040 11819.70 189.34 52498.51 88888.00 2016-02-09 07:58:08.904 040 11819.72 189.36 52498.51 88888.00 2016-02-09 07:58:09.404 040 11819.71 189.36 52498.48 88888.00 2016-02-09 07:58:09.904 040 11819.71 189.34 52498.49 88888.00 2016-02-09 07:58:10.404 040 11819.70 189.36 52498.49 88888.00 2016-02-09 07:58:10.904 040 11819.68 189.39 52498.47 88888.00 2016-02-09 07:58:11.404 040 11819.72 189.40 52498.48 88888.00 2016-02-09 07:58:11.904 040 11819.75 189.42 52498.44 88888.00 2016-02-09 07:58:12.404 040 11819.71 189.40 52498.39 88888.00 2016-02-09 07:58:12.904 040 11819.72 189.40 52498.39 88888.00 2016-02-09 07:58:13.404 040 11819.68 189.39 52498.42 88888.00 2016-02-09 07:58:13.904 040 11819.68 189.39 52498.44 88888.00 2016-02-09 07:58:14.404 040 11819.74 189.40 52498.43 88888.00 2016-02-09 07:58:14.904 040 11819.76 189.39 52498.43 88888.00 2016-02-09 07:58:15.404 040 11819.76 189.39 52498.42 88888.00 2016-02-09 07:58:15.904 040 11819.73 189.39 52498.43 88888.00 2016-02-09 07:58:16.404 040 11819.71 189.37 52498.43 88888.00 2016-02-09 07:58:16.904 040 11819.71 189.40 52498.43 88888.00 2016-02-09 07:58:17.404 040 11819.71 189.38 52498.46 88888.00 2016-02-09 07:58:17.904 040 11819.67 189.38 52498.46 88888.00 2016-02-09 07:58:18.404 040 11819.70 189.41 52498.44 88888.00 2016-02-09 07:58:18.904 040 11819.72 189.42 52498.44 88888.00 2016-02-09 07:58:19.404 040 11819.72 189.40 52498.47 88888.00 2016-02-09 07:58:19.904 040 11819.74 189.39 52498.47 88888.00 2016-02-09 07:58:20.404 040 11819.77 189.39 52498.47 88888.00 2016-02-09 07:58:20.904 040 11819.79 189.39 52498.39 88888.00 2016-02-09 07:58:21.404 040 11819.79 189.40 52498.39 88888.00 2016-02-09 07:58:21.904 040 11819.75 189.39 52498.41 88888.00 2016-02-09 07:58:22.404 040 11819.71 189.41 52498.41 88888.00 2016-02-09 07:58:22.904 040 11819.72 189.45 52498.44 88888.00 2016-02-09 07:58:23.404 040 11819.74 189.44 52498.46 88888.00 2016-02-09 07:58:23.904 040 11819.73 189.44 52498.43 88888.00 2016-02-09 07:58:24.404 040 11819.68 189.48 52498.42 88888.00 2016-02-09 07:58:24.904 040 11819.70 189.48 52498.42 88888.00 2016-02-09 07:58:25.404 040 11819.71 189.45 52498.44 88888.00 2016-02-09 07:58:25.904 040 11819.71 189.46 52498.46 88888.00 2016-02-09 07:58:26.404 040 11819.67 189.48 52498.42 88888.00 2016-02-09 07:58:26.904 040 11819.65 189.40 52498.41 88888.00 2016-02-09 07:58:27.404 040 11819.71 189.41 52498.41 88888.00 2016-02-09 07:58:27.904 040 11819.68 189.49 52498.46 88888.00 2016-02-09 07:58:28.404 040 11819.63 189.50 52498.47 88888.00 2016-02-09 07:58:28.904 040 11819.66 189.49 52498.40 88888.00 2016-02-09 07:58:29.404 040 11819.67 189.51 52498.38 88888.00 2016-02-09 07:58:29.904 040 11819.66 189.47 52498.40 88888.00 2016-02-09 07:58:30.404 040 11819.66 189.48 52498.42 88888.00 2016-02-09 07:58:30.904 040 11819.64 189.49 52498.44 88888.00 2016-02-09 07:58:31.404 040 11819.63 189.49 52498.43 88888.00 2016-02-09 07:58:31.904 040 11819.59 189.51 52498.36 88888.00 2016-02-09 07:58:32.404 040 11819.59 189.50 52498.39 88888.00 2016-02-09 07:58:32.904 040 11819.63 189.48 52498.41 88888.00 2016-02-09 07:58:33.404 040 11819.67 189.49 52498.41 88888.00 2016-02-09 07:58:33.904 040 11819.65 189.52 52498.41 88888.00 2016-02-09 07:58:34.404 040 11819.63 189.51 52498.40 88888.00 2016-02-09 07:58:34.904 040 11819.63 189.47 52498.40 88888.00 2016-02-09 07:58:35.404 040 11819.66 189.49 52498.43 88888.00 2016-02-09 07:58:35.904 040 11819.67 189.50 52498.41 88888.00 2016-02-09 07:58:36.404 040 11819.62 189.48 52498.40 88888.00 2016-02-09 07:58:36.904 040 11819.64 189.48 52498.40 88888.00 2016-02-09 07:58:37.404 040 11819.68 189.49 52498.39 88888.00 2016-02-09 07:58:37.904 040 11819.68 189.47 52498.36 88888.00 2016-02-09 07:58:38.404 040 11819.70 189.47 52498.38 88888.00 2016-02-09 07:58:38.904 040 11819.73 189.47 52498.39 88888.00 2016-02-09 07:58:39.404 040 11819.70 189.50 52498.40 88888.00 2016-02-09 07:58:39.904 040 11819.70 189.52 52498.39 88888.00 2016-02-09 07:58:40.404 040 11819.72 189.51 52498.41 88888.00 2016-02-09 07:58:40.904 040 11819.72 189.52 52498.42 88888.00 2016-02-09 07:58:41.404 040 11819.72 189.48 52498.40 88888.00 2016-02-09 07:58:41.904 040 11819.67 189.47 52498.40 88888.00 2016-02-09 07:58:42.404 040 11819.67 189.46 52498.41 88888.00 2016-02-09 07:58:42.904 040 11819.63 189.46 52498.39 88888.00 2016-02-09 07:58:43.404 040 11819.59 189.40 52498.39 88888.00 2016-02-09 07:58:43.904 040 11819.59 189.42 52498.42 88888.00 2016-02-09 07:58:44.404 040 11819.60 189.41 52498.43 88888.00 2016-02-09 07:58:44.904 040 11819.56 189.40 52498.43 88888.00 2016-02-09 07:58:45.404 040 11819.50 189.40 52498.40 88888.00 2016-02-09 07:58:45.904 040 11819.53 189.42 52498.41 88888.00 2016-02-09 07:58:46.404 040 11819.55 189.44 52498.42 88888.00 2016-02-09 07:58:46.904 040 11819.57 189.45 52498.42 88888.00 2016-02-09 07:58:47.404 040 11819.64 189.42 52498.41 88888.00 2016-02-09 07:58:47.904 040 11819.63 189.38 52498.41 88888.00 2016-02-09 07:58:48.404 040 11819.60 189.36 52498.41 88888.00 2016-02-09 07:58:48.904 040 11819.59 189.37 52498.42 88888.00 2016-02-09 07:58:49.404 040 11819.56 189.38 52498.41 88888.00 2016-02-09 07:58:49.904 040 11819.57 189.38 52498.40 88888.00 2016-02-09 07:58:50.404 040 11819.56 189.36 52498.39 88888.00 2016-02-09 07:58:50.904 040 11819.59 189.36 52498.42 88888.00 2016-02-09 07:58:51.404 040 11819.59 189.36 52498.47 88888.00 2016-02-09 07:58:51.904 040 11819.58 189.37 52498.44 88888.00 2016-02-09 07:58:52.404 040 11819.59 189.37 52498.42 88888.00 2016-02-09 07:58:52.904 040 11819.59 189.37 52498.42 88888.00 2016-02-09 07:58:53.404 040 11819.59 189.35 52498.47 88888.00 2016-02-09 07:58:53.904 040 11819.59 189.30 52498.46 88888.00 2016-02-09 07:58:54.404 040 11819.55 189.28 52498.47 88888.00 2016-02-09 07:58:54.904 040 11819.50 189.30 52498.47 88888.00 2016-02-09 07:58:55.404 040 11819.49 189.30 52498.48 88888.00 2016-02-09 07:58:55.904 040 11819.51 189.27 52498.47 88888.00 2016-02-09 07:58:56.404 040 11819.55 189.26 52498.43 88888.00 2016-02-09 07:58:56.904 040 11819.56 189.29 52498.44 88888.00 2016-02-09 07:58:57.404 040 11819.59 189.27 52498.49 88888.00 2016-02-09 07:58:57.904 040 11819.60 189.27 52498.52 88888.00 2016-02-09 07:58:58.404 040 11819.56 189.28 52498.51 88888.00 2016-02-09 07:58:58.904 040 11819.55 189.31 52498.48 88888.00 2016-02-09 07:58:59.404 040 11819.58 189.31 52498.48 88888.00 2016-02-09 07:58:59.904 040 11819.58 189.34 52498.51 88888.00 2016-02-09 07:59:00.404 040 11819.57 189.35 52498.48 88888.00 2016-02-09 07:59:00.904 040 11819.56 189.34 52498.46 88888.00 2016-02-09 07:59:01.404 040 11819.56 189.32 52498.47 88888.00 2016-02-09 07:59:01.904 040 11819.59 189.34 52498.44 88888.00 2016-02-09 07:59:02.404 040 11819.58 189.34 52498.48 88888.00 2016-02-09 07:59:02.904 040 11819.55 189.31 52498.42 88888.00 2016-02-09 07:59:03.404 040 11819.53 189.31 52498.40 88888.00 2016-02-09 07:59:03.904 040 11819.53 189.30 52498.46 88888.00 2016-02-09 07:59:04.404 040 11819.57 189.31 52498.48 88888.00 2016-02-09 07:59:04.904 040 11819.55 189.34 52498.49 88888.00 2016-02-09 07:59:05.404 040 11819.54 189.34 52498.49 88888.00 2016-02-09 07:59:05.904 040 11819.56 189.31 52498.48 88888.00 2016-02-09 07:59:06.404 040 11819.54 189.28 52498.49 88888.00 2016-02-09 07:59:06.904 040 11819.59 189.35 52498.51 88888.00 2016-02-09 07:59:07.404 040 11819.63 189.35 52498.48 88888.00 2016-02-09 07:59:07.904 040 11819.60 189.31 52498.47 88888.00 2016-02-09 07:59:08.404 040 11819.56 189.28 52498.47 88888.00 2016-02-09 07:59:08.904 040 11819.59 189.31 52498.47 88888.00 2016-02-09 07:59:09.404 040 11819.63 189.29 52498.46 88888.00 2016-02-09 07:59:09.904 040 11819.63 189.27 52498.44 88888.00 2016-02-09 07:59:10.404 040 11819.65 189.28 52498.48 88888.00 2016-02-09 07:59:10.904 040 11819.67 189.26 52498.44 88888.00 2016-02-09 07:59:11.404 040 11819.64 189.25 52498.41 88888.00 2016-02-09 07:59:11.904 040 11819.63 189.25 52498.44 88888.00 2016-02-09 07:59:12.404 040 11819.63 189.27 52498.44 88888.00 2016-02-09 07:59:12.904 040 11819.58 189.27 52498.43 88888.00 2016-02-09 07:59:13.404 040 11819.59 189.23 52498.43 88888.00 2016-02-09 07:59:13.904 040 11819.58 189.23 52498.46 88888.00 2016-02-09 07:59:14.404 040 11819.54 189.25 52498.47 88888.00 2016-02-09 07:59:14.904 040 11819.50 189.25 52498.47 88888.00 2016-02-09 07:59:15.404 040 11819.50 189.22 52498.49 88888.00 2016-02-09 07:59:15.904 040 11819.49 189.27 52498.48 88888.00 2016-02-09 07:59:16.404 040 11819.47 189.29 52498.51 88888.00 2016-02-09 07:59:16.904 040 11819.49 189.28 52498.53 88888.00 2016-02-09 07:59:17.404 040 11819.48 189.22 52498.51 88888.00 2016-02-09 07:59:17.904 040 11819.53 189.22 52498.44 88888.00 2016-02-09 07:59:18.404 040 11819.53 189.21 52498.46 88888.00 2016-02-09 07:59:18.904 040 11819.54 189.26 52498.50 88888.00 2016-02-09 07:59:19.404 040 11819.53 189.22 52498.48 88888.00 2016-02-09 07:59:19.904 040 11819.54 189.20 52498.42 88888.00 2016-02-09 07:59:20.404 040 11819.55 189.21 52498.40 88888.00 2016-02-09 07:59:20.904 040 11819.54 189.20 52498.42 88888.00 2016-02-09 07:59:21.404 040 11819.55 189.17 52498.41 88888.00 2016-02-09 07:59:21.904 040 11819.56 189.18 52498.42 88888.00 2016-02-09 07:59:22.404 040 11819.54 189.18 52498.39 88888.00 2016-02-09 07:59:22.904 040 11819.49 189.19 52498.39 88888.00 2016-02-09 07:59:23.404 040 11819.47 189.17 52498.40 88888.00 2016-02-09 07:59:23.904 040 11819.50 189.16 52498.43 88888.00 2016-02-09 07:59:24.404 040 11819.53 189.19 52498.42 88888.00 2016-02-09 07:59:24.904 040 11819.54 189.21 52498.41 88888.00 2016-02-09 07:59:25.404 040 11819.44 189.22 52498.44 88888.00 2016-02-09 07:59:25.904 040 11819.42 189.17 52498.42 88888.00 2016-02-09 07:59:26.404 040 11819.44 189.13 52498.41 88888.00 2016-02-09 07:59:26.904 040 11819.39 189.11 52498.43 88888.00 2016-02-09 07:59:27.404 040 11819.39 189.13 52498.46 88888.00 2016-02-09 07:59:27.904 040 11819.38 189.17 52498.44 88888.00 2016-02-09 07:59:28.404 040 11819.40 189.18 52498.43 88888.00 2016-02-09 07:59:28.904 040 11819.44 189.19 52498.44 88888.00 2016-02-09 07:59:29.404 040 11819.41 189.18 52498.46 88888.00 2016-02-09 07:59:29.904 040 11819.37 189.17 52498.48 88888.00 2016-02-09 07:59:30.405 040 11819.32 189.22 52498.52 88888.00 2016-02-09 07:59:30.905 040 11819.30 189.22 52498.47 88888.00 2016-02-09 07:59:31.405 040 11819.30 189.16 52498.47 88888.00 2016-02-09 07:59:31.905 040 11819.30 189.09 52498.43 88888.00 2016-02-09 07:59:32.405 040 11819.30 189.11 52498.43 88888.00 2016-02-09 07:59:32.905 040 11819.30 189.16 52498.46 88888.00 2016-02-09 07:59:33.405 040 11819.27 189.16 52498.49 88888.00 2016-02-09 07:59:33.905 040 11819.27 189.13 52498.52 88888.00 2016-02-09 07:59:34.405 040 11819.27 189.15 52498.52 88888.00 2016-02-09 07:59:34.905 040 11819.23 189.19 52498.49 88888.00 2016-02-09 07:59:35.405 040 11819.23 189.21 52498.50 88888.00 2016-02-09 07:59:35.905 040 11819.26 189.22 52498.51 88888.00 2016-02-09 07:59:36.405 040 11819.21 189.21 52498.47 88888.00 2016-02-09 07:59:36.905 040 11819.19 189.19 52498.44 88888.00 2016-02-09 07:59:37.405 040 11819.22 189.19 52498.46 88888.00 2016-02-09 07:59:37.905 040 11819.22 189.17 52498.46 88888.00 2016-02-09 07:59:38.405 040 11819.24 189.18 52498.46 88888.00 2016-02-09 07:59:38.905 040 11819.27 189.18 52498.47 88888.00 2016-02-09 07:59:39.405 040 11819.26 189.17 52498.46 88888.00 2016-02-09 07:59:39.905 040 11819.21 189.17 52498.48 88888.00 2016-02-09 07:59:40.405 040 11819.19 189.15 52498.49 88888.00 2016-02-09 07:59:40.905 040 11819.19 189.16 52498.47 88888.00 2016-02-09 07:59:41.405 040 11819.20 189.13 52498.47 88888.00 2016-02-09 07:59:41.905 040 11819.20 189.11 52498.46 88888.00 2016-02-09 07:59:42.405 040 11819.18 189.11 52498.49 88888.00 2016-02-09 07:59:42.905 040 11819.19 189.12 52498.49 88888.00 2016-02-09 07:59:43.405 040 11819.14 189.12 52498.46 88888.00 2016-02-09 07:59:43.905 040 11819.16 189.12 52498.43 88888.00 2016-02-09 07:59:44.405 040 11819.16 189.12 52498.47 88888.00 2016-02-09 07:59:44.905 040 11819.12 189.09 52498.48 88888.00 2016-02-09 07:59:45.405 040 11819.06 189.09 52498.44 88888.00 2016-02-09 07:59:45.905 040 11819.06 189.08 52498.43 88888.00 2016-02-09 07:59:46.405 040 11819.11 189.07 52498.46 88888.00 2016-02-09 07:59:46.905 040 11819.14 189.06 52498.42 88888.00 2016-02-09 07:59:47.405 040 11819.12 189.09 52498.41 88888.00 2016-02-09 07:59:47.905 040 11819.11 189.08 52498.42 88888.00 2016-02-09 07:59:48.405 040 11819.10 189.08 52498.43 88888.00 2016-02-09 07:59:48.905 040 11819.10 189.09 52498.41 88888.00 2016-02-09 07:59:49.405 040 11819.06 189.10 52498.39 88888.00 2016-02-09 07:59:49.905 040 11819.05 189.11 52498.39 88888.00 2016-02-09 07:59:50.405 040 11819.01 189.10 52498.36 88888.00 2016-02-09 07:59:50.905 040 11819.05 189.10 52498.39 88888.00 2016-02-09 07:59:51.405 040 11819.04 189.10 52498.39 88888.00 2016-02-09 07:59:51.905 040 11819.02 189.09 52498.39 88888.00 2016-02-09 07:59:52.405 040 11819.00 189.08 52498.42 88888.00 2016-02-09 07:59:52.905 040 11818.96 189.08 52498.42 88888.00 2016-02-09 07:59:53.405 040 11818.96 189.08 52498.44 88888.00 2016-02-09 07:59:53.905 040 11818.97 189.06 52498.46 88888.00 2016-02-09 07:59:54.405 040 11818.97 189.05 52498.44 88888.00 2016-02-09 07:59:54.905 040 11818.91 189.02 52498.41 88888.00 2016-02-09 07:59:55.405 040 11818.89 189.02 52498.38 88888.00 2016-02-09 07:59:55.905 040 11818.91 189.01 52498.35 88888.00 2016-02-09 07:59:56.405 040 11818.88 189.02 52498.36 88888.00 2016-02-09 07:59:56.905 040 11818.87 189.02 52498.39 88888.00 2016-02-09 07:59:57.405 040 11818.85 189.05 52498.41 88888.00 2016-02-09 07:59:57.905 040 11818.87 189.06 52498.40 88888.00 2016-02-09 07:59:58.405 040 11818.85 189.05 52498.47 88888.00 2016-02-09 07:59:58.905 040 11818.83 188.99 52498.48 88888.00 2016-02-09 07:59:59.405 040 11818.80 189.01 52498.44 88888.00 2016-02-09 07:59:59.905 040 11818.75 189.00 52498.40 88888.00 2016-02-09 08:00:00.405 040 11818.74 188.99 52498.38 88888.00 2016-02-09 08:00:00.905 040 11818.74 189.01 52498.42 88888.00 2016-02-09 08:00:01.405 040 11818.70 188.98 52498.44 88888.00 2016-02-09 08:00:01.905 040 11818.68 188.96 52498.42 88888.00 2016-02-09 08:00:02.405 040 11818.70 188.96 52498.43 88888.00 2016-02-09 08:00:02.905 040 11818.70 188.99 52498.40 88888.00 2016-02-09 08:00:03.405 040 11818.70 188.99 52498.39 88888.00 2016-02-09 08:00:03.905 040 11818.67 189.00 52498.40 88888.00 2016-02-09 08:00:04.405 040 11818.66 189.01 52498.39 88888.00 2016-02-09 08:00:04.905 040 11818.65 188.99 52498.38 88888.00 2016-02-09 08:00:05.405 040 11818.61 188.94 52498.36 88888.00 2016-02-09 08:00:05.905 040 11818.63 188.93 52498.41 88888.00 2016-02-09 08:00:06.405 040 11818.61 188.96 52498.42 88888.00 2016-02-09 08:00:06.905 040 11818.59 188.93 52498.40 88888.00 2016-02-09 08:00:07.405 040 11818.60 188.90 52498.39 88888.00 2016-02-09 08:00:07.905 040 11818.59 188.89 52498.41 88888.00 2016-02-09 08:00:08.405 040 11818.59 188.87 52498.40 88888.00 2016-02-09 08:00:08.905 040 11818.58 188.89 52498.39 88888.00 2016-02-09 08:00:09.405 040 11818.54 188.90 52498.39 88888.00 2016-02-09 08:00:09.905 040 11818.54 188.96 52498.40 88888.00 2016-02-09 08:00:10.405 040 11818.52 188.90 52498.39 88888.00 2016-02-09 08:00:10.905 040 11818.52 188.89 52498.38 88888.00 2016-02-09 08:00:11.405 040 11818.54 188.92 52498.38 88888.00 2016-02-09 08:00:11.905 040 11818.51 188.96 52498.35 88888.00 2016-02-09 08:00:12.405 040 11818.51 188.93 52498.38 88888.00 2016-02-09 08:00:12.905 040 11818.51 188.92 52498.39 88888.00 2016-02-09 08:00:13.405 040 11818.49 188.91 52498.39 88888.00 2016-02-09 08:00:13.905 040 11818.51 188.94 52498.41 88888.00 2016-02-09 08:00:14.405 040 11818.50 188.94 52498.38 88888.00 2016-02-09 08:00:14.905 040 11818.49 188.92 52498.39 88888.00 2016-02-09 08:00:15.405 040 11818.48 188.92 52498.40 88888.00 2016-02-09 08:00:15.905 040 11818.48 188.92 52498.36 88888.00 2016-02-09 08:00:16.405 040 11818.48 188.92 52498.35 88888.00 2016-02-09 08:00:16.905 040 11818.50 188.93 52498.39 88888.00 2016-02-09 08:00:17.405 040 11818.51 188.92 52498.36 88888.00 2016-02-09 08:00:17.905 040 11818.45 188.90 52498.31 88888.00 2016-02-09 08:00:18.405 040 11818.44 188.88 52498.29 88888.00 2016-02-09 08:00:18.905 040 11818.48 188.91 52498.30 88888.00 2016-02-09 08:00:19.405 040 11818.44 188.94 52498.30 88888.00 2016-02-09 08:00:19.905 040 11818.43 188.93 52498.31 88888.00 2016-02-09 08:00:20.405 040 11818.40 188.91 52498.30 88888.00 2016-02-09 08:00:20.905 040 11818.36 188.87 52498.32 88888.00 2016-02-09 08:00:21.405 040 11818.34 188.88 52498.32 88888.00 2016-02-09 08:00:21.905 040 11818.33 188.90 52498.31 88888.00 2016-02-09 08:00:22.405 040 11818.30 188.89 52498.31 88888.00 2016-02-09 08:00:22.905 040 11818.30 188.90 52498.26 88888.00 2016-02-09 08:00:23.405 040 11818.30 188.93 52498.24 88888.00 2016-02-09 08:00:23.905 040 11818.31 188.90 52498.29 88888.00 2016-02-09 08:00:24.405 040 11818.27 188.90 52498.33 88888.00 2016-02-09 08:00:24.905 040 11818.26 188.91 52498.35 88888.00 2016-02-09 08:00:25.405 040 11818.22 188.94 52498.33 88888.00 2016-02-09 08:00:25.905 040 11818.22 188.94 52498.26 88888.00 2016-02-09 08:00:26.405 040 11818.21 188.90 52498.29 88888.00 2016-02-09 08:00:26.905 040 11818.19 188.86 52498.30 88888.00 2016-02-09 08:00:27.405 040 11818.15 188.88 52498.32 88888.00 2016-02-09 08:00:27.905 040 11818.16 188.87 52498.32 88888.00 2016-02-09 08:00:28.405 040 11818.15 188.84 52498.33 88888.00 2016-02-09 08:00:28.905 040 11818.15 188.87 52498.36 88888.00 2016-02-09 08:00:29.405 040 11818.14 188.89 52498.33 88888.00 2016-02-09 08:00:29.905 040 11818.08 188.87 52498.31 88888.00 2016-02-09 08:00:30.405 040 11818.15 188.86 52498.35 88888.00 2016-02-09 08:00:30.905 040 11818.18 188.83 52498.32 88888.00 2016-02-09 08:00:31.405 040 11818.19 188.82 52498.31 88888.00 2016-02-09 08:00:31.905 040 11818.17 188.87 52498.32 88888.00 2016-02-09 08:00:32.405 040 11818.15 188.87 52498.30 88888.00 2016-02-09 08:00:32.905 040 11818.15 188.87 52498.25 88888.00 2016-02-09 08:00:33.405 040 11818.13 188.87 52498.25 88888.00 2016-02-09 08:00:33.905 040 11818.12 188.84 52498.23 88888.00 2016-02-09 08:00:34.405 040 11818.09 188.81 52498.24 88888.00 2016-02-09 08:00:34.905 040 11818.13 188.81 52498.29 88888.00 2016-02-09 08:00:35.405 040 11818.12 188.86 52498.26 88888.00 2016-02-09 08:00:35.905 040 11818.09 188.88 52498.25 88888.00 2016-02-09 08:00:36.405 040 11818.06 188.87 52498.26 88888.00 2016-02-09 08:00:36.905 040 11818.01 188.86 52498.27 88888.00 2016-02-09 08:00:37.405 040 11817.98 188.86 52498.29 88888.00 2016-02-09 08:00:37.905 040 11817.95 188.86 52498.29 88888.00 2016-02-09 08:00:38.405 040 11817.96 188.87 52498.26 88888.00 2016-02-09 08:00:38.905 040 11817.93 188.88 52498.29 88888.00 2016-02-09 08:00:39.405 040 11817.91 188.87 52498.30 88888.00 2016-02-09 08:00:39.905 040 11817.89 188.87 52498.30 88888.00 2016-02-09 08:00:40.405 040 11817.88 188.87 52498.31 88888.00 2016-02-09 08:00:40.905 040 11817.89 188.87 52498.32 88888.00 2016-02-09 08:00:41.405 040 11817.89 188.88 52498.33 88888.00 2016-02-09 08:00:41.905 040 11817.87 188.88 52498.32 88888.00 2016-02-09 08:00:42.405 040 11817.87 188.88 52498.30 88888.00 2016-02-09 08:00:42.905 040 11817.81 188.84 52498.27 88888.00 2016-02-09 08:00:43.405 040 11817.81 188.83 52498.30 88888.00 2016-02-09 08:00:43.905 040 11817.80 188.81 52498.32 88888.00 2016-02-09 08:00:44.405 040 11817.80 188.86 52498.35 88888.00 2016-02-09 08:00:44.905 040 11817.79 188.90 52498.35 88888.00 2016-02-09 08:00:45.405 040 11817.78 188.89 52498.36 88888.00 2016-02-09 08:00:45.905 040 11817.79 188.87 52498.35 88888.00 2016-02-09 08:00:46.405 040 11817.78 188.87 52498.33 88888.00 2016-02-09 08:00:46.905 040 11817.74 188.87 52498.30 88888.00 2016-02-09 08:00:47.405 040 11817.71 188.89 52498.30 88888.00 2016-02-09 08:00:47.905 040 11817.71 188.91 52498.30 88888.00 2016-02-09 08:00:48.405 040 11817.70 188.90 52498.32 88888.00 2016-02-09 08:00:48.905 040 11817.64 188.91 52498.31 88888.00 2016-02-09 08:00:49.405 040 11817.66 188.91 52498.32 88888.00 2016-02-09 08:00:49.905 040 11817.65 188.88 52498.32 88888.00 2016-02-09 08:00:50.405 040 11817.60 188.87 52498.31 88888.00 2016-02-09 08:00:50.905 040 11817.58 188.84 52498.29 88888.00 2016-02-09 08:00:51.405 040 11817.58 188.86 52498.26 88888.00 2016-02-09 08:00:51.905 040 11817.57 188.88 52498.24 88888.00 2016-02-09 08:00:52.405 040 11817.61 188.91 52498.26 88888.00 2016-02-09 08:00:52.905 040 11817.57 188.96 52498.31 88888.00 2016-02-09 08:00:53.405 040 11817.54 188.99 52498.30 88888.00 2016-02-09 08:00:53.905 040 11817.54 188.99 52498.24 88888.00 2016-02-09 08:00:54.405 040 11817.56 189.00 52498.24 88888.00 2016-02-09 08:00:54.905 040 11817.52 189.00 52498.25 88888.00 2016-02-09 08:00:55.405 040 11817.44 188.97 52498.25 88888.00 2016-02-09 08:00:55.905 040 11817.46 188.99 52498.23 88888.00 2016-02-09 08:00:56.405 040 11817.45 189.01 52498.22 88888.00 2016-02-09 08:00:56.905 040 11817.47 189.01 52498.25 88888.00 2016-02-09 08:00:57.405 040 11817.48 189.00 52498.26 88888.00 2016-02-09 08:00:57.905 040 11817.46 188.97 52498.25 88888.00 2016-02-09 08:00:58.405 040 11817.43 188.98 52498.26 88888.00 2016-02-09 08:00:58.905 040 11817.46 189.00 52498.29 88888.00 2016-02-09 08:00:59.405 040 11817.45 189.05 52498.27 88888.00 2016-02-09 08:00:59.905 040 11817.46 189.06 52498.26 88888.00 2016-02-09 08:01:00.405 040 11817.47 189.00 52498.25 88888.00 2016-02-09 08:01:00.905 040 11817.48 188.99 52498.24 88888.00 2016-02-09 08:01:01.405 040 11817.46 189.03 52498.27 88888.00 2016-02-09 08:01:01.905 040 11817.43 189.05 52498.32 88888.00 2016-02-09 08:01:02.405 040 11817.42 189.08 52498.33 88888.00 2016-02-09 08:01:02.905 040 11817.42 189.12 52498.31 88888.00 2016-02-09 08:01:03.405 040 11817.42 189.11 52498.30 88888.00 2016-02-09 08:01:03.905 040 11817.39 189.10 52498.27 88888.00 2016-02-09 08:01:04.405 040 11817.42 189.11 52498.31 88888.00 2016-02-09 08:01:04.905 040 11817.46 189.16 52498.31 88888.00 2016-02-09 08:01:05.405 040 11817.47 189.19 52498.34 88888.00 2016-02-09 08:01:05.905 040 11817.45 189.20 52498.32 88888.00 2016-02-09 08:01:06.405 040 11817.39 189.19 52498.32 88888.00 2016-02-09 08:01:06.905 040 11817.42 189.18 52498.32 88888.00 2016-02-09 08:01:07.405 040 11817.42 189.17 52498.33 88888.00 2016-02-09 08:01:07.905 040 11817.38 189.23 52498.30 88888.00 2016-02-09 08:01:08.405 040 11817.36 189.25 52498.29 88888.00 2016-02-09 08:01:08.905 040 11817.37 189.25 52498.31 88888.00 2016-02-09 08:01:09.405 040 11817.34 189.30 52498.31 88888.00 2016-02-09 08:01:09.905 040 11817.31 189.31 52498.34 88888.00 2016-02-09 08:01:10.405 040 11817.34 189.30 52498.32 88888.00 2016-02-09 08:01:10.905 040 11817.39 189.32 52498.34 88888.00 2016-02-09 08:01:11.405 040 11817.39 189.40 52498.34 88888.00 2016-02-09 08:01:11.905 040 11817.35 189.40 52498.36 88888.00 2016-02-09 08:01:12.405 040 11817.35 189.39 52498.39 88888.00 2016-02-09 08:01:12.905 040 11817.35 189.41 52498.39 88888.00 2016-02-09 08:01:13.405 040 11817.36 189.47 52498.39 88888.00 2016-02-09 08:01:13.905 040 11817.38 189.49 52498.42 88888.00 2016-02-09 08:01:14.405 040 11817.39 189.47 52498.46 88888.00 2016-02-09 08:01:14.905 040 11817.38 189.47 52498.43 88888.00 2016-02-09 08:01:15.405 040 11817.38 189.50 52498.42 88888.00 2016-02-09 08:01:15.905 040 11817.40 189.55 52498.43 88888.00 2016-02-09 08:01:16.405 040 11817.42 189.55 52498.39 88888.00 2016-02-09 08:01:16.905 040 11817.40 189.52 52498.38 88888.00 2016-02-09 08:01:17.405 040 11817.42 189.55 52498.39 88888.00 2016-02-09 08:01:17.905 040 11817.40 189.51 52498.35 88888.00 2016-02-09 08:01:18.405 040 11817.39 189.55 52498.33 88888.00 2016-02-09 08:01:18.905 040 11817.38 189.58 52498.35 88888.00 2016-02-09 08:01:19.405 040 11817.44 189.58 52498.38 88888.00 2016-02-09 08:01:19.905 040 11817.49 189.61 52498.36 88888.00 2016-02-09 08:01:20.405 040 11817.51 189.64 52498.35 88888.00 2016-02-09 08:01:20.905 040 11817.49 189.67 52498.35 88888.00 2016-02-09 08:01:21.405 040 11817.47 189.65 52498.40 88888.00 2016-02-09 08:01:21.905 040 11817.45 189.66 52498.41 88888.00 2016-02-09 08:01:22.405 040 11817.46 189.67 52498.40 88888.00 2016-02-09 08:01:22.905 040 11817.46 189.66 52498.42 88888.00 2016-02-09 08:01:23.405 040 11817.53 189.67 52498.42 88888.00 2016-02-09 08:01:23.905 040 11817.55 189.68 52498.38 88888.00 2016-02-09 08:01:24.405 040 11817.56 189.68 52498.39 88888.00 2016-02-09 08:01:24.905 040 11817.57 189.73 52498.40 88888.00 2016-02-09 08:01:25.405 040 11817.61 189.73 52498.40 88888.00 2016-02-09 08:01:25.905 040 11817.64 189.74 52498.39 88888.00 2016-02-09 08:01:26.405 040 11817.66 189.75 52498.38 88888.00 2016-02-09 08:01:26.905 040 11817.70 189.76 52498.39 88888.00 2016-02-09 08:01:27.405 040 11817.75 189.77 52498.36 88888.00 2016-02-09 08:01:27.905 040 11817.77 189.81 52498.38 88888.00 2016-02-09 08:01:28.405 040 11817.74 189.81 52498.35 88888.00 2016-02-09 08:01:28.905 040 11817.78 189.79 52498.34 88888.00 2016-02-09 08:01:29.405 040 11817.83 189.77 52498.33 88888.00 2016-02-09 08:01:29.905 040 11817.82 189.79 52498.33 88888.00 2016-02-09 08:01:30.405 040 11817.82 189.85 52498.34 88888.00 2016-02-09 08:01:30.905 040 11817.83 189.90 52498.33 88888.00 2016-02-09 08:01:31.405 040 11817.87 189.90 52498.31 88888.00 2016-02-09 08:01:31.905 040 11817.90 189.89 52498.30 88888.00 2016-02-09 08:01:32.405 040 11817.89 189.89 52498.32 88888.00 2016-02-09 08:01:32.905 040 11817.89 189.85 52498.34 88888.00 2016-02-09 08:01:33.405 040 11817.84 189.85 52498.33 88888.00 2016-02-09 08:01:33.905 040 11817.83 189.89 52498.32 88888.00 2016-02-09 08:01:34.405 040 11817.86 189.87 52498.32 88888.00 2016-02-09 08:01:34.905 040 11817.88 189.86 52498.34 88888.00 2016-02-09 08:01:35.405 040 11817.91 189.85 52498.36 88888.00 2016-02-09 08:01:35.905 040 11817.95 189.86 52498.32 88888.00 2016-02-09 08:01:36.405 040 11817.95 189.91 52498.32 88888.00 2016-02-09 08:01:36.905 040 11817.97 189.93 52498.32 88888.00 2016-02-09 08:01:37.405 040 11818.04 189.90 52498.33 88888.00 2016-02-09 08:01:37.905 040 11818.06 189.90 52498.34 88888.00 2016-02-09 08:01:38.405 040 11818.04 189.90 52498.32 88888.00 2016-02-09 08:01:38.905 040 11818.04 189.91 52498.32 88888.00 2016-02-09 08:01:39.405 040 11818.08 189.94 52498.33 88888.00 2016-02-09 08:01:39.905 040 11818.10 189.94 52498.38 88888.00 2016-02-09 08:01:40.405 040 11818.07 189.94 52498.38 88888.00 2016-02-09 08:01:40.905 040 11818.08 189.89 52498.34 88888.00 2016-02-09 08:01:41.405 040 11818.06 189.88 52498.36 88888.00 2016-02-09 08:01:41.905 040 11818.06 189.90 52498.38 88888.00 2016-02-09 08:01:42.405 040 11818.09 189.93 52498.38 88888.00 2016-02-09 08:01:42.905 040 11818.07 189.94 52498.39 88888.00 2016-02-09 08:01:43.405 040 11818.06 189.90 52498.39 88888.00 2016-02-09 08:01:43.905 040 11818.08 189.94 52498.40 88888.00 2016-02-09 08:01:44.405 040 11818.12 189.94 52498.41 88888.00 2016-02-09 08:01:44.905 040 11818.16 189.91 52498.42 88888.00 2016-02-09 08:01:45.405 040 11818.14 189.95 52498.42 88888.00 2016-02-09 08:01:45.905 040 11818.16 189.94 52498.43 88888.00 2016-02-09 08:01:46.405 040 11818.18 189.90 52498.42 88888.00 2016-02-09 08:01:46.905 040 11818.17 189.88 52498.43 88888.00 2016-02-09 08:01:47.405 040 11818.18 189.85 52498.42 88888.00 2016-02-09 08:01:47.905 040 11818.16 189.87 52498.42 88888.00 2016-02-09 08:01:48.405 040 11818.16 189.87 52498.43 88888.00 2016-02-09 08:01:48.905 040 11818.16 189.89 52498.43 88888.00 2016-02-09 08:01:49.405 040 11818.16 189.90 52498.43 88888.00 2016-02-09 08:01:49.905 040 11818.17 189.88 52498.42 88888.00 2016-02-09 08:01:50.405 040 11818.21 189.89 52498.41 88888.00 2016-02-09 08:01:50.905 040 11818.19 189.87 52498.41 88888.00 2016-02-09 08:01:51.405 040 11818.23 189.87 52498.39 88888.00 2016-02-09 08:01:51.905 040 11818.25 189.88 52498.33 88888.00 2016-02-09 08:01:52.405 040 11818.26 189.90 52498.35 88888.00 2016-02-09 08:01:52.905 040 11818.25 189.91 52498.35 88888.00 2016-02-09 08:01:53.405 040 11818.23 189.93 52498.40 88888.00 2016-02-09 08:01:53.905 040 11818.24 189.93 52498.41 88888.00 2016-02-09 08:01:54.405 040 11818.25 189.94 52498.40 88888.00 2016-02-09 08:01:54.905 040 11818.23 189.94 52498.39 88888.00 2016-02-09 08:01:55.405 040 11818.24 189.96 52498.40 88888.00 2016-02-09 08:01:55.905 040 11818.27 189.97 52498.43 88888.00 2016-02-09 08:01:56.405 040 11818.28 189.94 52498.41 88888.00 2016-02-09 08:01:56.905 040 11818.26 189.94 52498.35 88888.00 2016-02-09 08:01:57.405 040 11818.27 189.96 52498.36 88888.00 2016-02-09 08:01:57.905 040 11818.26 189.96 52498.40 88888.00 2016-02-09 08:01:58.405 040 11818.27 189.96 52498.44 88888.00 2016-02-09 08:01:58.905 040 11818.30 189.97 52498.46 88888.00 2016-02-09 08:01:59.405 040 11818.27 189.98 52498.44 88888.00 2016-02-09 08:01:59.905 040 11818.25 189.99 52498.47 88888.00 2016-02-09 08:02:00.405 040 11818.28 189.98 52498.42 88888.00 2016-02-09 08:02:00.905 040 11818.30 189.97 52498.42 88888.00 2016-02-09 08:02:01.405 040 11818.30 189.95 52498.41 88888.00 2016-02-09 08:02:01.905 040 11818.28 189.93 52498.41 88888.00 2016-02-09 08:02:02.405 040 11818.27 189.94 52498.40 88888.00 2016-02-09 08:02:02.905 040 11818.28 189.98 52498.39 88888.00 2016-02-09 08:02:03.405 040 11818.34 189.99 52498.40 88888.00 2016-02-09 08:02:03.905 040 11818.36 189.98 52498.43 88888.00 2016-02-09 08:02:04.405 040 11818.34 189.95 52498.47 88888.00 2016-02-09 08:02:04.905 040 11818.37 189.94 52498.46 88888.00 2016-02-09 08:02:05.405 040 11818.37 189.96 52498.44 88888.00 2016-02-09 08:02:05.905 040 11818.37 189.98 52498.42 88888.00 2016-02-09 08:02:06.405 040 11818.43 190.05 52498.42 88888.00 2016-02-09 08:02:06.905 040 11818.47 190.04 52498.42 88888.00 2016-02-09 08:02:07.405 040 11818.44 190.00 52498.42 88888.00 2016-02-09 08:02:07.905 040 11818.44 189.97 52498.46 88888.00 2016-02-09 08:02:08.405 040 11818.42 189.96 52498.47 88888.00 2016-02-09 08:02:08.905 040 11818.42 189.97 52498.48 88888.00 2016-02-09 08:02:09.405 040 11818.45 189.96 52498.50 88888.00 2016-02-09 08:02:09.905 040 11818.44 189.94 52498.50 88888.00 2016-02-09 08:02:10.406 040 11818.44 189.97 52498.50 88888.00 2016-02-09 08:02:10.906 040 11818.45 189.96 52498.48 88888.00 2016-02-09 08:02:11.406 040 11818.47 189.94 52498.47 88888.00 2016-02-09 08:02:11.906 040 11818.47 189.93 52498.48 88888.00 2016-02-09 08:02:12.406 040 11818.45 189.96 52498.55 88888.00 2016-02-09 08:02:12.906 040 11818.47 189.98 52498.57 88888.00 2016-02-09 08:02:13.406 040 11818.49 189.94 52498.56 88888.00 2016-02-09 08:02:13.906 040 11818.50 189.91 52498.55 88888.00 2016-02-09 08:02:14.406 040 11818.53 189.94 52498.57 88888.00 2016-02-09 08:02:14.906 040 11818.48 189.96 52498.57 88888.00 2016-02-09 08:02:15.406 040 11818.44 189.93 52498.53 88888.00 2016-02-09 08:02:15.906 040 11818.45 189.91 52498.56 88888.00 2016-02-09 08:02:16.406 040 11818.49 189.91 52498.56 88888.00 2016-02-09 08:02:16.906 040 11818.54 189.90 52498.58 88888.00 2016-02-09 08:02:17.406 040 11818.60 189.94 52498.57 88888.00 2016-02-09 08:02:17.906 040 11818.60 189.94 52498.56 88888.00 2016-02-09 08:02:18.406 040 11818.61 189.94 52498.57 88888.00 2016-02-09 08:02:18.906 040 11818.62 189.96 52498.56 88888.00 2016-02-09 08:02:19.406 040 11818.60 189.95 52498.53 88888.00 2016-02-09 08:02:19.906 040 11818.59 189.94 52498.56 88888.00 2016-02-09 08:02:20.406 040 11818.61 189.91 52498.51 88888.00 2016-02-09 08:02:20.906 040 11818.57 189.89 52498.52 88888.00 2016-02-09 08:02:21.406 040 11818.56 189.89 52498.53 88888.00 2016-02-09 08:02:21.906 040 11818.57 189.88 52498.57 88888.00 2016-02-09 08:02:22.406 040 11818.59 189.84 52498.58 88888.00 2016-02-09 08:02:22.906 040 11818.62 189.86 52498.59 88888.00 2016-02-09 08:02:23.406 040 11818.63 189.89 52498.57 88888.00 2016-02-09 08:02:23.906 040 11818.63 189.87 52498.59 88888.00 2016-02-09 08:02:24.406 040 11818.60 189.84 52498.60 88888.00 2016-02-09 08:02:24.906 040 11818.57 189.86 52498.58 88888.00 2016-02-09 08:02:25.406 040 11818.56 189.86 52498.60 88888.00 2016-02-09 08:02:25.906 040 11818.53 189.85 52498.61 88888.00 2016-02-09 08:02:26.406 040 11818.53 189.87 52498.62 88888.00 2016-02-09 08:02:26.906 040 11818.57 189.90 52498.58 88888.00 2016-02-09 08:02:27.406 040 11818.54 189.90 52498.55 88888.00 2016-02-09 08:02:27.906 040 11818.57 189.90 52498.60 88888.00 2016-02-09 08:02:28.406 040 11818.58 189.93 52498.62 88888.00 2016-02-09 08:02:28.906 040 11818.59 189.91 52498.61 88888.00 2016-02-09 08:02:29.406 040 11818.59 189.90 52498.58 88888.00 2016-02-09 08:02:29.906 040 11818.53 189.88 52498.53 88888.00 2016-02-09 08:02:30.406 040 11818.54 189.84 52498.52 88888.00 2016-02-09 08:02:30.906 040 11818.54 189.83 52498.55 88888.00 2016-02-09 08:02:31.406 040 11818.57 189.85 52498.55 88888.00 2016-02-09 08:02:31.906 040 11818.56 189.86 52498.53 88888.00 2016-02-09 08:02:32.406 040 11818.56 189.86 52498.53 88888.00 2016-02-09 08:02:32.906 040 11818.50 189.83 52498.55 88888.00 2016-02-09 08:02:33.406 040 11818.48 189.83 52498.58 88888.00 2016-02-09 08:02:33.906 040 11818.44 189.84 52498.55 88888.00 2016-02-09 08:02:34.406 040 11818.45 189.80 52498.55 88888.00 2016-02-09 08:02:34.906 040 11818.50 189.79 52498.56 88888.00 2016-02-09 08:02:35.406 040 11818.48 189.80 52498.59 88888.00 2016-02-09 08:02:35.906 040 11818.45 189.79 52498.59 88888.00 2016-02-09 08:02:36.406 040 11818.45 189.75 52498.57 88888.00 2016-02-09 08:02:36.906 040 11818.51 189.74 52498.59 88888.00 2016-02-09 08:02:37.406 040 11818.52 189.77 52498.56 88888.00 2016-02-09 08:02:37.906 040 11818.50 189.80 52498.59 88888.00 2016-02-09 08:02:38.406 040 11818.50 189.80 52498.58 88888.00 2016-02-09 08:02:38.906 040 11818.49 189.79 52498.56 88888.00 2016-02-09 08:02:39.406 040 11818.50 189.76 52498.57 88888.00 2016-02-09 08:02:39.906 040 11818.47 189.76 52498.56 88888.00 2016-02-09 08:02:40.406 040 11818.47 189.79 52498.60 88888.00 2016-02-09 08:02:40.906 040 11818.50 189.76 52498.64 88888.00 2016-02-09 08:02:41.406 040 11818.49 189.79 52498.64 88888.00 2016-02-09 08:02:41.906 040 11818.47 189.83 52498.60 88888.00 2016-02-09 08:02:42.406 040 11818.44 189.81 52498.56 88888.00 2016-02-09 08:02:42.906 040 11818.43 189.83 52498.60 88888.00 2016-02-09 08:02:43.406 040 11818.43 189.81 52498.60 88888.00 2016-02-09 08:02:43.906 040 11818.43 189.81 52498.60 88888.00 2016-02-09 08:02:44.406 040 11818.44 189.83 52498.60 88888.00 2016-02-09 08:02:44.906 040 11818.48 189.84 52498.60 88888.00 2016-02-09 08:02:45.406 040 11818.49 189.87 52498.58 88888.00 2016-02-09 08:02:45.906 040 11818.44 189.81 52498.60 88888.00 2016-02-09 08:02:46.406 040 11818.43 189.83 52498.58 88888.00 2016-02-09 08:02:46.906 040 11818.45 189.85 52498.57 88888.00 2016-02-09 08:02:47.406 040 11818.49 189.84 52498.56 88888.00 2016-02-09 08:02:47.906 040 11818.48 189.83 52498.55 88888.00 2016-02-09 08:02:48.406 040 11818.43 189.79 52498.58 88888.00 2016-02-09 08:02:48.906 040 11818.41 189.81 52498.58 88888.00 2016-02-09 08:02:49.406 040 11818.47 189.84 52498.58 88888.00 2016-02-09 08:02:49.906 040 11818.43 189.86 52498.60 88888.00 2016-02-09 08:02:50.406 040 11818.44 189.89 52498.61 88888.00 2016-02-09 08:02:50.906 040 11818.45 189.93 52498.59 88888.00 2016-02-09 08:02:51.406 040 11818.47 189.87 52498.57 88888.00 2016-02-09 08:02:51.906 040 11818.48 189.86 52498.56 88888.00 2016-02-09 08:02:52.406 040 11818.44 189.85 52498.55 88888.00 2016-02-09 08:02:52.906 040 11818.42 189.88 52498.57 88888.00 2016-02-09 08:02:53.406 040 11818.44 189.87 52498.56 88888.00 2016-02-09 08:02:53.906 040 11818.48 189.87 52498.52 88888.00 2016-02-09 08:02:54.406 040 11818.51 189.86 52498.59 88888.00 2016-02-09 08:02:54.906 040 11818.50 189.88 52498.58 88888.00 2016-02-09 08:02:55.406 040 11818.50 189.85 52498.60 88888.00 2016-02-09 08:02:55.906 040 11818.48 189.86 52498.61 88888.00 2016-02-09 08:02:56.406 040 11818.48 189.87 52498.57 88888.00 2016-02-09 08:02:56.906 040 11818.51 189.89 52498.57 88888.00 2016-02-09 08:02:57.406 040 11818.52 189.90 52498.60 88888.00 2016-02-09 08:02:57.906 040 11818.49 189.90 52498.61 88888.00 2016-02-09 08:02:58.406 040 11818.51 189.85 52498.60 88888.00 2016-02-09 08:02:58.906 040 11818.57 189.85 52498.60 88888.00 2016-02-09 08:02:59.406 040 11818.57 189.90 52498.58 88888.00 2016-02-09 08:02:59.906 040 11818.54 189.94 52498.56 88888.00 2016-02-09 08:03:00.406 040 11818.56 189.93 52498.56 88888.00 2016-02-09 08:03:00.906 040 11818.57 189.89 52498.56 88888.00 2016-02-09 08:03:01.406 040 11818.61 189.90 52498.52 88888.00 2016-02-09 08:03:01.906 040 11818.65 189.90 52498.56 88888.00 2016-02-09 08:03:02.406 040 11818.61 189.89 52498.59 88888.00 2016-02-09 08:03:02.906 040 11818.60 189.90 52498.58 88888.00 2016-02-09 08:03:03.406 040 11818.66 189.88 52498.57 88888.00 2016-02-09 08:03:03.906 040 11818.70 189.87 52498.60 88888.00 2016-02-09 08:03:04.406 040 11818.68 189.85 52498.65 88888.00 2016-02-09 08:03:04.906 040 11818.72 189.85 52498.67 88888.00 2016-02-09 08:03:05.406 040 11818.71 189.88 52498.65 88888.00 2016-02-09 08:03:05.906 040 11818.70 189.86 52498.64 88888.00 2016-02-09 08:03:06.406 040 11818.68 189.88 52498.66 88888.00 2016-02-09 08:03:06.906 040 11818.70 189.90 52498.66 88888.00 2016-02-09 08:03:07.406 040 11818.69 189.86 52498.62 88888.00 2016-02-09 08:03:07.906 040 11818.69 189.85 52498.61 88888.00 2016-02-09 08:03:08.406 040 11818.68 189.87 52498.64 88888.00 2016-02-09 08:03:08.906 040 11818.69 189.85 52498.64 88888.00 2016-02-09 08:03:09.406 040 11818.69 189.85 52498.66 88888.00 2016-02-09 08:03:09.906 040 11818.68 189.84 52498.67 88888.00 2016-02-09 08:03:10.406 040 11818.67 189.85 52498.66 88888.00 2016-02-09 08:03:10.906 040 11818.66 189.89 52498.68 88888.00 2016-02-09 08:03:11.406 040 11818.66 189.89 52498.70 88888.00 2016-02-09 08:03:11.906 040 11818.70 189.88 52498.68 88888.00 2016-02-09 08:03:12.406 040 11818.74 189.88 52498.68 88888.00 2016-02-09 08:03:12.906 040 11818.75 189.90 52498.65 88888.00 2016-02-09 08:03:13.406 040 11818.74 189.93 52498.67 88888.00 2016-02-09 08:03:13.906 040 11818.74 189.91 52498.68 88888.00 2016-02-09 08:03:14.406 040 11818.74 189.88 52498.66 88888.00 2016-02-09 08:03:14.906 040 11818.72 189.88 52498.68 88888.00 2016-02-09 08:03:15.406 040 11818.68 189.90 52498.70 88888.00 2016-02-09 08:03:15.906 040 11818.70 189.93 52498.70 88888.00 2016-02-09 08:03:16.406 040 11818.74 189.94 52498.71 88888.00 2016-02-09 08:03:16.906 040 11818.71 189.94 52498.71 88888.00 2016-02-09 08:03:17.406 040 11818.69 189.93 52498.68 88888.00 2016-02-09 08:03:17.906 040 11818.70 189.93 52498.70 88888.00 2016-02-09 08:03:18.406 040 11818.76 189.96 52498.71 88888.00 2016-02-09 08:03:18.906 040 11818.72 189.98 52498.70 88888.00 2016-02-09 08:03:19.406 040 11818.75 189.99 52498.68 88888.00 2016-02-09 08:03:19.906 040 11818.72 189.96 52498.73 88888.00 2016-02-09 08:03:20.406 040 11818.67 189.97 52498.77 88888.00 2016-02-09 08:03:20.906 040 11818.63 189.94 52498.78 88888.00 2016-02-09 08:03:21.406 040 11818.66 189.97 52498.75 88888.00 2016-02-09 08:03:21.906 040 11818.66 189.99 52498.74 88888.00 2016-02-09 08:03:22.406 040 11818.68 189.99 52498.74 88888.00 2016-02-09 08:03:22.906 040 11818.67 189.98 52498.75 88888.00 2016-02-09 08:03:23.406 040 11818.68 189.98 52498.74 88888.00 2016-02-09 08:03:23.906 040 11818.66 189.99 52498.74 88888.00 2016-02-09 08:03:24.406 040 11818.69 189.96 52498.74 88888.00 2016-02-09 08:03:24.906 040 11818.68 190.04 52498.73 88888.00 2016-02-09 08:03:25.406 040 11818.74 190.05 52498.76 88888.00 2016-02-09 08:03:25.906 040 11818.76 189.98 52498.77 88888.00 2016-02-09 08:03:26.406 040 11818.74 190.04 52498.74 88888.00 2016-02-09 08:03:26.906 040 11818.71 190.08 52498.69 88888.00 2016-02-09 08:03:27.406 040 11818.72 190.05 52498.69 88888.00 2016-02-09 08:03:27.906 040 11818.75 190.04 52498.69 88888.00 2016-02-09 08:03:28.406 040 11818.78 190.05 52498.69 88888.00 2016-02-09 08:03:28.906 040 11818.81 190.08 52498.68 88888.00 2016-02-09 08:03:29.406 040 11818.86 190.08 52498.71 88888.00 2016-02-09 08:03:29.906 040 11818.86 190.07 52498.74 88888.00 2016-02-09 08:03:30.406 040 11818.84 190.07 52498.75 88888.00 2016-02-09 08:03:30.906 040 11818.78 190.10 52498.75 88888.00 2016-02-09 08:03:31.406 040 11818.76 190.12 52498.74 88888.00 2016-02-09 08:03:31.906 040 11818.77 190.13 52498.69 88888.00 2016-02-09 08:03:32.406 040 11818.83 190.15 52498.64 88888.00 2016-02-09 08:03:32.906 040 11818.89 190.16 52498.68 88888.00 2016-02-09 08:03:33.406 040 11818.89 190.20 52498.68 88888.00 2016-02-09 08:03:33.906 040 11818.95 190.20 52498.69 88888.00 2016-02-09 08:03:34.406 040 11819.00 190.18 52498.71 88888.00 2016-02-09 08:03:34.906 040 11819.04 190.18 52498.71 88888.00 2016-02-09 08:03:35.406 040 11819.04 190.17 52498.70 88888.00 2016-02-09 08:03:35.906 040 11819.01 190.19 52498.71 88888.00 2016-02-09 08:03:36.406 040 11819.05 190.24 52498.76 88888.00 2016-02-09 08:03:36.906 040 11819.07 190.25 52498.74 88888.00 2016-02-09 08:03:37.406 040 11819.07 190.27 52498.76 88888.00 2016-02-09 08:03:37.906 040 11819.03 190.27 52498.69 88888.00 2016-02-09 08:03:38.406 040 11819.05 190.27 52498.70 88888.00 2016-02-09 08:03:38.906 040 11819.10 190.26 52498.73 88888.00 2016-02-09 08:03:39.406 040 11819.12 190.26 52498.69 88888.00 2016-02-09 08:03:39.906 040 11819.14 190.26 52498.69 88888.00 2016-02-09 08:03:40.406 040 11819.20 190.28 52498.69 88888.00 2016-02-09 08:03:40.906 040 11819.22 190.28 52498.64 88888.00 2016-02-09 08:03:41.406 040 11819.24 190.27 52498.62 88888.00 2016-02-09 08:03:41.906 040 11819.26 190.28 52498.65 88888.00 2016-02-09 08:03:42.406 040 11819.26 190.26 52498.67 88888.00 2016-02-09 08:03:42.906 040 11819.26 190.26 52498.64 88888.00 2016-02-09 08:03:43.406 040 11819.31 190.27 52498.65 88888.00 2016-02-09 08:03:43.906 040 11819.32 190.28 52498.65 88888.00 2016-02-09 08:03:44.406 040 11819.37 190.26 52498.59 88888.00 2016-02-09 08:03:44.906 040 11819.41 190.33 52498.58 88888.00 2016-02-09 08:03:45.406 040 11819.42 190.32 52498.61 88888.00 2016-02-09 08:03:45.906 040 11819.42 190.32 52498.65 88888.00 2016-02-09 08:03:46.406 040 11819.45 190.28 52498.66 88888.00 2016-02-09 08:03:46.906 040 11819.49 190.26 52498.68 88888.00 2016-02-09 08:03:47.406 040 11819.46 190.26 52498.69 88888.00 2016-02-09 08:03:47.906 040 11819.46 190.28 52498.68 88888.00 2016-02-09 08:03:48.406 040 11819.46 190.27 52498.66 88888.00 2016-02-09 08:03:48.906 040 11819.48 190.29 52498.64 88888.00 2016-02-09 08:03:49.406 040 11819.48 190.31 52498.66 88888.00 2016-02-09 08:03:49.906 040 11819.49 190.31 52498.65 88888.00 2016-02-09 08:03:50.406 040 11819.48 190.29 52498.61 88888.00 2016-02-09 08:03:50.906 040 11819.48 190.27 52498.58 88888.00 2016-02-09 08:03:51.406 040 11819.47 190.24 52498.60 88888.00 2016-02-09 08:03:51.906 040 11819.47 190.25 52498.57 88888.00 2016-02-09 08:03:52.406 040 11819.47 190.26 52498.56 88888.00 2016-02-09 08:03:52.906 040 11819.47 190.26 52498.57 88888.00 2016-02-09 08:03:53.406 040 11819.48 190.25 52498.56 88888.00 2016-02-09 08:03:53.906 040 11819.49 190.24 52498.57 88888.00 2016-02-09 08:03:54.406 040 11819.48 190.23 52498.57 88888.00 2016-02-09 08:03:54.906 040 11819.44 190.23 52498.55 88888.00 2016-02-09 08:03:55.406 040 11819.41 190.23 52498.56 88888.00 2016-02-09 08:03:55.906 040 11819.45 190.20 52498.57 88888.00 2016-02-09 08:03:56.406 040 11819.45 190.19 52498.58 88888.00 2016-02-09 08:03:56.906 040 11819.48 190.20 52498.58 88888.00 2016-02-09 08:03:57.406 040 11819.46 190.22 52498.57 88888.00 2016-02-09 08:03:57.906 040 11819.49 190.22 52498.57 88888.00 2016-02-09 08:03:58.406 040 11819.53 190.20 52498.58 88888.00 2016-02-09 08:03:58.906 040 11819.51 190.22 52498.56 88888.00 2016-02-09 08:03:59.406 040 11819.50 190.18 52498.57 88888.00 2016-02-09 08:03:59.906 040 11819.55 190.17 52498.62 88888.00 2016-02-09 08:04:00.406 040 11819.54 190.19 52498.62 88888.00 2016-02-09 08:04:00.906 040 11819.56 190.20 52498.61 88888.00 2016-02-09 08:04:01.406 040 11819.58 190.17 52498.65 88888.00 2016-02-09 08:04:01.906 040 11819.57 190.15 52498.66 88888.00 2016-02-09 08:04:02.406 040 11819.58 190.17 52498.65 88888.00 2016-02-09 08:04:02.906 040 11819.63 190.18 52498.60 88888.00 2016-02-09 08:04:03.406 040 11819.58 190.20 52498.60 88888.00 2016-02-09 08:04:03.906 040 11819.56 190.18 52498.64 88888.00 2016-02-09 08:04:04.406 040 11819.55 190.14 52498.62 88888.00 2016-02-09 08:04:04.906 040 11819.56 190.14 52498.61 88888.00 2016-02-09 08:04:05.406 040 11819.56 190.14 52498.60 88888.00 2016-02-09 08:04:05.906 040 11819.57 190.17 52498.57 88888.00 2016-02-09 08:04:06.406 040 11819.62 190.16 52498.57 88888.00 2016-02-09 08:04:06.906 040 11819.62 190.13 52498.60 88888.00 2016-02-09 08:04:07.406 040 11819.59 190.08 52498.59 88888.00 2016-02-09 08:04:07.906 040 11819.58 190.10 52498.61 88888.00 2016-02-09 08:04:08.406 040 11819.60 190.12 52498.66 88888.00 2016-02-09 08:04:08.906 040 11819.59 190.09 52498.65 88888.00 2016-02-09 08:04:09.406 040 11819.64 190.14 52498.58 88888.00 2016-02-09 08:04:09.906 040 11819.63 190.12 52498.57 88888.00 2016-02-09 08:04:10.406 040 11819.56 190.06 52498.58 88888.00 2016-02-09 08:04:10.906 040 11819.50 190.06 52498.57 88888.00 2016-02-09 08:04:11.406 040 11819.54 190.06 52498.56 88888.00 2016-02-09 08:04:11.906 040 11819.57 190.07 52498.57 88888.00 2016-02-09 08:04:12.406 040 11819.58 190.07 52498.58 88888.00 2016-02-09 08:04:12.906 040 11819.56 190.12 52498.58 88888.00 2016-02-09 08:04:13.406 040 11819.58 190.13 52498.62 88888.00 2016-02-09 08:04:13.906 040 11819.62 190.09 52498.62 88888.00 2016-02-09 08:04:14.406 040 11819.59 190.08 52498.61 88888.00 2016-02-09 08:04:14.906 040 11819.57 190.08 52498.66 88888.00 2016-02-09 08:04:15.406 040 11819.55 190.09 52498.67 88888.00 2016-02-09 08:04:15.906 040 11819.51 190.08 52498.68 88888.00 2016-02-09 08:04:16.406 040 11819.53 190.06 52498.65 88888.00 2016-02-09 08:04:16.906 040 11819.54 190.08 52498.62 88888.00 2016-02-09 08:04:17.406 040 11819.54 190.08 52498.61 88888.00 2016-02-09 08:04:17.906 040 11819.55 190.07 52498.56 88888.00 2016-02-09 08:04:18.406 040 11819.56 190.07 52498.59 88888.00 2016-02-09 08:04:18.906 040 11819.54 190.05 52498.61 88888.00 2016-02-09 08:04:19.406 040 11819.54 190.06 52498.64 88888.00 2016-02-09 08:04:19.906 040 11819.56 190.06 52498.62 88888.00 2016-02-09 08:04:20.406 040 11819.56 190.03 52498.62 88888.00 2016-02-09 08:04:20.906 040 11819.59 190.03 52498.65 88888.00 2016-02-09 08:04:21.406 040 11819.57 190.00 52498.64 88888.00 2016-02-09 08:04:21.906 040 11819.55 190.03 52498.62 88888.00 2016-02-09 08:04:22.406 040 11819.53 190.03 52498.58 88888.00 2016-02-09 08:04:22.906 040 11819.54 190.00 52498.53 88888.00 2016-02-09 08:04:23.406 040 11819.55 189.98 52498.53 88888.00 2016-02-09 08:04:23.906 040 11819.55 189.96 52498.52 88888.00 2016-02-09 08:04:24.406 040 11819.58 189.97 52498.50 88888.00 2016-02-09 08:04:24.906 040 11819.59 189.95 52498.51 88888.00 2016-02-09 08:04:25.406 040 11819.59 189.93 52498.53 88888.00 2016-02-09 08:04:25.906 040 11819.58 189.94 52498.56 88888.00 2016-02-09 08:04:26.406 040 11819.59 189.95 52498.60 88888.00 2016-02-09 08:04:26.906 040 11819.62 189.96 52498.61 88888.00 2016-02-09 08:04:27.406 040 11819.62 189.94 52498.59 88888.00 2016-02-09 08:04:27.906 040 11819.63 189.94 52498.60 88888.00 2016-02-09 08:04:28.406 040 11819.59 189.93 52498.57 88888.00 2016-02-09 08:04:28.906 040 11819.59 189.90 52498.58 88888.00 2016-02-09 08:04:29.406 040 11819.58 189.88 52498.57 88888.00 2016-02-09 08:04:29.906 040 11819.59 189.86 52498.56 88888.00 2016-02-09 08:04:30.406 040 11819.59 189.86 52498.57 88888.00 2016-02-09 08:04:30.906 040 11819.59 189.86 52498.59 88888.00 2016-02-09 08:04:31.406 040 11819.58 189.84 52498.60 88888.00 2016-02-09 08:04:31.906 040 11819.54 189.85 52498.58 88888.00 2016-02-09 08:04:32.406 040 11819.49 189.85 52498.58 88888.00 2016-02-09 08:04:32.906 040 11819.49 189.84 52498.59 88888.00 2016-02-09 08:04:33.406 040 11819.49 189.83 52498.59 88888.00 2016-02-09 08:04:33.906 040 11819.48 189.80 52498.58 88888.00 2016-02-09 08:04:34.406 040 11819.48 189.81 52498.57 88888.00 2016-02-09 08:04:34.906 040 11819.46 189.83 52498.50 88888.00 2016-02-09 08:04:35.406 040 11819.42 189.81 52498.48 88888.00 2016-02-09 08:04:35.906 040 11819.42 189.85 52498.51 88888.00 2016-02-09 08:04:36.406 040 11819.44 189.84 52498.52 88888.00 2016-02-09 08:04:36.906 040 11819.42 189.80 52498.55 88888.00 2016-02-09 08:04:37.406 040 11819.45 189.83 52498.55 88888.00 2016-02-09 08:04:37.906 040 11819.45 189.85 52498.56 88888.00 2016-02-09 08:04:38.406 040 11819.46 189.85 52498.57 88888.00 2016-02-09 08:04:38.906 040 11819.46 189.85 52498.56 88888.00 2016-02-09 08:04:39.406 040 11819.48 189.83 52498.56 88888.00 2016-02-09 08:04:39.906 040 11819.47 189.80 52498.58 88888.00 2016-02-09 08:04:40.406 040 11819.49 189.77 52498.58 88888.00 2016-02-09 08:04:40.906 040 11819.53 189.77 52498.57 88888.00 2016-02-09 08:04:41.406 040 11819.50 189.78 52498.58 88888.00 2016-02-09 08:04:41.906 040 11819.50 189.79 52498.58 88888.00 2016-02-09 08:04:42.406 040 11819.50 189.77 52498.55 88888.00 2016-02-09 08:04:42.906 040 11819.50 189.77 52498.55 88888.00 2016-02-09 08:04:43.406 040 11819.47 189.83 52498.57 88888.00 2016-02-09 08:04:43.906 040 11819.45 189.81 52498.58 88888.00 2016-02-09 08:04:44.406 040 11819.42 189.81 52498.56 88888.00 2016-02-09 08:04:44.906 040 11819.48 189.83 52498.57 88888.00 2016-02-09 08:04:45.406 040 11819.50 189.85 52498.59 88888.00 2016-02-09 08:04:45.906 040 11819.48 189.86 52498.58 88888.00 2016-02-09 08:04:46.406 040 11819.49 189.85 52498.57 88888.00 2016-02-09 08:04:46.906 040 11819.47 189.83 52498.55 88888.00 2016-02-09 08:04:47.406 040 11819.46 189.80 52498.56 88888.00 2016-02-09 08:04:47.906 040 11819.45 189.80 52498.59 88888.00 2016-02-09 08:04:48.406 040 11819.45 189.79 52498.58 88888.00 2016-02-09 08:04:48.906 040 11819.48 189.77 52498.56 88888.00 2016-02-09 08:04:49.406 040 11819.49 189.76 52498.52 88888.00 2016-02-09 08:04:49.906 040 11819.47 189.75 52498.52 88888.00 2016-02-09 08:04:50.407 040 11819.46 189.76 52498.55 88888.00 2016-02-09 08:04:50.907 040 11819.45 189.76 52498.57 88888.00 2016-02-09 08:04:51.407 040 11819.49 189.77 52498.52 88888.00 2016-02-09 08:04:51.907 040 11819.50 189.78 52498.51 88888.00 2016-02-09 08:04:52.407 040 11819.47 189.77 52498.50 88888.00 2016-02-09 08:04:52.907 040 11819.47 189.79 52498.50 88888.00 2016-02-09 08:04:53.407 040 11819.47 189.79 52498.50 88888.00 2016-02-09 08:04:53.907 040 11819.45 189.78 52498.49 88888.00 2016-02-09 08:04:54.407 040 11819.44 189.80 52498.53 88888.00 2016-02-09 08:04:54.907 040 11819.41 189.76 52498.53 88888.00 2016-02-09 08:04:55.407 040 11819.40 189.77 52498.53 88888.00 2016-02-09 08:04:55.907 040 11819.37 189.78 52498.53 88888.00 2016-02-09 08:04:56.407 040 11819.40 189.77 52498.55 88888.00 2016-02-09 08:04:56.907 040 11819.46 189.77 52498.53 88888.00 2016-02-09 08:04:57.407 040 11819.41 189.76 52498.55 88888.00 2016-02-09 08:04:57.907 040 11819.38 189.74 52498.55 88888.00 2016-02-09 08:04:58.407 040 11819.40 189.76 52498.55 88888.00 2016-02-09 08:04:58.907 040 11819.42 189.76 52498.55 88888.00 2016-02-09 08:04:59.407 040 11819.45 189.75 52498.57 88888.00 2016-02-09 08:04:59.907 040 11819.41 189.76 52498.56 88888.00 2016-02-09 08:05:00.407 040 11819.44 189.75 52498.51 88888.00 2016-02-09 08:05:00.907 040 11819.47 189.74 52498.51 88888.00 2016-02-09 08:05:01.407 040 11819.50 189.75 52498.53 88888.00 2016-02-09 08:05:01.907 040 11819.45 189.75 52498.53 88888.00 2016-02-09 08:05:02.407 040 11819.45 189.74 52498.53 88888.00 2016-02-09 08:05:02.907 040 11819.46 189.78 52498.50 88888.00 2016-02-09 08:05:03.407 040 11819.42 189.81 52498.47 88888.00 2016-02-09 08:05:03.907 040 11819.46 189.81 52498.46 88888.00 2016-02-09 08:05:04.407 040 11819.49 189.79 52498.46 88888.00 2016-02-09 08:05:04.907 040 11819.46 189.80 52498.48 88888.00 2016-02-09 08:05:05.407 040 11819.41 189.79 52498.48 88888.00 2016-02-09 08:05:05.907 040 11819.39 189.81 52498.48 88888.00 2016-02-09 08:05:06.407 040 11819.39 189.84 52498.46 88888.00 2016-02-09 08:05:06.907 040 11819.35 189.83 52498.48 88888.00 2016-02-09 08:05:07.407 040 11819.37 189.83 52498.49 88888.00 2016-02-09 08:05:07.907 040 11819.42 189.79 52498.47 88888.00 2016-02-09 08:05:08.407 040 11819.46 189.78 52498.47 88888.00 2016-02-09 08:05:08.907 040 11819.48 189.80 52498.48 88888.00 2016-02-09 08:05:09.407 040 11819.42 189.83 52498.48 88888.00 2016-02-09 08:05:09.907 040 11819.39 189.87 52498.43 88888.00 2016-02-09 08:05:10.407 040 11819.38 189.84 52498.43 88888.00 2016-02-09 08:05:10.907 040 11819.40 189.84 52498.44 88888.00 2016-02-09 08:05:11.407 040 11819.37 189.87 52498.44 88888.00 2016-02-09 08:05:11.907 040 11819.38 189.85 52498.41 88888.00 2016-02-09 08:05:12.407 040 11819.38 189.85 52498.40 88888.00 2016-02-09 08:05:12.907 040 11819.39 189.85 52498.42 88888.00 2016-02-09 08:05:13.407 040 11819.38 189.86 52498.44 88888.00 2016-02-09 08:05:13.907 040 11819.41 189.88 52498.46 88888.00 2016-02-09 08:05:14.407 040 11819.44 189.89 52498.44 88888.00 2016-02-09 08:05:14.907 040 11819.45 189.87 52498.42 88888.00 2016-02-09 08:05:15.407 040 11819.48 189.88 52498.44 88888.00 2016-02-09 08:05:15.907 040 11819.47 189.85 52498.44 88888.00 2016-02-09 08:05:16.407 040 11819.46 189.87 52498.42 88888.00 2016-02-09 08:05:16.907 040 11819.47 189.90 52498.39 88888.00 2016-02-09 08:05:17.407 040 11819.47 189.95 52498.39 88888.00 2016-02-09 08:05:17.907 040 11819.49 189.89 52498.39 88888.00 2016-02-09 08:05:18.407 040 11819.53 189.87 52498.40 88888.00 2016-02-09 08:05:18.907 040 11819.55 189.89 52498.44 88888.00 2016-02-09 08:05:19.407 040 11819.56 189.90 52498.44 88888.00 2016-02-09 08:05:19.907 040 11819.54 189.93 52498.49 88888.00 2016-02-09 08:05:20.407 040 11819.55 189.94 52498.48 88888.00 2016-02-09 08:05:20.907 040 11819.59 189.95 52498.47 88888.00 2016-02-09 08:05:21.407 040 11819.64 189.95 52498.49 88888.00 2016-02-09 08:05:21.907 040 11819.67 189.97 52498.43 88888.00 2016-02-09 08:05:22.407 040 11819.72 189.94 52498.42 88888.00 2016-02-09 08:05:22.907 040 11819.74 189.94 52498.46 88888.00 2016-02-09 08:05:23.407 040 11819.70 189.95 52498.43 88888.00 2016-02-09 08:05:23.907 040 11819.66 189.96 52498.46 88888.00 2016-02-09 08:05:24.407 040 11819.67 189.93 52498.48 88888.00 2016-02-09 08:05:24.907 040 11819.66 189.93 52498.48 88888.00 2016-02-09 08:05:25.407 040 11819.60 189.94 52498.48 88888.00 2016-02-09 08:05:25.907 040 11819.58 189.90 52498.44 88888.00 2016-02-09 08:05:26.407 040 11819.59 189.91 52498.41 88888.00 2016-02-09 08:05:26.907 040 11819.63 189.90 52498.43 88888.00 2016-02-09 08:05:27.407 040 11819.68 189.90 52498.38 88888.00 2016-02-09 08:05:27.907 040 11819.64 189.91 52498.36 88888.00 2016-02-09 08:05:28.407 040 11819.62 189.90 52498.40 88888.00 2016-02-09 08:05:28.907 040 11819.60 189.87 52498.41 88888.00 2016-02-09 08:05:29.407 040 11819.62 189.85 52498.41 88888.00 2016-02-09 08:05:29.907 040 11819.63 189.83 52498.43 88888.00 2016-02-09 08:05:30.407 040 11819.65 189.80 52498.42 88888.00 2016-02-09 08:05:30.907 040 11819.66 189.80 52498.35 88888.00 2016-02-09 08:05:31.407 040 11819.66 189.80 52498.32 88888.00 2016-02-09 08:05:31.907 040 11819.65 189.77 52498.34 88888.00 2016-02-09 08:05:32.407 040 11819.60 189.74 52498.35 88888.00 2016-02-09 08:05:32.907 040 11819.62 189.73 52498.31 88888.00 2016-02-09 08:05:33.407 040 11819.64 189.71 52498.30 88888.00 2016-02-09 08:05:33.907 040 11819.64 189.73 52498.32 88888.00 2016-02-09 08:05:34.407 040 11819.60 189.73 52498.32 88888.00 2016-02-09 08:05:34.907 040 11819.60 189.67 52498.32 88888.00 2016-02-09 08:05:35.407 040 11819.59 189.62 52498.30 88888.00 2016-02-09 08:05:35.907 040 11819.59 189.59 52498.29 88888.00 2016-02-09 08:05:36.407 040 11819.60 189.60 52498.27 88888.00 2016-02-09 08:05:36.907 040 11819.62 189.58 52498.32 88888.00 2016-02-09 08:05:37.407 040 11819.60 189.55 52498.33 88888.00 2016-02-09 08:05:37.907 040 11819.63 189.55 52498.36 88888.00 2016-02-09 08:05:38.407 040 11819.59 189.54 52498.32 88888.00 2016-02-09 08:05:38.907 040 11819.60 189.55 52498.30 88888.00 2016-02-09 08:05:39.407 040 11819.58 189.55 52498.31 88888.00 2016-02-09 08:05:39.907 040 11819.59 189.52 52498.27 88888.00 2016-02-09 08:05:40.407 040 11819.63 189.50 52498.27 88888.00 2016-02-09 08:05:40.907 040 11819.65 189.52 52498.30 88888.00 2016-02-09 08:05:41.407 040 11819.59 189.55 52498.32 88888.00 2016-02-09 08:05:41.907 040 11819.55 189.50 52498.31 88888.00 2016-02-09 08:05:42.407 040 11819.55 189.49 52498.31 88888.00 2016-02-09 08:05:42.907 040 11819.54 189.47 52498.27 88888.00 2016-02-09 08:05:43.407 040 11819.55 189.45 52498.27 88888.00 2016-02-09 08:05:43.907 040 11819.50 189.47 52498.29 88888.00 2016-02-09 08:05:44.407 040 11819.51 189.46 52498.29 88888.00 2016-02-09 08:05:44.907 040 11819.46 189.46 52498.30 88888.00 2016-02-09 08:05:45.407 040 11819.47 189.46 52498.31 88888.00 2016-02-09 08:05:45.907 040 11819.45 189.47 52498.29 88888.00 2016-02-09 08:05:46.407 040 11819.48 189.45 52498.30 88888.00 2016-02-09 08:05:46.907 040 11819.50 189.44 52498.32 88888.00 2016-02-09 08:05:47.407 040 11819.46 189.42 52498.30 88888.00 2016-02-09 08:05:47.907 040 11819.39 189.42 52498.27 88888.00 2016-02-09 08:05:48.407 040 11819.37 189.41 52498.30 88888.00 2016-02-09 08:05:48.907 040 11819.33 189.40 52498.29 88888.00 2016-02-09 08:05:49.407 040 11819.37 189.39 52498.33 88888.00 2016-02-09 08:05:49.907 040 11819.33 189.40 52498.38 88888.00 2016-02-09 08:05:50.407 040 11819.30 189.40 52498.38 88888.00 2016-02-09 08:05:50.907 040 11819.31 189.41 52498.35 88888.00 2016-02-09 08:05:51.407 040 11819.28 189.42 52498.34 88888.00 2016-02-09 08:05:51.907 040 11819.28 189.42 52498.34 88888.00 2016-02-09 08:05:52.407 040 11819.32 189.40 52498.32 88888.00 2016-02-09 08:05:52.907 040 11819.30 189.38 52498.33 88888.00 2016-02-09 08:05:53.407 040 11819.27 189.38 52498.34 88888.00 2016-02-09 08:05:53.907 040 11819.27 189.40 52498.32 88888.00 2016-02-09 08:05:54.407 040 11819.24 189.37 52498.32 88888.00 2016-02-09 08:05:54.907 040 11819.26 189.36 52498.35 88888.00 2016-02-09 08:05:55.407 040 11819.22 189.38 52498.35 88888.00 2016-02-09 08:05:55.907 040 11819.18 189.34 52498.32 88888.00 2016-02-09 08:05:56.407 040 11819.18 189.32 52498.33 88888.00 2016-02-09 08:05:56.907 040 11819.19 189.35 52498.31 88888.00 2016-02-09 08:05:57.407 040 11819.18 189.36 52498.30 88888.00 2016-02-09 08:05:57.907 040 11819.19 189.36 52498.29 88888.00 2016-02-09 08:05:58.407 040 11819.16 189.38 52498.30 88888.00 2016-02-09 08:05:58.907 040 11819.14 189.39 52498.33 88888.00 2016-02-09 08:05:59.407 040 11819.16 189.40 52498.34 88888.00 2016-02-09 08:05:59.907 040 11819.16 189.35 52498.33 88888.00 2016-02-09 08:06:00.407 040 11819.16 189.38 52498.32 88888.00 2016-02-09 08:06:00.907 040 11819.18 189.39 52498.32 88888.00 2016-02-09 08:06:01.407 040 11819.12 189.40 52498.31 88888.00 2016-02-09 08:06:01.907 040 11819.09 189.37 52498.31 88888.00 2016-02-09 08:06:02.407 040 11819.05 189.36 52498.31 88888.00 2016-02-09 08:06:02.907 040 11819.02 189.39 52498.29 88888.00 2016-02-09 08:06:03.407 040 11819.04 189.40 52498.30 88888.00 2016-02-09 08:06:03.907 040 11819.02 189.37 52498.30 88888.00 2016-02-09 08:06:04.407 040 11819.01 189.35 52498.33 88888.00 2016-02-09 08:06:04.907 040 11818.96 189.36 52498.35 88888.00 2016-02-09 08:06:05.407 040 11818.97 189.38 52498.34 88888.00 2016-02-09 08:06:05.907 040 11818.95 189.37 52498.34 88888.00 2016-02-09 08:06:06.407 040 11818.95 189.34 52498.35 88888.00 2016-02-09 08:06:06.907 040 11818.92 189.31 52498.35 88888.00 2016-02-09 08:06:07.407 040 11818.91 189.32 52498.36 88888.00 2016-02-09 08:06:07.907 040 11818.88 189.32 52498.36 88888.00 2016-02-09 08:06:08.407 040 11818.88 189.35 52498.36 88888.00 2016-02-09 08:06:08.907 040 11818.88 189.37 52498.35 88888.00 2016-02-09 08:06:09.407 040 11818.87 189.36 52498.33 88888.00 2016-02-09 08:06:09.907 040 11818.87 189.36 52498.33 88888.00 2016-02-09 08:06:10.407 040 11818.93 189.36 52498.33 88888.00 2016-02-09 08:06:10.907 040 11818.95 189.36 52498.34 88888.00 2016-02-09 08:06:11.407 040 11818.92 189.37 52498.36 88888.00 2016-02-09 08:06:11.907 040 11818.91 189.40 52498.34 88888.00 2016-02-09 08:06:12.407 040 11818.92 189.42 52498.30 88888.00 2016-02-09 08:06:12.907 040 11818.89 189.42 52498.31 88888.00 2016-02-09 08:06:13.407 040 11818.89 189.45 52498.31 88888.00 2016-02-09 08:06:13.907 040 11818.87 189.49 52498.35 88888.00 2016-02-09 08:06:14.407 040 11818.83 189.49 52498.38 88888.00 2016-02-09 08:06:14.907 040 11818.80 189.46 52498.39 88888.00 2016-02-09 08:06:15.407 040 11818.78 189.41 52498.38 88888.00 2016-02-09 08:06:15.907 040 11818.80 189.41 52498.41 88888.00 2016-02-09 08:06:16.407 040 11818.80 189.47 52498.41 88888.00 2016-02-09 08:06:16.907 040 11818.84 189.47 52498.38 88888.00 2016-02-09 08:06:17.407 040 11818.80 189.44 52498.39 88888.00 2016-02-09 08:06:17.907 040 11818.76 189.45 52498.39 88888.00 2016-02-09 08:06:18.407 040 11818.71 189.42 52498.36 88888.00 2016-02-09 08:06:18.907 040 11818.67 189.45 52498.35 88888.00 2016-02-09 08:06:19.407 040 11818.66 189.44 52498.34 88888.00 2016-02-09 08:06:19.907 040 11818.65 189.44 52498.34 88888.00 2016-02-09 08:06:20.407 040 11818.63 189.45 52498.34 88888.00 2016-02-09 08:06:20.907 040 11818.63 189.46 52498.39 88888.00 2016-02-09 08:06:21.407 040 11818.60 189.48 52498.40 88888.00 2016-02-09 08:06:21.907 040 11818.60 189.48 52498.39 88888.00 2016-02-09 08:06:22.407 040 11818.59 189.48 52498.33 88888.00 2016-02-09 08:06:22.907 040 11818.60 189.50 52498.30 88888.00 2016-02-09 08:06:23.407 040 11818.62 189.51 52498.34 88888.00 2016-02-09 08:06:23.907 040 11818.63 189.51 52498.35 88888.00 2016-02-09 08:06:24.407 040 11818.62 189.52 52498.34 88888.00 2016-02-09 08:06:24.907 040 11818.61 189.50 52498.32 88888.00 2016-02-09 08:06:25.407 040 11818.59 189.49 52498.32 88888.00 2016-02-09 08:06:25.907 040 11818.56 189.49 52498.32 88888.00 2016-02-09 08:06:26.407 040 11818.56 189.52 52498.32 88888.00 2016-02-09 08:06:26.907 040 11818.58 189.51 52498.34 88888.00 2016-02-09 08:06:27.407 040 11818.56 189.48 52498.32 88888.00 2016-02-09 08:06:27.907 040 11818.49 189.47 52498.32 88888.00 2016-02-09 08:06:28.407 040 11818.51 189.50 52498.33 88888.00 2016-02-09 08:06:28.907 040 11818.52 189.52 52498.31 88888.00 2016-02-09 08:06:29.407 040 11818.57 189.54 52498.31 88888.00 2016-02-09 08:06:29.907 040 11818.52 189.58 52498.31 88888.00 2016-02-09 08:06:30.407 040 11818.48 189.58 52498.32 88888.00 2016-02-09 08:06:30.907 040 11818.48 189.55 52498.34 88888.00 2016-02-09 08:06:31.407 040 11818.48 189.54 52498.35 88888.00 2016-02-09 08:06:31.907 040 11818.45 189.54 52498.33 88888.00 2016-02-09 08:06:32.407 040 11818.50 189.55 52498.33 88888.00 2016-02-09 08:06:32.907 040 11818.49 189.50 52498.36 88888.00 2016-02-09 08:06:33.407 040 11818.45 189.48 52498.42 88888.00 2016-02-09 08:06:33.907 040 11818.49 189.51 52498.41 88888.00 2016-02-09 08:06:34.407 040 11818.51 189.52 52498.39 88888.00 2016-02-09 08:06:34.907 040 11818.47 189.54 52498.40 88888.00 2016-02-09 08:06:35.407 040 11818.45 189.49 52498.41 88888.00 2016-02-09 08:06:35.907 040 11818.47 189.49 52498.41 88888.00 2016-02-09 08:06:36.407 040 11818.49 189.56 52498.40 88888.00 2016-02-09 08:06:36.907 040 11818.51 189.57 52498.38 88888.00 2016-02-09 08:06:37.407 040 11818.52 189.56 52498.38 88888.00 2016-02-09 08:06:37.907 040 11818.53 189.56 52498.39 88888.00 2016-02-09 08:06:38.407 040 11818.51 189.58 52498.38 88888.00 2016-02-09 08:06:38.907 040 11818.48 189.57 52498.34 88888.00 2016-02-09 08:06:39.407 040 11818.50 189.58 52498.34 88888.00 2016-02-09 08:06:39.907 040 11818.52 189.59 52498.38 88888.00 2016-02-09 08:06:40.407 040 11818.52 189.62 52498.38 88888.00 2016-02-09 08:06:40.907 040 11818.51 189.65 52498.36 88888.00 2016-02-09 08:06:41.407 040 11818.47 189.65 52498.36 88888.00 2016-02-09 08:06:41.907 040 11818.48 189.65 52498.40 88888.00 2016-02-09 08:06:42.407 040 11818.49 189.65 52498.42 88888.00 2016-02-09 08:06:42.907 040 11818.49 189.66 52498.41 88888.00 2016-02-09 08:06:43.407 040 11818.52 189.69 52498.43 88888.00 2016-02-09 08:06:43.907 040 11818.53 189.69 52498.41 88888.00 2016-02-09 08:06:44.407 040 11818.52 189.71 52498.42 88888.00 2016-02-09 08:06:44.907 040 11818.51 189.71 52498.41 88888.00 2016-02-09 08:06:45.407 040 11818.56 189.73 52498.39 88888.00 2016-02-09 08:06:45.907 040 11818.52 189.73 52498.39 88888.00 2016-02-09 08:06:46.407 040 11818.51 189.71 52498.36 88888.00 2016-02-09 08:06:46.907 040 11818.52 189.69 52498.32 88888.00 2016-02-09 08:06:47.407 040 11818.50 189.66 52498.33 88888.00 2016-02-09 08:06:47.907 040 11818.50 189.69 52498.34 88888.00 2016-02-09 08:06:48.407 040 11818.51 189.68 52498.34 88888.00 2016-02-09 08:06:48.907 040 11818.50 189.69 52498.38 88888.00 2016-02-09 08:06:49.407 040 11818.51 189.70 52498.38 88888.00 2016-02-09 08:06:49.907 040 11818.54 189.71 52498.38 88888.00 2016-02-09 08:06:50.407 040 11818.54 189.71 52498.39 88888.00 2016-02-09 08:06:50.907 040 11818.51 189.76 52498.42 88888.00 2016-02-09 08:06:51.407 040 11818.51 189.77 52498.36 88888.00 2016-02-09 08:06:51.907 040 11818.50 189.71 52498.35 88888.00 2016-02-09 08:06:52.407 040 11818.49 189.70 52498.34 88888.00 2016-02-09 08:06:52.907 040 11818.51 189.69 52498.39 88888.00 2016-02-09 08:06:53.407 040 11818.52 189.68 52498.39 88888.00 2016-02-09 08:06:53.907 040 11818.52 189.68 52498.39 88888.00 2016-02-09 08:06:54.407 040 11818.48 189.70 52498.39 88888.00 2016-02-09 08:06:54.907 040 11818.47 189.69 52498.40 88888.00 2016-02-09 08:06:55.407 040 11818.48 189.67 52498.39 88888.00 2016-02-09 08:06:55.907 040 11818.49 189.70 52498.38 88888.00 2016-02-09 08:06:56.407 040 11818.47 189.71 52498.36 88888.00 2016-02-09 08:06:56.907 040 11818.44 189.74 52498.36 88888.00 2016-02-09 08:06:57.407 040 11818.50 189.75 52498.40 88888.00 2016-02-09 08:06:57.907 040 11818.51 189.71 52498.39 88888.00 2016-02-09 08:06:58.407 040 11818.50 189.70 52498.38 88888.00 2016-02-09 08:06:58.907 040 11818.51 189.73 52498.38 88888.00 2016-02-09 08:06:59.407 040 11818.48 189.73 52498.40 88888.00 2016-02-09 08:06:59.907 040 11818.47 189.71 52498.35 88888.00 2016-02-09 08:07:00.407 040 11818.51 189.71 52498.35 88888.00 2016-02-09 08:07:00.907 040 11818.48 189.69 52498.39 88888.00 2016-02-09 08:07:01.407 040 11818.47 189.69 52498.40 88888.00 2016-02-09 08:07:01.907 040 11818.48 189.75 52498.38 88888.00 2016-02-09 08:07:02.407 040 11818.48 189.79 52498.36 88888.00 2016-02-09 08:07:02.907 040 11818.49 189.77 52498.38 88888.00 2016-02-09 08:07:03.407 040 11818.49 189.70 52498.36 88888.00 2016-02-09 08:07:03.907 040 11818.54 189.68 52498.36 88888.00 2016-02-09 08:07:04.407 040 11818.59 189.68 52498.39 88888.00 2016-02-09 08:07:04.907 040 11818.60 189.70 52498.41 88888.00 2016-02-09 08:07:05.407 040 11818.53 189.67 52498.39 88888.00 2016-02-09 08:07:05.907 040 11818.51 189.69 52498.40 88888.00 2016-02-09 08:07:06.407 040 11818.53 189.69 52498.39 88888.00 2016-02-09 08:07:06.907 040 11818.54 189.67 52498.36 88888.00 2016-02-09 08:07:07.407 040 11818.54 189.69 52498.39 88888.00 2016-02-09 08:07:07.907 040 11818.50 189.71 52498.44 88888.00 2016-02-09 08:07:08.407 040 11818.48 189.71 52498.43 88888.00 2016-02-09 08:07:08.907 040 11818.53 189.71 52498.44 88888.00 2016-02-09 08:07:09.407 040 11818.57 189.70 52498.44 88888.00 2016-02-09 08:07:09.907 040 11818.53 189.73 52498.44 88888.00 2016-02-09 08:07:10.407 040 11818.53 189.74 52498.43 88888.00 2016-02-09 08:07:10.907 040 11818.53 189.76 52498.39 88888.00 2016-02-09 08:07:11.407 040 11818.51 189.74 52498.39 88888.00 2016-02-09 08:07:11.907 040 11818.50 189.75 52498.40 88888.00 2016-02-09 08:07:12.407 040 11818.45 189.75 52498.40 88888.00 2016-02-09 08:07:12.907 040 11818.48 189.75 52498.41 88888.00 2016-02-09 08:07:13.407 040 11818.47 189.70 52498.46 88888.00 2016-02-09 08:07:13.907 040 11818.45 189.68 52498.46 88888.00 2016-02-09 08:07:14.407 040 11818.47 189.67 52498.46 88888.00 2016-02-09 08:07:14.907 040 11818.44 189.69 52498.42 88888.00 2016-02-09 08:07:15.407 040 11818.42 189.67 52498.43 88888.00 2016-02-09 08:07:15.907 040 11818.44 189.69 52498.39 88888.00 2016-02-09 08:07:16.407 040 11818.43 189.67 52498.36 88888.00 2016-02-09 08:07:16.907 040 11818.48 189.65 52498.35 88888.00 2016-02-09 08:07:17.407 040 11818.49 189.66 52498.39 88888.00 2016-02-09 08:07:17.907 040 11818.50 189.69 52498.38 88888.00 2016-02-09 08:07:18.407 040 11818.50 189.62 52498.40 88888.00 2016-02-09 08:07:18.907 040 11818.53 189.61 52498.42 88888.00 2016-02-09 08:07:19.407 040 11818.49 189.60 52498.44 88888.00 2016-02-09 08:07:19.907 040 11818.47 189.60 52498.42 88888.00 2016-02-09 08:07:20.407 040 11818.45 189.61 52498.39 88888.00 2016-02-09 08:07:20.907 040 11818.44 189.59 52498.39 88888.00 2016-02-09 08:07:21.407 040 11818.43 189.60 52498.42 88888.00 2016-02-09 08:07:21.907 040 11818.50 189.60 52498.42 88888.00 2016-02-09 08:07:22.407 040 11818.53 189.59 52498.41 88888.00 2016-02-09 08:07:22.907 040 11818.53 189.56 52498.40 88888.00 2016-02-09 08:07:23.407 040 11818.49 189.55 52498.42 88888.00 2016-02-09 08:07:23.907 040 11818.51 189.54 52498.40 88888.00 2016-02-09 08:07:24.407 040 11818.56 189.54 52498.39 88888.00 2016-02-09 08:07:24.907 040 11818.53 189.51 52498.38 88888.00 2016-02-09 08:07:25.407 040 11818.47 189.50 52498.41 88888.00 2016-02-09 08:07:25.907 040 11818.43 189.50 52498.41 88888.00 2016-02-09 08:07:26.407 040 11818.43 189.51 52498.39 88888.00 2016-02-09 08:07:26.907 040 11818.43 189.50 52498.39 88888.00 2016-02-09 08:07:27.407 040 11818.47 189.50 52498.39 88888.00 2016-02-09 08:07:27.907 040 11818.42 189.50 52498.41 88888.00 2016-02-09 08:07:28.407 040 11818.40 189.54 52498.42 88888.00 2016-02-09 08:07:28.907 040 11818.44 189.52 52498.43 88888.00 2016-02-09 08:07:29.407 040 11818.44 189.50 52498.43 88888.00 2016-02-09 08:07:29.907 040 11818.41 189.49 52498.42 88888.00 2016-02-09 08:07:30.408 040 11818.35 189.50 52498.44 88888.00 2016-02-09 08:07:30.908 040 11818.35 189.50 52498.46 88888.00 2016-02-09 08:07:31.408 040 11818.37 189.51 52498.48 88888.00 2016-02-09 08:07:31.908 040 11818.36 189.52 52498.48 88888.00 2016-02-09 08:07:32.408 040 11818.34 189.49 52498.47 88888.00 2016-02-09 08:07:32.908 040 11818.33 189.46 52498.44 88888.00 2016-02-09 08:07:33.408 040 11818.32 189.49 52498.43 88888.00 2016-02-09 08:07:33.908 040 11818.35 189.50 52498.41 88888.00 2016-02-09 08:07:34.408 040 11818.37 189.49 52498.39 88888.00 2016-02-09 08:07:34.908 040 11818.42 189.49 52498.40 88888.00 2016-02-09 08:07:35.408 040 11818.37 189.50 52498.41 88888.00 2016-02-09 08:07:35.908 040 11818.33 189.50 52498.40 88888.00 2016-02-09 08:07:36.408 040 11818.35 189.51 52498.43 88888.00 2016-02-09 08:07:36.908 040 11818.39 189.48 52498.43 88888.00 2016-02-09 08:07:37.408 040 11818.39 189.48 52498.42 88888.00 2016-02-09 08:07:37.908 040 11818.36 189.49 52498.46 88888.00 2016-02-09 08:07:38.408 040 11818.33 189.51 52498.49 88888.00 2016-02-09 08:07:38.908 040 11818.33 189.51 52498.44 88888.00 2016-02-09 08:07:39.408 040 11818.34 189.50 52498.38 88888.00 2016-02-09 08:07:39.908 040 11818.34 189.50 52498.34 88888.00 2016-02-09 08:07:40.408 040 11818.33 189.51 52498.36 88888.00 2016-02-09 08:07:40.908 040 11818.32 189.50 52498.34 88888.00 2016-02-09 08:07:41.408 040 11818.33 189.49 52498.35 88888.00 2016-02-09 08:07:41.908 040 11818.34 189.48 52498.35 88888.00 2016-02-09 08:07:42.408 040 11818.34 189.45 52498.34 88888.00 2016-02-09 08:07:42.908 040 11818.31 189.47 52498.36 88888.00 2016-02-09 08:07:43.408 040 11818.30 189.47 52498.39 88888.00 2016-02-09 08:07:43.908 040 11818.35 189.48 52498.39 88888.00 2016-02-09 08:07:44.408 040 11818.33 189.50 52498.42 88888.00 2016-02-09 08:07:44.908 040 11818.31 189.50 52498.42 88888.00 2016-02-09 08:07:45.408 040 11818.31 189.49 52498.41 88888.00 2016-02-09 08:07:45.908 040 11818.33 189.47 52498.42 88888.00 2016-02-09 08:07:46.408 040 11818.33 189.47 52498.42 88888.00 2016-02-09 08:07:46.908 040 11818.32 189.49 52498.48 88888.00 2016-02-09 08:07:47.408 040 11818.32 189.49 52498.49 88888.00 2016-02-09 08:07:47.908 040 11818.32 189.45 52498.48 88888.00 2016-02-09 08:07:48.408 040 11818.32 189.42 52498.48 88888.00 2016-02-09 08:07:48.908 040 11818.31 189.44 52498.48 88888.00 2016-02-09 08:07:49.408 040 11818.33 189.48 52498.48 88888.00 2016-02-09 08:07:49.908 040 11818.32 189.46 52498.43 88888.00 2016-02-09 08:07:50.408 040 11818.26 189.44 52498.41 88888.00 2016-02-09 08:07:50.908 040 11818.27 189.49 52498.41 88888.00 2016-02-09 08:07:51.408 040 11818.27 189.50 52498.41 88888.00 2016-02-09 08:07:51.908 040 11818.26 189.47 52498.40 88888.00 2016-02-09 08:07:52.408 040 11818.28 189.48 52498.43 88888.00 2016-02-09 08:07:52.908 040 11818.28 189.50 52498.47 88888.00 2016-02-09 08:07:53.408 040 11818.28 189.51 52498.49 88888.00 2016-02-09 08:07:53.908 040 11818.24 189.49 52498.48 88888.00 2016-02-09 08:07:54.408 040 11818.22 189.52 52498.48 88888.00 2016-02-09 08:07:54.908 040 11818.24 189.51 52498.44 88888.00 2016-02-09 08:07:55.408 040 11818.26 189.52 52498.48 88888.00 2016-02-09 08:07:55.908 040 11818.21 189.52 52498.50 88888.00 2016-02-09 08:07:56.408 040 11818.21 189.52 52498.51 88888.00 2016-02-09 08:07:56.908 040 11818.26 189.52 52498.49 88888.00 2016-02-09 08:07:57.408 040 11818.23 189.52 52498.49 88888.00 2016-02-09 08:07:57.908 040 11818.21 189.55 52498.48 88888.00 2016-02-09 08:07:58.408 040 11818.15 189.55 52498.47 88888.00 2016-02-09 08:07:58.908 040 11818.16 189.55 52498.46 88888.00 2016-02-09 08:07:59.408 040 11818.21 189.55 52498.44 88888.00 2016-02-09 08:07:59.908 040 11818.19 189.50 52498.47 88888.00 2016-02-09 08:08:00.408 040 11818.16 189.52 52498.46 88888.00 2016-02-09 08:08:00.908 040 11818.15 189.57 52498.47 88888.00 2016-02-09 08:08:01.408 040 11818.16 189.61 52498.46 88888.00 2016-02-09 08:08:01.908 040 11818.18 189.64 52498.44 88888.00 2016-02-09 08:08:02.408 040 11818.23 189.61 52498.48 88888.00 2016-02-09 08:08:02.908 040 11818.22 189.59 52498.48 88888.00 2016-02-09 08:08:03.408 040 11818.19 189.61 52498.44 88888.00 2016-02-09 08:08:03.908 040 11818.22 189.67 52498.43 88888.00 2016-02-09 08:08:04.408 040 11818.21 189.66 52498.46 88888.00 2016-02-09 08:08:04.908 040 11818.18 189.67 52498.48 88888.00 2016-02-09 08:08:05.408 040 11818.22 189.68 52498.49 88888.00 2016-02-09 08:08:05.908 040 11818.24 189.70 52498.51 88888.00 2016-02-09 08:08:06.408 040 11818.23 189.75 52498.49 88888.00 2016-02-09 08:08:06.908 040 11818.18 189.73 52498.48 88888.00 2016-02-09 08:08:07.408 040 11818.15 189.73 52498.49 88888.00 2016-02-09 08:08:07.908 040 11818.13 189.74 52498.48 88888.00 2016-02-09 08:08:08.408 040 11818.15 189.75 52498.48 88888.00 2016-02-09 08:08:08.908 040 11818.14 189.74 52498.50 88888.00 2016-02-09 08:08:09.408 040 11818.10 189.76 52498.51 88888.00 2016-02-09 08:08:09.908 040 11818.10 189.77 52498.55 88888.00 2016-02-09 08:08:10.408 040 11818.08 189.78 52498.56 88888.00 2016-02-09 08:08:10.908 040 11818.09 189.77 52498.55 88888.00 2016-02-09 08:08:11.408 040 11818.13 189.79 52498.59 88888.00 2016-02-09 08:08:11.908 040 11818.15 189.78 52498.60 88888.00 2016-02-09 08:08:12.408 040 11818.12 189.80 52498.60 88888.00 2016-02-09 08:08:12.908 040 11818.09 189.76 52498.60 88888.00 2016-02-09 08:08:13.408 040 11818.13 189.76 52498.59 88888.00 2016-02-09 08:08:13.908 040 11818.14 189.80 52498.58 88888.00 2016-02-09 08:08:14.408 040 11818.16 189.80 52498.52 88888.00 2016-02-09 08:08:14.908 040 11818.16 189.83 52498.51 88888.00 2016-02-09 08:08:15.408 040 11818.13 189.86 52498.52 88888.00 2016-02-09 08:08:15.908 040 11818.13 189.83 52498.55 88888.00 2016-02-09 08:08:16.408 040 11818.15 189.80 52498.59 88888.00 2016-02-09 08:08:16.908 040 11818.16 189.80 52498.59 88888.00 2016-02-09 08:08:17.408 040 11818.19 189.81 52498.58 88888.00 2016-02-09 08:08:17.908 040 11818.22 189.81 52498.58 88888.00 2016-02-09 08:08:18.408 040 11818.25 189.81 52498.57 88888.00 2016-02-09 08:08:18.908 040 11818.30 189.83 52498.61 88888.00 2016-02-09 08:08:19.408 040 11818.32 189.81 52498.61 88888.00 2016-02-09 08:08:19.908 040 11818.33 189.85 52498.53 88888.00 2016-02-09 08:08:20.408 040 11818.33 189.86 52498.52 88888.00 2016-02-09 08:08:20.908 040 11818.32 189.85 52498.55 88888.00 2016-02-09 08:08:21.408 040 11818.30 189.89 52498.55 88888.00 2016-02-09 08:08:21.908 040 11818.33 189.86 52498.57 88888.00 2016-02-09 08:08:22.408 040 11818.37 189.87 52498.59 88888.00 2016-02-09 08:08:22.908 040 11818.37 189.89 52498.61 88888.00 2016-02-09 08:08:23.408 040 11818.42 189.88 52498.64 88888.00 2016-02-09 08:08:23.908 040 11818.48 189.86 52498.58 88888.00 2016-02-09 08:08:24.408 040 11818.50 189.87 52498.56 88888.00 2016-02-09 08:08:24.908 040 11818.50 189.87 52498.53 88888.00 2016-02-09 08:08:25.408 040 11818.53 189.90 52498.48 88888.00 2016-02-09 08:08:25.908 040 11818.52 189.91 52498.51 88888.00 2016-02-09 08:08:26.408 040 11818.50 189.90 52498.51 88888.00 2016-02-09 08:08:26.908 040 11818.50 189.94 52498.55 88888.00 2016-02-09 08:08:27.408 040 11818.48 189.91 52498.56 88888.00 2016-02-09 08:08:27.908 040 11818.48 189.89 52498.56 88888.00 2016-02-09 08:08:28.408 040 11818.49 189.89 52498.58 88888.00 2016-02-09 08:08:28.908 040 11818.50 189.90 52498.58 88888.00 2016-02-09 08:08:29.408 040 11818.52 189.91 52498.56 88888.00 2016-02-09 08:08:29.908 040 11818.53 189.93 52498.57 88888.00 2016-02-09 08:08:30.408 040 11818.51 189.94 52498.58 88888.00 2016-02-09 08:08:30.908 040 11818.50 189.95 52498.59 88888.00 2016-02-09 08:08:31.408 040 11818.52 189.96 52498.58 88888.00 2016-02-09 08:08:31.908 040 11818.54 189.96 52498.59 88888.00 2016-02-09 08:08:32.408 040 11818.59 189.96 52498.64 88888.00 2016-02-09 08:08:32.908 040 11818.60 189.97 52498.65 88888.00 2016-02-09 08:08:33.408 040 11818.56 189.95 52498.66 88888.00 2016-02-09 08:08:33.908 040 11818.56 189.97 52498.61 88888.00 2016-02-09 08:08:34.408 040 11818.59 189.98 52498.60 88888.00 2016-02-09 08:08:34.908 040 11818.58 189.99 52498.62 88888.00 2016-02-09 08:08:35.408 040 11818.60 190.02 52498.62 88888.00 2016-02-09 08:08:35.908 040 11818.61 190.03 52498.64 88888.00 2016-02-09 08:08:36.408 040 11818.61 190.00 52498.62 88888.00 2016-02-09 08:08:36.908 040 11818.60 190.05 52498.62 88888.00 2016-02-09 08:08:37.408 040 11818.60 190.06 52498.62 88888.00 2016-02-09 08:08:37.908 040 11818.61 190.06 52498.64 88888.00 2016-02-09 08:08:38.408 040 11818.62 190.03 52498.66 88888.00 2016-02-09 08:08:38.908 040 11818.66 189.98 52498.67 88888.00 2016-02-09 08:08:39.408 040 11818.68 189.96 52498.69 88888.00 2016-02-09 08:08:39.908 040 11818.69 189.96 52498.69 88888.00 2016-02-09 08:08:40.408 040 11818.70 189.97 52498.67 88888.00 2016-02-09 08:08:40.908 040 11818.67 190.02 52498.67 88888.00 2016-02-09 08:08:41.408 040 11818.69 190.07 52498.68 88888.00 2016-02-09 08:08:41.908 040 11818.69 190.12 52498.67 88888.00 2016-02-09 08:08:42.408 040 11818.68 190.10 52498.67 88888.00 2016-02-09 08:08:42.908 040 11818.68 190.12 52498.66 88888.00 2016-02-09 08:08:43.408 040 11818.75 190.14 52498.67 88888.00 2016-02-09 08:08:43.908 040 11818.78 190.14 52498.68 88888.00 2016-02-09 08:08:44.408 040 11818.79 190.13 52498.68 88888.00 2016-02-09 08:08:44.908 040 11818.77 190.14 52498.69 88888.00 2016-02-09 08:08:45.408 040 11818.74 190.13 52498.68 88888.00 2016-02-09 08:08:45.908 040 11818.75 190.16 52498.71 88888.00 2016-02-09 08:08:46.408 040 11818.75 190.18 52498.69 88888.00 2016-02-09 08:08:46.908 040 11818.78 190.19 52498.67 88888.00 2016-02-09 08:08:47.408 040 11818.80 190.18 52498.70 88888.00 2016-02-09 08:08:47.908 040 11818.80 190.20 52498.70 88888.00 2016-02-09 08:08:48.408 040 11818.84 190.24 52498.66 88888.00 2016-02-09 08:08:48.908 040 11818.87 190.22 52498.67 88888.00 2016-02-09 08:08:49.408 040 11818.88 190.24 52498.67 88888.00 2016-02-09 08:08:49.908 040 11818.92 190.25 52498.66 88888.00 2016-02-09 08:08:50.408 040 11818.92 190.28 52498.66 88888.00 2016-02-09 08:08:50.908 040 11818.89 190.28 52498.68 88888.00 2016-02-09 08:08:51.408 040 11818.93 190.31 52498.67 88888.00 2016-02-09 08:08:51.908 040 11818.97 190.28 52498.66 88888.00 2016-02-09 08:08:52.408 040 11818.98 190.25 52498.65 88888.00 2016-02-09 08:08:52.908 040 11818.98 190.23 52498.64 88888.00 2016-02-09 08:08:53.408 040 11818.98 190.22 52498.68 88888.00 2016-02-09 08:08:53.908 040 11819.01 190.28 52498.67 88888.00 2016-02-09 08:08:54.408 040 11819.01 190.29 52498.67 88888.00 2016-02-09 08:08:54.908 040 11819.03 190.29 52498.70 88888.00 2016-02-09 08:08:55.408 040 11819.04 190.28 52498.71 88888.00 2016-02-09 08:08:55.908 040 11819.02 190.34 52498.71 88888.00 2016-02-09 08:08:56.408 040 11819.00 190.34 52498.73 88888.00 2016-02-09 08:08:56.908 040 11819.06 190.34 52498.68 88888.00 2016-02-09 08:08:57.408 040 11819.13 190.33 52498.68 88888.00 2016-02-09 08:08:57.908 040 11819.12 190.31 52498.70 88888.00 2016-02-09 08:08:58.408 040 11819.09 190.26 52498.70 88888.00 2016-02-09 08:08:58.908 040 11819.05 190.25 52498.75 88888.00 2016-02-09 08:08:59.408 040 11819.10 190.25 52498.71 88888.00 2016-02-09 08:08:59.908 040 11819.13 190.25 52498.66 88888.00 2016-02-09 08:09:00.408 040 11819.14 190.26 52498.68 88888.00 2016-02-09 08:09:00.908 040 11819.18 190.27 52498.71 88888.00 2016-02-09 08:09:01.408 040 11819.22 190.23 52498.70 88888.00 2016-02-09 08:09:01.908 040 11819.22 190.25 52498.71 88888.00 2016-02-09 08:09:02.408 040 11819.26 190.29 52498.73 88888.00 2016-02-09 08:09:02.908 040 11819.21 190.27 52498.73 88888.00 2016-02-09 08:09:03.408 040 11819.22 190.24 52498.69 88888.00 2016-02-09 08:09:03.908 040 11819.23 190.22 52498.70 88888.00 2016-02-09 08:09:04.408 040 11819.22 190.25 52498.73 88888.00 2016-02-09 08:09:04.908 040 11819.23 190.27 52498.71 88888.00 2016-02-09 08:09:05.408 040 11819.27 190.25 52498.77 88888.00 2016-02-09 08:09:05.908 040 11819.30 190.23 52498.77 88888.00 2016-02-09 08:09:06.408 040 11819.28 190.20 52498.74 88888.00 2016-02-09 08:09:06.908 040 11819.30 190.19 52498.68 88888.00 2016-02-09 08:09:07.408 040 11819.36 190.19 52498.71 88888.00 2016-02-09 08:09:07.908 040 11819.38 190.19 52498.73 88888.00 2016-02-09 08:09:08.408 040 11819.32 190.18 52498.68 88888.00 2016-02-09 08:09:08.908 040 11819.32 190.23 52498.69 88888.00 2016-02-09 08:09:09.408 040 11819.33 190.22 52498.71 88888.00 2016-02-09 08:09:09.908 040 11819.33 190.20 52498.79 88888.00 2016-02-09 08:09:10.408 040 11819.35 190.17 52498.76 88888.00 2016-02-09 08:09:10.908 040 11819.35 190.15 52498.76 88888.00 2016-02-09 08:09:11.408 040 11819.37 190.13 52498.75 88888.00 2016-02-09 08:09:11.908 040 11819.39 190.12 52498.75 88888.00 2016-02-09 08:09:12.408 040 11819.39 190.15 52498.73 88888.00 2016-02-09 08:09:12.908 040 11819.42 190.19 52498.74 88888.00 2016-02-09 08:09:13.408 040 11819.44 190.18 52498.80 88888.00 2016-02-09 08:09:13.908 040 11819.42 190.16 52498.82 88888.00 2016-02-09 08:09:14.408 040 11819.45 190.16 52498.82 88888.00 2016-02-09 08:09:14.908 040 11819.46 190.18 52498.82 88888.00 2016-02-09 08:09:15.408 040 11819.51 190.19 52498.79 88888.00 2016-02-09 08:09:15.908 040 11819.50 190.17 52498.76 88888.00 2016-02-09 08:09:16.408 040 11819.50 190.14 52498.77 88888.00 2016-02-09 08:09:16.908 040 11819.56 190.17 52498.77 88888.00 2016-02-09 08:09:17.408 040 11819.56 190.16 52498.74 88888.00 2016-02-09 08:09:17.908 040 11819.55 190.14 52498.71 88888.00 2016-02-09 08:09:18.408 040 11819.57 190.12 52498.71 88888.00 2016-02-09 08:09:18.908 040 11819.59 190.13 52498.67 88888.00 2016-02-09 08:09:19.408 040 11819.60 190.13 52498.70 88888.00 2016-02-09 08:09:19.908 040 11819.63 190.14 52498.74 88888.00 2016-02-09 08:09:20.408 040 11819.67 190.13 52498.74 88888.00 2016-02-09 08:09:20.908 040 11819.71 190.12 52498.76 88888.00 2016-02-09 08:09:21.408 040 11819.70 190.14 52498.76 88888.00 2016-02-09 08:09:21.908 040 11819.72 190.13 52498.78 88888.00 2016-02-09 08:09:22.408 040 11819.71 190.12 52498.77 88888.00 2016-02-09 08:09:22.908 040 11819.67 190.12 52498.75 88888.00 2016-02-09 08:09:23.408 040 11819.65 190.12 52498.74 88888.00 2016-02-09 08:09:23.908 040 11819.59 190.16 52498.78 88888.00 2016-02-09 08:09:24.408 040 11819.60 190.15 52498.76 88888.00 2016-02-09 08:09:24.908 040 11819.63 190.15 52498.77 88888.00 2016-02-09 08:09:25.408 040 11819.64 190.12 52498.76 88888.00 2016-02-09 08:09:25.908 040 11819.65 190.09 52498.77 88888.00 2016-02-09 08:09:26.408 040 11819.64 190.06 52498.79 88888.00 2016-02-09 08:09:26.908 040 11819.64 190.05 52498.82 88888.00 2016-02-09 08:09:27.408 040 11819.65 190.08 52498.78 88888.00 2016-02-09 08:09:27.908 040 11819.63 190.08 52498.77 88888.00 2016-02-09 08:09:28.408 040 11819.62 190.08 52498.76 88888.00 2016-02-09 08:09:28.908 040 11819.59 190.09 52498.76 88888.00 2016-02-09 08:09:29.408 040 11819.58 190.08 52498.78 88888.00 2016-02-09 08:09:29.908 040 11819.59 190.08 52498.82 88888.00 2016-02-09 08:09:30.408 040 11819.62 190.07 52498.82 88888.00 2016-02-09 08:09:30.908 040 11819.58 190.04 52498.85 88888.00 2016-02-09 08:09:31.408 040 11819.59 190.03 52498.84 88888.00 2016-02-09 08:09:31.908 040 11819.62 190.03 52498.83 88888.00 2016-02-09 08:09:32.408 040 11819.64 190.03 52498.83 88888.00 2016-02-09 08:09:32.908 040 11819.64 190.04 52498.83 88888.00 2016-02-09 08:09:33.408 040 11819.66 190.05 52498.85 88888.00 2016-02-09 08:09:33.908 040 11819.64 190.04 52498.87 88888.00 2016-02-09 08:09:34.408 040 11819.68 190.03 52498.84 88888.00 2016-02-09 08:09:34.908 040 11819.67 190.02 52498.82 88888.00 2016-02-09 08:09:35.408 040 11819.64 190.02 52498.82 88888.00 2016-02-09 08:09:35.908 040 11819.65 190.04 52498.82 88888.00 2016-02-09 08:09:36.408 040 11819.72 190.04 52498.80 88888.00 2016-02-09 08:09:36.908 040 11819.72 190.02 52498.80 88888.00 2016-02-09 08:09:37.408 040 11819.71 190.02 52498.84 88888.00 2016-02-09 08:09:37.908 040 11819.67 190.00 52498.84 88888.00 2016-02-09 08:09:38.408 040 11819.72 190.04 52498.77 88888.00 2016-02-09 08:09:38.908 040 11819.75 190.03 52498.75 88888.00 2016-02-09 08:09:39.408 040 11819.74 190.02 52498.79 88888.00 2016-02-09 08:09:39.908 040 11819.73 189.98 52498.79 88888.00 2016-02-09 08:09:40.408 040 11819.75 189.98 52498.80 88888.00 2016-02-09 08:09:40.908 040 11819.79 189.98 52498.83 88888.00 2016-02-09 08:09:41.408 040 11819.85 189.97 52498.79 88888.00 2016-02-09 08:09:41.908 040 11819.86 189.95 52498.75 88888.00 2016-02-09 08:09:42.408 040 11819.90 189.95 52498.76 88888.00 2016-02-09 08:09:42.908 040 11819.92 189.95 52498.76 88888.00 2016-02-09 08:09:43.408 040 11819.93 189.98 52498.78 88888.00 2016-02-09 08:09:43.908 040 11819.91 189.95 52498.79 88888.00 2016-02-09 08:09:44.408 040 11819.92 189.94 52498.75 88888.00 2016-02-09 08:09:44.908 040 11819.94 189.90 52498.75 88888.00 2016-02-09 08:09:45.408 040 11819.94 189.89 52498.78 88888.00 2016-02-09 08:09:45.908 040 11819.92 189.90 52498.78 88888.00 2016-02-09 08:09:46.408 040 11819.90 189.90 52498.75 88888.00 2016-02-09 08:09:46.908 040 11819.93 189.86 52498.75 88888.00 2016-02-09 08:09:47.408 040 11819.92 189.84 52498.76 88888.00 2016-02-09 08:09:47.908 040 11819.86 189.78 52498.73 88888.00 2016-02-09 08:09:48.408 040 11819.86 189.75 52498.69 88888.00 2016-02-09 08:09:48.908 040 11819.88 189.73 52498.73 88888.00 2016-02-09 08:09:49.408 040 11819.92 189.71 52498.73 88888.00 2016-02-09 08:09:49.908 040 11819.90 189.74 52498.76 88888.00 2016-02-09 08:09:50.408 040 11819.90 189.77 52498.77 88888.00 2016-02-09 08:09:50.908 040 11819.92 189.79 52498.77 88888.00 2016-02-09 08:09:51.408 040 11819.92 189.80 52498.79 88888.00 2016-02-09 08:09:51.908 040 11819.92 189.83 52498.82 88888.00 2016-02-09 08:09:52.408 040 11819.88 189.79 52498.78 88888.00 2016-02-09 08:09:52.908 040 11819.83 189.76 52498.75 88888.00 2016-02-09 08:09:53.408 040 11819.81 189.71 52498.75 88888.00 2016-02-09 08:09:53.908 040 11819.82 189.71 52498.75 88888.00 2016-02-09 08:09:54.408 040 11819.81 189.74 52498.77 88888.00 2016-02-09 08:09:54.908 040 11819.79 189.75 52498.76 88888.00 2016-02-09 08:09:55.408 040 11819.74 189.78 52498.78 88888.00 2016-02-09 08:09:55.908 040 11819.77 189.73 52498.79 88888.00 2016-02-09 08:09:56.408 040 11819.80 189.69 52498.76 88888.00 2016-02-09 08:09:56.908 040 11819.77 189.70 52498.76 88888.00 2016-02-09 08:09:57.408 040 11819.73 189.69 52498.73 88888.00 2016-02-09 08:09:57.908 040 11819.72 189.68 52498.71 88888.00 2016-02-09 08:09:58.408 040 11819.76 189.68 52498.71 88888.00 2016-02-09 08:09:58.908 040 11819.73 189.66 52498.74 88888.00 2016-02-09 08:09:59.408 040 11819.75 189.65 52498.74 88888.00 2016-02-09 08:09:59.908 040 11819.74 189.66 52498.70 88888.00 2016-02-09 08:10:00.408 040 11819.72 189.67 52498.73 88888.00 2016-02-09 08:10:00.908 040 11819.68 189.67 52498.75 88888.00 2016-02-09 08:10:01.408 040 11819.66 189.65 52498.77 88888.00 2016-02-09 08:10:01.908 040 11819.66 189.64 52498.77 88888.00 2016-02-09 08:10:02.408 040 11819.66 189.61 52498.77 88888.00 2016-02-09 08:10:02.908 040 11819.63 189.59 52498.79 88888.00 2016-02-09 08:10:03.408 040 11819.66 189.62 52498.83 88888.00 2016-02-09 08:10:03.908 040 11819.60 189.62 52498.80 88888.00 2016-02-09 08:10:04.408 040 11819.54 189.61 52498.80 88888.00 2016-02-09 08:10:04.908 040 11819.53 189.62 52498.84 88888.00 2016-02-09 08:10:05.409 040 11819.56 189.65 52498.84 88888.00 2016-02-09 08:10:05.909 040 11819.57 189.64 52498.82 88888.00 2016-02-09 08:10:06.409 040 11819.50 189.60 52498.83 88888.00 2016-02-09 08:10:06.909 040 11819.51 189.61 52498.84 88888.00 2016-02-09 08:10:07.409 040 11819.53 189.61 52498.83 88888.00 2016-02-09 08:10:07.909 040 11819.49 189.59 52498.80 88888.00 2016-02-09 08:10:08.409 040 11819.46 189.59 52498.79 88888.00 2016-02-09 08:10:08.909 040 11819.47 189.64 52498.77 88888.00 2016-02-09 08:10:09.409 040 11819.47 189.67 52498.75 88888.00 2016-02-09 08:10:09.909 040 11819.46 189.68 52498.73 88888.00 2016-02-09 08:10:10.409 040 11819.45 189.68 52498.71 88888.00 2016-02-09 08:10:10.909 040 11819.41 189.70 52498.71 88888.00 2016-02-09 08:10:11.409 040 11819.41 189.75 52498.70 88888.00 2016-02-09 08:10:11.909 040 11819.40 189.70 52498.73 88888.00 2016-02-09 08:10:12.409 040 11819.41 189.67 52498.71 88888.00 2016-02-09 08:10:12.909 040 11819.42 189.68 52498.69 88888.00 2016-02-09 08:10:13.409 040 11819.44 189.69 52498.68 88888.00 2016-02-09 08:10:13.909 040 11819.42 189.69 52498.70 88888.00 2016-02-09 08:10:14.409 040 11819.41 189.68 52498.68 88888.00 2016-02-09 08:10:14.909 040 11819.46 189.70 52498.69 88888.00 2016-02-09 08:10:15.409 040 11819.47 189.70 52498.67 88888.00 2016-02-09 08:10:15.909 040 11819.48 189.69 52498.67 88888.00 2016-02-09 08:10:16.409 040 11819.49 189.69 52498.69 88888.00 2016-02-09 08:10:16.909 040 11819.54 189.69 52498.69 88888.00 2016-02-09 08:10:17.409 040 11819.55 189.69 52498.68 88888.00 2016-02-09 08:10:17.909 040 11819.55 189.67 52498.65 88888.00 2016-02-09 08:10:18.409 040 11819.53 189.66 52498.67 88888.00 2016-02-09 08:10:18.909 040 11819.57 189.67 52498.66 88888.00 2016-02-09 08:10:19.409 040 11819.56 189.68 52498.64 88888.00 2016-02-09 08:10:19.909 040 11819.56 189.68 52498.67 88888.00 2016-02-09 08:10:20.409 040 11819.56 189.68 52498.67 88888.00 2016-02-09 08:10:20.909 040 11819.54 189.68 52498.67 88888.00 2016-02-09 08:10:21.409 040 11819.55 189.70 52498.65 88888.00 2016-02-09 08:10:21.909 040 11819.53 189.74 52498.61 88888.00 2016-02-09 08:10:22.409 040 11819.49 189.74 52498.64 88888.00 2016-02-09 08:10:22.909 040 11819.42 189.76 52498.64 88888.00 2016-02-09 08:10:23.409 040 11819.49 189.79 52498.65 88888.00 2016-02-09 08:10:23.909 040 11819.55 189.79 52498.66 88888.00 2016-02-09 08:10:24.409 040 11819.57 189.75 52498.60 88888.00 2016-02-09 08:10:24.909 040 11819.59 189.75 52498.60 88888.00 2016-02-09 08:10:25.409 040 11819.60 189.77 52498.59 88888.00 2016-02-09 08:10:25.909 040 11819.60 189.79 52498.57 88888.00 2016-02-09 08:10:26.409 040 11819.65 189.78 52498.61 88888.00 2016-02-09 08:10:26.909 040 11819.64 189.77 52498.60 88888.00 2016-02-09 08:10:27.409 040 11819.66 189.79 52498.59 88888.00 2016-02-09 08:10:27.909 040 11819.64 189.83 52498.64 88888.00 2016-02-09 08:10:28.409 040 11819.56 189.80 52498.64 88888.00 2016-02-09 08:10:28.909 040 11819.54 189.81 52498.64 88888.00 2016-02-09 08:10:29.409 040 11819.51 189.80 52498.65 88888.00 2016-02-09 08:10:29.909 040 11819.57 189.80 52498.62 88888.00 2016-02-09 08:10:30.409 040 11819.59 189.78 52498.64 88888.00 2016-02-09 08:10:30.909 040 11819.59 189.77 52498.66 88888.00 2016-02-09 08:10:31.409 040 11819.59 189.74 52498.66 88888.00 2016-02-09 08:10:31.909 040 11819.60 189.76 52498.65 88888.00 2016-02-09 08:10:32.409 040 11819.64 189.76 52498.64 88888.00 2016-02-09 08:10:32.909 040 11819.66 189.77 52498.58 88888.00 2016-02-09 08:10:33.409 040 11819.66 189.78 52498.60 88888.00 2016-02-09 08:10:33.909 040 11819.68 189.79 52498.61 88888.00 2016-02-09 08:10:34.409 040 11819.68 189.77 52498.56 88888.00 2016-02-09 08:10:34.909 040 11819.66 189.78 52498.57 88888.00 2016-02-09 08:10:35.409 040 11819.64 189.80 52498.58 88888.00 2016-02-09 08:10:35.909 040 11819.66 189.80 52498.60 88888.00 2016-02-09 08:10:36.409 040 11819.66 189.75 52498.60 88888.00 2016-02-09 08:10:36.909 040 11819.65 189.75 52498.60 88888.00 2016-02-09 08:10:37.409 040 11819.67 189.74 52498.57 88888.00 2016-02-09 08:10:37.909 040 11819.65 189.76 52498.55 88888.00 2016-02-09 08:10:38.409 040 11819.60 189.76 52498.50 88888.00 2016-02-09 08:10:38.909 040 11819.62 189.73 52498.52 88888.00 2016-02-09 08:10:39.409 040 11819.65 189.73 52498.58 88888.00 2016-02-09 08:10:39.909 040 11819.63 189.75 52498.58 88888.00 2016-02-09 08:10:40.409 040 11819.62 189.76 52498.55 88888.00 2016-02-09 08:10:40.909 040 11819.63 189.75 52498.55 88888.00 2016-02-09 08:10:41.409 040 11819.65 189.74 52498.55 88888.00 2016-02-09 08:10:41.909 040 11819.60 189.74 52498.51 88888.00 2016-02-09 08:10:42.409 040 11819.58 189.75 52498.51 88888.00 2016-02-09 08:10:42.909 040 11819.59 189.73 52498.47 88888.00 2016-02-09 08:10:43.409 040 11819.62 189.73 52498.47 88888.00 2016-02-09 08:10:43.909 040 11819.65 189.74 52498.47 88888.00 2016-02-09 08:10:44.409 040 11819.66 189.73 52498.50 88888.00 2016-02-09 08:10:44.909 040 11819.63 189.74 52498.50 88888.00 2016-02-09 08:10:45.409 040 11819.59 189.70 52498.47 88888.00 2016-02-09 08:10:45.909 040 11819.60 189.68 52498.48 88888.00 2016-02-09 08:10:46.409 040 11819.66 189.73 52498.49 88888.00 2016-02-09 08:10:46.909 040 11819.65 189.74 52498.52 88888.00 2016-02-09 08:10:47.409 040 11819.68 189.74 52498.53 88888.00 2016-02-09 08:10:47.909 040 11819.67 189.73 52498.52 88888.00 2016-02-09 08:10:48.409 040 11819.62 189.75 52498.50 88888.00 2016-02-09 08:10:48.909 040 11819.63 189.74 52498.48 88888.00 2016-02-09 08:10:49.409 040 11819.60 189.73 52498.55 88888.00 2016-02-09 08:10:49.909 040 11819.59 189.73 52498.55 88888.00 2016-02-09 08:10:50.409 040 11819.63 189.74 52498.51 88888.00 2016-02-09 08:10:50.909 040 11819.66 189.75 52498.53 88888.00 2016-02-09 08:10:51.409 040 11819.67 189.75 52498.48 88888.00 2016-02-09 08:10:51.909 040 11819.68 189.76 52498.48 88888.00 2016-02-09 08:10:52.409 040 11819.66 189.81 52498.50 88888.00 2016-02-09 08:10:52.909 040 11819.66 189.78 52498.43 88888.00 2016-02-09 08:10:53.409 040 11819.60 189.76 52498.47 88888.00 2016-02-09 08:10:53.909 040 11819.59 189.77 52498.50 88888.00 2016-02-09 08:10:54.409 040 11819.60 189.77 52498.52 88888.00 2016-02-09 08:10:54.909 040 11819.62 189.81 52498.50 88888.00 2016-02-09 08:10:55.409 040 11819.64 189.79 52498.48 88888.00 2016-02-09 08:10:55.909 040 11819.63 189.77 52498.53 88888.00 2016-02-09 08:10:56.409 040 11819.64 189.76 52498.50 88888.00 2016-02-09 08:10:56.909 040 11819.64 189.74 52498.50 88888.00 2016-02-09 08:10:57.409 040 11819.64 189.76 52498.50 88888.00 2016-02-09 08:10:57.909 040 11819.63 189.77 52498.52 88888.00 2016-02-09 08:10:58.409 040 11819.62 189.75 52498.52 88888.00 2016-02-09 08:10:58.909 040 11819.60 189.76 52498.51 88888.00 2016-02-09 08:10:59.409 040 11819.66 189.74 52498.52 88888.00 2016-02-09 08:10:59.909 040 11819.67 189.76 52498.53 88888.00 2016-02-09 08:11:00.409 040 11819.66 189.79 52498.55 88888.00 2016-02-09 08:11:00.909 040 11819.63 189.76 52498.51 88888.00 2016-02-09 08:11:01.409 040 11819.59 189.77 52498.52 88888.00 2016-02-09 08:11:01.909 040 11819.59 189.79 52498.51 88888.00 2016-02-09 08:11:02.409 040 11819.65 189.81 52498.50 88888.00 2016-02-09 08:11:02.909 040 11819.65 189.84 52498.49 88888.00 2016-02-09 08:11:03.409 040 11819.67 189.84 52498.48 88888.00 2016-02-09 08:11:03.909 040 11819.66 189.84 52498.48 88888.00 2016-02-09 08:11:04.409 040 11819.63 189.85 52498.50 88888.00 2016-02-09 08:11:04.909 040 11819.62 189.84 52498.50 88888.00 2016-02-09 08:11:05.409 040 11819.55 189.84 52498.51 88888.00 2016-02-09 08:11:05.909 040 11819.55 189.85 52498.48 88888.00 2016-02-09 08:11:06.409 040 11819.59 189.87 52498.48 88888.00 2016-02-09 08:11:06.909 040 11819.58 189.88 52498.49 88888.00 2016-02-09 08:11:07.409 040 11819.59 189.90 52498.47 88888.00 2016-02-09 08:11:07.909 040 11819.59 189.87 52498.44 88888.00 2016-02-09 08:11:08.409 040 11819.60 189.87 52498.46 88888.00 2016-02-09 08:11:08.909 040 11819.59 189.86 52498.44 88888.00 2016-02-09 08:11:09.409 040 11819.60 189.87 52498.44 88888.00 2016-02-09 08:11:09.909 040 11819.63 189.89 52498.50 88888.00 2016-02-09 08:11:10.409 040 11819.60 189.88 52498.53 88888.00 2016-02-09 08:11:10.909 040 11819.58 189.90 52498.53 88888.00 2016-02-09 08:11:11.409 040 11819.62 189.93 52498.49 88888.00 2016-02-09 08:11:11.909 040 11819.63 189.91 52498.47 88888.00 2016-02-09 08:11:12.409 040 11819.63 189.94 52498.48 88888.00 2016-02-09 08:11:12.909 040 11819.65 189.95 52498.51 88888.00 2016-02-09 08:11:13.409 040 11819.65 189.94 52498.49 88888.00 2016-02-09 08:11:13.909 040 11819.64 189.91 52498.49 88888.00 2016-02-09 08:11:14.409 040 11819.65 189.94 52498.48 88888.00 2016-02-09 08:11:14.909 040 11819.66 189.95 52498.49 88888.00 2016-02-09 08:11:15.409 040 11819.66 189.95 52498.49 88888.00 2016-02-09 08:11:15.909 040 11819.67 189.96 52498.49 88888.00 2016-02-09 08:11:16.409 040 11819.67 189.95 52498.44 88888.00 2016-02-09 08:11:16.909 040 11819.70 190.00 52498.47 88888.00 2016-02-09 08:11:17.409 040 11819.68 190.02 52498.44 88888.00 2016-02-09 08:11:17.909 040 11819.71 190.02 52498.43 88888.00 2016-02-09 08:11:18.409 040 11819.70 189.97 52498.44 88888.00 2016-02-09 08:11:18.909 040 11819.74 189.98 52498.42 88888.00 2016-02-09 08:11:19.409 040 11819.75 189.98 52498.42 88888.00 2016-02-09 08:11:19.909 040 11819.75 189.98 52498.43 88888.00 2016-02-09 08:11:20.409 040 11819.73 189.98 52498.46 88888.00 2016-02-09 08:11:20.909 040 11819.74 189.98 52498.48 88888.00 2016-02-09 08:11:21.409 040 11819.72 190.02 52498.44 88888.00 2016-02-09 08:11:21.909 040 11819.73 190.03 52498.42 88888.00 2016-02-09 08:11:22.409 040 11819.75 190.05 52498.42 88888.00 2016-02-09 08:11:22.909 040 11819.76 190.05 52498.46 88888.00 2016-02-09 08:11:23.409 040 11819.77 190.07 52498.44 88888.00 2016-02-09 08:11:23.909 040 11819.80 190.07 52498.40 88888.00 2016-02-09 08:11:24.409 040 11819.79 190.04 52498.44 88888.00 2016-02-09 08:11:24.909 040 11819.79 190.03 52498.47 88888.00 2016-02-09 08:11:25.409 040 11819.77 190.00 52498.44 88888.00 2016-02-09 08:11:25.909 040 11819.79 190.00 52498.47 88888.00 2016-02-09 08:11:26.409 040 11819.80 190.02 52498.48 88888.00 2016-02-09 08:11:26.909 040 11819.80 190.04 52498.51 88888.00 2016-02-09 08:11:27.409 040 11819.80 190.04 52498.53 88888.00 2016-02-09 08:11:27.909 040 11819.79 190.07 52498.50 88888.00 2016-02-09 08:11:28.409 040 11819.79 190.07 52498.47 88888.00 2016-02-09 08:11:28.909 040 11819.79 190.08 52498.47 88888.00 2016-02-09 08:11:29.409 040 11819.76 190.08 52498.44 88888.00 2016-02-09 08:11:29.909 040 11819.76 190.08 52498.48 88888.00 2016-02-09 08:11:30.409 040 11819.74 190.09 52498.48 88888.00 2016-02-09 08:11:30.909 040 11819.74 190.12 52498.49 88888.00 2016-02-09 08:11:31.409 040 11819.75 190.12 52498.51 88888.00 2016-02-09 08:11:31.909 040 11819.77 190.14 52498.50 88888.00 2016-02-09 08:11:32.409 040 11819.77 190.13 52498.49 88888.00 2016-02-09 08:11:32.909 040 11819.82 190.13 52498.49 88888.00 2016-02-09 08:11:33.409 040 11819.85 190.13 52498.50 88888.00 2016-02-09 08:11:33.909 040 11819.86 190.09 52498.49 88888.00 2016-02-09 08:11:34.409 040 11819.84 190.13 52498.44 88888.00 2016-02-09 08:11:34.909 040 11819.86 190.15 52498.42 88888.00 2016-02-09 08:11:35.409 040 11819.84 190.17 52498.42 88888.00 2016-02-09 08:11:35.909 040 11819.80 190.18 52498.42 88888.00 2016-02-09 08:11:36.409 040 11819.83 190.17 52498.40 88888.00 2016-02-09 08:11:36.909 040 11819.83 190.15 52498.39 88888.00 2016-02-09 08:11:37.409 040 11819.83 190.18 52498.43 88888.00 2016-02-09 08:11:37.909 040 11819.83 190.19 52498.43 88888.00 2016-02-09 08:11:38.409 040 11819.82 190.19 52498.44 88888.00 2016-02-09 08:11:38.909 040 11819.86 190.20 52498.48 88888.00 2016-02-09 08:11:39.409 040 11819.86 190.19 52498.48 88888.00 2016-02-09 08:11:39.909 040 11819.90 190.18 52498.47 88888.00 2016-02-09 08:11:40.409 040 11819.94 190.16 52498.44 88888.00 2016-02-09 08:11:40.909 040 11819.92 190.19 52498.46 88888.00 2016-02-09 08:11:41.409 040 11819.89 190.22 52498.48 88888.00 2016-02-09 08:11:41.909 040 11819.90 190.25 52498.47 88888.00 2016-02-09 08:11:42.409 040 11819.91 190.29 52498.47 88888.00 2016-02-09 08:11:42.909 040 11819.88 190.31 52498.48 88888.00 2016-02-09 08:11:43.409 040 11819.85 190.33 52498.46 88888.00 2016-02-09 08:11:43.909 040 11819.86 190.32 52498.42 88888.00 2016-02-09 08:11:44.409 040 11819.88 190.28 52498.41 88888.00 2016-02-09 08:11:44.909 040 11819.90 190.32 52498.41 88888.00 2016-02-09 08:11:45.409 040 11819.91 190.34 52498.42 88888.00 2016-02-09 08:11:45.909 040 11819.93 190.33 52498.43 88888.00 2016-02-09 08:11:46.409 040 11819.92 190.31 52498.43 88888.00 2016-02-09 08:11:46.909 040 11819.92 190.31 52498.42 88888.00 2016-02-09 08:11:47.409 040 11819.97 190.32 52498.43 88888.00 2016-02-09 08:11:47.909 040 11820.00 190.32 52498.41 88888.00 2016-02-09 08:11:48.409 040 11820.02 190.33 52498.39 88888.00 2016-02-09 08:11:48.909 040 11820.03 190.32 52498.39 88888.00 2016-02-09 08:11:49.409 040 11820.03 190.29 52498.39 88888.00 2016-02-09 08:11:49.909 040 11820.02 190.32 52498.42 88888.00 2016-02-09 08:11:50.409 040 11820.03 190.34 52498.42 88888.00 2016-02-09 08:11:50.909 040 11820.07 190.31 52498.48 88888.00 2016-02-09 08:11:51.409 040 11820.08 190.31 52498.46 88888.00 2016-02-09 08:11:51.909 040 11820.05 190.34 52498.41 88888.00 2016-02-09 08:11:52.409 040 11820.03 190.33 52498.35 88888.00 2016-02-09 08:11:52.909 040 11820.06 190.32 52498.36 88888.00 2016-02-09 08:11:53.409 040 11820.11 190.33 52498.36 88888.00 2016-02-09 08:11:53.909 040 11820.15 190.33 52498.36 88888.00 2016-02-09 08:11:54.409 040 11820.14 190.32 52498.39 88888.00 2016-02-09 08:11:54.909 040 11820.16 190.34 52498.39 88888.00 2016-02-09 08:11:55.409 040 11820.16 190.34 52498.36 88888.00 2016-02-09 08:11:55.909 040 11820.15 190.33 52498.35 88888.00 2016-02-09 08:11:56.409 040 11820.12 190.31 52498.35 88888.00 2016-02-09 08:11:56.909 040 11820.07 190.32 52498.38 88888.00 2016-02-09 08:11:57.409 040 11820.03 190.34 52498.39 88888.00 2016-02-09 08:11:57.909 040 11820.05 190.31 52498.39 88888.00 2016-02-09 08:11:58.409 040 11820.07 190.29 52498.35 88888.00 2016-02-09 08:11:58.909 040 11820.08 190.32 52498.34 88888.00 2016-02-09 08:11:59.409 040 11820.09 190.28 52498.33 88888.00 2016-02-09 08:11:59.909 040 11820.08 190.29 52498.30 88888.00 2016-02-09 08:12:00.409 040 11820.10 190.29 52498.33 88888.00 2016-02-09 08:12:00.909 040 11820.12 190.28 52498.33 88888.00 2016-02-09 08:12:01.409 040 11820.12 190.29 52498.33 88888.00 2016-02-09 08:12:01.909 040 11820.09 190.33 52498.33 88888.00 2016-02-09 08:12:02.409 040 11820.09 190.33 52498.35 88888.00 2016-02-09 08:12:02.909 040 11820.05 190.34 52498.35 88888.00 2016-02-09 08:12:03.409 040 11820.05 190.33 52498.34 88888.00 2016-02-09 08:12:03.909 040 11820.10 190.31 52498.38 88888.00 2016-02-09 08:12:04.409 040 11820.08 190.32 52498.39 88888.00 2016-02-09 08:12:04.909 040 11820.06 190.33 52498.36 88888.00 2016-02-09 08:12:05.409 040 11820.09 190.34 52498.35 88888.00 2016-02-09 08:12:05.909 040 11820.09 190.35 52498.32 88888.00 2016-02-09 08:12:06.409 040 11820.06 190.34 52498.36 88888.00 2016-02-09 08:12:06.909 040 11820.07 190.36 52498.38 88888.00 2016-02-09 08:12:07.409 040 11820.06 190.37 52498.35 88888.00 2016-02-09 08:12:07.909 040 11820.05 190.37 52498.35 88888.00 2016-02-09 08:12:08.409 040 11820.05 190.41 52498.36 88888.00 2016-02-09 08:12:08.909 040 11820.05 190.37 52498.33 88888.00 2016-02-09 08:12:09.409 040 11820.06 190.32 52498.31 88888.00 2016-02-09 08:12:09.909 040 11820.08 190.29 52498.32 88888.00 2016-02-09 08:12:10.409 040 11820.11 190.31 52498.31 88888.00 2016-02-09 08:12:10.909 040 11820.08 190.29 52498.33 88888.00 2016-02-09 08:12:11.409 040 11820.11 190.31 52498.34 88888.00 2016-02-09 08:12:11.909 040 11820.14 190.33 52498.33 88888.00 2016-02-09 08:12:12.409 040 11820.12 190.35 52498.32 88888.00 2016-02-09 08:12:12.909 040 11820.09 190.33 52498.32 88888.00 2016-02-09 08:12:13.409 040 11820.11 190.31 52498.34 88888.00 2016-02-09 08:12:13.909 040 11820.12 190.33 52498.35 88888.00 2016-02-09 08:12:14.409 040 11820.12 190.33 52498.35 88888.00 2016-02-09 08:12:14.909 040 11820.09 190.33 52498.35 88888.00 2016-02-09 08:12:15.409 040 11820.08 190.36 52498.36 88888.00 2016-02-09 08:12:15.909 040 11820.08 190.38 52498.39 88888.00 2016-02-09 08:12:16.409 040 11820.10 190.32 52498.40 88888.00 2016-02-09 08:12:16.909 040 11820.07 190.28 52498.43 88888.00 2016-02-09 08:12:17.409 040 11820.05 190.31 52498.43 88888.00 2016-02-09 08:12:17.909 040 11820.05 190.32 52498.46 88888.00 2016-02-09 08:12:18.409 040 11820.05 190.25 52498.44 88888.00 2016-02-09 08:12:18.909 040 11820.07 190.25 52498.41 88888.00 2016-02-09 08:12:19.409 040 11820.07 190.29 52498.36 88888.00 2016-02-09 08:12:19.909 040 11820.11 190.29 52498.38 88888.00 2016-02-09 08:12:20.409 040 11820.11 190.28 52498.39 88888.00 2016-02-09 08:12:20.909 040 11820.14 190.23 52498.39 88888.00 2016-02-09 08:12:21.409 040 11820.16 190.25 52498.40 88888.00 2016-02-09 08:12:21.909 040 11820.14 190.27 52498.42 88888.00 2016-02-09 08:12:22.409 040 11820.15 190.27 52498.42 88888.00 2016-02-09 08:12:22.909 040 11820.15 190.27 52498.43 88888.00 2016-02-09 08:12:23.409 040 11820.15 190.27 52498.42 88888.00 2016-02-09 08:12:23.909 040 11820.17 190.28 52498.42 88888.00 2016-02-09 08:12:24.409 040 11820.16 190.26 52498.38 88888.00 2016-02-09 08:12:24.909 040 11820.12 190.27 52498.38 88888.00 2016-02-09 08:12:25.409 040 11820.12 190.26 52498.42 88888.00 2016-02-09 08:12:25.909 040 11820.15 190.23 52498.42 88888.00 2016-02-09 08:12:26.409 040 11820.17 190.24 52498.42 88888.00 2016-02-09 08:12:26.909 040 11820.17 190.25 52498.42 88888.00 2016-02-09 08:12:27.409 040 11820.10 190.27 52498.40 88888.00 2016-02-09 08:12:27.909 040 11820.09 190.26 52498.41 88888.00 2016-02-09 08:12:28.409 040 11820.12 190.29 52498.43 88888.00 2016-02-09 08:12:28.909 040 11820.12 190.28 52498.40 88888.00 2016-02-09 08:12:29.409 040 11820.12 190.29 52498.44 88888.00 2016-02-09 08:12:29.909 040 11820.15 190.24 52498.46 88888.00 2016-02-09 08:12:30.409 040 11820.14 190.22 52498.43 88888.00 2016-02-09 08:12:30.909 040 11820.12 190.26 52498.43 88888.00 2016-02-09 08:12:31.409 040 11820.14 190.29 52498.47 88888.00 2016-02-09 08:12:31.909 040 11820.16 190.29 52498.42 88888.00 2016-02-09 08:12:32.409 040 11820.11 190.28 52498.40 88888.00 2016-02-09 08:12:32.909 040 11820.07 190.28 52498.41 88888.00 2016-02-09 08:12:33.409 040 11820.05 190.29 52498.39 88888.00 2016-02-09 08:12:33.909 040 11820.03 190.29 52498.41 88888.00 2016-02-09 08:12:34.409 040 11820.02 190.25 52498.42 88888.00 2016-02-09 08:12:34.909 040 11820.06 190.25 52498.39 88888.00 2016-02-09 08:12:35.409 040 11820.06 190.25 52498.38 88888.00 2016-02-09 08:12:35.909 040 11820.03 190.23 52498.38 88888.00 2016-02-09 08:12:36.409 040 11820.05 190.24 52498.36 88888.00 2016-02-09 08:12:36.909 040 11820.06 190.23 52498.34 88888.00 2016-02-09 08:12:37.409 040 11820.07 190.27 52498.33 88888.00 2016-02-09 08:12:37.909 040 11820.05 190.27 52498.32 88888.00 2016-02-09 08:12:38.409 040 11820.02 190.26 52498.32 88888.00 2016-02-09 08:12:38.909 040 11820.03 190.27 52498.34 88888.00 2016-02-09 08:12:39.409 040 11820.05 190.25 52498.38 88888.00 2016-02-09 08:12:39.909 040 11820.05 190.26 52498.40 88888.00 2016-02-09 08:12:40.409 040 11820.01 190.25 52498.42 88888.00 2016-02-09 08:12:40.909 040 11820.02 190.22 52498.46 88888.00 2016-02-09 08:12:41.409 040 11820.02 190.22 52498.43 88888.00 2016-02-09 08:12:41.909 040 11819.98 190.22 52498.46 88888.00 2016-02-09 08:12:42.409 040 11819.95 190.20 52498.48 88888.00 2016-02-09 08:12:42.909 040 11819.98 190.23 52498.44 88888.00 2016-02-09 08:12:43.409 040 11819.99 190.25 52498.41 88888.00 2016-02-09 08:12:43.909 040 11819.98 190.27 52498.38 88888.00 2016-02-09 08:12:44.409 040 11819.97 190.28 52498.40 88888.00 2016-02-09 08:12:44.909 040 11819.97 190.26 52498.40 88888.00 2016-02-09 08:12:45.409 040 11819.99 190.24 52498.42 88888.00 2016-02-09 08:12:45.909 040 11819.97 190.23 52498.42 88888.00 2016-02-09 08:12:46.409 040 11819.94 190.24 52498.43 88888.00 2016-02-09 08:12:46.909 040 11819.97 190.27 52498.40 88888.00 2016-02-09 08:12:47.409 040 11819.99 190.25 52498.46 88888.00 2016-02-09 08:12:47.909 040 11819.94 190.26 52498.47 88888.00 2016-02-09 08:12:48.409 040 11819.97 190.28 52498.42 88888.00 2016-02-09 08:12:48.909 040 11819.99 190.27 52498.39 88888.00 2016-02-09 08:12:49.409 040 11820.01 190.25 52498.40 88888.00 2016-02-09 08:12:49.909 040 11820.01 190.27 52498.38 88888.00 2016-02-09 08:12:50.409 040 11819.95 190.26 52498.41 88888.00 2016-02-09 08:12:50.909 040 11819.95 190.26 52498.42 88888.00 2016-02-09 08:12:51.409 040 11819.93 190.28 52498.42 88888.00 2016-02-09 08:12:51.909 040 11819.94 190.32 52498.44 88888.00 2016-02-09 08:12:52.409 040 11819.92 190.29 52498.43 88888.00 2016-02-09 08:12:52.909 040 11819.94 190.28 52498.38 88888.00 2016-02-09 08:12:53.409 040 11820.01 190.33 52498.35 88888.00 2016-02-09 08:12:53.909 040 11820.03 190.35 52498.38 88888.00 2016-02-09 08:12:54.409 040 11820.03 190.35 52498.38 88888.00 2016-02-09 08:12:54.909 040 11820.01 190.35 52498.38 88888.00 2016-02-09 08:12:55.410 040 11820.01 190.36 52498.40 88888.00 2016-02-09 08:12:55.910 040 11820.02 190.34 52498.39 88888.00 2016-02-09 08:12:56.410 040 11820.02 190.33 52498.38 88888.00 2016-02-09 08:12:56.910 040 11820.00 190.33 52498.38 88888.00 2016-02-09 08:12:57.410 040 11819.97 190.34 52498.34 88888.00 2016-02-09 08:12:57.910 040 11819.98 190.36 52498.35 88888.00 2016-02-09 08:12:58.410 040 11819.99 190.37 52498.33 88888.00 2016-02-09 08:12:58.910 040 11820.01 190.35 52498.33 88888.00 2016-02-09 08:12:59.410 040 11820.07 190.34 52498.34 88888.00 2016-02-09 08:12:59.910 040 11820.07 190.31 52498.36 88888.00 2016-02-09 08:13:00.410 040 11820.03 190.31 52498.38 88888.00 2016-02-09 08:13:00.910 040 11820.06 190.31 52498.40 88888.00 2016-02-09 08:13:01.410 040 11820.02 190.32 52498.42 88888.00 2016-02-09 08:13:01.910 040 11820.01 190.31 52498.39 88888.00 2016-02-09 08:13:02.410 040 11820.01 190.33 52498.39 88888.00 2016-02-09 08:13:02.910 040 11819.97 190.35 52498.38 88888.00 2016-02-09 08:13:03.410 040 11819.93 190.37 52498.38 88888.00 2016-02-09 08:13:03.910 040 11819.94 190.38 52498.40 88888.00 2016-02-09 08:13:04.410 040 11819.95 190.36 52498.36 88888.00 2016-02-09 08:13:04.910 040 11819.98 190.35 52498.36 88888.00 2016-02-09 08:13:05.410 040 11820.00 190.35 52498.38 88888.00 2016-02-09 08:13:05.910 040 11819.94 190.34 52498.36 88888.00 2016-02-09 08:13:06.410 040 11819.93 190.34 52498.39 88888.00 2016-02-09 08:13:06.910 040 11819.94 190.32 52498.38 88888.00 2016-02-09 08:13:07.410 040 11820.00 190.36 52498.39 88888.00 2016-02-09 08:13:07.910 040 11819.98 190.37 52498.43 88888.00 2016-02-09 08:13:08.410 040 11819.95 190.37 52498.46 88888.00 2016-02-09 08:13:08.910 040 11820.03 190.37 52498.44 88888.00 2016-02-09 08:13:09.410 040 11820.03 190.37 52498.39 88888.00 2016-02-09 08:13:09.910 040 11820.02 190.37 52498.33 88888.00 2016-02-09 08:13:10.410 040 11819.97 190.37 52498.32 88888.00 2016-02-09 08:13:10.910 040 11819.94 190.38 52498.31 88888.00 2016-02-09 08:13:11.410 040 11819.92 190.38 52498.34 88888.00 2016-02-09 08:13:11.910 040 11819.92 190.39 52498.33 88888.00 2016-02-09 08:13:12.410 040 11819.95 190.39 52498.34 88888.00 2016-02-09 08:13:12.910 040 11819.91 190.44 52498.35 88888.00 2016-02-09 08:13:13.410 040 11819.90 190.45 52498.35 88888.00 2016-02-09 08:13:13.910 040 11819.89 190.46 52498.38 88888.00 2016-02-09 08:13:14.410 040 11819.91 190.46 52498.40 88888.00 2016-02-09 08:13:14.910 040 11819.89 190.43 52498.35 88888.00 2016-02-09 08:13:15.410 040 11819.88 190.42 52498.33 88888.00 2016-02-09 08:13:15.910 040 11819.90 190.42 52498.34 88888.00 2016-02-09 08:13:16.410 040 11819.93 190.44 52498.36 88888.00 2016-02-09 08:13:16.910 040 11819.92 190.47 52498.39 88888.00 2016-02-09 08:13:17.410 040 11819.95 190.46 52498.36 88888.00 2016-02-09 08:13:17.910 040 11819.93 190.43 52498.36 88888.00 2016-02-09 08:13:18.410 040 11819.92 190.44 52498.35 88888.00 2016-02-09 08:13:18.910 040 11819.90 190.46 52498.35 88888.00 2016-02-09 08:13:19.410 040 11819.90 190.47 52498.39 88888.00 2016-02-09 08:13:19.910 040 11819.91 190.51 52498.38 88888.00 2016-02-09 08:13:20.410 040 11819.91 190.52 52498.33 88888.00 2016-02-09 08:13:20.910 040 11819.89 190.52 52498.33 88888.00 2016-02-09 08:13:21.410 040 11819.84 190.51 52498.32 88888.00 2016-02-09 08:13:21.910 040 11819.88 190.49 52498.30 88888.00 2016-02-09 08:13:22.410 040 11819.93 190.52 52498.33 88888.00 2016-02-09 08:13:22.910 040 11819.93 190.52 52498.35 88888.00 2016-02-09 08:13:23.410 040 11819.89 190.51 52498.40 88888.00 2016-02-09 08:13:23.910 040 11819.90 190.52 52498.40 88888.00 2016-02-09 08:13:24.410 040 11819.88 190.54 52498.39 88888.00 2016-02-09 08:13:24.910 040 11819.84 190.58 52498.35 88888.00 2016-02-09 08:13:25.410 040 11819.84 190.60 52498.35 88888.00 2016-02-09 08:13:25.910 040 11819.84 190.57 52498.34 88888.00 2016-02-09 08:13:26.410 040 11819.84 190.56 52498.35 88888.00 2016-02-09 08:13:26.910 040 11819.84 190.55 52498.32 88888.00 2016-02-09 08:13:27.410 040 11819.85 190.53 52498.30 88888.00 2016-02-09 08:13:27.910 040 11819.84 190.53 52498.30 88888.00 2016-02-09 08:13:28.410 040 11819.83 190.55 52498.32 88888.00 2016-02-09 08:13:28.910 040 11819.82 190.55 52498.31 88888.00 2016-02-09 08:13:29.410 040 11819.82 190.54 52498.30 88888.00 2016-02-09 08:13:29.910 040 11819.84 190.56 52498.26 88888.00 2016-02-09 08:13:30.410 040 11819.84 190.57 52498.30 88888.00 2016-02-09 08:13:30.910 040 11819.86 190.55 52498.32 88888.00 2016-02-09 08:13:31.410 040 11819.89 190.54 52498.33 88888.00 2016-02-09 08:13:31.910 040 11819.89 190.55 52498.31 88888.00 2016-02-09 08:13:32.410 040 11819.88 190.57 52498.33 88888.00 2016-02-09 08:13:32.910 040 11819.86 190.57 52498.33 88888.00 2016-02-09 08:13:33.410 040 11819.85 190.58 52498.34 88888.00 2016-02-09 08:13:33.910 040 11819.85 190.60 52498.33 88888.00 2016-02-09 08:13:34.410 040 11819.85 190.62 52498.34 88888.00 2016-02-09 08:13:34.910 040 11819.83 190.65 52498.36 88888.00 2016-02-09 08:13:35.410 040 11819.83 190.64 52498.40 88888.00 2016-02-09 08:13:35.910 040 11819.85 190.61 52498.41 88888.00 2016-02-09 08:13:36.410 040 11819.86 190.61 52498.41 88888.00 2016-02-09 08:13:36.910 040 11819.85 190.62 52498.40 88888.00 2016-02-09 08:13:37.410 040 11819.84 190.63 52498.41 88888.00 2016-02-09 08:13:37.910 040 11819.89 190.62 52498.41 88888.00 2016-02-09 08:13:38.410 040 11819.91 190.58 52498.41 88888.00 2016-02-09 08:13:38.910 040 11819.92 190.61 52498.41 88888.00 2016-02-09 08:13:39.410 040 11819.94 190.65 52498.38 88888.00 2016-02-09 08:13:39.910 040 11819.95 190.68 52498.33 88888.00 2016-02-09 08:13:40.410 040 11819.95 190.70 52498.35 88888.00 2016-02-09 08:13:40.910 040 11819.99 190.68 52498.38 88888.00 2016-02-09 08:13:41.410 040 11819.99 190.70 52498.38 88888.00 2016-02-09 08:13:41.910 040 11819.97 190.73 52498.39 88888.00 2016-02-09 08:13:42.410 040 11819.95 190.78 52498.41 88888.00 2016-02-09 08:13:42.910 040 11819.94 190.78 52498.40 88888.00 2016-02-09 08:13:43.410 040 11819.95 190.78 52498.39 88888.00 2016-02-09 08:13:43.910 040 11819.98 190.81 52498.36 88888.00 2016-02-09 08:13:44.410 040 11819.99 190.78 52498.36 88888.00 2016-02-09 08:13:44.910 040 11819.99 190.78 52498.38 88888.00 2016-02-09 08:13:45.410 040 11820.02 190.78 52498.39 88888.00 2016-02-09 08:13:45.910 040 11820.05 190.75 52498.38 88888.00 2016-02-09 08:13:46.410 040 11820.08 190.76 52498.35 88888.00 2016-02-09 08:13:46.910 040 11820.10 190.75 52498.36 88888.00 2016-02-09 08:13:47.410 040 11820.03 190.78 52498.34 88888.00 2016-02-09 08:13:47.910 040 11820.01 190.84 52498.33 88888.00 2016-02-09 08:13:48.410 040 11820.06 190.89 52498.34 88888.00 2016-02-09 08:13:48.910 040 11820.08 190.91 52498.34 88888.00 2016-02-09 08:13:49.410 040 11820.05 190.90 52498.35 88888.00 2016-02-09 08:13:49.910 040 11820.08 190.90 52498.35 88888.00 2016-02-09 08:13:50.410 040 11820.08 190.91 52498.31 88888.00 2016-02-09 08:13:50.910 040 11820.07 190.95 52498.30 88888.00 2016-02-09 08:13:51.410 040 11820.09 190.94 52498.33 88888.00 2016-02-09 08:13:51.910 040 11820.09 190.91 52498.35 88888.00 2016-02-09 08:13:52.410 040 11820.06 190.91 52498.34 88888.00 2016-02-09 08:13:52.910 040 11820.05 190.91 52498.38 88888.00 2016-02-09 08:13:53.410 040 11820.02 190.90 52498.39 88888.00 2016-02-09 08:13:53.910 040 11820.03 190.92 52498.39 88888.00 2016-02-09 08:13:54.410 040 11820.09 190.92 52498.36 88888.00 2016-02-09 08:13:54.910 040 11820.14 190.90 52498.34 88888.00 2016-02-09 08:13:55.410 040 11820.17 190.87 52498.29 88888.00 2016-02-09 08:13:55.910 040 11820.18 190.85 52498.33 88888.00 2016-02-09 08:13:56.410 040 11820.19 190.86 52498.39 88888.00 2016-02-09 08:13:56.910 040 11820.15 190.89 52498.41 88888.00 2016-02-09 08:13:57.410 040 11820.07 190.86 52498.40 88888.00 2016-02-09 08:13:57.910 040 11820.08 190.89 52498.40 88888.00 2016-02-09 08:13:58.410 040 11820.12 190.92 52498.38 88888.00 2016-02-09 08:13:58.910 040 11820.10 190.87 52498.36 88888.00 2016-02-09 08:13:59.410 040 11820.09 190.86 52498.32 88888.00 2016-02-09 08:13:59.910 040 11820.12 190.85 52498.34 88888.00 2016-02-09 08:14:00.410 040 11820.11 190.89 52498.40 88888.00 2016-02-09 08:14:00.910 040 11820.14 190.90 52498.42 88888.00 2016-02-09 08:14:01.410 040 11820.14 190.86 52498.42 88888.00 2016-02-09 08:14:01.910 040 11820.14 190.90 52498.44 88888.00 2016-02-09 08:14:02.410 040 11820.14 190.92 52498.41 88888.00 2016-02-09 08:14:02.910 040 11820.15 190.86 52498.36 88888.00 2016-02-09 08:14:03.410 040 11820.15 190.86 52498.35 88888.00 2016-02-09 08:14:03.910 040 11820.15 190.83 52498.31 88888.00 2016-02-09 08:14:04.410 040 11820.12 190.83 52498.35 88888.00 2016-02-09 08:14:04.910 040 11820.16 190.86 52498.40 88888.00 2016-02-09 08:14:05.410 040 11820.18 190.89 52498.39 88888.00 2016-02-09 08:14:05.910 040 11820.16 190.89 52498.39 88888.00 2016-02-09 08:14:06.410 040 11820.14 190.85 52498.36 88888.00 2016-02-09 08:14:06.910 040 11820.11 190.78 52498.33 88888.00 2016-02-09 08:14:07.410 040 11820.14 190.83 52498.31 88888.00 2016-02-09 08:14:07.910 040 11820.17 190.86 52498.31 88888.00 2016-02-09 08:14:08.410 040 11820.20 190.84 52498.34 88888.00 2016-02-09 08:14:08.910 040 11820.21 190.87 52498.30 88888.00 2016-02-09 08:14:09.410 040 11820.25 190.90 52498.29 88888.00 2016-02-09 08:14:09.910 040 11820.30 190.90 52498.29 88888.00 2016-02-09 08:14:10.410 040 11820.26 190.87 52498.30 88888.00 2016-02-09 08:14:10.910 040 11820.24 190.85 52498.30 88888.00 2016-02-09 08:14:11.410 040 11820.24 190.85 52498.32 88888.00 2016-02-09 08:14:11.910 040 11820.27 190.83 52498.31 88888.00 2016-02-09 08:14:12.410 040 11820.26 190.83 52498.32 88888.00 2016-02-09 08:14:12.910 040 11820.28 190.82 52498.36 88888.00 2016-02-09 08:14:13.410 040 11820.26 190.78 52498.40 88888.00 2016-02-09 08:14:13.910 040 11820.26 190.76 52498.35 88888.00 2016-02-09 08:14:14.410 040 11820.33 190.76 52498.33 88888.00 2016-02-09 08:14:14.910 040 11820.32 190.76 52498.31 88888.00 2016-02-09 08:14:15.410 040 11820.35 190.77 52498.33 88888.00 2016-02-09 08:14:15.910 040 11820.36 190.77 52498.34 88888.00 2016-02-09 08:14:16.410 040 11820.38 190.78 52498.39 88888.00 2016-02-09 08:14:16.910 040 11820.40 190.81 52498.40 88888.00 2016-02-09 08:14:17.410 040 11820.34 190.76 52498.40 88888.00 2016-02-09 08:14:17.910 040 11820.33 190.74 52498.40 88888.00 2016-02-09 08:14:18.410 040 11820.36 190.77 52498.40 88888.00 2016-02-09 08:14:18.910 040 11820.33 190.77 52498.44 88888.00 2016-02-09 08:14:19.410 040 11820.33 190.80 52498.47 88888.00 2016-02-09 08:14:19.910 040 11820.33 190.85 52498.47 88888.00 2016-02-09 08:14:20.410 040 11820.35 190.83 52498.46 88888.00 2016-02-09 08:14:20.910 040 11820.33 190.81 52498.43 88888.00 2016-02-09 08:14:21.410 040 11820.34 190.83 52498.43 88888.00 2016-02-09 08:14:21.910 040 11820.34 190.80 52498.41 88888.00 2016-02-09 08:14:22.410 040 11820.36 190.80 52498.40 88888.00 2016-02-09 08:14:22.910 040 11820.29 190.81 52498.41 88888.00 2016-02-09 08:14:23.410 040 11820.26 190.83 52498.39 88888.00 2016-02-09 08:14:23.910 040 11820.27 190.86 52498.35 88888.00 2016-02-09 08:14:24.410 040 11820.27 190.84 52498.36 88888.00 2016-02-09 08:14:24.910 040 11820.24 190.83 52498.38 88888.00 2016-02-09 08:14:25.410 040 11820.23 190.85 52498.38 88888.00 2016-02-09 08:14:25.910 040 11820.26 190.86 52498.34 88888.00 2016-02-09 08:14:26.410 040 11820.25 190.90 52498.38 88888.00 2016-02-09 08:14:26.910 040 11820.25 190.90 52498.40 88888.00 2016-02-09 08:14:27.410 040 11820.25 190.90 52498.41 88888.00 2016-02-09 08:14:27.910 040 11820.26 190.90 52498.39 88888.00 2016-02-09 08:14:28.410 040 11820.29 190.91 52498.39 88888.00 2016-02-09 08:14:28.910 040 11820.25 190.91 52498.40 88888.00 2016-02-09 08:14:29.410 040 11820.23 190.90 52498.42 88888.00 2016-02-09 08:14:29.910 040 11820.26 190.90 52498.46 88888.00 2016-02-09 08:14:30.410 040 11820.23 190.94 52498.41 88888.00 2016-02-09 08:14:30.910 040 11820.26 190.95 52498.39 88888.00 2016-02-09 08:14:31.410 040 11820.26 190.95 52498.38 88888.00 2016-02-09 08:14:31.910 040 11820.25 190.99 52498.38 88888.00 2016-02-09 08:14:32.410 040 11820.21 190.97 52498.39 88888.00 2016-02-09 08:14:32.910 040 11820.25 190.95 52498.40 88888.00 2016-02-09 08:14:33.410 040 11820.25 191.00 52498.40 88888.00 2016-02-09 08:14:33.910 040 11820.24 191.02 52498.43 88888.00 2016-02-09 08:14:34.410 040 11820.24 191.01 52498.47 88888.00 2016-02-09 08:14:34.910 040 11820.23 191.04 52498.46 88888.00 2016-02-09 08:14:35.410 040 11820.25 191.05 52498.40 88888.00 2016-02-09 08:14:35.910 040 11820.23 191.04 52498.38 88888.00 2016-02-09 08:14:36.410 040 11820.24 191.02 52498.35 88888.00 2016-02-09 08:14:36.910 040 11820.27 191.05 52498.41 88888.00 2016-02-09 08:14:37.410 040 11820.27 191.10 52498.42 88888.00 2016-02-09 08:14:37.910 040 11820.27 191.09 52498.47 88888.00 2016-02-09 08:14:38.410 040 11820.30 191.07 52498.43 88888.00 2016-02-09 08:14:38.910 040 11820.33 191.10 52498.46 88888.00 2016-02-09 08:14:39.410 040 11820.33 191.09 52498.44 88888.00 2016-02-09 08:14:39.910 040 11820.36 191.06 52498.39 88888.00 2016-02-09 08:14:40.410 040 11820.41 191.07 52498.42 88888.00 2016-02-09 08:14:40.910 040 11820.38 191.09 52498.42 88888.00 2016-02-09 08:14:41.410 040 11820.37 191.10 52498.43 88888.00 2016-02-09 08:14:41.910 040 11820.42 191.13 52498.43 88888.00 2016-02-09 08:14:42.410 040 11820.42 191.13 52498.42 88888.00 2016-02-09 08:14:42.910 040 11820.44 191.14 52498.44 88888.00 2016-02-09 08:14:43.410 040 11820.49 191.12 52498.46 88888.00 2016-02-09 08:14:43.910 040 11820.49 191.11 52498.44 88888.00 2016-02-09 08:14:44.410 040 11820.51 191.12 52498.43 88888.00 2016-02-09 08:14:44.910 040 11820.53 191.13 52498.39 88888.00 2016-02-09 08:14:45.410 040 11820.54 191.12 52498.36 88888.00 2016-02-09 08:14:45.910 040 11820.56 191.12 52498.36 88888.00 2016-02-09 08:14:46.410 040 11820.55 191.14 52498.39 88888.00 2016-02-09 08:14:46.910 040 11820.55 191.17 52498.41 88888.00 2016-02-09 08:14:47.410 040 11820.59 191.16 52498.41 88888.00 2016-02-09 08:14:47.910 040 11820.58 191.16 52498.42 88888.00 2016-02-09 08:14:48.410 040 11820.54 191.19 52498.39 88888.00 2016-02-09 08:14:48.910 040 11820.53 191.17 52498.36 88888.00 2016-02-09 08:14:49.410 040 11820.55 191.15 52498.39 88888.00 2016-02-09 08:14:49.910 040 11820.56 191.14 52498.38 88888.00 2016-02-09 08:14:50.410 040 11820.59 191.14 52498.42 88888.00 2016-02-09 08:14:50.910 040 11820.62 191.13 52498.42 88888.00 2016-02-09 08:14:51.410 040 11820.58 191.09 52498.40 88888.00 2016-02-09 08:14:51.910 040 11820.56 191.13 52498.39 88888.00 2016-02-09 08:14:52.410 040 11820.61 191.14 52498.40 88888.00 2016-02-09 08:14:52.910 040 11820.62 191.13 52498.42 88888.00 2016-02-09 08:14:53.410 040 11820.61 191.14 52498.42 88888.00 2016-02-09 08:14:53.910 040 11820.59 191.15 52498.43 88888.00 2016-02-09 08:14:54.410 040 11820.62 191.13 52498.41 88888.00 2016-02-09 08:14:54.910 040 11820.60 191.13 52498.40 88888.00 2016-02-09 08:14:55.410 040 11820.58 191.14 52498.40 88888.00 2016-02-09 08:14:55.910 040 11820.60 191.14 52498.40 88888.00 2016-02-09 08:14:56.410 040 11820.59 191.16 52498.39 88888.00 2016-02-09 08:14:56.910 040 11820.59 191.22 52498.42 88888.00 2016-02-09 08:14:57.410 040 11820.60 191.19 52498.42 88888.00 2016-02-09 08:14:57.910 040 11820.63 191.15 52498.42 88888.00 2016-02-09 08:14:58.410 040 11820.65 191.11 52498.42 88888.00 2016-02-09 08:14:58.910 040 11820.70 191.12 52498.41 88888.00 2016-02-09 08:14:59.410 040 11820.72 191.13 52498.43 88888.00 2016-02-09 08:14:59.910 040 11820.71 191.10 52498.42 88888.00 2016-02-09 08:15:00.410 040 11820.70 191.12 52498.40 88888.00 2016-02-09 08:15:00.910 040 11820.69 191.12 52498.40 88888.00 2016-02-09 08:15:01.410 040 11820.71 191.09 52498.40 88888.00 2016-02-09 08:15:01.910 040 11820.71 191.07 52498.40 88888.00 2016-02-09 08:15:02.410 040 11820.74 191.04 52498.41 88888.00 2016-02-09 08:15:02.910 040 11820.74 191.03 52498.42 88888.00 2016-02-09 08:15:03.410 040 11820.74 191.05 52498.42 88888.00 2016-02-09 08:15:03.910 040 11820.77 191.02 52498.42 88888.00 2016-02-09 08:15:04.410 040 11820.81 191.01 52498.41 88888.00 2016-02-09 08:15:04.910 040 11820.81 191.00 52498.43 88888.00 2016-02-09 08:15:05.410 040 11820.78 191.02 52498.43 88888.00 2016-02-09 08:15:05.910 040 11820.79 191.00 52498.44 88888.00 2016-02-09 08:15:06.410 040 11820.82 190.97 52498.44 88888.00 2016-02-09 08:15:06.910 040 11820.80 190.96 52498.41 88888.00 2016-02-09 08:15:07.410 040 11820.82 190.95 52498.39 88888.00 2016-02-09 08:15:07.910 040 11820.81 190.92 52498.41 88888.00 2016-02-09 08:15:08.410 040 11820.79 190.94 52498.42 88888.00 2016-02-09 08:15:08.910 040 11820.76 190.93 52498.41 88888.00 2016-02-09 08:15:09.410 040 11820.78 190.92 52498.44 88888.00 2016-02-09 08:15:09.910 040 11820.74 190.95 52498.46 88888.00 2016-02-09 08:15:10.410 040 11820.76 190.92 52498.46 88888.00 2016-02-09 08:15:10.910 040 11820.82 190.89 52498.47 88888.00 2016-02-09 08:15:11.410 040 11820.84 190.86 52498.49 88888.00 2016-02-09 08:15:11.910 040 11820.79 190.85 52498.47 88888.00 2016-02-09 08:15:12.410 040 11820.77 190.81 52498.40 88888.00 2016-02-09 08:15:12.910 040 11820.79 190.78 52498.40 88888.00 2016-02-09 08:15:13.410 040 11820.78 190.80 52498.46 88888.00 2016-02-09 08:15:13.910 040 11820.81 190.80 52498.44 88888.00 2016-02-09 08:15:14.410 040 11820.81 190.77 52498.42 88888.00 2016-02-09 08:15:14.910 040 11820.82 190.78 52498.39 88888.00 2016-02-09 08:15:15.410 040 11820.82 190.76 52498.39 88888.00 2016-02-09 08:15:15.910 040 11820.85 190.71 52498.40 88888.00 2016-02-09 08:15:16.410 040 11820.82 190.67 52498.39 88888.00 2016-02-09 08:15:16.910 040 11820.84 190.67 52498.32 88888.00 2016-02-09 08:15:17.410 040 11820.82 190.66 52498.34 88888.00 2016-02-09 08:15:17.910 040 11820.78 190.64 52498.35 88888.00 2016-02-09 08:15:18.410 040 11820.74 190.63 52498.41 88888.00 2016-02-09 08:15:18.910 040 11820.76 190.61 52498.44 88888.00 2016-02-09 08:15:19.410 040 11820.72 190.56 52498.44 88888.00 2016-02-09 08:15:19.910 040 11820.80 190.55 52498.41 88888.00 2016-02-09 08:15:20.410 040 11820.82 190.56 52498.44 88888.00 2016-02-09 08:15:20.910 040 11820.81 190.54 52498.46 88888.00 2016-02-09 08:15:21.410 040 11820.79 190.51 52498.48 88888.00 2016-02-09 08:15:21.910 040 11820.74 190.47 52498.48 88888.00 2016-02-09 08:15:22.410 040 11820.72 190.45 52498.48 88888.00 2016-02-09 08:15:22.910 040 11820.73 190.42 52498.43 88888.00 2016-02-09 08:15:23.410 040 11820.72 190.39 52498.41 88888.00 2016-02-09 08:15:23.910 040 11820.73 190.38 52498.40 88888.00 2016-02-09 08:15:24.410 040 11820.70 190.35 52498.43 88888.00 2016-02-09 08:15:24.910 040 11820.69 190.33 52498.44 88888.00 2016-02-09 08:15:25.410 040 11820.68 190.33 52498.44 88888.00 2016-02-09 08:15:25.910 040 11820.65 190.26 52498.41 88888.00 2016-02-09 08:15:26.410 040 11820.64 190.25 52498.39 88888.00 2016-02-09 08:15:26.910 040 11820.70 190.23 52498.42 88888.00 2016-02-09 08:15:27.410 040 11820.71 190.22 52498.42 88888.00 2016-02-09 08:15:27.910 040 11820.70 190.19 52498.40 88888.00 2016-02-09 08:15:28.410 040 11820.68 190.19 52498.40 88888.00 2016-02-09 08:15:28.910 040 11820.63 190.20 52498.39 88888.00 2016-02-09 08:15:29.410 040 11820.61 190.20 52498.41 88888.00 2016-02-09 08:15:29.910 040 11820.59 190.17 52498.42 88888.00 2016-02-09 08:15:30.410 040 11820.54 190.16 52498.38 88888.00 2016-02-09 08:15:30.910 040 11820.50 190.14 52498.38 88888.00 2016-02-09 08:15:31.410 040 11820.49 190.16 52498.38 88888.00 2016-02-09 08:15:31.910 040 11820.50 190.13 52498.38 88888.00 2016-02-09 08:15:32.410 040 11820.47 190.12 52498.40 88888.00 2016-02-09 08:15:32.910 040 11820.46 190.13 52498.46 88888.00 2016-02-09 08:15:33.410 040 11820.45 190.09 52498.44 88888.00 2016-02-09 08:15:33.910 040 11820.46 190.10 52498.44 88888.00 2016-02-09 08:15:34.410 040 11820.45 190.10 52498.48 88888.00 2016-02-09 08:15:34.910 040 11820.40 190.08 52498.48 88888.00 2016-02-09 08:15:35.410 040 11820.35 190.07 52498.47 88888.00 2016-02-09 08:15:35.910 040 11820.30 190.06 52498.44 88888.00 2016-02-09 08:15:36.410 040 11820.26 190.04 52498.47 88888.00 2016-02-09 08:15:36.910 040 11820.23 190.04 52498.51 88888.00 2016-02-09 08:15:37.410 040 11820.16 190.03 52498.48 88888.00 2016-02-09 08:15:37.910 040 11820.10 190.03 52498.44 88888.00 2016-02-09 08:15:38.410 040 11820.08 190.05 52498.46 88888.00 2016-02-09 08:15:38.910 040 11820.09 190.06 52498.48 88888.00 2016-02-09 08:15:39.410 040 11820.06 190.06 52498.48 88888.00 2016-02-09 08:15:39.910 040 11820.06 190.10 52498.51 88888.00 2016-02-09 08:15:40.411 040 11820.05 190.13 52498.53 88888.00 2016-02-09 08:15:40.911 040 11820.02 190.10 52498.51 88888.00 2016-02-09 08:15:41.411 040 11819.98 190.06 52498.47 88888.00 2016-02-09 08:15:41.911 040 11819.99 190.07 52498.44 88888.00 2016-02-09 08:15:42.411 040 11820.00 190.07 52498.47 88888.00 2016-02-09 08:15:42.911 040 11820.01 190.08 52498.50 88888.00 2016-02-09 08:15:43.411 040 11820.00 190.10 52498.51 88888.00 2016-02-09 08:15:43.911 040 11820.01 190.08 52498.50 88888.00 2016-02-09 08:15:44.411 040 11819.98 190.09 52498.48 88888.00 2016-02-09 08:15:44.911 040 11819.97 190.07 52498.42 88888.00 2016-02-09 08:15:45.411 040 11819.99 190.04 52498.43 88888.00 2016-02-09 08:15:45.911 040 11819.99 190.04 52498.43 88888.00 2016-02-09 08:15:46.411 040 11819.98 190.07 52498.43 88888.00 2016-02-09 08:15:46.911 040 11819.95 190.06 52498.49 88888.00 2016-02-09 08:15:47.411 040 11819.95 190.04 52498.49 88888.00 2016-02-09 08:15:47.911 040 11819.97 190.00 52498.48 88888.00 2016-02-09 08:15:48.411 040 11819.98 190.00 52498.42 88888.00 2016-02-09 08:15:48.911 040 11819.97 190.04 52498.40 88888.00 2016-02-09 08:15:49.411 040 11819.97 190.03 52498.42 88888.00 2016-02-09 08:15:49.911 040 11819.95 190.00 52498.42 88888.00 2016-02-09 08:15:50.411 040 11819.97 189.95 52498.40 88888.00 2016-02-09 08:15:50.911 040 11819.97 189.95 52498.40 88888.00 2016-02-09 08:15:51.411 040 11819.95 189.95 52498.36 88888.00 2016-02-09 08:15:51.911 040 11819.95 189.96 52498.34 88888.00 2016-02-09 08:15:52.411 040 11820.00 189.96 52498.33 88888.00 2016-02-09 08:15:52.911 040 11820.02 189.99 52498.34 88888.00 2016-02-09 08:15:53.411 040 11820.00 189.98 52498.38 88888.00 2016-02-09 08:15:53.911 040 11819.93 189.98 52498.38 88888.00 2016-02-09 08:15:54.411 040 11819.90 189.98 52498.38 88888.00 2016-02-09 08:15:54.911 040 11819.91 189.96 52498.36 88888.00 2016-02-09 08:15:55.411 040 11819.88 189.99 52498.40 88888.00 2016-02-09 08:15:55.911 040 11819.89 189.98 52498.42 88888.00 2016-02-09 08:15:56.411 040 11819.86 189.99 52498.38 88888.00 2016-02-09 08:15:56.911 040 11819.86 189.96 52498.36 88888.00 2016-02-09 08:15:57.411 040 11819.85 189.94 52498.40 88888.00 2016-02-09 08:15:57.911 040 11819.85 189.94 52498.42 88888.00 2016-02-09 08:15:58.411 040 11819.85 189.96 52498.43 88888.00 2016-02-09 08:15:58.911 040 11819.85 189.96 52498.43 88888.00 2016-02-09 08:15:59.411 040 11819.81 189.99 52498.39 88888.00 2016-02-09 08:15:59.911 040 11819.82 190.00 52498.39 88888.00 2016-02-09 08:16:00.411 040 11819.79 190.00 52498.41 88888.00 2016-02-09 08:16:00.911 040 11819.76 190.00 52498.40 88888.00 2016-02-09 08:16:01.411 040 11819.74 189.96 52498.43 88888.00 2016-02-09 08:16:01.911 040 11819.73 189.96 52498.42 88888.00 2016-02-09 08:16:02.411 040 11819.73 189.97 52498.46 88888.00 2016-02-09 08:16:02.911 040 11819.70 189.96 52498.48 88888.00 2016-02-09 08:16:03.411 040 11819.64 190.00 52498.47 88888.00 2016-02-09 08:16:03.911 040 11819.60 190.03 52498.44 88888.00 2016-02-09 08:16:04.411 040 11819.64 189.99 52498.46 88888.00 2016-02-09 08:16:04.911 040 11819.64 189.98 52498.44 88888.00 2016-02-09 08:16:05.411 040 11819.63 189.99 52498.44 88888.00 2016-02-09 08:16:05.911 040 11819.64 190.04 52498.48 88888.00 2016-02-09 08:16:06.411 040 11819.64 190.04 52498.47 88888.00 2016-02-09 08:16:06.911 040 11819.65 189.99 52498.46 88888.00 2016-02-09 08:16:07.411 040 11819.66 190.02 52498.42 88888.00 2016-02-09 08:16:07.911 040 11819.64 189.99 52498.41 88888.00 2016-02-09 08:16:08.411 040 11819.60 190.03 52498.43 88888.00 2016-02-09 08:16:08.911 040 11819.60 190.04 52498.40 88888.00 2016-02-09 08:16:09.411 040 11819.62 190.05 52498.39 88888.00 2016-02-09 08:16:09.911 040 11819.62 190.08 52498.38 88888.00 2016-02-09 08:16:10.411 040 11819.59 190.09 52498.40 88888.00 2016-02-09 08:16:10.911 040 11819.59 190.10 52498.43 88888.00 2016-02-09 08:16:11.411 040 11819.58 190.10 52498.42 88888.00 2016-02-09 08:16:11.911 040 11819.56 190.10 52498.43 88888.00 2016-02-09 08:16:12.411 040 11819.59 190.12 52498.43 88888.00 2016-02-09 08:16:12.911 040 11819.58 190.12 52498.46 88888.00 2016-02-09 08:16:13.411 040 11819.58 190.16 52498.43 88888.00 2016-02-09 08:16:13.911 040 11819.58 190.16 52498.41 88888.00 2016-02-09 08:16:14.411 040 11819.59 190.19 52498.36 88888.00 2016-02-09 08:16:14.911 040 11819.58 190.20 52498.38 88888.00 2016-02-09 08:16:15.411 040 11819.58 190.20 52498.36 88888.00 2016-02-09 08:16:15.911 040 11819.58 190.24 52498.34 88888.00 2016-02-09 08:16:16.411 040 11819.56 190.22 52498.33 88888.00 2016-02-09 08:16:16.911 040 11819.56 190.22 52498.39 88888.00 2016-02-09 08:16:17.411 040 11819.58 190.24 52498.41 88888.00 2016-02-09 08:16:17.911 040 11819.57 190.25 52498.41 88888.00 2016-02-09 08:16:18.411 040 11819.51 190.24 52498.38 88888.00 2016-02-09 08:16:18.911 040 11819.47 190.24 52498.35 88888.00 2016-02-09 08:16:19.411 040 11819.46 190.23 52498.36 88888.00 2016-02-09 08:16:19.911 040 11819.47 190.24 52498.39 88888.00 2016-02-09 08:16:20.411 040 11819.49 190.28 52498.39 88888.00 2016-02-09 08:16:20.911 040 11819.50 190.28 52498.38 88888.00 2016-02-09 08:16:21.411 040 11819.47 190.26 52498.40 88888.00 2016-02-09 08:16:21.911 040 11819.47 190.24 52498.39 88888.00 2016-02-09 08:16:22.411 040 11819.50 190.28 52498.39 88888.00 2016-02-09 08:16:22.911 040 11819.53 190.32 52498.33 88888.00 2016-02-09 08:16:23.411 040 11819.53 190.32 52498.31 88888.00 2016-02-09 08:16:23.911 040 11819.53 190.33 52498.27 88888.00 2016-02-09 08:16:24.411 040 11819.54 190.34 52498.22 88888.00 2016-02-09 08:16:24.911 040 11819.54 190.34 52498.24 88888.00 2016-02-09 08:16:25.411 040 11819.58 190.33 52498.31 88888.00 2016-02-09 08:16:25.911 040 11819.64 190.28 52498.31 88888.00 2016-02-09 08:16:26.411 040 11819.63 190.25 52498.30 88888.00 2016-02-09 08:16:26.911 040 11819.64 190.28 52498.27 88888.00 2016-02-09 08:16:27.411 040 11819.62 190.32 52498.27 88888.00 2016-02-09 08:16:27.911 040 11819.62 190.33 52498.26 88888.00 2016-02-09 08:16:28.411 040 11819.63 190.28 52498.26 88888.00 2016-02-09 08:16:28.911 040 11819.64 190.26 52498.30 88888.00 2016-02-09 08:16:29.411 040 11819.65 190.27 52498.31 88888.00 2016-02-09 08:16:29.911 040 11819.70 190.31 52498.32 88888.00 2016-02-09 08:16:30.411 040 11819.70 190.31 52498.32 88888.00 2016-02-09 08:16:30.911 040 11819.66 190.28 52498.30 88888.00 2016-02-09 08:16:31.411 040 11819.70 190.27 52498.33 88888.00 2016-02-09 08:16:31.911 040 11819.72 190.24 52498.35 88888.00 2016-02-09 08:16:32.411 040 11819.77 190.22 52498.32 88888.00 2016-02-09 08:16:32.911 040 11819.84 190.20 52498.31 88888.00 2016-02-09 08:16:33.411 040 11819.86 190.12 52498.36 88888.00 2016-02-09 08:16:33.911 040 11819.81 190.09 52498.34 88888.00 2016-02-09 08:16:34.411 040 11819.72 190.09 52498.38 88888.00 2016-02-09 08:16:34.911 040 11819.72 190.06 52498.35 88888.00 2016-02-09 08:16:35.411 040 11819.75 190.07 52498.32 88888.00 2016-02-09 08:16:35.911 040 11819.76 190.08 52498.31 88888.00 2016-02-09 08:16:36.411 040 11819.77 190.09 52498.26 88888.00 2016-02-09 08:16:36.911 040 11819.80 190.12 52498.27 88888.00 2016-02-09 08:16:37.411 040 11819.82 190.14 52498.26 88888.00 2016-02-09 08:16:37.911 040 11819.80 190.14 52498.29 88888.00 2016-02-09 08:16:38.411 040 11819.77 190.12 52498.26 88888.00 2016-02-09 08:16:38.911 040 11819.76 190.07 52498.29 88888.00 2016-02-09 08:16:39.411 040 11819.74 190.07 52498.31 88888.00 2016-02-09 08:16:39.911 040 11819.70 190.07 52498.32 88888.00 2016-02-09 08:16:40.411 040 11819.65 190.06 52498.30 88888.00 2016-02-09 08:16:40.911 040 11819.64 190.05 52498.27 88888.00 2016-02-09 08:16:41.411 040 11819.62 190.04 52498.26 88888.00 2016-02-09 08:16:41.911 040 11819.57 190.05 52498.31 88888.00 2016-02-09 08:16:42.411 040 11819.56 190.05 52498.32 88888.00 2016-02-09 08:16:42.911 040 11819.54 190.02 52498.30 88888.00 2016-02-09 08:16:43.411 040 11819.58 190.02 52498.33 88888.00 2016-02-09 08:16:43.911 040 11819.59 190.00 52498.34 88888.00 2016-02-09 08:16:44.411 040 11819.58 190.02 52498.36 88888.00 2016-02-09 08:16:44.911 040 11819.62 190.00 52498.34 88888.00 2016-02-09 08:16:45.411 040 11819.59 190.02 52498.31 88888.00 2016-02-09 08:16:45.911 040 11819.55 189.98 52498.35 88888.00 2016-02-09 08:16:46.411 040 11819.51 190.00 52498.38 88888.00 2016-02-09 08:16:46.911 040 11819.49 190.03 52498.40 88888.00 2016-02-09 08:16:47.411 040 11819.50 190.05 52498.38 88888.00 2016-02-09 08:16:47.911 040 11819.44 190.06 52498.39 88888.00 2016-02-09 08:16:48.411 040 11819.38 190.06 52498.34 88888.00 2016-02-09 08:16:48.911 040 11819.41 190.04 52498.32 88888.00 2016-02-09 08:16:49.411 040 11819.41 190.03 52498.32 88888.00 2016-02-09 08:16:49.911 040 11819.40 190.02 52498.33 88888.00 2016-02-09 08:16:50.411 040 11819.37 189.99 52498.35 88888.00 2016-02-09 08:16:50.911 040 11819.33 190.05 52498.36 88888.00 2016-02-09 08:16:51.411 040 11819.32 190.07 52498.35 88888.00 2016-02-09 08:16:51.911 040 11819.33 190.05 52498.34 88888.00 2016-02-09 08:16:52.411 040 11819.32 190.06 52498.35 88888.00 2016-02-09 08:16:52.911 040 11819.32 190.09 52498.34 88888.00 2016-02-09 08:16:53.411 040 11819.29 190.10 52498.35 88888.00 2016-02-09 08:16:53.911 040 11819.30 190.10 52498.35 88888.00 2016-02-09 08:16:54.411 040 11819.28 190.14 52498.39 88888.00 2016-02-09 08:16:54.911 040 11819.27 190.17 52498.38 88888.00 2016-02-09 08:16:55.411 040 11819.24 190.16 52498.40 88888.00 2016-02-09 08:16:55.911 040 11819.21 190.14 52498.42 88888.00 2016-02-09 08:16:56.411 040 11819.20 190.18 52498.38 88888.00 2016-02-09 08:16:56.911 040 11819.22 190.17 52498.33 88888.00 2016-02-09 08:16:57.411 040 11819.23 190.17 52498.33 88888.00 2016-02-09 08:16:57.911 040 11819.21 190.16 52498.39 88888.00 2016-02-09 08:16:58.411 040 11819.19 190.18 52498.41 88888.00 2016-02-09 08:16:58.911 040 11819.20 190.22 52498.41 88888.00 2016-02-09 08:16:59.411 040 11819.23 190.22 52498.39 88888.00 2016-02-09 08:16:59.911 040 11819.23 190.19 52498.39 88888.00 2016-02-09 08:17:00.411 040 11819.22 190.23 52498.42 88888.00 2016-02-09 08:17:00.911 040 11819.23 190.22 52498.42 88888.00 2016-02-09 08:17:01.411 040 11819.28 190.19 52498.41 88888.00 2016-02-09 08:17:01.911 040 11819.31 190.20 52498.42 88888.00 2016-02-09 08:17:02.411 040 11819.28 190.20 52498.40 88888.00 2016-02-09 08:17:02.911 040 11819.28 190.24 52498.39 88888.00 2016-02-09 08:17:03.411 040 11819.32 190.23 52498.43 88888.00 2016-02-09 08:17:03.911 040 11819.30 190.24 52498.43 88888.00 2016-02-09 08:17:04.411 040 11819.27 190.20 52498.41 88888.00 2016-02-09 08:17:04.911 040 11819.24 190.18 52498.43 88888.00 2016-02-09 08:17:05.411 040 11819.26 190.18 52498.43 88888.00 2016-02-09 08:17:05.911 040 11819.23 190.16 52498.43 88888.00 2016-02-09 08:17:06.411 040 11819.20 190.16 52498.41 88888.00 2016-02-09 08:17:06.911 040 11819.23 190.17 52498.41 88888.00 2016-02-09 08:17:07.411 040 11819.27 190.18 52498.39 88888.00 2016-02-09 08:17:07.911 040 11819.26 190.17 52498.36 88888.00 2016-02-09 08:17:08.411 040 11819.23 190.16 52498.39 88888.00 2016-02-09 08:17:08.911 040 11819.23 190.22 52498.44 88888.00 2016-02-09 08:17:09.411 040 11819.26 190.22 52498.43 88888.00 2016-02-09 08:17:09.911 040 11819.19 190.20 52498.41 88888.00 2016-02-09 08:17:10.411 040 11819.16 190.19 52498.42 88888.00 2016-02-09 08:17:10.911 040 11819.18 190.16 52498.41 88888.00 2016-02-09 08:17:11.411 040 11819.15 190.20 52498.38 88888.00 2016-02-09 08:17:11.911 040 11819.16 190.25 52498.41 88888.00 2016-02-09 08:17:12.411 040 11819.13 190.28 52498.41 88888.00 2016-02-09 08:17:12.911 040 11819.12 190.28 52498.40 88888.00 2016-02-09 08:17:13.411 040 11819.13 190.27 52498.43 88888.00 2016-02-09 08:17:13.911 040 11819.13 190.28 52498.47 88888.00 2016-02-09 08:17:14.411 040 11819.15 190.28 52498.47 88888.00 2016-02-09 08:17:14.911 040 11819.15 190.24 52498.39 88888.00 2016-02-09 08:17:15.411 040 11819.15 190.27 52498.39 88888.00 2016-02-09 08:17:15.911 040 11819.10 190.27 52498.40 88888.00 2016-02-09 08:17:16.411 040 11819.11 190.26 52498.40 88888.00 2016-02-09 08:17:16.911 040 11819.16 190.26 52498.39 88888.00 2016-02-09 08:17:17.411 040 11819.14 190.27 52498.39 88888.00 2016-02-09 08:17:17.911 040 11819.11 190.27 52498.38 88888.00 2016-02-09 08:17:18.411 040 11819.13 190.29 52498.39 88888.00 2016-02-09 08:17:18.911 040 11819.14 190.31 52498.41 88888.00 2016-02-09 08:17:19.411 040 11819.15 190.29 52498.39 88888.00 2016-02-09 08:17:19.911 040 11819.20 190.31 52498.39 88888.00 2016-02-09 08:17:20.411 040 11819.22 190.32 52498.42 88888.00 2016-02-09 08:17:20.911 040 11819.23 190.26 52498.39 88888.00 2016-02-09 08:17:21.411 040 11819.23 190.26 52498.38 88888.00 2016-02-09 08:17:21.911 040 11819.27 190.25 52498.39 88888.00 2016-02-09 08:17:22.411 040 11819.27 190.23 52498.43 88888.00 2016-02-09 08:17:22.911 040 11819.27 190.24 52498.41 88888.00 2016-02-09 08:17:23.411 040 11819.29 190.22 52498.39 88888.00 2016-02-09 08:17:23.911 040 11819.29 190.18 52498.35 88888.00 2016-02-09 08:17:24.411 040 11819.29 190.20 52498.35 88888.00 2016-02-09 08:17:24.911 040 11819.31 190.17 52498.35 88888.00 2016-02-09 08:17:25.411 040 11819.31 190.15 52498.36 88888.00 2016-02-09 08:17:25.911 040 11819.29 190.16 52498.34 88888.00 2016-02-09 08:17:26.411 040 11819.32 190.15 52498.34 88888.00 2016-02-09 08:17:26.911 040 11819.32 190.12 52498.33 88888.00 2016-02-09 08:17:27.411 040 11819.33 190.10 52498.33 88888.00 2016-02-09 08:17:27.911 040 11819.32 190.10 52498.32 88888.00 2016-02-09 08:17:28.411 040 11819.32 190.13 52498.36 88888.00 2016-02-09 08:17:28.911 040 11819.36 190.08 52498.40 88888.00 2016-02-09 08:17:29.411 040 11819.39 190.04 52498.41 88888.00 2016-02-09 08:17:29.911 040 11819.40 190.02 52498.39 88888.00 2016-02-09 08:17:30.411 040 11819.42 190.02 52498.36 88888.00 2016-02-09 08:17:30.911 040 11819.39 190.00 52498.36 88888.00 2016-02-09 08:17:31.411 040 11819.36 189.98 52498.36 88888.00 2016-02-09 08:17:31.911 040 11819.39 189.96 52498.39 88888.00 2016-02-09 08:17:32.411 040 11819.44 189.96 52498.39 88888.00 2016-02-09 08:17:32.911 040 11819.41 189.96 52498.35 88888.00 2016-02-09 08:17:33.411 040 11819.40 189.95 52498.35 88888.00 2016-02-09 08:17:33.911 040 11819.45 189.94 52498.32 88888.00 2016-02-09 08:17:34.411 040 11819.46 189.90 52498.30 88888.00 2016-02-09 08:17:34.911 040 11819.40 189.88 52498.31 88888.00 2016-02-09 08:17:35.411 040 11819.41 189.87 52498.32 88888.00 2016-02-09 08:17:35.911 040 11819.42 189.81 52498.32 88888.00 2016-02-09 08:17:36.411 040 11819.41 189.79 52498.35 88888.00 2016-02-09 08:17:36.911 040 11819.41 189.76 52498.32 88888.00 2016-02-09 08:17:37.411 040 11819.36 189.77 52498.34 88888.00 2016-02-09 08:17:37.911 040 11819.33 189.83 52498.35 88888.00 2016-02-09 08:17:38.411 040 11819.32 189.83 52498.33 88888.00 2016-02-09 08:17:38.911 040 11819.31 189.76 52498.39 88888.00 2016-02-09 08:17:39.411 040 11819.30 189.74 52498.38 88888.00 2016-02-09 08:17:39.911 040 11819.23 189.74 52498.35 88888.00 2016-02-09 08:17:40.411 040 11819.22 189.70 52498.38 88888.00 2016-02-09 08:17:40.911 040 11819.19 189.67 52498.38 88888.00 2016-02-09 08:17:41.411 040 11819.18 189.67 52498.35 88888.00 2016-02-09 08:17:41.911 040 11819.18 189.68 52498.31 88888.00 2016-02-09 08:17:42.411 040 11819.15 189.76 52498.30 88888.00 2016-02-09 08:17:42.911 040 11819.11 189.77 52498.36 88888.00 2016-02-09 08:17:43.411 040 11819.12 189.76 52498.36 88888.00 2016-02-09 08:17:43.911 040 11819.13 189.74 52498.40 88888.00 2016-02-09 08:17:44.411 040 11819.11 189.73 52498.40 88888.00 2016-02-09 08:17:44.911 040 11819.07 189.70 52498.35 88888.00 2016-02-09 08:17:45.411 040 11819.04 189.71 52498.36 88888.00 2016-02-09 08:17:45.911 040 11819.01 189.69 52498.40 88888.00 2016-02-09 08:17:46.411 040 11819.01 189.67 52498.39 88888.00 2016-02-09 08:17:46.911 040 11818.96 189.71 52498.35 88888.00 2016-02-09 08:17:47.411 040 11818.95 189.70 52498.34 88888.00 2016-02-09 08:17:47.911 040 11818.89 189.67 52498.34 88888.00 2016-02-09 08:17:48.411 040 11818.87 189.68 52498.36 88888.00 2016-02-09 08:17:48.911 040 11818.86 189.64 52498.38 88888.00 2016-02-09 08:17:49.411 040 11818.80 189.67 52498.38 88888.00 2016-02-09 08:17:49.911 040 11818.79 189.68 52498.35 88888.00 2016-02-09 08:17:50.411 040 11818.83 189.71 52498.36 88888.00 2016-02-09 08:17:50.911 040 11818.84 189.73 52498.41 88888.00 2016-02-09 08:17:51.411 040 11818.79 189.75 52498.42 88888.00 2016-02-09 08:17:51.911 040 11818.72 189.71 52498.43 88888.00 2016-02-09 08:17:52.411 040 11818.72 189.78 52498.46 88888.00 2016-02-09 08:17:52.911 040 11818.70 189.79 52498.47 88888.00 2016-02-09 08:17:53.411 040 11818.69 189.76 52498.48 88888.00 2016-02-09 08:17:53.911 040 11818.66 189.76 52498.49 88888.00 2016-02-09 08:17:54.411 040 11818.63 189.75 52498.48 88888.00 2016-02-09 08:17:54.911 040 11818.61 189.76 52498.48 88888.00 2016-02-09 08:17:55.411 040 11818.57 189.77 52498.47 88888.00 2016-02-09 08:17:55.911 040 11818.58 189.79 52498.48 88888.00 2016-02-09 08:17:56.411 040 11818.59 189.78 52498.51 88888.00 2016-02-09 08:17:56.911 040 11818.58 189.77 52498.51 88888.00 2016-02-09 08:17:57.411 040 11818.57 189.78 52498.44 88888.00 2016-02-09 08:17:57.911 040 11818.57 189.80 52498.41 88888.00 2016-02-09 08:17:58.411 040 11818.54 189.88 52498.42 88888.00 2016-02-09 08:17:58.911 040 11818.53 189.88 52498.44 88888.00 2016-02-09 08:17:59.411 040 11818.51 189.84 52498.47 88888.00 2016-02-09 08:17:59.911 040 11818.52 189.84 52498.47 88888.00 2016-02-09 08:18:00.411 040 11818.53 189.87 52498.47 88888.00 2016-02-09 08:18:00.911 040 11818.53 189.88 52498.42 88888.00 2016-02-09 08:18:01.411 040 11818.52 189.86 52498.41 88888.00 2016-02-09 08:18:01.911 040 11818.51 189.88 52498.40 88888.00 2016-02-09 08:18:02.411 040 11818.51 189.87 52498.44 88888.00 2016-02-09 08:18:02.911 040 11818.51 189.91 52498.49 88888.00 2016-02-09 08:18:03.411 040 11818.50 189.96 52498.50 88888.00 2016-02-09 08:18:03.911 040 11818.47 189.97 52498.48 88888.00 2016-02-09 08:18:04.411 040 11818.50 189.96 52498.49 88888.00 2016-02-09 08:18:04.911 040 11818.51 189.95 52498.47 88888.00 2016-02-09 08:18:05.411 040 11818.50 189.99 52498.49 88888.00 2016-02-09 08:18:05.911 040 11818.49 190.04 52498.47 88888.00 2016-02-09 08:18:06.411 040 11818.47 190.02 52498.47 88888.00 2016-02-09 08:18:06.911 040 11818.44 190.03 52498.48 88888.00 2016-02-09 08:18:07.411 040 11818.42 190.04 52498.49 88888.00 2016-02-09 08:18:07.911 040 11818.44 190.05 52498.48 88888.00 2016-02-09 08:18:08.411 040 11818.45 190.03 52498.51 88888.00 2016-02-09 08:18:08.911 040 11818.49 190.06 52498.50 88888.00 2016-02-09 08:18:09.411 040 11818.52 190.10 52498.49 88888.00 2016-02-09 08:18:09.911 040 11818.57 190.12 52498.50 88888.00 2016-02-09 08:18:10.411 040 11818.54 190.15 52498.50 88888.00 2016-02-09 08:18:10.911 040 11818.52 190.14 52498.49 88888.00 2016-02-09 08:18:11.411 040 11818.51 190.17 52498.48 88888.00 2016-02-09 08:18:11.911 040 11818.49 190.15 52498.48 88888.00 2016-02-09 08:18:12.411 040 11818.50 190.13 52498.47 88888.00 2016-02-09 08:18:12.911 040 11818.53 190.14 52498.52 88888.00 2016-02-09 08:18:13.411 040 11818.54 190.17 52498.55 88888.00 2016-02-09 08:18:13.911 040 11818.52 190.18 52498.53 88888.00 2016-02-09 08:18:14.411 040 11818.53 190.18 52498.52 88888.00 2016-02-09 08:18:14.911 040 11818.51 190.19 52498.49 88888.00 2016-02-09 08:18:15.412 040 11818.52 190.18 52498.48 88888.00 2016-02-09 08:18:15.912 040 11818.56 190.19 52498.53 88888.00 2016-02-09 08:18:16.412 040 11818.52 190.20 52498.53 88888.00 2016-02-09 08:18:16.912 040 11818.53 190.20 52498.51 88888.00 2016-02-09 08:18:17.412 040 11818.54 190.20 52498.50 88888.00 2016-02-09 08:18:17.912 040 11818.56 190.26 52498.48 88888.00 2016-02-09 08:18:18.412 040 11818.58 190.29 52498.48 88888.00 2016-02-09 08:18:18.912 040 11818.59 190.29 52498.50 88888.00 2016-02-09 08:18:19.412 040 11818.57 190.28 52498.52 88888.00 2016-02-09 08:18:19.912 040 11818.54 190.29 52498.49 88888.00 2016-02-09 08:18:20.412 040 11818.56 190.31 52498.51 88888.00 2016-02-09 08:18:20.912 040 11818.56 190.34 52498.55 88888.00 2016-02-09 08:18:21.412 040 11818.53 190.38 52498.56 88888.00 2016-02-09 08:18:21.912 040 11818.53 190.44 52498.51 88888.00 2016-02-09 08:18:22.412 040 11818.53 190.46 52498.53 88888.00 2016-02-09 08:18:22.912 040 11818.52 190.46 52498.58 88888.00 2016-02-09 08:18:23.412 040 11818.52 190.46 52498.58 88888.00 2016-02-09 08:18:23.912 040 11818.54 190.45 52498.57 88888.00 2016-02-09 08:18:24.412 040 11818.57 190.46 52498.59 88888.00 2016-02-09 08:18:24.912 040 11818.59 190.47 52498.60 88888.00 2016-02-09 08:18:25.412 040 11818.62 190.47 52498.59 88888.00 2016-02-09 08:18:25.912 040 11818.61 190.47 52498.59 88888.00 2016-02-09 08:18:26.412 040 11818.59 190.48 52498.59 88888.00 2016-02-09 08:18:26.912 040 11818.60 190.48 52498.58 88888.00 2016-02-09 08:18:27.412 040 11818.60 190.47 52498.57 88888.00 2016-02-09 08:18:27.912 040 11818.58 190.46 52498.53 88888.00 2016-02-09 08:18:28.412 040 11818.58 190.45 52498.52 88888.00 2016-02-09 08:18:28.912 040 11818.66 190.45 52498.55 88888.00 2016-02-09 08:18:29.412 040 11818.71 190.44 52498.53 88888.00 2016-02-09 08:18:29.912 040 11818.74 190.43 52498.55 88888.00 2016-02-09 08:18:30.412 040 11818.71 190.38 52498.51 88888.00 2016-02-09 08:18:30.912 040 11818.69 190.42 52498.51 88888.00 2016-02-09 08:18:31.412 040 11818.71 190.47 52498.52 88888.00 2016-02-09 08:18:31.912 040 11818.72 190.46 52498.53 88888.00 2016-02-09 08:18:32.412 040 11818.71 190.44 52498.53 88888.00 2016-02-09 08:18:32.912 040 11818.72 190.48 52498.55 88888.00 2016-02-09 08:18:33.412 040 11818.75 190.51 52498.52 88888.00 2016-02-09 08:18:33.912 040 11818.72 190.54 52498.50 88888.00 2016-02-09 08:18:34.412 040 11818.75 190.54 52498.50 88888.00 2016-02-09 08:18:34.912 040 11818.78 190.55 52498.52 88888.00 2016-02-09 08:18:35.412 040 11818.77 190.54 52498.56 88888.00 2016-02-09 08:18:35.912 040 11818.79 190.58 52498.56 88888.00 2016-02-09 08:18:36.412 040 11818.77 190.61 52498.56 88888.00 2016-02-09 08:18:36.912 040 11818.75 190.62 52498.52 88888.00 2016-02-09 08:18:37.412 040 11818.77 190.60 52498.50 88888.00 2016-02-09 08:18:37.912 040 11818.80 190.60 52498.55 88888.00 2016-02-09 08:18:38.412 040 11818.85 190.61 52498.53 88888.00 2016-02-09 08:18:38.912 040 11818.86 190.62 52498.49 88888.00 2016-02-09 08:18:39.412 040 11818.85 190.61 52498.49 88888.00 2016-02-09 08:18:39.912 040 11818.83 190.60 52498.48 88888.00 2016-02-09 08:18:40.412 040 11818.80 190.62 52498.48 88888.00 2016-02-09 08:18:40.912 040 11818.83 190.61 52498.52 88888.00 2016-02-09 08:18:41.412 040 11818.84 190.60 52498.55 88888.00 2016-02-09 08:18:41.912 040 11818.86 190.61 52498.57 88888.00 2016-02-09 08:18:42.412 040 11818.86 190.63 52498.55 88888.00 2016-02-09 08:18:42.912 040 11818.86 190.62 52498.51 88888.00 2016-02-09 08:18:43.412 040 11818.85 190.62 52498.50 88888.00 2016-02-09 08:18:43.912 040 11818.87 190.66 52498.52 88888.00 2016-02-09 08:18:44.412 040 11818.87 190.67 52498.52 88888.00 2016-02-09 08:18:44.912 040 11818.88 190.67 52498.52 88888.00 2016-02-09 08:18:45.412 040 11818.91 190.65 52498.52 88888.00 2016-02-09 08:18:45.912 040 11818.93 190.63 52498.53 88888.00 2016-02-09 08:18:46.412 040 11818.89 190.61 52498.51 88888.00 2016-02-09 08:18:46.912 040 11818.88 190.61 52498.50 88888.00 2016-02-09 08:18:47.412 040 11818.89 190.65 52498.48 88888.00 2016-02-09 08:18:47.912 040 11818.91 190.64 52498.50 88888.00 2016-02-09 08:18:48.412 040 11818.89 190.68 52498.51 88888.00 2016-02-09 08:18:48.912 040 11818.92 190.70 52498.49 88888.00 2016-02-09 08:18:49.412 040 11818.93 190.70 52498.50 88888.00 2016-02-09 08:18:49.912 040 11818.91 190.68 52498.53 88888.00 2016-02-09 08:18:50.412 040 11818.87 190.70 52498.56 88888.00 2016-02-09 08:18:50.912 040 11818.84 190.71 52498.56 88888.00 2016-02-09 08:18:51.412 040 11818.88 190.71 52498.57 88888.00 2016-02-09 08:18:51.912 040 11818.91 190.72 52498.59 88888.00 2016-02-09 08:18:52.412 040 11818.91 190.73 52498.59 88888.00 2016-02-09 08:18:52.912 040 11818.89 190.74 52498.59 88888.00 2016-02-09 08:18:53.412 040 11818.88 190.75 52498.57 88888.00 2016-02-09 08:18:53.912 040 11818.88 190.72 52498.56 88888.00 2016-02-09 08:18:54.412 040 11818.92 190.68 52498.57 88888.00 2016-02-09 08:18:54.912 040 11818.91 190.74 52498.59 88888.00 2016-02-09 08:18:55.412 040 11818.93 190.81 52498.59 88888.00 2016-02-09 08:18:55.912 040 11818.93 190.82 52498.57 88888.00 2016-02-09 08:18:56.412 040 11818.92 190.83 52498.58 88888.00 2016-02-09 08:18:56.912 040 11818.89 190.86 52498.58 88888.00 2016-02-09 08:18:57.412 040 11818.87 190.89 52498.61 88888.00 2016-02-09 08:18:57.912 040 11818.89 190.87 52498.61 88888.00 2016-02-09 08:18:58.412 040 11818.93 190.86 52498.62 88888.00 2016-02-09 08:18:58.912 040 11818.88 190.86 52498.65 88888.00 2016-02-09 08:18:59.412 040 11818.87 190.91 52498.64 88888.00 2016-02-09 08:18:59.912 040 11818.87 190.91 52498.60 88888.00 2016-02-09 08:19:00.412 040 11818.89 190.89 52498.61 88888.00 2016-02-09 08:19:00.912 040 11818.89 190.91 52498.61 88888.00 2016-02-09 08:19:01.412 040 11818.88 190.93 52498.66 88888.00 2016-02-09 08:19:01.912 040 11818.87 190.94 52498.65 88888.00 2016-02-09 08:19:02.412 040 11818.88 190.95 52498.62 88888.00 2016-02-09 08:19:02.912 040 11818.88 190.96 52498.62 88888.00 2016-02-09 08:19:03.412 040 11818.86 190.97 52498.62 88888.00 2016-02-09 08:19:03.912 040 11818.91 190.95 52498.64 88888.00 2016-02-09 08:19:04.412 040 11818.87 190.94 52498.65 88888.00 2016-02-09 08:19:04.912 040 11818.81 190.96 52498.65 88888.00 2016-02-09 08:19:05.412 040 11818.81 190.97 52498.62 88888.00 2016-02-09 08:19:05.912 040 11818.85 191.00 52498.64 88888.00 2016-02-09 08:19:06.412 040 11818.86 191.00 52498.71 88888.00 2016-02-09 08:19:06.912 040 11818.91 190.99 52498.70 88888.00 2016-02-09 08:19:07.412 040 11818.92 191.00 52498.70 88888.00 2016-02-09 08:19:07.912 040 11818.91 191.01 52498.67 88888.00 2016-02-09 08:19:08.412 040 11818.89 191.05 52498.70 88888.00 2016-02-09 08:19:08.912 040 11818.91 191.05 52498.68 88888.00 2016-02-09 08:19:09.412 040 11818.87 191.06 52498.71 88888.00 2016-02-09 08:19:09.912 040 11818.87 191.09 52498.71 88888.00 2016-02-09 08:19:10.412 040 11818.89 191.11 52498.68 88888.00 2016-02-09 08:19:10.912 040 11818.92 191.07 52498.69 88888.00 2016-02-09 08:19:11.412 040 11818.88 191.07 52498.67 88888.00 2016-02-09 08:19:11.912 040 11818.86 191.09 52498.68 88888.00 2016-02-09 08:19:12.412 040 11818.85 191.10 52498.73 88888.00 2016-02-09 08:19:12.912 040 11818.87 191.10 52498.73 88888.00 2016-02-09 08:19:13.412 040 11818.89 191.12 52498.73 88888.00 2016-02-09 08:19:13.912 040 11818.92 191.10 52498.67 88888.00 2016-02-09 08:19:14.412 040 11818.94 191.11 52498.66 88888.00 2016-02-09 08:19:14.912 040 11818.91 191.11 52498.71 88888.00 2016-02-09 08:19:15.412 040 11818.89 191.13 52498.75 88888.00 2016-02-09 08:19:15.912 040 11818.94 191.13 52498.73 88888.00 2016-02-09 08:19:16.412 040 11818.96 191.14 52498.74 88888.00 2016-02-09 08:19:16.912 040 11818.94 191.15 52498.73 88888.00 2016-02-09 08:19:17.412 040 11818.92 191.17 52498.69 88888.00 2016-02-09 08:19:17.912 040 11818.91 191.19 52498.71 88888.00 2016-02-09 08:19:18.412 040 11818.93 191.16 52498.75 88888.00 2016-02-09 08:19:18.912 040 11818.93 191.15 52498.73 88888.00 2016-02-09 08:19:19.412 040 11818.94 191.20 52498.69 88888.00 2016-02-09 08:19:19.912 040 11818.94 191.21 52498.70 88888.00 2016-02-09 08:19:20.412 040 11818.92 191.24 52498.71 88888.00 2016-02-09 08:19:20.912 040 11818.92 191.24 52498.71 88888.00 2016-02-09 08:19:21.412 040 11818.93 191.26 52498.73 88888.00 2016-02-09 08:19:21.912 040 11818.93 191.28 52498.74 88888.00 2016-02-09 08:19:22.412 040 11818.91 191.32 52498.71 88888.00 2016-02-09 08:19:22.912 040 11818.91 191.36 52498.70 88888.00 2016-02-09 08:19:23.412 040 11818.94 191.36 52498.73 88888.00 2016-02-09 08:19:23.912 040 11818.93 191.35 52498.75 88888.00 2016-02-09 08:19:24.412 040 11818.93 191.38 52498.75 88888.00 2016-02-09 08:19:24.912 040 11818.92 191.36 52498.76 88888.00 2016-02-09 08:19:25.412 040 11818.89 191.35 52498.76 88888.00 2016-02-09 08:19:25.912 040 11818.92 191.39 52498.78 88888.00 2016-02-09 08:19:26.412 040 11818.97 191.39 52498.80 88888.00 2016-02-09 08:19:26.912 040 11819.01 191.34 52498.82 88888.00 2016-02-09 08:19:27.412 040 11819.02 191.32 52498.78 88888.00 2016-02-09 08:19:27.912 040 11819.04 191.31 52498.78 88888.00 2016-02-09 08:19:28.412 040 11819.09 191.32 52498.82 88888.00 2016-02-09 08:19:28.912 040 11819.15 191.35 52498.80 88888.00 2016-02-09 08:19:29.412 040 11819.18 191.34 52498.80 88888.00 2016-02-09 08:19:29.912 040 11819.23 191.34 52498.79 88888.00 2016-02-09 08:19:30.412 040 11819.28 191.33 52498.79 88888.00 2016-02-09 08:19:30.912 040 11819.29 191.32 52498.76 88888.00 2016-02-09 08:19:31.412 040 11819.28 191.34 52498.75 88888.00 2016-02-09 08:19:31.912 040 11819.24 191.34 52498.76 88888.00 2016-02-09 08:19:32.412 040 11819.29 191.29 52498.76 88888.00 2016-02-09 08:19:32.912 040 11819.31 191.26 52498.78 88888.00 2016-02-09 08:19:33.412 040 11819.33 191.26 52498.83 88888.00 2016-02-09 08:19:33.912 040 11819.35 191.31 52498.83 88888.00 2016-02-09 08:19:34.412 040 11819.28 191.34 52498.85 88888.00 2016-02-09 08:19:34.912 040 11819.24 191.30 52498.85 88888.00 2016-02-09 08:19:35.412 040 11819.26 191.31 52498.79 88888.00 2016-02-09 08:19:35.912 040 11819.32 191.32 52498.79 88888.00 2016-02-09 08:19:36.412 040 11819.36 191.31 52498.80 88888.00 2016-02-09 08:19:36.912 040 11819.38 191.31 52498.83 88888.00 2016-02-09 08:19:37.412 040 11819.40 191.33 52498.84 88888.00 2016-02-09 08:19:37.912 040 11819.42 191.32 52498.86 88888.00 2016-02-09 08:19:38.412 040 11819.44 191.32 52498.85 88888.00 2016-02-09 08:19:38.912 040 11819.47 191.32 52498.87 88888.00 2016-02-09 08:19:39.412 040 11819.51 191.31 52498.88 88888.00 2016-02-09 08:19:39.912 040 11819.56 191.29 52498.88 88888.00 2016-02-09 08:19:40.412 040 11819.51 191.29 52498.86 88888.00 2016-02-09 08:19:40.912 040 11819.55 191.28 52498.86 88888.00 2016-02-09 08:19:41.412 040 11819.62 191.30 52498.82 88888.00 2016-02-09 08:19:41.912 040 11819.67 191.30 52498.79 88888.00 2016-02-09 08:19:42.412 040 11819.68 191.30 52498.83 88888.00 2016-02-09 08:19:42.912 040 11819.70 191.30 52498.82 88888.00 2016-02-09 08:19:43.412 040 11819.72 191.31 52498.82 88888.00 2016-02-09 08:19:43.912 040 11819.71 191.30 52498.80 88888.00 2016-02-09 08:19:44.412 040 11819.63 191.30 52498.83 88888.00 2016-02-09 08:19:44.912 040 11819.62 191.28 52498.83 88888.00 2016-02-09 08:19:45.412 040 11819.64 191.25 52498.85 88888.00 2016-02-09 08:19:45.912 040 11819.64 191.25 52498.85 88888.00 2016-02-09 08:19:46.412 040 11819.65 191.24 52498.86 88888.00 2016-02-09 08:19:46.912 040 11819.64 191.21 52498.82 88888.00 2016-02-09 08:19:47.412 040 11819.65 191.22 52498.82 88888.00 2016-02-09 08:19:47.912 040 11819.68 191.19 52498.84 88888.00 2016-02-09 08:19:48.412 040 11819.70 191.17 52498.84 88888.00 2016-02-09 08:19:48.912 040 11819.70 191.19 52498.84 88888.00 2016-02-09 08:19:49.412 040 11819.68 191.21 52498.85 88888.00 2016-02-09 08:19:49.912 040 11819.70 191.21 52498.85 88888.00 2016-02-09 08:19:50.412 040 11819.70 191.21 52498.86 88888.00 2016-02-09 08:19:50.912 040 11819.67 191.19 52498.86 88888.00 2016-02-09 08:19:51.412 040 11819.67 191.14 52498.85 88888.00 2016-02-09 08:19:51.912 040 11819.70 191.17 52498.86 88888.00 2016-02-09 08:19:52.412 040 11819.73 191.17 52498.88 88888.00 2016-02-09 08:19:52.912 040 11819.75 191.21 52498.88 88888.00 2016-02-09 08:19:53.412 040 11819.75 191.19 52498.87 88888.00 2016-02-09 08:19:53.912 040 11819.75 191.19 52498.87 88888.00 2016-02-09 08:19:54.412 040 11819.77 191.19 52498.87 88888.00 2016-02-09 08:19:54.912 040 11819.76 191.19 52498.90 88888.00 2016-02-09 08:19:55.412 040 11819.77 191.20 52498.90 88888.00 2016-02-09 08:19:55.912 040 11819.77 191.19 52498.92 88888.00 2016-02-09 08:19:56.412 040 11819.83 191.16 52498.90 88888.00 2016-02-09 08:19:56.912 040 11819.83 191.15 52498.87 88888.00 2016-02-09 08:19:57.412 040 11819.84 191.19 52498.85 88888.00 2016-02-09 08:19:57.912 040 11819.89 191.19 52498.82 88888.00 2016-02-09 08:19:58.412 040 11819.86 191.19 52498.83 88888.00 2016-02-09 08:19:58.912 040 11819.89 191.19 52498.82 88888.00 2016-02-09 08:19:59.412 040 11819.89 191.19 52498.80 88888.00 2016-02-09 08:19:59.912 040 11819.91 191.15 52498.83 88888.00 2016-02-09 08:20:00.412 040 11819.91 191.11 52498.79 88888.00 2016-02-09 08:20:00.912 040 11819.93 191.11 52498.82 88888.00 2016-02-09 08:20:01.412 040 11819.93 191.11 52498.82 88888.00 2016-02-09 08:20:01.912 040 11819.92 191.10 52498.83 88888.00 2016-02-09 08:20:02.412 040 11819.93 191.09 52498.84 88888.00 2016-02-09 08:20:02.912 040 11819.97 191.11 52498.82 88888.00 2016-02-09 08:20:03.412 040 11819.98 191.12 52498.83 88888.00 2016-02-09 08:20:03.912 040 11819.95 191.10 52498.84 88888.00 2016-02-09 08:20:04.412 040 11819.97 191.06 52498.82 88888.00 2016-02-09 08:20:04.912 040 11819.95 191.04 52498.82 88888.00 2016-02-09 08:20:05.412 040 11819.94 191.05 52498.80 88888.00 2016-02-09 08:20:05.912 040 11819.94 191.02 52498.82 88888.00 2016-02-09 08:20:06.412 040 11819.90 191.03 52498.83 88888.00 2016-02-09 08:20:06.912 040 11819.92 191.06 52498.83 88888.00 2016-02-09 08:20:07.412 040 11819.95 191.06 52498.84 88888.00 2016-02-09 08:20:07.912 040 11819.98 191.04 52498.86 88888.00 2016-02-09 08:20:08.412 040 11819.97 191.04 52498.90 88888.00 2016-02-09 08:20:08.912 040 11819.94 191.01 52498.90 88888.00 2016-02-09 08:20:09.412 040 11819.94 191.02 52498.88 88888.00 2016-02-09 08:20:09.912 040 11819.95 191.05 52498.92 88888.00 2016-02-09 08:20:10.412 040 11819.95 191.01 52498.91 88888.00 2016-02-09 08:20:10.912 040 11819.97 191.03 52498.87 88888.00 2016-02-09 08:20:11.412 040 11819.95 191.03 52498.90 88888.00 2016-02-09 08:20:11.912 040 11820.02 191.04 52498.90 88888.00 2016-02-09 08:20:12.412 040 11820.03 191.06 52498.87 88888.00 2016-02-09 08:20:12.912 040 11820.01 191.05 52498.84 88888.00 2016-02-09 08:20:13.412 040 11820.03 191.05 52498.88 88888.00 2016-02-09 08:20:13.912 040 11820.07 191.02 52498.93 88888.00 2016-02-09 08:20:14.412 040 11820.09 191.00 52498.94 88888.00 2016-02-09 08:20:14.912 040 11820.10 191.02 52498.92 88888.00 2016-02-09 08:20:15.412 040 11820.15 191.01 52498.93 88888.00 2016-02-09 08:20:15.912 040 11820.14 191.01 52498.92 88888.00 2016-02-09 08:20:16.412 040 11820.12 191.03 52498.92 88888.00 2016-02-09 08:20:16.912 040 11820.16 191.01 52498.91 88888.00 2016-02-09 08:20:17.412 040 11820.14 191.00 52498.91 88888.00 2016-02-09 08:20:17.912 040 11820.12 191.02 52498.87 88888.00 2016-02-09 08:20:18.412 040 11820.14 191.01 52498.86 88888.00 2016-02-09 08:20:18.912 040 11820.14 191.01 52498.87 88888.00 2016-02-09 08:20:19.412 040 11820.15 190.99 52498.86 88888.00 2016-02-09 08:20:19.912 040 11820.14 191.00 52498.84 88888.00 2016-02-09 08:20:20.412 040 11820.11 190.97 52498.84 88888.00 2016-02-09 08:20:20.912 040 11820.12 190.96 52498.84 88888.00 2016-02-09 08:20:21.412 040 11820.17 190.93 52498.87 88888.00 2016-02-09 08:20:21.912 040 11820.19 190.92 52498.88 88888.00 2016-02-09 08:20:22.412 040 11820.25 190.93 52498.87 88888.00 2016-02-09 08:20:22.912 040 11820.26 190.94 52498.84 88888.00 2016-02-09 08:20:23.412 040 11820.25 190.92 52498.80 88888.00 2016-02-09 08:20:23.912 040 11820.23 190.92 52498.80 88888.00 2016-02-09 08:20:24.412 040 11820.21 190.89 52498.85 88888.00 2016-02-09 08:20:24.912 040 11820.20 190.89 52498.85 88888.00 2016-02-09 08:20:25.412 040 11820.23 190.86 52498.85 88888.00 2016-02-09 08:20:25.912 040 11820.26 190.83 52498.91 88888.00 2016-02-09 08:20:26.412 040 11820.27 190.85 52498.90 88888.00 2016-02-09 08:20:26.912 040 11820.27 190.85 52498.88 88888.00 2016-02-09 08:20:27.412 040 11820.24 190.87 52498.88 88888.00 2016-02-09 08:20:27.912 040 11820.30 190.86 52498.91 88888.00 2016-02-09 08:20:28.412 040 11820.36 190.89 52498.95 88888.00 2016-02-09 08:20:28.912 040 11820.35 190.89 52498.96 88888.00 2016-02-09 08:20:29.412 040 11820.35 190.86 52498.94 88888.00 2016-02-09 08:20:29.912 040 11820.35 190.85 52498.92 88888.00 2016-02-09 08:20:30.412 040 11820.34 190.82 52498.87 88888.00 2016-02-09 08:20:30.912 040 11820.32 190.85 52498.87 88888.00 2016-02-09 08:20:31.412 040 11820.35 190.87 52498.85 88888.00 2016-02-09 08:20:31.912 040 11820.41 190.90 52498.84 88888.00 2016-02-09 08:20:32.412 040 11820.38 190.91 52498.85 88888.00 2016-02-09 08:20:32.912 040 11820.38 190.89 52498.90 88888.00 2016-02-09 08:20:33.412 040 11820.41 190.83 52498.88 88888.00 2016-02-09 08:20:33.912 040 11820.43 190.78 52498.90 88888.00 2016-02-09 08:20:34.412 040 11820.43 190.85 52498.86 88888.00 2016-02-09 08:20:34.912 040 11820.41 190.87 52498.84 88888.00 2016-02-09 08:20:35.412 040 11820.46 190.87 52498.82 88888.00 2016-02-09 08:20:35.912 040 11820.50 190.85 52498.80 88888.00 2016-02-09 08:20:36.412 040 11820.49 190.87 52498.83 88888.00 2016-02-09 08:20:36.912 040 11820.50 190.86 52498.84 88888.00 2016-02-09 08:20:37.412 040 11820.46 190.87 52498.84 88888.00 2016-02-09 08:20:37.912 040 11820.44 190.86 52498.82 88888.00 2016-02-09 08:20:38.412 040 11820.46 190.85 52498.78 88888.00 2016-02-09 08:20:38.912 040 11820.46 190.84 52498.77 88888.00 2016-02-09 08:20:39.412 040 11820.47 190.83 52498.75 88888.00 2016-02-09 08:20:39.912 040 11820.50 190.83 52498.75 88888.00 2016-02-09 08:20:40.412 040 11820.53 190.84 52498.77 88888.00 2016-02-09 08:20:40.912 040 11820.55 190.84 52498.74 88888.00 2016-02-09 08:20:41.412 040 11820.56 190.82 52498.77 88888.00 2016-02-09 08:20:41.912 040 11820.58 190.83 52498.79 88888.00 2016-02-09 08:20:42.412 040 11820.59 190.81 52498.76 88888.00 2016-02-09 08:20:42.912 040 11820.58 190.77 52498.77 88888.00 2016-02-09 08:20:43.412 040 11820.59 190.76 52498.77 88888.00 2016-02-09 08:20:43.912 040 11820.55 190.77 52498.80 88888.00 2016-02-09 08:20:44.412 040 11820.54 190.77 52498.80 88888.00 2016-02-09 08:20:44.912 040 11820.56 190.77 52498.80 88888.00 2016-02-09 08:20:45.412 040 11820.60 190.76 52498.77 88888.00 2016-02-09 08:20:45.912 040 11820.58 190.77 52498.75 88888.00 2016-02-09 08:20:46.412 040 11820.54 190.77 52498.76 88888.00 2016-02-09 08:20:46.912 040 11820.58 190.74 52498.78 88888.00 2016-02-09 08:20:47.412 040 11820.60 190.78 52498.74 88888.00 2016-02-09 08:20:47.912 040 11820.54 190.82 52498.73 88888.00 2016-02-09 08:20:48.412 040 11820.55 190.81 52498.75 88888.00 2016-02-09 08:20:48.912 040 11820.55 190.77 52498.74 88888.00 2016-02-09 08:20:49.412 040 11820.56 190.74 52498.75 88888.00 2016-02-09 08:20:49.912 040 11820.56 190.80 52498.75 88888.00 2016-02-09 08:20:50.412 040 11820.61 190.81 52498.73 88888.00 2016-02-09 08:20:50.912 040 11820.60 190.77 52498.73 88888.00 2016-02-09 08:20:51.412 040 11820.61 190.77 52498.76 88888.00 2016-02-09 08:20:51.912 040 11820.63 190.78 52498.80 88888.00 2016-02-09 08:20:52.412 040 11820.61 190.78 52498.78 88888.00 2016-02-09 08:20:52.912 040 11820.61 190.76 52498.75 88888.00 2016-02-09 08:20:53.412 040 11820.59 190.75 52498.75 88888.00 2016-02-09 08:20:53.912 040 11820.59 190.75 52498.78 88888.00 2016-02-09 08:20:54.412 040 11820.60 190.74 52498.77 88888.00 2016-02-09 08:20:54.912 040 11820.61 190.75 52498.75 88888.00 2016-02-09 08:20:55.413 040 11820.63 190.74 52498.77 88888.00 2016-02-09 08:20:55.913 040 11820.63 190.71 52498.77 88888.00 2016-02-09 08:20:56.413 040 11820.61 190.70 52498.77 88888.00 2016-02-09 08:20:56.913 040 11820.60 190.71 52498.79 88888.00 2016-02-09 08:20:57.413 040 11820.59 190.67 52498.78 88888.00 2016-02-09 08:20:57.913 040 11820.59 190.68 52498.77 88888.00 2016-02-09 08:20:58.413 040 11820.61 190.71 52498.79 88888.00 2016-02-09 08:20:58.913 040 11820.59 190.68 52498.76 88888.00 2016-02-09 08:20:59.413 040 11820.56 190.66 52498.75 88888.00 2016-02-09 08:20:59.913 040 11820.51 190.66 52498.80 88888.00 2016-02-09 08:21:00.413 040 11820.52 190.67 52498.80 88888.00 2016-02-09 08:21:00.913 040 11820.55 190.66 52498.80 88888.00 2016-02-09 08:21:01.413 040 11820.55 190.62 52498.79 88888.00 2016-02-09 08:21:01.913 040 11820.55 190.61 52498.79 88888.00 2016-02-09 08:21:02.413 040 11820.55 190.63 52498.80 88888.00 2016-02-09 08:21:02.913 040 11820.53 190.61 52498.80 88888.00 2016-02-09 08:21:03.413 040 11820.52 190.61 52498.79 88888.00 2016-02-09 08:21:03.913 040 11820.53 190.60 52498.76 88888.00 2016-02-09 08:21:04.413 040 11820.52 190.61 52498.75 88888.00 2016-02-09 08:21:04.913 040 11820.50 190.62 52498.76 88888.00 2016-02-09 08:21:05.413 040 11820.51 190.64 52498.82 88888.00 2016-02-09 08:21:05.913 040 11820.52 190.63 52498.84 88888.00 2016-02-09 08:21:06.413 040 11820.50 190.62 52498.82 88888.00 2016-02-09 08:21:06.913 040 11820.51 190.60 52498.78 88888.00 2016-02-09 08:21:07.413 040 11820.50 190.63 52498.77 88888.00 2016-02-09 08:21:07.913 040 11820.51 190.61 52498.76 88888.00 2016-02-09 08:21:08.413 040 11820.52 190.58 52498.76 88888.00 2016-02-09 08:21:08.913 040 11820.50 190.57 52498.76 88888.00 2016-02-09 08:21:09.413 040 11820.50 190.57 52498.78 88888.00 2016-02-09 08:21:09.913 040 11820.52 190.62 52498.76 88888.00 2016-02-09 08:21:10.413 040 11820.53 190.62 52498.76 88888.00 2016-02-09 08:21:10.913 040 11820.50 190.58 52498.78 88888.00 2016-02-09 08:21:11.413 040 11820.47 190.53 52498.76 88888.00 2016-02-09 08:21:11.913 040 11820.47 190.57 52498.78 88888.00 2016-02-09 08:21:12.413 040 11820.47 190.58 52498.82 88888.00 2016-02-09 08:21:12.913 040 11820.50 190.56 52498.80 88888.00 2016-02-09 08:21:13.413 040 11820.51 190.57 52498.77 88888.00 2016-02-09 08:21:13.913 040 11820.52 190.56 52498.77 88888.00 2016-02-09 08:21:14.413 040 11820.56 190.55 52498.77 88888.00 2016-02-09 08:21:14.913 040 11820.56 190.55 52498.82 88888.00 2016-02-09 08:21:15.413 040 11820.55 190.55 52498.82 88888.00 2016-02-09 08:21:15.913 040 11820.55 190.55 52498.80 88888.00 2016-02-09 08:21:16.413 040 11820.61 190.55 52498.80 88888.00 2016-02-09 08:21:16.913 040 11820.63 190.56 52498.82 88888.00 2016-02-09 08:21:17.413 040 11820.63 190.56 52498.79 88888.00 2016-02-09 08:21:17.913 040 11820.61 190.55 52498.77 88888.00 2016-02-09 08:21:18.413 040 11820.59 190.55 52498.80 88888.00 2016-02-09 08:21:18.913 040 11820.60 190.52 52498.80 88888.00 2016-02-09 08:21:19.413 040 11820.63 190.54 52498.80 88888.00 2016-02-09 08:21:19.913 040 11820.64 190.53 52498.79 88888.00 2016-02-09 08:21:20.413 040 11820.64 190.53 52498.78 88888.00 2016-02-09 08:21:20.913 040 11820.63 190.54 52498.80 88888.00 2016-02-09 08:21:21.413 040 11820.62 190.57 52498.77 88888.00 2016-02-09 08:21:21.913 040 11820.63 190.57 52498.75 88888.00 2016-02-09 08:21:22.413 040 11820.64 190.53 52498.79 88888.00 2016-02-09 08:21:22.913 040 11820.63 190.52 52498.82 88888.00 2016-02-09 08:21:23.413 040 11820.67 190.52 52498.82 88888.00 2016-02-09 08:21:23.913 040 11820.69 190.52 52498.80 88888.00 2016-02-09 08:21:24.413 040 11820.65 190.52 52498.78 88888.00 2016-02-09 08:21:24.913 040 11820.64 190.51 52498.76 88888.00 2016-02-09 08:21:25.413 040 11820.65 190.53 52498.76 88888.00 2016-02-09 08:21:25.913 040 11820.68 190.53 52498.76 88888.00 2016-02-09 08:21:26.413 040 11820.71 190.53 52498.78 88888.00 2016-02-09 08:21:26.913 040 11820.70 190.51 52498.80 88888.00 2016-02-09 08:21:27.413 040 11820.73 190.49 52498.80 88888.00 2016-02-09 08:21:27.913 040 11820.74 190.51 52498.79 88888.00 2016-02-09 08:21:28.413 040 11820.70 190.52 52498.77 88888.00 2016-02-09 08:21:28.913 040 11820.70 190.49 52498.77 88888.00 2016-02-09 08:21:29.413 040 11820.70 190.51 52498.75 88888.00 2016-02-09 08:21:29.913 040 11820.68 190.52 52498.76 88888.00 2016-02-09 08:21:30.413 040 11820.68 190.51 52498.76 88888.00 2016-02-09 08:21:30.913 040 11820.68 190.46 52498.77 88888.00 2016-02-09 08:21:31.413 040 11820.67 190.45 52498.76 88888.00 2016-02-09 08:21:31.913 040 11820.68 190.45 52498.77 88888.00 2016-02-09 08:21:32.413 040 11820.70 190.45 52498.78 88888.00 2016-02-09 08:21:32.913 040 11820.72 190.43 52498.77 88888.00 2016-02-09 08:21:33.413 040 11820.72 190.45 52498.78 88888.00 2016-02-09 08:21:33.913 040 11820.73 190.45 52498.70 88888.00 2016-02-09 08:21:34.413 040 11820.77 190.46 52498.73 88888.00 2016-02-09 08:21:34.913 040 11820.73 190.46 52498.71 88888.00 2016-02-09 08:21:35.413 040 11820.72 190.42 52498.74 88888.00 2016-02-09 08:21:35.913 040 11820.73 190.46 52498.75 88888.00 2016-02-09 08:21:36.413 040 11820.70 190.46 52498.73 88888.00 2016-02-09 08:21:36.913 040 11820.68 190.46 52498.71 88888.00 2016-02-09 08:21:37.413 040 11820.69 190.47 52498.73 88888.00 2016-02-09 08:21:37.913 040 11820.71 190.45 52498.74 88888.00 2016-02-09 08:21:38.413 040 11820.73 190.39 52498.73 88888.00 2016-02-09 08:21:38.913 040 11820.74 190.41 52498.71 88888.00 2016-02-09 08:21:39.413 040 11820.72 190.43 52498.75 88888.00 2016-02-09 08:21:39.913 040 11820.72 190.43 52498.71 88888.00 2016-02-09 08:21:40.413 040 11820.73 190.43 52498.68 88888.00 2016-02-09 08:21:40.913 040 11820.72 190.42 52498.70 88888.00 2016-02-09 08:21:41.413 040 11820.73 190.45 52498.69 88888.00 2016-02-09 08:21:41.913 040 11820.73 190.42 52498.68 88888.00 2016-02-09 08:21:42.413 040 11820.78 190.37 52498.69 88888.00 2016-02-09 08:21:42.913 040 11820.78 190.36 52498.73 88888.00 2016-02-09 08:21:43.413 040 11820.81 190.33 52498.74 88888.00 2016-02-09 08:21:43.913 040 11820.79 190.32 52498.71 88888.00 2016-02-09 08:21:44.413 040 11820.79 190.33 52498.71 88888.00 2016-02-09 08:21:44.913 040 11820.80 190.29 52498.75 88888.00 2016-02-09 08:21:45.413 040 11820.81 190.27 52498.78 88888.00 2016-02-09 08:21:45.913 040 11820.82 190.28 52498.76 88888.00 2016-02-09 08:21:46.413 040 11820.80 190.29 52498.75 88888.00 2016-02-09 08:21:46.913 040 11820.79 190.29 52498.73 88888.00 2016-02-09 08:21:47.413 040 11820.79 190.27 52498.75 88888.00 2016-02-09 08:21:47.913 040 11820.81 190.25 52498.79 88888.00 2016-02-09 08:21:48.413 040 11820.81 190.29 52498.78 88888.00 2016-02-09 08:21:48.913 040 11820.77 190.31 52498.76 88888.00 2016-02-09 08:21:49.413 040 11820.78 190.29 52498.79 88888.00 2016-02-09 08:21:49.913 040 11820.78 190.26 52498.76 88888.00 2016-02-09 08:21:50.413 040 11820.77 190.24 52498.75 88888.00 2016-02-09 08:21:50.913 040 11820.79 190.26 52498.76 88888.00 2016-02-09 08:21:51.413 040 11820.80 190.26 52498.79 88888.00 2016-02-09 08:21:51.913 040 11820.84 190.25 52498.77 88888.00 2016-02-09 08:21:52.413 040 11820.84 190.26 52498.74 88888.00 2016-02-09 08:21:52.913 040 11820.79 190.27 52498.73 88888.00 2016-02-09 08:21:53.413 040 11820.78 190.25 52498.75 88888.00 2016-02-09 08:21:53.913 040 11820.84 190.23 52498.75 88888.00 2016-02-09 08:21:54.413 040 11820.85 190.23 52498.74 88888.00 2016-02-09 08:21:54.913 040 11820.86 190.24 52498.71 88888.00 2016-02-09 08:21:55.413 040 11820.84 190.25 52498.70 88888.00 2016-02-09 08:21:55.913 040 11820.88 190.28 52498.71 88888.00 2016-02-09 08:21:56.413 040 11820.89 190.26 52498.71 88888.00 2016-02-09 08:21:56.913 040 11820.85 190.22 52498.69 88888.00 2016-02-09 08:21:57.413 040 11820.87 190.20 52498.69 88888.00 2016-02-09 08:21:57.913 040 11820.86 190.23 52498.70 88888.00 2016-02-09 08:21:58.413 040 11820.85 190.24 52498.73 88888.00 2016-02-09 08:21:58.913 040 11820.85 190.25 52498.73 88888.00 2016-02-09 08:21:59.413 040 11820.86 190.22 52498.71 88888.00 2016-02-09 08:21:59.913 040 11820.87 190.22 52498.73 88888.00 2016-02-09 08:22:00.413 040 11820.85 190.20 52498.70 88888.00 2016-02-09 08:22:00.913 040 11820.85 190.20 52498.71 88888.00 2016-02-09 08:22:01.413 040 11820.84 190.19 52498.74 88888.00 2016-02-09 08:22:01.913 040 11820.81 190.20 52498.74 88888.00 2016-02-09 08:22:02.413 040 11820.85 190.17 52498.76 88888.00 2016-02-09 08:22:02.913 040 11820.84 190.16 52498.75 88888.00 2016-02-09 08:22:03.413 040 11820.81 190.18 52498.73 88888.00 2016-02-09 08:22:03.913 040 11820.82 190.18 52498.73 88888.00 2016-02-09 08:22:04.413 040 11820.81 190.16 52498.74 88888.00 2016-02-09 08:22:04.913 040 11820.81 190.14 52498.71 88888.00 2016-02-09 08:22:05.413 040 11820.84 190.12 52498.74 88888.00 2016-02-09 08:22:05.913 040 11820.80 190.10 52498.75 88888.00 2016-02-09 08:22:06.413 040 11820.80 190.13 52498.78 88888.00 2016-02-09 08:22:06.913 040 11820.79 190.17 52498.80 88888.00 2016-02-09 08:22:07.413 040 11820.78 190.15 52498.79 88888.00 2016-02-09 08:22:07.913 040 11820.77 190.15 52498.78 88888.00 2016-02-09 08:22:08.413 040 11820.78 190.13 52498.79 88888.00 2016-02-09 08:22:08.913 040 11820.79 190.14 52498.77 88888.00 2016-02-09 08:22:09.413 040 11820.78 190.09 52498.75 88888.00 2016-02-09 08:22:09.913 040 11820.74 190.07 52498.75 88888.00 2016-02-09 08:22:10.413 040 11820.79 190.05 52498.75 88888.00 2016-02-09 08:22:10.913 040 11820.76 190.05 52498.76 88888.00 2016-02-09 08:22:11.413 040 11820.73 190.05 52498.73 88888.00 2016-02-09 08:22:11.913 040 11820.71 190.08 52498.70 88888.00 2016-02-09 08:22:12.413 040 11820.74 190.10 52498.74 88888.00 2016-02-09 08:22:12.913 040 11820.79 190.08 52498.74 88888.00 2016-02-09 08:22:13.413 040 11820.78 190.09 52498.75 88888.00 2016-02-09 08:22:13.913 040 11820.80 190.09 52498.77 88888.00 2016-02-09 08:22:14.413 040 11820.78 190.07 52498.76 88888.00 2016-02-09 08:22:14.913 040 11820.79 190.07 52498.75 88888.00 2016-02-09 08:22:15.413 040 11820.80 190.08 52498.74 88888.00 2016-02-09 08:22:15.913 040 11820.79 190.09 52498.71 88888.00 2016-02-09 08:22:16.413 040 11820.77 190.13 52498.71 88888.00 2016-02-09 08:22:16.913 040 11820.78 190.16 52498.74 88888.00 2016-02-09 08:22:17.413 040 11820.76 190.12 52498.75 88888.00 2016-02-09 08:22:17.913 040 11820.76 190.07 52498.74 88888.00 2016-02-09 08:22:18.413 040 11820.77 190.08 52498.74 88888.00 2016-02-09 08:22:18.913 040 11820.76 190.08 52498.71 88888.00 2016-02-09 08:22:19.413 040 11820.72 190.04 52498.75 88888.00 2016-02-09 08:22:19.913 040 11820.71 190.05 52498.73 88888.00 2016-02-09 08:22:20.413 040 11820.73 190.06 52498.73 88888.00 2016-02-09 08:22:20.913 040 11820.74 190.04 52498.74 88888.00 2016-02-09 08:22:21.413 040 11820.73 190.07 52498.68 88888.00 2016-02-09 08:22:21.913 040 11820.71 190.06 52498.61 88888.00 2016-02-09 08:22:22.413 040 11820.71 190.08 52498.61 88888.00 2016-02-09 08:22:22.913 040 11820.73 190.04 52498.67 88888.00 2016-02-09 08:22:23.413 040 11820.71 190.04 52498.70 88888.00 2016-02-09 08:22:23.913 040 11820.71 190.07 52498.70 88888.00 2016-02-09 08:22:24.413 040 11820.70 190.07 52498.73 88888.00 2016-02-09 08:22:24.913 040 11820.70 190.05 52498.77 88888.00 2016-02-09 08:22:25.413 040 11820.68 190.02 52498.75 88888.00 2016-02-09 08:22:25.913 040 11820.71 190.06 52498.71 88888.00 2016-02-09 08:22:26.413 040 11820.70 190.08 52498.74 88888.00 2016-02-09 08:22:26.913 040 11820.71 190.06 52498.77 88888.00 2016-02-09 08:22:27.413 040 11820.67 190.06 52498.78 88888.00 2016-02-09 08:22:27.913 040 11820.64 190.06 52498.77 88888.00 2016-02-09 08:22:28.413 040 11820.65 190.06 52498.75 88888.00 2016-02-09 08:22:28.913 040 11820.64 190.08 52498.75 88888.00 2016-02-09 08:22:29.413 040 11820.63 190.10 52498.74 88888.00 2016-02-09 08:22:29.913 040 11820.67 190.10 52498.74 88888.00 2016-02-09 08:22:30.413 040 11820.67 190.08 52498.76 88888.00 2016-02-09 08:22:30.913 040 11820.67 190.07 52498.79 88888.00 2016-02-09 08:22:31.413 040 11820.64 190.09 52498.76 88888.00 2016-02-09 08:22:31.913 040 11820.64 190.12 52498.76 88888.00 2016-02-09 08:22:32.413 040 11820.64 190.12 52498.77 88888.00 2016-02-09 08:22:32.913 040 11820.63 190.12 52498.78 88888.00 2016-02-09 08:22:33.413 040 11820.65 190.08 52498.77 88888.00 2016-02-09 08:22:33.913 040 11820.68 190.10 52498.76 88888.00 2016-02-09 08:22:34.413 040 11820.68 190.08 52498.75 88888.00 2016-02-09 08:22:34.913 040 11820.67 190.07 52498.71 88888.00 2016-02-09 08:22:35.413 040 11820.70 190.06 52498.74 88888.00 2016-02-09 08:22:35.913 040 11820.74 190.12 52498.77 88888.00 2016-02-09 08:22:36.413 040 11820.70 190.12 52498.78 88888.00 2016-02-09 08:22:36.913 040 11820.71 190.13 52498.79 88888.00 2016-02-09 08:22:37.413 040 11820.71 190.14 52498.80 88888.00 2016-02-09 08:22:37.913 040 11820.72 190.14 52498.80 88888.00 2016-02-09 08:22:38.413 040 11820.80 190.12 52498.77 88888.00 2016-02-09 08:22:38.913 040 11820.84 190.13 52498.73 88888.00 2016-02-09 08:22:39.413 040 11820.86 190.14 52498.75 88888.00 2016-02-09 08:22:39.913 040 11820.86 190.13 52498.76 88888.00 2016-02-09 08:22:40.413 040 11820.86 190.09 52498.80 88888.00 2016-02-09 08:22:40.913 040 11820.85 190.07 52498.80 88888.00 2016-02-09 08:22:41.413 040 11820.88 190.09 52498.76 88888.00 2016-02-09 08:22:41.913 040 11820.89 190.09 52498.75 88888.00 2016-02-09 08:22:42.413 040 11820.90 190.09 52498.75 88888.00 2016-02-09 08:22:42.913 040 11820.90 190.09 52498.73 88888.00 2016-02-09 08:22:43.413 040 11820.88 190.08 52498.75 88888.00 2016-02-09 08:22:43.913 040 11820.87 190.07 52498.70 88888.00 2016-02-09 08:22:44.413 040 11820.89 190.07 52498.69 88888.00 2016-02-09 08:22:44.913 040 11820.90 190.05 52498.71 88888.00 2016-02-09 08:22:45.413 040 11820.93 190.02 52498.73 88888.00 2016-02-09 08:22:45.913 040 11820.95 190.00 52498.70 88888.00 2016-02-09 08:22:46.413 040 11820.97 190.00 52498.69 88888.00 2016-02-09 08:22:46.913 040 11820.96 190.02 52498.71 88888.00 2016-02-09 08:22:47.413 040 11820.97 190.03 52498.71 88888.00 2016-02-09 08:22:47.913 040 11820.97 190.04 52498.69 88888.00 2016-02-09 08:22:48.413 040 11820.94 189.98 52498.69 88888.00 2016-02-09 08:22:48.913 040 11820.91 189.93 52498.70 88888.00 2016-02-09 08:22:49.413 040 11820.91 189.95 52498.73 88888.00 2016-02-09 08:22:49.913 040 11820.93 189.96 52498.73 88888.00 2016-02-09 08:22:50.413 040 11820.93 189.95 52498.73 88888.00 2016-02-09 08:22:50.913 040 11820.95 189.91 52498.76 88888.00 2016-02-09 08:22:51.413 040 11820.95 189.94 52498.77 88888.00 2016-02-09 08:22:51.913 040 11820.95 189.94 52498.76 88888.00 2016-02-09 08:22:52.413 040 11820.94 189.93 52498.74 88888.00 2016-02-09 08:22:52.913 040 11820.89 189.89 52498.74 88888.00 2016-02-09 08:22:53.413 040 11820.87 189.87 52498.74 88888.00 2016-02-09 08:22:53.913 040 11820.85 189.79 52498.76 88888.00 2016-02-09 08:22:54.413 040 11820.81 189.81 52498.76 88888.00 2016-02-09 08:22:54.913 040 11820.82 189.87 52498.70 88888.00 2016-02-09 08:22:55.413 040 11820.85 189.91 52498.75 88888.00 2016-02-09 08:22:55.913 040 11820.82 189.89 52498.75 88888.00 2016-02-09 08:22:56.413 040 11820.81 189.86 52498.71 88888.00 2016-02-09 08:22:56.913 040 11820.81 189.86 52498.68 88888.00 2016-02-09 08:22:57.413 040 11820.85 189.86 52498.66 88888.00 2016-02-09 08:22:57.913 040 11820.85 189.88 52498.66 88888.00 2016-02-09 08:22:58.413 040 11820.84 189.88 52498.64 88888.00 2016-02-09 08:22:58.913 040 11820.80 189.86 52498.62 88888.00 2016-02-09 08:22:59.413 040 11820.82 189.86 52498.65 88888.00 2016-02-09 08:22:59.913 040 11820.81 189.85 52498.68 88888.00 2016-02-09 08:23:00.413 040 11820.82 189.84 52498.68 88888.00 2016-02-09 08:23:00.913 040 11820.81 189.85 52498.68 88888.00 2016-02-09 08:23:01.413 040 11820.79 189.83 52498.64 88888.00 2016-02-09 08:23:01.913 040 11820.73 189.80 52498.66 88888.00 2016-02-09 08:23:02.413 040 11820.77 189.83 52498.66 88888.00 2016-02-09 08:23:02.913 040 11820.77 189.80 52498.65 88888.00 2016-02-09 08:23:03.413 040 11820.77 189.79 52498.69 88888.00 2016-02-09 08:23:03.913 040 11820.77 189.81 52498.69 88888.00 2016-02-09 08:23:04.413 040 11820.78 189.84 52498.67 88888.00 2016-02-09 08:23:04.913 040 11820.76 189.80 52498.67 88888.00 2016-02-09 08:23:05.413 040 11820.77 189.79 52498.68 88888.00 2016-02-09 08:23:05.913 040 11820.73 189.77 52498.73 88888.00 2016-02-09 08:23:06.413 040 11820.74 189.76 52498.73 88888.00 2016-02-09 08:23:06.913 040 11820.76 189.79 52498.69 88888.00 2016-02-09 08:23:07.413 040 11820.73 189.83 52498.66 88888.00 2016-02-09 08:23:07.913 040 11820.72 189.81 52498.67 88888.00 2016-02-09 08:23:08.413 040 11820.78 189.78 52498.68 88888.00 2016-02-09 08:23:08.913 040 11820.80 189.75 52498.61 88888.00 2016-02-09 08:23:09.413 040 11820.80 189.68 52498.59 88888.00 2016-02-09 08:23:09.913 040 11820.78 189.69 52498.62 88888.00 2016-02-09 08:23:10.413 040 11820.74 189.69 52498.64 88888.00 2016-02-09 08:23:10.913 040 11820.78 189.66 52498.65 88888.00 2016-02-09 08:23:11.413 040 11820.76 189.69 52498.65 88888.00 2016-02-09 08:23:11.913 040 11820.76 189.71 52498.62 88888.00 2016-02-09 08:23:12.413 040 11820.73 189.70 52498.61 88888.00 2016-02-09 08:23:12.913 040 11820.72 189.70 52498.59 88888.00 2016-02-09 08:23:13.413 040 11820.72 189.69 52498.65 88888.00 2016-02-09 08:23:13.913 040 11820.71 189.65 52498.65 88888.00 2016-02-09 08:23:14.413 040 11820.68 189.61 52498.60 88888.00 2016-02-09 08:23:14.913 040 11820.67 189.66 52498.57 88888.00 2016-02-09 08:23:15.413 040 11820.62 189.70 52498.58 88888.00 2016-02-09 08:23:15.913 040 11820.56 189.69 52498.57 88888.00 2016-02-09 08:23:16.413 040 11820.56 189.69 52498.60 88888.00 2016-02-09 08:23:16.913 040 11820.60 189.67 52498.60 88888.00 2016-02-09 08:23:17.413 040 11820.59 189.62 52498.59 88888.00 2016-02-09 08:23:17.913 040 11820.56 189.65 52498.59 88888.00 2016-02-09 08:23:18.413 040 11820.52 189.62 52498.58 88888.00 2016-02-09 08:23:18.913 040 11820.53 189.58 52498.59 88888.00 2016-02-09 08:23:19.413 040 11820.55 189.62 52498.60 88888.00 2016-02-09 08:23:19.913 040 11820.55 189.66 52498.62 88888.00 2016-02-09 08:23:20.413 040 11820.59 189.66 52498.59 88888.00 2016-02-09 08:23:20.913 040 11820.58 189.66 52498.57 88888.00 2016-02-09 08:23:21.413 040 11820.55 189.65 52498.59 88888.00 2016-02-09 08:23:21.913 040 11820.59 189.60 52498.60 88888.00 2016-02-09 08:23:22.413 040 11820.60 189.57 52498.60 88888.00 2016-02-09 08:23:22.913 040 11820.58 189.57 52498.61 88888.00 2016-02-09 08:23:23.413 040 11820.58 189.52 52498.60 88888.00 2016-02-09 08:23:23.913 040 11820.59 189.48 52498.59 88888.00 2016-02-09 08:23:24.413 040 11820.58 189.50 52498.58 88888.00 2016-02-09 08:23:24.913 040 11820.59 189.49 52498.61 88888.00 2016-02-09 08:23:25.413 040 11820.61 189.50 52498.62 88888.00 2016-02-09 08:23:25.913 040 11820.58 189.51 52498.62 88888.00 2016-02-09 08:23:26.413 040 11820.54 189.50 52498.61 88888.00 2016-02-09 08:23:26.913 040 11820.53 189.51 52498.58 88888.00 2016-02-09 08:23:27.413 040 11820.51 189.49 52498.61 88888.00 2016-02-09 08:23:27.913 040 11820.52 189.41 52498.66 88888.00 2016-02-09 08:23:28.413 040 11820.51 189.37 52498.61 88888.00 2016-02-09 08:23:28.913 040 11820.51 189.39 52498.60 88888.00 2016-02-09 08:23:29.413 040 11820.50 189.42 52498.59 88888.00 2016-02-09 08:23:29.913 040 11820.49 189.39 52498.59 88888.00 2016-02-09 08:23:30.413 040 11820.46 189.36 52498.58 88888.00 2016-02-09 08:23:30.913 040 11820.43 189.37 52498.58 88888.00 2016-02-09 08:23:31.413 040 11820.42 189.37 52498.60 88888.00 2016-02-09 08:23:31.913 040 11820.41 189.39 52498.60 88888.00 2016-02-09 08:23:32.413 040 11820.40 189.37 52498.60 88888.00 2016-02-09 08:23:32.913 040 11820.40 189.34 52498.60 88888.00 2016-02-09 08:23:33.413 040 11820.32 189.35 52498.60 88888.00 2016-02-09 08:23:33.913 040 11820.28 189.40 52498.60 88888.00 2016-02-09 08:23:34.413 040 11820.28 189.42 52498.62 88888.00 2016-02-09 08:23:34.913 040 11820.26 189.44 52498.62 88888.00 2016-02-09 08:23:35.413 040 11820.26 189.42 52498.61 88888.00 2016-02-09 08:23:35.913 040 11820.26 189.42 52498.58 88888.00 2016-02-09 08:23:36.413 040 11820.27 189.45 52498.61 88888.00 2016-02-09 08:23:36.913 040 11820.23 189.44 52498.61 88888.00 2016-02-09 08:23:37.404 040 11820.20 189.41 52498.64 88888.00 2016-02-09 08:23:37.904 040 11820.21 189.42 52498.65 88888.00 2016-02-09 08:23:38.404 040 11820.21 189.46 52498.64 88888.00 2016-02-09 08:23:38.904 040 11820.18 189.47 52498.64 88888.00 2016-02-09 08:23:39.404 040 11820.18 189.45 52498.65 88888.00 2016-02-09 08:23:39.904 040 11820.16 189.41 52498.64 88888.00 2016-02-09 08:23:40.404 040 11820.18 189.39 52498.62 88888.00 2016-02-09 08:23:40.904 040 11820.19 189.40 52498.64 88888.00 2016-02-09 08:23:41.404 040 11820.16 189.40 52498.65 88888.00 2016-02-09 08:23:41.904 040 11820.17 189.39 52498.64 88888.00 2016-02-09 08:23:42.404 040 11820.19 189.41 52498.66 88888.00 2016-02-09 08:23:42.904 040 11820.19 189.46 52498.64 88888.00 2016-02-09 08:23:43.404 040 11820.18 189.47 52498.62 88888.00 2016-02-09 08:23:43.904 040 11820.18 189.45 52498.66 88888.00 2016-02-09 08:23:44.404 040 11820.20 189.47 52498.66 88888.00 2016-02-09 08:23:44.904 040 11820.19 189.46 52498.65 88888.00 2016-02-09 08:23:45.404 040 11820.15 189.46 52498.65 88888.00 2016-02-09 08:23:45.904 040 11820.15 189.45 52498.65 88888.00 2016-02-09 08:23:46.404 040 11820.11 189.45 52498.64 88888.00 2016-02-09 08:23:46.904 040 11820.06 189.44 52498.66 88888.00 2016-02-09 08:23:47.404 040 11820.07 189.44 52498.70 88888.00 2016-02-09 08:23:47.904 040 11820.07 189.44 52498.70 88888.00 2016-02-09 08:23:48.404 040 11820.02 189.42 52498.69 88888.00 2016-02-09 08:23:48.904 040 11820.02 189.44 52498.68 88888.00 2016-02-09 08:23:49.404 040 11820.02 189.41 52498.68 88888.00 2016-02-09 08:23:49.904 040 11820.01 189.42 52498.68 88888.00 2016-02-09 08:23:50.404 040 11819.98 189.47 52498.67 88888.00 2016-02-09 08:23:50.904 040 11819.97 189.46 52498.67 88888.00 2016-02-09 08:23:51.404 040 11819.98 189.46 52498.64 88888.00 2016-02-09 08:23:51.904 040 11819.97 189.44 52498.65 88888.00 2016-02-09 08:23:52.404 040 11819.93 189.46 52498.65 88888.00 2016-02-09 08:23:52.904 040 11819.88 189.49 52498.65 88888.00 2016-02-09 08:23:53.404 040 11819.90 189.47 52498.65 88888.00 2016-02-09 08:23:53.904 040 11819.91 189.46 52498.62 88888.00 2016-02-09 08:23:54.404 040 11819.86 189.47 52498.64 88888.00 2016-02-09 08:23:54.904 040 11819.86 189.51 52498.66 88888.00 2016-02-09 08:23:55.404 040 11819.86 189.50 52498.66 88888.00 2016-02-09 08:23:55.904 040 11819.86 189.49 52498.64 88888.00 2016-02-09 08:23:56.404 040 11819.83 189.50 52498.60 88888.00 2016-02-09 08:23:56.904 040 11819.76 189.50 52498.61 88888.00 2016-02-09 08:23:57.404 040 11819.76 189.50 52498.60 88888.00 2016-02-09 08:23:57.904 040 11819.74 189.54 52498.62 88888.00 2016-02-09 08:23:58.404 040 11819.74 189.58 52498.61 88888.00 2016-02-09 08:23:58.904 040 11819.73 189.57 52498.61 88888.00 2016-02-09 08:23:59.404 040 11819.75 189.54 52498.61 88888.00 2016-02-09 08:23:59.904 040 11819.73 189.56 52498.59 88888.00 2016-02-09 08:24:00.404 040 11819.74 189.57 52498.57 88888.00 2016-02-09 08:24:00.904 040 11819.73 189.62 52498.58 88888.00 2016-02-09 08:24:01.404 040 11819.70 189.66 52498.60 88888.00 2016-02-09 08:24:01.904 040 11819.70 189.65 52498.59 88888.00 2016-02-09 08:24:02.404 040 11819.66 189.62 52498.58 88888.00 2016-02-09 08:24:02.904 040 11819.66 189.67 52498.60 88888.00 2016-02-09 08:24:03.404 040 11819.63 189.66 52498.62 88888.00 2016-02-09 08:24:03.904 040 11819.64 189.61 52498.58 88888.00 2016-02-09 08:24:04.404 040 11819.66 189.64 52498.55 88888.00 2016-02-09 08:24:04.904 040 11819.63 189.67 52498.56 88888.00 2016-02-09 08:24:05.404 040 11819.60 189.69 52498.57 88888.00 2016-02-09 08:24:05.904 040 11819.62 189.69 52498.58 88888.00 2016-02-09 08:24:06.404 040 11819.59 189.68 52498.56 88888.00 2016-02-09 08:24:06.904 040 11819.60 189.67 52498.56 88888.00 2016-02-09 08:24:07.404 040 11819.63 189.68 52498.57 88888.00 2016-02-09 08:24:07.904 040 11819.63 189.69 52498.60 88888.00 2016-02-09 08:24:08.404 040 11819.65 189.71 52498.57 88888.00 2016-02-09 08:24:08.904 040 11819.65 189.77 52498.52 88888.00 2016-02-09 08:24:09.404 040 11819.64 189.76 52498.53 88888.00 2016-02-09 08:24:09.904 040 11819.62 189.76 52498.53 88888.00 2016-02-09 08:24:10.404 040 11819.59 189.71 52498.55 88888.00 2016-02-09 08:24:10.904 040 11819.59 189.71 52498.53 88888.00 2016-02-09 08:24:11.404 040 11819.60 189.74 52498.53 88888.00 2016-02-09 08:24:11.904 040 11819.55 189.80 52498.52 88888.00 2016-02-09 08:24:12.404 040 11819.55 189.79 52498.53 88888.00 2016-02-09 08:24:12.904 040 11819.50 189.77 52498.55 88888.00 2016-02-09 08:24:13.404 040 11819.50 189.79 52498.52 88888.00 2016-02-09 08:24:13.904 040 11819.49 189.80 52498.53 88888.00 2016-02-09 08:24:14.404 040 11819.46 189.79 52498.56 88888.00 2016-02-09 08:24:14.904 040 11819.41 189.81 52498.57 88888.00 2016-02-09 08:24:15.404 040 11819.39 189.84 52498.57 88888.00 2016-02-09 08:24:15.904 040 11819.42 189.86 52498.58 88888.00 2016-02-09 08:24:16.404 040 11819.42 189.88 52498.56 88888.00 2016-02-09 08:24:16.904 040 11819.40 189.90 52498.51 88888.00 2016-02-09 08:24:17.404 040 11819.41 189.89 52498.48 88888.00 2016-02-09 08:24:17.904 040 11819.42 189.93 52498.49 88888.00 2016-02-09 08:24:18.404 040 11819.42 189.95 52498.53 88888.00 2016-02-09 08:24:18.904 040 11819.45 189.96 52498.53 88888.00 2016-02-09 08:24:19.404 040 11819.44 189.97 52498.52 88888.00 2016-02-09 08:24:19.904 040 11819.44 189.98 52498.55 88888.00 2016-02-09 08:24:20.404 040 11819.48 189.99 52498.50 88888.00 2016-02-09 08:24:20.904 040 11819.50 190.02 52498.53 88888.00 2016-02-09 08:24:21.404 040 11819.50 190.03 52498.57 88888.00 2016-02-09 08:24:21.904 040 11819.48 190.03 52498.53 88888.00 2016-02-09 08:24:22.404 040 11819.48 190.05 52498.52 88888.00 2016-02-09 08:24:22.904 040 11819.50 190.06 52498.55 88888.00 2016-02-09 08:24:23.404 040 11819.49 190.07 52498.59 88888.00 2016-02-09 08:24:23.904 040 11819.48 190.08 52498.61 88888.00 2016-02-09 08:24:24.404 040 11819.50 190.15 52498.58 88888.00 2016-02-09 08:24:24.904 040 11819.50 190.15 52498.58 88888.00 2016-02-09 08:24:25.404 040 11819.51 190.09 52498.55 88888.00 2016-02-09 08:24:25.904 040 11819.55 190.12 52498.52 88888.00 2016-02-09 08:24:26.404 040 11819.55 190.13 52498.52 88888.00 2016-02-09 08:24:26.904 040 11819.53 190.12 52498.53 88888.00 2016-02-09 08:24:27.404 040 11819.56 190.10 52498.57 88888.00 2016-02-09 08:24:27.904 040 11819.57 190.08 52498.57 88888.00 2016-02-09 08:24:28.404 040 11819.57 190.12 52498.57 88888.00 2016-02-09 08:24:28.904 040 11819.60 190.14 52498.61 88888.00 2016-02-09 08:24:29.404 040 11819.62 190.14 52498.59 88888.00 2016-02-09 08:24:29.904 040 11819.60 190.13 52498.55 88888.00 2016-02-09 08:24:30.404 040 11819.60 190.10 52498.57 88888.00 2016-02-09 08:24:30.904 040 11819.59 190.09 52498.57 88888.00 2016-02-09 08:24:31.404 040 11819.56 190.10 52498.55 88888.00 2016-02-09 08:24:31.904 040 11819.58 190.14 52498.49 88888.00 2016-02-09 08:24:32.404 040 11819.62 190.17 52498.49 88888.00 2016-02-09 08:24:32.904 040 11819.59 190.20 52498.49 88888.00 2016-02-09 08:24:33.404 040 11819.58 190.19 52498.48 88888.00 2016-02-09 08:24:33.904 040 11819.58 190.20 52498.48 88888.00 2016-02-09 08:24:34.404 040 11819.60 190.20 52498.53 88888.00 2016-02-09 08:24:34.904 040 11819.64 190.20 52498.53 88888.00 2016-02-09 08:24:35.404 040 11819.60 190.18 52498.55 88888.00 2016-02-09 08:24:35.904 040 11819.60 190.22 52498.57 88888.00 2016-02-09 08:24:36.404 040 11819.60 190.26 52498.57 88888.00 2016-02-09 08:24:36.904 040 11819.56 190.28 52498.57 88888.00 2016-02-09 08:24:37.404 040 11819.58 190.28 52498.57 88888.00 2016-02-09 08:24:37.904 040 11819.56 190.27 52498.59 88888.00 2016-02-09 08:24:38.404 040 11819.58 190.31 52498.57 88888.00 2016-02-09 08:24:38.904 040 11819.55 190.31 52498.58 88888.00 2016-02-09 08:24:39.404 040 11819.54 190.28 52498.59 88888.00 2016-02-09 08:24:39.904 040 11819.54 190.27 52498.61 88888.00 2016-02-09 08:24:40.404 040 11819.55 190.28 52498.61 88888.00 2016-02-09 08:24:40.904 040 11819.54 190.31 52498.60 88888.00 2016-02-09 08:24:41.404 040 11819.53 190.29 52498.58 88888.00 2016-02-09 08:24:41.904 040 11819.53 190.29 52498.60 88888.00 2016-02-09 08:24:42.404 040 11819.50 190.29 52498.60 88888.00 2016-02-09 08:24:42.904 040 11819.50 190.31 52498.56 88888.00 2016-02-09 08:24:43.404 040 11819.49 190.29 52498.59 88888.00 2016-02-09 08:24:43.904 040 11819.48 190.32 52498.58 88888.00 2016-02-09 08:24:44.404 040 11819.53 190.29 52498.56 88888.00 2016-02-09 08:24:44.904 040 11819.54 190.33 52498.56 88888.00 2016-02-09 08:24:45.404 040 11819.54 190.34 52498.57 88888.00 2016-02-09 08:24:45.904 040 11819.50 190.37 52498.56 88888.00 2016-02-09 08:24:46.404 040 11819.51 190.35 52498.57 88888.00 2016-02-09 08:24:46.904 040 11819.53 190.37 52498.57 88888.00 2016-02-09 08:24:47.404 040 11819.53 190.38 52498.57 88888.00 2016-02-09 08:24:47.904 040 11819.50 190.42 52498.57 88888.00 2016-02-09 08:24:48.404 040 11819.53 190.43 52498.58 88888.00 2016-02-09 08:24:48.904 040 11819.56 190.45 52498.57 88888.00 2016-02-09 08:24:49.404 040 11819.58 190.44 52498.57 88888.00 2016-02-09 08:24:49.904 040 11819.62 190.41 52498.58 88888.00 2016-02-09 08:24:50.404 040 11819.63 190.39 52498.60 88888.00 2016-02-09 08:24:50.904 040 11819.58 190.48 52498.56 88888.00 2016-02-09 08:24:51.404 040 11819.57 190.51 52498.57 88888.00 2016-02-09 08:24:51.904 040 11819.60 190.51 52498.59 88888.00 2016-02-09 08:24:52.404 040 11819.58 190.49 52498.57 88888.00 2016-02-09 08:24:52.904 040 11819.56 190.48 52498.60 88888.00 2016-02-09 08:24:53.404 040 11819.56 190.49 52498.64 88888.00 2016-02-09 08:24:53.904 040 11819.58 190.53 52498.59 88888.00 2016-02-09 08:24:54.404 040 11819.62 190.56 52498.59 88888.00 2016-02-09 08:24:54.904 040 11819.63 190.56 52498.58 88888.00 2016-02-09 08:24:55.404 040 11819.64 190.55 52498.59 88888.00 2016-02-09 08:24:55.904 040 11819.65 190.53 52498.59 88888.00 2016-02-09 08:24:56.404 040 11819.70 190.54 52498.60 88888.00 2016-02-09 08:24:56.904 040 11819.71 190.60 52498.60 88888.00 2016-02-09 08:24:57.404 040 11819.70 190.63 52498.62 88888.00 2016-02-09 08:24:57.904 040 11819.68 190.60 52498.65 88888.00 2016-02-09 08:24:58.404 040 11819.68 190.61 52498.64 88888.00 2016-02-09 08:24:58.904 040 11819.70 190.62 52498.64 88888.00 2016-02-09 08:24:59.404 040 11819.73 190.63 52498.59 88888.00 2016-02-09 08:24:59.904 040 11819.77 190.63 52498.57 88888.00 2016-02-09 08:25:00.404 040 11819.82 190.62 52498.58 88888.00 2016-02-09 08:25:00.904 040 11819.82 190.60 52498.61 88888.00 2016-02-09 08:25:01.404 040 11819.82 190.62 52498.61 88888.00 2016-02-09 08:25:01.904 040 11819.90 190.62 52498.61 88888.00 2016-02-09 08:25:02.404 040 11819.91 190.61 52498.60 88888.00 2016-02-09 08:25:02.904 040 11819.89 190.64 52498.59 88888.00 2016-02-09 08:25:03.404 040 11819.90 190.65 52498.58 88888.00 2016-02-09 08:25:03.904 040 11819.88 190.65 52498.60 88888.00 2016-02-09 08:25:04.404 040 11819.89 190.66 52498.62 88888.00 2016-02-09 08:25:04.904 040 11819.91 190.65 52498.59 88888.00 2016-02-09 08:25:05.404 040 11819.93 190.65 52498.60 88888.00 2016-02-09 08:25:05.904 040 11819.93 190.66 52498.59 88888.00 2016-02-09 08:25:06.404 040 11819.95 190.65 52498.58 88888.00 2016-02-09 08:25:06.904 040 11819.98 190.64 52498.60 88888.00 2016-02-09 08:25:07.404 040 11819.98 190.65 52498.62 88888.00 2016-02-09 08:25:07.904 040 11819.93 190.67 52498.61 88888.00 2016-02-09 08:25:08.404 040 11819.94 190.66 52498.58 88888.00 2016-02-09 08:25:08.904 040 11819.93 190.64 52498.61 88888.00 2016-02-09 08:25:09.404 040 11819.95 190.70 52498.61 88888.00 2016-02-09 08:25:09.904 040 11819.98 190.65 52498.65 88888.00 2016-02-09 08:25:10.404 040 11819.99 190.68 52498.67 88888.00 2016-02-09 08:25:10.904 040 11820.02 190.72 52498.67 88888.00 2016-02-09 08:25:11.404 040 11820.06 190.71 52498.69 88888.00 2016-02-09 08:25:11.904 040 11820.08 190.71 52498.66 88888.00 2016-02-09 08:25:12.404 040 11820.07 190.73 52498.64 88888.00 2016-02-09 08:25:12.904 040 11820.08 190.68 52498.59 88888.00 2016-02-09 08:25:13.404 040 11820.08 190.71 52498.59 88888.00 2016-02-09 08:25:13.904 040 11820.01 190.72 52498.65 88888.00 2016-02-09 08:25:14.404 040 11820.05 190.70 52498.66 88888.00 2016-02-09 08:25:14.904 040 11820.06 190.73 52498.67 88888.00 2016-02-09 08:25:15.404 040 11820.07 190.74 52498.65 88888.00 2016-02-09 08:25:15.904 040 11820.03 190.72 52498.65 88888.00 2016-02-09 08:25:16.404 040 11820.00 190.72 52498.64 88888.00 2016-02-09 08:25:16.904 040 11820.01 190.72 52498.65 88888.00 2016-02-09 08:25:17.404 040 11820.03 190.72 52498.61 88888.00 2016-02-09 08:25:17.904 040 11820.01 190.73 52498.61 88888.00 2016-02-09 08:25:18.404 040 11820.02 190.73 52498.66 88888.00 2016-02-09 08:25:18.904 040 11820.01 190.73 52498.68 88888.00 2016-02-09 08:25:19.404 040 11820.00 190.75 52498.69 88888.00 2016-02-09 08:25:19.904 040 11819.99 190.76 52498.74 88888.00 2016-02-09 08:25:20.404 040 11819.93 190.73 52498.70 88888.00 2016-02-09 08:25:20.904 040 11819.94 190.74 52498.69 88888.00 2016-02-09 08:25:21.404 040 11819.93 190.77 52498.71 88888.00 2016-02-09 08:25:21.904 040 11819.90 190.76 52498.68 88888.00 2016-02-09 08:25:22.404 040 11819.89 190.73 52498.69 88888.00 2016-02-09 08:25:22.904 040 11819.91 190.70 52498.71 88888.00 2016-02-09 08:25:23.404 040 11819.89 190.70 52498.70 88888.00 2016-02-09 08:25:23.904 040 11819.86 190.73 52498.71 88888.00 2016-02-09 08:25:24.404 040 11819.82 190.72 52498.71 88888.00 2016-02-09 08:25:24.904 040 11819.81 190.72 52498.73 88888.00 2016-02-09 08:25:25.404 040 11819.82 190.75 52498.71 88888.00 2016-02-09 08:25:25.904 040 11819.83 190.74 52498.73 88888.00 2016-02-09 08:25:26.404 040 11819.80 190.73 52498.74 88888.00 2016-02-09 08:25:26.904 040 11819.77 190.74 52498.75 88888.00 2016-02-09 08:25:27.404 040 11819.79 190.72 52498.74 88888.00 2016-02-09 08:25:27.904 040 11819.86 190.72 52498.79 88888.00 2016-02-09 08:25:28.404 040 11819.86 190.73 52498.79 88888.00 2016-02-09 08:25:28.904 040 11819.84 190.72 52498.79 88888.00 2016-02-09 08:25:29.404 040 11819.84 190.73 52498.80 88888.00 2016-02-09 08:25:29.904 040 11819.84 190.70 52498.80 88888.00 2016-02-09 08:25:30.404 040 11819.84 190.70 52498.80 88888.00 2016-02-09 08:25:30.904 040 11819.84 190.71 52498.77 88888.00 2016-02-09 08:25:31.404 040 11819.82 190.73 52498.76 88888.00 2016-02-09 08:25:31.904 040 11819.77 190.73 52498.76 88888.00 2016-02-09 08:25:32.404 040 11819.77 190.73 52498.78 88888.00 2016-02-09 08:25:32.904 040 11819.80 190.70 52498.77 88888.00 2016-02-09 08:25:33.404 040 11819.79 190.71 52498.76 88888.00 2016-02-09 08:25:33.904 040 11819.80 190.73 52498.75 88888.00 2016-02-09 08:25:34.404 040 11819.80 190.74 52498.75 88888.00 2016-02-09 08:25:34.904 040 11819.76 190.74 52498.78 88888.00 2016-02-09 08:25:35.404 040 11819.73 190.72 52498.82 88888.00 2016-02-09 08:25:35.904 040 11819.74 190.71 52498.84 88888.00 2016-02-09 08:25:36.404 040 11819.76 190.71 52498.86 88888.00 2016-02-09 08:25:36.904 040 11819.75 190.73 52498.86 88888.00 2016-02-09 08:25:37.404 040 11819.74 190.72 52498.82 88888.00 2016-02-09 08:25:37.904 040 11819.74 190.68 52498.79 88888.00 2016-02-09 08:25:38.404 040 11819.77 190.66 52498.78 88888.00 2016-02-09 08:25:38.904 040 11819.75 190.70 52498.78 88888.00 2016-02-09 08:25:39.404 040 11819.76 190.72 52498.76 88888.00 2016-02-09 08:25:39.904 040 11819.76 190.74 52498.76 88888.00 2016-02-09 08:25:40.404 040 11819.74 190.73 52498.78 88888.00 2016-02-09 08:25:40.904 040 11819.73 190.73 52498.77 88888.00 2016-02-09 08:25:41.404 040 11819.76 190.73 52498.77 88888.00 2016-02-09 08:25:41.904 040 11819.76 190.74 52498.79 88888.00 2016-02-09 08:25:42.404 040 11819.76 190.73 52498.79 88888.00 2016-02-09 08:25:42.904 040 11819.76 190.72 52498.77 88888.00 2016-02-09 08:25:43.404 040 11819.77 190.74 52498.77 88888.00 2016-02-09 08:25:43.904 040 11819.75 190.74 52498.78 88888.00 2016-02-09 08:25:44.404 040 11819.73 190.73 52498.78 88888.00 2016-02-09 08:25:44.904 040 11819.74 190.72 52498.78 88888.00 2016-02-09 08:25:45.404 040 11819.74 190.72 52498.79 88888.00 2016-02-09 08:25:45.904 040 11819.75 190.70 52498.79 88888.00 2016-02-09 08:25:46.404 040 11819.80 190.67 52498.79 88888.00 2016-02-09 08:25:46.904 040 11819.80 190.66 52498.78 88888.00 2016-02-09 08:25:47.404 040 11819.77 190.67 52498.80 88888.00 2016-02-09 08:25:47.904 040 11819.77 190.73 52498.80 88888.00 2016-02-09 08:25:48.404 040 11819.76 190.76 52498.80 88888.00 2016-02-09 08:25:48.904 040 11819.76 190.77 52498.85 88888.00 2016-02-09 08:25:49.404 040 11819.81 190.76 52498.87 88888.00 2016-02-09 08:25:49.904 040 11819.84 190.77 52498.84 88888.00 2016-02-09 08:25:50.404 040 11819.81 190.78 52498.79 88888.00 2016-02-09 08:25:50.904 040 11819.82 190.75 52498.80 88888.00 2016-02-09 08:25:51.404 040 11819.81 190.74 52498.84 88888.00 2016-02-09 08:25:51.904 040 11819.77 190.74 52498.83 88888.00 2016-02-09 08:25:52.404 040 11819.80 190.74 52498.79 88888.00 2016-02-09 08:25:52.904 040 11819.83 190.71 52498.76 88888.00 2016-02-09 08:25:53.404 040 11819.81 190.70 52498.78 88888.00 2016-02-09 08:25:53.904 040 11819.83 190.70 52498.76 88888.00 2016-02-09 08:25:54.404 040 11819.81 190.74 52498.77 88888.00 2016-02-09 08:25:54.904 040 11819.83 190.74 52498.76 88888.00 2016-02-09 08:25:55.404 040 11819.84 190.73 52498.76 88888.00 2016-02-09 08:25:55.904 040 11819.85 190.71 52498.78 88888.00 2016-02-09 08:25:56.404 040 11819.86 190.67 52498.77 88888.00 2016-02-09 08:25:56.904 040 11819.89 190.67 52498.78 88888.00 2016-02-09 08:25:57.404 040 11819.86 190.67 52498.84 88888.00 2016-02-09 08:25:57.904 040 11819.82 190.67 52498.80 88888.00 2016-02-09 08:25:58.404 040 11819.77 190.65 52498.77 88888.00 2016-02-09 08:25:58.904 040 11819.79 190.64 52498.75 88888.00 2016-02-09 08:25:59.404 040 11819.81 190.66 52498.77 88888.00 2016-02-09 08:25:59.904 040 11819.80 190.67 52498.82 88888.00 2016-02-09 08:26:00.404 040 11819.82 190.65 52498.84 88888.00 2016-02-09 08:26:00.904 040 11819.80 190.62 52498.83 88888.00 2016-02-09 08:26:01.404 040 11819.82 190.66 52498.82 88888.00 2016-02-09 08:26:01.904 040 11819.82 190.64 52498.84 88888.00 2016-02-09 08:26:02.404 040 11819.83 190.64 52498.79 88888.00 2016-02-09 08:26:02.904 040 11819.82 190.63 52498.75 88888.00 2016-02-09 08:26:03.404 040 11819.79 190.64 52498.77 88888.00 2016-02-09 08:26:03.904 040 11819.76 190.66 52498.75 88888.00 2016-02-09 08:26:04.404 040 11819.79 190.65 52498.69 88888.00 2016-02-09 08:26:04.904 040 11819.85 190.61 52498.71 88888.00 2016-02-09 08:26:05.404 040 11819.86 190.60 52498.75 88888.00 2016-02-09 08:26:05.904 040 11819.88 190.58 52498.77 88888.00 2016-02-09 08:26:06.404 040 11819.84 190.58 52498.75 88888.00 2016-02-09 08:26:06.904 040 11819.88 190.58 52498.76 88888.00 2016-02-09 08:26:07.404 040 11819.88 190.62 52498.79 88888.00 2016-02-09 08:26:07.904 040 11819.83 190.62 52498.79 88888.00 2016-02-09 08:26:08.404 040 11819.77 190.58 52498.79 88888.00 2016-02-09 08:26:08.904 040 11819.73 190.62 52498.77 88888.00 2016-02-09 08:26:09.404 040 11819.73 190.64 52498.74 88888.00 2016-02-09 08:26:09.904 040 11819.77 190.65 52498.74 88888.00 2016-02-09 08:26:10.404 040 11819.82 190.62 52498.75 88888.00 2016-02-09 08:26:10.904 040 11819.81 190.64 52498.77 88888.00 2016-02-09 08:26:11.404 040 11819.77 190.67 52498.74 88888.00 2016-02-09 08:26:11.904 040 11819.80 190.68 52498.74 88888.00 2016-02-09 08:26:12.405 040 11819.81 190.67 52498.75 88888.00 2016-02-09 08:26:12.905 040 11819.80 190.67 52498.73 88888.00 2016-02-09 08:26:13.405 040 11819.80 190.70 52498.77 88888.00 2016-02-09 08:26:13.905 040 11819.77 190.73 52498.78 88888.00 2016-02-09 08:26:14.405 040 11819.79 190.75 52498.77 88888.00 2016-02-09 08:26:14.905 040 11819.80 190.74 52498.77 88888.00 2016-02-09 08:26:15.405 040 11819.74 190.73 52498.78 88888.00 2016-02-09 08:26:15.905 040 11819.73 190.71 52498.79 88888.00 2016-02-09 08:26:16.405 040 11819.75 190.65 52498.76 88888.00 2016-02-09 08:26:16.905 040 11819.74 190.64 52498.75 88888.00 2016-02-09 08:26:17.405 040 11819.71 190.65 52498.76 88888.00 2016-02-09 08:26:17.905 040 11819.71 190.65 52498.77 88888.00 2016-02-09 08:26:18.405 040 11819.70 190.66 52498.77 88888.00 2016-02-09 08:26:18.905 040 11819.68 190.66 52498.75 88888.00 2016-02-09 08:26:19.405 040 11819.65 190.66 52498.78 88888.00 2016-02-09 08:26:19.905 040 11819.66 190.62 52498.79 88888.00 2016-02-09 08:26:20.405 040 11819.66 190.62 52498.75 88888.00 2016-02-09 08:26:20.905 040 11819.65 190.62 52498.77 88888.00 2016-02-09 08:26:21.405 040 11819.64 190.61 52498.74 88888.00 2016-02-09 08:26:21.905 040 11819.65 190.60 52498.75 88888.00 2016-02-09 08:26:22.405 040 11819.68 190.57 52498.75 88888.00 2016-02-09 08:26:22.905 040 11819.68 190.57 52498.78 88888.00 2016-02-09 08:26:23.405 040 11819.64 190.61 52498.78 88888.00 2016-02-09 08:26:23.905 040 11819.63 190.62 52498.76 88888.00 2016-02-09 08:26:24.405 040 11819.60 190.63 52498.82 88888.00 2016-02-09 08:26:24.905 040 11819.64 190.66 52498.82 88888.00 2016-02-09 08:26:25.405 040 11819.62 190.65 52498.79 88888.00 2016-02-09 08:26:25.905 040 11819.59 190.63 52498.79 88888.00 2016-02-09 08:26:26.405 040 11819.62 190.62 52498.80 88888.00 2016-02-09 08:26:26.905 040 11819.62 190.63 52498.79 88888.00 2016-02-09 08:26:27.405 040 11819.59 190.66 52498.77 88888.00 2016-02-09 08:26:27.905 040 11819.63 190.66 52498.78 88888.00 2016-02-09 08:26:28.405 040 11819.59 190.67 52498.78 88888.00 2016-02-09 08:26:28.905 040 11819.54 190.65 52498.79 88888.00 2016-02-09 08:26:29.405 040 11819.51 190.65 52498.78 88888.00 2016-02-09 08:26:29.905 040 11819.53 190.63 52498.76 88888.00 2016-02-09 08:26:30.405 040 11819.50 190.58 52498.76 88888.00 2016-02-09 08:26:30.905 040 11819.51 190.61 52498.74 88888.00 2016-02-09 08:26:31.405 040 11819.55 190.64 52498.73 88888.00 2016-02-09 08:26:31.905 040 11819.60 190.66 52498.70 88888.00 2016-02-09 08:26:32.405 040 11819.64 190.65 52498.67 88888.00 2016-02-09 08:26:32.905 040 11819.66 190.65 52498.66 88888.00 2016-02-09 08:26:33.405 040 11819.66 190.66 52498.66 88888.00 2016-02-09 08:26:33.905 040 11819.65 190.68 52498.68 88888.00 2016-02-09 08:26:34.405 040 11819.67 190.66 52498.69 88888.00 2016-02-09 08:26:34.905 040 11819.66 190.64 52498.70 88888.00 2016-02-09 08:26:35.405 040 11819.68 190.65 52498.70 88888.00 2016-02-09 08:26:35.905 040 11819.71 190.67 52498.69 88888.00 2016-02-09 08:26:36.405 040 11819.74 190.66 52498.71 88888.00 2016-02-09 08:26:36.905 040 11819.71 190.65 52498.70 88888.00 2016-02-09 08:26:37.405 040 11819.70 190.67 52498.69 88888.00 2016-02-09 08:26:37.905 040 11819.67 190.65 52498.70 88888.00 2016-02-09 08:26:38.405 040 11819.73 190.62 52498.71 88888.00 2016-02-09 08:26:38.905 040 11819.75 190.65 52498.69 88888.00 2016-02-09 08:26:39.405 040 11819.77 190.66 52498.67 88888.00 2016-02-09 08:26:39.905 040 11819.75 190.70 52498.69 88888.00 2016-02-09 08:26:40.405 040 11819.73 190.70 52498.75 88888.00 2016-02-09 08:26:40.905 040 11819.71 190.66 52498.73 88888.00 2016-02-09 08:26:41.405 040 11819.73 190.68 52498.70 88888.00 2016-02-09 08:26:41.905 040 11819.73 190.72 52498.67 88888.00 2016-02-09 08:26:42.405 040 11819.71 190.71 52498.67 88888.00 2016-02-09 08:26:42.905 040 11819.74 190.72 52498.68 88888.00 2016-02-09 08:26:43.405 040 11819.74 190.70 52498.68 88888.00 2016-02-09 08:26:43.905 040 11819.75 190.71 52498.71 88888.00 2016-02-09 08:26:44.405 040 11819.73 190.75 52498.75 88888.00 2016-02-09 08:26:44.905 040 11819.70 190.74 52498.73 88888.00 2016-02-09 08:26:45.405 040 11819.71 190.71 52498.70 88888.00 2016-02-09 08:26:45.905 040 11819.71 190.72 52498.68 88888.00 2016-02-09 08:26:46.405 040 11819.75 190.73 52498.65 88888.00 2016-02-09 08:26:46.905 040 11819.73 190.73 52498.68 88888.00 2016-02-09 08:26:47.405 040 11819.76 190.75 52498.71 88888.00 2016-02-09 08:26:47.905 040 11819.76 190.80 52498.68 88888.00 2016-02-09 08:26:48.405 040 11819.76 190.78 52498.69 88888.00 2016-02-09 08:26:48.905 040 11819.76 190.74 52498.69 88888.00 2016-02-09 08:26:49.405 040 11819.76 190.72 52498.71 88888.00 2016-02-09 08:26:49.905 040 11819.77 190.70 52498.75 88888.00 2016-02-09 08:26:50.405 040 11819.76 190.66 52498.73 88888.00 2016-02-09 08:26:50.905 040 11819.77 190.66 52498.73 88888.00 2016-02-09 08:26:51.405 040 11819.73 190.72 52498.69 88888.00 2016-02-09 08:26:51.905 040 11819.73 190.75 52498.68 88888.00 2016-02-09 08:26:52.405 040 11819.73 190.73 52498.69 88888.00 2016-02-09 08:26:52.905 040 11819.73 190.72 52498.69 88888.00 2016-02-09 08:26:53.405 040 11819.71 190.72 52498.68 88888.00 2016-02-09 08:26:53.905 040 11819.68 190.76 52498.69 88888.00 2016-02-09 08:26:54.405 040 11819.65 190.75 52498.68 88888.00 2016-02-09 08:26:54.905 040 11819.63 190.73 52498.68 88888.00 2016-02-09 08:26:55.405 040 11819.67 190.73 52498.71 88888.00 2016-02-09 08:26:55.905 040 11819.72 190.75 52498.68 88888.00 2016-02-09 08:26:56.405 040 11819.70 190.77 52498.67 88888.00 2016-02-09 08:26:56.905 040 11819.71 190.78 52498.66 88888.00 2016-02-09 08:26:57.405 040 11819.70 190.80 52498.66 88888.00 2016-02-09 08:26:57.905 040 11819.66 190.77 52498.67 88888.00 2016-02-09 08:26:58.405 040 11819.63 190.76 52498.66 88888.00 2016-02-09 08:26:58.905 040 11819.65 190.81 52498.66 88888.00 2016-02-09 08:26:59.405 040 11819.63 190.84 52498.65 88888.00 2016-02-09 08:26:59.905 040 11819.65 190.86 52498.67 88888.00 2016-02-09 08:27:00.405 040 11819.67 190.85 52498.64 88888.00 2016-02-09 08:27:00.905 040 11819.64 190.86 52498.64 88888.00 2016-02-09 08:27:01.405 040 11819.65 190.86 52498.66 88888.00 2016-02-09 08:27:01.905 040 11819.68 190.90 52498.64 88888.00 2016-02-09 08:27:02.405 040 11819.71 190.90 52498.61 88888.00 2016-02-09 08:27:02.905 040 11819.70 190.86 52498.62 88888.00 2016-02-09 08:27:03.405 040 11819.72 190.86 52498.61 88888.00 2016-02-09 08:27:03.905 040 11819.71 190.87 52498.61 88888.00 2016-02-09 08:27:04.405 040 11819.72 190.89 52498.62 88888.00 2016-02-09 08:27:04.905 040 11819.71 190.91 52498.59 88888.00 2016-02-09 08:27:05.405 040 11819.71 190.89 52498.59 88888.00 2016-02-09 08:27:05.905 040 11819.76 190.85 52498.59 88888.00 2016-02-09 08:27:06.405 040 11819.76 190.83 52498.58 88888.00 2016-02-09 08:27:06.905 040 11819.79 190.83 52498.58 88888.00 2016-02-09 08:27:07.405 040 11819.81 190.85 52498.57 88888.00 2016-02-09 08:27:07.905 040 11819.83 190.83 52498.56 88888.00 2016-02-09 08:27:08.405 040 11819.81 190.86 52498.51 88888.00 2016-02-09 08:27:08.905 040 11819.80 190.86 52498.52 88888.00 2016-02-09 08:27:09.405 040 11819.83 190.89 52498.53 88888.00 2016-02-09 08:27:09.905 040 11819.81 190.89 52498.57 88888.00 2016-02-09 08:27:10.405 040 11819.85 190.91 52498.58 88888.00 2016-02-09 08:27:10.905 040 11819.86 190.90 52498.56 88888.00 2016-02-09 08:27:11.405 040 11819.88 190.87 52498.57 88888.00 2016-02-09 08:27:11.905 040 11819.89 190.83 52498.56 88888.00 2016-02-09 08:27:12.405 040 11819.95 190.83 52498.51 88888.00 2016-02-09 08:27:12.905 040 11819.99 190.81 52498.48 88888.00 2016-02-09 08:27:13.405 040 11820.03 190.81 52498.50 88888.00 2016-02-09 08:27:13.905 040 11820.03 190.83 52498.50 88888.00 2016-02-09 08:27:14.405 040 11820.05 190.83 52498.52 88888.00 2016-02-09 08:27:14.905 040 11820.03 190.80 52498.50 88888.00 2016-02-09 08:27:15.405 040 11820.01 190.78 52498.48 88888.00 2016-02-09 08:27:15.905 040 11820.01 190.82 52498.48 88888.00 2016-02-09 08:27:16.405 040 11820.03 190.85 52498.49 88888.00 2016-02-09 08:27:16.905 040 11820.06 190.86 52498.44 88888.00 2016-02-09 08:27:17.405 040 11820.03 190.84 52498.41 88888.00 2016-02-09 08:27:17.905 040 11820.03 190.81 52498.46 88888.00 2016-02-09 08:27:18.405 040 11820.05 190.80 52498.42 88888.00 2016-02-09 08:27:18.905 040 11820.01 190.77 52498.40 88888.00 2016-02-09 08:27:19.405 040 11820.03 190.78 52498.40 88888.00 2016-02-09 08:27:19.905 040 11820.06 190.80 52498.47 88888.00 2016-02-09 08:27:20.405 040 11820.03 190.77 52498.48 88888.00 2016-02-09 08:27:20.905 040 11820.03 190.76 52498.46 88888.00 2016-02-09 08:27:21.405 040 11820.03 190.76 52498.43 88888.00 2016-02-09 08:27:21.905 040 11819.98 190.75 52498.46 88888.00 2016-02-09 08:27:22.405 040 11819.98 190.74 52498.48 88888.00 2016-02-09 08:27:22.905 040 11819.95 190.75 52498.52 88888.00 2016-02-09 08:27:23.405 040 11819.93 190.77 52498.49 88888.00 2016-02-09 08:27:23.905 040 11819.94 190.75 52498.52 88888.00 2016-02-09 08:27:24.405 040 11819.95 190.77 52498.52 88888.00 2016-02-09 08:27:24.905 040 11819.95 190.76 52498.51 88888.00 2016-02-09 08:27:25.405 040 11819.94 190.76 52498.51 88888.00 2016-02-09 08:27:25.905 040 11819.94 190.76 52498.53 88888.00 2016-02-09 08:27:26.405 040 11819.95 190.75 52498.55 88888.00 2016-02-09 08:27:26.905 040 11819.95 190.76 52498.57 88888.00 2016-02-09 08:27:27.405 040 11819.92 190.77 52498.56 88888.00 2016-02-09 08:27:27.905 040 11819.88 190.76 52498.52 88888.00 2016-02-09 08:27:28.405 040 11819.89 190.78 52498.53 88888.00 2016-02-09 08:27:28.905 040 11819.88 190.80 52498.53 88888.00 2016-02-09 08:27:29.405 040 11819.86 190.76 52498.52 88888.00 2016-02-09 08:27:29.905 040 11819.86 190.74 52498.53 88888.00 2016-02-09 08:27:30.405 040 11819.89 190.75 52498.57 88888.00 2016-02-09 08:27:30.905 040 11819.94 190.75 52498.58 88888.00 2016-02-09 08:27:31.405 040 11819.95 190.71 52498.59 88888.00 2016-02-09 08:27:31.905 040 11819.99 190.68 52498.61 88888.00 2016-02-09 08:27:32.405 040 11820.00 190.70 52498.65 88888.00 2016-02-09 08:27:32.905 040 11819.99 190.67 52498.64 88888.00 2016-02-09 08:27:33.405 040 11819.95 190.68 52498.60 88888.00 2016-02-09 08:27:33.905 040 11819.97 190.66 52498.60 88888.00 2016-02-09 08:27:34.405 040 11819.97 190.64 52498.59 88888.00 2016-02-09 08:27:34.905 040 11819.95 190.66 52498.58 88888.00 2016-02-09 08:27:35.405 040 11820.00 190.67 52498.59 88888.00 2016-02-09 08:27:35.905 040 11820.00 190.65 52498.58 88888.00 2016-02-09 08:27:36.405 040 11820.00 190.65 52498.59 88888.00 2016-02-09 08:27:36.905 040 11820.00 190.67 52498.56 88888.00 2016-02-09 08:27:37.405 040 11820.00 190.67 52498.53 88888.00 2016-02-09 08:27:37.905 040 11819.98 190.67 52498.53 88888.00 2016-02-09 08:27:38.405 040 11819.98 190.63 52498.48 88888.00 2016-02-09 08:27:38.905 040 11819.93 190.61 52498.47 88888.00 2016-02-09 08:27:39.405 040 11819.90 190.62 52498.50 88888.00 2016-02-09 08:27:39.905 040 11819.92 190.58 52498.50 88888.00 2016-02-09 08:27:40.405 040 11819.91 190.60 52498.51 88888.00 2016-02-09 08:27:40.905 040 11819.88 190.57 52498.49 88888.00 2016-02-09 08:27:41.405 040 11819.88 190.56 52498.49 88888.00 2016-02-09 08:27:41.905 040 11819.89 190.56 52498.50 88888.00 2016-02-09 08:27:42.405 040 11819.90 190.54 52498.50 88888.00 2016-02-09 08:27:42.905 040 11819.90 190.53 52498.49 88888.00 2016-02-09 08:27:43.405 040 11819.90 190.54 52498.50 88888.00 2016-02-09 08:27:43.905 040 11819.90 190.54 52498.52 88888.00 2016-02-09 08:27:44.405 040 11819.90 190.55 52498.49 88888.00 2016-02-09 08:27:44.905 040 11819.89 190.55 52498.49 88888.00 2016-02-09 08:27:45.405 040 11819.85 190.54 52498.55 88888.00 2016-02-09 08:27:45.905 040 11819.82 190.53 52498.52 88888.00 2016-02-09 08:27:46.405 040 11819.81 190.52 52498.49 88888.00 2016-02-09 08:27:46.905 040 11819.83 190.51 52498.43 88888.00 2016-02-09 08:27:47.405 040 11819.83 190.49 52498.42 88888.00 2016-02-09 08:27:47.905 040 11819.84 190.48 52498.48 88888.00 2016-02-09 08:27:48.405 040 11819.86 190.47 52498.49 88888.00 2016-02-09 08:27:48.905 040 11819.86 190.47 52498.51 88888.00 2016-02-09 08:27:49.405 040 11819.88 190.44 52498.48 88888.00 2016-02-09 08:27:49.905 040 11819.84 190.45 52498.44 88888.00 2016-02-09 08:27:50.405 040 11819.84 190.51 52498.46 88888.00 2016-02-09 08:27:50.905 040 11819.89 190.55 52498.47 88888.00 2016-02-09 08:27:51.405 040 11819.88 190.56 52498.50 88888.00 2016-02-09 08:27:51.905 040 11819.91 190.61 52498.49 88888.00 2016-02-09 08:27:52.405 040 11819.92 190.60 52498.49 88888.00 2016-02-09 08:27:52.905 040 11819.92 190.56 52498.53 88888.00 2016-02-09 08:27:53.405 040 11819.93 190.55 52498.56 88888.00 2016-02-09 08:27:53.905 040 11819.92 190.56 52498.56 88888.00 2016-02-09 08:27:54.405 040 11819.92 190.58 52498.51 88888.00 2016-02-09 08:27:54.905 040 11819.95 190.56 52498.51 88888.00 2016-02-09 08:27:55.405 040 11819.97 190.55 52498.51 88888.00 2016-02-09 08:27:55.905 040 11820.00 190.57 52498.49 88888.00 2016-02-09 08:27:56.405 040 11819.97 190.58 52498.49 88888.00 2016-02-09 08:27:56.905 040 11819.97 190.58 52498.48 88888.00 2016-02-09 08:27:57.405 040 11819.95 190.54 52498.41 88888.00 2016-02-09 08:27:57.905 040 11819.93 190.52 52498.43 88888.00 2016-02-09 08:27:58.405 040 11819.95 190.51 52498.48 88888.00 2016-02-09 08:27:58.905 040 11819.99 190.44 52498.46 88888.00 2016-02-09 08:27:59.405 040 11820.01 190.47 52498.42 88888.00 2016-02-09 08:27:59.905 040 11819.99 190.51 52498.44 88888.00 2016-02-09 08:28:00.405 040 11819.99 190.55 52498.43 88888.00 2016-02-09 08:28:00.905 040 11820.01 190.51 52498.46 88888.00 2016-02-09 08:28:01.405 040 11820.05 190.53 52498.46 88888.00 2016-02-09 08:28:01.905 040 11820.03 190.52 52498.48 88888.00 2016-02-09 08:28:02.405 040 11820.02 190.51 52498.47 88888.00 2016-02-09 08:28:02.905 040 11820.01 190.51 52498.43 88888.00 2016-02-09 08:28:03.405 040 11820.05 190.46 52498.48 88888.00 2016-02-09 08:28:03.905 040 11820.01 190.47 52498.50 88888.00 2016-02-09 08:28:04.405 040 11819.98 190.47 52498.46 88888.00 2016-02-09 08:28:04.905 040 11819.99 190.43 52498.46 88888.00 2016-02-09 08:28:05.405 040 11820.01 190.41 52498.44 88888.00 2016-02-09 08:28:05.905 040 11820.03 190.41 52498.47 88888.00 2016-02-09 08:28:06.405 040 11820.01 190.39 52498.49 88888.00 2016-02-09 08:28:06.905 040 11820.05 190.42 52498.49 88888.00 2016-02-09 08:28:07.405 040 11820.03 190.38 52498.50 88888.00 2016-02-09 08:28:07.905 040 11820.02 190.39 52498.52 88888.00 2016-02-09 08:28:08.405 040 11819.97 190.41 52498.56 88888.00 2016-02-09 08:28:08.905 040 11819.95 190.41 52498.57 88888.00 2016-02-09 08:28:09.405 040 11819.98 190.38 52498.50 88888.00 2016-02-09 08:28:09.905 040 11820.03 190.34 52498.48 88888.00 2016-02-09 08:28:10.405 040 11820.06 190.34 52498.46 88888.00 2016-02-09 08:28:10.905 040 11820.09 190.41 52498.48 88888.00 2016-02-09 08:28:11.405 040 11820.07 190.39 52498.56 88888.00 2016-02-09 08:28:11.905 040 11820.05 190.39 52498.55 88888.00 2016-02-09 08:28:12.405 040 11820.01 190.38 52498.52 88888.00 2016-02-09 08:28:12.905 040 11820.02 190.36 52498.57 88888.00 2016-02-09 08:28:13.405 040 11820.05 190.34 52498.58 88888.00 2016-02-09 08:28:13.905 040 11820.07 190.32 52498.52 88888.00 2016-02-09 08:28:14.405 040 11820.06 190.38 52498.51 88888.00 2016-02-09 08:28:14.905 040 11820.03 190.39 52498.55 88888.00 2016-02-09 08:28:15.405 040 11820.01 190.39 52498.53 88888.00 2016-02-09 08:28:15.905 040 11820.03 190.37 52498.49 88888.00 2016-02-09 08:28:16.405 040 11820.05 190.37 52498.52 88888.00 2016-02-09 08:28:16.905 040 11820.05 190.34 52498.55 88888.00 2016-02-09 08:28:17.405 040 11820.05 190.35 52498.56 88888.00 2016-02-09 08:28:17.905 040 11820.02 190.31 52498.56 88888.00 2016-02-09 08:28:18.405 040 11820.05 190.32 52498.57 88888.00 2016-02-09 08:28:18.905 040 11820.10 190.33 52498.57 88888.00 2016-02-09 08:28:19.405 040 11820.11 190.29 52498.57 88888.00 2016-02-09 08:28:19.905 040 11820.12 190.26 52498.56 88888.00 2016-02-09 08:28:20.405 040 11820.10 190.23 52498.52 88888.00 2016-02-09 08:28:20.905 040 11820.07 190.23 52498.50 88888.00 2016-02-09 08:28:21.405 040 11820.08 190.20 52498.50 88888.00 2016-02-09 08:28:21.905 040 11820.10 190.19 52498.47 88888.00 2016-02-09 08:28:22.405 040 11820.12 190.16 52498.46 88888.00 2016-02-09 08:28:22.905 040 11820.17 190.14 52498.48 88888.00 2016-02-09 08:28:23.405 040 11820.18 190.13 52498.48 88888.00 2016-02-09 08:28:23.905 040 11820.16 190.15 52498.48 88888.00 2016-02-09 08:28:24.405 040 11820.14 190.14 52498.52 88888.00 2016-02-09 08:28:24.905 040 11820.18 190.14 52498.51 88888.00 2016-02-09 08:28:25.405 040 11820.21 190.14 52498.50 88888.00 2016-02-09 08:28:25.905 040 11820.20 190.14 52498.55 88888.00 2016-02-09 08:28:26.405 040 11820.15 190.14 52498.56 88888.00 2016-02-09 08:28:26.905 040 11820.14 190.14 52498.53 88888.00 2016-02-09 08:28:27.405 040 11820.14 190.09 52498.56 88888.00 2016-02-09 08:28:27.905 040 11820.14 190.05 52498.57 88888.00 2016-02-09 08:28:28.405 040 11820.14 190.08 52498.58 88888.00 2016-02-09 08:28:28.905 040 11820.10 190.13 52498.57 88888.00 2016-02-09 08:28:29.405 040 11820.08 190.15 52498.55 88888.00 2016-02-09 08:28:29.905 040 11820.08 190.15 52498.58 88888.00 2016-02-09 08:28:30.405 040 11820.11 190.10 52498.57 88888.00 2016-02-09 08:28:30.905 040 11820.18 190.05 52498.53 88888.00 2016-02-09 08:28:31.405 040 11820.19 190.02 52498.53 88888.00 2016-02-09 08:28:31.905 040 11820.20 189.98 52498.55 88888.00 2016-02-09 08:28:32.405 040 11820.20 190.00 52498.57 88888.00 2016-02-09 08:28:32.905 040 11820.21 190.00 52498.56 88888.00 2016-02-09 08:28:33.405 040 11820.21 189.97 52498.52 88888.00 2016-02-09 08:28:33.905 040 11820.15 189.98 52498.52 88888.00 2016-02-09 08:28:34.405 040 11820.17 189.96 52498.56 88888.00 2016-02-09 08:28:34.905 040 11820.19 189.95 52498.57 88888.00 2016-02-09 08:28:35.405 040 11820.23 189.94 52498.57 88888.00 2016-02-09 08:28:35.905 040 11820.19 189.94 52498.55 88888.00 2016-02-09 08:28:36.405 040 11820.18 189.93 52498.49 88888.00 2016-02-09 08:28:36.905 040 11820.18 189.91 52498.53 88888.00 2016-02-09 08:28:37.405 040 11820.18 189.85 52498.57 88888.00 2016-02-09 08:28:37.905 040 11820.17 189.86 52498.56 88888.00 2016-02-09 08:28:38.405 040 11820.15 189.85 52498.55 88888.00 2016-02-09 08:28:38.905 040 11820.15 189.84 52498.57 88888.00 2016-02-09 08:28:39.405 040 11820.16 189.83 52498.57 88888.00 2016-02-09 08:28:39.905 040 11820.18 189.85 52498.56 88888.00 2016-02-09 08:28:40.405 040 11820.17 189.83 52498.57 88888.00 2016-02-09 08:28:40.905 040 11820.18 189.84 52498.57 88888.00 2016-02-09 08:28:41.405 040 11820.15 189.84 52498.58 88888.00 2016-02-09 08:28:41.905 040 11820.18 189.78 52498.57 88888.00 2016-02-09 08:28:42.405 040 11820.18 189.76 52498.56 88888.00 2016-02-09 08:28:42.905 040 11820.18 189.78 52498.57 88888.00 2016-02-09 08:28:43.405 040 11820.14 189.76 52498.52 88888.00 2016-02-09 08:28:43.905 040 11820.14 189.74 52498.50 88888.00 2016-02-09 08:28:44.405 040 11820.16 189.74 52498.50 88888.00 2016-02-09 08:28:44.905 040 11820.14 189.70 52498.56 88888.00 2016-02-09 08:28:45.405 040 11820.18 189.71 52498.57 88888.00 2016-02-09 08:28:45.905 040 11820.15 189.71 52498.59 88888.00 2016-02-09 08:28:46.405 040 11820.15 189.73 52498.57 88888.00 2016-02-09 08:28:46.905 040 11820.14 189.68 52498.53 88888.00 2016-02-09 08:28:47.405 040 11820.14 189.73 52498.49 88888.00 2016-02-09 08:28:47.905 040 11820.08 189.71 52498.51 88888.00 2016-02-09 08:28:48.405 040 11820.06 189.70 52498.52 88888.00 2016-02-09 08:28:48.905 040 11820.02 189.68 52498.52 88888.00 2016-02-09 08:28:49.405 040 11819.97 189.67 52498.51 88888.00 2016-02-09 08:28:49.905 040 11819.97 189.67 52498.50 88888.00 2016-02-09 08:28:50.405 040 11819.94 189.67 52498.56 88888.00 2016-02-09 08:28:50.905 040 11819.93 189.66 52498.55 88888.00 2016-02-09 08:28:51.405 040 11819.95 189.65 52498.56 88888.00 2016-02-09 08:28:51.905 040 11819.95 189.62 52498.58 88888.00 2016-02-09 08:28:52.405 040 11819.95 189.58 52498.60 88888.00 2016-02-09 08:28:52.905 040 11819.94 189.58 52498.57 88888.00 2016-02-09 08:28:53.405 040 11819.93 189.59 52498.58 88888.00 2016-02-09 08:28:53.905 040 11819.95 189.59 52498.60 88888.00 2016-02-09 08:28:54.405 040 11820.00 189.54 52498.60 88888.00 2016-02-09 08:28:54.905 040 11819.97 189.52 52498.60 88888.00 2016-02-09 08:28:55.405 040 11819.94 189.51 52498.59 88888.00 2016-02-09 08:28:55.905 040 11819.93 189.50 52498.60 88888.00 2016-02-09 08:28:56.405 040 11819.89 189.48 52498.59 88888.00 2016-02-09 08:28:56.905 040 11819.88 189.47 52498.60 88888.00 2016-02-09 08:28:57.405 040 11819.88 189.50 52498.58 88888.00 2016-02-09 08:28:57.905 040 11819.89 189.49 52498.56 88888.00 2016-02-09 08:28:58.405 040 11819.90 189.47 52498.56 88888.00 2016-02-09 08:28:58.905 040 11819.93 189.46 52498.57 88888.00 2016-02-09 08:28:59.405 040 11819.95 189.45 52498.59 88888.00 2016-02-09 08:28:59.905 040 11819.95 189.45 52498.60 88888.00 2016-02-09 08:29:00.405 040 11819.92 189.41 52498.57 88888.00 2016-02-09 08:29:00.905 040 11819.93 189.41 52498.53 88888.00 2016-02-09 08:29:01.405 040 11819.92 189.41 52498.52 88888.00 2016-02-09 08:29:01.905 040 11819.92 189.41 52498.55 88888.00 2016-02-09 08:29:02.406 040 11819.93 189.39 52498.57 88888.00 2016-02-09 08:29:02.906 040 11819.97 189.40 52498.59 88888.00 2016-02-09 08:29:03.406 040 11819.91 189.42 52498.57 88888.00 2016-02-09 08:29:03.906 040 11819.86 189.41 52498.57 88888.00 2016-02-09 08:29:04.406 040 11819.86 189.42 52498.57 88888.00 2016-02-09 08:29:04.906 040 11819.86 189.44 52498.57 88888.00 2016-02-09 08:29:05.406 040 11819.88 189.41 52498.55 88888.00 2016-02-09 08:29:05.906 040 11819.85 189.38 52498.53 88888.00 2016-02-09 08:29:06.406 040 11819.85 189.38 52498.51 88888.00 2016-02-09 08:29:06.906 040 11819.85 189.40 52498.51 88888.00 2016-02-09 08:29:07.406 040 11819.84 189.42 52498.55 88888.00 2016-02-09 08:29:07.906 040 11819.84 189.40 52498.55 88888.00 2016-02-09 08:29:08.406 040 11819.83 189.41 52498.55 88888.00 2016-02-09 08:29:08.906 040 11819.85 189.44 52498.60 88888.00 2016-02-09 08:29:09.406 040 11819.83 189.42 52498.61 88888.00 2016-02-09 08:29:09.906 040 11819.79 189.45 52498.61 88888.00 2016-02-09 08:29:10.406 040 11819.79 189.44 52498.64 88888.00 2016-02-09 08:29:10.906 040 11819.80 189.41 52498.62 88888.00 2016-02-09 08:29:11.406 040 11819.82 189.44 52498.62 88888.00 2016-02-09 08:29:11.906 040 11819.86 189.41 52498.59 88888.00 2016-02-09 08:29:12.406 040 11819.84 189.41 52498.58 88888.00 2016-02-09 08:29:12.906 040 11819.79 189.41 52498.57 88888.00 2016-02-09 08:29:13.406 040 11819.77 189.42 52498.57 88888.00 2016-02-09 08:29:13.906 040 11819.75 189.45 52498.57 88888.00 2016-02-09 08:29:14.406 040 11819.73 189.45 52498.60 88888.00 2016-02-09 08:29:14.906 040 11819.76 189.45 52498.62 88888.00 2016-02-09 08:29:15.406 040 11819.74 189.49 52498.59 88888.00 2016-02-09 08:29:15.906 040 11819.73 189.49 52498.61 88888.00 2016-02-09 08:29:16.406 040 11819.74 189.46 52498.62 88888.00 2016-02-09 08:29:16.906 040 11819.75 189.48 52498.58 88888.00 2016-02-09 08:29:17.406 040 11819.76 189.54 52498.59 88888.00 2016-02-09 08:29:17.906 040 11819.77 189.52 52498.59 88888.00 2016-02-09 08:29:18.406 040 11819.75 189.54 52498.61 88888.00 2016-02-09 08:29:18.906 040 11819.72 189.57 52498.61 88888.00 2016-02-09 08:29:19.406 040 11819.72 189.52 52498.58 88888.00 2016-02-09 08:29:19.906 040 11819.73 189.51 52498.57 88888.00 2016-02-09 08:29:20.406 040 11819.75 189.50 52498.56 88888.00 2016-02-09 08:29:20.906 040 11819.75 189.52 52498.53 88888.00 2016-02-09 08:29:21.406 040 11819.76 189.55 52498.57 88888.00 2016-02-09 08:29:21.906 040 11819.77 189.56 52498.55 88888.00 2016-02-09 08:29:22.406 040 11819.77 189.51 52498.58 88888.00 2016-02-09 08:29:22.906 040 11819.75 189.49 52498.57 88888.00 2016-02-09 08:29:23.406 040 11819.74 189.52 52498.60 88888.00 2016-02-09 08:29:23.906 040 11819.71 189.50 52498.60 88888.00 2016-02-09 08:29:24.406 040 11819.72 189.51 52498.61 88888.00 2016-02-09 08:29:24.906 040 11819.73 189.49 52498.61 88888.00 2016-02-09 08:29:25.406 040 11819.76 189.51 52498.62 88888.00 2016-02-09 08:29:25.906 040 11819.75 189.50 52498.60 88888.00 2016-02-09 08:29:26.406 040 11819.77 189.48 52498.57 88888.00 2016-02-09 08:29:26.906 040 11819.85 189.45 52498.58 88888.00 2016-02-09 08:29:27.406 040 11819.84 189.46 52498.58 88888.00 2016-02-09 08:29:27.906 040 11819.81 189.48 52498.56 88888.00 2016-02-09 08:29:28.406 040 11819.81 189.50 52498.53 88888.00 2016-02-09 08:29:28.906 040 11819.82 189.52 52498.61 88888.00 2016-02-09 08:29:29.406 040 11819.82 189.52 52498.65 88888.00 2016-02-09 08:29:29.906 040 11819.84 189.52 52498.58 88888.00 2016-02-09 08:29:30.406 040 11819.84 189.52 52498.57 88888.00 2016-02-09 08:29:30.906 040 11819.86 189.51 52498.59 88888.00 2016-02-09 08:29:31.406 040 11819.86 189.48 52498.55 88888.00 2016-02-09 08:29:31.906 040 11819.89 189.46 52498.51 88888.00 2016-02-09 08:29:32.406 040 11819.85 189.50 52498.49 88888.00 2016-02-09 08:29:32.906 040 11819.83 189.54 52498.51 88888.00 2016-02-09 08:29:33.406 040 11819.82 189.56 52498.53 88888.00 2016-02-09 08:29:33.906 040 11819.81 189.55 52498.56 88888.00 2016-02-09 08:29:34.406 040 11819.77 189.56 52498.55 88888.00 2016-02-09 08:29:34.906 040 11819.76 189.58 52498.56 88888.00 2016-02-09 08:29:35.406 040 11819.77 189.58 52498.57 88888.00 2016-02-09 08:29:35.906 040 11819.77 189.57 52498.55 88888.00 2016-02-09 08:29:36.406 040 11819.79 189.57 52498.55 88888.00 2016-02-09 08:29:36.906 040 11819.77 189.56 52498.57 88888.00 2016-02-09 08:29:37.406 040 11819.76 189.58 52498.58 88888.00 2016-02-09 08:29:37.906 040 11819.79 189.60 52498.59 88888.00 2016-02-09 08:29:38.406 040 11819.83 189.64 52498.62 88888.00 2016-02-09 08:29:38.906 040 11819.83 189.64 52498.59 88888.00 2016-02-09 08:29:39.406 040 11819.80 189.65 52498.56 88888.00 2016-02-09 08:29:39.906 040 11819.81 189.66 52498.57 88888.00 2016-02-09 08:29:40.406 040 11819.80 189.64 52498.57 88888.00 2016-02-09 08:29:40.906 040 11819.81 189.62 52498.56 88888.00 2016-02-09 08:29:41.406 040 11819.84 189.60 52498.57 88888.00 2016-02-09 08:29:41.906 040 11819.86 189.61 52498.58 88888.00 2016-02-09 08:29:42.406 040 11819.84 189.62 52498.57 88888.00 2016-02-09 08:29:42.906 040 11819.80 189.62 52498.58 88888.00 2016-02-09 08:29:43.406 040 11819.77 189.62 52498.57 88888.00 2016-02-09 08:29:43.906 040 11819.76 189.66 52498.57 88888.00 2016-02-09 08:29:44.406 040 11819.72 189.65 52498.56 88888.00 2016-02-09 08:29:44.906 040 11819.74 189.61 52498.56 88888.00 2016-02-09 08:29:45.406 040 11819.74 189.64 52498.53 88888.00 2016-02-09 08:29:45.906 040 11819.76 189.65 52498.53 88888.00 2016-02-09 08:29:46.406 040 11819.77 189.65 52498.50 88888.00 2016-02-09 08:29:46.906 040 11819.79 189.65 52498.49 88888.00 2016-02-09 08:29:47.406 040 11819.81 189.65 52498.49 88888.00 2016-02-09 08:29:47.906 040 11819.83 189.62 52498.51 88888.00 2016-02-09 08:29:48.406 040 11819.83 189.64 52498.53 88888.00 2016-02-09 08:29:48.906 040 11819.80 189.65 52498.52 88888.00 2016-02-09 08:29:49.406 040 11819.79 189.67 52498.53 88888.00 2016-02-09 08:29:49.906 040 11819.76 189.67 52498.55 88888.00 2016-02-09 08:29:50.406 040 11819.76 189.67 52498.55 88888.00 2016-02-09 08:29:50.906 040 11819.75 189.68 52498.57 88888.00 2016-02-09 08:29:51.406 040 11819.72 189.73 52498.56 88888.00 2016-02-09 08:29:51.906 040 11819.75 189.69 52498.57 88888.00 2016-02-09 08:29:52.406 040 11819.76 189.69 52498.58 88888.00 2016-02-09 08:29:52.906 040 11819.76 189.70 52498.59 88888.00 2016-02-09 08:29:53.406 040 11819.79 189.76 52498.53 88888.00 2016-02-09 08:29:53.906 040 11819.76 189.75 52498.55 88888.00 2016-02-09 08:29:54.406 040 11819.76 189.74 52498.52 88888.00 2016-02-09 08:29:54.906 040 11819.79 189.75 52498.52 88888.00 2016-02-09 08:29:55.406 040 11819.82 189.71 52498.51 88888.00 2016-02-09 08:29:55.906 040 11819.82 189.71 52498.48 88888.00 2016-02-09 08:29:56.406 040 11819.79 189.71 52498.50 88888.00 2016-02-09 08:29:56.906 040 11819.76 189.76 52498.49 88888.00 2016-02-09 08:29:57.406 040 11819.77 189.78 52498.51 88888.00 2016-02-09 08:29:57.906 040 11819.77 189.75 52498.48 88888.00 2016-02-09 08:29:58.406 040 11819.79 189.78 52498.46 88888.00 2016-02-09 08:29:58.906 040 11819.79 189.77 52498.48 88888.00 2016-02-09 08:29:59.406 040 11819.80 189.74 52498.50 88888.00 2016-02-09 08:29:59.906 040 11819.81 189.74 52498.55 88888.00 2016-02-09 08:30:00.406 040 11819.85 189.80 52498.55 88888.00 2016-02-09 08:30:00.906 040 11819.86 189.81 52498.57 88888.00 2016-02-09 08:30:01.406 040 11819.81 189.77 52498.57 88888.00 2016-02-09 08:30:01.906 040 11819.82 189.79 52498.53 88888.00 2016-02-09 08:30:02.406 040 11819.85 189.77 52498.56 88888.00 2016-02-09 08:30:02.906 040 11819.81 189.80 52498.51 88888.00 2016-02-09 08:30:03.406 040 11819.77 189.80 52498.51 88888.00 2016-02-09 08:30:03.906 040 11819.81 189.75 52498.51 88888.00 2016-02-09 08:30:04.406 040 11819.81 189.76 52498.51 88888.00 2016-02-09 08:30:04.906 040 11819.85 189.80 52498.53 88888.00 2016-02-09 08:30:05.406 040 11819.85 189.83 52498.55 88888.00 2016-02-09 08:30:05.906 040 11819.83 189.81 52498.57 88888.00 2016-02-09 08:30:06.406 040 11819.82 189.78 52498.56 88888.00 2016-02-09 08:30:06.906 040 11819.81 189.76 52498.53 88888.00 2016-02-09 08:30:07.406 040 11819.82 189.76 52498.53 88888.00 2016-02-09 08:30:07.906 040 11819.89 189.80 52498.55 88888.00 2016-02-09 08:30:08.406 040 11819.89 189.80 52498.49 88888.00 2016-02-09 08:30:08.906 040 11819.89 189.81 52498.49 88888.00 2016-02-09 08:30:09.406 040 11819.88 189.85 52498.48 88888.00 2016-02-09 08:30:09.906 040 11819.85 189.81 52498.48 88888.00 2016-02-09 08:30:10.406 040 11819.84 189.75 52498.49 88888.00 2016-02-09 08:30:10.906 040 11819.84 189.73 52498.47 88888.00 2016-02-09 08:30:11.406 040 11819.84 189.74 52498.47 88888.00 2016-02-09 08:30:11.906 040 11819.84 189.73 52498.48 88888.00 2016-02-09 08:30:12.406 040 11819.80 189.71 52498.47 88888.00 2016-02-09 08:30:12.906 040 11819.79 189.73 52498.49 88888.00 2016-02-09 08:30:13.406 040 11819.83 189.74 52498.50 88888.00 2016-02-09 08:30:13.906 040 11819.81 189.74 52498.49 88888.00 2016-02-09 08:30:14.406 040 11819.81 189.76 52498.47 88888.00 2016-02-09 08:30:14.906 040 11819.82 189.74 52498.46 88888.00 2016-02-09 08:30:15.406 040 11819.84 189.76 52498.47 88888.00 2016-02-09 08:30:15.906 040 11819.84 189.78 52498.50 88888.00 2016-02-09 08:30:16.406 040 11819.81 189.80 52498.51 88888.00 2016-02-09 08:30:16.906 040 11819.81 189.84 52498.51 88888.00 2016-02-09 08:30:17.406 040 11819.83 189.86 52498.50 88888.00 2016-02-09 08:30:17.906 040 11819.83 189.84 52498.48 88888.00 2016-02-09 08:30:18.406 040 11819.85 189.85 52498.48 88888.00 2016-02-09 08:30:18.906 040 11819.86 189.84 52498.49 88888.00 2016-02-09 08:30:19.406 040 11819.86 189.84 52498.51 88888.00 2016-02-09 08:30:19.906 040 11819.89 189.84 52498.50 88888.00 2016-02-09 08:30:20.406 040 11819.93 189.81 52498.48 88888.00 2016-02-09 08:30:20.906 040 11819.91 189.81 52498.46 88888.00 2016-02-09 08:30:21.406 040 11819.86 189.81 52498.46 88888.00 2016-02-09 08:30:21.906 040 11819.88 189.84 52498.47 88888.00 2016-02-09 08:30:22.406 040 11819.90 189.87 52498.48 88888.00 2016-02-09 08:30:22.906 040 11819.91 189.87 52498.44 88888.00 2016-02-09 08:30:23.406 040 11819.93 189.85 52498.48 88888.00 2016-02-09 08:30:23.906 040 11819.92 189.85 52498.47 88888.00 2016-02-09 08:30:24.406 040 11819.91 189.84 52498.50 88888.00 2016-02-09 08:30:24.906 040 11819.92 189.85 52498.55 88888.00 2016-02-09 08:30:25.406 040 11819.94 189.85 52498.56 88888.00 2016-02-09 08:30:25.906 040 11819.97 189.88 52498.51 88888.00 2016-02-09 08:30:26.406 040 11819.98 189.88 52498.52 88888.00 2016-02-09 08:30:26.906 040 11819.97 189.85 52498.50 88888.00 2016-02-09 08:30:27.406 040 11819.97 189.86 52498.50 88888.00 2016-02-09 08:30:27.906 040 11819.97 189.89 52498.50 88888.00 2016-02-09 08:30:28.406 040 11819.98 189.90 52498.52 88888.00 2016-02-09 08:30:28.906 040 11819.99 189.89 52498.51 88888.00 2016-02-09 08:30:29.406 040 11819.94 189.89 52498.48 88888.00 2016-02-09 08:30:29.906 040 11819.95 189.89 52498.47 88888.00 2016-02-09 08:30:30.406 040 11819.94 189.87 52498.48 88888.00 2016-02-09 08:30:30.906 040 11819.92 189.86 52498.49 88888.00 2016-02-09 08:30:31.406 040 11819.93 189.88 52498.51 88888.00 2016-02-09 08:30:31.906 040 11819.97 189.88 52498.53 88888.00 2016-02-09 08:30:32.406 040 11819.97 189.88 52498.53 88888.00 2016-02-09 08:30:32.906 040 11819.98 189.89 52498.55 88888.00 2016-02-09 08:30:33.406 040 11819.97 189.91 52498.56 88888.00 2016-02-09 08:30:33.906 040 11819.95 189.96 52498.50 88888.00 2016-02-09 08:30:34.406 040 11819.93 189.93 52498.49 88888.00 2016-02-09 08:30:34.906 040 11819.93 189.86 52498.48 88888.00 2016-02-09 08:30:35.406 040 11819.94 189.87 52498.49 88888.00 2016-02-09 08:30:35.906 040 11819.97 189.84 52498.50 88888.00 2016-02-09 08:30:36.406 040 11820.02 189.87 52498.47 88888.00 2016-02-09 08:30:36.906 040 11820.02 189.88 52498.43 88888.00 2016-02-09 08:30:37.406 040 11820.01 189.86 52498.46 88888.00 2016-02-09 08:30:37.906 040 11820.01 189.88 52498.48 88888.00 2016-02-09 08:30:38.406 040 11820.02 189.96 52498.50 88888.00 2016-02-09 08:30:38.906 040 11820.03 189.93 52498.51 88888.00 2016-02-09 08:30:39.406 040 11820.00 189.86 52498.50 88888.00 2016-02-09 08:30:39.906 040 11819.99 189.87 52498.48 88888.00 2016-02-09 08:30:40.406 040 11820.03 189.88 52498.46 88888.00 2016-02-09 08:30:40.906 040 11819.99 189.90 52498.48 88888.00 2016-02-09 08:30:41.406 040 11820.00 189.91 52498.48 88888.00 2016-02-09 08:30:41.906 040 11820.02 189.94 52498.50 88888.00 2016-02-09 08:30:42.406 040 11820.01 189.90 52498.49 88888.00 2016-02-09 08:30:42.906 040 11820.00 189.86 52498.51 88888.00 2016-02-09 08:30:43.406 040 11820.00 189.89 52498.50 88888.00 2016-02-09 08:30:43.906 040 11820.00 189.89 52498.49 88888.00 2016-02-09 08:30:44.406 040 11820.00 189.87 52498.47 88888.00 2016-02-09 08:30:44.906 040 11819.98 189.88 52498.49 88888.00 2016-02-09 08:30:45.406 040 11820.01 189.94 52498.50 88888.00 2016-02-09 08:30:45.906 040 11819.97 189.93 52498.47 88888.00 2016-02-09 08:30:46.406 040 11819.91 189.90 52498.46 88888.00 2016-02-09 08:30:46.906 040 11819.88 189.91 52498.44 88888.00 2016-02-09 08:30:47.406 040 11819.89 189.94 52498.43 88888.00 2016-02-09 08:30:47.906 040 11819.89 189.94 52498.46 88888.00 2016-02-09 08:30:48.406 040 11819.88 189.94 52498.48 88888.00 2016-02-09 08:30:48.906 040 11819.89 189.94 52498.48 88888.00 2016-02-09 08:30:49.406 040 11819.88 189.93 52498.50 88888.00 2016-02-09 08:30:49.906 040 11819.85 189.90 52498.52 88888.00 2016-02-09 08:30:50.406 040 11819.85 189.90 52498.50 88888.00 2016-02-09 08:30:50.906 040 11819.85 189.90 52498.48 88888.00 2016-02-09 08:30:51.406 040 11819.85 189.90 52498.50 88888.00 2016-02-09 08:30:51.906 040 11819.80 189.94 52498.50 88888.00 2016-02-09 08:30:52.406 040 11819.81 189.99 52498.55 88888.00 2016-02-09 08:30:52.906 040 11819.83 190.00 52498.55 88888.00 2016-02-09 08:30:53.406 040 11819.82 189.98 52498.51 88888.00 2016-02-09 08:30:53.906 040 11819.82 189.96 52498.50 88888.00 2016-02-09 08:30:54.406 040 11819.81 189.94 52498.53 88888.00 2016-02-09 08:30:54.906 040 11819.82 189.96 52498.55 88888.00 2016-02-09 08:30:55.406 040 11819.82 189.98 52498.50 88888.00 2016-02-09 08:30:55.906 040 11819.83 189.98 52498.48 88888.00 2016-02-09 08:30:56.406 040 11819.83 190.00 52498.47 88888.00 2016-02-09 08:30:56.906 040 11819.83 189.98 52498.49 88888.00 2016-02-09 08:30:57.406 040 11819.85 189.94 52498.47 88888.00 2016-02-09 08:30:57.906 040 11819.86 189.97 52498.48 88888.00 2016-02-09 08:30:58.406 040 11819.85 189.97 52498.49 88888.00 2016-02-09 08:30:58.906 040 11819.88 190.02 52498.50 88888.00 2016-02-09 08:30:59.406 040 11819.86 190.04 52498.53 88888.00 2016-02-09 08:30:59.906 040 11819.86 190.03 52498.53 88888.00 2016-02-09 08:31:00.406 040 11819.85 190.00 52498.51 88888.00 2016-02-09 08:31:00.906 040 11819.83 190.02 52498.49 88888.00 2016-02-09 08:31:01.406 040 11819.82 189.98 52498.48 88888.00 2016-02-09 08:31:01.906 040 11819.86 189.96 52498.43 88888.00 2016-02-09 08:31:02.406 040 11819.90 189.98 52498.41 88888.00 2016-02-09 08:31:02.906 040 11819.91 190.03 52498.42 88888.00 2016-02-09 08:31:03.406 040 11819.94 189.97 52498.44 88888.00 2016-02-09 08:31:03.906 040 11819.92 189.97 52498.46 88888.00 2016-02-09 08:31:04.406 040 11819.92 189.96 52498.47 88888.00 2016-02-09 08:31:04.906 040 11819.91 189.98 52498.44 88888.00 2016-02-09 08:31:05.406 040 11819.97 189.96 52498.42 88888.00 2016-02-09 08:31:05.906 040 11819.98 189.95 52498.43 88888.00 2016-02-09 08:31:06.406 040 11819.97 189.93 52498.44 88888.00 2016-02-09 08:31:06.906 040 11819.99 189.97 52498.43 88888.00 2016-02-09 08:31:07.406 040 11820.01 189.93 52498.43 88888.00 2016-02-09 08:31:07.906 040 11819.97 189.93 52498.46 88888.00 2016-02-09 08:31:08.406 040 11819.98 189.94 52498.46 88888.00 2016-02-09 08:31:08.906 040 11820.00 189.95 52498.44 88888.00 2016-02-09 08:31:09.406 040 11820.01 189.93 52498.47 88888.00 2016-02-09 08:31:09.906 040 11820.00 189.94 52498.46 88888.00 2016-02-09 08:31:10.406 040 11820.00 189.93 52498.43 88888.00 2016-02-09 08:31:10.906 040 11820.00 189.91 52498.42 88888.00 2016-02-09 08:31:11.406 040 11820.00 189.93 52498.47 88888.00 2016-02-09 08:31:11.906 040 11819.95 189.91 52498.46 88888.00 2016-02-09 08:31:12.406 040 11819.97 189.90 52498.44 88888.00 2016-02-09 08:31:12.906 040 11819.93 189.90 52498.47 88888.00 2016-02-09 08:31:13.406 040 11819.86 189.91 52498.43 88888.00 2016-02-09 08:31:13.906 040 11819.86 189.87 52498.47 88888.00 2016-02-09 08:31:14.406 040 11819.88 189.84 52498.48 88888.00 2016-02-09 08:31:14.906 040 11819.90 189.86 52498.48 88888.00 2016-02-09 08:31:15.406 040 11819.94 189.88 52498.47 88888.00 2016-02-09 08:31:15.906 040 11819.92 189.85 52498.44 88888.00 2016-02-09 08:31:16.406 040 11819.91 189.85 52498.44 88888.00 2016-02-09 08:31:16.906 040 11819.89 189.84 52498.47 88888.00 2016-02-09 08:31:17.406 040 11819.92 189.86 52498.47 88888.00 2016-02-09 08:31:17.906 040 11819.91 189.86 52498.48 88888.00 2016-02-09 08:31:18.406 040 11819.91 189.84 52498.48 88888.00 2016-02-09 08:31:18.906 040 11819.89 189.83 52498.49 88888.00 2016-02-09 08:31:19.406 040 11819.92 189.79 52498.47 88888.00 2016-02-09 08:31:19.906 040 11819.95 189.83 52498.47 88888.00 2016-02-09 08:31:20.406 040 11819.94 189.87 52498.49 88888.00 2016-02-09 08:31:20.906 040 11819.93 189.87 52498.49 88888.00 2016-02-09 08:31:21.406 040 11819.92 189.87 52498.49 88888.00 2016-02-09 08:31:21.906 040 11819.88 189.85 52498.49 88888.00 2016-02-09 08:31:22.406 040 11819.88 189.84 52498.51 88888.00 2016-02-09 08:31:22.906 040 11819.92 189.84 52498.53 88888.00 2016-02-09 08:31:23.406 040 11819.93 189.83 52498.53 88888.00 2016-02-09 08:31:23.906 040 11819.89 189.84 52498.53 88888.00 2016-02-09 08:31:24.406 040 11819.86 189.87 52498.51 88888.00 2016-02-09 08:31:24.906 040 11819.86 189.81 52498.50 88888.00 2016-02-09 08:31:25.406 040 11819.85 189.83 52498.50 88888.00 2016-02-09 08:31:25.906 040 11819.83 189.85 52498.49 88888.00 2016-02-09 08:31:26.406 040 11819.81 189.88 52498.48 88888.00 2016-02-09 08:31:26.906 040 11819.83 189.87 52498.48 88888.00 2016-02-09 08:31:27.406 040 11819.80 189.86 52498.49 88888.00 2016-02-09 08:31:27.906 040 11819.74 189.86 52498.48 88888.00 2016-02-09 08:31:28.406 040 11819.76 189.89 52498.48 88888.00 2016-02-09 08:31:28.906 040 11819.75 189.90 52498.49 88888.00 2016-02-09 08:31:29.406 040 11819.74 189.91 52498.46 88888.00 2016-02-09 08:31:29.906 040 11819.73 189.88 52498.44 88888.00 2016-02-09 08:31:30.406 040 11819.74 189.86 52498.46 88888.00 2016-02-09 08:31:30.906 040 11819.77 189.88 52498.46 88888.00 2016-02-09 08:31:31.406 040 11819.75 189.91 52498.48 88888.00 2016-02-09 08:31:31.906 040 11819.77 189.94 52498.48 88888.00 2016-02-09 08:31:32.406 040 11819.81 189.94 52498.48 88888.00 2016-02-09 08:31:32.906 040 11819.79 189.94 52498.50 88888.00 2016-02-09 08:31:33.406 040 11819.77 189.91 52498.49 88888.00 2016-02-09 08:31:33.906 040 11819.74 189.90 52498.48 88888.00 2016-02-09 08:31:34.406 040 11819.72 189.85 52498.48 88888.00 2016-02-09 08:31:34.906 040 11819.68 189.85 52498.50 88888.00 2016-02-09 08:31:35.406 040 11819.71 189.88 52498.49 88888.00 2016-02-09 08:31:35.906 040 11819.70 189.89 52498.48 88888.00 2016-02-09 08:31:36.406 040 11819.70 189.91 52498.47 88888.00 2016-02-09 08:31:36.906 040 11819.73 189.96 52498.47 88888.00 2016-02-09 08:31:37.406 040 11819.75 189.97 52498.48 88888.00 2016-02-09 08:31:37.906 040 11819.71 189.94 52498.46 88888.00 2016-02-09 08:31:38.406 040 11819.74 189.96 52498.48 88888.00 2016-02-09 08:31:38.906 040 11819.79 189.99 52498.48 88888.00 2016-02-09 08:31:39.406 040 11819.81 190.00 52498.46 88888.00 2016-02-09 08:31:39.906 040 11819.81 189.93 52498.47 88888.00 2016-02-09 08:31:40.406 040 11819.80 189.89 52498.48 88888.00 2016-02-09 08:31:40.906 040 11819.77 189.89 52498.48 88888.00 2016-02-09 08:31:41.406 040 11819.73 189.93 52498.52 88888.00 2016-02-09 08:31:41.906 040 11819.74 189.88 52498.53 88888.00 2016-02-09 08:31:42.407 040 11819.71 189.89 52498.49 88888.00 2016-02-09 08:31:42.907 040 11819.68 189.94 52498.46 88888.00 2016-02-09 08:31:43.407 040 11819.68 189.90 52498.49 88888.00 2016-02-09 08:31:43.907 040 11819.68 189.88 52498.50 88888.00 2016-02-09 08:31:44.407 040 11819.70 189.94 52498.48 88888.00 2016-02-09 08:31:44.907 040 11819.72 189.98 52498.51 88888.00 2016-02-09 08:31:45.407 040 11819.70 189.99 52498.52 88888.00 2016-02-09 08:31:45.907 040 11819.66 189.98 52498.53 88888.00 2016-02-09 08:31:46.407 040 11819.68 190.00 52498.55 88888.00 2016-02-09 08:31:46.907 040 11819.71 189.96 52498.53 88888.00 2016-02-09 08:31:47.407 040 11819.73 189.88 52498.51 88888.00 2016-02-09 08:31:47.907 040 11819.68 189.88 52498.50 88888.00 2016-02-09 08:31:48.407 040 11819.64 189.89 52498.55 88888.00 2016-02-09 08:31:48.907 040 11819.59 189.91 52498.53 88888.00 2016-02-09 08:31:49.407 040 11819.56 189.90 52498.50 88888.00 2016-02-09 08:31:49.907 040 11819.55 189.89 52498.50 88888.00 2016-02-09 08:31:50.407 040 11819.56 189.87 52498.50 88888.00 2016-02-09 08:31:50.907 040 11819.57 189.91 52498.51 88888.00 2016-02-09 08:31:51.407 040 11819.57 189.93 52498.52 88888.00 2016-02-09 08:31:51.907 040 11819.57 189.91 52498.48 88888.00 2016-02-09 08:31:52.407 040 11819.58 189.95 52498.50 88888.00 2016-02-09 08:31:52.907 040 11819.57 189.94 52498.51 88888.00 2016-02-09 08:31:53.407 040 11819.57 189.88 52498.47 88888.00 2016-02-09 08:31:53.907 040 11819.55 189.87 52498.46 88888.00 2016-02-09 08:31:54.407 040 11819.50 189.90 52498.44 88888.00 2016-02-09 08:31:54.907 040 11819.50 189.89 52498.44 88888.00 2016-02-09 08:31:55.407 040 11819.50 189.89 52498.44 88888.00 2016-02-09 08:31:55.907 040 11819.48 189.89 52498.46 88888.00 2016-02-09 08:31:56.407 040 11819.44 189.90 52498.50 88888.00 2016-02-09 08:31:56.907 040 11819.42 189.93 52498.52 88888.00 2016-02-09 08:31:57.407 040 11819.41 189.95 52498.51 88888.00 2016-02-09 08:31:57.907 040 11819.38 189.95 52498.53 88888.00 2016-02-09 08:31:58.407 040 11819.40 189.98 52498.55 88888.00 2016-02-09 08:31:58.907 040 11819.42 189.98 52498.49 88888.00 2016-02-09 08:31:59.407 040 11819.44 189.99 52498.44 88888.00 2016-02-09 08:31:59.907 040 11819.44 189.99 52498.48 88888.00 2016-02-09 08:32:00.407 040 11819.39 189.99 52498.49 88888.00 2016-02-09 08:32:00.907 040 11819.39 190.00 52498.48 88888.00 2016-02-09 08:32:01.407 040 11819.39 190.00 52498.49 88888.00 2016-02-09 08:32:01.907 040 11819.38 190.03 52498.48 88888.00 2016-02-09 08:32:02.407 040 11819.37 190.02 52498.47 88888.00 2016-02-09 08:32:02.907 040 11819.39 190.03 52498.51 88888.00 2016-02-09 08:32:03.407 040 11819.36 190.00 52498.47 88888.00 2016-02-09 08:32:03.907 040 11819.33 189.94 52498.44 88888.00 2016-02-09 08:32:04.407 040 11819.32 189.95 52498.40 88888.00 2016-02-09 08:32:04.907 040 11819.37 189.98 52498.44 88888.00 2016-02-09 08:32:05.407 040 11819.35 189.98 52498.44 88888.00 2016-02-09 08:32:05.907 040 11819.33 190.00 52498.43 88888.00 2016-02-09 08:32:06.407 040 11819.33 189.95 52498.44 88888.00 2016-02-09 08:32:06.907 040 11819.38 189.96 52498.46 88888.00 2016-02-09 08:32:07.407 040 11819.41 189.97 52498.47 88888.00 2016-02-09 08:32:07.907 040 11819.41 189.97 52498.44 88888.00 2016-02-09 08:32:08.407 040 11819.40 189.95 52498.44 88888.00 2016-02-09 08:32:08.907 040 11819.45 189.96 52498.47 88888.00 2016-02-09 08:32:09.407 040 11819.44 189.97 52498.47 88888.00 2016-02-09 08:32:09.907 040 11819.41 190.00 52498.43 88888.00 2016-02-09 08:32:10.407 040 11819.39 189.98 52498.44 88888.00 2016-02-09 08:32:10.907 040 11819.39 189.98 52498.47 88888.00 2016-02-09 08:32:11.407 040 11819.39 189.96 52498.47 88888.00 2016-02-09 08:32:11.907 040 11819.40 189.95 52498.46 88888.00 2016-02-09 08:32:12.407 040 11819.38 189.97 52498.46 88888.00 2016-02-09 08:32:12.907 040 11819.37 189.98 52498.43 88888.00 2016-02-09 08:32:13.407 040 11819.41 189.98 52498.44 88888.00 2016-02-09 08:32:13.907 040 11819.39 189.98 52498.41 88888.00 2016-02-09 08:32:14.407 040 11819.40 189.97 52498.40 88888.00 2016-02-09 08:32:14.907 040 11819.40 189.96 52498.41 88888.00 2016-02-09 08:32:15.407 040 11819.38 189.97 52498.43 88888.00 2016-02-09 08:32:15.907 040 11819.38 189.95 52498.44 88888.00 2016-02-09 08:32:16.407 040 11819.35 189.94 52498.47 88888.00 2016-02-09 08:32:16.907 040 11819.32 189.93 52498.46 88888.00 2016-02-09 08:32:17.407 040 11819.29 189.93 52498.44 88888.00 2016-02-09 08:32:17.907 040 11819.28 189.95 52498.44 88888.00 2016-02-09 08:32:18.407 040 11819.30 189.95 52498.46 88888.00 2016-02-09 08:32:18.907 040 11819.28 189.96 52498.46 88888.00 2016-02-09 08:32:19.407 040 11819.21 189.96 52498.44 88888.00 2016-02-09 08:32:19.907 040 11819.22 189.99 52498.44 88888.00 2016-02-09 08:32:20.407 040 11819.23 190.02 52498.40 88888.00 2016-02-09 08:32:20.907 040 11819.23 190.06 52498.39 88888.00 2016-02-09 08:32:21.407 040 11819.23 190.06 52498.42 88888.00 2016-02-09 08:32:21.907 040 11819.21 190.08 52498.41 88888.00 2016-02-09 08:32:22.407 040 11819.21 190.04 52498.42 88888.00 2016-02-09 08:32:22.907 040 11819.19 189.99 52498.44 88888.00 2016-02-09 08:32:23.407 040 11819.19 190.02 52498.46 88888.00 2016-02-09 08:32:23.907 040 11819.20 189.98 52498.43 88888.00 2016-02-09 08:32:24.407 040 11819.15 189.95 52498.42 88888.00 2016-02-09 08:32:24.907 040 11819.14 189.94 52498.44 88888.00 2016-02-09 08:32:25.407 040 11819.15 189.95 52498.46 88888.00 2016-02-09 08:32:25.907 040 11819.15 189.97 52498.46 88888.00 2016-02-09 08:32:26.407 040 11819.15 189.97 52498.44 88888.00 2016-02-09 08:32:26.907 040 11819.13 190.00 52498.46 88888.00 2016-02-09 08:32:27.407 040 11819.13 190.03 52498.47 88888.00 2016-02-09 08:32:27.907 040 11819.14 190.02 52498.48 88888.00 2016-02-09 08:32:28.407 040 11819.13 190.02 52498.51 88888.00 2016-02-09 08:32:28.907 040 11819.12 190.03 52498.50 88888.00 2016-02-09 08:32:29.407 040 11819.10 190.02 52498.48 88888.00 2016-02-09 08:32:29.907 040 11819.12 189.98 52498.47 88888.00 2016-02-09 08:32:30.407 040 11819.12 189.98 52498.48 88888.00 2016-02-09 08:32:30.907 040 11819.13 190.03 52498.46 88888.00 2016-02-09 08:32:31.407 040 11819.15 190.04 52498.42 88888.00 2016-02-09 08:32:31.907 040 11819.16 190.04 52498.39 88888.00 2016-02-09 08:32:32.407 040 11819.16 190.03 52498.40 88888.00 2016-02-09 08:32:32.907 040 11819.14 190.03 52498.46 88888.00 2016-02-09 08:32:33.407 040 11819.15 190.03 52498.48 88888.00 2016-02-09 08:32:33.907 040 11819.16 190.08 52498.46 88888.00 2016-02-09 08:32:34.407 040 11819.18 190.05 52498.44 88888.00 2016-02-09 08:32:34.907 040 11819.15 190.05 52498.44 88888.00 2016-02-09 08:32:35.407 040 11819.07 190.05 52498.43 88888.00 2016-02-09 08:32:35.907 040 11819.11 190.06 52498.47 88888.00 2016-02-09 08:32:36.407 040 11819.12 190.09 52498.49 88888.00 2016-02-09 08:32:36.907 040 11819.12 190.07 52498.47 88888.00 2016-02-09 08:32:37.407 040 11819.12 190.06 52498.42 88888.00 2016-02-09 08:32:37.907 040 11819.13 190.08 52498.44 88888.00 2016-02-09 08:32:38.407 040 11819.10 190.08 52498.44 88888.00 2016-02-09 08:32:38.907 040 11819.12 190.06 52498.44 88888.00 2016-02-09 08:32:39.407 040 11819.15 190.12 52498.46 88888.00 2016-02-09 08:32:39.907 040 11819.16 190.13 52498.47 88888.00 2016-02-09 08:32:40.407 040 11819.18 190.14 52498.46 88888.00 2016-02-09 08:32:40.907 040 11819.14 190.18 52498.43 88888.00 2016-02-09 08:32:41.407 040 11819.12 190.13 52498.41 88888.00 2016-02-09 08:32:41.907 040 11819.13 190.12 52498.42 88888.00 2016-02-09 08:32:42.407 040 11819.13 190.14 52498.48 88888.00 2016-02-09 08:32:42.907 040 11819.12 190.15 52498.47 88888.00 2016-02-09 08:32:43.407 040 11819.14 190.17 52498.46 88888.00 2016-02-09 08:32:43.907 040 11819.16 190.18 52498.41 88888.00 2016-02-09 08:32:44.407 040 11819.14 190.16 52498.42 88888.00 2016-02-09 08:32:44.907 040 11819.15 190.16 52498.42 88888.00 2016-02-09 08:32:45.407 040 11819.16 190.16 52498.43 88888.00 2016-02-09 08:32:45.907 040 11819.19 190.20 52498.42 88888.00 2016-02-09 08:32:46.407 040 11819.18 190.24 52498.46 88888.00 2016-02-09 08:32:46.907 040 11819.16 190.25 52498.47 88888.00 2016-02-09 08:32:47.407 040 11819.15 190.27 52498.42 88888.00 2016-02-09 08:32:47.907 040 11819.15 190.23 52498.43 88888.00 2016-02-09 08:32:48.407 040 11819.19 190.24 52498.43 88888.00 2016-02-09 08:32:48.907 040 11819.19 190.23 52498.46 88888.00 2016-02-09 08:32:49.407 040 11819.19 190.23 52498.46 88888.00 2016-02-09 08:32:49.907 040 11819.22 190.22 52498.44 88888.00 2016-02-09 08:32:50.407 040 11819.23 190.22 52498.43 88888.00 2016-02-09 08:32:50.907 040 11819.22 190.24 52498.42 88888.00 2016-02-09 08:32:51.407 040 11819.27 190.24 52498.39 88888.00 2016-02-09 08:32:51.907 040 11819.26 190.27 52498.41 88888.00 2016-02-09 08:32:52.407 040 11819.24 190.27 52498.47 88888.00 2016-02-09 08:32:52.907 040 11819.23 190.24 52498.41 88888.00 2016-02-09 08:32:53.407 040 11819.22 190.23 52498.43 88888.00 2016-02-09 08:32:53.907 040 11819.21 190.23 52498.42 88888.00 2016-02-09 08:32:54.407 040 11819.23 190.24 52498.40 88888.00 2016-02-09 08:32:54.907 040 11819.24 190.28 52498.40 88888.00 2016-02-09 08:32:55.407 040 11819.27 190.25 52498.36 88888.00 2016-02-09 08:32:55.907 040 11819.23 190.23 52498.42 88888.00 2016-02-09 08:32:56.407 040 11819.22 190.20 52498.43 88888.00 2016-02-09 08:32:56.907 040 11819.20 190.19 52498.46 88888.00 2016-02-09 08:32:57.407 040 11819.21 190.19 52498.44 88888.00 2016-02-09 08:32:57.907 040 11819.19 190.19 52498.47 88888.00 2016-02-09 08:32:58.407 040 11819.19 190.23 52498.47 88888.00 2016-02-09 08:32:58.907 040 11819.18 190.27 52498.46 88888.00 2016-02-09 08:32:59.407 040 11819.19 190.25 52498.48 88888.00 2016-02-09 08:32:59.907 040 11819.21 190.23 52498.43 88888.00 2016-02-09 08:33:00.407 040 11819.23 190.22 52498.43 88888.00 2016-02-09 08:33:00.907 040 11819.21 190.31 52498.50 88888.00 2016-02-09 08:33:01.407 040 11819.21 190.33 52498.51 88888.00 2016-02-09 08:33:01.907 040 11819.20 190.28 52498.55 88888.00 2016-02-09 08:33:02.407 040 11819.18 190.29 52498.56 88888.00 2016-02-09 08:33:02.907 040 11819.16 190.32 52498.56 88888.00 2016-02-09 08:33:03.407 040 11819.15 190.28 52498.52 88888.00 2016-02-09 08:33:03.907 040 11819.14 190.23 52498.46 88888.00 2016-02-09 08:33:04.407 040 11819.20 190.27 52498.41 88888.00 2016-02-09 08:33:04.907 040 11819.23 190.27 52498.40 88888.00 2016-02-09 08:33:05.407 040 11819.22 190.29 52498.43 88888.00 2016-02-09 08:33:05.907 040 11819.22 190.29 52498.49 88888.00 2016-02-09 08:33:06.407 040 11819.24 190.33 52498.48 88888.00 2016-02-09 08:33:06.907 040 11819.28 190.33 52498.47 88888.00 2016-02-09 08:33:07.407 040 11819.28 190.33 52498.46 88888.00 2016-02-09 08:33:07.907 040 11819.24 190.33 52498.47 88888.00 2016-02-09 08:33:08.407 040 11819.23 190.34 52498.53 88888.00 2016-02-09 08:33:08.907 040 11819.26 190.33 52498.52 88888.00 2016-02-09 08:33:09.407 040 11819.22 190.29 52498.50 88888.00 2016-02-09 08:33:09.907 040 11819.23 190.27 52498.46 88888.00 2016-02-09 08:33:10.407 040 11819.22 190.27 52498.43 88888.00 2016-02-09 08:33:10.907 040 11819.20 190.33 52498.43 88888.00 2016-02-09 08:33:11.407 040 11819.23 190.34 52498.39 88888.00 2016-02-09 08:33:11.907 040 11819.24 190.36 52498.36 88888.00 2016-02-09 08:33:12.407 040 11819.24 190.36 52498.41 88888.00 2016-02-09 08:33:12.907 040 11819.21 190.32 52498.41 88888.00 2016-02-09 08:33:13.407 040 11819.20 190.32 52498.40 88888.00 2016-02-09 08:33:13.907 040 11819.20 190.34 52498.39 88888.00 2016-02-09 08:33:14.407 040 11819.23 190.37 52498.42 88888.00 2016-02-09 08:33:14.907 040 11819.23 190.32 52498.44 88888.00 2016-02-09 08:33:15.407 040 11819.18 190.27 52498.44 88888.00 2016-02-09 08:33:15.907 040 11819.21 190.32 52498.43 88888.00 2016-02-09 08:33:16.407 040 11819.30 190.35 52498.36 88888.00 2016-02-09 08:33:16.907 040 11819.33 190.37 52498.35 88888.00 2016-02-09 08:33:17.407 040 11819.32 190.41 52498.35 88888.00 2016-02-09 08:33:17.907 040 11819.31 190.42 52498.38 88888.00 2016-02-09 08:33:18.407 040 11819.30 190.46 52498.33 88888.00 2016-02-09 08:33:18.907 040 11819.26 190.47 52498.33 88888.00 2016-02-09 08:33:19.407 040 11819.28 190.44 52498.39 88888.00 2016-02-09 08:33:19.907 040 11819.31 190.41 52498.40 88888.00 2016-02-09 08:33:20.407 040 11819.29 190.43 52498.43 88888.00 2016-02-09 08:33:20.907 040 11819.24 190.42 52498.46 88888.00 2016-02-09 08:33:21.407 040 11819.29 190.42 52498.46 88888.00 2016-02-09 08:33:21.907 040 11819.31 190.44 52498.41 88888.00 2016-02-09 08:33:22.407 040 11819.31 190.44 52498.39 88888.00 2016-02-09 08:33:22.907 040 11819.31 190.46 52498.43 88888.00 2016-02-09 08:33:23.407 040 11819.29 190.48 52498.42 88888.00 2016-02-09 08:33:23.907 040 11819.30 190.53 52498.40 88888.00 2016-02-09 08:33:24.407 040 11819.30 190.52 52498.42 88888.00 2016-02-09 08:33:24.907 040 11819.31 190.48 52498.42 88888.00 2016-02-09 08:33:25.407 040 11819.27 190.48 52498.42 88888.00 2016-02-09 08:33:25.907 040 11819.30 190.49 52498.43 88888.00 2016-02-09 08:33:26.407 040 11819.33 190.51 52498.35 88888.00 2016-02-09 08:33:26.907 040 11819.35 190.51 52498.39 88888.00 2016-02-09 08:33:27.407 040 11819.32 190.52 52498.41 88888.00 2016-02-09 08:33:27.907 040 11819.29 190.51 52498.41 88888.00 2016-02-09 08:33:28.407 040 11819.29 190.51 52498.46 88888.00 2016-02-09 08:33:28.907 040 11819.24 190.53 52498.44 88888.00 2016-02-09 08:33:29.407 040 11819.23 190.55 52498.39 88888.00 2016-02-09 08:33:29.907 040 11819.26 190.54 52498.39 88888.00 2016-02-09 08:33:30.407 040 11819.24 190.56 52498.39 88888.00 2016-02-09 08:33:30.907 040 11819.21 190.55 52498.36 88888.00 2016-02-09 08:33:31.407 040 11819.26 190.53 52498.39 88888.00 2016-02-09 08:33:31.907 040 11819.27 190.56 52498.43 88888.00 2016-02-09 08:33:32.407 040 11819.28 190.56 52498.44 88888.00 2016-02-09 08:33:32.907 040 11819.32 190.55 52498.42 88888.00 2016-02-09 08:33:33.407 040 11819.30 190.56 52498.36 88888.00 2016-02-09 08:33:33.907 040 11819.24 190.55 52498.36 88888.00 2016-02-09 08:33:34.407 040 11819.19 190.54 52498.42 88888.00 2016-02-09 08:33:34.907 040 11819.16 190.56 52498.44 88888.00 2016-02-09 08:33:35.407 040 11819.21 190.54 52498.44 88888.00 2016-02-09 08:33:35.907 040 11819.23 190.56 52498.44 88888.00 2016-02-09 08:33:36.407 040 11819.24 190.58 52498.44 88888.00 2016-02-09 08:33:36.907 040 11819.21 190.62 52498.47 88888.00 2016-02-09 08:33:37.407 040 11819.20 190.64 52498.43 88888.00 2016-02-09 08:33:37.907 040 11819.18 190.66 52498.41 88888.00 2016-02-09 08:33:38.407 040 11819.20 190.68 52498.40 88888.00 2016-02-09 08:33:38.907 040 11819.21 190.71 52498.39 88888.00 2016-02-09 08:33:39.407 040 11819.19 190.73 52498.42 88888.00 2016-02-09 08:33:39.907 040 11819.16 190.73 52498.43 88888.00 2016-02-09 08:33:40.407 040 11819.22 190.74 52498.42 88888.00 2016-02-09 08:33:40.907 040 11819.21 190.73 52498.40 88888.00 2016-02-09 08:33:41.407 040 11819.22 190.73 52498.39 88888.00 2016-02-09 08:33:41.907 040 11819.23 190.76 52498.39 88888.00 2016-02-09 08:33:42.407 040 11819.22 190.76 52498.39 88888.00 2016-02-09 08:33:42.907 040 11819.23 190.80 52498.42 88888.00 2016-02-09 08:33:43.407 040 11819.24 190.80 52498.41 88888.00 2016-02-09 08:33:43.907 040 11819.22 190.77 52498.42 88888.00 2016-02-09 08:33:44.407 040 11819.19 190.80 52498.43 88888.00 2016-02-09 08:33:44.907 040 11819.23 190.81 52498.44 88888.00 2016-02-09 08:33:45.407 040 11819.24 190.82 52498.41 88888.00 2016-02-09 08:33:45.907 040 11819.22 190.82 52498.42 88888.00 2016-02-09 08:33:46.407 040 11819.23 190.83 52498.44 88888.00 2016-02-09 08:33:46.907 040 11819.28 190.90 52498.47 88888.00 2016-02-09 08:33:47.407 040 11819.26 190.93 52498.49 88888.00 2016-02-09 08:33:47.907 040 11819.23 190.89 52498.46 88888.00 2016-02-09 08:33:48.407 040 11819.24 190.83 52498.42 88888.00 2016-02-09 08:33:48.907 040 11819.30 190.84 52498.39 88888.00 2016-02-09 08:33:49.407 040 11819.28 190.87 52498.38 88888.00 2016-02-09 08:33:49.907 040 11819.29 190.83 52498.36 88888.00 2016-02-09 08:33:50.407 040 11819.33 190.82 52498.39 88888.00 2016-02-09 08:33:50.907 040 11819.32 190.82 52498.39 88888.00 2016-02-09 08:33:51.407 040 11819.33 190.80 52498.42 88888.00 2016-02-09 08:33:51.907 040 11819.36 190.84 52498.40 88888.00 2016-02-09 08:33:52.407 040 11819.36 190.83 52498.41 88888.00 2016-02-09 08:33:52.907 040 11819.37 190.83 52498.41 88888.00 2016-02-09 08:33:53.407 040 11819.37 190.82 52498.42 88888.00 2016-02-09 08:33:53.907 040 11819.38 190.83 52498.46 88888.00 2016-02-09 08:33:54.407 040 11819.35 190.83 52498.41 88888.00 2016-02-09 08:33:54.907 040 11819.33 190.83 52498.39 88888.00 2016-02-09 08:33:55.407 040 11819.35 190.85 52498.43 88888.00 2016-02-09 08:33:55.907 040 11819.38 190.83 52498.44 88888.00 2016-02-09 08:33:56.407 040 11819.37 190.82 52498.46 88888.00 2016-02-09 08:33:56.907 040 11819.35 190.81 52498.42 88888.00 2016-02-09 08:33:57.407 040 11819.39 190.82 52498.40 88888.00 2016-02-09 08:33:57.907 040 11819.38 190.80 52498.46 88888.00 2016-02-09 08:33:58.407 040 11819.40 190.81 52498.41 88888.00 2016-02-09 08:33:58.907 040 11819.40 190.76 52498.36 88888.00 2016-02-09 08:33:59.407 040 11819.37 190.74 52498.33 88888.00 2016-02-09 08:33:59.907 040 11819.39 190.75 52498.34 88888.00 2016-02-09 08:34:00.407 040 11819.40 190.77 52498.34 88888.00 2016-02-09 08:34:00.907 040 11819.40 190.78 52498.32 88888.00 2016-02-09 08:34:01.407 040 11819.38 190.81 52498.33 88888.00 2016-02-09 08:34:01.907 040 11819.40 190.80 52498.32 88888.00 2016-02-09 08:34:02.407 040 11819.40 190.76 52498.34 88888.00 2016-02-09 08:34:02.907 040 11819.40 190.75 52498.35 88888.00 2016-02-09 08:34:03.407 040 11819.36 190.76 52498.34 88888.00 2016-02-09 08:34:03.907 040 11819.31 190.80 52498.32 88888.00 2016-02-09 08:34:04.407 040 11819.30 190.81 52498.33 88888.00 2016-02-09 08:34:04.907 040 11819.31 190.83 52498.32 88888.00 2016-02-09 08:34:05.407 040 11819.30 190.82 52498.36 88888.00 2016-02-09 08:34:05.907 040 11819.32 190.85 52498.36 88888.00 2016-02-09 08:34:06.407 040 11819.33 190.89 52498.35 88888.00 2016-02-09 08:34:06.907 040 11819.30 190.92 52498.34 88888.00 2016-02-09 08:34:07.407 040 11819.27 190.90 52498.32 88888.00 2016-02-09 08:34:07.907 040 11819.27 190.92 52498.35 88888.00 2016-02-09 08:34:08.407 040 11819.24 190.90 52498.34 88888.00 2016-02-09 08:34:08.907 040 11819.29 190.89 52498.33 88888.00 2016-02-09 08:34:09.407 040 11819.26 190.89 52498.35 88888.00 2016-02-09 08:34:09.907 040 11819.26 190.92 52498.39 88888.00 2016-02-09 08:34:10.407 040 11819.30 190.93 52498.39 88888.00 2016-02-09 08:34:10.907 040 11819.29 190.92 52498.40 88888.00 2016-02-09 08:34:11.407 040 11819.30 190.95 52498.41 88888.00 2016-02-09 08:34:11.907 040 11819.29 190.95 52498.39 88888.00 2016-02-09 08:34:12.407 040 11819.26 190.96 52498.43 88888.00 2016-02-09 08:34:12.907 040 11819.26 190.97 52498.40 88888.00 2016-02-09 08:34:13.407 040 11819.24 191.00 52498.38 88888.00 2016-02-09 08:34:13.907 040 11819.24 191.00 52498.39 88888.00 2016-02-09 08:34:14.407 040 11819.24 191.02 52498.40 88888.00 2016-02-09 08:34:14.907 040 11819.24 191.01 52498.39 88888.00 2016-02-09 08:34:15.407 040 11819.27 191.01 52498.40 88888.00 2016-02-09 08:34:15.907 040 11819.26 191.06 52498.43 88888.00 2016-02-09 08:34:16.407 040 11819.26 191.10 52498.43 88888.00 2016-02-09 08:34:16.907 040 11819.29 191.06 52498.42 88888.00 2016-02-09 08:34:17.407 040 11819.35 191.07 52498.44 88888.00 2016-02-09 08:34:17.907 040 11819.40 191.06 52498.41 88888.00 2016-02-09 08:34:18.407 040 11819.40 191.09 52498.39 88888.00 2016-02-09 08:34:18.907 040 11819.41 191.07 52498.40 88888.00 2016-02-09 08:34:19.407 040 11819.44 191.09 52498.41 88888.00 2016-02-09 08:34:19.907 040 11819.41 191.11 52498.40 88888.00 2016-02-09 08:34:20.407 040 11819.40 191.09 52498.38 88888.00 2016-02-09 08:34:20.907 040 11819.41 191.09 52498.36 88888.00 2016-02-09 08:34:21.407 040 11819.45 191.09 52498.35 88888.00 2016-02-09 08:34:21.907 040 11819.42 191.07 52498.31 88888.00 2016-02-09 08:34:22.407 040 11819.44 191.03 52498.33 88888.00 2016-02-09 08:34:22.907 040 11819.45 191.03 52498.35 88888.00 2016-02-09 08:34:23.407 040 11819.44 191.05 52498.38 88888.00 2016-02-09 08:34:23.907 040 11819.42 191.04 52498.36 88888.00 2016-02-09 08:34:24.407 040 11819.45 191.03 52498.35 88888.00 2016-02-09 08:34:24.907 040 11819.47 191.04 52498.38 88888.00 2016-02-09 08:34:25.407 040 11819.47 191.03 52498.36 88888.00 2016-02-09 08:34:25.907 040 11819.46 191.03 52498.33 88888.00 2016-02-09 08:34:26.407 040 11819.46 191.03 52498.38 88888.00 2016-02-09 08:34:26.907 040 11819.49 191.03 52498.39 88888.00 2016-02-09 08:34:27.407 040 11819.49 191.06 52498.33 88888.00 2016-02-09 08:34:27.907 040 11819.50 191.03 52498.34 88888.00 2016-02-09 08:34:28.407 040 11819.54 191.01 52498.33 88888.00 2016-02-09 08:34:28.907 040 11819.54 191.00 52498.36 88888.00 2016-02-09 08:34:29.407 040 11819.54 190.99 52498.34 88888.00 2016-02-09 08:34:29.907 040 11819.51 190.99 52498.36 88888.00 2016-02-09 08:34:30.407 040 11819.53 191.03 52498.33 88888.00 2016-02-09 08:34:30.907 040 11819.53 191.00 52498.32 88888.00 2016-02-09 08:34:31.407 040 11819.45 190.95 52498.32 88888.00 2016-02-09 08:34:31.907 040 11819.44 190.95 52498.33 88888.00 2016-02-09 08:34:32.408 040 11819.44 190.93 52498.34 88888.00 2016-02-09 08:34:32.908 040 11819.47 190.92 52498.36 88888.00 2016-02-09 08:34:33.408 040 11819.50 190.92 52498.38 88888.00 2016-02-09 08:34:33.908 040 11819.48 190.96 52498.40 88888.00 2016-02-09 08:34:34.408 040 11819.47 190.92 52498.38 88888.00 2016-02-09 08:34:34.908 040 11819.48 190.89 52498.35 88888.00 2016-02-09 08:34:35.408 040 11819.45 190.90 52498.34 88888.00 2016-02-09 08:34:35.908 040 11819.45 190.96 52498.31 88888.00 2016-02-09 08:34:36.408 040 11819.49 190.99 52498.30 88888.00 2016-02-09 08:34:36.908 040 11819.48 190.92 52498.35 88888.00 2016-02-09 08:34:37.408 040 11819.44 190.94 52498.34 88888.00 2016-02-09 08:34:37.908 040 11819.39 190.99 52498.32 88888.00 2016-02-09 08:34:38.408 040 11819.40 191.01 52498.34 88888.00 2016-02-09 08:34:38.908 040 11819.40 191.01 52498.36 88888.00 2016-02-09 08:34:39.408 040 11819.41 191.03 52498.35 88888.00 2016-02-09 08:34:39.908 040 11819.42 191.01 52498.33 88888.00 2016-02-09 08:34:40.408 040 11819.42 191.01 52498.33 88888.00 2016-02-09 08:34:40.908 040 11819.41 190.97 52498.34 88888.00 2016-02-09 08:34:41.408 040 11819.42 190.95 52498.32 88888.00 2016-02-09 08:34:41.908 040 11819.44 190.96 52498.34 88888.00 2016-02-09 08:34:42.408 040 11819.46 190.95 52498.34 88888.00 2016-02-09 08:34:42.908 040 11819.49 190.97 52498.39 88888.00 2016-02-09 08:34:43.408 040 11819.50 190.99 52498.40 88888.00 2016-02-09 08:34:43.908 040 11819.49 191.03 52498.38 88888.00 2016-02-09 08:34:44.408 040 11819.45 191.04 52498.35 88888.00 2016-02-09 08:34:44.908 040 11819.41 191.03 52498.38 88888.00 2016-02-09 08:34:45.408 040 11819.41 191.02 52498.43 88888.00 2016-02-09 08:34:45.908 040 11819.42 191.04 52498.42 88888.00 2016-02-09 08:34:46.408 040 11819.44 191.04 52498.41 88888.00 2016-02-09 08:34:46.908 040 11819.44 191.05 52498.39 88888.00 2016-02-09 08:34:47.408 040 11819.47 191.06 52498.38 88888.00 2016-02-09 08:34:47.908 040 11819.46 191.06 52498.42 88888.00 2016-02-09 08:34:48.408 040 11819.44 191.05 52498.35 88888.00 2016-02-09 08:34:48.908 040 11819.39 191.02 52498.33 88888.00 2016-02-09 08:34:49.408 040 11819.39 191.02 52498.35 88888.00 2016-02-09 08:34:49.908 040 11819.37 191.09 52498.41 88888.00 2016-02-09 08:34:50.408 040 11819.33 191.11 52498.38 88888.00 2016-02-09 08:34:50.908 040 11819.32 191.14 52498.41 88888.00 2016-02-09 08:34:51.408 040 11819.31 191.16 52498.42 88888.00 2016-02-09 08:34:51.908 040 11819.40 191.14 52498.40 88888.00 2016-02-09 08:34:52.408 040 11819.39 191.10 52498.39 88888.00 2016-02-09 08:34:52.908 040 11819.41 191.15 52498.39 88888.00 2016-02-09 08:34:53.408 040 11819.39 191.19 52498.36 88888.00 2016-02-09 08:34:53.908 040 11819.40 191.20 52498.34 88888.00 2016-02-09 08:34:54.408 040 11819.36 191.16 52498.38 88888.00 2016-02-09 08:34:54.908 040 11819.39 191.19 52498.39 88888.00 2016-02-09 08:34:55.408 040 11819.39 191.21 52498.35 88888.00 2016-02-09 08:34:55.908 040 11819.41 191.20 52498.34 88888.00 2016-02-09 08:34:56.408 040 11819.41 191.22 52498.33 88888.00 2016-02-09 08:34:56.908 040 11819.44 191.23 52498.30 88888.00 2016-02-09 08:34:57.408 040 11819.44 191.24 52498.30 88888.00 2016-02-09 08:34:57.908 040 11819.42 191.24 52498.30 88888.00 2016-02-09 08:34:58.408 040 11819.42 191.23 52498.30 88888.00 2016-02-09 08:34:58.908 040 11819.42 191.25 52498.30 88888.00 2016-02-09 08:34:59.408 040 11819.44 191.26 52498.33 88888.00 2016-02-09 08:34:59.908 040 11819.45 191.30 52498.34 88888.00 2016-02-09 08:35:00.408 040 11819.49 191.30 52498.32 88888.00 2016-02-09 08:35:00.908 040 11819.50 191.30 52498.34 88888.00 2016-02-09 08:35:01.408 040 11819.49 191.29 52498.33 88888.00 2016-02-09 08:35:01.908 040 11819.49 191.28 52498.34 88888.00 2016-02-09 08:35:02.408 040 11819.49 191.34 52498.33 88888.00 2016-02-09 08:35:02.908 040 11819.51 191.32 52498.31 88888.00 2016-02-09 08:35:03.408 040 11819.53 191.30 52498.27 88888.00 2016-02-09 08:35:03.908 040 11819.55 191.33 52498.31 88888.00 2016-02-09 08:35:04.408 040 11819.55 191.33 52498.35 88888.00 2016-02-09 08:35:04.908 040 11819.55 191.30 52498.34 88888.00 2016-02-09 08:35:05.408 040 11819.53 191.28 52498.34 88888.00 2016-02-09 08:35:05.908 040 11819.50 191.28 52498.35 88888.00 2016-02-09 08:35:06.408 040 11819.53 191.30 52498.40 88888.00 2016-02-09 08:35:06.908 040 11819.58 191.31 52498.39 88888.00 2016-02-09 08:35:07.408 040 11819.58 191.28 52498.43 88888.00 2016-02-09 08:35:07.908 040 11819.59 191.26 52498.43 88888.00 2016-02-09 08:35:08.408 040 11819.59 191.29 52498.44 88888.00 2016-02-09 08:35:08.908 040 11819.60 191.30 52498.42 88888.00 2016-02-09 08:35:09.408 040 11819.62 191.30 52498.43 88888.00 2016-02-09 08:35:09.908 040 11819.64 191.31 52498.43 88888.00 2016-02-09 08:35:10.408 040 11819.63 191.32 52498.41 88888.00 2016-02-09 08:35:10.908 040 11819.63 191.31 52498.42 88888.00 2016-02-09 08:35:11.408 040 11819.65 191.34 52498.41 88888.00 2016-02-09 08:35:11.908 040 11819.65 191.33 52498.38 88888.00 2016-02-09 08:35:12.408 040 11819.65 191.31 52498.38 88888.00 2016-02-09 08:35:12.908 040 11819.68 191.33 52498.38 88888.00 2016-02-09 08:35:13.408 040 11819.67 191.31 52498.35 88888.00 2016-02-09 08:35:13.908 040 11819.67 191.30 52498.34 88888.00 2016-02-09 08:35:14.408 040 11819.68 191.29 52498.32 88888.00 2016-02-09 08:35:14.908 040 11819.68 191.26 52498.31 88888.00 2016-02-09 08:35:15.408 040 11819.71 191.28 52498.31 88888.00 2016-02-09 08:35:15.908 040 11819.74 191.25 52498.27 88888.00 2016-02-09 08:35:16.408 040 11819.71 191.28 52498.30 88888.00 2016-02-09 08:35:16.908 040 11819.68 191.31 52498.32 88888.00 2016-02-09 08:35:17.408 040 11819.68 191.31 52498.31 88888.00 2016-02-09 08:35:17.908 040 11819.68 191.29 52498.32 88888.00 2016-02-09 08:35:18.408 040 11819.73 191.30 52498.32 88888.00 2016-02-09 08:35:18.908 040 11819.76 191.31 52498.30 88888.00 2016-02-09 08:35:19.408 040 11819.77 191.26 52498.30 88888.00 2016-02-09 08:35:19.908 040 11819.73 191.28 52498.30 88888.00 2016-02-09 08:35:20.408 040 11819.70 191.31 52498.29 88888.00 2016-02-09 08:35:20.908 040 11819.67 191.30 52498.30 88888.00 2016-02-09 08:35:21.408 040 11819.65 191.28 52498.32 88888.00 2016-02-09 08:35:21.908 040 11819.63 191.29 52498.32 88888.00 2016-02-09 08:35:22.408 040 11819.63 191.26 52498.31 88888.00 2016-02-09 08:35:22.908 040 11819.64 191.30 52498.32 88888.00 2016-02-09 08:35:23.408 040 11819.60 191.31 52498.33 88888.00 2016-02-09 08:35:23.908 040 11819.59 191.34 52498.30 88888.00 2016-02-09 08:35:24.408 040 11819.59 191.36 52498.30 88888.00 2016-02-09 08:35:24.908 040 11819.59 191.33 52498.30 88888.00 2016-02-09 08:35:25.408 040 11819.59 191.36 52498.29 88888.00 2016-02-09 08:35:25.908 040 11819.59 191.36 52498.27 88888.00 2016-02-09 08:35:26.408 040 11819.64 191.35 52498.30 88888.00 2016-02-09 08:35:26.908 040 11819.67 191.36 52498.31 88888.00 2016-02-09 08:35:27.408 040 11819.66 191.40 52498.33 88888.00 2016-02-09 08:35:27.908 040 11819.65 191.36 52498.32 88888.00 2016-02-09 08:35:28.408 040 11819.64 191.38 52498.32 88888.00 2016-02-09 08:35:28.908 040 11819.62 191.38 52498.35 88888.00 2016-02-09 08:35:29.408 040 11819.63 191.36 52498.38 88888.00 2016-02-09 08:35:29.908 040 11819.63 191.35 52498.38 88888.00 2016-02-09 08:35:30.408 040 11819.65 191.36 52498.35 88888.00 2016-02-09 08:35:30.908 040 11819.64 191.35 52498.36 88888.00 2016-02-09 08:35:31.408 040 11819.60 191.34 52498.34 88888.00 2016-02-09 08:35:31.908 040 11819.64 191.32 52498.34 88888.00 2016-02-09 08:35:32.408 040 11819.65 191.31 52498.32 88888.00 2016-02-09 08:35:32.908 040 11819.63 191.32 52498.34 88888.00 2016-02-09 08:35:33.408 040 11819.66 191.31 52498.34 88888.00 2016-02-09 08:35:33.908 040 11819.63 191.34 52498.33 88888.00 2016-02-09 08:35:34.408 040 11819.62 191.34 52498.34 88888.00 2016-02-09 08:35:34.908 040 11819.63 191.30 52498.30 88888.00 2016-02-09 08:35:35.408 040 11819.59 191.28 52498.29 88888.00 2016-02-09 08:35:35.908 040 11819.63 191.29 52498.30 88888.00 2016-02-09 08:35:36.408 040 11819.65 191.33 52498.29 88888.00 2016-02-09 08:35:36.908 040 11819.65 191.34 52498.26 88888.00 2016-02-09 08:35:37.408 040 11819.70 191.32 52498.27 88888.00 2016-02-09 08:35:37.908 040 11819.65 191.31 52498.27 88888.00 2016-02-09 08:35:38.408 040 11819.64 191.35 52498.29 88888.00 2016-02-09 08:35:38.908 040 11819.60 191.33 52498.29 88888.00 2016-02-09 08:35:39.408 040 11819.60 191.33 52498.24 88888.00 2016-02-09 08:35:39.908 040 11819.62 191.30 52498.23 88888.00 2016-02-09 08:35:40.408 040 11819.62 191.28 52498.23 88888.00 2016-02-09 08:35:40.908 040 11819.60 191.31 52498.23 88888.00 2016-02-09 08:35:41.408 040 11819.65 191.30 52498.25 88888.00 2016-02-09 08:35:41.908 040 11819.64 191.32 52498.27 88888.00 2016-02-09 08:35:42.408 040 11819.63 191.31 52498.26 88888.00 2016-02-09 08:35:42.908 040 11819.65 191.26 52498.25 88888.00 2016-02-09 08:35:43.408 040 11819.72 191.25 52498.27 88888.00 2016-02-09 08:35:43.908 040 11819.71 191.25 52498.26 88888.00 2016-02-09 08:35:44.408 040 11819.70 191.29 52498.27 88888.00 2016-02-09 08:35:44.908 040 11819.72 191.28 52498.25 88888.00 2016-02-09 08:35:45.408 040 11819.72 191.25 52498.25 88888.00 2016-02-09 08:35:45.908 040 11819.72 191.24 52498.24 88888.00 2016-02-09 08:35:46.408 040 11819.72 191.22 52498.30 88888.00 2016-02-09 08:35:46.908 040 11819.68 191.22 52498.32 88888.00 2016-02-09 08:35:47.408 040 11819.73 191.25 52498.35 88888.00 2016-02-09 08:35:47.908 040 11819.75 191.22 52498.38 88888.00 2016-02-09 08:35:48.408 040 11819.74 191.22 52498.31 88888.00 2016-02-09 08:35:48.908 040 11819.73 191.22 52498.29 88888.00 2016-02-09 08:35:49.408 040 11819.73 191.24 52498.26 88888.00 2016-02-09 08:35:49.908 040 11819.75 191.22 52498.29 88888.00 2016-02-09 08:35:50.408 040 11819.73 191.20 52498.33 88888.00 2016-02-09 08:35:50.908 040 11819.72 191.24 52498.34 88888.00 2016-02-09 08:35:51.408 040 11819.65 191.21 52498.30 88888.00 2016-02-09 08:35:51.908 040 11819.67 191.21 52498.27 88888.00 2016-02-09 08:35:52.408 040 11819.68 191.23 52498.27 88888.00 2016-02-09 08:35:52.908 040 11819.68 191.24 52498.29 88888.00 2016-02-09 08:35:53.408 040 11819.68 191.25 52498.26 88888.00 2016-02-09 08:35:53.908 040 11819.68 191.25 52498.24 88888.00 2016-02-09 08:35:54.408 040 11819.67 191.25 52498.23 88888.00 2016-02-09 08:35:54.908 040 11819.67 191.25 52498.26 88888.00 2016-02-09 08:35:55.408 040 11819.72 191.22 52498.26 88888.00 2016-02-09 08:35:55.908 040 11819.77 191.23 52498.29 88888.00 2016-02-09 08:35:56.408 040 11819.77 191.23 52498.30 88888.00 2016-02-09 08:35:56.908 040 11819.82 191.23 52498.29 88888.00 2016-02-09 08:35:57.408 040 11819.80 191.19 52498.29 88888.00 2016-02-09 08:35:57.908 040 11819.80 191.14 52498.25 88888.00 2016-02-09 08:35:58.408 040 11819.76 191.19 52498.26 88888.00 2016-02-09 08:35:58.908 040 11819.77 191.19 52498.26 88888.00 2016-02-09 08:35:59.408 040 11819.74 191.19 52498.27 88888.00 2016-02-09 08:35:59.908 040 11819.68 191.17 52498.23 88888.00 2016-02-09 08:36:00.408 040 11819.63 191.17 52498.24 88888.00 2016-02-09 08:36:00.908 040 11819.64 191.15 52498.27 88888.00 2016-02-09 08:36:01.408 040 11819.70 191.13 52498.29 88888.00 2016-02-09 08:36:01.908 040 11819.74 191.10 52498.32 88888.00 2016-02-09 08:36:02.408 040 11819.72 191.09 52498.31 88888.00 2016-02-09 08:36:02.908 040 11819.74 191.13 52498.27 88888.00 2016-02-09 08:36:03.408 040 11819.75 191.15 52498.27 88888.00 2016-02-09 08:36:03.908 040 11819.74 191.14 52498.29 88888.00 2016-02-09 08:36:04.408 040 11819.73 191.13 52498.30 88888.00 2016-02-09 08:36:04.908 040 11819.73 191.15 52498.34 88888.00 2016-02-09 08:36:05.408 040 11819.72 191.15 52498.41 88888.00 2016-02-09 08:36:05.908 040 11819.70 191.14 52498.34 88888.00 2016-02-09 08:36:06.408 040 11819.68 191.13 52498.30 88888.00 2016-02-09 08:36:06.908 040 11819.68 191.12 52498.27 88888.00 2016-02-09 08:36:07.408 040 11819.70 191.06 52498.27 88888.00 2016-02-09 08:36:07.908 040 11819.71 191.06 52498.27 88888.00 2016-02-09 08:36:08.408 040 11819.71 191.09 52498.32 88888.00 2016-02-09 08:36:08.908 040 11819.74 191.06 52498.30 88888.00 2016-02-09 08:36:09.408 040 11819.74 191.06 52498.27 88888.00 2016-02-09 08:36:09.908 040 11819.73 191.09 52498.27 88888.00 2016-02-09 08:36:10.408 040 11819.71 191.07 52498.29 88888.00 2016-02-09 08:36:10.908 040 11819.67 191.07 52498.27 88888.00 2016-02-09 08:36:11.408 040 11819.71 191.07 52498.29 88888.00 2016-02-09 08:36:11.908 040 11819.71 191.07 52498.26 88888.00 2016-02-09 08:36:12.408 040 11819.72 191.05 52498.23 88888.00 2016-02-09 08:36:12.908 040 11819.71 191.06 52498.24 88888.00 2016-02-09 08:36:13.408 040 11819.72 191.07 52498.25 88888.00 2016-02-09 08:36:13.908 040 11819.74 191.10 52498.26 88888.00 2016-02-09 08:36:14.408 040 11819.76 191.14 52498.25 88888.00 2016-02-09 08:36:14.908 040 11819.76 191.13 52498.22 88888.00 2016-02-09 08:36:15.408 040 11819.74 191.09 52498.23 88888.00 2016-02-09 08:36:15.908 040 11819.72 191.09 52498.22 88888.00 2016-02-09 08:36:16.408 040 11819.72 191.11 52498.22 88888.00 2016-02-09 08:36:16.908 040 11819.70 191.14 52498.24 88888.00 2016-02-09 08:36:17.408 040 11819.68 191.19 52498.26 88888.00 2016-02-09 08:36:17.908 040 11819.65 191.14 52498.29 88888.00 2016-02-09 08:36:18.408 040 11819.67 191.12 52498.25 88888.00 2016-02-09 08:36:18.908 040 11819.70 191.13 52498.23 88888.00 2016-02-09 08:36:19.408 040 11819.71 191.17 52498.23 88888.00 2016-02-09 08:36:19.908 040 11819.70 191.14 52498.24 88888.00 2016-02-09 08:36:20.408 040 11819.68 191.12 52498.24 88888.00 2016-02-09 08:36:20.908 040 11819.73 191.14 52498.25 88888.00 2016-02-09 08:36:21.408 040 11819.76 191.13 52498.26 88888.00 2016-02-09 08:36:21.908 040 11819.77 191.15 52498.25 88888.00 2016-02-09 08:36:22.408 040 11819.76 191.15 52498.24 88888.00 2016-02-09 08:36:22.908 040 11819.76 191.15 52498.26 88888.00 2016-02-09 08:36:23.408 040 11819.83 191.11 52498.27 88888.00 2016-02-09 08:36:23.908 040 11819.80 191.10 52498.31 88888.00 2016-02-09 08:36:24.408 040 11819.79 191.09 52498.32 88888.00 2016-02-09 08:36:24.908 040 11819.79 191.07 52498.29 88888.00 2016-02-09 08:36:25.408 040 11819.84 191.06 52498.23 88888.00 2016-02-09 08:36:25.908 040 11819.89 191.01 52498.20 88888.00 2016-02-09 08:36:26.408 040 11819.85 190.95 52498.22 88888.00 2016-02-09 08:36:26.908 040 11819.82 191.02 52498.20 88888.00 2016-02-09 08:36:27.408 040 11819.89 190.99 52498.18 88888.00 2016-02-09 08:36:27.908 040 11819.91 190.99 52498.21 88888.00 2016-02-09 08:36:28.408 040 11819.91 190.99 52498.22 88888.00 2016-02-09 08:36:28.908 040 11819.91 191.00 52498.25 88888.00 2016-02-09 08:36:29.408 040 11819.93 190.97 52498.25 88888.00 2016-02-09 08:36:29.908 040 11819.93 190.95 52498.24 88888.00 2016-02-09 08:36:30.408 040 11819.89 191.00 52498.26 88888.00 2016-02-09 08:36:30.908 040 11819.89 190.97 52498.23 88888.00 2016-02-09 08:36:31.408 040 11819.86 190.94 52498.26 88888.00 2016-02-09 08:36:31.908 040 11819.88 190.90 52498.27 88888.00 2016-02-09 08:36:32.408 040 11819.90 190.87 52498.25 88888.00 2016-02-09 08:36:32.908 040 11819.92 190.84 52498.26 88888.00 2016-02-09 08:36:33.408 040 11819.93 190.83 52498.26 88888.00 2016-02-09 08:36:33.908 040 11819.92 190.85 52498.23 88888.00 2016-02-09 08:36:34.408 040 11819.90 190.83 52498.23 88888.00 2016-02-09 08:36:34.908 040 11819.91 190.86 52498.24 88888.00 2016-02-09 08:36:35.408 040 11819.94 190.90 52498.24 88888.00 2016-02-09 08:36:35.908 040 11819.93 190.89 52498.23 88888.00 2016-02-09 08:36:36.408 040 11819.89 190.86 52498.26 88888.00 2016-02-09 08:36:36.908 040 11819.89 190.86 52498.24 88888.00 2016-02-09 08:36:37.408 040 11819.91 190.86 52498.23 88888.00 2016-02-09 08:36:37.908 040 11819.92 190.83 52498.23 88888.00 2016-02-09 08:36:38.408 040 11819.92 190.83 52498.20 88888.00 2016-02-09 08:36:38.908 040 11819.91 190.84 52498.18 88888.00 2016-02-09 08:36:39.408 040 11819.88 190.83 52498.17 88888.00 2016-02-09 08:36:39.908 040 11819.89 190.77 52498.16 88888.00 2016-02-09 08:36:40.408 040 11819.89 190.81 52498.15 88888.00 2016-02-09 08:36:40.908 040 11819.89 190.83 52498.15 88888.00 2016-02-09 08:36:41.408 040 11819.90 190.77 52498.13 88888.00 2016-02-09 08:36:41.908 040 11819.95 190.76 52498.15 88888.00 2016-02-09 08:36:42.408 040 11820.03 190.76 52498.18 88888.00 2016-02-09 08:36:42.908 040 11819.99 190.78 52498.16 88888.00 2016-02-09 08:36:43.408 040 11819.92 190.76 52498.16 88888.00 2016-02-09 08:36:43.908 040 11819.93 190.77 52498.17 88888.00 2016-02-09 08:36:44.408 040 11819.93 190.74 52498.15 88888.00 2016-02-09 08:36:44.908 040 11819.89 190.76 52498.16 88888.00 2016-02-09 08:36:45.408 040 11819.84 190.76 52498.13 88888.00 2016-02-09 08:36:45.908 040 11819.86 190.76 52498.11 88888.00 2016-02-09 08:36:46.408 040 11819.90 190.77 52498.12 88888.00 2016-02-09 08:36:46.908 040 11819.92 190.78 52498.12 88888.00 2016-02-09 08:36:47.408 040 11819.92 190.77 52498.16 88888.00 2016-02-09 08:36:47.908 040 11819.94 190.75 52498.16 88888.00 2016-02-09 08:36:48.408 040 11819.97 190.76 52498.12 88888.00 2016-02-09 08:36:48.908 040 11819.95 190.74 52498.15 88888.00 2016-02-09 08:36:49.408 040 11819.93 190.70 52498.14 88888.00 2016-02-09 08:36:49.908 040 11819.97 190.70 52498.11 88888.00 2016-02-09 08:36:50.408 040 11820.01 190.74 52498.07 88888.00 2016-02-09 08:36:50.908 040 11820.00 190.74 52498.09 88888.00 2016-02-09 08:36:51.408 040 11819.95 190.72 52498.14 88888.00 2016-02-09 08:36:51.908 040 11819.99 190.73 52498.13 88888.00 2016-02-09 08:36:52.408 040 11820.05 190.72 52498.13 88888.00 2016-02-09 08:36:52.908 040 11820.03 190.70 52498.08 88888.00 2016-02-09 08:36:53.408 040 11819.98 190.71 52498.07 88888.00 2016-02-09 08:36:53.908 040 11819.95 190.74 52498.12 88888.00 2016-02-09 08:36:54.408 040 11819.99 190.71 52498.13 88888.00 2016-02-09 08:36:54.908 040 11820.00 190.73 52498.09 88888.00 2016-02-09 08:36:55.408 040 11819.95 190.74 52498.08 88888.00 2016-02-09 08:36:55.908 040 11820.01 190.74 52498.08 88888.00 2016-02-09 08:36:56.408 040 11820.05 190.73 52498.12 88888.00 2016-02-09 08:36:56.908 040 11820.05 190.73 52498.08 88888.00 2016-02-09 08:36:57.408 040 11820.05 190.72 52498.09 88888.00 2016-02-09 08:36:57.908 040 11820.03 190.72 52498.12 88888.00 2016-02-09 08:36:58.408 040 11820.05 190.74 52498.11 88888.00 2016-02-09 08:36:58.908 040 11820.05 190.74 52498.11 88888.00 2016-02-09 08:36:59.408 040 11820.05 190.70 52498.12 88888.00 2016-02-09 08:36:59.908 040 11820.03 190.70 52498.13 88888.00 2016-02-09 08:37:00.408 040 11820.05 190.72 52498.12 88888.00 2016-02-09 08:37:00.908 040 11820.02 190.72 52498.07 88888.00 2016-02-09 08:37:01.408 040 11820.06 190.71 52498.08 88888.00 2016-02-09 08:37:01.908 040 11820.14 190.71 52498.06 88888.00 2016-02-09 08:37:02.409 040 11820.14 190.73 52498.03 88888.00 2016-02-09 08:37:02.909 040 11820.11 190.74 52498.04 88888.00 2016-02-09 08:37:03.409 040 11820.07 190.75 52498.08 88888.00 2016-02-09 08:37:03.909 040 11820.05 190.74 52498.05 88888.00 2016-02-09 08:37:04.409 040 11820.06 190.74 52498.05 88888.00 2016-02-09 08:37:04.909 040 11820.10 190.75 52498.07 88888.00 2016-02-09 08:37:05.409 040 11820.08 190.73 52498.11 88888.00 2016-02-09 08:37:05.909 040 11820.06 190.74 52498.14 88888.00 2016-02-09 08:37:06.409 040 11820.02 190.77 52498.13 88888.00 2016-02-09 08:37:06.909 040 11820.03 190.77 52498.15 88888.00 2016-02-09 08:37:07.409 040 11820.02 190.77 52498.15 88888.00 2016-02-09 08:37:07.909 040 11819.99 190.80 52498.15 88888.00 2016-02-09 08:37:08.409 040 11820.00 190.76 52498.17 88888.00 2016-02-09 08:37:08.909 040 11820.09 190.75 52498.14 88888.00 2016-02-09 08:37:09.409 040 11820.06 190.76 52498.13 88888.00 2016-02-09 08:37:09.909 040 11820.00 190.75 52498.14 88888.00 2016-02-09 08:37:10.409 040 11820.02 190.76 52498.12 88888.00 2016-02-09 08:37:10.909 040 11820.06 190.77 52498.14 88888.00 2016-02-09 08:37:11.409 040 11820.06 190.74 52498.17 88888.00 2016-02-09 08:37:11.909 040 11820.05 190.71 52498.17 88888.00 2016-02-09 08:37:12.409 040 11820.09 190.72 52498.18 88888.00 2016-02-09 08:37:12.909 040 11820.11 190.74 52498.16 88888.00 2016-02-09 08:37:13.409 040 11820.12 190.73 52498.13 88888.00 2016-02-09 08:37:13.909 040 11820.12 190.68 52498.12 88888.00 2016-02-09 08:37:14.409 040 11820.14 190.65 52498.13 88888.00 2016-02-09 08:37:14.909 040 11820.12 190.67 52498.12 88888.00 2016-02-09 08:37:15.409 040 11820.14 190.68 52498.12 88888.00 2016-02-09 08:37:15.909 040 11820.10 190.67 52498.09 88888.00 2016-02-09 08:37:16.409 040 11820.09 190.70 52498.11 88888.00 2016-02-09 08:37:16.909 040 11820.07 190.67 52498.14 88888.00 2016-02-09 08:37:17.409 040 11820.08 190.65 52498.16 88888.00 2016-02-09 08:37:17.909 040 11820.12 190.66 52498.16 88888.00 2016-02-09 08:37:18.409 040 11820.14 190.66 52498.11 88888.00 2016-02-09 08:37:18.909 040 11820.14 190.72 52498.07 88888.00 2016-02-09 08:37:19.409 040 11820.12 190.73 52498.08 88888.00 2016-02-09 08:37:19.909 040 11820.10 190.76 52498.09 88888.00 2016-02-09 08:37:20.409 040 11820.11 190.74 52498.07 88888.00 2016-02-09 08:37:20.909 040 11820.11 190.75 52498.07 88888.00 2016-02-09 08:37:21.409 040 11820.14 190.78 52498.08 88888.00 2016-02-09 08:37:21.909 040 11820.15 190.81 52498.12 88888.00 2016-02-09 08:37:22.409 040 11820.12 190.84 52498.09 88888.00 2016-02-09 08:37:22.909 040 11820.16 190.83 52498.11 88888.00 2016-02-09 08:37:23.409 040 11820.21 190.89 52498.14 88888.00 2016-02-09 08:37:23.909 040 11820.23 190.87 52498.14 88888.00 2016-02-09 08:37:24.409 040 11820.18 190.82 52498.12 88888.00 2016-02-09 08:37:24.909 040 11820.17 190.77 52498.11 88888.00 2016-02-09 08:37:25.409 040 11820.19 190.78 52498.11 88888.00 2016-02-09 08:37:25.909 040 11820.16 190.84 52498.12 88888.00 2016-02-09 08:37:26.409 040 11820.15 190.86 52498.11 88888.00 2016-02-09 08:37:26.909 040 11820.19 190.85 52498.08 88888.00 2016-02-09 08:37:27.409 040 11820.17 190.90 52498.07 88888.00 2016-02-09 08:37:27.909 040 11820.21 190.91 52498.07 88888.00 2016-02-09 08:37:28.409 040 11820.25 190.86 52498.11 88888.00 2016-02-09 08:37:28.909 040 11820.28 190.83 52498.07 88888.00 2016-02-09 08:37:29.409 040 11820.28 190.86 52498.05 88888.00 2016-02-09 08:37:29.909 040 11820.27 190.91 52498.07 88888.00 2016-02-09 08:37:30.409 040 11820.23 190.92 52498.08 88888.00 2016-02-09 08:37:30.909 040 11820.21 190.93 52498.03 88888.00 2016-02-09 08:37:31.409 040 11820.21 190.94 52498.03 88888.00 2016-02-09 08:37:31.909 040 11820.19 190.95 52498.02 88888.00 2016-02-09 08:37:32.409 040 11820.20 190.95 52498.03 88888.00 2016-02-09 08:37:32.909 040 11820.23 190.95 52498.04 88888.00 2016-02-09 08:37:33.409 040 11820.19 190.96 52498.02 88888.00 2016-02-09 08:37:33.909 040 11820.20 190.93 52498.03 88888.00 2016-02-09 08:37:34.409 040 11820.20 190.89 52498.02 88888.00 2016-02-09 08:37:34.909 040 11820.18 190.91 52498.02 88888.00 2016-02-09 08:37:35.409 040 11820.18 190.92 52498.03 88888.00 2016-02-09 08:37:35.909 040 11820.19 190.95 52498.03 88888.00 2016-02-09 08:37:36.409 040 11820.18 191.00 52498.00 88888.00 2016-02-09 08:37:36.909 040 11820.19 191.02 52498.00 88888.00 2016-02-09 08:37:37.409 040 11820.28 191.01 52497.96 88888.00 2016-02-09 08:37:37.909 040 11820.29 191.02 52497.99 88888.00 2016-02-09 08:37:38.409 040 11820.25 191.03 52497.99 88888.00 2016-02-09 08:37:38.909 040 11820.28 191.00 52498.03 88888.00 2016-02-09 08:37:39.409 040 11820.27 190.97 52498.03 88888.00 2016-02-09 08:37:39.909 040 11820.28 190.96 52497.99 88888.00 2016-02-09 08:37:40.409 040 11820.30 190.97 52497.97 88888.00 2016-02-09 08:37:40.909 040 11820.30 191.01 52497.94 88888.00 2016-02-09 08:37:41.409 040 11820.34 191.02 52497.97 88888.00 2016-02-09 08:37:41.909 040 11820.35 191.02 52497.99 88888.00 2016-02-09 08:37:42.409 040 11820.36 191.00 52497.96 88888.00 2016-02-09 08:37:42.909 040 11820.38 191.00 52497.96 88888.00 2016-02-09 08:37:43.409 040 11820.34 191.00 52497.98 88888.00 2016-02-09 08:37:43.909 040 11820.33 190.97 52497.98 88888.00 2016-02-09 08:37:44.409 040 11820.33 190.99 52497.97 88888.00 2016-02-09 08:37:44.909 040 11820.33 191.00 52497.97 88888.00 2016-02-09 08:37:45.409 040 11820.30 190.99 52497.98 88888.00 2016-02-09 08:37:45.909 040 11820.32 190.99 52497.96 88888.00 2016-02-09 08:37:46.409 040 11820.32 191.01 52497.94 88888.00 2016-02-09 08:37:46.909 040 11820.32 191.04 52497.99 88888.00 2016-02-09 08:37:47.409 040 11820.34 191.02 52498.04 88888.00 2016-02-09 08:37:47.909 040 11820.37 191.02 52497.98 88888.00 2016-02-09 08:37:48.409 040 11820.36 191.05 52498.00 88888.00 2016-02-09 08:37:48.909 040 11820.36 191.10 52498.02 88888.00 2016-02-09 08:37:49.409 040 11820.37 191.10 52498.03 88888.00 2016-02-09 08:37:49.909 040 11820.38 191.12 52498.04 88888.00 2016-02-09 08:37:50.409 040 11820.38 191.13 52497.99 88888.00 2016-02-09 08:37:50.909 040 11820.38 191.07 52497.97 88888.00 2016-02-09 08:37:51.409 040 11820.37 191.05 52497.96 88888.00 2016-02-09 08:37:51.909 040 11820.35 191.10 52497.95 88888.00 2016-02-09 08:37:52.409 040 11820.35 191.09 52497.98 88888.00 2016-02-09 08:37:52.909 040 11820.33 191.12 52498.02 88888.00 2016-02-09 08:37:53.409 040 11820.33 191.11 52497.99 88888.00 2016-02-09 08:37:53.909 040 11820.36 191.07 52497.97 88888.00 2016-02-09 08:37:54.409 040 11820.40 191.06 52497.97 88888.00 2016-02-09 08:37:54.909 040 11820.43 191.14 52497.98 88888.00 2016-02-09 08:37:55.409 040 11820.43 191.14 52497.98 88888.00 2016-02-09 08:37:55.909 040 11820.42 191.11 52497.97 88888.00 2016-02-09 08:37:56.409 040 11820.38 191.11 52497.97 88888.00 2016-02-09 08:37:56.909 040 11820.38 191.13 52498.00 88888.00 2016-02-09 08:37:57.409 040 11820.38 191.15 52498.03 88888.00 2016-02-09 08:37:57.909 040 11820.41 191.13 52498.03 88888.00 2016-02-09 08:37:58.409 040 11820.40 191.11 52497.99 88888.00 2016-02-09 08:37:58.909 040 11820.42 191.10 52497.97 88888.00 2016-02-09 08:37:59.409 040 11820.38 191.11 52497.97 88888.00 2016-02-09 08:37:59.909 040 11820.38 191.11 52497.97 88888.00 2016-02-09 08:38:00.409 040 11820.40 191.12 52497.97 88888.00 2016-02-09 08:38:00.909 040 11820.43 191.13 52498.00 88888.00 2016-02-09 08:38:01.409 040 11820.43 191.15 52498.02 88888.00 2016-02-09 08:38:01.909 040 11820.43 191.17 52498.03 88888.00 2016-02-09 08:38:02.409 040 11820.43 191.14 52498.04 88888.00 2016-02-09 08:38:02.909 040 11820.42 191.13 52498.02 88888.00 2016-02-09 08:38:03.409 040 11820.41 191.13 52498.02 88888.00 2016-02-09 08:38:03.909 040 11820.40 191.13 52498.00 88888.00 2016-02-09 08:38:04.409 040 11820.40 191.13 52497.99 88888.00 2016-02-09 08:38:04.909 040 11820.37 191.14 52498.00 88888.00 2016-02-09 08:38:05.409 040 11820.37 191.15 52497.99 88888.00 2016-02-09 08:38:05.909 040 11820.38 191.16 52497.99 88888.00 2016-02-09 08:38:06.409 040 11820.40 191.14 52498.06 88888.00 2016-02-09 08:38:06.909 040 11820.41 191.11 52498.11 88888.00 2016-02-09 08:38:07.409 040 11820.42 191.13 52498.11 88888.00 2016-02-09 08:38:07.909 040 11820.41 191.14 52498.12 88888.00 2016-02-09 08:38:08.409 040 11820.40 191.11 52498.12 88888.00 2016-02-09 08:38:08.909 040 11820.36 191.05 52498.04 88888.00 2016-02-09 08:38:09.409 040 11820.38 191.04 52498.02 88888.00 2016-02-09 08:38:09.909 040 11820.40 191.05 52498.02 88888.00 2016-02-09 08:38:10.409 040 11820.44 191.03 52498.03 88888.00 2016-02-09 08:38:10.909 040 11820.45 191.03 52498.02 88888.00 2016-02-09 08:38:11.409 040 11820.44 191.03 52497.97 88888.00 2016-02-09 08:38:11.909 040 11820.44 191.01 52497.95 88888.00 2016-02-09 08:38:12.409 040 11820.41 191.01 52497.99 88888.00 2016-02-09 08:38:12.909 040 11820.40 190.99 52497.99 88888.00 2016-02-09 08:38:13.409 040 11820.37 191.00 52497.94 88888.00 2016-02-09 08:38:13.909 040 11820.37 191.01 52497.97 88888.00 2016-02-09 08:38:14.409 040 11820.36 191.00 52498.00 88888.00 2016-02-09 08:38:14.909 040 11820.37 190.97 52497.99 88888.00 2016-02-09 08:38:15.409 040 11820.41 190.96 52497.99 88888.00 2016-02-09 08:38:15.909 040 11820.42 190.93 52497.97 88888.00 2016-02-09 08:38:16.409 040 11820.41 190.87 52497.97 88888.00 2016-02-09 08:38:16.909 040 11820.41 190.89 52498.00 88888.00 2016-02-09 08:38:17.409 040 11820.42 190.86 52497.99 88888.00 2016-02-09 08:38:17.909 040 11820.41 190.85 52497.99 88888.00 2016-02-09 08:38:18.409 040 11820.37 190.87 52498.04 88888.00 2016-02-09 08:38:18.909 040 11820.38 190.90 52498.04 88888.00 2016-02-09 08:38:19.409 040 11820.38 190.92 52498.02 88888.00 2016-02-09 08:38:19.909 040 11820.40 190.91 52498.00 88888.00 2016-02-09 08:38:20.409 040 11820.38 190.92 52498.00 88888.00 2016-02-09 08:38:20.909 040 11820.40 190.89 52498.03 88888.00 2016-02-09 08:38:21.409 040 11820.37 190.82 52498.00 88888.00 2016-02-09 08:38:21.909 040 11820.38 190.83 52497.98 88888.00 2016-02-09 08:38:22.409 040 11820.32 190.86 52497.96 88888.00 2016-02-09 08:38:22.909 040 11820.27 190.86 52497.95 88888.00 2016-02-09 08:38:23.409 040 11820.23 190.85 52497.92 88888.00 2016-02-09 08:38:23.909 040 11820.19 190.84 52497.97 88888.00 2016-02-09 08:38:24.409 040 11820.23 190.84 52498.00 88888.00 2016-02-09 08:38:24.909 040 11820.23 190.81 52497.99 88888.00 2016-02-09 08:38:25.409 040 11820.19 190.80 52497.99 88888.00 2016-02-09 08:38:25.909 040 11820.20 190.77 52498.02 88888.00 2016-02-09 08:38:26.409 040 11820.19 190.78 52498.02 88888.00 2016-02-09 08:38:26.909 040 11820.17 190.84 52497.98 88888.00 2016-02-09 08:38:27.409 040 11820.18 190.80 52497.98 88888.00 2016-02-09 08:38:27.909 040 11820.17 190.80 52497.96 88888.00 2016-02-09 08:38:28.409 040 11820.17 190.83 52497.95 88888.00 2016-02-09 08:38:28.909 040 11820.15 190.83 52497.97 88888.00 2016-02-09 08:38:29.409 040 11820.15 190.80 52497.95 88888.00 2016-02-09 08:38:29.909 040 11820.16 190.74 52497.94 88888.00 2016-02-09 08:38:30.409 040 11820.17 190.74 52497.92 88888.00 2016-02-09 08:38:30.909 040 11820.23 190.73 52497.94 88888.00 2016-02-09 08:38:31.409 040 11820.24 190.75 52497.95 88888.00 2016-02-09 08:38:31.909 040 11820.19 190.83 52497.92 88888.00 2016-02-09 08:38:32.409 040 11820.18 190.80 52497.95 88888.00 2016-02-09 08:38:32.909 040 11820.19 190.78 52497.97 88888.00 2016-02-09 08:38:33.409 040 11820.18 190.81 52498.00 88888.00 2016-02-09 08:38:33.909 040 11820.18 190.81 52498.07 88888.00 2016-02-09 08:38:34.409 040 11820.15 190.83 52498.02 88888.00 2016-02-09 08:38:34.909 040 11820.11 190.86 52498.02 88888.00 2016-02-09 08:38:35.409 040 11820.12 190.85 52498.03 88888.00 2016-02-09 08:38:35.909 040 11820.14 190.87 52498.02 88888.00 2016-02-09 08:38:36.409 040 11820.12 190.90 52497.97 88888.00 2016-02-09 08:38:36.909 040 11820.12 190.86 52497.98 88888.00 2016-02-09 08:38:37.409 040 11820.11 190.86 52497.99 88888.00 2016-02-09 08:38:37.909 040 11820.10 190.89 52497.97 88888.00 2016-02-09 08:38:38.409 040 11820.06 190.92 52497.95 88888.00 2016-02-09 08:38:38.909 040 11820.01 190.95 52498.00 88888.00 2016-02-09 08:38:39.409 040 11819.97 190.94 52497.99 88888.00 2016-02-09 08:38:39.909 040 11819.92 190.99 52498.00 88888.00 2016-02-09 08:38:40.409 040 11819.86 190.96 52498.00 88888.00 2016-02-09 08:38:40.909 040 11819.82 190.96 52497.97 88888.00 2016-02-09 08:38:41.409 040 11819.80 190.99 52498.00 88888.00 2016-02-09 08:38:41.909 040 11819.79 190.99 52498.03 88888.00 2016-02-09 08:38:42.409 040 11819.77 190.99 52498.04 88888.00 2016-02-09 08:38:42.909 040 11819.71 191.01 52498.03 88888.00 2016-02-09 08:38:43.409 040 11819.71 191.00 52498.04 88888.00 2016-02-09 08:38:43.909 040 11819.75 190.99 52498.05 88888.00 2016-02-09 08:38:44.409 040 11819.73 190.97 52498.03 88888.00 2016-02-09 08:38:44.909 040 11819.72 190.96 52498.05 88888.00 2016-02-09 08:38:45.409 040 11819.72 190.94 52498.11 88888.00 2016-02-09 08:38:45.909 040 11819.75 190.96 52498.07 88888.00 2016-02-09 08:38:46.409 040 11819.79 191.01 52498.03 88888.00 2016-02-09 08:38:46.909 040 11819.82 191.01 52498.03 88888.00 2016-02-09 08:38:47.409 040 11819.85 190.97 52498.05 88888.00 2016-02-09 08:38:47.909 040 11819.89 190.93 52498.05 88888.00 2016-02-09 08:38:48.409 040 11819.90 190.92 52498.03 88888.00 2016-02-09 08:38:48.909 040 11819.94 190.94 52498.04 88888.00 2016-02-09 08:38:49.409 040 11819.93 190.93 52498.02 88888.00 2016-02-09 08:38:49.909 040 11819.91 190.90 52497.96 88888.00 2016-02-09 08:38:50.409 040 11819.90 190.92 52497.98 88888.00 2016-02-09 08:38:50.909 040 11819.90 190.91 52497.97 88888.00 2016-02-09 08:38:51.409 040 11819.90 190.94 52497.97 88888.00 2016-02-09 08:38:51.909 040 11819.92 190.96 52498.00 88888.00 2016-02-09 08:38:52.409 040 11819.93 190.95 52498.00 88888.00 2016-02-09 08:38:52.909 040 11819.93 190.92 52497.98 88888.00 2016-02-09 08:38:53.409 040 11819.92 190.91 52497.99 88888.00 2016-02-09 08:38:53.909 040 11819.90 190.92 52497.99 88888.00 2016-02-09 08:38:54.409 040 11819.86 190.87 52497.95 88888.00 2016-02-09 08:38:54.909 040 11819.86 190.87 52497.96 88888.00 2016-02-09 08:38:55.409 040 11819.89 190.94 52497.94 88888.00 2016-02-09 08:38:55.909 040 11819.88 190.96 52497.96 88888.00 2016-02-09 08:38:56.409 040 11819.86 190.94 52498.00 88888.00 2016-02-09 08:38:56.909 040 11819.86 190.93 52498.02 88888.00 2016-02-09 08:38:57.409 040 11819.76 190.93 52498.04 88888.00 2016-02-09 08:38:57.909 040 11819.72 190.93 52498.03 88888.00 2016-02-09 08:38:58.409 040 11819.74 190.92 52498.03 88888.00 2016-02-09 08:38:58.909 040 11819.71 190.94 52498.03 88888.00 2016-02-09 08:38:59.409 040 11819.70 190.95 52497.98 88888.00 2016-02-09 08:38:59.909 040 11819.74 190.93 52497.96 88888.00 2016-02-09 08:39:00.409 040 11819.73 190.91 52497.92 88888.00 2016-02-09 08:39:00.909 040 11819.76 190.94 52497.97 88888.00 2016-02-09 08:39:01.409 040 11819.77 190.95 52497.97 88888.00 2016-02-09 08:39:01.909 040 11819.74 190.97 52497.95 88888.00 2016-02-09 08:39:02.409 040 11819.74 190.95 52497.96 88888.00 2016-02-09 08:39:02.909 040 11819.76 190.96 52497.96 88888.00 2016-02-09 08:39:03.409 040 11819.80 190.96 52497.91 88888.00 2016-02-09 08:39:03.909 040 11819.77 190.94 52497.89 88888.00 2016-02-09 08:39:04.409 040 11819.76 190.96 52497.87 88888.00 2016-02-09 08:39:04.909 040 11819.74 191.00 52497.90 88888.00 2016-02-09 08:39:05.409 040 11819.74 190.99 52497.91 88888.00 2016-02-09 08:39:05.909 040 11819.71 190.93 52497.87 88888.00 2016-02-09 08:39:06.409 040 11819.68 190.94 52497.86 88888.00 2016-02-09 08:39:06.909 040 11819.72 190.96 52497.87 88888.00 2016-02-09 08:39:07.409 040 11819.74 190.93 52497.90 88888.00 2016-02-09 08:39:07.909 040 11819.73 190.93 52497.95 88888.00 2016-02-09 08:39:08.409 040 11819.71 191.01 52497.94 88888.00 2016-02-09 08:39:08.909 040 11819.73 191.02 52497.94 88888.00 2016-02-09 08:39:09.409 040 11819.72 191.03 52497.95 88888.00 2016-02-09 08:39:09.909 040 11819.74 191.06 52497.94 88888.00 2016-02-09 08:39:10.409 040 11819.72 191.02 52497.94 88888.00 2016-02-09 08:39:10.909 040 11819.72 191.03 52497.94 88888.00 2016-02-09 08:39:11.409 040 11819.67 191.01 52497.95 88888.00 2016-02-09 08:39:11.909 040 11819.63 191.02 52497.97 88888.00 2016-02-09 08:39:12.409 040 11819.65 191.05 52497.94 88888.00 2016-02-09 08:39:12.909 040 11819.67 191.04 52497.91 88888.00 2016-02-09 08:39:13.409 040 11819.65 191.05 52497.95 88888.00 2016-02-09 08:39:13.909 040 11819.64 191.06 52498.03 88888.00 2016-02-09 08:39:14.409 040 11819.58 191.07 52498.03 88888.00 2016-02-09 08:39:14.909 040 11819.57 191.07 52498.02 88888.00 2016-02-09 08:39:15.409 040 11819.59 191.10 52498.03 88888.00 2016-02-09 08:39:15.909 040 11819.55 191.10 52498.05 88888.00 2016-02-09 08:39:16.409 040 11819.51 191.07 52498.05 88888.00 2016-02-09 08:39:16.909 040 11819.51 191.03 52498.03 88888.00 2016-02-09 08:39:17.409 040 11819.55 191.01 52498.02 88888.00 2016-02-09 08:39:17.909 040 11819.53 190.99 52497.99 88888.00 2016-02-09 08:39:18.409 040 11819.50 191.00 52497.98 88888.00 2016-02-09 08:39:18.909 040 11819.53 191.01 52497.98 88888.00 2016-02-09 08:39:19.409 040 11819.57 191.03 52497.97 88888.00 2016-02-09 08:39:19.909 040 11819.63 191.04 52497.94 88888.00 2016-02-09 08:39:20.409 040 11819.63 191.03 52497.94 88888.00 2016-02-09 08:39:20.909 040 11819.63 191.00 52497.97 88888.00 2016-02-09 08:39:21.409 040 11819.60 190.95 52497.99 88888.00 2016-02-09 08:39:21.909 040 11819.64 190.95 52497.97 88888.00 2016-02-09 08:39:22.409 040 11819.75 190.96 52497.94 88888.00 2016-02-09 08:39:22.909 040 11819.81 190.96 52497.90 88888.00 2016-02-09 08:39:23.409 040 11819.80 190.96 52497.89 88888.00 2016-02-09 08:39:23.909 040 11819.81 190.97 52497.91 88888.00 2016-02-09 08:39:24.409 040 11819.86 191.00 52497.86 88888.00 2016-02-09 08:39:24.909 040 11819.89 191.02 52497.87 88888.00 2016-02-09 08:39:25.409 040 11819.92 191.01 52497.92 88888.00 2016-02-09 08:39:25.909 040 11819.94 190.99 52497.92 88888.00 2016-02-09 08:39:26.409 040 11819.99 191.01 52497.90 88888.00 2016-02-09 08:39:26.909 040 11819.99 191.01 52497.90 88888.00 2016-02-09 08:39:27.409 040 11820.06 190.96 52497.90 88888.00 2016-02-09 08:39:27.909 040 11820.08 190.93 52497.91 88888.00 2016-02-09 08:39:28.409 040 11820.05 190.92 52497.89 88888.00 2016-02-09 08:39:28.909 040 11820.07 190.95 52497.87 88888.00 2016-02-09 08:39:29.409 040 11820.07 190.93 52497.87 88888.00 2016-02-09 08:39:29.909 040 11820.03 190.87 52497.90 88888.00 2016-02-09 08:39:30.409 040 11820.03 190.89 52497.88 88888.00 2016-02-09 08:39:30.909 040 11820.06 190.90 52497.88 88888.00 2016-02-09 08:39:31.409 040 11820.05 190.86 52497.85 88888.00 2016-02-09 08:39:31.909 040 11820.03 190.87 52497.81 88888.00 2016-02-09 08:39:32.409 040 11820.00 190.83 52497.80 88888.00 2016-02-09 08:39:32.909 040 11820.01 190.83 52497.81 88888.00 2016-02-09 08:39:33.409 040 11820.05 190.83 52497.80 88888.00 2016-02-09 08:39:33.909 040 11820.03 190.83 52497.83 88888.00 2016-02-09 08:39:34.409 040 11820.05 190.84 52497.87 88888.00 2016-02-09 08:39:34.909 040 11820.03 190.87 52497.90 88888.00 2016-02-09 08:39:35.409 040 11820.05 190.89 52497.91 88888.00 2016-02-09 08:39:35.909 040 11820.03 190.90 52497.92 88888.00 2016-02-09 08:39:36.409 040 11819.99 190.91 52497.94 88888.00 2016-02-09 08:39:36.909 040 11820.00 190.92 52497.91 88888.00 2016-02-09 08:39:37.409 040 11820.03 190.93 52497.89 88888.00 2016-02-09 08:39:37.909 040 11820.02 190.92 52497.89 88888.00 2016-02-09 08:39:38.409 040 11819.99 190.92 52497.88 88888.00 2016-02-09 08:39:38.909 040 11819.95 190.92 52497.85 88888.00 2016-02-09 08:39:39.409 040 11819.95 190.94 52497.86 88888.00 2016-02-09 08:39:39.909 040 11819.97 190.99 52497.89 88888.00 2016-02-09 08:39:40.409 040 11819.95 191.00 52497.89 88888.00 2016-02-09 08:39:40.909 040 11819.94 191.02 52497.94 88888.00 2016-02-09 08:39:41.409 040 11819.91 191.01 52497.95 88888.00 2016-02-09 08:39:41.909 040 11819.98 191.00 52497.94 88888.00 2016-02-09 08:39:42.409 040 11819.98 191.03 52497.89 88888.00 2016-02-09 08:39:42.909 040 11819.97 191.05 52497.81 88888.00 2016-02-09 08:39:43.409 040 11819.99 191.09 52497.80 88888.00 2016-02-09 08:39:43.909 040 11820.02 191.10 52497.78 88888.00 2016-02-09 08:39:44.409 040 11820.03 191.09 52497.82 88888.00 2016-02-09 08:39:44.909 040 11820.03 191.06 52497.82 88888.00 2016-02-09 08:39:45.409 040 11820.05 191.07 52497.82 88888.00 2016-02-09 08:39:45.909 040 11820.08 191.11 52497.85 88888.00 2016-02-09 08:39:46.409 040 11820.09 191.11 52497.85 88888.00 2016-02-09 08:39:46.909 040 11820.10 191.15 52497.88 88888.00 2016-02-09 08:39:47.410 040 11820.06 191.17 52497.85 88888.00 2016-02-09 08:39:47.910 040 11820.05 191.15 52497.82 88888.00 2016-02-09 08:39:48.410 040 11820.11 191.14 52497.83 88888.00 2016-02-09 08:39:48.910 040 11820.14 191.14 52497.83 88888.00 2016-02-09 08:39:49.410 040 11820.20 191.16 52497.81 88888.00 2016-02-09 08:39:49.910 040 11820.20 191.15 52497.80 88888.00 2016-02-09 08:39:50.410 040 11820.23 191.16 52497.82 88888.00 2016-02-09 08:39:50.910 040 11820.19 191.14 52497.82 88888.00 2016-02-09 08:39:51.410 040 11820.17 191.13 52497.85 88888.00 2016-02-09 08:39:51.910 040 11820.20 191.11 52497.85 88888.00 2016-02-09 08:39:52.410 040 11820.23 191.13 52497.85 88888.00 2016-02-09 08:39:52.910 040 11820.25 191.14 52497.88 88888.00 2016-02-09 08:39:53.410 040 11820.25 191.15 52497.86 88888.00 2016-02-09 08:39:53.910 040 11820.19 191.16 52497.86 88888.00 2016-02-09 08:39:54.410 040 11820.19 191.13 52497.87 88888.00 2016-02-09 08:39:54.910 040 11820.16 191.16 52497.85 88888.00 2016-02-09 08:39:55.410 040 11820.15 191.21 52497.77 88888.00 2016-02-09 08:39:55.910 040 11820.15 191.20 52497.80 88888.00 2016-02-09 08:39:56.410 040 11820.17 191.19 52497.81 88888.00 2016-02-09 08:39:56.910 040 11820.17 191.19 52497.80 88888.00 2016-02-09 08:39:57.410 040 11820.21 191.20 52497.81 88888.00 2016-02-09 08:39:57.910 040 11820.23 191.20 52497.83 88888.00 2016-02-09 08:39:58.410 040 11820.23 191.17 52497.85 88888.00 2016-02-09 08:39:58.910 040 11820.24 191.20 52497.85 88888.00 2016-02-09 08:39:59.410 040 11820.21 191.23 52497.81 88888.00 2016-02-09 08:39:59.910 040 11820.25 191.23 52497.79 88888.00 2016-02-09 08:40:00.410 040 11820.25 191.20 52497.80 88888.00 2016-02-09 08:40:00.910 040 11820.28 191.19 52497.82 88888.00 2016-02-09 08:40:01.410 040 11820.32 191.20 52497.83 88888.00 2016-02-09 08:40:01.910 040 11820.32 191.20 52497.83 88888.00 2016-02-09 08:40:02.410 040 11820.28 191.20 52497.82 88888.00 2016-02-09 08:40:02.910 040 11820.28 191.21 52497.83 88888.00 2016-02-09 08:40:03.410 040 11820.30 191.22 52497.81 88888.00 2016-02-09 08:40:03.910 040 11820.32 191.20 52497.78 88888.00 2016-02-09 08:40:04.410 040 11820.30 191.16 52497.79 88888.00 2016-02-09 08:40:04.910 040 11820.32 191.17 52497.82 88888.00 2016-02-09 08:40:05.410 040 11820.33 191.19 52497.83 88888.00 2016-02-09 08:40:05.910 040 11820.33 191.21 52497.85 88888.00 2016-02-09 08:40:06.410 040 11820.35 191.20 52497.89 88888.00 2016-02-09 08:40:06.910 040 11820.36 191.21 52497.87 88888.00 2016-02-09 08:40:07.410 040 11820.34 191.21 52497.87 88888.00 2016-02-09 08:40:07.910 040 11820.32 191.20 52497.89 88888.00 2016-02-09 08:40:08.410 040 11820.28 191.17 52497.91 88888.00 2016-02-09 08:40:08.910 040 11820.30 191.17 52497.89 88888.00 2016-02-09 08:40:09.410 040 11820.33 191.16 52497.85 88888.00 2016-02-09 08:40:09.910 040 11820.34 191.20 52497.80 88888.00 2016-02-09 08:40:10.410 040 11820.36 191.22 52497.80 88888.00 2016-02-09 08:40:10.910 040 11820.35 191.22 52497.83 88888.00 2016-02-09 08:40:11.410 040 11820.33 191.20 52497.85 88888.00 2016-02-09 08:40:11.910 040 11820.26 191.19 52497.82 88888.00 2016-02-09 08:40:12.410 040 11820.23 191.20 52497.82 88888.00 2016-02-09 08:40:12.910 040 11820.18 191.19 52497.86 88888.00 2016-02-09 08:40:13.410 040 11820.15 191.23 52497.88 88888.00 2016-02-09 08:40:13.910 040 11820.15 191.29 52497.87 88888.00 2016-02-09 08:40:14.410 040 11820.16 191.30 52497.83 88888.00 2016-02-09 08:40:14.910 040 11820.08 191.29 52497.80 88888.00 2016-02-09 08:40:15.410 040 11820.09 191.30 52497.78 88888.00 2016-02-09 08:40:15.910 040 11820.09 191.30 52497.79 88888.00 2016-02-09 08:40:16.410 040 11820.09 191.29 52497.81 88888.00 2016-02-09 08:40:16.910 040 11820.16 191.28 52497.81 88888.00 2016-02-09 08:40:17.410 040 11820.16 191.26 52497.79 88888.00 2016-02-09 08:40:17.910 040 11820.16 191.26 52497.80 88888.00 2016-02-09 08:40:18.410 040 11820.15 191.26 52497.82 88888.00 2016-02-09 08:40:18.910 040 11820.18 191.28 52497.85 88888.00 2016-02-09 08:40:19.410 040 11820.23 191.28 52497.82 88888.00 2016-02-09 08:40:19.910 040 11820.24 191.25 52497.82 88888.00 2016-02-09 08:40:20.410 040 11820.25 191.26 52497.85 88888.00 2016-02-09 08:40:20.910 040 11820.24 191.29 52497.83 88888.00 2016-02-09 08:40:21.410 040 11820.23 191.28 52497.81 88888.00 2016-02-09 08:40:21.910 040 11820.27 191.22 52497.81 88888.00 2016-02-09 08:40:22.410 040 11820.30 191.20 52497.81 88888.00 2016-02-09 08:40:22.910 040 11820.32 191.17 52497.85 88888.00 2016-02-09 08:40:23.410 040 11820.32 191.15 52497.83 88888.00 2016-02-09 08:40:23.910 040 11820.34 191.12 52497.80 88888.00 2016-02-09 08:40:24.410 040 11820.40 191.09 52497.79 88888.00 2016-02-09 08:40:24.910 040 11820.41 191.07 52497.79 88888.00 2016-02-09 08:40:25.410 040 11820.44 191.06 52497.79 88888.00 2016-02-09 08:40:25.910 040 11820.44 191.05 52497.78 88888.00 2016-02-09 08:40:26.410 040 11820.43 191.09 52497.78 88888.00 2016-02-09 08:40:26.910 040 11820.45 191.05 52497.77 88888.00 2016-02-09 08:40:27.410 040 11820.47 191.05 52497.74 88888.00 2016-02-09 08:40:27.910 040 11820.45 191.07 52497.77 88888.00 2016-02-09 08:40:28.410 040 11820.42 191.05 52497.80 88888.00 2016-02-09 08:40:28.910 040 11820.38 191.04 52497.74 88888.00 2016-02-09 08:40:29.410 040 11820.36 191.03 52497.73 88888.00 2016-02-09 08:40:29.910 040 11820.36 191.02 52497.77 88888.00 2016-02-09 08:40:30.410 040 11820.37 191.01 52497.72 88888.00 2016-02-09 08:40:30.910 040 11820.41 191.03 52497.71 88888.00 2016-02-09 08:40:31.410 040 11820.38 191.04 52497.71 88888.00 2016-02-09 08:40:31.910 040 11820.41 191.07 52497.71 88888.00 2016-02-09 08:40:32.410 040 11820.35 191.09 52497.71 88888.00 2016-02-09 08:40:32.910 040 11820.32 191.09 52497.72 88888.00 2016-02-09 08:40:33.410 040 11820.30 191.10 52497.77 88888.00 2016-02-09 08:40:33.910 040 11820.28 191.10 52497.78 88888.00 2016-02-09 08:40:34.410 040 11820.28 191.09 52497.79 88888.00 2016-02-09 08:40:34.910 040 11820.27 191.11 52497.76 88888.00 2016-02-09 08:40:35.410 040 11820.20 191.12 52497.71 88888.00 2016-02-09 08:40:35.910 040 11820.14 191.13 52497.69 88888.00 2016-02-09 08:40:36.410 040 11820.12 191.16 52497.70 88888.00 2016-02-09 08:40:36.910 040 11820.14 191.17 52497.73 88888.00 2016-02-09 08:40:37.410 040 11820.09 191.15 52497.72 88888.00 2016-02-09 08:40:37.910 040 11820.10 191.19 52497.71 88888.00 2016-02-09 08:40:38.410 040 11820.07 191.21 52497.70 88888.00 2016-02-09 08:40:38.910 040 11820.05 191.24 52497.71 88888.00 2016-02-09 08:40:39.410 040 11820.02 191.30 52497.77 88888.00 2016-02-09 08:40:39.910 040 11820.03 191.30 52497.77 88888.00 2016-02-09 08:40:40.410 040 11820.02 191.31 52497.76 88888.00 2016-02-09 08:40:40.910 040 11820.01 191.31 52497.74 88888.00 2016-02-09 08:40:41.410 040 11819.98 191.34 52497.76 88888.00 2016-02-09 08:40:41.910 040 11819.93 191.31 52497.77 88888.00 2016-02-09 08:40:42.410 040 11819.94 191.33 52497.78 88888.00 2016-02-09 08:40:42.910 040 11819.97 191.39 52497.80 88888.00 2016-02-09 08:40:43.410 040 11819.95 191.41 52497.83 88888.00 2016-02-09 08:40:43.910 040 11819.97 191.41 52497.85 88888.00 2016-02-09 08:40:44.410 040 11819.99 191.42 52497.82 88888.00 2016-02-09 08:40:44.910 040 11819.97 191.44 52497.85 88888.00 2016-02-09 08:40:45.410 040 11819.92 191.45 52497.82 88888.00 2016-02-09 08:40:45.910 040 11819.91 191.48 52497.82 88888.00 2016-02-09 08:40:46.410 040 11819.94 191.50 52497.81 88888.00 2016-02-09 08:40:46.910 040 11819.93 191.50 52497.80 88888.00 2016-02-09 08:40:47.410 040 11819.92 191.49 52497.81 88888.00 2016-02-09 08:40:47.910 040 11819.90 191.46 52497.81 88888.00 2016-02-09 08:40:48.410 040 11819.92 191.46 52497.78 88888.00 2016-02-09 08:40:48.910 040 11819.91 191.51 52497.79 88888.00 2016-02-09 08:40:49.410 040 11819.89 191.52 52497.81 88888.00 2016-02-09 08:40:49.910 040 11819.90 191.54 52497.80 88888.00 2016-02-09 08:40:50.410 040 11819.89 191.55 52497.79 88888.00 2016-02-09 08:40:50.910 040 11819.89 191.54 52497.82 88888.00 2016-02-09 08:40:51.410 040 11819.88 191.55 52497.83 88888.00 2016-02-09 08:40:51.910 040 11819.85 191.55 52497.80 88888.00 2016-02-09 08:40:52.410 040 11819.84 191.51 52497.80 88888.00 2016-02-09 08:40:52.910 040 11819.84 191.49 52497.82 88888.00 2016-02-09 08:40:53.410 040 11819.88 191.51 52497.83 88888.00 2016-02-09 08:40:53.910 040 11819.88 191.54 52497.81 88888.00 2016-02-09 08:40:54.410 040 11819.83 191.54 52497.82 88888.00 2016-02-09 08:40:54.910 040 11819.80 191.55 52497.85 88888.00 2016-02-09 08:40:55.410 040 11819.81 191.54 52497.81 88888.00 2016-02-09 08:40:55.910 040 11819.82 191.52 52497.81 88888.00 2016-02-09 08:40:56.410 040 11819.80 191.52 52497.85 88888.00 2016-02-09 08:40:56.910 040 11819.77 191.58 52497.83 88888.00 2016-02-09 08:40:57.410 040 11819.74 191.59 52497.76 88888.00 2016-02-09 08:40:57.910 040 11819.73 191.57 52497.76 88888.00 2016-02-09 08:40:58.410 040 11819.72 191.58 52497.78 88888.00 2016-02-09 08:40:58.910 040 11819.72 191.60 52497.77 88888.00 2016-02-09 08:40:59.410 040 11819.70 191.59 52497.72 88888.00 2016-02-09 08:40:59.910 040 11819.72 191.59 52497.70 88888.00 2016-02-09 08:41:00.410 040 11819.73 191.59 52497.71 88888.00 2016-02-09 08:41:00.910 040 11819.72 191.55 52497.72 88888.00 2016-02-09 08:41:01.410 040 11819.71 191.54 52497.74 88888.00 2016-02-09 08:41:01.910 040 11819.74 191.53 52497.73 88888.00 2016-02-09 08:41:02.410 040 11819.71 191.54 52497.73 88888.00 2016-02-09 08:41:02.910 040 11819.71 191.51 52497.72 88888.00 2016-02-09 08:41:03.410 040 11819.71 191.51 52497.71 88888.00 2016-02-09 08:41:03.910 040 11819.70 191.52 52497.71 88888.00 2016-02-09 08:41:04.410 040 11819.68 191.52 52497.70 88888.00 2016-02-09 08:41:04.910 040 11819.66 191.55 52497.65 88888.00 2016-02-09 08:41:05.410 040 11819.62 191.55 52497.63 88888.00 2016-02-09 08:41:05.910 040 11819.60 191.58 52497.65 88888.00 2016-02-09 08:41:06.410 040 11819.60 191.59 52497.64 88888.00 2016-02-09 08:41:06.910 040 11819.62 191.61 52497.63 88888.00 2016-02-09 08:41:07.410 040 11819.64 191.61 52497.68 88888.00 2016-02-09 08:41:07.910 040 11819.62 191.58 52497.65 88888.00 2016-02-09 08:41:08.410 040 11819.59 191.59 52497.64 88888.00 2016-02-09 08:41:08.910 040 11819.58 191.61 52497.65 88888.00 2016-02-09 08:41:09.410 040 11819.59 191.63 52497.70 88888.00 2016-02-09 08:41:09.910 040 11819.59 191.63 52497.73 88888.00 2016-02-09 08:41:10.410 040 11819.57 191.63 52497.68 88888.00 2016-02-09 08:41:10.910 040 11819.53 191.65 52497.69 88888.00 2016-02-09 08:41:11.410 040 11819.49 191.67 52497.68 88888.00 2016-02-09 08:41:11.910 040 11819.53 191.71 52497.65 88888.00 2016-02-09 08:41:12.410 040 11819.47 191.72 52497.63 88888.00 2016-02-09 08:41:12.910 040 11819.48 191.73 52497.64 88888.00 2016-02-09 08:41:13.410 040 11819.50 191.77 52497.62 88888.00 2016-02-09 08:41:13.910 040 11819.56 191.81 52497.63 88888.00 2016-02-09 08:41:14.410 040 11819.56 191.87 52497.64 88888.00 2016-02-09 08:41:14.910 040 11819.55 191.88 52497.67 88888.00 2016-02-09 08:41:15.410 040 11819.56 191.90 52497.65 88888.00 2016-02-09 08:41:15.910 040 11819.59 191.90 52497.63 88888.00 2016-02-09 08:41:16.410 040 11819.62 191.97 52497.60 88888.00 2016-02-09 08:41:16.910 040 11819.63 192.03 52497.61 88888.00 2016-02-09 08:41:17.410 040 11819.65 192.07 52497.56 88888.00 2016-02-09 08:41:17.910 040 11819.65 192.07 52497.60 88888.00 2016-02-09 08:41:18.410 040 11819.60 192.09 52497.63 88888.00 2016-02-09 08:41:18.910 040 11819.60 192.12 52497.64 88888.00 2016-02-09 08:41:19.410 040 11819.65 192.17 52497.64 88888.00 2016-02-09 08:41:19.910 040 11819.68 192.19 52497.65 88888.00 2016-02-09 08:41:20.410 040 11819.66 192.20 52497.65 88888.00 2016-02-09 08:41:20.910 040 11819.66 192.22 52497.64 88888.00 2016-02-09 08:41:21.410 040 11819.63 192.21 52497.65 88888.00 2016-02-09 08:41:21.910 040 11819.63 192.20 52497.64 88888.00 2016-02-09 08:41:22.410 040 11819.64 192.22 52497.65 88888.00 2016-02-09 08:41:22.910 040 11819.66 192.28 52497.70 88888.00 2016-02-09 08:41:23.410 040 11819.70 192.25 52497.69 88888.00 2016-02-09 08:41:23.910 040 11819.71 192.30 52497.67 88888.00 2016-02-09 08:41:24.410 040 11819.73 192.31 52497.65 88888.00 2016-02-09 08:41:24.910 040 11819.77 192.30 52497.68 88888.00 2016-02-09 08:41:25.410 040 11819.75 192.30 52497.69 88888.00 2016-02-09 08:41:25.910 040 11819.77 192.30 52497.68 88888.00 2016-02-09 08:41:26.410 040 11819.77 192.35 52497.67 88888.00 2016-02-09 08:41:26.910 040 11819.79 192.35 52497.68 88888.00 2016-02-09 08:41:27.410 040 11819.76 192.35 52497.67 88888.00 2016-02-09 08:41:27.910 040 11819.75 192.33 52497.64 88888.00 2016-02-09 08:41:28.410 040 11819.77 192.33 52497.63 88888.00 2016-02-09 08:41:28.910 040 11819.84 192.32 52497.59 88888.00 2016-02-09 08:41:29.410 040 11819.89 192.32 52497.60 88888.00 2016-02-09 08:41:29.910 040 11819.92 192.30 52497.59 88888.00 2016-02-09 08:41:30.410 040 11819.92 192.28 52497.60 88888.00 2016-02-09 08:41:30.910 040 11819.93 192.26 52497.63 88888.00 2016-02-09 08:41:31.410 040 11819.91 192.26 52497.62 88888.00 2016-02-09 08:41:31.910 040 11819.89 192.26 52497.59 88888.00 2016-02-09 08:41:32.410 040 11819.92 192.25 52497.61 88888.00 2016-02-09 08:41:32.910 040 11819.94 192.23 52497.61 88888.00 2016-02-09 08:41:33.410 040 11819.93 192.21 52497.62 88888.00 2016-02-09 08:41:33.910 040 11819.95 192.17 52497.65 88888.00 2016-02-09 08:41:34.410 040 11819.94 192.16 52497.67 88888.00 2016-02-09 08:41:34.910 040 11819.90 192.12 52497.62 88888.00 2016-02-09 08:41:35.410 040 11819.86 192.11 52497.63 88888.00 2016-02-09 08:41:35.910 040 11819.88 192.09 52497.67 88888.00 2016-02-09 08:41:36.410 040 11819.91 192.08 52497.64 88888.00 2016-02-09 08:41:36.910 040 11819.90 192.08 52497.58 88888.00 2016-02-09 08:41:37.410 040 11819.86 192.10 52497.61 88888.00 2016-02-09 08:41:37.910 040 11819.90 192.08 52497.64 88888.00 2016-02-09 08:41:38.410 040 11819.90 192.10 52497.69 88888.00 2016-02-09 08:41:38.910 040 11819.97 192.10 52497.69 88888.00 2016-02-09 08:41:39.410 040 11819.95 192.11 52497.65 88888.00 2016-02-09 08:41:39.910 040 11819.89 192.06 52497.65 88888.00 2016-02-09 08:41:40.410 040 11819.90 192.00 52497.67 88888.00 2016-02-09 08:41:40.910 040 11819.86 192.02 52497.67 88888.00 2016-02-09 08:41:41.410 040 11819.86 192.02 52497.67 88888.00 2016-02-09 08:41:41.910 040 11819.89 192.03 52497.67 88888.00 2016-02-09 08:41:42.410 040 11819.91 191.99 52497.65 88888.00 2016-02-09 08:41:42.910 040 11819.93 191.96 52497.69 88888.00 2016-02-09 08:41:43.410 040 11819.93 191.91 52497.70 88888.00 2016-02-09 08:41:43.910 040 11819.90 191.91 52497.68 88888.00 2016-02-09 08:41:44.410 040 11819.89 191.87 52497.65 88888.00 2016-02-09 08:41:44.910 040 11819.89 191.84 52497.67 88888.00 2016-02-09 08:41:45.410 040 11819.83 191.84 52497.65 88888.00 2016-02-09 08:41:45.910 040 11819.76 191.82 52497.70 88888.00 2016-02-09 08:41:46.410 040 11819.77 191.79 52497.71 88888.00 2016-02-09 08:41:46.910 040 11819.79 191.78 52497.65 88888.00 2016-02-09 08:41:47.410 040 11819.75 191.77 52497.64 88888.00 2016-02-09 08:41:47.910 040 11819.73 191.78 52497.63 88888.00 2016-02-09 08:41:48.410 040 11819.75 191.75 52497.64 88888.00 2016-02-09 08:41:48.910 040 11819.74 191.75 52497.64 88888.00 2016-02-09 08:41:49.410 040 11819.74 191.75 52497.63 88888.00 2016-02-09 08:41:49.910 040 11819.74 191.67 52497.64 88888.00 2016-02-09 08:41:50.410 040 11819.68 191.64 52497.63 88888.00 2016-02-09 08:41:50.910 040 11819.66 191.68 52497.64 88888.00 2016-02-09 08:41:51.410 040 11819.66 191.67 52497.63 88888.00 2016-02-09 08:41:51.910 040 11819.67 191.68 52497.62 88888.00 2016-02-09 08:41:52.410 040 11819.73 191.64 52497.61 88888.00 2016-02-09 08:41:52.910 040 11819.72 191.68 52497.67 88888.00 2016-02-09 08:41:53.410 040 11819.70 191.65 52497.69 88888.00 2016-02-09 08:41:53.910 040 11819.65 191.62 52497.69 88888.00 2016-02-09 08:41:54.410 040 11819.64 191.63 52497.63 88888.00 2016-02-09 08:41:54.910 040 11819.66 191.64 52497.65 88888.00 2016-02-09 08:41:55.410 040 11819.66 191.67 52497.67 88888.00 2016-02-09 08:41:55.910 040 11819.63 191.65 52497.61 88888.00 2016-02-09 08:41:56.410 040 11819.59 191.60 52497.59 88888.00 2016-02-09 08:41:56.910 040 11819.60 191.59 52497.62 88888.00 2016-02-09 08:41:57.410 040 11819.63 191.58 52497.63 88888.00 2016-02-09 08:41:57.910 040 11819.62 191.61 52497.60 88888.00 2016-02-09 08:41:58.410 040 11819.63 191.61 52497.62 88888.00 2016-02-09 08:41:58.910 040 11819.63 191.57 52497.65 88888.00 2016-02-09 08:41:59.410 040 11819.64 191.60 52497.65 88888.00 2016-02-09 08:41:59.910 040 11819.64 191.59 52497.65 88888.00 2016-02-09 08:42:00.410 040 11819.63 191.58 52497.64 88888.00 2016-02-09 08:42:00.910 040 11819.64 191.55 52497.61 88888.00 2016-02-09 08:42:01.410 040 11819.67 191.53 52497.61 88888.00 2016-02-09 08:42:01.910 040 11819.66 191.54 52497.62 88888.00 2016-02-09 08:42:02.410 040 11819.66 191.54 52497.60 88888.00 2016-02-09 08:42:02.910 040 11819.66 191.46 52497.56 88888.00 2016-02-09 08:42:03.410 040 11819.66 191.43 52497.55 88888.00 2016-02-09 08:42:03.910 040 11819.65 191.44 52497.58 88888.00 2016-02-09 08:42:04.410 040 11819.59 191.48 52497.58 88888.00 2016-02-09 08:42:04.910 040 11819.59 191.48 52497.58 88888.00 2016-02-09 08:42:05.410 040 11819.56 191.45 52497.56 88888.00 2016-02-09 08:42:05.910 040 11819.58 191.45 52497.55 88888.00 2016-02-09 08:42:06.410 040 11819.63 191.46 52497.56 88888.00 2016-02-09 08:42:06.910 040 11819.59 191.46 52497.53 88888.00 2016-02-09 08:42:07.410 040 11819.57 191.46 52497.52 88888.00 2016-02-09 08:42:07.910 040 11819.56 191.44 52497.52 88888.00 2016-02-09 08:42:08.410 040 11819.58 191.46 52497.54 88888.00 2016-02-09 08:42:08.910 040 11819.54 191.48 52497.55 88888.00 2016-02-09 08:42:09.410 040 11819.55 191.46 52497.55 88888.00 2016-02-09 08:42:09.910 040 11819.55 191.44 52497.54 88888.00 2016-02-09 08:42:10.410 040 11819.55 191.41 52497.53 88888.00 2016-02-09 08:42:10.910 040 11819.53 191.41 52497.56 88888.00 2016-02-09 08:42:11.410 040 11819.56 191.42 52497.59 88888.00 2016-02-09 08:42:11.910 040 11819.53 191.41 52497.58 88888.00 2016-02-09 08:42:12.410 040 11819.53 191.38 52497.58 88888.00 2016-02-09 08:42:12.910 040 11819.57 191.38 52497.59 88888.00 2016-02-09 08:42:13.410 040 11819.57 191.38 52497.56 88888.00 2016-02-09 08:42:13.910 040 11819.55 191.39 52497.58 88888.00 2016-02-09 08:42:14.410 040 11819.56 191.41 52497.58 88888.00 2016-02-09 08:42:14.910 040 11819.59 191.40 52497.58 88888.00 2016-02-09 08:42:15.410 040 11819.62 191.41 52497.60 88888.00 2016-02-09 08:42:15.910 040 11819.65 191.42 52497.58 88888.00 2016-02-09 08:42:16.410 040 11819.63 191.40 52497.58 88888.00 2016-02-09 08:42:16.910 040 11819.60 191.41 52497.60 88888.00 2016-02-09 08:42:17.410 040 11819.59 191.45 52497.60 88888.00 2016-02-09 08:42:17.910 040 11819.60 191.48 52497.61 88888.00 2016-02-09 08:42:18.410 040 11819.62 191.43 52497.60 88888.00 2016-02-09 08:42:18.910 040 11819.59 191.43 52497.59 88888.00 2016-02-09 08:42:19.410 040 11819.65 191.46 52497.59 88888.00 2016-02-09 08:42:19.910 040 11819.66 191.46 52497.60 88888.00 2016-02-09 08:42:20.410 040 11819.66 191.48 52497.59 88888.00 2016-02-09 08:42:20.910 040 11819.63 191.50 52497.60 88888.00 2016-02-09 08:42:21.410 040 11819.63 191.50 52497.61 88888.00 2016-02-09 08:42:21.910 040 11819.65 191.50 52497.60 88888.00 2016-02-09 08:42:22.410 040 11819.67 191.51 52497.54 88888.00 2016-02-09 08:42:22.910 040 11819.70 191.54 52497.59 88888.00 2016-02-09 08:42:23.410 040 11819.66 191.51 52497.59 88888.00 2016-02-09 08:42:23.910 040 11819.66 191.49 52497.59 88888.00 2016-02-09 08:42:24.410 040 11819.64 191.52 52497.58 88888.00 2016-02-09 08:42:24.910 040 11819.65 191.55 52497.56 88888.00 2016-02-09 08:42:25.410 040 11819.65 191.58 52497.54 88888.00 2016-02-09 08:42:25.910 040 11819.62 191.58 52497.55 88888.00 2016-02-09 08:42:26.410 040 11819.62 191.57 52497.56 88888.00 2016-02-09 08:42:26.910 040 11819.65 191.58 52497.59 88888.00 2016-02-09 08:42:27.410 040 11819.67 191.55 52497.56 88888.00 2016-02-09 08:42:27.910 040 11819.66 191.54 52497.56 88888.00 2016-02-09 08:42:28.410 040 11819.60 191.57 52497.60 88888.00 2016-02-09 08:42:28.910 040 11819.56 191.61 52497.60 88888.00 2016-02-09 08:42:29.410 040 11819.58 191.61 52497.56 88888.00 2016-02-09 08:42:29.910 040 11819.60 191.61 52497.56 88888.00 2016-02-09 08:42:30.410 040 11819.60 191.61 52497.55 88888.00 2016-02-09 08:42:30.910 040 11819.62 191.64 52497.52 88888.00 2016-02-09 08:42:31.410 040 11819.60 191.69 52497.51 88888.00 2016-02-09 08:42:31.910 040 11819.59 191.65 52497.55 88888.00 2016-02-09 08:42:32.411 040 11819.63 191.65 52497.56 88888.00 2016-02-09 08:42:32.911 040 11819.63 191.64 52497.58 88888.00 2016-02-09 08:42:33.411 040 11819.62 191.64 52497.55 88888.00 2016-02-09 08:42:33.911 040 11819.59 191.65 52497.58 88888.00 2016-02-09 08:42:34.411 040 11819.60 191.71 52497.60 88888.00 2016-02-09 08:42:34.911 040 11819.62 191.72 52497.58 88888.00 2016-02-09 08:42:35.411 040 11819.60 191.71 52497.58 88888.00 2016-02-09 08:42:35.911 040 11819.63 191.68 52497.59 88888.00 2016-02-09 08:42:36.411 040 11819.59 191.65 52497.62 88888.00 2016-02-09 08:42:36.911 040 11819.55 191.68 52497.63 88888.00 2016-02-09 08:42:37.411 040 11819.62 191.77 52497.65 88888.00 2016-02-09 08:42:37.911 040 11819.60 191.75 52497.63 88888.00 2016-02-09 08:42:38.411 040 11819.63 191.81 52497.59 88888.00 2016-02-09 08:42:38.911 040 11819.63 191.84 52497.56 88888.00 2016-02-09 08:42:39.411 040 11819.60 191.78 52497.58 88888.00 2016-02-09 08:42:39.911 040 11819.64 191.74 52497.59 88888.00 2016-02-09 08:42:40.411 040 11819.62 191.73 52497.60 88888.00 2016-02-09 08:42:40.911 040 11819.60 191.73 52497.56 88888.00 2016-02-09 08:42:41.411 040 11819.59 191.75 52497.51 88888.00 2016-02-09 08:42:41.911 040 11819.60 191.75 52497.51 88888.00 2016-02-09 08:42:42.411 040 11819.63 191.78 52497.53 88888.00 2016-02-09 08:42:42.911 040 11819.59 191.78 52497.54 88888.00 2016-02-09 08:42:43.411 040 11819.56 191.81 52497.53 88888.00 2016-02-09 08:42:43.911 040 11819.55 191.83 52497.51 88888.00 2016-02-09 08:42:44.411 040 11819.57 191.89 52497.52 88888.00 2016-02-09 08:42:44.911 040 11819.59 191.92 52497.50 88888.00 2016-02-09 08:42:45.411 040 11819.58 191.96 52497.47 88888.00 2016-02-09 08:42:45.911 040 11819.59 191.93 52497.49 88888.00 2016-02-09 08:42:46.411 040 11819.60 191.89 52497.46 88888.00 2016-02-09 08:42:46.911 040 11819.65 191.91 52497.49 88888.00 2016-02-09 08:42:47.411 040 11819.66 191.93 52497.53 88888.00 2016-02-09 08:42:47.911 040 11819.66 191.94 52497.54 88888.00 2016-02-09 08:42:48.411 040 11819.67 191.99 52497.51 88888.00 2016-02-09 08:42:48.911 040 11819.68 192.00 52497.50 88888.00 2016-02-09 08:42:49.411 040 11819.71 191.99 52497.52 88888.00 2016-02-09 08:42:49.911 040 11819.74 192.00 52497.51 88888.00 2016-02-09 08:42:50.411 040 11819.79 192.01 52497.45 88888.00 2016-02-09 08:42:50.911 040 11819.84 192.03 52497.44 88888.00 2016-02-09 08:42:51.411 040 11819.86 192.02 52497.45 88888.00 2016-02-09 08:42:51.911 040 11819.86 192.08 52497.39 88888.00 2016-02-09 08:42:52.411 040 11819.90 192.11 52497.38 88888.00 2016-02-09 08:42:52.911 040 11819.92 192.11 52497.38 88888.00 2016-02-09 08:42:53.411 040 11819.93 192.09 52497.38 88888.00 2016-02-09 08:42:53.911 040 11819.92 192.10 52497.38 88888.00 2016-02-09 08:42:54.411 040 11819.97 192.11 52497.43 88888.00 2016-02-09 08:42:54.911 040 11820.00 192.13 52497.41 88888.00 2016-02-09 08:42:55.411 040 11820.01 192.17 52497.39 88888.00 2016-02-09 08:42:55.911 040 11820.00 192.19 52497.37 88888.00 2016-02-09 08:42:56.411 040 11820.07 192.26 52497.37 88888.00 2016-02-09 08:42:56.911 040 11820.09 192.23 52497.38 88888.00 2016-02-09 08:42:57.411 040 11820.06 192.21 52497.37 88888.00 2016-02-09 08:42:57.911 040 11820.10 192.25 52497.36 88888.00 2016-02-09 08:42:58.411 040 11820.09 192.22 52497.36 88888.00 2016-02-09 08:42:58.911 040 11820.07 192.19 52497.36 88888.00 2016-02-09 08:42:59.411 040 11820.09 192.19 52497.36 88888.00 2016-02-09 08:42:59.911 040 11820.14 192.21 52497.39 88888.00 2016-02-09 08:43:00.411 040 11820.10 192.20 52497.39 88888.00 2016-02-09 08:43:00.911 040 11820.06 192.22 52497.36 88888.00 2016-02-09 08:43:01.411 040 11820.08 192.30 52497.39 88888.00 2016-02-09 08:43:01.911 040 11820.10 192.35 52497.39 88888.00 2016-02-09 08:43:02.411 040 11820.09 192.30 52497.37 88888.00 2016-02-09 08:43:02.911 040 11820.15 192.28 52497.37 88888.00 2016-02-09 08:43:03.411 040 11820.16 192.29 52497.38 88888.00 2016-02-09 08:43:03.911 040 11820.14 192.26 52497.38 88888.00 2016-02-09 08:43:04.411 040 11820.14 192.26 52497.39 88888.00 2016-02-09 08:43:04.911 040 11820.15 192.23 52497.38 88888.00 2016-02-09 08:43:05.411 040 11820.16 192.20 52497.38 88888.00 2016-02-09 08:43:05.911 040 11820.16 192.20 52497.39 88888.00 2016-02-09 08:43:06.411 040 11820.19 192.19 52497.42 88888.00 2016-02-09 08:43:06.911 040 11820.24 192.17 52497.43 88888.00 2016-02-09 08:43:07.411 040 11820.23 192.19 52497.42 88888.00 2016-02-09 08:43:07.911 040 11820.23 192.18 52497.41 88888.00 2016-02-09 08:43:08.411 040 11820.25 192.18 52497.37 88888.00 2016-02-09 08:43:08.911 040 11820.23 192.18 52497.36 88888.00 2016-02-09 08:43:09.411 040 11820.19 192.18 52497.36 88888.00 2016-02-09 08:43:09.911 040 11820.20 192.17 52497.39 88888.00 2016-02-09 08:43:10.411 040 11820.19 192.15 52497.39 88888.00 2016-02-09 08:43:10.911 040 11820.19 192.08 52497.36 88888.00 2016-02-09 08:43:11.411 040 11820.23 192.02 52497.36 88888.00 2016-02-09 08:43:11.911 040 11820.19 192.02 52497.38 88888.00 2016-02-09 08:43:12.411 040 11820.17 192.02 52497.41 88888.00 2016-02-09 08:43:12.911 040 11820.15 192.02 52497.39 88888.00 2016-02-09 08:43:13.411 040 11820.16 192.02 52497.41 88888.00 2016-02-09 08:43:13.911 040 11820.15 192.01 52497.43 88888.00 2016-02-09 08:43:14.411 040 11820.17 192.01 52497.41 88888.00 2016-02-09 08:43:14.911 040 11820.17 192.00 52497.39 88888.00 2016-02-09 08:43:15.411 040 11820.20 192.01 52497.44 88888.00 2016-02-09 08:43:15.911 040 11820.17 192.03 52497.44 88888.00 2016-02-09 08:43:16.411 040 11820.11 192.04 52497.45 88888.00 2016-02-09 08:43:16.911 040 11820.12 192.01 52497.46 88888.00 2016-02-09 08:43:17.411 040 11820.09 191.99 52497.50 88888.00 2016-02-09 08:43:17.911 040 11820.08 191.99 52497.52 88888.00 2016-02-09 08:43:18.411 040 11820.05 192.00 52497.51 88888.00 2016-02-09 08:43:18.911 040 11820.06 192.01 52497.49 88888.00 2016-02-09 08:43:19.411 040 11820.06 191.99 52497.51 88888.00 2016-02-09 08:43:19.911 040 11820.06 191.97 52497.53 88888.00 2016-02-09 08:43:20.411 040 11820.06 191.98 52497.50 88888.00 2016-02-09 08:43:20.911 040 11820.06 191.99 52497.49 88888.00 2016-02-09 08:43:21.411 040 11820.06 191.98 52497.46 88888.00 2016-02-09 08:43:21.911 040 11820.03 191.98 52497.49 88888.00 2016-02-09 08:43:22.411 040 11819.98 191.94 52497.49 88888.00 2016-02-09 08:43:22.911 040 11819.99 191.96 52497.52 88888.00 2016-02-09 08:43:23.411 040 11820.01 191.96 52497.50 88888.00 2016-02-09 08:43:23.911 040 11820.05 191.92 52497.49 88888.00 2016-02-09 08:43:24.411 040 11820.05 191.93 52497.50 88888.00 2016-02-09 08:43:24.911 040 11820.06 191.92 52497.49 88888.00 2016-02-09 08:43:25.411 040 11820.02 191.89 52497.47 88888.00 2016-02-09 08:43:25.911 040 11820.01 191.91 52497.49 88888.00 2016-02-09 08:43:26.411 040 11820.00 191.98 52497.49 88888.00 2016-02-09 08:43:26.911 040 11819.99 191.99 52497.53 88888.00 2016-02-09 08:43:27.411 040 11820.02 191.99 52497.54 88888.00 2016-02-09 08:43:27.911 040 11820.01 191.99 52497.55 88888.00 2016-02-09 08:43:28.411 040 11819.99 192.01 52497.58 88888.00 2016-02-09 08:43:28.911 040 11820.00 192.02 52497.58 88888.00 2016-02-09 08:43:29.411 040 11819.95 192.03 52497.53 88888.00 2016-02-09 08:43:29.911 040 11819.94 192.03 52497.49 88888.00 2016-02-09 08:43:30.411 040 11819.93 192.04 52497.45 88888.00 2016-02-09 08:43:30.911 040 11819.93 192.02 52497.45 88888.00 2016-02-09 08:43:31.411 040 11819.94 192.01 52497.47 88888.00 2016-02-09 08:43:31.911 040 11819.95 192.02 52497.49 88888.00 2016-02-09 08:43:32.411 040 11819.99 192.03 52497.49 88888.00 2016-02-09 08:43:32.911 040 11819.94 192.08 52497.49 88888.00 2016-02-09 08:43:33.411 040 11819.94 192.10 52497.49 88888.00 2016-02-09 08:43:33.911 040 11819.89 192.08 52497.49 88888.00 2016-02-09 08:43:34.411 040 11819.85 192.08 52497.50 88888.00 2016-02-09 08:43:34.911 040 11819.85 192.04 52497.50 88888.00 2016-02-09 08:43:35.411 040 11819.90 192.08 52497.52 88888.00 2016-02-09 08:43:35.911 040 11819.85 192.06 52497.51 88888.00 2016-02-09 08:43:36.411 040 11819.80 192.08 52497.52 88888.00 2016-02-09 08:43:36.911 040 11819.81 192.07 52497.49 88888.00 2016-02-09 08:43:37.411 040 11819.80 192.08 52497.47 88888.00 2016-02-09 08:43:37.911 040 11819.80 192.12 52497.50 88888.00 2016-02-09 08:43:38.411 040 11819.77 192.16 52497.49 88888.00 2016-02-09 08:43:38.911 040 11819.77 192.17 52497.46 88888.00 2016-02-09 08:43:39.411 040 11819.80 192.17 52497.49 88888.00 2016-02-09 08:43:39.911 040 11819.76 192.16 52497.54 88888.00 2016-02-09 08:43:40.411 040 11819.75 192.16 52497.52 88888.00 2016-02-09 08:43:40.911 040 11819.76 192.19 52497.49 88888.00 2016-02-09 08:43:41.411 040 11819.77 192.18 52497.49 88888.00 2016-02-09 08:43:41.911 040 11819.77 192.19 52497.46 88888.00 2016-02-09 08:43:42.411 040 11819.79 192.20 52497.44 88888.00 2016-02-09 08:43:42.911 040 11819.80 192.20 52497.47 88888.00 2016-02-09 08:43:43.411 040 11819.76 192.23 52497.49 88888.00 2016-02-09 08:43:43.911 040 11819.77 192.22 52497.49 88888.00 2016-02-09 08:43:44.411 040 11819.76 192.20 52497.49 88888.00 2016-02-09 08:43:44.911 040 11819.82 192.23 52497.47 88888.00 2016-02-09 08:43:45.411 040 11819.83 192.27 52497.46 88888.00 2016-02-09 08:43:45.911 040 11819.81 192.26 52497.51 88888.00 2016-02-09 08:43:46.411 040 11819.85 192.26 52497.51 88888.00 2016-02-09 08:43:46.911 040 11819.85 192.27 52497.49 88888.00 2016-02-09 08:43:47.411 040 11819.82 192.26 52497.50 88888.00 2016-02-09 08:43:47.911 040 11819.79 192.25 52497.50 88888.00 2016-02-09 08:43:48.411 040 11819.81 192.23 52497.47 88888.00 2016-02-09 08:43:48.911 040 11819.84 192.26 52497.46 88888.00 2016-02-09 08:43:49.411 040 11819.85 192.26 52497.51 88888.00 2016-02-09 08:43:49.911 040 11819.85 192.25 52497.52 88888.00 2016-02-09 08:43:50.411 040 11819.86 192.26 52497.52 88888.00 2016-02-09 08:43:50.911 040 11819.89 192.30 52497.51 88888.00 2016-02-09 08:43:51.411 040 11819.90 192.31 52497.49 88888.00 2016-02-09 08:43:51.911 040 11819.85 192.30 52497.51 88888.00 2016-02-09 08:43:52.411 040 11819.85 192.32 52497.52 88888.00 2016-02-09 08:43:52.911 040 11819.86 192.33 52497.52 88888.00 2016-02-09 08:43:53.411 040 11819.84 192.32 52497.51 88888.00 2016-02-09 08:43:53.911 040 11819.86 192.31 52497.49 88888.00 2016-02-09 08:43:54.411 040 11819.82 192.31 52497.51 88888.00 2016-02-09 08:43:54.911 040 11819.77 192.35 52497.50 88888.00 2016-02-09 08:43:55.411 040 11819.77 192.30 52497.47 88888.00 2016-02-09 08:43:55.911 040 11819.80 192.30 52497.51 88888.00 2016-02-09 08:43:56.411 040 11819.79 192.31 52497.51 88888.00 2016-02-09 08:43:56.911 040 11819.82 192.29 52497.50 88888.00 2016-02-09 08:43:57.411 040 11819.84 192.28 52497.49 88888.00 2016-02-09 08:43:57.911 040 11819.85 192.26 52497.46 88888.00 2016-02-09 08:43:58.411 040 11819.83 192.25 52497.45 88888.00 2016-02-09 08:43:58.911 040 11819.85 192.27 52497.46 88888.00 2016-02-09 08:43:59.411 040 11819.84 192.26 52497.46 88888.00 2016-02-09 08:43:59.911 040 11819.82 192.25 52497.46 88888.00 2016-02-09 08:44:00.411 040 11819.81 192.25 52497.45 88888.00 2016-02-09 08:44:00.911 040 11819.80 192.23 52497.46 88888.00 2016-02-09 08:44:01.411 040 11819.83 192.23 52497.49 88888.00 2016-02-09 08:44:01.911 040 11819.83 192.25 52497.50 88888.00 2016-02-09 08:44:02.411 040 11819.84 192.26 52497.52 88888.00 2016-02-09 08:44:02.911 040 11819.85 192.29 52497.52 88888.00 2016-02-09 08:44:03.411 040 11819.79 192.31 52497.50 88888.00 2016-02-09 08:44:03.911 040 11819.75 192.31 52497.50 88888.00 2016-02-09 08:44:04.411 040 11819.74 192.32 52497.49 88888.00 2016-02-09 08:44:04.911 040 11819.75 192.28 52497.50 88888.00 2016-02-09 08:44:05.411 040 11819.75 192.27 52497.50 88888.00 2016-02-09 08:44:05.911 040 11819.73 192.26 52497.50 88888.00 2016-02-09 08:44:06.411 040 11819.70 192.27 52497.49 88888.00 2016-02-09 08:44:06.911 040 11819.65 192.25 52497.49 88888.00 2016-02-09 08:44:07.411 040 11819.64 192.27 52497.47 88888.00 2016-02-09 08:44:07.911 040 11819.66 192.27 52497.47 88888.00 2016-02-09 08:44:08.411 040 11819.64 192.22 52497.49 88888.00 2016-02-09 08:44:08.911 040 11819.63 192.19 52497.52 88888.00 2016-02-09 08:44:09.411 040 11819.64 192.18 52497.49 88888.00 2016-02-09 08:44:09.911 040 11819.66 192.17 52497.49 88888.00 2016-02-09 08:44:10.411 040 11819.63 192.19 52497.50 88888.00 2016-02-09 08:44:10.911 040 11819.58 192.19 52497.49 88888.00 2016-02-09 08:44:11.411 040 11819.51 192.17 52497.45 88888.00 2016-02-09 08:44:11.911 040 11819.54 192.20 52497.46 88888.00 2016-02-09 08:44:12.411 040 11819.49 192.23 52497.47 88888.00 2016-02-09 08:44:12.911 040 11819.46 192.23 52497.49 88888.00 2016-02-09 08:44:13.411 040 11819.49 192.22 52497.52 88888.00 2016-02-09 08:44:13.911 040 11819.49 192.26 52497.53 88888.00 2016-02-09 08:44:14.411 040 11819.46 192.27 52497.63 88888.00 2016-02-09 08:44:14.911 040 11819.44 192.27 52497.61 88888.00 2016-02-09 08:44:15.411 040 11819.46 192.26 52497.62 88888.00 2016-02-09 08:44:15.911 040 11819.46 192.26 52497.64 88888.00 2016-02-09 08:44:16.411 040 11819.44 192.26 52497.58 88888.00 2016-02-09 08:44:16.911 040 11819.42 192.23 52497.54 88888.00 2016-02-09 08:44:17.411 040 11819.41 192.23 52497.51 88888.00 2016-02-09 08:44:17.911 040 11819.44 192.21 52497.52 88888.00 2016-02-09 08:44:18.411 040 11819.40 192.19 52497.54 88888.00 2016-02-09 08:44:18.911 040 11819.37 192.23 52497.54 88888.00 2016-02-09 08:44:19.411 040 11819.39 192.25 52497.53 88888.00 2016-02-09 08:44:19.911 040 11819.37 192.27 52497.52 88888.00 2016-02-09 08:44:20.411 040 11819.39 192.27 52497.52 88888.00 2016-02-09 08:44:20.911 040 11819.41 192.27 52497.53 88888.00 2016-02-09 08:44:21.411 040 11819.42 192.23 52497.52 88888.00 2016-02-09 08:44:21.911 040 11819.41 192.25 52497.52 88888.00 2016-02-09 08:44:22.411 040 11819.38 192.22 52497.49 88888.00 2016-02-09 08:44:22.911 040 11819.31 192.19 52497.45 88888.00 2016-02-09 08:44:23.411 040 11819.29 192.18 52497.44 88888.00 2016-02-09 08:44:23.911 040 11819.28 192.19 52497.47 88888.00 2016-02-09 08:44:24.411 040 11819.30 192.18 52497.50 88888.00 2016-02-09 08:44:24.911 040 11819.32 192.19 52497.50 88888.00 2016-02-09 08:44:25.411 040 11819.30 192.20 52497.49 88888.00 2016-02-09 08:44:25.911 040 11819.30 192.20 52497.51 88888.00 2016-02-09 08:44:26.411 040 11819.30 192.21 52497.49 88888.00 2016-02-09 08:44:26.911 040 11819.29 192.21 52497.45 88888.00 2016-02-09 08:44:27.411 040 11819.30 192.20 52497.45 88888.00 2016-02-09 08:44:27.911 040 11819.31 192.20 52497.46 88888.00 2016-02-09 08:44:28.411 040 11819.32 192.19 52497.46 88888.00 2016-02-09 08:44:28.911 040 11819.32 192.18 52497.42 88888.00 2016-02-09 08:44:29.411 040 11819.32 192.19 52497.38 88888.00 2016-02-09 08:44:29.911 040 11819.29 192.19 52497.41 88888.00 2016-02-09 08:44:30.411 040 11819.26 192.21 52497.46 88888.00 2016-02-09 08:44:30.911 040 11819.27 192.18 52497.51 88888.00 2016-02-09 08:44:31.411 040 11819.27 192.19 52497.52 88888.00 2016-02-09 08:44:31.911 040 11819.24 192.20 52497.54 88888.00 2016-02-09 08:44:32.411 040 11819.23 192.20 52497.53 88888.00 2016-02-09 08:44:32.911 040 11819.24 192.21 52497.52 88888.00 2016-02-09 08:44:33.411 040 11819.26 192.26 52497.52 88888.00 2016-02-09 08:44:33.911 040 11819.21 192.26 52497.51 88888.00 2016-02-09 08:44:34.411 040 11819.16 192.29 52497.55 88888.00 2016-02-09 08:44:34.911 040 11819.21 192.31 52497.53 88888.00 2016-02-09 08:44:35.411 040 11819.22 192.30 52497.51 88888.00 2016-02-09 08:44:35.911 040 11819.22 192.32 52497.47 88888.00 2016-02-09 08:44:36.411 040 11819.23 192.33 52497.46 88888.00 2016-02-09 08:44:36.911 040 11819.21 192.32 52497.49 88888.00 2016-02-09 08:44:37.411 040 11819.29 192.36 52497.51 88888.00 2016-02-09 08:44:37.911 040 11819.31 192.39 52497.52 88888.00 2016-02-09 08:44:38.411 040 11819.28 192.41 52497.51 88888.00 2016-02-09 08:44:38.911 040 11819.26 192.43 52497.51 88888.00 2016-02-09 08:44:39.411 040 11819.27 192.46 52497.49 88888.00 2016-02-09 08:44:39.911 040 11819.27 192.48 52497.45 88888.00 2016-02-09 08:44:40.411 040 11819.22 192.49 52497.41 88888.00 2016-02-09 08:44:40.911 040 11819.23 192.46 52497.41 88888.00 2016-02-09 08:44:41.411 040 11819.22 192.49 52497.39 88888.00 2016-02-09 08:44:41.911 040 11819.24 192.54 52497.42 88888.00 2016-02-09 08:44:42.411 040 11819.26 192.54 52497.39 88888.00 2016-02-09 08:44:42.911 040 11819.26 192.49 52497.38 88888.00 2016-02-09 08:44:43.411 040 11819.23 192.52 52497.39 88888.00 2016-02-09 08:44:43.911 040 11819.28 192.55 52497.39 88888.00 2016-02-09 08:44:44.411 040 11819.30 192.55 52497.42 88888.00 2016-02-09 08:44:44.911 040 11819.24 192.55 52497.45 88888.00 2016-02-09 08:44:45.411 040 11819.26 192.57 52497.39 88888.00 2016-02-09 08:44:45.911 040 11819.28 192.58 52497.36 88888.00 2016-02-09 08:44:46.411 040 11819.23 192.58 52497.37 88888.00 2016-02-09 08:44:46.911 040 11819.27 192.56 52497.39 88888.00 2016-02-09 08:44:47.411 040 11819.30 192.51 52497.39 88888.00 2016-02-09 08:44:47.911 040 11819.31 192.52 52497.38 88888.00 2016-02-09 08:44:48.411 040 11819.33 192.54 52497.38 88888.00 2016-02-09 08:44:48.911 040 11819.33 192.52 52497.42 88888.00 2016-02-09 08:44:49.411 040 11819.33 192.58 52497.39 88888.00 2016-02-09 08:44:49.911 040 11819.35 192.58 52497.38 88888.00 2016-02-09 08:44:50.411 040 11819.39 192.56 52497.33 88888.00 2016-02-09 08:44:50.911 040 11819.36 192.54 52497.30 88888.00 2016-02-09 08:44:51.411 040 11819.33 192.51 52497.30 88888.00 2016-02-09 08:44:51.911 040 11819.32 192.54 52497.29 88888.00 2016-02-09 08:44:52.411 040 11819.29 192.52 52497.27 88888.00 2016-02-09 08:44:52.911 040 11819.30 192.50 52497.30 88888.00 2016-02-09 08:44:53.411 040 11819.32 192.51 52497.32 88888.00 2016-02-09 08:44:53.911 040 11819.36 192.55 52497.36 88888.00 2016-02-09 08:44:54.411 040 11819.36 192.57 52497.39 88888.00 2016-02-09 08:44:54.911 040 11819.29 192.55 52497.38 88888.00 2016-02-09 08:44:55.411 040 11819.32 192.52 52497.32 88888.00 2016-02-09 08:44:55.911 040 11819.35 192.52 52497.32 88888.00 2016-02-09 08:44:56.411 040 11819.35 192.52 52497.30 88888.00 2016-02-09 08:44:56.911 040 11819.36 192.47 52497.34 88888.00 2016-02-09 08:44:57.411 040 11819.37 192.47 52497.35 88888.00 2016-02-09 08:44:57.911 040 11819.37 192.42 52497.35 88888.00 2016-02-09 08:44:58.411 040 11819.36 192.45 52497.37 88888.00 2016-02-09 08:44:58.911 040 11819.37 192.45 52497.36 88888.00 2016-02-09 08:44:59.411 040 11819.41 192.43 52497.38 88888.00 2016-02-09 08:44:59.911 040 11819.41 192.48 52497.43 88888.00 2016-02-09 08:45:00.411 040 11819.39 192.49 52497.42 88888.00 2016-02-09 08:45:00.911 040 11819.41 192.47 52497.38 88888.00 2016-02-09 08:45:01.411 040 11819.41 192.43 52497.35 88888.00 2016-02-09 08:45:01.911 040 11819.39 192.42 52497.35 88888.00 2016-02-09 08:45:02.411 040 11819.40 192.42 52497.34 88888.00 2016-02-09 08:45:02.911 040 11819.41 192.45 52497.39 88888.00 2016-02-09 08:45:03.411 040 11819.41 192.42 52497.38 88888.00 2016-02-09 08:45:03.911 040 11819.40 192.41 52497.34 88888.00 2016-02-09 08:45:04.411 040 11819.41 192.40 52497.32 88888.00 2016-02-09 08:45:04.911 040 11819.44 192.38 52497.30 88888.00 2016-02-09 08:45:05.411 040 11819.42 192.35 52497.27 88888.00 2016-02-09 08:45:05.911 040 11819.41 192.35 52497.29 88888.00 2016-02-09 08:45:06.411 040 11819.38 192.33 52497.30 88888.00 2016-02-09 08:45:06.911 040 11819.37 192.31 52497.33 88888.00 2016-02-09 08:45:07.412 040 11819.41 192.33 52497.36 88888.00 2016-02-09 08:45:07.912 040 11819.50 192.38 52497.33 88888.00 2016-02-09 08:45:08.412 040 11819.50 192.35 52497.30 88888.00 2016-02-09 08:45:08.912 040 11819.51 192.32 52497.32 88888.00 2016-02-09 08:45:09.412 040 11819.53 192.32 52497.29 88888.00 2016-02-09 08:45:09.912 040 11819.56 192.30 52497.29 88888.00 2016-02-09 08:45:10.412 040 11819.57 192.30 52497.25 88888.00 2016-02-09 08:45:10.912 040 11819.57 192.30 52497.25 88888.00 2016-02-09 08:45:11.412 040 11819.55 192.29 52497.30 88888.00 2016-02-09 08:45:11.912 040 11819.59 192.30 52497.32 88888.00 2016-02-09 08:45:12.412 040 11819.58 192.30 52497.29 88888.00 2016-02-09 08:45:12.912 040 11819.60 192.25 52497.28 88888.00 2016-02-09 08:45:13.412 040 11819.59 192.23 52497.29 88888.00 2016-02-09 08:45:13.912 040 11819.58 192.26 52497.27 88888.00 2016-02-09 08:45:14.412 040 11819.58 192.26 52497.27 88888.00 2016-02-09 08:45:14.912 040 11819.56 192.23 52497.30 88888.00 2016-02-09 08:45:15.412 040 11819.58 192.25 52497.30 88888.00 2016-02-09 08:45:15.912 040 11819.56 192.27 52497.25 88888.00 2016-02-09 08:45:16.412 040 11819.57 192.28 52497.23 88888.00 2016-02-09 08:45:16.912 040 11819.58 192.26 52497.26 88888.00 2016-02-09 08:45:17.412 040 11819.55 192.23 52497.21 88888.00 2016-02-09 08:45:17.912 040 11819.53 192.23 52497.23 88888.00 2016-02-09 08:45:18.412 040 11819.56 192.23 52497.28 88888.00 2016-02-09 08:45:18.912 040 11819.59 192.21 52497.26 88888.00 2016-02-09 08:45:19.412 040 11819.59 192.22 52497.23 88888.00 2016-02-09 08:45:19.912 040 11819.58 192.20 52497.24 88888.00 2016-02-09 08:45:20.412 040 11819.64 192.20 52497.25 88888.00 2016-02-09 08:45:20.912 040 11819.67 192.16 52497.27 88888.00 2016-02-09 08:45:21.412 040 11819.70 192.15 52497.27 88888.00 2016-02-09 08:45:21.912 040 11819.67 192.17 52497.24 88888.00 2016-02-09 08:45:22.412 040 11819.66 192.18 52497.24 88888.00 2016-02-09 08:45:22.912 040 11819.62 192.15 52497.20 88888.00 2016-02-09 08:45:23.412 040 11819.62 192.12 52497.18 88888.00 2016-02-09 08:45:23.912 040 11819.64 192.12 52497.20 88888.00 2016-02-09 08:45:24.412 040 11819.64 192.13 52497.18 88888.00 2016-02-09 08:45:24.912 040 11819.63 192.12 52497.17 88888.00 2016-02-09 08:45:25.412 040 11819.65 192.07 52497.19 88888.00 2016-02-09 08:45:25.912 040 11819.67 192.07 52497.23 88888.00 2016-02-09 08:45:26.412 040 11819.65 192.10 52497.20 88888.00 2016-02-09 08:45:26.912 040 11819.64 192.12 52497.21 88888.00 2016-02-09 08:45:27.412 040 11819.68 192.10 52497.23 88888.00 2016-02-09 08:45:27.912 040 11819.66 192.07 52497.23 88888.00 2016-02-09 08:45:28.412 040 11819.64 192.07 52497.20 88888.00 2016-02-09 08:45:28.912 040 11819.68 192.11 52497.19 88888.00 2016-02-09 08:45:29.412 040 11819.71 192.06 52497.18 88888.00 2016-02-09 08:45:29.912 040 11819.73 192.03 52497.20 88888.00 2016-02-09 08:45:30.412 040 11819.72 192.06 52497.24 88888.00 2016-02-09 08:45:30.912 040 11819.66 192.04 52497.21 88888.00 2016-02-09 08:45:31.412 040 11819.63 192.03 52497.20 88888.00 2016-02-09 08:45:31.912 040 11819.58 191.99 52497.21 88888.00 2016-02-09 08:45:32.412 040 11819.60 191.99 52497.18 88888.00 2016-02-09 08:45:32.912 040 11819.62 191.99 52497.19 88888.00 2016-02-09 08:45:33.412 040 11819.57 192.02 52497.21 88888.00 2016-02-09 08:45:33.912 040 11819.58 192.00 52497.20 88888.00 2016-02-09 08:45:34.412 040 11819.63 191.97 52497.25 88888.00 2016-02-09 08:45:34.912 040 11819.60 191.93 52497.24 88888.00 2016-02-09 08:45:35.412 040 11819.59 191.93 52497.24 88888.00 2016-02-09 08:45:35.912 040 11819.59 191.96 52497.19 88888.00 2016-02-09 08:45:36.412 040 11819.59 191.94 52497.18 88888.00 2016-02-09 08:45:36.912 040 11819.60 191.93 52497.21 88888.00 2016-02-09 08:45:37.412 040 11819.60 191.92 52497.19 88888.00 2016-02-09 08:45:37.912 040 11819.56 191.94 52497.16 88888.00 2016-02-09 08:45:38.412 040 11819.55 191.98 52497.15 88888.00 2016-02-09 08:45:38.912 040 11819.56 191.98 52497.15 88888.00 2016-02-09 08:45:39.412 040 11819.58 191.96 52497.17 88888.00 2016-02-09 08:45:39.912 040 11819.59 191.98 52497.16 88888.00 2016-02-09 08:45:40.412 040 11819.63 191.98 52497.12 88888.00 2016-02-09 08:45:40.912 040 11819.59 192.02 52497.15 88888.00 2016-02-09 08:45:41.412 040 11819.58 192.03 52497.18 88888.00 2016-02-09 08:45:41.912 040 11819.55 192.07 52497.16 88888.00 2016-02-09 08:45:42.412 040 11819.55 192.08 52497.21 88888.00 2016-02-09 08:45:42.912 040 11819.56 192.09 52497.20 88888.00 2016-02-09 08:45:43.412 040 11819.55 192.08 52497.15 88888.00 2016-02-09 08:45:43.912 040 11819.58 192.12 52497.16 88888.00 2016-02-09 08:45:44.412 040 11819.57 192.13 52497.16 88888.00 2016-02-09 08:45:44.912 040 11819.56 192.12 52497.18 88888.00 2016-02-09 08:45:45.412 040 11819.57 192.10 52497.18 88888.00 2016-02-09 08:45:45.912 040 11819.59 192.09 52497.17 88888.00 2016-02-09 08:45:46.412 040 11819.59 192.09 52497.12 88888.00 2016-02-09 08:45:46.912 040 11819.59 192.12 52497.12 88888.00 2016-02-09 08:45:47.412 040 11819.58 192.08 52497.10 88888.00 2016-02-09 08:45:47.912 040 11819.53 192.07 52497.10 88888.00 2016-02-09 08:45:48.412 040 11819.50 192.06 52497.08 88888.00 2016-02-09 08:45:48.912 040 11819.56 192.07 52497.12 88888.00 2016-02-09 08:45:49.412 040 11819.67 192.08 52497.12 88888.00 2016-02-09 08:45:49.912 040 11819.68 192.09 52497.09 88888.00 2016-02-09 08:45:50.412 040 11819.66 192.08 52497.08 88888.00 2016-02-09 08:45:50.912 040 11819.63 192.08 52497.10 88888.00 2016-02-09 08:45:51.412 040 11819.59 192.07 52497.15 88888.00 2016-02-09 08:45:51.912 040 11819.59 192.11 52497.17 88888.00 2016-02-09 08:45:52.412 040 11819.58 192.09 52497.16 88888.00 2016-02-09 08:45:52.912 040 11819.58 192.07 52497.12 88888.00 2016-02-09 08:45:53.412 040 11819.55 192.07 52497.12 88888.00 2016-02-09 08:45:53.912 040 11819.53 192.07 52497.14 88888.00 2016-02-09 08:45:54.412 040 11819.56 192.07 52497.14 88888.00 2016-02-09 08:45:54.912 040 11819.54 192.06 52497.09 88888.00 2016-02-09 08:45:55.412 040 11819.55 192.07 52497.11 88888.00 2016-02-09 08:45:55.912 040 11819.55 192.09 52497.14 88888.00 2016-02-09 08:45:56.412 040 11819.59 192.11 52497.15 88888.00 2016-02-09 08:45:56.912 040 11819.59 192.15 52497.10 88888.00 2016-02-09 08:45:57.412 040 11819.58 192.11 52497.06 88888.00 2016-02-09 08:45:57.912 040 11819.58 192.09 52497.03 88888.00 2016-02-09 08:45:58.412 040 11819.57 192.07 52497.05 88888.00 2016-02-09 08:45:58.912 040 11819.55 192.08 52497.07 88888.00 2016-02-09 08:45:59.412 040 11819.55 192.08 52497.05 88888.00 2016-02-09 08:45:59.912 040 11819.57 192.06 52497.06 88888.00 2016-02-09 08:46:00.412 040 11819.58 192.04 52497.09 88888.00 2016-02-09 08:46:00.912 040 11819.53 192.08 52497.06 88888.00 2016-02-09 08:46:01.412 040 11819.51 192.07 52497.08 88888.00 2016-02-09 08:46:01.912 040 11819.53 192.07 52497.08 88888.00 2016-02-09 08:46:02.412 040 11819.56 192.09 52497.09 88888.00 2016-02-09 08:46:02.912 040 11819.59 192.09 52497.07 88888.00 2016-02-09 08:46:03.412 040 11819.57 192.13 52497.06 88888.00 2016-02-09 08:46:03.912 040 11819.55 192.12 52497.06 88888.00 2016-02-09 08:46:04.412 040 11819.56 192.12 52497.06 88888.00 2016-02-09 08:46:04.912 040 11819.54 192.13 52497.02 88888.00 2016-02-09 08:46:05.412 040 11819.54 192.12 52497.03 88888.00 2016-02-09 08:46:05.912 040 11819.55 192.10 52497.09 88888.00 2016-02-09 08:46:06.412 040 11819.51 192.11 52497.07 88888.00 2016-02-09 08:46:06.912 040 11819.51 192.16 52497.07 88888.00 2016-02-09 08:46:07.412 040 11819.50 192.13 52497.10 88888.00 2016-02-09 08:46:07.912 040 11819.49 192.13 52497.14 88888.00 2016-02-09 08:46:08.412 040 11819.49 192.16 52497.12 88888.00 2016-02-09 08:46:08.912 040 11819.51 192.17 52497.12 88888.00 2016-02-09 08:46:09.412 040 11819.47 192.18 52497.11 88888.00 2016-02-09 08:46:09.912 040 11819.46 192.15 52497.10 88888.00 2016-02-09 08:46:10.412 040 11819.44 192.17 52497.07 88888.00 2016-02-09 08:46:10.912 040 11819.44 192.21 52497.07 88888.00 2016-02-09 08:46:11.412 040 11819.48 192.22 52497.07 88888.00 2016-02-09 08:46:11.912 040 11819.48 192.21 52497.06 88888.00 2016-02-09 08:46:12.412 040 11819.46 192.25 52497.08 88888.00 2016-02-09 08:46:12.912 040 11819.46 192.26 52497.07 88888.00 2016-02-09 08:46:13.412 040 11819.49 192.22 52497.06 88888.00 2016-02-09 08:46:13.912 040 11819.49 192.27 52497.01 88888.00 2016-02-09 08:46:14.412 040 11819.46 192.29 52497.00 88888.00 2016-02-09 08:46:14.912 040 11819.45 192.27 52497.03 88888.00 2016-02-09 08:46:15.412 040 11819.41 192.28 52497.01 88888.00 2016-02-09 08:46:15.912 040 11819.41 192.29 52497.02 88888.00 2016-02-09 08:46:16.412 040 11819.44 192.29 52497.05 88888.00 2016-02-09 08:46:16.912 040 11819.44 192.26 52497.06 88888.00 2016-02-09 08:46:17.412 040 11819.42 192.27 52497.06 88888.00 2016-02-09 08:46:17.912 040 11819.41 192.30 52497.10 88888.00 2016-02-09 08:46:18.412 040 11819.46 192.32 52497.09 88888.00 2016-02-09 08:46:18.912 040 11819.47 192.32 52497.08 88888.00 2016-02-09 08:46:19.412 040 11819.46 192.36 52497.03 88888.00 2016-02-09 08:46:19.912 040 11819.47 192.39 52497.03 88888.00 2016-02-09 08:46:20.412 040 11819.48 192.38 52497.02 88888.00 2016-02-09 08:46:20.912 040 11819.48 192.38 52496.99 88888.00 2016-02-09 08:46:21.412 040 11819.48 192.38 52496.99 88888.00 2016-02-09 08:46:21.912 040 11819.48 192.40 52497.00 88888.00 2016-02-09 08:46:22.412 040 11819.47 192.43 52497.03 88888.00 2016-02-09 08:46:22.912 040 11819.49 192.45 52497.08 88888.00 2016-02-09 08:46:23.412 040 11819.53 192.43 52497.07 88888.00 2016-02-09 08:46:23.912 040 11819.58 192.45 52497.09 88888.00 2016-02-09 08:46:24.412 040 11819.55 192.43 52497.06 88888.00 2016-02-09 08:46:24.912 040 11819.59 192.50 52497.03 88888.00 2016-02-09 08:46:25.412 040 11819.62 192.54 52497.05 88888.00 2016-02-09 08:46:25.912 040 11819.60 192.56 52497.05 88888.00 2016-02-09 08:46:26.412 040 11819.62 192.52 52497.02 88888.00 2016-02-09 08:46:26.912 040 11819.64 192.51 52497.02 88888.00 2016-02-09 08:46:27.412 040 11819.63 192.51 52497.01 88888.00 2016-02-09 08:46:27.912 040 11819.57 192.55 52497.01 88888.00 2016-02-09 08:46:28.412 040 11819.56 192.52 52496.99 88888.00 2016-02-09 08:46:28.912 040 11819.56 192.51 52496.99 88888.00 2016-02-09 08:46:29.412 040 11819.56 192.56 52497.05 88888.00 2016-02-09 08:46:29.912 040 11819.54 192.56 52497.03 88888.00 2016-02-09 08:46:30.412 040 11819.57 192.55 52497.02 88888.00 2016-02-09 08:46:30.912 040 11819.59 192.52 52497.05 88888.00 2016-02-09 08:46:31.412 040 11819.58 192.49 52497.08 88888.00 2016-02-09 08:46:31.912 040 11819.59 192.54 52497.10 88888.00 2016-02-09 08:46:32.412 040 11819.59 192.57 52497.09 88888.00 2016-02-09 08:46:32.912 040 11819.65 192.56 52497.12 88888.00 2016-02-09 08:46:33.412 040 11819.63 192.56 52497.12 88888.00 2016-02-09 08:46:33.912 040 11819.65 192.58 52497.09 88888.00 2016-02-09 08:46:34.412 040 11819.64 192.58 52497.06 88888.00 2016-02-09 08:46:34.912 040 11819.62 192.57 52497.06 88888.00 2016-02-09 08:46:35.412 040 11819.63 192.56 52497.05 88888.00 2016-02-09 08:46:35.912 040 11819.64 192.58 52496.99 88888.00 2016-02-09 08:46:36.412 040 11819.63 192.59 52496.98 88888.00 2016-02-09 08:46:36.912 040 11819.60 192.57 52496.98 88888.00 2016-02-09 08:46:37.412 040 11819.59 192.55 52497.00 88888.00 2016-02-09 08:46:37.912 040 11819.57 192.58 52497.01 88888.00 2016-02-09 08:46:38.412 040 11819.56 192.61 52497.02 88888.00 2016-02-09 08:46:38.912 040 11819.59 192.65 52497.02 88888.00 2016-02-09 08:46:39.412 040 11819.63 192.62 52497.06 88888.00 2016-02-09 08:46:39.912 040 11819.64 192.61 52497.08 88888.00 2016-02-09 08:46:40.412 040 11819.65 192.67 52497.06 88888.00 2016-02-09 08:46:40.912 040 11819.64 192.66 52497.07 88888.00 2016-02-09 08:46:41.412 040 11819.66 192.60 52497.07 88888.00 2016-02-09 08:46:41.912 040 11819.64 192.56 52497.08 88888.00 2016-02-09 08:46:42.412 040 11819.63 192.55 52497.09 88888.00 2016-02-09 08:46:42.912 040 11819.63 192.58 52497.07 88888.00 2016-02-09 08:46:43.412 040 11819.64 192.60 52497.10 88888.00 2016-02-09 08:46:43.912 040 11819.62 192.58 52497.07 88888.00 2016-02-09 08:46:44.412 040 11819.62 192.55 52497.03 88888.00 2016-02-09 08:46:44.912 040 11819.64 192.58 52497.03 88888.00 2016-02-09 08:46:45.412 040 11819.65 192.60 52497.06 88888.00 2016-02-09 08:46:45.912 040 11819.64 192.56 52497.03 88888.00 2016-02-09 08:46:46.412 040 11819.68 192.54 52497.02 88888.00 2016-02-09 08:46:46.912 040 11819.71 192.58 52497.03 88888.00 2016-02-09 08:46:47.412 040 11819.68 192.58 52497.02 88888.00 2016-02-09 08:46:47.912 040 11819.63 192.60 52497.03 88888.00 2016-02-09 08:46:48.412 040 11819.62 192.60 52497.02 88888.00 2016-02-09 08:46:48.912 040 11819.64 192.61 52496.99 88888.00 2016-02-09 08:46:49.412 040 11819.62 192.61 52496.97 88888.00 2016-02-09 08:46:49.912 040 11819.58 192.60 52496.99 88888.00 2016-02-09 08:46:50.412 040 11819.59 192.60 52497.00 88888.00 2016-02-09 08:46:50.912 040 11819.64 192.61 52497.00 88888.00 2016-02-09 08:46:51.412 040 11819.65 192.59 52497.02 88888.00 2016-02-09 08:46:51.912 040 11819.68 192.57 52497.03 88888.00 2016-02-09 08:46:52.412 040 11819.68 192.58 52497.02 88888.00 2016-02-09 08:46:52.912 040 11819.64 192.61 52497.02 88888.00 2016-02-09 08:46:53.412 040 11819.64 192.60 52497.01 88888.00 2016-02-09 08:46:53.912 040 11819.68 192.60 52497.05 88888.00 2016-02-09 08:46:54.412 040 11819.68 192.60 52497.07 88888.00 2016-02-09 08:46:54.912 040 11819.63 192.57 52497.01 88888.00 2016-02-09 08:46:55.412 040 11819.57 192.57 52496.98 88888.00 2016-02-09 08:46:55.912 040 11819.56 192.62 52497.01 88888.00 2016-02-09 08:46:56.412 040 11819.60 192.61 52496.99 88888.00 2016-02-09 08:46:56.912 040 11819.62 192.58 52496.99 88888.00 2016-02-09 08:46:57.412 040 11819.58 192.60 52497.03 88888.00 2016-02-09 08:46:57.912 040 11819.54 192.59 52497.02 88888.00 2016-02-09 08:46:58.412 040 11819.53 192.60 52497.00 88888.00 2016-02-09 08:46:58.912 040 11819.54 192.59 52496.99 88888.00 2016-02-09 08:46:59.412 040 11819.56 192.56 52496.98 88888.00 2016-02-09 08:46:59.912 040 11819.55 192.56 52497.00 88888.00 2016-02-09 08:47:00.412 040 11819.50 192.61 52497.05 88888.00 2016-02-09 08:47:00.912 040 11819.50 192.61 52497.03 88888.00 2016-02-09 08:47:01.412 040 11819.53 192.59 52497.01 88888.00 2016-02-09 08:47:01.912 040 11819.50 192.58 52496.99 88888.00 2016-02-09 08:47:02.412 040 11819.54 192.59 52497.00 88888.00 2016-02-09 08:47:02.912 040 11819.51 192.62 52497.01 88888.00 2016-02-09 08:47:03.412 040 11819.47 192.64 52497.03 88888.00 2016-02-09 08:47:03.912 040 11819.46 192.59 52497.03 88888.00 2016-02-09 08:47:04.412 040 11819.47 192.57 52497.06 88888.00 2016-02-09 08:47:04.912 040 11819.44 192.57 52497.10 88888.00 2016-02-09 08:47:05.412 040 11819.46 192.58 52497.07 88888.00 2016-02-09 08:47:05.912 040 11819.44 192.58 52497.07 88888.00 2016-02-09 08:47:06.412 040 11819.40 192.57 52497.03 88888.00 2016-02-09 08:47:06.912 040 11819.40 192.60 52497.07 88888.00 2016-02-09 08:47:07.412 040 11819.39 192.64 52497.08 88888.00 2016-02-09 08:47:07.912 040 11819.33 192.61 52497.06 88888.00 2016-02-09 08:47:08.412 040 11819.32 192.58 52497.06 88888.00 2016-02-09 08:47:08.912 040 11819.33 192.58 52497.05 88888.00 2016-02-09 08:47:09.412 040 11819.32 192.58 52497.05 88888.00 2016-02-09 08:47:09.912 040 11819.31 192.56 52497.03 88888.00 2016-02-09 08:47:10.412 040 11819.31 192.58 52497.07 88888.00 2016-02-09 08:47:10.912 040 11819.30 192.61 52497.07 88888.00 2016-02-09 08:47:11.412 040 11819.30 192.62 52497.07 88888.00 2016-02-09 08:47:11.912 040 11819.32 192.62 52497.08 88888.00 2016-02-09 08:47:12.412 040 11819.30 192.65 52497.08 88888.00 2016-02-09 08:47:12.912 040 11819.21 192.65 52497.07 88888.00 2016-02-09 08:47:13.412 040 11819.19 192.68 52497.09 88888.00 2016-02-09 08:47:13.912 040 11819.16 192.70 52497.09 88888.00 2016-02-09 08:47:14.412 040 11819.20 192.69 52497.09 88888.00 2016-02-09 08:47:14.912 040 11819.23 192.69 52497.10 88888.00 2016-02-09 08:47:15.412 040 11819.20 192.70 52497.09 88888.00 2016-02-09 08:47:15.912 040 11819.15 192.72 52497.10 88888.00 2016-02-09 08:47:16.412 040 11819.15 192.72 52497.14 88888.00 2016-02-09 08:47:16.912 040 11819.14 192.75 52497.11 88888.00 2016-02-09 08:47:17.412 040 11819.15 192.78 52497.09 88888.00 2016-02-09 08:47:17.912 040 11819.15 192.76 52497.09 88888.00 2016-02-09 08:47:18.412 040 11819.14 192.76 52497.11 88888.00 2016-02-09 08:47:18.912 040 11819.20 192.78 52497.10 88888.00 2016-02-09 08:47:19.412 040 11819.20 192.79 52497.10 88888.00 2016-02-09 08:47:19.912 040 11819.18 192.81 52497.08 88888.00 2016-02-09 08:47:20.412 040 11819.14 192.80 52497.11 88888.00 2016-02-09 08:47:20.912 040 11819.09 192.78 52497.10 88888.00 2016-02-09 08:47:21.412 040 11819.06 192.76 52497.09 88888.00 2016-02-09 08:47:21.912 040 11819.09 192.79 52497.12 88888.00 2016-02-09 08:47:22.412 040 11819.10 192.81 52497.12 88888.00 2016-02-09 08:47:22.912 040 11819.05 192.79 52497.15 88888.00 2016-02-09 08:47:23.412 040 11819.05 192.80 52497.16 88888.00 2016-02-09 08:47:23.912 040 11819.02 192.83 52497.15 88888.00 2016-02-09 08:47:24.412 040 11819.02 192.84 52497.18 88888.00 2016-02-09 08:47:24.912 040 11819.05 192.84 52497.14 88888.00 2016-02-09 08:47:25.412 040 11819.00 192.86 52497.14 88888.00 2016-02-09 08:47:25.912 040 11818.98 192.86 52497.16 88888.00 2016-02-09 08:47:26.412 040 11819.00 192.87 52497.18 88888.00 2016-02-09 08:47:26.912 040 11819.00 192.86 52497.16 88888.00 2016-02-09 08:47:27.412 040 11818.97 192.80 52497.11 88888.00 2016-02-09 08:47:27.912 040 11818.95 192.81 52497.16 88888.00 2016-02-09 08:47:28.412 040 11818.97 192.84 52497.20 88888.00 2016-02-09 08:47:28.912 040 11818.98 192.81 52497.20 88888.00 2016-02-09 08:47:29.412 040 11818.97 192.79 52497.17 88888.00 2016-02-09 08:47:29.912 040 11818.93 192.77 52497.18 88888.00 2016-02-09 08:47:30.412 040 11818.94 192.76 52497.18 88888.00 2016-02-09 08:47:30.912 040 11818.94 192.74 52497.19 88888.00 2016-02-09 08:47:31.412 040 11818.97 192.71 52497.18 88888.00 2016-02-09 08:47:31.912 040 11818.96 192.74 52497.15 88888.00 2016-02-09 08:47:32.412 040 11818.94 192.72 52497.10 88888.00 2016-02-09 08:47:32.912 040 11818.97 192.74 52497.11 88888.00 2016-02-09 08:47:33.412 040 11819.00 192.70 52497.11 88888.00 2016-02-09 08:47:33.912 040 11819.01 192.70 52497.17 88888.00 2016-02-09 08:47:34.412 040 11818.93 192.68 52497.16 88888.00 2016-02-09 08:47:34.912 040 11818.92 192.61 52497.14 88888.00 2016-02-09 08:47:35.412 040 11818.95 192.59 52497.11 88888.00 2016-02-09 08:47:35.912 040 11818.94 192.59 52497.17 88888.00 2016-02-09 08:47:36.412 040 11818.91 192.58 52497.21 88888.00 2016-02-09 08:47:36.912 040 11818.88 192.57 52497.21 88888.00 2016-02-09 08:47:37.412 040 11818.89 192.59 52497.21 88888.00 2016-02-09 08:47:37.912 040 11818.91 192.57 52497.23 88888.00 2016-02-09 08:47:38.412 040 11818.93 192.57 52497.25 88888.00 2016-02-09 08:47:38.912 040 11818.92 192.57 52497.21 88888.00 2016-02-09 08:47:39.412 040 11818.91 192.57 52497.19 88888.00 2016-02-09 08:47:39.912 040 11818.92 192.54 52497.23 88888.00 2016-02-09 08:47:40.412 040 11818.94 192.54 52497.21 88888.00 2016-02-09 08:47:40.912 040 11818.93 192.55 52497.23 88888.00 2016-02-09 08:47:41.412 040 11818.88 192.54 52497.23 88888.00 2016-02-09 08:47:41.912 040 11818.87 192.51 52497.20 88888.00 2016-02-09 08:47:42.412 040 11818.88 192.48 52497.18 88888.00 2016-02-09 08:47:42.912 040 11818.87 192.49 52497.14 88888.00 2016-02-09 08:47:43.412 040 11818.88 192.52 52497.20 88888.00 2016-02-09 08:47:43.912 040 11818.86 192.50 52497.24 88888.00 2016-02-09 08:47:44.412 040 11818.85 192.50 52497.21 88888.00 2016-02-09 08:47:44.912 040 11818.87 192.50 52497.20 88888.00 2016-02-09 08:47:45.412 040 11818.88 192.50 52497.17 88888.00 2016-02-09 08:47:45.912 040 11818.88 192.48 52497.16 88888.00 2016-02-09 08:47:46.412 040 11818.89 192.47 52497.19 88888.00 2016-02-09 08:47:46.912 040 11818.89 192.49 52497.23 88888.00 2016-02-09 08:47:47.412 040 11818.85 192.48 52497.21 88888.00 2016-02-09 08:47:47.912 040 11818.78 192.47 52497.19 88888.00 2016-02-09 08:47:48.412 040 11818.80 192.43 52497.20 88888.00 2016-02-09 08:47:48.912 040 11818.81 192.48 52497.18 88888.00 2016-02-09 08:47:49.412 040 11818.80 192.50 52497.16 88888.00 2016-02-09 08:47:49.912 040 11818.81 192.50 52497.20 88888.00 2016-02-09 08:47:50.412 040 11818.80 192.49 52497.20 88888.00 2016-02-09 08:47:50.912 040 11818.78 192.48 52497.17 88888.00 2016-02-09 08:47:51.412 040 11818.79 192.51 52497.14 88888.00 2016-02-09 08:47:51.912 040 11818.77 192.49 52497.11 88888.00 2016-02-09 08:47:52.413 040 11818.75 192.51 52497.14 88888.00 2016-02-09 08:47:52.913 040 11818.75 192.52 52497.11 88888.00 2016-02-09 08:47:53.413 040 11818.77 192.55 52497.12 88888.00 2016-02-09 08:47:53.913 040 11818.78 192.55 52497.15 88888.00 2016-02-09 08:47:54.413 040 11818.72 192.58 52497.17 88888.00 2016-02-09 08:47:54.913 040 11818.78 192.58 52497.15 88888.00 2016-02-09 08:47:55.413 040 11818.79 192.56 52497.12 88888.00 2016-02-09 08:47:55.913 040 11818.80 192.56 52497.11 88888.00 2016-02-09 08:47:56.413 040 11818.80 192.58 52497.09 88888.00 2016-02-09 08:47:56.913 040 11818.80 192.62 52497.12 88888.00 2016-02-09 08:47:57.413 040 11818.80 192.64 52497.12 88888.00 2016-02-09 08:47:57.913 040 11818.78 192.62 52497.12 88888.00 2016-02-09 08:47:58.413 040 11818.77 192.65 52497.12 88888.00 2016-02-09 08:47:58.913 040 11818.78 192.70 52497.10 88888.00 2016-02-09 08:47:59.413 040 11818.76 192.72 52497.11 88888.00 2016-02-09 08:47:59.913 040 11818.78 192.70 52497.17 88888.00 2016-02-09 08:48:00.413 040 11818.80 192.72 52497.16 88888.00 2016-02-09 08:48:00.913 040 11818.81 192.74 52497.10 88888.00 2016-02-09 08:48:01.413 040 11818.79 192.76 52497.08 88888.00 2016-02-09 08:48:01.913 040 11818.77 192.76 52497.07 88888.00 2016-02-09 08:48:02.413 040 11818.78 192.74 52497.09 88888.00 2016-02-09 08:48:02.913 040 11818.77 192.72 52497.09 88888.00 2016-02-09 08:48:03.413 040 11818.79 192.76 52497.10 88888.00 2016-02-09 08:48:03.913 040 11818.80 192.75 52497.14 88888.00 2016-02-09 08:48:04.413 040 11818.78 192.76 52497.12 88888.00 2016-02-09 08:48:04.913 040 11818.81 192.83 52497.07 88888.00 2016-02-09 08:48:05.413 040 11818.85 192.86 52497.10 88888.00 2016-02-09 08:48:05.913 040 11818.83 192.86 52497.12 88888.00 2016-02-09 08:48:06.413 040 11818.78 192.86 52497.11 88888.00 2016-02-09 08:48:06.913 040 11818.78 192.87 52497.15 88888.00 2016-02-09 08:48:07.413 040 11818.83 192.91 52497.15 88888.00 2016-02-09 08:48:07.913 040 11818.84 192.91 52497.15 88888.00 2016-02-09 08:48:08.413 040 11818.84 192.93 52497.11 88888.00 2016-02-09 08:48:08.913 040 11818.83 192.93 52497.09 88888.00 2016-02-09 08:48:09.413 040 11818.83 192.96 52497.08 88888.00 2016-02-09 08:48:09.913 040 11818.80 192.99 52497.10 88888.00 2016-02-09 08:48:10.413 040 11818.80 193.04 52497.10 88888.00 2016-02-09 08:48:10.913 040 11818.80 193.04 52497.11 88888.00 2016-02-09 08:48:11.413 040 11818.76 193.04 52497.08 88888.00 2016-02-09 08:48:11.913 040 11818.76 193.06 52497.08 88888.00 2016-02-09 08:48:12.413 040 11818.78 193.13 52497.11 88888.00 2016-02-09 08:48:12.913 040 11818.78 193.15 52497.10 88888.00 2016-02-09 08:48:13.413 040 11818.85 193.14 52497.10 88888.00 2016-02-09 08:48:13.913 040 11818.85 193.13 52497.12 88888.00 2016-02-09 08:48:14.413 040 11818.84 193.16 52497.12 88888.00 2016-02-09 08:48:14.913 040 11818.83 193.17 52497.09 88888.00 2016-02-09 08:48:15.413 040 11818.81 193.16 52497.08 88888.00 2016-02-09 08:48:15.913 040 11818.85 193.18 52497.08 88888.00 2016-02-09 08:48:16.413 040 11818.81 193.20 52497.11 88888.00 2016-02-09 08:48:16.913 040 11818.80 193.23 52497.12 88888.00 2016-02-09 08:48:17.413 040 11818.85 193.26 52497.11 88888.00 2016-02-09 08:48:17.913 040 11818.81 193.27 52497.11 88888.00 2016-02-09 08:48:18.413 040 11818.78 193.27 52497.12 88888.00 2016-02-09 08:48:18.913 040 11818.81 193.33 52497.12 88888.00 2016-02-09 08:48:19.413 040 11818.81 193.35 52497.09 88888.00 2016-02-09 08:48:19.913 040 11818.77 193.35 52497.08 88888.00 2016-02-09 08:48:20.413 040 11818.77 193.34 52497.10 88888.00 2016-02-09 08:48:20.913 040 11818.79 193.35 52497.08 88888.00 2016-02-09 08:48:21.413 040 11818.79 193.41 52497.11 88888.00 2016-02-09 08:48:21.913 040 11818.78 193.42 52497.11 88888.00 2016-02-09 08:48:22.413 040 11818.78 193.44 52497.09 88888.00 2016-02-09 08:48:22.913 040 11818.81 193.41 52497.07 88888.00 2016-02-09 08:48:23.413 040 11818.84 193.39 52497.08 88888.00 2016-02-09 08:48:23.913 040 11818.83 193.44 52497.07 88888.00 2016-02-09 08:48:24.413 040 11818.80 193.45 52497.00 88888.00 2016-02-09 08:48:24.913 040 11818.83 193.45 52497.01 88888.00 2016-02-09 08:48:25.413 040 11818.85 193.46 52497.03 88888.00 2016-02-09 08:48:25.913 040 11818.85 193.47 52497.03 88888.00 2016-02-09 08:48:26.413 040 11818.84 193.49 52497.03 88888.00 2016-02-09 08:48:26.913 040 11818.84 193.52 52496.99 88888.00 2016-02-09 08:48:27.413 040 11818.87 193.52 52496.98 88888.00 2016-02-09 08:48:27.913 040 11818.88 193.52 52496.99 88888.00 2016-02-09 08:48:28.413 040 11818.89 193.53 52497.01 88888.00 2016-02-09 08:48:28.913 040 11818.88 193.54 52497.05 88888.00 2016-02-09 08:48:29.413 040 11818.92 193.55 52497.05 88888.00 2016-02-09 08:48:29.913 040 11818.95 193.56 52497.02 88888.00 2016-02-09 08:48:30.413 040 11818.97 193.57 52497.03 88888.00 2016-02-09 08:48:30.913 040 11819.00 193.58 52497.06 88888.00 2016-02-09 08:48:31.413 040 11819.06 193.59 52497.03 88888.00 2016-02-09 08:48:31.913 040 11819.05 193.65 52497.03 88888.00 2016-02-09 08:48:32.413 040 11819.04 193.67 52497.06 88888.00 2016-02-09 08:48:32.913 040 11819.03 193.67 52497.07 88888.00 2016-02-09 08:48:33.413 040 11819.04 193.68 52497.05 88888.00 2016-02-09 08:48:33.913 040 11819.05 193.68 52497.05 88888.00 2016-02-09 08:48:34.413 040 11819.05 193.71 52497.08 88888.00 2016-02-09 08:48:34.913 040 11819.05 193.74 52497.00 88888.00 2016-02-09 08:48:35.413 040 11819.04 193.74 52496.99 88888.00 2016-02-09 08:48:35.913 040 11819.06 193.77 52497.03 88888.00 2016-02-09 08:48:36.413 040 11819.09 193.80 52497.03 88888.00 2016-02-09 08:48:36.913 040 11819.13 193.76 52497.07 88888.00 2016-02-09 08:48:37.413 040 11819.13 193.74 52497.05 88888.00 2016-02-09 08:48:37.913 040 11819.18 193.77 52497.03 88888.00 2016-02-09 08:48:38.413 040 11819.16 193.77 52497.00 88888.00 2016-02-09 08:48:38.913 040 11819.15 193.81 52497.00 88888.00 2016-02-09 08:48:39.413 040 11819.16 193.82 52496.95 88888.00 2016-02-09 08:48:39.913 040 11819.20 193.85 52496.98 88888.00 2016-02-09 08:48:40.413 040 11819.23 193.88 52497.00 88888.00 2016-02-09 08:48:40.913 040 11819.24 193.90 52496.97 88888.00 2016-02-09 08:48:41.413 040 11819.23 193.86 52496.99 88888.00 2016-02-09 08:48:41.913 040 11819.19 193.87 52497.00 88888.00 2016-02-09 08:48:42.413 040 11819.19 193.90 52497.00 88888.00 2016-02-09 08:48:42.913 040 11819.21 193.93 52497.03 88888.00 2016-02-09 08:48:43.413 040 11819.23 193.92 52497.05 88888.00 2016-02-09 08:48:43.913 040 11819.27 193.88 52497.02 88888.00 2016-02-09 08:48:44.413 040 11819.26 193.88 52497.00 88888.00 2016-02-09 08:48:44.913 040 11819.31 193.90 52496.97 88888.00 2016-02-09 08:48:45.413 040 11819.28 193.91 52496.98 88888.00 2016-02-09 08:48:45.913 040 11819.27 193.93 52496.97 88888.00 2016-02-09 08:48:46.413 040 11819.29 193.93 52496.97 88888.00 2016-02-09 08:48:46.913 040 11819.35 193.94 52497.02 88888.00 2016-02-09 08:48:47.413 040 11819.41 193.95 52496.99 88888.00 2016-02-09 08:48:47.913 040 11819.41 193.95 52497.01 88888.00 2016-02-09 08:48:48.413 040 11819.37 193.92 52496.99 88888.00 2016-02-09 08:48:48.913 040 11819.36 193.94 52496.99 88888.00 2016-02-09 08:48:49.413 040 11819.37 193.97 52497.00 88888.00 2016-02-09 08:48:49.913 040 11819.36 193.96 52496.98 88888.00 2016-02-09 08:48:50.413 040 11819.38 193.95 52496.97 88888.00 2016-02-09 08:48:50.913 040 11819.39 193.94 52496.95 88888.00 2016-02-09 08:48:51.413 040 11819.39 193.95 52496.95 88888.00 2016-02-09 08:48:51.913 040 11819.44 193.96 52496.95 88888.00 2016-02-09 08:48:52.413 040 11819.44 193.97 52496.97 88888.00 2016-02-09 08:48:52.913 040 11819.39 193.95 52496.99 88888.00 2016-02-09 08:48:53.413 040 11819.44 193.93 52497.01 88888.00 2016-02-09 08:48:53.913 040 11819.48 193.93 52497.01 88888.00 2016-02-09 08:48:54.413 040 11819.54 193.95 52496.98 88888.00 2016-02-09 08:48:54.913 040 11819.54 193.94 52496.99 88888.00 2016-02-09 08:48:55.413 040 11819.54 193.94 52497.02 88888.00 2016-02-09 08:48:55.913 040 11819.56 193.93 52497.00 88888.00 2016-02-09 08:48:56.413 040 11819.51 193.93 52497.02 88888.00 2016-02-09 08:48:56.913 040 11819.55 193.96 52497.05 88888.00 2016-02-09 08:48:57.413 040 11819.51 193.94 52497.02 88888.00 2016-02-09 08:48:57.913 040 11819.56 193.91 52497.00 88888.00 2016-02-09 08:48:58.413 040 11819.56 193.91 52497.03 88888.00 2016-02-09 08:48:58.913 040 11819.57 193.93 52497.02 88888.00 2016-02-09 08:48:59.413 040 11819.60 193.93 52497.03 88888.00 2016-02-09 08:48:59.913 040 11819.63 193.97 52497.03 88888.00 2016-02-09 08:49:00.413 040 11819.62 194.01 52497.01 88888.00 2016-02-09 08:49:00.913 040 11819.57 194.00 52496.98 88888.00 2016-02-09 08:49:01.413 040 11819.58 193.98 52496.95 88888.00 2016-02-09 08:49:01.913 040 11819.62 194.02 52496.94 88888.00 2016-02-09 08:49:02.413 040 11819.60 194.03 52496.94 88888.00 2016-02-09 08:49:02.913 040 11819.63 193.96 52496.98 88888.00 2016-02-09 08:49:03.413 040 11819.64 193.95 52497.00 88888.00 2016-02-09 08:49:03.913 040 11819.60 194.01 52497.01 88888.00 2016-02-09 08:49:04.413 040 11819.60 194.05 52497.01 88888.00 2016-02-09 08:49:04.913 040 11819.56 194.03 52497.02 88888.00 2016-02-09 08:49:05.413 040 11819.54 194.04 52497.00 88888.00 2016-02-09 08:49:05.913 040 11819.57 194.05 52497.02 88888.00 2016-02-09 08:49:06.413 040 11819.59 194.07 52497.07 88888.00 2016-02-09 08:49:06.913 040 11819.60 194.10 52496.98 88888.00 2016-02-09 08:49:07.413 040 11819.63 194.14 52496.94 88888.00 2016-02-09 08:49:07.913 040 11819.62 194.15 52496.95 88888.00 2016-02-09 08:49:08.413 040 11819.65 194.15 52496.97 88888.00 2016-02-09 08:49:08.913 040 11819.66 194.14 52496.99 88888.00 2016-02-09 08:49:09.413 040 11819.68 194.14 52496.95 88888.00 2016-02-09 08:49:09.913 040 11819.70 194.14 52496.94 88888.00 2016-02-09 08:49:10.413 040 11819.75 194.19 52496.98 88888.00 2016-02-09 08:49:10.913 040 11819.72 194.21 52497.00 88888.00 2016-02-09 08:49:11.413 040 11819.71 194.20 52496.95 88888.00 2016-02-09 08:49:11.913 040 11819.72 194.22 52496.95 88888.00 2016-02-09 08:49:12.413 040 11819.73 194.22 52496.95 88888.00 2016-02-09 08:49:12.913 040 11819.74 194.22 52496.94 88888.00 2016-02-09 08:49:13.413 040 11819.79 194.23 52496.94 88888.00 2016-02-09 08:49:13.913 040 11819.77 194.25 52496.94 88888.00 2016-02-09 08:49:14.413 040 11819.77 194.17 52496.94 88888.00 2016-02-09 08:49:14.913 040 11819.81 194.15 52496.94 88888.00 2016-02-09 08:49:15.413 040 11819.81 194.17 52496.93 88888.00 2016-02-09 08:49:15.913 040 11819.84 194.21 52496.94 88888.00 2016-02-09 08:49:16.413 040 11819.86 194.22 52496.97 88888.00 2016-02-09 08:49:16.913 040 11819.86 194.23 52496.95 88888.00 2016-02-09 08:49:17.413 040 11819.84 194.23 52496.95 88888.00 2016-02-09 08:49:17.913 040 11819.84 194.20 52496.92 88888.00 2016-02-09 08:49:18.413 040 11819.88 194.20 52496.94 88888.00 2016-02-09 08:49:18.913 040 11819.90 194.20 52496.92 88888.00 2016-02-09 08:49:19.413 040 11819.90 194.21 52496.92 88888.00 2016-02-09 08:49:19.913 040 11819.92 194.22 52496.92 88888.00 2016-02-09 08:49:20.413 040 11819.93 194.20 52496.92 88888.00 2016-02-09 08:49:20.913 040 11819.95 194.20 52496.95 88888.00 2016-02-09 08:49:21.413 040 11819.99 194.17 52496.99 88888.00 2016-02-09 08:49:21.913 040 11819.97 194.22 52497.01 88888.00 2016-02-09 08:49:22.413 040 11819.99 194.24 52496.99 88888.00 2016-02-09 08:49:22.913 040 11820.00 194.16 52496.95 88888.00 2016-02-09 08:49:23.413 040 11819.97 194.16 52496.94 88888.00 2016-02-09 08:49:23.913 040 11819.95 194.16 52496.94 88888.00 2016-02-09 08:49:24.413 040 11819.95 194.16 52496.91 88888.00 2016-02-09 08:49:24.913 040 11819.92 194.19 52496.89 88888.00 2016-02-09 08:49:25.413 040 11819.91 194.17 52496.88 88888.00 2016-02-09 08:49:25.913 040 11819.94 194.14 52496.91 88888.00 2016-02-09 08:49:26.413 040 11819.94 194.12 52496.91 88888.00 2016-02-09 08:49:26.913 040 11819.97 194.13 52496.91 88888.00 2016-02-09 08:49:27.413 040 11819.95 194.14 52496.93 88888.00 2016-02-09 08:49:27.913 040 11819.95 194.16 52496.97 88888.00 2016-02-09 08:49:28.413 040 11819.97 194.17 52496.93 88888.00 2016-02-09 08:49:28.913 040 11819.97 194.14 52496.92 88888.00 2016-02-09 08:49:29.413 040 11819.98 194.11 52496.94 88888.00 2016-02-09 08:49:29.913 040 11819.99 194.07 52496.99 88888.00 2016-02-09 08:49:30.413 040 11820.00 194.09 52496.99 88888.00 2016-02-09 08:49:30.913 040 11819.98 194.07 52497.00 88888.00 2016-02-09 08:49:31.413 040 11820.02 194.11 52497.01 88888.00 2016-02-09 08:49:31.913 040 11820.06 194.09 52497.01 88888.00 2016-02-09 08:49:32.413 040 11820.07 194.04 52496.94 88888.00 2016-02-09 08:49:32.913 040 11820.09 194.03 52496.94 88888.00 2016-02-09 08:49:33.413 040 11820.08 194.03 52496.94 88888.00 2016-02-09 08:49:33.913 040 11820.12 194.01 52496.94 88888.00 2016-02-09 08:49:34.413 040 11820.17 194.02 52496.91 88888.00 2016-02-09 08:49:34.913 040 11820.19 194.02 52496.94 88888.00 2016-02-09 08:49:35.413 040 11820.18 193.98 52496.97 88888.00 2016-02-09 08:49:35.913 040 11820.19 193.95 52496.94 88888.00 2016-02-09 08:49:36.413 040 11820.21 193.96 52496.89 88888.00 2016-02-09 08:49:36.913 040 11820.21 193.96 52496.89 88888.00 2016-02-09 08:49:37.413 040 11820.21 193.90 52496.89 88888.00 2016-02-09 08:49:37.913 040 11820.21 193.88 52496.90 88888.00 2016-02-09 08:49:38.413 040 11820.20 193.92 52496.83 88888.00 2016-02-09 08:49:38.913 040 11820.21 193.87 52496.82 88888.00 2016-02-09 08:49:39.413 040 11820.20 193.90 52496.86 88888.00 2016-02-09 08:49:39.913 040 11820.19 193.88 52496.89 88888.00 2016-02-09 08:49:40.413 040 11820.23 193.88 52496.92 88888.00 2016-02-09 08:49:40.913 040 11820.23 193.91 52496.90 88888.00 2016-02-09 08:49:41.413 040 11820.21 193.87 52496.85 88888.00 2016-02-09 08:49:41.913 040 11820.23 193.86 52496.84 88888.00 2016-02-09 08:49:42.413 040 11820.16 193.85 52496.86 88888.00 2016-02-09 08:49:42.913 040 11820.19 193.86 52496.88 88888.00 2016-02-09 08:49:43.413 040 11820.23 193.88 52496.90 88888.00 2016-02-09 08:49:43.913 040 11820.26 193.86 52496.86 88888.00 2016-02-09 08:49:44.413 040 11820.29 193.86 52496.85 88888.00 2016-02-09 08:49:44.913 040 11820.26 193.84 52496.89 88888.00 2016-02-09 08:49:45.413 040 11820.21 193.81 52496.92 88888.00 2016-02-09 08:49:45.913 040 11820.18 193.78 52496.89 88888.00 2016-02-09 08:49:46.413 040 11820.14 193.81 52496.93 88888.00 2016-02-09 08:49:46.913 040 11820.21 193.80 52496.90 88888.00 2016-02-09 08:49:47.413 040 11820.20 193.80 52496.86 88888.00 2016-02-09 08:49:47.913 040 11820.14 193.82 52496.89 88888.00 2016-02-09 08:49:48.413 040 11820.15 193.84 52496.90 88888.00 2016-02-09 08:49:48.913 040 11820.18 193.85 52496.86 88888.00 2016-02-09 08:49:49.413 040 11820.19 193.85 52496.85 88888.00 2016-02-09 08:49:49.913 040 11820.14 193.83 52496.84 88888.00 2016-02-09 08:49:50.413 040 11820.15 193.82 52496.82 88888.00 2016-02-09 08:49:50.913 040 11820.14 193.83 52496.83 88888.00 2016-02-09 08:49:51.413 040 11820.14 193.80 52496.82 88888.00 2016-02-09 08:49:51.913 040 11820.15 193.83 52496.79 88888.00 2016-02-09 08:49:52.413 040 11820.11 193.83 52496.79 88888.00 2016-02-09 08:49:52.913 040 11820.12 193.81 52496.80 88888.00 2016-02-09 08:49:53.413 040 11820.14 193.81 52496.80 88888.00 2016-02-09 08:49:53.913 040 11820.11 193.77 52496.82 88888.00 2016-02-09 08:49:54.413 040 11820.11 193.74 52496.81 88888.00 2016-02-09 08:49:54.913 040 11820.10 193.74 52496.80 88888.00 2016-02-09 08:49:55.413 040 11820.15 193.76 52496.83 88888.00 2016-02-09 08:49:55.913 040 11820.12 193.77 52496.85 88888.00 2016-02-09 08:49:56.413 040 11820.14 193.78 52496.82 88888.00 2016-02-09 08:49:56.913 040 11820.11 193.78 52496.80 88888.00 2016-02-09 08:49:57.413 040 11820.08 193.78 52496.80 88888.00 2016-02-09 08:49:57.913 040 11820.07 193.77 52496.79 88888.00 2016-02-09 08:49:58.413 040 11820.05 193.76 52496.77 88888.00 2016-02-09 08:49:58.913 040 11820.05 193.76 52496.75 88888.00 2016-02-09 08:49:59.413 040 11820.05 193.76 52496.76 88888.00 2016-02-09 08:49:59.913 040 11820.08 193.75 52496.79 88888.00 2016-02-09 08:50:00.413 040 11820.10 193.72 52496.81 88888.00 2016-02-09 08:50:00.913 040 11820.10 193.71 52496.77 88888.00 2016-02-09 08:50:01.413 040 11820.12 193.71 52496.71 88888.00 2016-02-09 08:50:01.913 040 11820.10 193.67 52496.71 88888.00 2016-02-09 08:50:02.413 040 11820.08 193.65 52496.73 88888.00 2016-02-09 08:50:02.913 040 11820.05 193.65 52496.75 88888.00 2016-02-09 08:50:03.413 040 11820.02 193.65 52496.75 88888.00 2016-02-09 08:50:03.913 040 11820.05 193.59 52496.75 88888.00 2016-02-09 08:50:04.413 040 11820.06 193.56 52496.75 88888.00 2016-02-09 08:50:04.913 040 11820.14 193.57 52496.74 88888.00 2016-02-09 08:50:05.413 040 11820.11 193.52 52496.72 88888.00 2016-02-09 08:50:05.913 040 11820.08 193.51 52496.72 88888.00 2016-02-09 08:50:06.413 040 11820.05 193.51 52496.75 88888.00 2016-02-09 08:50:06.913 040 11820.02 193.51 52496.76 88888.00 2016-02-09 08:50:07.413 040 11819.99 193.51 52496.79 88888.00 2016-02-09 08:50:07.913 040 11819.97 193.47 52496.80 88888.00 2016-02-09 08:50:08.413 040 11819.95 193.45 52496.79 88888.00 2016-02-09 08:50:08.913 040 11819.98 193.46 52496.80 88888.00 2016-02-09 08:50:09.413 040 11820.00 193.48 52496.81 88888.00 2016-02-09 08:50:09.913 040 11819.95 193.49 52496.81 88888.00 2016-02-09 08:50:10.413 040 11819.91 193.46 52496.76 88888.00 2016-02-09 08:50:10.913 040 11819.85 193.47 52496.75 88888.00 2016-02-09 08:50:11.413 040 11819.81 193.45 52496.76 88888.00 2016-02-09 08:50:11.913 040 11819.84 193.43 52496.76 88888.00 2016-02-09 08:50:12.413 040 11819.86 193.44 52496.75 88888.00 2016-02-09 08:50:12.913 040 11819.84 193.45 52496.75 88888.00 2016-02-09 08:50:13.413 040 11819.79 193.42 52496.77 88888.00 2016-02-09 08:50:13.913 040 11819.73 193.46 52496.79 88888.00 2016-02-09 08:50:14.413 040 11819.74 193.47 52496.81 88888.00 2016-02-09 08:50:14.913 040 11819.72 193.44 52496.82 88888.00 2016-02-09 08:50:15.413 040 11819.68 193.39 52496.82 88888.00 2016-02-09 08:50:15.913 040 11819.65 193.38 52496.80 88888.00 2016-02-09 08:50:16.413 040 11819.67 193.41 52496.80 88888.00 2016-02-09 08:50:16.913 040 11819.64 193.41 52496.76 88888.00 2016-02-09 08:50:17.413 040 11819.60 193.38 52496.77 88888.00 2016-02-09 08:50:17.913 040 11819.59 193.37 52496.73 88888.00 2016-02-09 08:50:18.413 040 11819.59 193.38 52496.73 88888.00 2016-02-09 08:50:18.913 040 11819.60 193.37 52496.79 88888.00 2016-02-09 08:50:19.413 040 11819.59 193.36 52496.80 88888.00 2016-02-09 08:50:19.913 040 11819.57 193.34 52496.77 88888.00 2016-02-09 08:50:20.413 040 11819.51 193.35 52496.79 88888.00 2016-02-09 08:50:20.913 040 11819.50 193.34 52496.81 88888.00 2016-02-09 08:50:21.413 040 11819.50 193.35 52496.80 88888.00 2016-02-09 08:50:21.913 040 11819.50 193.39 52496.76 88888.00 2016-02-09 08:50:22.413 040 11819.49 193.41 52496.77 88888.00 2016-02-09 08:50:22.913 040 11819.49 193.42 52496.77 88888.00 2016-02-09 08:50:23.413 040 11819.48 193.46 52496.76 88888.00 2016-02-09 08:50:23.913 040 11819.44 193.45 52496.74 88888.00 2016-02-09 08:50:24.413 040 11819.42 193.44 52496.73 88888.00 2016-02-09 08:50:24.913 040 11819.41 193.45 52496.68 88888.00 2016-02-09 08:50:25.413 040 11819.42 193.47 52496.71 88888.00 2016-02-09 08:50:25.913 040 11819.42 193.45 52496.72 88888.00 2016-02-09 08:50:26.413 040 11819.45 193.47 52496.74 88888.00 2016-02-09 08:50:26.913 040 11819.41 193.48 52496.74 88888.00 2016-02-09 08:50:27.413 040 11819.39 193.43 52496.75 88888.00 2016-02-09 08:50:27.913 040 11819.37 193.45 52496.75 88888.00 2016-02-09 08:50:28.413 040 11819.38 193.46 52496.70 88888.00 2016-02-09 08:50:28.913 040 11819.36 193.49 52496.67 88888.00 2016-02-09 08:50:29.413 040 11819.35 193.48 52496.66 88888.00 2016-02-09 08:50:29.913 040 11819.39 193.53 52496.65 88888.00 2016-02-09 08:50:30.413 040 11819.45 193.56 52496.65 88888.00 2016-02-09 08:50:30.913 040 11819.47 193.55 52496.70 88888.00 2016-02-09 08:50:31.404 040 11819.47 193.53 52496.72 88888.00 2016-02-09 08:50:31.904 040 11819.48 193.55 52496.72 88888.00 2016-02-09 08:50:32.404 040 11819.48 193.55 52496.74 88888.00 2016-02-09 08:50:32.904 040 11819.46 193.59 52496.71 88888.00 2016-02-09 08:50:33.404 040 11819.46 193.63 52496.67 88888.00 2016-02-09 08:50:33.904 040 11819.45 193.66 52496.64 88888.00 2016-02-09 08:50:34.404 040 11819.46 193.64 52496.66 88888.00 2016-02-09 08:50:34.904 040 11819.49 193.63 52496.66 88888.00 2016-02-09 08:50:35.404 040 11819.50 193.66 52496.64 88888.00 2016-02-09 08:50:35.904 040 11819.50 193.65 52496.65 88888.00 2016-02-09 08:50:36.404 040 11819.50 193.64 52496.68 88888.00 2016-02-09 08:50:36.904 040 11819.54 193.63 52496.70 88888.00 2016-02-09 08:50:37.404 040 11819.55 193.61 52496.67 88888.00 2016-02-09 08:50:37.904 040 11819.54 193.58 52496.64 88888.00 2016-02-09 08:50:38.404 040 11819.51 193.61 52496.64 88888.00 2016-02-09 08:50:38.904 040 11819.50 193.58 52496.64 88888.00 2016-02-09 08:50:39.404 040 11819.53 193.58 52496.63 88888.00 2016-02-09 08:50:39.904 040 11819.51 193.61 52496.63 88888.00 2016-02-09 08:50:40.404 040 11819.54 193.63 52496.70 88888.00 2016-02-09 08:50:40.904 040 11819.57 193.63 52496.72 88888.00 2016-02-09 08:50:41.404 040 11819.57 193.64 52496.70 88888.00 2016-02-09 08:50:41.904 040 11819.56 193.64 52496.70 88888.00 2016-02-09 08:50:42.404 040 11819.57 193.65 52496.68 88888.00 2016-02-09 08:50:42.904 040 11819.57 193.67 52496.63 88888.00 2016-02-09 08:50:43.404 040 11819.56 193.68 52496.62 88888.00 2016-02-09 08:50:43.904 040 11819.54 193.64 52496.64 88888.00 2016-02-09 08:50:44.404 040 11819.49 193.68 52496.66 88888.00 2016-02-09 08:50:44.904 040 11819.50 193.66 52496.68 88888.00 2016-02-09 08:50:45.404 040 11819.57 193.65 52496.67 88888.00 2016-02-09 08:50:45.904 040 11819.58 193.65 52496.66 88888.00 2016-02-09 08:50:46.404 040 11819.55 193.67 52496.64 88888.00 2016-02-09 08:50:46.904 040 11819.53 193.65 52496.67 88888.00 2016-02-09 08:50:47.404 040 11819.50 193.65 52496.67 88888.00 2016-02-09 08:50:47.904 040 11819.45 193.68 52496.67 88888.00 2016-02-09 08:50:48.404 040 11819.42 193.70 52496.67 88888.00 2016-02-09 08:50:48.904 040 11819.46 193.65 52496.63 88888.00 2016-02-09 08:50:49.404 040 11819.46 193.67 52496.65 88888.00 2016-02-09 08:50:49.904 040 11819.47 193.72 52496.66 88888.00 2016-02-09 08:50:50.404 040 11819.45 193.77 52496.65 88888.00 2016-02-09 08:50:50.904 040 11819.40 193.76 52496.66 88888.00 2016-02-09 08:50:51.404 040 11819.40 193.75 52496.66 88888.00 2016-02-09 08:50:51.904 040 11819.39 193.77 52496.66 88888.00 2016-02-09 08:50:52.404 040 11819.37 193.82 52496.66 88888.00 2016-02-09 08:50:52.904 040 11819.36 193.82 52496.66 88888.00 2016-02-09 08:50:53.404 040 11819.35 193.82 52496.67 88888.00 2016-02-09 08:50:53.904 040 11819.31 193.83 52496.72 88888.00 2016-02-09 08:50:54.404 040 11819.30 193.84 52496.74 88888.00 2016-02-09 08:50:54.904 040 11819.30 193.85 52496.71 88888.00 2016-02-09 08:50:55.404 040 11819.29 193.86 52496.67 88888.00 2016-02-09 08:50:55.904 040 11819.23 193.86 52496.64 88888.00 2016-02-09 08:50:56.404 040 11819.22 193.88 52496.66 88888.00 2016-02-09 08:50:56.904 040 11819.19 193.91 52496.67 88888.00 2016-02-09 08:50:57.404 040 11819.20 193.95 52496.68 88888.00 2016-02-09 08:50:57.904 040 11819.16 193.97 52496.64 88888.00 2016-02-09 08:50:58.404 040 11819.13 193.97 52496.65 88888.00 2016-02-09 08:50:58.904 040 11819.15 193.95 52496.67 88888.00 2016-02-09 08:50:59.404 040 11819.16 194.00 52496.65 88888.00 2016-02-09 08:50:59.904 040 11819.18 194.04 52496.59 88888.00 2016-02-09 08:51:00.404 040 11819.20 194.04 52496.55 88888.00 2016-02-09 08:51:00.904 040 11819.18 194.04 52496.59 88888.00 2016-02-09 08:51:01.404 040 11819.19 194.03 52496.63 88888.00 2016-02-09 08:51:01.904 040 11819.21 194.06 52496.63 88888.00 2016-02-09 08:51:02.404 040 11819.19 194.10 52496.65 88888.00 2016-02-09 08:51:02.904 040 11819.14 194.06 52496.64 88888.00 2016-02-09 08:51:03.404 040 11819.16 194.13 52496.67 88888.00 2016-02-09 08:51:03.904 040 11819.20 194.19 52496.66 88888.00 2016-02-09 08:51:04.404 040 11819.23 194.14 52496.64 88888.00 2016-02-09 08:51:04.904 040 11819.23 194.12 52496.63 88888.00 2016-02-09 08:51:05.404 040 11819.24 194.14 52496.64 88888.00 2016-02-09 08:51:05.904 040 11819.26 194.14 52496.63 88888.00 2016-02-09 08:51:06.404 040 11819.30 194.21 52496.63 88888.00 2016-02-09 08:51:06.904 040 11819.26 194.22 52496.65 88888.00 2016-02-09 08:51:07.404 040 11819.21 194.25 52496.64 88888.00 2016-02-09 08:51:07.904 040 11819.20 194.22 52496.63 88888.00 2016-02-09 08:51:08.404 040 11819.18 194.21 52496.63 88888.00 2016-02-09 08:51:08.904 040 11819.16 194.24 52496.64 88888.00 2016-02-09 08:51:09.404 040 11819.16 194.27 52496.64 88888.00 2016-02-09 08:51:09.904 040 11819.15 194.30 52496.63 88888.00 2016-02-09 08:51:10.404 040 11819.18 194.31 52496.63 88888.00 2016-02-09 08:51:10.904 040 11819.16 194.34 52496.62 88888.00 2016-02-09 08:51:11.404 040 11819.14 194.36 52496.64 88888.00 2016-02-09 08:51:11.904 040 11819.15 194.35 52496.63 88888.00 2016-02-09 08:51:12.404 040 11819.19 194.35 52496.62 88888.00 2016-02-09 08:51:12.904 040 11819.19 194.41 52496.62 88888.00 2016-02-09 08:51:13.404 040 11819.14 194.48 52496.58 88888.00 2016-02-09 08:51:13.904 040 11819.14 194.45 52496.61 88888.00 2016-02-09 08:51:14.404 040 11819.18 194.46 52496.58 88888.00 2016-02-09 08:51:14.904 040 11819.20 194.50 52496.63 88888.00 2016-02-09 08:51:15.404 040 11819.16 194.54 52496.62 88888.00 2016-02-09 08:51:15.904 040 11819.12 194.55 52496.58 88888.00 2016-02-09 08:51:16.404 040 11819.11 194.55 52496.57 88888.00 2016-02-09 08:51:16.904 040 11819.07 194.58 52496.63 88888.00 2016-02-09 08:51:17.404 040 11819.05 194.63 52496.62 88888.00 2016-02-09 08:51:17.904 040 11819.04 194.63 52496.61 88888.00 2016-02-09 08:51:18.404 040 11819.06 194.61 52496.61 88888.00 2016-02-09 08:51:18.904 040 11819.06 194.62 52496.62 88888.00 2016-02-09 08:51:19.404 040 11819.04 194.60 52496.62 88888.00 2016-02-09 08:51:19.904 040 11819.02 194.65 52496.59 88888.00 2016-02-09 08:51:20.404 040 11819.02 194.68 52496.57 88888.00 2016-02-09 08:51:20.904 040 11819.02 194.70 52496.58 88888.00 2016-02-09 08:51:21.404 040 11819.01 194.70 52496.63 88888.00 2016-02-09 08:51:21.904 040 11819.03 194.68 52496.65 88888.00 2016-02-09 08:51:22.404 040 11819.04 194.68 52496.63 88888.00 2016-02-09 08:51:22.904 040 11819.06 194.69 52496.63 88888.00 2016-02-09 08:51:23.404 040 11819.10 194.74 52496.63 88888.00 2016-02-09 08:51:23.904 040 11819.10 194.75 52496.66 88888.00 2016-02-09 08:51:24.404 040 11819.07 194.74 52496.66 88888.00 2016-02-09 08:51:24.904 040 11819.04 194.75 52496.66 88888.00 2016-02-09 08:51:25.404 040 11819.02 194.87 52496.65 88888.00 2016-02-09 08:51:25.904 040 11819.00 194.91 52496.65 88888.00 2016-02-09 08:51:26.404 040 11818.98 194.94 52496.64 88888.00 2016-02-09 08:51:26.904 040 11818.98 194.91 52496.62 88888.00 2016-02-09 08:51:27.404 040 11819.00 194.93 52496.65 88888.00 2016-02-09 08:51:27.904 040 11819.00 194.93 52496.70 88888.00 2016-02-09 08:51:28.404 040 11818.97 194.96 52496.70 88888.00 2016-02-09 08:51:28.904 040 11818.95 194.96 52496.72 88888.00 2016-02-09 08:51:29.404 040 11819.00 194.93 52496.68 88888.00 2016-02-09 08:51:29.904 040 11818.98 194.94 52496.66 88888.00 2016-02-09 08:51:30.404 040 11818.98 194.96 52496.65 88888.00 2016-02-09 08:51:30.904 040 11818.97 194.97 52496.67 88888.00 2016-02-09 08:51:31.404 040 11818.95 194.99 52496.66 88888.00 2016-02-09 08:51:31.904 040 11818.91 195.00 52496.66 88888.00 2016-02-09 08:51:32.404 040 11818.88 194.99 52496.67 88888.00 2016-02-09 08:51:32.904 040 11818.94 194.97 52496.68 88888.00 2016-02-09 08:51:33.404 040 11818.97 194.99 52496.70 88888.00 2016-02-09 08:51:33.904 040 11819.01 195.02 52496.72 88888.00 2016-02-09 08:51:34.404 040 11819.01 195.06 52496.71 88888.00 2016-02-09 08:51:34.904 040 11819.01 195.08 52496.71 88888.00 2016-02-09 08:51:35.404 040 11819.03 195.08 52496.72 88888.00 2016-02-09 08:51:35.904 040 11819.04 195.06 52496.68 88888.00 2016-02-09 08:51:36.404 040 11819.03 195.06 52496.71 88888.00 2016-02-09 08:51:36.904 040 11819.04 195.08 52496.70 88888.00 2016-02-09 08:51:37.404 040 11819.01 195.10 52496.71 88888.00 2016-02-09 08:51:37.904 040 11818.98 195.09 52496.72 88888.00 2016-02-09 08:51:38.404 040 11819.02 195.12 52496.68 88888.00 2016-02-09 08:51:38.904 040 11819.06 195.12 52496.70 88888.00 2016-02-09 08:51:39.404 040 11819.13 195.11 52496.70 88888.00 2016-02-09 08:51:39.904 040 11819.14 195.10 52496.71 88888.00 2016-02-09 08:51:40.404 040 11819.11 195.09 52496.68 88888.00 2016-02-09 08:51:40.904 040 11819.05 195.10 52496.70 88888.00 2016-02-09 08:51:41.404 040 11819.02 195.12 52496.68 88888.00 2016-02-09 08:51:41.904 040 11819.04 195.11 52496.67 88888.00 2016-02-09 08:51:42.404 040 11819.06 195.12 52496.67 88888.00 2016-02-09 08:51:42.904 040 11819.05 195.10 52496.65 88888.00 2016-02-09 08:51:43.404 040 11819.04 195.11 52496.65 88888.00 2016-02-09 08:51:43.904 040 11819.05 195.09 52496.71 88888.00 2016-02-09 08:51:44.404 040 11819.03 195.11 52496.70 88888.00 2016-02-09 08:51:44.904 040 11819.04 195.16 52496.65 88888.00 2016-02-09 08:51:45.404 040 11819.04 195.10 52496.65 88888.00 2016-02-09 08:51:45.904 040 11819.05 195.08 52496.59 88888.00 2016-02-09 08:51:46.404 040 11819.04 195.06 52496.65 88888.00 2016-02-09 08:51:46.904 040 11819.05 195.04 52496.67 88888.00 2016-02-09 08:51:47.404 040 11819.05 195.08 52496.67 88888.00 2016-02-09 08:51:47.904 040 11819.06 195.14 52496.67 88888.00 2016-02-09 08:51:48.404 040 11819.07 195.12 52496.66 88888.00 2016-02-09 08:51:48.904 040 11819.09 195.13 52496.67 88888.00 2016-02-09 08:51:49.404 040 11819.09 195.14 52496.68 88888.00 2016-02-09 08:51:49.904 040 11819.05 195.13 52496.68 88888.00 2016-02-09 08:51:50.404 040 11819.03 195.12 52496.66 88888.00 2016-02-09 08:51:50.904 040 11819.01 195.11 52496.68 88888.00 2016-02-09 08:51:51.404 040 11818.97 195.08 52496.71 88888.00 2016-02-09 08:51:51.904 040 11818.96 195.12 52496.70 88888.00 2016-02-09 08:51:52.404 040 11818.94 195.14 52496.68 88888.00 2016-02-09 08:51:52.904 040 11818.96 195.12 52496.73 88888.00 2016-02-09 08:51:53.404 040 11818.95 195.13 52496.70 88888.00 2016-02-09 08:51:53.904 040 11818.91 195.12 52496.68 88888.00 2016-02-09 08:51:54.404 040 11818.89 195.11 52496.67 88888.00 2016-02-09 08:51:54.904 040 11818.92 195.11 52496.67 88888.00 2016-02-09 08:51:55.404 040 11818.94 195.09 52496.70 88888.00 2016-02-09 08:51:55.904 040 11818.95 195.10 52496.70 88888.00 2016-02-09 08:51:56.404 040 11818.96 195.10 52496.67 88888.00 2016-02-09 08:51:56.904 040 11818.94 195.14 52496.67 88888.00 2016-02-09 08:51:57.404 040 11818.93 195.13 52496.70 88888.00 2016-02-09 08:51:57.904 040 11818.96 195.11 52496.70 88888.00 2016-02-09 08:51:58.404 040 11818.95 195.06 52496.73 88888.00 2016-02-09 08:51:58.904 040 11818.97 195.04 52496.71 88888.00 2016-02-09 08:51:59.404 040 11818.97 195.07 52496.72 88888.00 2016-02-09 08:51:59.904 040 11818.98 195.08 52496.71 88888.00 2016-02-09 08:52:00.404 040 11818.93 195.08 52496.72 88888.00 2016-02-09 08:52:00.904 040 11818.87 195.10 52496.74 88888.00 2016-02-09 08:52:01.404 040 11818.89 195.07 52496.74 88888.00 2016-02-09 08:52:01.904 040 11818.93 195.06 52496.75 88888.00 2016-02-09 08:52:02.404 040 11818.94 195.07 52496.71 88888.00 2016-02-09 08:52:02.904 040 11818.95 195.07 52496.67 88888.00 2016-02-09 08:52:03.404 040 11818.95 195.10 52496.67 88888.00 2016-02-09 08:52:03.904 040 11818.97 195.11 52496.65 88888.00 2016-02-09 08:52:04.404 040 11818.98 195.08 52496.68 88888.00 2016-02-09 08:52:04.904 040 11818.96 195.11 52496.70 88888.00 2016-02-09 08:52:05.404 040 11818.93 195.10 52496.72 88888.00 2016-02-09 08:52:05.904 040 11818.92 195.08 52496.70 88888.00 2016-02-09 08:52:06.404 040 11818.92 195.09 52496.71 88888.00 2016-02-09 08:52:06.904 040 11818.94 195.09 52496.68 88888.00 2016-02-09 08:52:07.404 040 11818.91 195.08 52496.63 88888.00 2016-02-09 08:52:07.904 040 11818.89 195.04 52496.63 88888.00 2016-02-09 08:52:08.404 040 11818.91 195.07 52496.64 88888.00 2016-02-09 08:52:08.904 040 11818.91 195.07 52496.66 88888.00 2016-02-09 08:52:09.404 040 11818.92 195.09 52496.67 88888.00 2016-02-09 08:52:09.904 040 11818.92 195.11 52496.67 88888.00 2016-02-09 08:52:10.404 040 11818.89 195.10 52496.66 88888.00 2016-02-09 08:52:10.904 040 11818.91 195.08 52496.64 88888.00 2016-02-09 08:52:11.404 040 11818.92 195.03 52496.67 88888.00 2016-02-09 08:52:11.904 040 11818.91 195.07 52496.68 88888.00 2016-02-09 08:52:12.404 040 11818.89 195.07 52496.70 88888.00 2016-02-09 08:52:12.904 040 11818.93 195.03 52496.68 88888.00 2016-02-09 08:52:13.404 040 11818.92 195.00 52496.68 88888.00 2016-02-09 08:52:13.904 040 11818.93 194.99 52496.68 88888.00 2016-02-09 08:52:14.404 040 11818.93 195.03 52496.64 88888.00 2016-02-09 08:52:14.904 040 11818.96 195.04 52496.62 88888.00 2016-02-09 08:52:15.404 040 11818.95 195.01 52496.61 88888.00 2016-02-09 08:52:15.904 040 11818.98 194.99 52496.62 88888.00 2016-02-09 08:52:16.404 040 11818.98 194.99 52496.64 88888.00 2016-02-09 08:52:16.904 040 11818.93 195.02 52496.66 88888.00 2016-02-09 08:52:17.404 040 11818.87 195.02 52496.68 88888.00 2016-02-09 08:52:17.904 040 11818.85 195.00 52496.67 88888.00 2016-02-09 08:52:18.404 040 11818.85 195.00 52496.70 88888.00 2016-02-09 08:52:18.904 040 11818.88 194.97 52496.68 88888.00 2016-02-09 08:52:19.404 040 11818.91 194.96 52496.66 88888.00 2016-02-09 08:52:19.904 040 11818.87 194.96 52496.68 88888.00 2016-02-09 08:52:20.404 040 11818.85 194.96 52496.67 88888.00 2016-02-09 08:52:20.904 040 11818.85 194.96 52496.68 88888.00 2016-02-09 08:52:21.404 040 11818.92 194.93 52496.72 88888.00 2016-02-09 08:52:21.904 040 11818.91 194.91 52496.68 88888.00 2016-02-09 08:52:22.404 040 11818.89 194.91 52496.65 88888.00 2016-02-09 08:52:22.904 040 11818.92 194.93 52496.68 88888.00 2016-02-09 08:52:23.404 040 11818.85 194.92 52496.70 88888.00 2016-02-09 08:52:23.904 040 11818.85 194.93 52496.66 88888.00 2016-02-09 08:52:24.404 040 11818.87 194.91 52496.63 88888.00 2016-02-09 08:52:24.904 040 11818.88 194.90 52496.63 88888.00 2016-02-09 08:52:25.404 040 11818.91 194.89 52496.65 88888.00 2016-02-09 08:52:25.904 040 11818.91 194.90 52496.65 88888.00 2016-02-09 08:52:26.404 040 11818.87 194.89 52496.66 88888.00 2016-02-09 08:52:26.904 040 11818.89 194.87 52496.64 88888.00 2016-02-09 08:52:27.404 040 11818.86 194.87 52496.64 88888.00 2016-02-09 08:52:27.904 040 11818.87 194.89 52496.66 88888.00 2016-02-09 08:52:28.404 040 11818.91 194.89 52496.62 88888.00 2016-02-09 08:52:28.904 040 11818.91 194.87 52496.64 88888.00 2016-02-09 08:52:29.404 040 11818.91 194.83 52496.65 88888.00 2016-02-09 08:52:29.904 040 11818.89 194.84 52496.59 88888.00 2016-02-09 08:52:30.404 040 11818.92 194.87 52496.59 88888.00 2016-02-09 08:52:30.904 040 11818.92 194.89 52496.61 88888.00 2016-02-09 08:52:31.404 040 11818.89 194.89 52496.62 88888.00 2016-02-09 08:52:31.904 040 11818.87 194.87 52496.66 88888.00 2016-02-09 08:52:32.404 040 11818.88 194.85 52496.66 88888.00 2016-02-09 08:52:32.904 040 11818.92 194.84 52496.64 88888.00 2016-02-09 08:52:33.404 040 11818.88 194.81 52496.64 88888.00 2016-02-09 08:52:33.904 040 11818.88 194.80 52496.66 88888.00 2016-02-09 08:52:34.404 040 11818.86 194.83 52496.67 88888.00 2016-02-09 08:52:34.904 040 11818.86 194.85 52496.67 88888.00 2016-02-09 08:52:35.404 040 11818.81 194.84 52496.66 88888.00 2016-02-09 08:52:35.904 040 11818.80 194.83 52496.65 88888.00 2016-02-09 08:52:36.404 040 11818.81 194.83 52496.67 88888.00 2016-02-09 08:52:36.904 040 11818.84 194.88 52496.71 88888.00 2016-02-09 08:52:37.404 040 11818.86 194.93 52496.68 88888.00 2016-02-09 08:52:37.904 040 11818.84 194.89 52496.66 88888.00 2016-02-09 08:52:38.404 040 11818.88 194.87 52496.68 88888.00 2016-02-09 08:52:38.904 040 11818.88 194.88 52496.67 88888.00 2016-02-09 08:52:39.404 040 11818.88 194.92 52496.65 88888.00 2016-02-09 08:52:39.904 040 11818.92 194.94 52496.64 88888.00 2016-02-09 08:52:40.404 040 11818.95 194.89 52496.65 88888.00 2016-02-09 08:52:40.904 040 11818.96 194.89 52496.64 88888.00 2016-02-09 08:52:41.404 040 11818.96 194.90 52496.63 88888.00 2016-02-09 08:52:41.904 040 11818.94 194.84 52496.62 88888.00 2016-02-09 08:52:42.404 040 11818.93 194.83 52496.63 88888.00 2016-02-09 08:52:42.904 040 11818.93 194.85 52496.63 88888.00 2016-02-09 08:52:43.404 040 11818.96 194.87 52496.63 88888.00 2016-02-09 08:52:43.904 040 11818.97 194.87 52496.64 88888.00 2016-02-09 08:52:44.404 040 11818.93 194.89 52496.62 88888.00 2016-02-09 08:52:44.904 040 11818.92 194.90 52496.63 88888.00 2016-02-09 08:52:45.404 040 11818.92 194.92 52496.63 88888.00 2016-02-09 08:52:45.904 040 11818.92 194.93 52496.65 88888.00 2016-02-09 08:52:46.404 040 11818.94 194.96 52496.63 88888.00 2016-02-09 08:52:46.904 040 11818.94 194.92 52496.64 88888.00 2016-02-09 08:52:47.404 040 11818.92 194.90 52496.65 88888.00 2016-02-09 08:52:47.904 040 11818.94 194.90 52496.64 88888.00 2016-02-09 08:52:48.404 040 11818.96 194.94 52496.62 88888.00 2016-02-09 08:52:48.904 040 11819.00 194.94 52496.58 88888.00 2016-02-09 08:52:49.404 040 11819.02 194.92 52496.62 88888.00 2016-02-09 08:52:49.904 040 11818.98 194.92 52496.61 88888.00 2016-02-09 08:52:50.404 040 11819.00 194.89 52496.58 88888.00 2016-02-09 08:52:50.904 040 11819.00 194.89 52496.64 88888.00 2016-02-09 08:52:51.404 040 11819.02 194.92 52496.64 88888.00 2016-02-09 08:52:51.904 040 11819.03 194.94 52496.64 88888.00 2016-02-09 08:52:52.404 040 11819.05 194.96 52496.66 88888.00 2016-02-09 08:52:52.904 040 11819.03 194.91 52496.65 88888.00 2016-02-09 08:52:53.404 040 11819.06 194.91 52496.64 88888.00 2016-02-09 08:52:53.904 040 11819.04 194.88 52496.64 88888.00 2016-02-09 08:52:54.404 040 11819.02 194.89 52496.63 88888.00 2016-02-09 08:52:54.904 040 11819.09 194.90 52496.59 88888.00 2016-02-09 08:52:55.404 040 11819.13 194.89 52496.58 88888.00 2016-02-09 08:52:55.904 040 11819.11 194.88 52496.58 88888.00 2016-02-09 08:52:56.404 040 11819.05 194.85 52496.59 88888.00 2016-02-09 08:52:56.904 040 11819.04 194.82 52496.62 88888.00 2016-02-09 08:52:57.404 040 11819.03 194.81 52496.64 88888.00 2016-02-09 08:52:57.904 040 11819.06 194.83 52496.64 88888.00 2016-02-09 08:52:58.404 040 11819.10 194.84 52496.61 88888.00 2016-02-09 08:52:58.904 040 11819.10 194.83 52496.62 88888.00 2016-02-09 08:52:59.404 040 11819.11 194.83 52496.64 88888.00 2016-02-09 08:52:59.904 040 11819.13 194.82 52496.61 88888.00 2016-02-09 08:53:00.404 040 11819.09 194.81 52496.57 88888.00 2016-02-09 08:53:00.904 040 11819.10 194.81 52496.61 88888.00 2016-02-09 08:53:01.404 040 11819.10 194.83 52496.59 88888.00 2016-02-09 08:53:01.904 040 11819.04 194.77 52496.56 88888.00 2016-02-09 08:53:02.404 040 11819.00 194.78 52496.58 88888.00 2016-02-09 08:53:02.904 040 11819.00 194.77 52496.61 88888.00 2016-02-09 08:53:03.404 040 11819.04 194.80 52496.62 88888.00 2016-02-09 08:53:03.904 040 11819.03 194.78 52496.62 88888.00 2016-02-09 08:53:04.404 040 11819.02 194.78 52496.64 88888.00 2016-02-09 08:53:04.904 040 11819.01 194.78 52496.63 88888.00 2016-02-09 08:53:05.404 040 11819.01 194.75 52496.62 88888.00 2016-02-09 08:53:05.904 040 11819.01 194.75 52496.58 88888.00 2016-02-09 08:53:06.405 040 11819.04 194.77 52496.58 88888.00 2016-02-09 08:53:06.905 040 11819.03 194.75 52496.58 88888.00 2016-02-09 08:53:07.405 040 11819.01 194.77 52496.61 88888.00 2016-02-09 08:53:07.905 040 11819.02 194.78 52496.62 88888.00 2016-02-09 08:53:08.405 040 11819.04 194.77 52496.61 88888.00 2016-02-09 08:53:08.905 040 11819.10 194.78 52496.61 88888.00 2016-02-09 08:53:09.405 040 11819.06 194.74 52496.61 88888.00 2016-02-09 08:53:09.905 040 11819.05 194.70 52496.61 88888.00 2016-02-09 08:53:10.405 040 11819.04 194.70 52496.62 88888.00 2016-02-09 08:53:10.905 040 11819.03 194.73 52496.61 88888.00 2016-02-09 08:53:11.405 040 11819.03 194.73 52496.61 88888.00 2016-02-09 08:53:11.905 040 11819.02 194.75 52496.58 88888.00 2016-02-09 08:53:12.405 040 11819.04 194.73 52496.63 88888.00 2016-02-09 08:53:12.905 040 11819.04 194.74 52496.62 88888.00 2016-02-09 08:53:13.405 040 11819.05 194.72 52496.62 88888.00 2016-02-09 08:53:13.905 040 11819.06 194.73 52496.59 88888.00 2016-02-09 08:53:14.405 040 11819.05 194.72 52496.57 88888.00 2016-02-09 08:53:14.905 040 11819.03 194.71 52496.57 88888.00 2016-02-09 08:53:15.405 040 11819.02 194.65 52496.57 88888.00 2016-02-09 08:53:15.905 040 11819.03 194.61 52496.55 88888.00 2016-02-09 08:53:16.405 040 11819.06 194.61 52496.54 88888.00 2016-02-09 08:53:16.905 040 11819.09 194.60 52496.56 88888.00 2016-02-09 08:53:17.405 040 11819.12 194.61 52496.57 88888.00 2016-02-09 08:53:17.905 040 11819.10 194.61 52496.55 88888.00 2016-02-09 08:53:18.405 040 11819.07 194.62 52496.54 88888.00 2016-02-09 08:53:18.905 040 11819.09 194.62 52496.56 88888.00 2016-02-09 08:53:19.405 040 11819.07 194.63 52496.58 88888.00 2016-02-09 08:53:19.905 040 11819.10 194.62 52496.58 88888.00 2016-02-09 08:53:20.405 040 11819.11 194.59 52496.56 88888.00 2016-02-09 08:53:20.905 040 11819.10 194.56 52496.50 88888.00 2016-02-09 08:53:21.405 040 11819.09 194.59 52496.51 88888.00 2016-02-09 08:53:21.905 040 11819.09 194.60 52496.51 88888.00 2016-02-09 08:53:22.405 040 11819.09 194.59 52496.53 88888.00 2016-02-09 08:53:22.905 040 11819.12 194.61 52496.58 88888.00 2016-02-09 08:53:23.405 040 11819.07 194.62 52496.59 88888.00 2016-02-09 08:53:23.905 040 11819.04 194.60 52496.58 88888.00 2016-02-09 08:53:24.405 040 11819.01 194.58 52496.56 88888.00 2016-02-09 08:53:24.905 040 11819.04 194.55 52496.55 88888.00 2016-02-09 08:53:25.405 040 11819.05 194.58 52496.54 88888.00 2016-02-09 08:53:25.905 040 11819.05 194.55 52496.55 88888.00 2016-02-09 08:53:26.405 040 11819.04 194.54 52496.57 88888.00 2016-02-09 08:53:26.905 040 11819.05 194.51 52496.58 88888.00 2016-02-09 08:53:27.405 040 11819.09 194.51 52496.58 88888.00 2016-02-09 08:53:27.905 040 11819.07 194.50 52496.58 88888.00 2016-02-09 08:53:28.405 040 11819.06 194.48 52496.58 88888.00 2016-02-09 08:53:28.905 040 11819.07 194.51 52496.53 88888.00 2016-02-09 08:53:29.405 040 11819.09 194.49 52496.48 88888.00 2016-02-09 08:53:29.905 040 11819.07 194.46 52496.49 88888.00 2016-02-09 08:53:30.405 040 11819.11 194.46 52496.48 88888.00 2016-02-09 08:53:30.905 040 11819.13 194.43 52496.46 88888.00 2016-02-09 08:53:31.405 040 11819.16 194.44 52496.45 88888.00 2016-02-09 08:53:31.905 040 11819.15 194.45 52496.42 88888.00 2016-02-09 08:53:32.405 040 11819.12 194.44 52496.41 88888.00 2016-02-09 08:53:32.905 040 11819.07 194.42 52496.44 88888.00 2016-02-09 08:53:33.405 040 11819.07 194.40 52496.42 88888.00 2016-02-09 08:53:33.905 040 11819.05 194.40 52496.44 88888.00 2016-02-09 08:53:34.405 040 11819.07 194.40 52496.46 88888.00 2016-02-09 08:53:34.905 040 11819.09 194.36 52496.47 88888.00 2016-02-09 08:53:35.405 040 11819.05 194.38 52496.47 88888.00 2016-02-09 08:53:35.905 040 11819.02 194.38 52496.48 88888.00 2016-02-09 08:53:36.405 040 11819.03 194.34 52496.47 88888.00 2016-02-09 08:53:36.905 040 11819.06 194.35 52496.47 88888.00 2016-02-09 08:53:37.405 040 11819.05 194.35 52496.47 88888.00 2016-02-09 08:53:37.905 040 11819.05 194.35 52496.49 88888.00 2016-02-09 08:53:38.405 040 11819.03 194.39 52496.48 88888.00 2016-02-09 08:53:38.905 040 11819.00 194.38 52496.48 88888.00 2016-02-09 08:53:39.405 040 11818.97 194.34 52496.47 88888.00 2016-02-09 08:53:39.905 040 11818.95 194.31 52496.45 88888.00 2016-02-09 08:53:40.405 040 11818.93 194.31 52496.46 88888.00 2016-02-09 08:53:40.905 040 11818.89 194.33 52496.49 88888.00 2016-02-09 08:53:41.405 040 11818.88 194.36 52496.47 88888.00 2016-02-09 08:53:41.905 040 11818.93 194.39 52496.44 88888.00 2016-02-09 08:53:42.405 040 11818.93 194.38 52496.45 88888.00 2016-02-09 08:53:42.905 040 11818.89 194.33 52496.39 88888.00 2016-02-09 08:53:43.405 040 11818.87 194.34 52496.36 88888.00 2016-02-09 08:53:43.905 040 11818.91 194.34 52496.33 88888.00 2016-02-09 08:53:44.405 040 11818.88 194.36 52496.36 88888.00 2016-02-09 08:53:44.905 040 11818.91 194.39 52496.39 88888.00 2016-02-09 08:53:45.405 040 11818.89 194.36 52496.40 88888.00 2016-02-09 08:53:45.905 040 11818.88 194.33 52496.37 88888.00 2016-02-09 08:53:46.405 040 11818.88 194.32 52496.38 88888.00 2016-02-09 08:53:46.905 040 11818.88 194.34 52496.40 88888.00 2016-02-09 08:53:47.405 040 11818.91 194.32 52496.41 88888.00 2016-02-09 08:53:47.905 040 11818.87 194.31 52496.38 88888.00 2016-02-09 08:53:48.405 040 11818.87 194.32 52496.36 88888.00 2016-02-09 08:53:48.905 040 11818.86 194.34 52496.39 88888.00 2016-02-09 08:53:49.405 040 11818.85 194.38 52496.41 88888.00 2016-02-09 08:53:49.905 040 11818.84 194.39 52496.44 88888.00 2016-02-09 08:53:50.405 040 11818.84 194.42 52496.45 88888.00 2016-02-09 08:53:50.905 040 11818.81 194.42 52496.41 88888.00 2016-02-09 08:53:51.405 040 11818.79 194.41 52496.40 88888.00 2016-02-09 08:53:51.905 040 11818.77 194.42 52496.44 88888.00 2016-02-09 08:53:52.405 040 11818.76 194.41 52496.44 88888.00 2016-02-09 08:53:52.905 040 11818.76 194.43 52496.47 88888.00 2016-02-09 08:53:53.405 040 11818.80 194.48 52496.49 88888.00 2016-02-09 08:53:53.905 040 11818.81 194.44 52496.47 88888.00 2016-02-09 08:53:54.405 040 11818.84 194.40 52496.48 88888.00 2016-02-09 08:53:54.905 040 11818.84 194.42 52496.48 88888.00 2016-02-09 08:53:55.405 040 11818.85 194.43 52496.48 88888.00 2016-02-09 08:53:55.905 040 11818.86 194.44 52496.46 88888.00 2016-02-09 08:53:56.405 040 11818.86 194.44 52496.48 88888.00 2016-02-09 08:53:56.905 040 11818.86 194.48 52496.47 88888.00 2016-02-09 08:53:57.405 040 11818.86 194.46 52496.45 88888.00 2016-02-09 08:53:57.905 040 11818.83 194.46 52496.45 88888.00 2016-02-09 08:53:58.405 040 11818.84 194.50 52496.45 88888.00 2016-02-09 08:53:58.905 040 11818.84 194.50 52496.45 88888.00 2016-02-09 08:53:59.405 040 11818.86 194.52 52496.44 88888.00 2016-02-09 08:53:59.905 040 11818.83 194.45 52496.45 88888.00 2016-02-09 08:54:00.405 040 11818.81 194.46 52496.40 88888.00 2016-02-09 08:54:00.905 040 11818.83 194.49 52496.36 88888.00 2016-02-09 08:54:01.405 040 11818.84 194.48 52496.38 88888.00 2016-02-09 08:54:01.905 040 11818.84 194.46 52496.38 88888.00 2016-02-09 08:54:02.405 040 11818.81 194.41 52496.38 88888.00 2016-02-09 08:54:02.905 040 11818.80 194.41 52496.40 88888.00 2016-02-09 08:54:03.405 040 11818.81 194.46 52496.39 88888.00 2016-02-09 08:54:03.905 040 11818.79 194.54 52496.39 88888.00 2016-02-09 08:54:04.405 040 11818.84 194.62 52496.42 88888.00 2016-02-09 08:54:04.905 040 11818.85 194.62 52496.42 88888.00 2016-02-09 08:54:05.405 040 11818.85 194.63 52496.45 88888.00 2016-02-09 08:54:05.905 040 11818.87 194.65 52496.42 88888.00 2016-02-09 08:54:06.405 040 11818.91 194.64 52496.40 88888.00 2016-02-09 08:54:06.905 040 11818.89 194.62 52496.37 88888.00 2016-02-09 08:54:07.405 040 11818.86 194.64 52496.33 88888.00 2016-02-09 08:54:07.905 040 11818.84 194.67 52496.38 88888.00 2016-02-09 08:54:08.405 040 11818.85 194.64 52496.39 88888.00 2016-02-09 08:54:08.905 040 11818.89 194.62 52496.40 88888.00 2016-02-09 08:54:09.405 040 11818.89 194.63 52496.40 88888.00 2016-02-09 08:54:09.905 040 11818.92 194.62 52496.40 88888.00 2016-02-09 08:54:10.405 040 11818.92 194.62 52496.38 88888.00 2016-02-09 08:54:10.905 040 11818.94 194.62 52496.40 88888.00 2016-02-09 08:54:11.405 040 11818.96 194.62 52496.41 88888.00 2016-02-09 08:54:11.905 040 11818.93 194.65 52496.42 88888.00 2016-02-09 08:54:12.405 040 11818.92 194.64 52496.42 88888.00 2016-02-09 08:54:12.905 040 11818.92 194.63 52496.40 88888.00 2016-02-09 08:54:13.405 040 11818.95 194.67 52496.37 88888.00 2016-02-09 08:54:13.905 040 11818.97 194.67 52496.36 88888.00 2016-02-09 08:54:14.405 040 11819.00 194.67 52496.38 88888.00 2016-02-09 08:54:14.905 040 11818.98 194.68 52496.40 88888.00 2016-02-09 08:54:15.405 040 11818.95 194.68 52496.44 88888.00 2016-02-09 08:54:15.905 040 11818.96 194.70 52496.44 88888.00 2016-02-09 08:54:16.405 040 11818.96 194.69 52496.42 88888.00 2016-02-09 08:54:16.905 040 11818.97 194.68 52496.42 88888.00 2016-02-09 08:54:17.405 040 11818.95 194.68 52496.45 88888.00 2016-02-09 08:54:17.905 040 11818.94 194.68 52496.42 88888.00 2016-02-09 08:54:18.405 040 11818.93 194.70 52496.40 88888.00 2016-02-09 08:54:18.905 040 11818.94 194.72 52496.39 88888.00 2016-02-09 08:54:19.405 040 11818.93 194.72 52496.40 88888.00 2016-02-09 08:54:19.905 040 11818.96 194.72 52496.36 88888.00 2016-02-09 08:54:20.405 040 11818.93 194.71 52496.38 88888.00 2016-02-09 08:54:20.905 040 11818.93 194.70 52496.40 88888.00 2016-02-09 08:54:21.405 040 11818.89 194.70 52496.37 88888.00 2016-02-09 08:54:21.905 040 11818.88 194.73 52496.39 88888.00 2016-02-09 08:54:22.405 040 11818.92 194.72 52496.40 88888.00 2016-02-09 08:54:22.905 040 11818.93 194.70 52496.39 88888.00 2016-02-09 08:54:23.405 040 11818.93 194.70 52496.39 88888.00 2016-02-09 08:54:23.905 040 11818.89 194.69 52496.38 88888.00 2016-02-09 08:54:24.405 040 11818.84 194.67 52496.41 88888.00 2016-02-09 08:54:24.905 040 11818.81 194.68 52496.42 88888.00 2016-02-09 08:54:25.405 040 11818.78 194.70 52496.37 88888.00 2016-02-09 08:54:25.905 040 11818.77 194.73 52496.39 88888.00 2016-02-09 08:54:26.405 040 11818.77 194.78 52496.39 88888.00 2016-02-09 08:54:26.905 040 11818.75 194.79 52496.40 88888.00 2016-02-09 08:54:27.405 040 11818.71 194.79 52496.39 88888.00 2016-02-09 08:54:27.905 040 11818.71 194.80 52496.37 88888.00 2016-02-09 08:54:28.405 040 11818.69 194.81 52496.36 88888.00 2016-02-09 08:54:28.905 040 11818.69 194.75 52496.40 88888.00 2016-02-09 08:54:29.405 040 11818.71 194.75 52496.42 88888.00 2016-02-09 08:54:29.905 040 11818.65 194.79 52496.38 88888.00 2016-02-09 08:54:30.405 040 11818.60 194.81 52496.41 88888.00 2016-02-09 08:54:30.905 040 11818.60 194.82 52496.42 88888.00 2016-02-09 08:54:31.405 040 11818.58 194.83 52496.39 88888.00 2016-02-09 08:54:31.905 040 11818.53 194.79 52496.36 88888.00 2016-02-09 08:54:32.405 040 11818.53 194.73 52496.33 88888.00 2016-02-09 08:54:32.905 040 11818.57 194.72 52496.37 88888.00 2016-02-09 08:54:33.405 040 11818.53 194.73 52496.41 88888.00 2016-02-09 08:54:33.905 040 11818.58 194.72 52496.41 88888.00 2016-02-09 08:54:34.405 040 11818.54 194.75 52496.42 88888.00 2016-02-09 08:54:34.905 040 11818.54 194.79 52496.45 88888.00 2016-02-09 08:54:35.405 040 11818.52 194.80 52496.44 88888.00 2016-02-09 08:54:35.905 040 11818.48 194.79 52496.45 88888.00 2016-02-09 08:54:36.405 040 11818.45 194.77 52496.42 88888.00 2016-02-09 08:54:36.905 040 11818.42 194.70 52496.40 88888.00 2016-02-09 08:54:37.405 040 11818.41 194.68 52496.42 88888.00 2016-02-09 08:54:37.905 040 11818.41 194.71 52496.42 88888.00 2016-02-09 08:54:38.405 040 11818.43 194.69 52496.40 88888.00 2016-02-09 08:54:38.905 040 11818.42 194.68 52496.38 88888.00 2016-02-09 08:54:39.405 040 11818.41 194.69 52496.40 88888.00 2016-02-09 08:54:39.905 040 11818.43 194.68 52496.40 88888.00 2016-02-09 08:54:40.405 040 11818.49 194.64 52496.40 88888.00 2016-02-09 08:54:40.905 040 11818.43 194.64 52496.38 88888.00 2016-02-09 08:54:41.405 040 11818.43 194.65 52496.38 88888.00 2016-02-09 08:54:41.905 040 11818.43 194.65 52496.33 88888.00 2016-02-09 08:54:42.405 040 11818.42 194.63 52496.35 88888.00 2016-02-09 08:54:42.905 040 11818.44 194.63 52496.39 88888.00 2016-02-09 08:54:43.405 040 11818.44 194.61 52496.37 88888.00 2016-02-09 08:54:43.905 040 11818.43 194.62 52496.35 88888.00 2016-02-09 08:54:44.405 040 11818.42 194.63 52496.40 88888.00 2016-02-09 08:54:44.905 040 11818.42 194.60 52496.40 88888.00 2016-02-09 08:54:45.405 040 11818.42 194.61 52496.38 88888.00 2016-02-09 08:54:45.905 040 11818.42 194.61 52496.37 88888.00 2016-02-09 08:54:46.405 040 11818.42 194.60 52496.37 88888.00 2016-02-09 08:54:46.905 040 11818.37 194.59 52496.36 88888.00 2016-02-09 08:54:47.405 040 11818.35 194.62 52496.36 88888.00 2016-02-09 08:54:47.905 040 11818.40 194.61 52496.39 88888.00 2016-02-09 08:54:48.405 040 11818.42 194.60 52496.44 88888.00 2016-02-09 08:54:48.905 040 11818.37 194.59 52496.44 88888.00 2016-02-09 08:54:49.405 040 11818.36 194.56 52496.42 88888.00 2016-02-09 08:54:49.905 040 11818.33 194.58 52496.41 88888.00 2016-02-09 08:54:50.405 040 11818.34 194.59 52496.41 88888.00 2016-02-09 08:54:50.905 040 11818.36 194.59 52496.38 88888.00 2016-02-09 08:54:51.405 040 11818.36 194.54 52496.35 88888.00 2016-02-09 08:54:51.905 040 11818.33 194.55 52496.35 88888.00 2016-02-09 08:54:52.405 040 11818.31 194.55 52496.35 88888.00 2016-02-09 08:54:52.905 040 11818.28 194.55 52496.36 88888.00 2016-02-09 08:54:53.405 040 11818.31 194.52 52496.36 88888.00 2016-02-09 08:54:53.905 040 11818.32 194.51 52496.36 88888.00 2016-02-09 08:54:54.405 040 11818.33 194.52 52496.37 88888.00 2016-02-09 08:54:54.905 040 11818.31 194.55 52496.39 88888.00 2016-02-09 08:54:55.405 040 11818.33 194.58 52496.36 88888.00 2016-02-09 08:54:55.905 040 11818.34 194.58 52496.35 88888.00 2016-02-09 08:54:56.405 040 11818.32 194.55 52496.36 88888.00 2016-02-09 08:54:56.905 040 11818.32 194.53 52496.37 88888.00 2016-02-09 08:54:57.405 040 11818.28 194.49 52496.37 88888.00 2016-02-09 08:54:57.905 040 11818.26 194.52 52496.35 88888.00 2016-02-09 08:54:58.405 040 11818.26 194.56 52496.32 88888.00 2016-02-09 08:54:58.905 040 11818.28 194.58 52496.33 88888.00 2016-02-09 08:54:59.405 040 11818.27 194.59 52496.38 88888.00 2016-02-09 08:54:59.905 040 11818.25 194.59 52496.38 88888.00 2016-02-09 08:55:00.405 040 11818.24 194.60 52496.41 88888.00 2016-02-09 08:55:00.905 040 11818.24 194.62 52496.42 88888.00 2016-02-09 08:55:01.405 040 11818.22 194.62 52496.37 88888.00 2016-02-09 08:55:01.905 040 11818.16 194.62 52496.31 88888.00 2016-02-09 08:55:02.405 040 11818.21 194.62 52496.33 88888.00 2016-02-09 08:55:02.905 040 11818.22 194.63 52496.37 88888.00 2016-02-09 08:55:03.405 040 11818.18 194.64 52496.40 88888.00 2016-02-09 08:55:03.905 040 11818.13 194.63 52496.40 88888.00 2016-02-09 08:55:04.405 040 11818.15 194.59 52496.39 88888.00 2016-02-09 08:55:04.905 040 11818.13 194.55 52496.37 88888.00 2016-02-09 08:55:05.405 040 11818.07 194.56 52496.40 88888.00 2016-02-09 08:55:05.905 040 11818.09 194.55 52496.40 88888.00 2016-02-09 08:55:06.405 040 11818.07 194.52 52496.41 88888.00 2016-02-09 08:55:06.905 040 11818.06 194.52 52496.40 88888.00 2016-02-09 08:55:07.405 040 11818.04 194.52 52496.41 88888.00 2016-02-09 08:55:07.905 040 11818.00 194.53 52496.39 88888.00 2016-02-09 08:55:08.405 040 11818.02 194.50 52496.35 88888.00 2016-02-09 08:55:08.905 040 11818.01 194.49 52496.33 88888.00 2016-02-09 08:55:09.405 040 11818.00 194.50 52496.35 88888.00 2016-02-09 08:55:09.905 040 11817.98 194.52 52496.33 88888.00 2016-02-09 08:55:10.405 040 11818.00 194.49 52496.30 88888.00 2016-02-09 08:55:10.905 040 11818.00 194.48 52496.30 88888.00 2016-02-09 08:55:11.405 040 11817.98 194.46 52496.30 88888.00 2016-02-09 08:55:11.905 040 11817.91 194.46 52496.31 88888.00 2016-02-09 08:55:12.405 040 11817.90 194.44 52496.29 88888.00 2016-02-09 08:55:12.905 040 11817.91 194.44 52496.29 88888.00 2016-02-09 08:55:13.405 040 11817.89 194.45 52496.31 88888.00 2016-02-09 08:55:13.905 040 11817.86 194.44 52496.31 88888.00 2016-02-09 08:55:14.405 040 11817.80 194.44 52496.29 88888.00 2016-02-09 08:55:14.905 040 11817.78 194.46 52496.28 88888.00 2016-02-09 08:55:15.405 040 11817.73 194.48 52496.32 88888.00 2016-02-09 08:55:15.905 040 11817.73 194.43 52496.32 88888.00 2016-02-09 08:55:16.405 040 11817.75 194.41 52496.29 88888.00 2016-02-09 08:55:16.905 040 11817.75 194.40 52496.31 88888.00 2016-02-09 08:55:17.405 040 11817.74 194.45 52496.38 88888.00 2016-02-09 08:55:17.905 040 11817.73 194.46 52496.35 88888.00 2016-02-09 08:55:18.405 040 11817.73 194.48 52496.31 88888.00 2016-02-09 08:55:18.905 040 11817.73 194.49 52496.31 88888.00 2016-02-09 08:55:19.405 040 11817.72 194.50 52496.31 88888.00 2016-02-09 08:55:19.905 040 11817.67 194.51 52496.30 88888.00 2016-02-09 08:55:20.405 040 11817.70 194.51 52496.28 88888.00 2016-02-09 08:55:20.905 040 11817.70 194.50 52496.24 88888.00 2016-02-09 08:55:21.405 040 11817.69 194.51 52496.26 88888.00 2016-02-09 08:55:21.905 040 11817.69 194.53 52496.29 88888.00 2016-02-09 08:55:22.405 040 11817.67 194.54 52496.30 88888.00 2016-02-09 08:55:22.905 040 11817.67 194.56 52496.30 88888.00 2016-02-09 08:55:23.405 040 11817.61 194.59 52496.27 88888.00 2016-02-09 08:55:23.905 040 11817.62 194.60 52496.26 88888.00 2016-02-09 08:55:24.405 040 11817.62 194.59 52496.28 88888.00 2016-02-09 08:55:24.905 040 11817.60 194.63 52496.30 88888.00 2016-02-09 08:55:25.405 040 11817.60 194.62 52496.29 88888.00 2016-02-09 08:55:25.905 040 11817.58 194.61 52496.31 88888.00 2016-02-09 08:55:26.405 040 11817.54 194.61 52496.30 88888.00 2016-02-09 08:55:26.905 040 11817.52 194.61 52496.30 88888.00 2016-02-09 08:55:27.405 040 11817.45 194.58 52496.29 88888.00 2016-02-09 08:55:27.905 040 11817.40 194.61 52496.29 88888.00 2016-02-09 08:55:28.405 040 11817.40 194.62 52496.32 88888.00 2016-02-09 08:55:28.905 040 11817.42 194.63 52496.31 88888.00 2016-02-09 08:55:29.405 040 11817.44 194.62 52496.30 88888.00 2016-02-09 08:55:29.905 040 11817.45 194.61 52496.33 88888.00 2016-02-09 08:55:30.405 040 11817.43 194.64 52496.36 88888.00 2016-02-09 08:55:30.905 040 11817.38 194.62 52496.36 88888.00 2016-02-09 08:55:31.405 040 11817.31 194.59 52496.32 88888.00 2016-02-09 08:55:31.905 040 11817.29 194.59 52496.36 88888.00 2016-02-09 08:55:32.405 040 11817.29 194.63 52496.35 88888.00 2016-02-09 08:55:32.905 040 11817.28 194.62 52496.33 88888.00 2016-02-09 08:55:33.405 040 11817.25 194.64 52496.32 88888.00 2016-02-09 08:55:33.905 040 11817.21 194.65 52496.32 88888.00 2016-02-09 08:55:34.405 040 11817.19 194.70 52496.31 88888.00 2016-02-09 08:55:34.905 040 11817.16 194.69 52496.35 88888.00 2016-02-09 08:55:35.405 040 11817.20 194.65 52496.35 88888.00 2016-02-09 08:55:35.905 040 11817.25 194.62 52496.35 88888.00 2016-02-09 08:55:36.405 040 11817.26 194.61 52496.32 88888.00 2016-02-09 08:55:36.905 040 11817.26 194.61 52496.32 88888.00 2016-02-09 08:55:37.405 040 11817.23 194.63 52496.29 88888.00 2016-02-09 08:55:37.905 040 11817.25 194.61 52496.30 88888.00 2016-02-09 08:55:38.405 040 11817.29 194.64 52496.30 88888.00 2016-02-09 08:55:38.905 040 11817.26 194.60 52496.29 88888.00 2016-02-09 08:55:39.405 040 11817.22 194.58 52496.30 88888.00 2016-02-09 08:55:39.905 040 11817.21 194.58 52496.30 88888.00 2016-02-09 08:55:40.405 040 11817.25 194.61 52496.29 88888.00 2016-02-09 08:55:40.905 040 11817.26 194.59 52496.31 88888.00 2016-02-09 08:55:41.405 040 11817.27 194.61 52496.30 88888.00 2016-02-09 08:55:41.905 040 11817.33 194.56 52496.31 88888.00 2016-02-09 08:55:42.405 040 11817.27 194.54 52496.30 88888.00 2016-02-09 08:55:42.905 040 11817.23 194.56 52496.30 88888.00 2016-02-09 08:55:43.405 040 11817.22 194.58 52496.29 88888.00 2016-02-09 08:55:43.905 040 11817.27 194.56 52496.28 88888.00 2016-02-09 08:55:44.405 040 11817.25 194.58 52496.29 88888.00 2016-02-09 08:55:44.905 040 11817.26 194.59 52496.30 88888.00 2016-02-09 08:55:45.405 040 11817.28 194.58 52496.30 88888.00 2016-02-09 08:55:45.905 040 11817.28 194.58 52496.32 88888.00 2016-02-09 08:55:46.405 040 11817.29 194.58 52496.29 88888.00 2016-02-09 08:55:46.905 040 11817.31 194.58 52496.22 88888.00 2016-02-09 08:55:47.405 040 11817.30 194.56 52496.22 88888.00 2016-02-09 08:55:47.905 040 11817.26 194.60 52496.23 88888.00 2016-02-09 08:55:48.405 040 11817.22 194.59 52496.22 88888.00 2016-02-09 08:55:48.905 040 11817.20 194.60 52496.24 88888.00 2016-02-09 08:55:49.405 040 11817.18 194.60 52496.24 88888.00 2016-02-09 08:55:49.905 040 11817.21 194.61 52496.24 88888.00 2016-02-09 08:55:50.405 040 11817.23 194.59 52496.21 88888.00 2016-02-09 08:55:50.905 040 11817.25 194.59 52496.17 88888.00 2016-02-09 08:55:51.406 040 11817.25 194.58 52496.18 88888.00 2016-02-09 08:55:51.906 040 11817.22 194.62 52496.19 88888.00 2016-02-09 08:55:52.406 040 11817.21 194.64 52496.18 88888.00 2016-02-09 08:55:52.906 040 11817.17 194.67 52496.20 88888.00 2016-02-09 08:55:53.406 040 11817.20 194.67 52496.22 88888.00 2016-02-09 08:55:53.906 040 11817.21 194.65 52496.22 88888.00 2016-02-09 08:55:54.406 040 11817.20 194.65 52496.22 88888.00 2016-02-09 08:55:54.906 040 11817.22 194.65 52496.26 88888.00 2016-02-09 08:55:55.406 040 11817.26 194.68 52496.23 88888.00 2016-02-09 08:55:55.906 040 11817.29 194.72 52496.22 88888.00 2016-02-09 08:55:56.406 040 11817.27 194.71 52496.23 88888.00 2016-02-09 08:55:56.906 040 11817.25 194.69 52496.23 88888.00 2016-02-09 08:55:57.406 040 11817.26 194.72 52496.24 88888.00 2016-02-09 08:55:57.906 040 11817.29 194.72 52496.24 88888.00 2016-02-09 08:55:58.406 040 11817.34 194.70 52496.23 88888.00 2016-02-09 08:55:58.906 040 11817.34 194.72 52496.26 88888.00 2016-02-09 08:55:59.406 040 11817.29 194.75 52496.26 88888.00 2016-02-09 08:55:59.906 040 11817.29 194.77 52496.24 88888.00 2016-02-09 08:56:00.406 040 11817.25 194.75 52496.26 88888.00 2016-02-09 08:56:00.906 040 11817.27 194.74 52496.22 88888.00 2016-02-09 08:56:01.406 040 11817.28 194.72 52496.21 88888.00 2016-02-09 08:56:01.906 040 11817.25 194.69 52496.22 88888.00 2016-02-09 08:56:02.406 040 11817.25 194.69 52496.23 88888.00 2016-02-09 08:56:02.906 040 11817.26 194.67 52496.23 88888.00 2016-02-09 08:56:03.406 040 11817.25 194.67 52496.28 88888.00 2016-02-09 08:56:03.906 040 11817.26 194.72 52496.30 88888.00 2016-02-09 08:56:04.406 040 11817.29 194.73 52496.29 88888.00 2016-02-09 08:56:04.906 040 11817.30 194.71 52496.28 88888.00 2016-02-09 08:56:05.406 040 11817.26 194.70 52496.28 88888.00 2016-02-09 08:56:05.906 040 11817.21 194.71 52496.28 88888.00 2016-02-09 08:56:06.406 040 11817.21 194.71 52496.30 88888.00 2016-02-09 08:56:06.906 040 11817.23 194.72 52496.31 88888.00 2016-02-09 08:56:07.406 040 11817.22 194.73 52496.32 88888.00 2016-02-09 08:56:07.906 040 11817.22 194.71 52496.32 88888.00 2016-02-09 08:56:08.406 040 11817.18 194.74 52496.32 88888.00 2016-02-09 08:56:08.906 040 11817.16 194.74 52496.31 88888.00 2016-02-09 08:56:09.406 040 11817.16 194.74 52496.36 88888.00 2016-02-09 08:56:09.906 040 11817.14 194.72 52496.36 88888.00 2016-02-09 08:56:10.406 040 11817.14 194.77 52496.32 88888.00 2016-02-09 08:56:10.906 040 11817.13 194.82 52496.30 88888.00 2016-02-09 08:56:11.406 040 11817.17 194.79 52496.27 88888.00 2016-02-09 08:56:11.906 040 11817.16 194.75 52496.24 88888.00 2016-02-09 08:56:12.406 040 11817.13 194.73 52496.27 88888.00 2016-02-09 08:56:12.906 040 11817.12 194.75 52496.23 88888.00 2016-02-09 08:56:13.406 040 11817.16 194.74 52496.27 88888.00 2016-02-09 08:56:13.906 040 11817.13 194.71 52496.30 88888.00 2016-02-09 08:56:14.406 040 11817.13 194.69 52496.31 88888.00 2016-02-09 08:56:14.906 040 11817.14 194.68 52496.30 88888.00 2016-02-09 08:56:15.406 040 11817.13 194.69 52496.32 88888.00 2016-02-09 08:56:15.906 040 11817.14 194.67 52496.31 88888.00 2016-02-09 08:56:16.406 040 11817.17 194.64 52496.27 88888.00 2016-02-09 08:56:16.906 040 11817.19 194.63 52496.27 88888.00 2016-02-09 08:56:17.406 040 11817.22 194.64 52496.26 88888.00 2016-02-09 08:56:17.906 040 11817.23 194.62 52496.24 88888.00 2016-02-09 08:56:18.406 040 11817.21 194.60 52496.27 88888.00 2016-02-09 08:56:18.906 040 11817.19 194.61 52496.28 88888.00 2016-02-09 08:56:19.406 040 11817.18 194.62 52496.30 88888.00 2016-02-09 08:56:19.906 040 11817.16 194.58 52496.30 88888.00 2016-02-09 08:56:20.406 040 11817.17 194.53 52496.31 88888.00 2016-02-09 08:56:20.906 040 11817.20 194.52 52496.35 88888.00 2016-02-09 08:56:21.406 040 11817.21 194.53 52496.29 88888.00 2016-02-09 08:56:21.906 040 11817.20 194.49 52496.27 88888.00 2016-02-09 08:56:22.406 040 11817.19 194.46 52496.23 88888.00 2016-02-09 08:56:22.906 040 11817.18 194.42 52496.22 88888.00 2016-02-09 08:56:23.406 040 11817.16 194.39 52496.24 88888.00 2016-02-09 08:56:23.906 040 11817.17 194.39 52496.29 88888.00 2016-02-09 08:56:24.406 040 11817.20 194.36 52496.28 88888.00 2016-02-09 08:56:24.906 040 11817.22 194.35 52496.26 88888.00 2016-02-09 08:56:25.406 040 11817.25 194.31 52496.23 88888.00 2016-02-09 08:56:25.906 040 11817.26 194.31 52496.27 88888.00 2016-02-09 08:56:26.406 040 11817.27 194.32 52496.27 88888.00 2016-02-09 08:56:26.906 040 11817.28 194.30 52496.24 88888.00 2016-02-09 08:56:27.406 040 11817.30 194.30 52496.27 88888.00 2016-02-09 08:56:27.906 040 11817.28 194.29 52496.30 88888.00 2016-02-09 08:56:28.406 040 11817.25 194.23 52496.26 88888.00 2016-02-09 08:56:28.906 040 11817.25 194.19 52496.28 88888.00 2016-02-09 08:56:29.406 040 11817.26 194.15 52496.29 88888.00 2016-02-09 08:56:29.906 040 11817.29 194.14 52496.30 88888.00 2016-02-09 08:56:30.406 040 11817.28 194.16 52496.29 88888.00 2016-02-09 08:56:30.906 040 11817.29 194.16 52496.27 88888.00 2016-02-09 08:56:31.406 040 11817.33 194.15 52496.27 88888.00 2016-02-09 08:56:31.906 040 11817.37 194.12 52496.26 88888.00 2016-02-09 08:56:32.406 040 11817.35 194.13 52496.22 88888.00 2016-02-09 08:56:32.906 040 11817.29 194.09 52496.23 88888.00 2016-02-09 08:56:33.406 040 11817.33 194.10 52496.23 88888.00 2016-02-09 08:56:33.906 040 11817.34 194.10 52496.23 88888.00 2016-02-09 08:56:34.406 040 11817.34 194.07 52496.24 88888.00 2016-02-09 08:56:34.906 040 11817.33 194.04 52496.23 88888.00 2016-02-09 08:56:35.406 040 11817.36 194.04 52496.24 88888.00 2016-02-09 08:56:35.906 040 11817.37 194.04 52496.26 88888.00 2016-02-09 08:56:36.406 040 11817.35 194.01 52496.27 88888.00 2016-02-09 08:56:36.906 040 11817.31 193.97 52496.27 88888.00 2016-02-09 08:56:37.406 040 11817.34 193.94 52496.23 88888.00 2016-02-09 08:56:37.906 040 11817.33 193.96 52496.21 88888.00 2016-02-09 08:56:38.406 040 11817.31 193.94 52496.21 88888.00 2016-02-09 08:56:38.906 040 11817.33 193.94 52496.22 88888.00 2016-02-09 08:56:39.406 040 11817.29 193.92 52496.21 88888.00 2016-02-09 08:56:39.906 040 11817.30 193.90 52496.19 88888.00 2016-02-09 08:56:40.406 040 11817.31 193.88 52496.22 88888.00 2016-02-09 08:56:40.906 040 11817.29 193.91 52496.23 88888.00 2016-02-09 08:56:41.406 040 11817.29 193.90 52496.22 88888.00 2016-02-09 08:56:41.906 040 11817.29 193.84 52496.24 88888.00 2016-02-09 08:56:42.406 040 11817.31 193.78 52496.26 88888.00 2016-02-09 08:56:42.906 040 11817.31 193.83 52496.28 88888.00 2016-02-09 08:56:43.406 040 11817.33 193.86 52496.26 88888.00 2016-02-09 08:56:43.906 040 11817.27 193.84 52496.22 88888.00 2016-02-09 08:56:44.406 040 11817.29 193.84 52496.22 88888.00 2016-02-09 08:56:44.906 040 11817.31 193.83 52496.21 88888.00 2016-02-09 08:56:45.406 040 11817.34 193.82 52496.20 88888.00 2016-02-09 08:56:45.906 040 11817.36 193.84 52496.18 88888.00 2016-02-09 08:56:46.406 040 11817.35 193.83 52496.18 88888.00 2016-02-09 08:56:46.906 040 11817.36 193.86 52496.19 88888.00 2016-02-09 08:56:47.406 040 11817.37 193.88 52496.19 88888.00 2016-02-09 08:56:47.906 040 11817.37 193.86 52496.17 88888.00 2016-02-09 08:56:48.406 040 11817.35 193.92 52496.15 88888.00 2016-02-09 08:56:48.906 040 11817.34 193.92 52496.19 88888.00 2016-02-09 08:56:49.406 040 11817.36 193.90 52496.20 88888.00 2016-02-09 08:56:49.906 040 11817.36 193.91 52496.17 88888.00 2016-02-09 08:56:50.406 040 11817.36 193.92 52496.15 88888.00 2016-02-09 08:56:50.906 040 11817.34 193.96 52496.17 88888.00 2016-02-09 08:56:51.406 040 11817.36 193.96 52496.13 88888.00 2016-02-09 08:56:51.906 040 11817.37 193.94 52496.12 88888.00 2016-02-09 08:56:52.406 040 11817.40 193.96 52496.13 88888.00 2016-02-09 08:56:52.906 040 11817.39 194.01 52496.15 88888.00 2016-02-09 08:56:53.406 040 11817.36 194.04 52496.15 88888.00 2016-02-09 08:56:53.906 040 11817.37 194.02 52496.14 88888.00 2016-02-09 08:56:54.406 040 11817.40 194.01 52496.14 88888.00 2016-02-09 08:56:54.906 040 11817.38 194.01 52496.12 88888.00 2016-02-09 08:56:55.406 040 11817.40 194.05 52496.14 88888.00 2016-02-09 08:56:55.906 040 11817.43 194.11 52496.14 88888.00 2016-02-09 08:56:56.406 040 11817.40 194.12 52496.11 88888.00 2016-02-09 08:56:56.906 040 11817.40 194.13 52496.13 88888.00 2016-02-09 08:56:57.406 040 11817.42 194.16 52496.19 88888.00 2016-02-09 08:56:57.906 040 11817.42 194.19 52496.15 88888.00 2016-02-09 08:56:58.406 040 11817.40 194.21 52496.15 88888.00 2016-02-09 08:56:58.906 040 11817.43 194.16 52496.15 88888.00 2016-02-09 08:56:59.406 040 11817.40 194.19 52496.20 88888.00 2016-02-09 08:56:59.906 040 11817.42 194.23 52496.23 88888.00 2016-02-09 08:57:00.406 040 11817.45 194.24 52496.21 88888.00 2016-02-09 08:57:00.906 040 11817.45 194.23 52496.17 88888.00 2016-02-09 08:57:01.406 040 11817.45 194.19 52496.13 88888.00 2016-02-09 08:57:01.906 040 11817.45 194.17 52496.17 88888.00 2016-02-09 08:57:02.406 040 11817.49 194.13 52496.17 88888.00 2016-02-09 08:57:02.906 040 11817.54 194.16 52496.15 88888.00 2016-02-09 08:57:03.406 040 11817.53 194.21 52496.13 88888.00 2016-02-09 08:57:03.906 040 11817.53 194.21 52496.13 88888.00 2016-02-09 08:57:04.406 040 11817.53 194.20 52496.13 88888.00 2016-02-09 08:57:04.906 040 11817.54 194.20 52496.13 88888.00 2016-02-09 08:57:05.406 040 11817.54 194.22 52496.09 88888.00 2016-02-09 08:57:05.906 040 11817.51 194.22 52496.10 88888.00 2016-02-09 08:57:06.406 040 11817.52 194.20 52496.11 88888.00 2016-02-09 08:57:06.906 040 11817.55 194.22 52496.08 88888.00 2016-02-09 08:57:07.406 040 11817.53 194.25 52496.05 88888.00 2016-02-09 08:57:07.906 040 11817.55 194.25 52496.05 88888.00 2016-02-09 08:57:08.406 040 11817.58 194.25 52496.05 88888.00 2016-02-09 08:57:08.906 040 11817.57 194.31 52496.05 88888.00 2016-02-09 08:57:09.406 040 11817.56 194.31 52496.06 88888.00 2016-02-09 08:57:09.906 040 11817.58 194.27 52496.09 88888.00 2016-02-09 08:57:10.406 040 11817.61 194.26 52496.06 88888.00 2016-02-09 08:57:10.906 040 11817.56 194.31 52496.10 88888.00 2016-02-09 08:57:11.406 040 11817.53 194.32 52496.09 88888.00 2016-02-09 08:57:11.906 040 11817.53 194.25 52496.04 88888.00 2016-02-09 08:57:12.406 040 11817.56 194.25 52496.05 88888.00 2016-02-09 08:57:12.906 040 11817.56 194.27 52496.02 88888.00 2016-02-09 08:57:13.406 040 11817.58 194.24 52496.01 88888.00 2016-02-09 08:57:13.906 040 11817.56 194.22 52496.05 88888.00 2016-02-09 08:57:14.406 040 11817.57 194.23 52496.08 88888.00 2016-02-09 08:57:14.906 040 11817.58 194.22 52496.08 88888.00 2016-02-09 08:57:15.406 040 11817.61 194.20 52496.08 88888.00 2016-02-09 08:57:15.906 040 11817.64 194.17 52496.10 88888.00 2016-02-09 08:57:16.406 040 11817.66 194.17 52496.09 88888.00 2016-02-09 08:57:16.906 040 11817.65 194.16 52496.06 88888.00 2016-02-09 08:57:17.406 040 11817.66 194.13 52496.08 88888.00 2016-02-09 08:57:17.906 040 11817.67 194.12 52496.04 88888.00 2016-02-09 08:57:18.406 040 11817.65 194.12 52496.06 88888.00 2016-02-09 08:57:18.906 040 11817.67 194.12 52496.04 88888.00 2016-02-09 08:57:19.406 040 11817.66 194.12 52496.04 88888.00 2016-02-09 08:57:19.906 040 11817.65 194.07 52496.04 88888.00 2016-02-09 08:57:20.406 040 11817.65 194.05 52496.02 88888.00 2016-02-09 08:57:20.906 040 11817.66 194.03 52496.03 88888.00 2016-02-09 08:57:21.406 040 11817.65 194.03 52496.03 88888.00 2016-02-09 08:57:21.906 040 11817.67 194.04 52496.02 88888.00 2016-02-09 08:57:22.406 040 11817.69 194.04 52495.98 88888.00 2016-02-09 08:57:22.906 040 11817.62 194.00 52495.98 88888.00 2016-02-09 08:57:23.406 040 11817.60 193.98 52496.00 88888.00 2016-02-09 08:57:23.906 040 11817.61 193.95 52496.03 88888.00 2016-02-09 08:57:24.406 040 11817.58 193.94 52496.04 88888.00 2016-02-09 08:57:24.906 040 11817.54 193.86 52496.04 88888.00 2016-02-09 08:57:25.406 040 11817.56 193.82 52496.02 88888.00 2016-02-09 08:57:25.906 040 11817.55 193.78 52495.98 88888.00 2016-02-09 08:57:26.406 040 11817.57 193.75 52496.01 88888.00 2016-02-09 08:57:26.906 040 11817.62 193.73 52496.04 88888.00 2016-02-09 08:57:27.406 040 11817.61 193.70 52496.08 88888.00 2016-02-09 08:57:27.906 040 11817.60 193.66 52496.08 88888.00 2016-02-09 08:57:28.406 040 11817.60 193.63 52496.09 88888.00 2016-02-09 08:57:28.906 040 11817.56 193.62 52496.06 88888.00 2016-02-09 08:57:29.406 040 11817.55 193.59 52496.02 88888.00 2016-02-09 08:57:29.906 040 11817.53 193.57 52496.00 88888.00 2016-02-09 08:57:30.406 040 11817.52 193.55 52495.98 88888.00 2016-02-09 08:57:30.906 040 11817.55 193.53 52496.00 88888.00 2016-02-09 08:57:31.406 040 11817.52 193.51 52496.00 88888.00 2016-02-09 08:57:31.906 040 11817.52 193.49 52495.97 88888.00 2016-02-09 08:57:32.406 040 11817.52 193.45 52496.00 88888.00 2016-02-09 08:57:32.906 040 11817.49 193.42 52496.01 88888.00 2016-02-09 08:57:33.406 040 11817.45 193.38 52496.01 88888.00 2016-02-09 08:57:33.906 040 11817.44 193.35 52496.02 88888.00 2016-02-09 08:57:34.406 040 11817.47 193.32 52495.98 88888.00 2016-02-09 08:57:34.906 040 11817.47 193.29 52495.97 88888.00 2016-02-09 08:57:35.406 040 11817.44 193.25 52495.95 88888.00 2016-02-09 08:57:35.906 040 11817.44 193.23 52495.96 88888.00 2016-02-09 08:57:36.406 040 11817.44 193.22 52495.96 88888.00 2016-02-09 08:57:36.906 040 11817.49 193.20 52495.94 88888.00 2016-02-09 08:57:37.406 040 11817.45 193.14 52495.93 88888.00 2016-02-09 08:57:37.906 040 11817.39 193.10 52495.96 88888.00 2016-02-09 08:57:38.406 040 11817.42 193.10 52495.96 88888.00 2016-02-09 08:57:38.906 040 11817.43 193.07 52495.96 88888.00 2016-02-09 08:57:39.406 040 11817.37 193.05 52496.01 88888.00 2016-02-09 08:57:39.906 040 11817.35 193.01 52496.05 88888.00 2016-02-09 08:57:40.406 040 11817.34 192.97 52496.06 88888.00 2016-02-09 08:57:40.906 040 11817.35 192.94 52496.04 88888.00 2016-02-09 08:57:41.406 040 11817.34 192.89 52496.01 88888.00 2016-02-09 08:57:41.906 040 11817.31 192.91 52496.00 88888.00 2016-02-09 08:57:42.406 040 11817.31 192.88 52495.95 88888.00 2016-02-09 08:57:42.906 040 11817.31 192.86 52495.96 88888.00 2016-02-09 08:57:43.406 040 11817.29 192.80 52495.98 88888.00 2016-02-09 08:57:43.906 040 11817.27 192.76 52495.96 88888.00 2016-02-09 08:57:44.406 040 11817.26 192.77 52495.95 88888.00 2016-02-09 08:57:44.906 040 11817.28 192.79 52495.96 88888.00 2016-02-09 08:57:45.406 040 11817.30 192.77 52495.96 88888.00 2016-02-09 08:57:45.906 040 11817.28 192.72 52495.96 88888.00 2016-02-09 08:57:46.406 040 11817.22 192.71 52495.98 88888.00 2016-02-09 08:57:46.906 040 11817.22 192.67 52495.98 88888.00 2016-02-09 08:57:47.406 040 11817.22 192.66 52496.00 88888.00 2016-02-09 08:57:47.906 040 11817.20 192.65 52496.02 88888.00 2016-02-09 08:57:48.406 040 11817.25 192.59 52495.98 88888.00 2016-02-09 08:57:48.906 040 11817.26 192.58 52495.96 88888.00 2016-02-09 08:57:49.406 040 11817.21 192.52 52495.97 88888.00 2016-02-09 08:57:49.906 040 11817.22 192.47 52495.96 88888.00 2016-02-09 08:57:50.406 040 11817.26 192.43 52495.92 88888.00 2016-02-09 08:57:50.906 040 11817.22 192.40 52495.92 88888.00 2016-02-09 08:57:51.406 040 11817.19 192.37 52495.95 88888.00 2016-02-09 08:57:51.906 040 11817.18 192.33 52495.89 88888.00 2016-02-09 08:57:52.406 040 11817.18 192.27 52495.89 88888.00 2016-02-09 08:57:52.906 040 11817.19 192.27 52495.88 88888.00 2016-02-09 08:57:53.406 040 11817.17 192.23 52495.86 88888.00 2016-02-09 08:57:53.906 040 11817.17 192.17 52495.87 88888.00 2016-02-09 08:57:54.406 040 11817.19 192.09 52495.88 88888.00 2016-02-09 08:57:54.906 040 11817.16 192.09 52495.87 88888.00 2016-02-09 08:57:55.406 040 11817.11 192.07 52495.87 88888.00 2016-02-09 08:57:55.906 040 11817.10 192.04 52495.86 88888.00 2016-02-09 08:57:56.406 040 11817.13 192.04 52495.92 88888.00 2016-02-09 08:57:56.906 040 11817.12 192.04 52495.89 88888.00 2016-02-09 08:57:57.406 040 11817.09 192.04 52495.89 88888.00 2016-02-09 08:57:57.906 040 11817.13 192.00 52495.87 88888.00 2016-02-09 08:57:58.406 040 11817.16 191.98 52495.86 88888.00 2016-02-09 08:57:58.906 040 11817.16 191.96 52495.89 88888.00 2016-02-09 08:57:59.406 040 11817.16 191.93 52495.92 88888.00 2016-02-09 08:57:59.906 040 11817.12 191.91 52495.88 88888.00 2016-02-09 08:58:00.406 040 11817.13 191.87 52495.87 88888.00 2016-02-09 08:58:00.906 040 11817.13 191.86 52495.85 88888.00 2016-02-09 08:58:01.406 040 11817.12 191.87 52495.82 88888.00 2016-02-09 08:58:01.906 040 11817.12 191.86 52495.78 88888.00 2016-02-09 08:58:02.406 040 11817.13 191.83 52495.82 88888.00 2016-02-09 08:58:02.906 040 11817.12 191.83 52495.85 88888.00 2016-02-09 08:58:03.406 040 11817.17 191.83 52495.86 88888.00 2016-02-09 08:58:03.906 040 11817.21 191.81 52495.86 88888.00 2016-02-09 08:58:04.406 040 11817.23 191.78 52495.87 88888.00 2016-02-09 08:58:04.906 040 11817.21 191.72 52495.84 88888.00 2016-02-09 08:58:05.406 040 11817.18 191.64 52495.79 88888.00 2016-02-09 08:58:05.906 040 11817.14 191.62 52495.82 88888.00 2016-02-09 08:58:06.406 040 11817.14 191.63 52495.84 88888.00 2016-02-09 08:58:06.906 040 11817.14 191.60 52495.83 88888.00 2016-02-09 08:58:07.406 040 11817.12 191.61 52495.84 88888.00 2016-02-09 08:58:07.906 040 11817.13 191.60 52495.85 88888.00 2016-02-09 08:58:08.406 040 11817.14 191.57 52495.86 88888.00 2016-02-09 08:58:08.906 040 11817.18 191.58 52495.87 88888.00 2016-02-09 08:58:09.406 040 11817.17 191.54 52495.88 88888.00 2016-02-09 08:58:09.906 040 11817.16 191.57 52495.88 88888.00 2016-02-09 08:58:10.406 040 11817.16 191.58 52495.86 88888.00 2016-02-09 08:58:10.906 040 11817.18 191.51 52495.83 88888.00 2016-02-09 08:58:11.406 040 11817.16 191.45 52495.80 88888.00 2016-02-09 08:58:11.906 040 11817.14 191.43 52495.82 88888.00 2016-02-09 08:58:12.406 040 11817.16 191.42 52495.82 88888.00 2016-02-09 08:58:12.906 040 11817.11 191.41 52495.80 88888.00 2016-02-09 08:58:13.406 040 11817.11 191.38 52495.79 88888.00 2016-02-09 08:58:13.906 040 11817.12 191.39 52495.77 88888.00 2016-02-09 08:58:14.406 040 11817.11 191.40 52495.78 88888.00 2016-02-09 08:58:14.906 040 11817.13 191.36 52495.78 88888.00 2016-02-09 08:58:15.406 040 11817.13 191.33 52495.79 88888.00 2016-02-09 08:58:15.906 040 11817.14 191.34 52495.80 88888.00 2016-02-09 08:58:16.406 040 11817.16 191.31 52495.84 88888.00 2016-02-09 08:58:16.906 040 11817.17 191.30 52495.83 88888.00 2016-02-09 08:58:17.406 040 11817.19 191.30 52495.78 88888.00 2016-02-09 08:58:17.906 040 11817.19 191.28 52495.78 88888.00 2016-02-09 08:58:18.406 040 11817.17 191.24 52495.83 88888.00 2016-02-09 08:58:18.906 040 11817.12 191.22 52495.82 88888.00 2016-02-09 08:58:19.406 040 11817.09 191.21 52495.82 88888.00 2016-02-09 08:58:19.906 040 11817.09 191.19 52495.78 88888.00 2016-02-09 08:58:20.406 040 11817.07 191.22 52495.78 88888.00 2016-02-09 08:58:20.906 040 11817.08 191.23 52495.79 88888.00 2016-02-09 08:58:21.406 040 11817.05 191.17 52495.78 88888.00 2016-02-09 08:58:21.906 040 11817.01 191.15 52495.77 88888.00 2016-02-09 08:58:22.406 040 11817.05 191.19 52495.77 88888.00 2016-02-09 08:58:22.906 040 11817.08 191.16 52495.77 88888.00 2016-02-09 08:58:23.406 040 11817.07 191.13 52495.77 88888.00 2016-02-09 08:58:23.906 040 11817.05 191.10 52495.79 88888.00 2016-02-09 08:58:24.406 040 11817.05 191.06 52495.78 88888.00 2016-02-09 08:58:24.906 040 11817.09 191.04 52495.75 88888.00 2016-02-09 08:58:25.406 040 11817.08 191.01 52495.73 88888.00 2016-02-09 08:58:25.906 040 11817.08 191.04 52495.73 88888.00 2016-02-09 08:58:26.406 040 11817.07 191.05 52495.71 88888.00 2016-02-09 08:58:26.906 040 11817.04 191.05 52495.67 88888.00 2016-02-09 08:58:27.406 040 11817.02 191.01 52495.67 88888.00 2016-02-09 08:58:27.906 040 11817.01 191.00 52495.67 88888.00 2016-02-09 08:58:28.406 040 11816.99 190.95 52495.67 88888.00 2016-02-09 08:58:28.906 040 11816.96 190.95 52495.64 88888.00 2016-02-09 08:58:29.406 040 11816.94 191.00 52495.65 88888.00 2016-02-09 08:58:29.906 040 11816.93 191.03 52495.65 88888.00 2016-02-09 08:58:30.406 040 11816.92 191.04 52495.62 88888.00 2016-02-09 08:58:30.906 040 11816.87 191.02 52495.60 88888.00 2016-02-09 08:58:31.407 040 11816.88 191.01 52495.64 88888.00 2016-02-09 08:58:31.907 040 11816.91 191.04 52495.68 88888.00 2016-02-09 08:58:32.407 040 11816.91 191.02 52495.65 88888.00 2016-02-09 08:58:32.907 040 11816.90 190.99 52495.66 88888.00 2016-02-09 08:58:33.407 040 11816.87 191.01 52495.66 88888.00 2016-02-09 08:58:33.907 040 11816.86 191.05 52495.67 88888.00 2016-02-09 08:58:34.407 040 11816.85 191.07 52495.66 88888.00 2016-02-09 08:58:34.907 040 11816.85 191.05 52495.65 88888.00 2016-02-09 08:58:35.407 040 11816.90 191.06 52495.65 88888.00 2016-02-09 08:58:35.907 040 11816.88 191.07 52495.61 88888.00 2016-02-09 08:58:36.407 040 11816.84 191.07 52495.65 88888.00 2016-02-09 08:58:36.907 040 11816.84 191.09 52495.69 88888.00 2016-02-09 08:58:37.407 040 11816.83 191.05 52495.68 88888.00 2016-02-09 08:58:37.907 040 11816.84 191.03 52495.65 88888.00 2016-02-09 08:58:38.407 040 11816.82 191.03 52495.60 88888.00 2016-02-09 08:58:38.907 040 11816.79 191.03 52495.58 88888.00 2016-02-09 08:58:39.407 040 11816.79 191.02 52495.60 88888.00 2016-02-09 08:58:39.907 040 11816.75 190.99 52495.61 88888.00 2016-02-09 08:58:40.407 040 11816.74 190.99 52495.58 88888.00 2016-02-09 08:58:40.907 040 11816.73 191.01 52495.59 88888.00 2016-02-09 08:58:41.407 040 11816.70 191.02 52495.58 88888.00 2016-02-09 08:58:41.907 040 11816.69 191.01 52495.58 88888.00 2016-02-09 08:58:42.407 040 11816.66 191.00 52495.59 88888.00 2016-02-09 08:58:42.907 040 11816.60 190.95 52495.58 88888.00 2016-02-09 08:58:43.407 040 11816.56 190.97 52495.58 88888.00 2016-02-09 08:58:43.907 040 11816.57 190.94 52495.58 88888.00 2016-02-09 08:58:44.407 040 11816.56 190.90 52495.58 88888.00 2016-02-09 08:58:44.907 040 11816.56 190.91 52495.59 88888.00 2016-02-09 08:58:45.407 040 11816.52 190.91 52495.57 88888.00 2016-02-09 08:58:45.907 040 11816.48 190.89 52495.53 88888.00 2016-02-09 08:58:46.407 040 11816.43 190.92 52495.54 88888.00 2016-02-09 08:58:46.907 040 11816.43 190.95 52495.54 88888.00 2016-02-09 08:58:47.407 040 11816.43 190.94 52495.58 88888.00 2016-02-09 08:58:47.907 040 11816.41 190.93 52495.59 88888.00 2016-02-09 08:58:48.407 040 11816.38 190.90 52495.60 88888.00 2016-02-09 08:58:48.907 040 11816.34 190.92 52495.58 88888.00 2016-02-09 08:58:49.407 040 11816.35 190.92 52495.56 88888.00 2016-02-09 08:58:49.907 040 11816.35 190.92 52495.57 88888.00 2016-02-09 08:58:50.407 040 11816.37 190.91 52495.58 88888.00 2016-02-09 08:58:50.907 040 11816.35 190.92 52495.60 88888.00 2016-02-09 08:58:51.407 040 11816.29 190.95 52495.60 88888.00 2016-02-09 08:58:51.907 040 11816.29 190.91 52495.61 88888.00 2016-02-09 08:58:52.407 040 11816.28 190.91 52495.61 88888.00 2016-02-09 08:58:52.907 040 11816.26 190.92 52495.65 88888.00 2016-02-09 08:58:53.407 040 11816.25 190.92 52495.64 88888.00 2016-02-09 08:58:53.907 040 11816.22 190.94 52495.65 88888.00 2016-02-09 08:58:54.407 040 11816.19 190.96 52495.65 88888.00 2016-02-09 08:58:54.907 040 11816.17 190.92 52495.65 88888.00 2016-02-09 08:58:55.407 040 11816.20 190.90 52495.69 88888.00 2016-02-09 08:58:55.907 040 11816.16 190.94 52495.68 88888.00 2016-02-09 08:58:56.407 040 11816.13 190.96 52495.70 88888.00 2016-02-09 08:58:56.907 040 11816.06 190.92 52495.70 88888.00 2016-02-09 08:58:57.407 040 11816.05 190.89 52495.69 88888.00 2016-02-09 08:58:57.907 040 11816.05 190.90 52495.71 88888.00 2016-02-09 08:58:58.407 040 11816.00 190.92 52495.70 88888.00 2016-02-09 08:58:58.907 040 11815.99 190.92 52495.74 88888.00 2016-02-09 08:58:59.407 040 11815.95 190.96 52495.74 88888.00 2016-02-09 08:58:59.907 040 11815.93 190.97 52495.71 88888.00 2016-02-09 08:59:00.407 040 11815.96 190.96 52495.73 88888.00 2016-02-09 08:59:00.907 040 11815.94 190.96 52495.75 88888.00 2016-02-09 08:59:01.407 040 11815.89 190.95 52495.77 88888.00 2016-02-09 08:59:01.907 040 11815.89 190.96 52495.77 88888.00 2016-02-09 08:59:02.407 040 11815.88 190.97 52495.77 88888.00 2016-02-09 08:59:02.907 040 11815.88 191.01 52495.77 88888.00 2016-02-09 08:59:03.407 040 11815.87 191.04 52495.78 88888.00 2016-02-09 08:59:03.907 040 11815.87 191.10 52495.76 88888.00 2016-02-09 08:59:04.407 040 11815.88 191.16 52495.73 88888.00 2016-02-09 08:59:04.907 040 11815.88 191.21 52495.76 88888.00 2016-02-09 08:59:05.407 040 11815.85 191.20 52495.77 88888.00 2016-02-09 08:59:05.907 040 11815.84 191.19 52495.75 88888.00 2016-02-09 08:59:06.407 040 11815.81 191.20 52495.71 88888.00 2016-02-09 08:59:06.907 040 11815.81 191.19 52495.70 88888.00 2016-02-09 08:59:07.407 040 11815.81 191.16 52495.69 88888.00 2016-02-09 08:59:07.907 040 11815.84 191.16 52495.73 88888.00 2016-02-09 08:59:08.407 040 11815.82 191.20 52495.74 88888.00 2016-02-09 08:59:08.907 040 11815.81 191.17 52495.75 88888.00 2016-02-09 08:59:09.407 040 11815.78 191.16 52495.78 88888.00 2016-02-09 08:59:09.907 040 11815.73 191.19 52495.77 88888.00 2016-02-09 08:59:10.407 040 11815.76 191.16 52495.77 88888.00 2016-02-09 08:59:10.907 040 11815.73 191.14 52495.78 88888.00 2016-02-09 08:59:11.407 040 11815.73 191.10 52495.74 88888.00 2016-02-09 08:59:11.907 040 11815.71 191.09 52495.73 88888.00 2016-02-09 08:59:12.407 040 11815.69 191.10 52495.77 88888.00 2016-02-09 08:59:12.907 040 11815.65 191.13 52495.78 88888.00 2016-02-09 08:59:13.407 040 11815.63 191.15 52495.76 88888.00 2016-02-09 08:59:13.907 040 11815.67 191.11 52495.77 88888.00 2016-02-09 08:59:14.407 040 11815.67 191.07 52495.76 88888.00 2016-02-09 08:59:14.907 040 11815.63 191.06 52495.75 88888.00 2016-02-09 08:59:15.407 040 11815.70 191.06 52495.74 88888.00 2016-02-09 08:59:15.907 040 11815.74 191.05 52495.71 88888.00 2016-02-09 08:59:16.407 040 11815.72 191.06 52495.75 88888.00 2016-02-09 08:59:16.907 040 11815.65 191.05 52495.79 88888.00 2016-02-09 08:59:17.407 040 11815.70 191.01 52495.74 88888.00 2016-02-09 08:59:17.907 040 11815.72 190.96 52495.71 88888.00 2016-02-09 08:59:18.407 040 11815.70 190.92 52495.71 88888.00 2016-02-09 08:59:18.907 040 11815.72 190.93 52495.70 88888.00 2016-02-09 08:59:19.407 040 11815.74 190.95 52495.73 88888.00 2016-02-09 08:59:19.907 040 11815.78 190.92 52495.67 88888.00 2016-02-09 08:59:20.407 040 11815.79 190.93 52495.65 88888.00 2016-02-09 08:59:20.907 040 11815.81 190.93 52495.67 88888.00 2016-02-09 08:59:21.408 040 11815.82 190.92 52495.67 88888.00 2016-02-09 08:59:21.908 040 11815.86 190.92 52495.68 88888.00 2016-02-09 08:59:22.408 040 11815.90 190.92 52495.67 88888.00 2016-02-09 08:59:22.908 040 11815.89 190.91 52495.66 88888.00 2016-02-09 08:59:23.408 040 11815.88 190.89 52495.68 88888.00 2016-02-09 08:59:23.908 040 11815.93 190.86 52495.67 88888.00 2016-02-09 08:59:24.408 040 11815.94 190.83 52495.67 88888.00 2016-02-09 08:59:24.908 040 11815.93 190.76 52495.64 88888.00 2016-02-09 08:59:25.408 040 11815.96 190.76 52495.69 88888.00 2016-02-09 08:59:25.908 040 11815.97 190.76 52495.73 88888.00 2016-02-09 08:59:26.407 040 11815.98 190.75 52495.74 88888.00 2016-02-09 08:59:26.907 040 11816.00 190.70 52495.71 88888.00 2016-02-09 08:59:27.407 040 11816.03 190.63 52495.73 88888.00 2016-02-09 08:59:27.907 040 11816.04 190.61 52495.73 88888.00 2016-02-09 08:59:28.407 040 11816.05 190.62 52495.70 88888.00 2016-02-09 08:59:28.907 040 11816.08 190.58 52495.73 88888.00 2016-02-09 08:59:29.407 040 11816.11 190.56 52495.74 88888.00 2016-02-09 08:59:29.907 040 11816.07 190.54 52495.74 88888.00 2016-02-09 08:59:30.407 040 11816.07 190.55 52495.71 88888.00 2016-02-09 08:59:30.907 040 11816.11 190.51 52495.70 88888.00 2016-02-09 08:59:31.407 040 11816.11 190.48 52495.67 88888.00 2016-02-09 08:59:31.907 040 11816.09 190.47 52495.66 88888.00 2016-02-09 08:59:32.407 040 11816.12 190.44 52495.65 88888.00 2016-02-09 08:59:32.907 040 11816.14 190.43 52495.66 88888.00 2016-02-09 08:59:33.407 040 11816.12 190.39 52495.70 88888.00 2016-02-09 08:59:33.907 040 11816.13 190.39 52495.71 88888.00 2016-02-09 08:59:34.407 040 11816.16 190.35 52495.73 88888.00 2016-02-09 08:59:34.907 040 11816.15 190.33 52495.76 88888.00 2016-02-09 08:59:35.407 040 11816.15 190.32 52495.77 88888.00 2016-02-09 08:59:35.907 040 11816.14 190.27 52495.79 88888.00 2016-02-09 08:59:36.407 040 11816.13 190.20 52495.78 88888.00 2016-02-09 08:59:36.907 040 11816.16 190.18 52495.79 88888.00 2016-02-09 08:59:37.407 040 11816.12 190.13 52495.77 88888.00 2016-02-09 08:59:37.907 040 11816.09 190.10 52495.76 88888.00 2016-02-09 08:59:38.407 040 11816.08 190.08 52495.73 88888.00 2016-02-09 08:59:38.907 040 11816.12 189.99 52495.73 88888.00 2016-02-09 08:59:39.407 040 11816.08 189.94 52495.73 88888.00 2016-02-09 08:59:39.907 040 11816.05 189.87 52495.77 88888.00 2016-02-09 08:59:40.407 040 11816.00 189.85 52495.77 88888.00 2016-02-09 08:59:40.907 040 11816.02 189.84 52495.77 88888.00 2016-02-09 08:59:41.407 040 11816.03 189.81 52495.79 88888.00 2016-02-09 08:59:41.907 040 11816.00 189.76 52495.82 88888.00 2016-02-09 08:59:42.407 040 11815.98 189.66 52495.85 88888.00 2016-02-09 08:59:42.907 040 11815.93 189.59 52495.86 88888.00 2016-02-09 08:59:43.407 040 11815.91 189.55 52495.89 88888.00 2016-02-09 08:59:43.907 040 11815.89 189.51 52495.86 88888.00 2016-02-09 08:59:44.407 040 11815.90 189.47 52495.86 88888.00 2016-02-09 08:59:44.907 040 11815.84 189.41 52495.80 88888.00 2016-02-09 08:59:45.407 040 11815.84 189.35 52495.79 88888.00 2016-02-09 08:59:45.907 040 11815.85 189.30 52495.83 88888.00 2016-02-09 08:59:46.407 040 11815.81 189.27 52495.86 88888.00 2016-02-09 08:59:46.907 040 11815.79 189.23 52495.85 88888.00 2016-02-09 08:59:47.407 040 11815.79 189.16 52495.78 88888.00 2016-02-09 08:59:47.907 040 11815.80 189.10 52495.80 88888.00 2016-02-09 08:59:48.407 040 11815.78 189.06 52495.84 88888.00 2016-02-09 08:59:48.907 040 11815.74 189.01 52495.85 88888.00 2016-02-09 08:59:49.407 040 11815.71 188.98 52495.89 88888.00 2016-02-09 08:59:49.907 040 11815.64 188.92 52495.92 88888.00 2016-02-09 08:59:50.407 040 11815.65 188.82 52495.95 88888.00 2016-02-09 08:59:50.907 040 11815.68 188.77 52495.92 88888.00 2016-02-09 08:59:51.407 040 11815.65 188.72 52495.89 88888.00 2016-02-09 08:59:51.907 040 11815.63 188.69 52495.93 88888.00 2016-02-09 08:59:52.407 040 11815.68 188.67 52495.89 88888.00 2016-02-09 08:59:52.907 040 11815.64 188.61 52495.89 88888.00 2016-02-09 08:59:53.407 040 11815.63 188.58 52495.89 88888.00 2016-02-09 08:59:53.907 040 11815.63 188.53 52495.91 88888.00 2016-02-09 08:59:54.407 040 11815.62 188.50 52495.87 88888.00 2016-02-09 08:59:54.907 040 11815.62 188.47 52495.84 88888.00 2016-02-09 08:59:55.407 040 11815.62 188.50 52495.87 88888.00 2016-02-09 08:59:55.907 040 11815.60 188.50 52495.87 88888.00 2016-02-09 08:59:56.407 040 11815.54 188.45 52495.88 88888.00 2016-02-09 08:59:56.907 040 11815.54 188.40 52495.89 88888.00 2016-02-09 08:59:57.407 040 11815.54 188.38 52495.91 88888.00 2016-02-09 08:59:57.907 040 11815.58 188.34 52495.89 88888.00 2016-02-09 08:59:58.407 040 11815.56 188.31 52495.87 88888.00 2016-02-09 08:59:58.907 040 11815.51 188.29 52495.87 88888.00 2016-02-09 08:59:59.407 040 11815.46 188.29 52495.91 88888.00 2016-02-09 08:59:59.907 040 11815.45 188.31 52495.91 88888.00 2016-02-09 09:00:00.407 040 11815.50 188.31 52495.92 88888.00 2016-02-09 09:00:00.907 040 11815.49 188.31 52495.94 88888.00 2016-02-09 09:00:01.407 040 11815.45 188.30 52495.94 88888.00 2016-02-09 09:00:01.907 040 11815.45 188.29 52495.92 88888.00 2016-02-09 09:00:02.407 040 11815.45 188.31 52495.93 88888.00 2016-02-09 09:00:02.907 040 11815.44 188.29 52495.89 88888.00 2016-02-09 09:00:03.407 040 11815.41 188.24 52495.86 88888.00 2016-02-09 09:00:03.907 040 11815.40 188.26 52495.85 88888.00 2016-02-09 09:00:04.407 040 11815.38 188.28 52495.87 88888.00 2016-02-09 09:00:04.907 040 11815.34 188.26 52495.91 88888.00 2016-02-09 09:00:05.407 040 11815.35 188.23 52495.93 88888.00 2016-02-09 09:00:05.907 040 11815.36 188.24 52495.96 88888.00 2016-02-09 09:00:06.407 040 11815.35 188.22 52495.95 88888.00 2016-02-09 09:00:06.907 040 11815.30 188.20 52495.93 88888.00 2016-02-09 09:00:07.407 040 11815.32 188.20 52495.93 88888.00 2016-02-09 09:00:07.907 040 11815.33 188.22 52495.93 88888.00 2016-02-09 09:00:08.407 040 11815.34 188.24 52495.93 88888.00 2016-02-09 09:00:08.907 040 11815.35 188.24 52495.91 88888.00 2016-02-09 09:00:09.407 040 11815.32 188.25 52495.91 88888.00 2016-02-09 09:00:09.907 040 11815.34 188.26 52495.88 88888.00 2016-02-09 09:00:10.407 040 11815.30 188.24 52495.89 88888.00 2016-02-09 09:00:10.907 040 11815.28 188.24 52495.91 88888.00 2016-02-09 09:00:11.407 040 11815.32 188.24 52495.94 88888.00 2016-02-09 09:00:11.907 040 11815.34 188.24 52495.96 88888.00 2016-02-09 09:00:12.407 040 11815.36 188.26 52495.97 88888.00 2016-02-09 09:00:12.907 040 11815.38 188.24 52495.95 88888.00 2016-02-09 09:00:13.407 040 11815.36 188.24 52495.96 88888.00 2016-02-09 09:00:13.907 040 11815.36 188.26 52495.96 88888.00 2016-02-09 09:00:14.407 040 11815.36 188.29 52495.97 88888.00 2016-02-09 09:00:14.907 040 11815.35 188.30 52495.95 88888.00 2016-02-09 09:00:15.407 040 11815.36 188.28 52495.92 88888.00 2016-02-09 09:00:15.907 040 11815.40 188.28 52495.95 88888.00 2016-02-09 09:00:16.407 040 11815.40 188.31 52496.00 88888.00 2016-02-09 09:00:16.907 040 11815.38 188.30 52496.00 88888.00 2016-02-09 09:00:17.407 040 11815.38 188.28 52495.96 88888.00 2016-02-09 09:00:17.907 040 11815.37 188.26 52495.88 88888.00 2016-02-09 09:00:18.407 040 11815.41 188.24 52495.86 88888.00 2016-02-09 09:00:18.907 040 11815.42 188.22 52495.91 88888.00 2016-02-09 09:00:19.407 040 11815.41 188.23 52495.91 88888.00 2016-02-09 09:00:19.907 040 11815.41 188.24 52495.87 88888.00 2016-02-09 09:00:20.407 040 11815.43 188.21 52495.85 88888.00 2016-02-09 09:00:20.907 040 11815.40 188.24 52495.87 88888.00 2016-02-09 09:00:21.407 040 11815.38 188.30 52495.86 88888.00 2016-02-09 09:00:21.907 040 11815.42 188.28 52495.87 88888.00 2016-02-09 09:00:22.407 040 11815.44 188.26 52495.84 88888.00 2016-02-09 09:00:22.907 040 11815.45 188.25 52495.84 88888.00 2016-02-09 09:00:23.407 040 11815.46 188.29 52495.84 88888.00 2016-02-09 09:00:23.907 040 11815.49 188.24 52495.83 88888.00 2016-02-09 09:00:24.407 040 11815.52 188.25 52495.84 88888.00 2016-02-09 09:00:24.907 040 11815.52 188.28 52495.84 88888.00 2016-02-09 09:00:25.407 040 11815.53 188.28 52495.79 88888.00 2016-02-09 09:00:25.907 040 11815.52 188.25 52495.77 88888.00 2016-02-09 09:00:26.407 040 11815.54 188.26 52495.77 88888.00 2016-02-09 09:00:26.907 040 11815.58 188.26 52495.79 88888.00 2016-02-09 09:00:27.407 040 11815.55 188.28 52495.82 88888.00 2016-02-09 09:00:27.907 040 11815.56 188.25 52495.85 88888.00 2016-02-09 09:00:28.407 040 11815.62 188.24 52495.88 88888.00 2016-02-09 09:00:28.907 040 11815.62 188.25 52495.85 88888.00 2016-02-09 09:00:29.407 040 11815.64 188.26 52495.86 88888.00 2016-02-09 09:00:29.907 040 11815.64 188.25 52495.84 88888.00 2016-02-09 09:00:30.407 040 11815.63 188.23 52495.83 88888.00 2016-02-09 09:00:30.907 040 11815.59 188.26 52495.77 88888.00 2016-02-09 09:00:31.407 040 11815.61 188.29 52495.77 88888.00 2016-02-09 09:00:31.907 040 11815.61 188.32 52495.83 88888.00 2016-02-09 09:00:32.407 040 11815.63 188.36 52495.83 88888.00 2016-02-09 09:00:32.907 040 11815.65 188.40 52495.83 88888.00 2016-02-09 09:00:33.407 040 11815.64 188.35 52495.86 88888.00 2016-02-09 09:00:33.907 040 11815.61 188.39 52495.84 88888.00 2016-02-09 09:00:34.407 040 11815.62 188.40 52495.84 88888.00 2016-02-09 09:00:34.907 040 11815.63 188.43 52495.79 88888.00 2016-02-09 09:00:35.407 040 11815.62 188.43 52495.77 88888.00 2016-02-09 09:00:35.907 040 11815.60 188.42 52495.80 88888.00 2016-02-09 09:00:36.407 040 11815.62 188.42 52495.84 88888.00 2016-02-09 09:00:36.907 040 11815.56 188.42 52495.82 88888.00 2016-02-09 09:00:37.407 040 11815.54 188.52 52495.77 88888.00 2016-02-09 09:00:37.907 040 11815.54 188.60 52495.77 88888.00 2016-02-09 09:00:38.407 040 11815.56 188.62 52495.79 88888.00 2016-02-09 09:00:38.907 040 11815.58 188.61 52495.78 88888.00 2016-02-09 09:00:39.407 040 11815.56 188.63 52495.75 88888.00 2016-02-09 09:00:39.907 040 11815.55 188.63 52495.77 88888.00 2016-02-09 09:00:40.407 040 11815.52 188.63 52495.80 88888.00 2016-02-09 09:00:40.907 040 11815.47 188.63 52495.83 88888.00 2016-02-09 09:00:41.407 040 11815.43 188.65 52495.80 88888.00 2016-02-09 09:00:41.907 040 11815.45 188.65 52495.80 88888.00 2016-02-09 09:00:42.407 040 11815.46 188.64 52495.77 88888.00 2016-02-09 09:00:42.907 040 11815.44 188.63 52495.76 88888.00 2016-02-09 09:00:43.407 040 11815.43 188.65 52495.80 88888.00 2016-02-09 09:00:43.907 040 11815.43 188.64 52495.77 88888.00 2016-02-09 09:00:44.407 040 11815.40 188.63 52495.78 88888.00 2016-02-09 09:00:44.907 040 11815.35 188.64 52495.82 88888.00 2016-02-09 09:00:45.407 040 11815.34 188.65 52495.83 88888.00 2016-02-09 09:00:45.907 040 11815.29 188.68 52495.88 88888.00 2016-02-09 09:00:46.407 040 11815.26 188.70 52495.86 88888.00 2016-02-09 09:00:46.907 040 11815.26 188.71 52495.83 88888.00 2016-02-09 09:00:47.407 040 11815.24 188.74 52495.82 88888.00 2016-02-09 09:00:47.907 040 11815.21 188.74 52495.78 88888.00 2016-02-09 09:00:48.407 040 11815.20 188.73 52495.83 88888.00 2016-02-09 09:00:48.907 040 11815.17 188.77 52495.84 88888.00 2016-02-09 09:00:49.407 040 11815.11 188.78 52495.84 88888.00 2016-02-09 09:00:49.907 040 11815.06 188.78 52495.85 88888.00 2016-02-09 09:00:50.407 040 11815.05 188.80 52495.87 88888.00 2016-02-09 09:00:50.907 040 11815.05 188.83 52495.92 88888.00 2016-02-09 09:00:51.407 040 11815.02 188.84 52495.93 88888.00 2016-02-09 09:00:51.907 040 11815.02 188.86 52495.91 88888.00 2016-02-09 09:00:52.407 040 11815.01 188.86 52495.87 88888.00 2016-02-09 09:00:52.907 040 11815.01 188.89 52495.86 88888.00 2016-02-09 09:00:53.407 040 11815.01 188.91 52495.85 88888.00 2016-02-09 09:00:53.907 040 11814.99 188.91 52495.86 88888.00 2016-02-09 09:00:54.407 040 11814.98 188.92 52495.89 88888.00 2016-02-09 09:00:54.907 040 11814.99 188.94 52495.91 88888.00 2016-02-09 09:00:55.407 040 11815.01 188.94 52495.91 88888.00 2016-02-09 09:00:55.907 040 11814.99 189.00 52495.88 88888.00 2016-02-09 09:00:56.407 040 11814.98 189.06 52495.86 88888.00 2016-02-09 09:00:56.907 040 11814.99 189.05 52495.86 88888.00 2016-02-09 09:00:57.407 040 11814.98 189.08 52495.88 88888.00 2016-02-09 09:00:57.907 040 11815.00 189.10 52495.89 88888.00 2016-02-09 09:00:58.407 040 11815.00 189.09 52495.86 88888.00 2016-02-09 09:00:58.907 040 11815.01 189.12 52495.84 88888.00 2016-02-09 09:00:59.407 040 11815.00 189.13 52495.83 88888.00 2016-02-09 09:00:59.907 040 11815.03 189.12 52495.86 88888.00 2016-02-09 09:01:00.407 040 11815.08 189.12 52495.82 88888.00 2016-02-09 09:01:00.907 040 11815.09 189.13 52495.84 88888.00 2016-02-09 09:01:01.407 040 11815.08 189.13 52495.85 88888.00 2016-02-09 09:01:01.907 040 11815.08 189.16 52495.84 88888.00 2016-02-09 09:01:02.407 040 11815.14 189.15 52495.82 88888.00 2016-02-09 09:01:02.907 040 11815.15 189.13 52495.78 88888.00 2016-02-09 09:01:03.407 040 11815.17 189.11 52495.82 88888.00 2016-02-09 09:01:03.907 040 11815.21 189.12 52495.85 88888.00 2016-02-09 09:01:04.407 040 11815.17 189.12 52495.89 88888.00 2016-02-09 09:01:04.907 040 11815.18 189.11 52495.88 88888.00 2016-02-09 09:01:05.407 040 11815.25 189.17 52495.87 88888.00 2016-02-09 09:01:05.907 040 11815.27 189.13 52495.85 88888.00 2016-02-09 09:01:06.407 040 11815.32 189.11 52495.83 88888.00 2016-02-09 09:01:06.907 040 11815.32 189.06 52495.82 88888.00 2016-02-09 09:01:07.407 040 11815.29 189.05 52495.85 88888.00 2016-02-09 09:01:07.907 040 11815.32 189.03 52495.85 88888.00 2016-02-09 09:01:08.407 040 11815.30 189.03 52495.83 88888.00 2016-02-09 09:01:08.907 040 11815.34 189.00 52495.80 88888.00 2016-02-09 09:01:09.407 040 11815.36 188.93 52495.80 88888.00 2016-02-09 09:01:09.907 040 11815.43 188.96 52495.79 88888.00 2016-02-09 09:01:10.407 040 11815.49 188.97 52495.79 88888.00 2016-02-09 09:01:10.907 040 11815.51 188.92 52495.79 88888.00 2016-02-09 09:01:11.407 040 11815.54 188.91 52495.80 88888.00 2016-02-09 09:01:11.907 040 11815.58 188.87 52495.78 88888.00 2016-02-09 09:01:12.407 040 11815.61 188.83 52495.75 88888.00 2016-02-09 09:01:12.907 040 11815.68 188.83 52495.75 88888.00 2016-02-09 09:01:13.407 040 11815.70 188.78 52495.74 88888.00 2016-02-09 09:01:13.907 040 11815.70 188.76 52495.69 88888.00 2016-02-09 09:01:14.407 040 11815.72 188.76 52495.70 88888.00 2016-02-09 09:01:14.907 040 11815.77 188.77 52495.70 88888.00 2016-02-09 09:01:15.408 040 11815.80 188.72 52495.68 88888.00 2016-02-09 09:01:15.908 040 11815.78 188.68 52495.68 88888.00 2016-02-09 09:01:16.408 040 11815.78 188.65 52495.71 88888.00 2016-02-09 09:01:16.908 040 11815.81 188.64 52495.69 88888.00 2016-02-09 09:01:17.408 040 11815.84 188.61 52495.66 88888.00 2016-02-09 09:01:17.908 040 11815.84 188.59 52495.68 88888.00 2016-02-09 09:01:18.408 040 11815.84 188.60 52495.71 88888.00 2016-02-09 09:01:18.908 040 11815.82 188.57 52495.69 88888.00 2016-02-09 09:01:19.408 040 11815.85 188.57 52495.71 88888.00 2016-02-09 09:01:19.908 040 11815.86 188.57 52495.73 88888.00 2016-02-09 09:01:20.408 040 11815.85 188.52 52495.75 88888.00 2016-02-09 09:01:20.908 040 11815.80 188.44 52495.75 88888.00 2016-02-09 09:01:21.408 040 11815.86 188.42 52495.74 88888.00 2016-02-09 09:01:21.908 040 11815.87 188.40 52495.74 88888.00 2016-02-09 09:01:22.408 040 11815.88 188.36 52495.75 88888.00 2016-02-09 09:01:22.908 040 11815.90 188.38 52495.73 88888.00 2016-02-09 09:01:23.408 040 11815.89 188.35 52495.74 88888.00 2016-02-09 09:01:23.908 040 11815.86 188.34 52495.73 88888.00 2016-02-09 09:01:24.408 040 11815.86 188.31 52495.73 88888.00 2016-02-09 09:01:24.908 040 11815.85 188.31 52495.73 88888.00 2016-02-09 09:01:25.408 040 11815.85 188.28 52495.76 88888.00 2016-02-09 09:01:25.908 040 11815.80 188.23 52495.78 88888.00 2016-02-09 09:01:26.408 040 11815.84 188.21 52495.79 88888.00 2016-02-09 09:01:26.908 040 11815.86 188.19 52495.77 88888.00 2016-02-09 09:01:27.408 040 11815.88 188.11 52495.71 88888.00 2016-02-09 09:01:27.908 040 11815.86 188.09 52495.70 88888.00 2016-02-09 09:01:28.408 040 11815.84 188.09 52495.70 88888.00 2016-02-09 09:01:28.908 040 11815.84 188.09 52495.71 88888.00 2016-02-09 09:01:29.408 040 11815.86 188.06 52495.73 88888.00 2016-02-09 09:01:29.908 040 11815.86 188.04 52495.73 88888.00 2016-02-09 09:01:30.408 040 11815.89 188.01 52495.75 88888.00 2016-02-09 09:01:30.908 040 11815.89 187.97 52495.77 88888.00 2016-02-09 09:01:31.408 040 11815.89 187.91 52495.74 88888.00 2016-02-09 09:01:31.908 040 11815.85 187.87 52495.73 88888.00 2016-02-09 09:01:32.408 040 11815.80 187.83 52495.76 88888.00 2016-02-09 09:01:32.908 040 11815.82 187.81 52495.76 88888.00 2016-02-09 09:01:33.408 040 11815.86 187.80 52495.76 88888.00 2016-02-09 09:01:33.908 040 11815.82 187.80 52495.74 88888.00 2016-02-09 09:01:34.408 040 11815.85 187.74 52495.74 88888.00 2016-02-09 09:01:34.908 040 11815.85 187.72 52495.74 88888.00 2016-02-09 09:01:35.408 040 11815.80 187.72 52495.76 88888.00 2016-02-09 09:01:35.908 040 11815.79 187.71 52495.77 88888.00 2016-02-09 09:01:36.408 040 11815.79 187.68 52495.76 88888.00 2016-02-09 09:01:36.908 040 11815.77 187.60 52495.74 88888.00 2016-02-09 09:01:37.408 040 11815.74 187.58 52495.71 88888.00 2016-02-09 09:01:37.908 040 11815.71 187.61 52495.70 88888.00 2016-02-09 09:01:38.408 040 11815.69 187.60 52495.71 88888.00 2016-02-09 09:01:38.908 040 11815.69 187.57 52495.75 88888.00 2016-02-09 09:01:39.408 040 11815.69 187.57 52495.76 88888.00 2016-02-09 09:01:39.908 040 11815.63 187.57 52495.75 88888.00 2016-02-09 09:01:40.408 040 11815.62 187.56 52495.77 88888.00 2016-02-09 09:01:40.908 040 11815.61 187.57 52495.79 88888.00 2016-02-09 09:01:41.408 040 11815.59 187.58 52495.80 88888.00 2016-02-09 09:01:41.908 040 11815.53 187.60 52495.82 88888.00 2016-02-09 09:01:42.408 040 11815.52 187.58 52495.78 88888.00 2016-02-09 09:01:42.908 040 11815.53 187.58 52495.74 88888.00 2016-02-09 09:01:43.408 040 11815.49 187.60 52495.71 88888.00 2016-02-09 09:01:43.908 040 11815.44 187.62 52495.75 88888.00 2016-02-09 09:01:44.408 040 11815.44 187.62 52495.76 88888.00 2016-02-09 09:01:44.908 040 11815.43 187.62 52495.76 88888.00 2016-02-09 09:01:45.408 040 11815.34 187.62 52495.78 88888.00 2016-02-09 09:01:45.908 040 11815.34 187.65 52495.79 88888.00 2016-02-09 09:01:46.408 040 11815.35 187.71 52495.79 88888.00 2016-02-09 09:01:46.908 040 11815.36 187.71 52495.79 88888.00 2016-02-09 09:01:47.408 040 11815.30 187.71 52495.85 88888.00 2016-02-09 09:01:47.908 040 11815.29 187.76 52495.83 88888.00 2016-02-09 09:01:48.408 040 11815.28 187.75 52495.82 88888.00 2016-02-09 09:01:48.908 040 11815.26 187.75 52495.82 88888.00 2016-02-09 09:01:49.408 040 11815.26 187.76 52495.85 88888.00 2016-02-09 09:01:49.908 040 11815.24 187.80 52495.85 88888.00 2016-02-09 09:01:50.408 040 11815.21 187.80 52495.85 88888.00 2016-02-09 09:01:50.908 040 11815.19 187.81 52495.85 88888.00 2016-02-09 09:01:51.408 040 11815.14 187.83 52495.82 88888.00 2016-02-09 09:01:51.908 040 11815.14 187.86 52495.79 88888.00 2016-02-09 09:01:52.408 040 11815.15 187.89 52495.77 88888.00 2016-02-09 09:01:52.908 040 11815.14 187.87 52495.82 88888.00 2016-02-09 09:01:53.408 040 11815.08 187.90 52495.83 88888.00 2016-02-09 09:01:53.908 040 11815.08 187.93 52495.83 88888.00 2016-02-09 09:01:54.408 040 11815.08 187.94 52495.80 88888.00 2016-02-09 09:01:54.908 040 11815.03 188.00 52495.83 88888.00 2016-02-09 09:01:55.408 040 11815.06 188.05 52495.83 88888.00 2016-02-09 09:01:55.908 040 11815.06 188.03 52495.80 88888.00 2016-02-09 09:01:56.408 040 11815.06 188.02 52495.82 88888.00 2016-02-09 09:01:56.908 040 11815.05 188.00 52495.84 88888.00 2016-02-09 09:01:57.408 040 11815.02 188.03 52495.86 88888.00 2016-02-09 09:01:57.908 040 11815.07 188.05 52495.85 88888.00 2016-02-09 09:01:58.408 040 11815.08 188.05 52495.84 88888.00 2016-02-09 09:01:58.908 040 11815.09 188.08 52495.80 88888.00 2016-02-09 09:01:59.408 040 11815.11 188.12 52495.82 88888.00 2016-02-09 09:01:59.908 040 11815.11 188.13 52495.82 88888.00 2016-02-09 09:02:00.408 040 11815.10 188.10 52495.82 88888.00 2016-02-09 09:02:00.908 040 11815.09 188.08 52495.77 88888.00 2016-02-09 09:02:01.408 040 11815.07 188.11 52495.76 88888.00 2016-02-09 09:02:01.908 040 11815.10 188.13 52495.74 88888.00 2016-02-09 09:02:02.408 040 11815.11 188.14 52495.74 88888.00 2016-02-09 09:02:02.908 040 11815.12 188.18 52495.75 88888.00 2016-02-09 09:02:03.408 040 11815.11 188.20 52495.74 88888.00 2016-02-09 09:02:03.908 040 11815.10 188.21 52495.70 88888.00 2016-02-09 09:02:04.408 040 11815.14 188.22 52495.69 88888.00 2016-02-09 09:02:04.908 040 11815.17 188.21 52495.70 88888.00 2016-02-09 09:02:05.408 040 11815.24 188.22 52495.69 88888.00 2016-02-09 09:02:05.908 040 11815.24 188.22 52495.68 88888.00 2016-02-09 09:02:06.408 040 11815.27 188.24 52495.71 88888.00 2016-02-09 09:02:06.908 040 11815.27 188.28 52495.75 88888.00 2016-02-09 09:02:07.408 040 11815.28 188.30 52495.71 88888.00 2016-02-09 09:02:07.908 040 11815.27 188.31 52495.71 88888.00 2016-02-09 09:02:08.408 040 11815.29 188.31 52495.71 88888.00 2016-02-09 09:02:08.908 040 11815.34 188.32 52495.68 88888.00 2016-02-09 09:02:09.408 040 11815.40 188.36 52495.68 88888.00 2016-02-09 09:02:09.908 040 11815.37 188.38 52495.67 88888.00 2016-02-09 09:02:10.408 040 11815.36 188.43 52495.66 88888.00 2016-02-09 09:02:10.908 040 11815.40 188.40 52495.69 88888.00 2016-02-09 09:02:11.408 040 11815.42 188.38 52495.70 88888.00 2016-02-09 09:02:11.908 040 11815.43 188.36 52495.71 88888.00 2016-02-09 09:02:12.408 040 11815.45 188.36 52495.67 88888.00 2016-02-09 09:02:12.908 040 11815.47 188.38 52495.66 88888.00 2016-02-09 09:02:13.408 040 11815.51 188.39 52495.66 88888.00 2016-02-09 09:02:13.908 040 11815.53 188.39 52495.64 88888.00 2016-02-09 09:02:14.408 040 11815.56 188.39 52495.62 88888.00 2016-02-09 09:02:14.908 040 11815.60 188.32 52495.61 88888.00 2016-02-09 09:02:15.408 040 11815.54 188.26 52495.61 88888.00 2016-02-09 09:02:15.908 040 11815.54 188.30 52495.57 88888.00 2016-02-09 09:02:16.408 040 11815.61 188.31 52495.52 88888.00 2016-02-09 09:02:16.908 040 11815.64 188.33 52495.52 88888.00 2016-02-09 09:02:17.408 040 11815.69 188.33 52495.53 88888.00 2016-02-09 09:02:17.908 040 11815.69 188.26 52495.52 88888.00 2016-02-09 09:02:18.408 040 11815.70 188.22 52495.53 88888.00 2016-02-09 09:02:18.908 040 11815.73 188.22 52495.57 88888.00 2016-02-09 09:02:19.408 040 11815.74 188.26 52495.58 88888.00 2016-02-09 09:02:19.908 040 11815.73 188.26 52495.56 88888.00 2016-02-09 09:02:20.408 040 11815.77 188.25 52495.56 88888.00 2016-02-09 09:02:20.908 040 11815.77 188.24 52495.57 88888.00 2016-02-09 09:02:21.408 040 11815.76 188.22 52495.59 88888.00 2016-02-09 09:02:21.908 040 11815.78 188.20 52495.59 88888.00 2016-02-09 09:02:22.408 040 11815.81 188.19 52495.59 88888.00 2016-02-09 09:02:22.908 040 11815.82 188.19 52495.59 88888.00 2016-02-09 09:02:23.408 040 11815.80 188.23 52495.64 88888.00 2016-02-09 09:02:23.908 040 11815.79 188.24 52495.67 88888.00 2016-02-09 09:02:24.408 040 11815.81 188.24 52495.68 88888.00 2016-02-09 09:02:24.908 040 11815.80 188.25 52495.66 88888.00 2016-02-09 09:02:25.408 040 11815.80 188.24 52495.64 88888.00 2016-02-09 09:02:25.908 040 11815.82 188.24 52495.67 88888.00 2016-02-09 09:02:26.408 040 11815.82 188.24 52495.68 88888.00 2016-02-09 09:02:26.908 040 11815.87 188.25 52495.65 88888.00 2016-02-09 09:02:27.408 040 11815.95 188.24 52495.62 88888.00 2016-02-09 09:02:27.908 040 11815.97 188.25 52495.62 88888.00 2016-02-09 09:02:28.408 040 11815.97 188.29 52495.62 88888.00 2016-02-09 09:02:28.908 040 11815.98 188.29 52495.64 88888.00 2016-02-09 09:02:29.408 040 11815.97 188.25 52495.61 88888.00 2016-02-09 09:02:29.908 040 11815.96 188.23 52495.65 88888.00 2016-02-09 09:02:30.408 040 11815.98 188.24 52495.64 88888.00 2016-02-09 09:02:30.908 040 11815.99 188.25 52495.60 88888.00 2016-02-09 09:02:31.408 040 11816.02 188.25 52495.60 88888.00 2016-02-09 09:02:31.908 040 11816.03 188.24 52495.61 88888.00 2016-02-09 09:02:32.408 040 11816.02 188.29 52495.61 88888.00 2016-02-09 09:02:32.908 040 11816.00 188.25 52495.61 88888.00 2016-02-09 09:02:33.408 040 11815.98 188.25 52495.59 88888.00 2016-02-09 09:02:33.908 040 11815.99 188.24 52495.54 88888.00 2016-02-09 09:02:34.408 040 11816.03 188.24 52495.58 88888.00 2016-02-09 09:02:34.908 040 11816.04 188.25 52495.62 88888.00 2016-02-09 09:02:35.408 040 11816.06 188.24 52495.59 88888.00 2016-02-09 09:02:35.908 040 11816.12 188.22 52495.59 88888.00 2016-02-09 09:02:36.408 040 11816.16 188.21 52495.64 88888.00 2016-02-09 09:02:36.908 040 11816.12 188.23 52495.61 88888.00 2016-02-09 09:02:37.408 040 11816.07 188.25 52495.60 88888.00 2016-02-09 09:02:37.908 040 11816.15 188.26 52495.58 88888.00 2016-02-09 09:02:38.408 040 11816.20 188.22 52495.54 88888.00 2016-02-09 09:02:38.908 040 11816.23 188.22 52495.53 88888.00 2016-02-09 09:02:39.408 040 11816.25 188.23 52495.51 88888.00 2016-02-09 09:02:39.908 040 11816.29 188.21 52495.53 88888.00 2016-02-09 09:02:40.408 040 11816.31 188.16 52495.53 88888.00 2016-02-09 09:02:40.908 040 11816.38 188.19 52495.54 88888.00 2016-02-09 09:02:41.408 040 11816.42 188.20 52495.54 88888.00 2016-02-09 09:02:41.908 040 11816.41 188.21 52495.56 88888.00 2016-02-09 09:02:42.408 040 11816.40 188.15 52495.53 88888.00 2016-02-09 09:02:42.908 040 11816.43 188.13 52495.52 88888.00 2016-02-09 09:02:43.408 040 11816.44 188.15 52495.52 88888.00 2016-02-09 09:02:43.908 040 11816.43 188.16 52495.52 88888.00 2016-02-09 09:02:44.408 040 11816.47 188.13 52495.50 88888.00 2016-02-09 09:02:44.908 040 11816.51 188.13 52495.50 88888.00 2016-02-09 09:02:45.408 040 11816.52 188.09 52495.52 88888.00 2016-02-09 09:02:45.908 040 11816.53 188.06 52495.53 88888.00 2016-02-09 09:02:46.408 040 11816.57 188.00 52495.50 88888.00 2016-02-09 09:02:46.908 040 11816.56 187.97 52495.49 88888.00 2016-02-09 09:02:47.408 040 11816.55 187.95 52495.52 88888.00 2016-02-09 09:02:47.908 040 11816.58 187.94 52495.57 88888.00 2016-02-09 09:02:48.408 040 11816.60 187.91 52495.53 88888.00 2016-02-09 09:02:48.908 040 11816.57 187.86 52495.49 88888.00 2016-02-09 09:02:49.408 040 11816.59 187.86 52495.45 88888.00 2016-02-09 09:02:49.908 040 11816.60 187.83 52495.47 88888.00 2016-02-09 09:02:50.408 040 11816.61 187.79 52495.50 88888.00 2016-02-09 09:02:50.908 040 11816.64 187.76 52495.49 88888.00 2016-02-09 09:02:51.408 040 11816.68 187.71 52495.49 88888.00 2016-02-09 09:02:51.908 040 11816.67 187.74 52495.50 88888.00 2016-02-09 09:02:52.408 040 11816.64 187.74 52495.49 88888.00 2016-02-09 09:02:52.908 040 11816.65 187.64 52495.50 88888.00 2016-02-09 09:02:53.408 040 11816.68 187.55 52495.49 88888.00 2016-02-09 09:02:53.908 040 11816.74 187.53 52495.47 88888.00 2016-02-09 09:02:54.408 040 11816.75 187.53 52495.49 88888.00 2016-02-09 09:02:54.908 040 11816.76 187.53 52495.47 88888.00 2016-02-09 09:02:55.408 040 11816.79 187.50 52495.50 88888.00 2016-02-09 09:02:55.908 040 11816.79 187.50 52495.56 88888.00 2016-02-09 09:02:56.408 040 11816.78 187.45 52495.54 88888.00 2016-02-09 09:02:56.908 040 11816.76 187.44 52495.54 88888.00 2016-02-09 09:02:57.408 040 11816.75 187.46 52495.57 88888.00 2016-02-09 09:02:57.908 040 11816.70 187.48 52495.52 88888.00 2016-02-09 09:02:58.408 040 11816.73 187.46 52495.52 88888.00 2016-02-09 09:02:58.908 040 11816.74 187.46 52495.50 88888.00 2016-02-09 09:02:59.408 040 11816.76 187.44 52495.49 88888.00 2016-02-09 09:02:59.908 040 11816.76 187.42 52495.52 88888.00 2016-02-09 09:03:00.408 040 11816.77 187.41 52495.52 88888.00 2016-02-09 09:03:00.908 040 11816.76 187.42 52495.52 88888.00 2016-02-09 09:03:01.408 040 11816.72 187.45 52495.50 88888.00 2016-02-09 09:03:01.908 040 11816.70 187.45 52495.47 88888.00 2016-02-09 09:03:02.408 040 11816.69 187.45 52495.44 88888.00 2016-02-09 09:03:02.908 040 11816.69 187.44 52495.44 88888.00 2016-02-09 09:03:03.408 040 11816.69 187.45 52495.48 88888.00 2016-02-09 09:03:03.908 040 11816.66 187.48 52495.47 88888.00 2016-02-09 09:03:04.408 040 11816.65 187.53 52495.47 88888.00 2016-02-09 09:03:04.908 040 11816.66 187.57 52495.49 88888.00 2016-02-09 09:03:05.408 040 11816.70 187.56 52495.48 88888.00 2016-02-09 09:03:05.908 040 11816.70 187.60 52495.47 88888.00 2016-02-09 09:03:06.408 040 11816.70 187.58 52495.44 88888.00 2016-02-09 09:03:06.908 040 11816.73 187.60 52495.43 88888.00 2016-02-09 09:03:07.408 040 11816.73 187.63 52495.43 88888.00 2016-02-09 09:03:07.908 040 11816.74 187.67 52495.44 88888.00 2016-02-09 09:03:08.408 040 11816.74 187.67 52495.44 88888.00 2016-02-09 09:03:08.908 040 11816.73 187.66 52495.48 88888.00 2016-02-09 09:03:09.408 040 11816.72 187.67 52495.49 88888.00 2016-02-09 09:03:09.908 040 11816.72 187.70 52495.48 88888.00 2016-02-09 09:03:10.408 040 11816.73 187.71 52495.48 88888.00 2016-02-09 09:03:10.908 040 11816.72 187.74 52495.48 88888.00 2016-02-09 09:03:11.408 040 11816.64 187.72 52495.45 88888.00 2016-02-09 09:03:11.908 040 11816.61 187.72 52495.42 88888.00 2016-02-09 09:03:12.408 040 11816.59 187.77 52495.47 88888.00 2016-02-09 09:03:12.908 040 11816.59 187.76 52495.47 88888.00 2016-02-09 09:03:13.408 040 11816.55 187.75 52495.42 88888.00 2016-02-09 09:03:13.908 040 11816.58 187.77 52495.42 88888.00 2016-02-09 09:03:14.408 040 11816.58 187.76 52495.39 88888.00 2016-02-09 09:03:14.908 040 11816.57 187.79 52495.34 88888.00 2016-02-09 09:03:15.408 040 11816.58 187.81 52495.39 88888.00 2016-02-09 09:03:15.908 040 11816.60 187.83 52495.43 88888.00 2016-02-09 09:03:16.408 040 11816.58 187.82 52495.44 88888.00 2016-02-09 09:03:16.908 040 11816.64 187.81 52495.43 88888.00 2016-02-09 09:03:17.408 040 11816.70 187.82 52495.41 88888.00 2016-02-09 09:03:17.908 040 11816.69 187.85 52495.41 88888.00 2016-02-09 09:03:18.408 040 11816.66 187.87 52495.42 88888.00 2016-02-09 09:03:18.908 040 11816.66 187.92 52495.39 88888.00 2016-02-09 09:03:19.408 040 11816.73 187.97 52495.36 88888.00 2016-02-09 09:03:19.908 040 11816.69 187.99 52495.35 88888.00 2016-02-09 09:03:20.408 040 11816.70 187.97 52495.34 88888.00 2016-02-09 09:03:20.908 040 11816.70 187.96 52495.35 88888.00 2016-02-09 09:03:21.408 040 11816.75 188.01 52495.33 88888.00 2016-02-09 09:03:21.908 040 11816.76 188.00 52495.34 88888.00 2016-02-09 09:03:22.408 040 11816.74 188.01 52495.36 88888.00 2016-02-09 09:03:22.908 040 11816.73 188.01 52495.34 88888.00 2016-02-09 09:03:23.408 040 11816.78 188.00 52495.32 88888.00 2016-02-09 09:03:23.908 040 11816.76 188.04 52495.32 88888.00 2016-02-09 09:03:24.408 040 11816.74 188.03 52495.35 88888.00 2016-02-09 09:03:24.908 040 11816.75 188.03 52495.38 88888.00 2016-02-09 09:03:25.408 040 11816.74 188.00 52495.40 88888.00 2016-02-09 09:03:25.908 040 11816.77 188.02 52495.42 88888.00 2016-02-09 09:03:26.408 040 11816.84 188.06 52495.40 88888.00 2016-02-09 09:03:26.908 040 11816.82 188.09 52495.35 88888.00 2016-02-09 09:03:27.408 040 11816.79 188.06 52495.32 88888.00 2016-02-09 09:03:27.908 040 11816.78 188.08 52495.34 88888.00 2016-02-09 09:03:28.408 040 11816.77 188.11 52495.35 88888.00 2016-02-09 09:03:28.908 040 11816.76 188.11 52495.39 88888.00 2016-02-09 09:03:29.408 040 11816.78 188.09 52495.36 88888.00 2016-02-09 09:03:29.908 040 11816.78 188.06 52495.36 88888.00 2016-02-09 09:03:30.408 040 11816.82 188.08 52495.38 88888.00 2016-02-09 09:03:30.908 040 11816.82 188.09 52495.42 88888.00 2016-02-09 09:03:31.408 040 11816.85 188.11 52495.40 88888.00 2016-02-09 09:03:31.908 040 11816.88 188.12 52495.38 88888.00 2016-02-09 09:03:32.408 040 11816.88 188.06 52495.42 88888.00 2016-02-09 09:03:32.908 040 11816.86 188.04 52495.47 88888.00 2016-02-09 09:03:33.408 040 11816.92 188.04 52495.41 88888.00 2016-02-09 09:03:33.908 040 11816.92 188.06 52495.38 88888.00 2016-02-09 09:03:34.408 040 11816.91 188.08 52495.38 88888.00 2016-02-09 09:03:34.908 040 11816.95 188.08 52495.39 88888.00 2016-02-09 09:03:35.408 040 11816.91 188.05 52495.36 88888.00 2016-02-09 09:03:35.908 040 11816.90 188.04 52495.35 88888.00 2016-02-09 09:03:36.408 040 11816.93 188.03 52495.34 88888.00 2016-02-09 09:03:36.908 040 11816.90 188.00 52495.32 88888.00 2016-02-09 09:03:37.408 040 11816.93 187.95 52495.29 88888.00 2016-02-09 09:03:37.908 040 11817.00 187.94 52495.26 88888.00 2016-02-09 09:03:38.408 040 11816.95 187.93 52495.32 88888.00 2016-02-09 09:03:38.908 040 11816.99 187.92 52495.39 88888.00 2016-02-09 09:03:39.408 040 11817.03 187.89 52495.36 88888.00 2016-02-09 09:03:39.908 040 11817.07 187.85 52495.36 88888.00 2016-02-09 09:03:40.408 040 11817.08 187.81 52495.39 88888.00 2016-02-09 09:03:40.908 040 11817.11 187.77 52495.35 88888.00 2016-02-09 09:03:41.408 040 11817.11 187.74 52495.35 88888.00 2016-02-09 09:03:41.908 040 11817.11 187.70 52495.35 88888.00 2016-02-09 09:03:42.408 040 11817.12 187.66 52495.34 88888.00 2016-02-09 09:03:42.908 040 11817.18 187.65 52495.32 88888.00 2016-02-09 09:03:43.408 040 11817.19 187.62 52495.30 88888.00 2016-02-09 09:03:43.908 040 11817.20 187.54 52495.30 88888.00 2016-02-09 09:03:44.408 040 11817.25 187.44 52495.30 88888.00 2016-02-09 09:03:44.908 040 11817.27 187.43 52495.27 88888.00 2016-02-09 09:03:45.408 040 11817.25 187.46 52495.27 88888.00 2016-02-09 09:03:45.908 040 11817.27 187.47 52495.25 88888.00 2016-02-09 09:03:46.408 040 11817.26 187.37 52495.25 88888.00 2016-02-09 09:03:46.908 040 11817.26 187.32 52495.24 88888.00 2016-02-09 09:03:47.408 040 11817.25 187.29 52495.23 88888.00 2016-02-09 09:03:47.908 040 11817.23 187.26 52495.26 88888.00 2016-02-09 09:03:48.408 040 11817.25 187.22 52495.29 88888.00 2016-02-09 09:03:48.908 040 11817.21 187.15 52495.22 88888.00 2016-02-09 09:03:49.408 040 11817.20 187.14 52495.22 88888.00 2016-02-09 09:03:49.908 040 11817.23 187.16 52495.20 88888.00 2016-02-09 09:03:50.408 040 11817.20 187.07 52495.20 88888.00 2016-02-09 09:03:50.908 040 11817.25 186.99 52495.23 88888.00 2016-02-09 09:03:51.408 040 11817.28 186.99 52495.23 88888.00 2016-02-09 09:03:51.908 040 11817.25 186.99 52495.22 88888.00 2016-02-09 09:03:52.408 040 11817.22 186.94 52495.24 88888.00 2016-02-09 09:03:52.908 040 11817.19 186.89 52495.26 88888.00 2016-02-09 09:03:53.408 040 11817.17 186.85 52495.23 88888.00 2016-02-09 09:03:53.908 040 11817.18 186.84 52495.25 88888.00 2016-02-09 09:03:54.408 040 11817.17 186.79 52495.22 88888.00 2016-02-09 09:03:54.908 040 11817.17 186.77 52495.16 88888.00 2016-02-09 09:03:55.408 040 11817.18 186.76 52495.22 88888.00 2016-02-09 09:03:55.908 040 11817.13 186.75 52495.23 88888.00 2016-02-09 09:03:56.408 040 11817.12 186.71 52495.22 88888.00 2016-02-09 09:03:56.908 040 11817.14 186.66 52495.18 88888.00 2016-02-09 09:03:57.408 040 11817.09 186.63 52495.18 88888.00 2016-02-09 09:03:57.908 040 11817.11 186.55 52495.20 88888.00 2016-02-09 09:03:58.408 040 11817.18 186.53 52495.21 88888.00 2016-02-09 09:03:58.908 040 11817.17 186.51 52495.22 88888.00 2016-02-09 09:03:59.408 040 11817.13 186.45 52495.20 88888.00 2016-02-09 09:03:59.908 040 11817.11 186.44 52495.16 88888.00 2016-02-09 09:04:00.408 040 11817.10 186.39 52495.15 88888.00 2016-02-09 09:04:00.908 040 11817.09 186.34 52495.17 88888.00 2016-02-09 09:04:01.408 040 11817.10 186.32 52495.20 88888.00 2016-02-09 09:04:01.908 040 11817.07 186.30 52495.16 88888.00 2016-02-09 09:04:02.408 040 11817.01 186.25 52495.15 88888.00 2016-02-09 09:04:02.908 040 11817.01 186.26 52495.20 88888.00 2016-02-09 09:04:03.408 040 11816.99 186.25 52495.20 88888.00 2016-02-09 09:04:03.908 040 11816.96 186.24 52495.15 88888.00 2016-02-09 09:04:04.408 040 11816.94 186.18 52495.15 88888.00 2016-02-09 09:04:04.908 040 11816.88 186.18 52495.18 88888.00 2016-02-09 09:04:05.409 040 11816.85 186.16 52495.18 88888.00 2016-02-09 09:04:05.909 040 11816.83 186.15 52495.16 88888.00 2016-02-09 09:04:06.409 040 11816.81 186.12 52495.21 88888.00 2016-02-09 09:04:06.909 040 11816.84 186.11 52495.22 88888.00 2016-02-09 09:04:07.409 040 11816.78 186.05 52495.20 88888.00 2016-02-09 09:04:07.909 040 11816.76 186.01 52495.21 88888.00 2016-02-09 09:04:08.409 040 11816.72 185.97 52495.20 88888.00 2016-02-09 09:04:08.909 040 11816.70 185.96 52495.23 88888.00 2016-02-09 09:04:09.409 040 11816.70 185.91 52495.26 88888.00 2016-02-09 09:04:09.909 040 11816.68 185.93 52495.23 88888.00 2016-02-09 09:04:10.409 040 11816.65 185.93 52495.23 88888.00 2016-02-09 09:04:10.909 040 11816.65 185.91 52495.21 88888.00 2016-02-09 09:04:11.409 040 11816.64 185.92 52495.21 88888.00 2016-02-09 09:04:11.909 040 11816.61 185.91 52495.21 88888.00 2016-02-09 09:04:12.409 040 11816.59 185.92 52495.20 88888.00 2016-02-09 09:04:12.909 040 11816.59 185.92 52495.22 88888.00 2016-02-09 09:04:13.409 040 11816.55 185.91 52495.23 88888.00 2016-02-09 09:04:13.909 040 11816.58 185.88 52495.24 88888.00 2016-02-09 09:04:14.409 040 11816.58 185.84 52495.21 88888.00 2016-02-09 09:04:14.909 040 11816.57 185.86 52495.18 88888.00 2016-02-09 09:04:15.409 040 11816.58 185.83 52495.20 88888.00 2016-02-09 09:04:15.909 040 11816.58 185.83 52495.16 88888.00 2016-02-09 09:04:16.409 040 11816.55 185.84 52495.14 88888.00 2016-02-09 09:04:16.909 040 11816.61 185.88 52495.14 88888.00 2016-02-09 09:04:17.409 040 11816.57 185.88 52495.16 88888.00 2016-02-09 09:04:17.909 040 11816.51 185.79 52495.14 88888.00 2016-02-09 09:04:18.409 040 11816.50 185.72 52495.14 88888.00 2016-02-09 09:04:18.909 040 11816.49 185.74 52495.12 88888.00 2016-02-09 09:04:19.409 040 11816.48 185.76 52495.12 88888.00 2016-02-09 09:04:19.909 040 11816.48 185.74 52495.13 88888.00 2016-02-09 09:04:20.409 040 11816.48 185.73 52495.14 88888.00 2016-02-09 09:04:20.909 040 11816.50 185.72 52495.10 88888.00 2016-02-09 09:04:21.409 040 11816.56 185.71 52495.09 88888.00 2016-02-09 09:04:21.909 040 11816.59 185.68 52495.07 88888.00 2016-02-09 09:04:22.409 040 11816.60 185.62 52495.05 88888.00 2016-02-09 09:04:22.909 040 11816.64 185.61 52495.03 88888.00 2016-02-09 09:04:23.409 040 11816.63 185.58 52495.00 88888.00 2016-02-09 09:04:23.909 040 11816.64 185.53 52495.03 88888.00 2016-02-09 09:04:24.409 040 11816.61 185.52 52495.01 88888.00 2016-02-09 09:04:24.909 040 11816.63 185.52 52495.00 88888.00 2016-02-09 09:04:25.409 040 11816.70 185.50 52495.01 88888.00 2016-02-09 09:04:25.909 040 11816.72 185.49 52495.04 88888.00 2016-02-09 09:04:26.409 040 11816.72 185.48 52495.00 88888.00 2016-02-09 09:04:26.909 040 11816.66 185.45 52495.00 88888.00 2016-02-09 09:04:27.409 040 11816.67 185.43 52495.03 88888.00 2016-02-09 09:04:27.909 040 11816.61 185.40 52494.98 88888.00 2016-02-09 09:04:28.409 040 11816.59 185.37 52494.96 88888.00 2016-02-09 09:04:28.909 040 11816.60 185.35 52494.98 88888.00 2016-02-09 09:04:29.409 040 11816.61 185.32 52494.96 88888.00 2016-02-09 09:04:29.909 040 11816.60 185.30 52494.91 88888.00 2016-02-09 09:04:30.409 040 11816.57 185.28 52494.90 88888.00 2016-02-09 09:04:30.909 040 11816.56 185.31 52494.88 88888.00 2016-02-09 09:04:31.409 040 11816.55 185.31 52494.90 88888.00 2016-02-09 09:04:31.909 040 11816.57 185.25 52494.92 88888.00 2016-02-09 09:04:32.409 040 11816.58 185.22 52494.90 88888.00 2016-02-09 09:04:32.909 040 11816.56 185.19 52494.89 88888.00 2016-02-09 09:04:33.409 040 11816.57 185.12 52494.81 88888.00 2016-02-09 09:04:33.909 040 11816.59 185.10 52494.79 88888.00 2016-02-09 09:04:34.409 040 11816.60 185.09 52494.80 88888.00 2016-02-09 09:04:34.909 040 11816.57 185.11 52494.80 88888.00 2016-02-09 09:04:35.409 040 11816.59 185.10 52494.76 88888.00 2016-02-09 09:04:35.909 040 11816.63 185.09 52494.77 88888.00 2016-02-09 09:04:36.409 040 11816.60 185.10 52494.73 88888.00 2016-02-09 09:04:36.909 040 11816.55 185.10 52494.74 88888.00 2016-02-09 09:04:37.409 040 11816.53 185.08 52494.74 88888.00 2016-02-09 09:04:37.909 040 11816.57 185.05 52494.77 88888.00 2016-02-09 09:04:38.409 040 11816.59 185.06 52494.78 88888.00 2016-02-09 09:04:38.909 040 11816.59 185.06 52494.74 88888.00 2016-02-09 09:04:39.409 040 11816.60 185.05 52494.69 88888.00 2016-02-09 09:04:39.909 040 11816.63 185.05 52494.69 88888.00 2016-02-09 09:04:40.409 040 11816.63 185.03 52494.66 88888.00 2016-02-09 09:04:40.909 040 11816.64 184.99 52494.65 88888.00 2016-02-09 09:04:41.409 040 11816.65 184.99 52494.65 88888.00 2016-02-09 09:04:41.909 040 11816.61 184.98 52494.63 88888.00 2016-02-09 09:04:42.409 040 11816.60 184.95 52494.62 88888.00 2016-02-09 09:04:42.909 040 11816.61 184.96 52494.63 88888.00 2016-02-09 09:04:43.409 040 11816.59 185.02 52494.63 88888.00 2016-02-09 09:04:43.909 040 11816.57 185.03 52494.66 88888.00 2016-02-09 09:04:44.409 040 11816.57 184.99 52494.68 88888.00 2016-02-09 09:04:44.909 040 11816.58 184.94 52494.69 88888.00 2016-02-09 09:04:45.409 040 11816.60 184.96 52494.70 88888.00 2016-02-09 09:04:45.909 040 11816.60 185.00 52494.63 88888.00 2016-02-09 09:04:46.409 040 11816.57 184.96 52494.59 88888.00 2016-02-09 09:04:46.909 040 11816.55 184.93 52494.56 88888.00 2016-02-09 09:04:47.409 040 11816.57 184.94 52494.62 88888.00 2016-02-09 09:04:47.909 040 11816.59 184.93 52494.65 88888.00 2016-02-09 09:04:48.409 040 11816.60 184.93 52494.61 88888.00 2016-02-09 09:04:48.909 040 11816.63 184.94 52494.56 88888.00 2016-02-09 09:04:49.409 040 11816.58 184.93 52494.56 88888.00 2016-02-09 09:04:49.909 040 11816.56 184.92 52494.60 88888.00 2016-02-09 09:04:50.409 040 11816.52 184.89 52494.63 88888.00 2016-02-09 09:04:50.909 040 11816.52 184.86 52494.61 88888.00 2016-02-09 09:04:51.409 040 11816.53 184.84 52494.61 88888.00 2016-02-09 09:04:51.909 040 11816.57 184.84 52494.61 88888.00 2016-02-09 09:04:52.409 040 11816.58 184.85 52494.61 88888.00 2016-02-09 09:04:52.909 040 11816.55 184.90 52494.62 88888.00 2016-02-09 09:04:53.409 040 11816.58 184.89 52494.61 88888.00 2016-02-09 09:04:53.909 040 11816.59 184.85 52494.61 88888.00 2016-02-09 09:04:54.409 040 11816.61 184.82 52494.63 88888.00 2016-02-09 09:04:54.909 040 11816.64 184.81 52494.59 88888.00 2016-02-09 09:04:55.409 040 11816.66 184.80 52494.55 88888.00 2016-02-09 09:04:55.909 040 11816.68 184.79 52494.54 88888.00 2016-02-09 09:04:56.409 040 11816.67 184.80 52494.59 88888.00 2016-02-09 09:04:56.909 040 11816.69 184.77 52494.57 88888.00 2016-02-09 09:04:57.409 040 11816.72 184.80 52494.56 88888.00 2016-02-09 09:04:57.909 040 11816.70 184.83 52494.56 88888.00 2016-02-09 09:04:58.409 040 11816.73 184.83 52494.54 88888.00 2016-02-09 09:04:58.909 040 11816.73 184.81 52494.51 88888.00 2016-02-09 09:04:59.409 040 11816.76 184.82 52494.51 88888.00 2016-02-09 09:04:59.909 040 11816.81 184.80 52494.47 88888.00 2016-02-09 09:05:00.409 040 11816.79 184.76 52494.50 88888.00 2016-02-09 09:05:00.909 040 11816.82 184.74 52494.45 88888.00 2016-02-09 09:05:01.409 040 11816.83 184.72 52494.41 88888.00 2016-02-09 09:05:01.909 040 11816.85 184.66 52494.38 88888.00 2016-02-09 09:05:02.409 040 11816.90 184.69 52494.39 88888.00 2016-02-09 09:05:02.909 040 11816.91 184.72 52494.41 88888.00 2016-02-09 09:05:03.409 040 11816.92 184.72 52494.43 88888.00 2016-02-09 09:05:03.909 040 11816.92 184.70 52494.41 88888.00 2016-02-09 09:05:04.409 040 11816.90 184.67 52494.35 88888.00 2016-02-09 09:05:04.909 040 11816.91 184.71 52494.34 88888.00 2016-02-09 09:05:05.409 040 11816.93 184.72 52494.36 88888.00 2016-02-09 09:05:05.909 040 11816.91 184.67 52494.33 88888.00 2016-02-09 09:05:06.409 040 11816.93 184.69 52494.32 88888.00 2016-02-09 09:05:06.909 040 11816.96 184.66 52494.30 88888.00 2016-02-09 09:05:07.409 040 11816.96 184.69 52494.26 88888.00 2016-02-09 09:05:07.909 040 11816.98 184.69 52494.24 88888.00 2016-02-09 09:05:08.409 040 11817.00 184.60 52494.24 88888.00 2016-02-09 09:05:08.909 040 11817.05 184.58 52494.23 88888.00 2016-02-09 09:05:09.409 040 11817.05 184.61 52494.24 88888.00 2016-02-09 09:05:09.909 040 11817.03 184.61 52494.26 88888.00 2016-02-09 09:05:10.409 040 11817.05 184.54 52494.25 88888.00 2016-02-09 09:05:10.909 040 11817.05 184.54 52494.24 88888.00 2016-02-09 09:05:11.409 040 11817.05 184.52 52494.21 88888.00 2016-02-09 09:05:11.909 040 11816.99 184.47 52494.21 88888.00 2016-02-09 09:05:12.409 040 11817.01 184.47 52494.18 88888.00 2016-02-09 09:05:12.909 040 11816.99 184.43 52494.20 88888.00 2016-02-09 09:05:13.409 040 11817.00 184.41 52494.16 88888.00 2016-02-09 09:05:13.909 040 11817.02 184.36 52494.17 88888.00 2016-02-09 09:05:14.409 040 11816.95 184.33 52494.19 88888.00 2016-02-09 09:05:14.909 040 11816.95 184.29 52494.18 88888.00 2016-02-09 09:05:15.409 040 11816.95 184.25 52494.18 88888.00 2016-02-09 09:05:15.909 040 11816.94 184.21 52494.16 88888.00 2016-02-09 09:05:16.409 040 11816.87 184.18 52494.17 88888.00 2016-02-09 09:05:16.909 040 11816.83 184.15 52494.16 88888.00 2016-02-09 09:05:17.409 040 11816.78 184.11 52494.11 88888.00 2016-02-09 09:05:17.909 040 11816.70 184.03 52494.12 88888.00 2016-02-09 09:05:18.409 040 11816.66 184.05 52494.11 88888.00 2016-02-09 09:05:18.909 040 11816.63 184.05 52494.11 88888.00 2016-02-09 09:05:19.409 040 11816.61 184.04 52494.11 88888.00 2016-02-09 09:05:19.909 040 11816.58 184.00 52494.11 88888.00 2016-02-09 09:05:20.409 040 11816.56 183.98 52494.12 88888.00 2016-02-09 09:05:20.909 040 11816.52 183.95 52494.13 88888.00 2016-02-09 09:05:21.409 040 11816.52 183.92 52494.11 88888.00 2016-02-09 09:05:21.909 040 11816.43 183.92 52494.15 88888.00 2016-02-09 09:05:22.409 040 11816.37 183.87 52494.13 88888.00 2016-02-09 09:05:22.909 040 11816.34 183.85 52494.09 88888.00 2016-02-09 09:05:23.409 040 11816.26 183.85 52494.07 88888.00 2016-02-09 09:05:23.909 040 11816.21 183.82 52494.08 88888.00 2016-02-09 09:05:24.409 040 11816.16 183.77 52494.08 88888.00 2016-02-09 09:05:24.909 040 11816.14 183.73 52494.06 88888.00 2016-02-09 09:05:25.409 040 11816.08 183.75 52493.99 88888.00 2016-02-09 09:05:25.909 040 11816.05 183.77 52493.97 88888.00 2016-02-09 09:05:26.409 040 11816.05 183.78 52493.99 88888.00 2016-02-09 09:05:26.909 040 11815.96 183.75 52494.02 88888.00 2016-02-09 09:05:27.409 040 11815.87 183.72 52494.03 88888.00 2016-02-09 09:05:27.909 040 11815.84 183.76 52494.06 88888.00 2016-02-09 09:05:28.409 040 11815.85 183.77 52494.03 88888.00 2016-02-09 09:05:28.909 040 11815.84 183.76 52494.03 88888.00 2016-02-09 09:05:29.409 040 11815.80 183.74 52494.07 88888.00 2016-02-09 09:05:29.909 040 11815.76 183.69 52494.09 88888.00 2016-02-09 09:05:30.409 040 11815.69 183.69 52494.07 88888.00 2016-02-09 09:05:30.909 040 11815.65 183.70 52494.04 88888.00 2016-02-09 09:05:31.409 040 11815.62 183.72 52494.03 88888.00 2016-02-09 09:05:31.909 040 11815.56 183.72 52494.03 88888.00 2016-02-09 09:05:32.409 040 11815.52 183.70 52494.00 88888.00 2016-02-09 09:05:32.909 040 11815.52 183.74 52494.02 88888.00 2016-02-09 09:05:33.409 040 11815.47 183.74 52494.03 88888.00 2016-02-09 09:05:33.909 040 11815.44 183.73 52494.09 88888.00 2016-02-09 09:05:34.409 040 11815.44 183.72 52494.09 88888.00 2016-02-09 09:05:34.909 040 11815.38 183.72 52494.07 88888.00 2016-02-09 09:05:35.409 040 11815.33 183.73 52494.08 88888.00 2016-02-09 09:05:35.909 040 11815.32 183.70 52494.08 88888.00 2016-02-09 09:05:36.409 040 11815.24 183.66 52494.04 88888.00 2016-02-09 09:05:36.909 040 11815.23 183.67 52494.02 88888.00 2016-02-09 09:05:37.409 040 11815.23 183.74 52494.03 88888.00 2016-02-09 09:05:37.909 040 11815.23 183.74 52494.03 88888.00 2016-02-09 09:05:38.409 040 11815.20 183.77 52493.99 88888.00 2016-02-09 09:05:38.909 040 11815.15 183.77 52493.93 88888.00 2016-02-09 09:05:39.409 040 11815.14 183.79 52493.92 88888.00 2016-02-09 09:05:39.909 040 11815.10 183.82 52493.97 88888.00 2016-02-09 09:05:40.409 040 11815.07 183.78 52493.97 88888.00 2016-02-09 09:05:40.909 040 11815.03 183.78 52493.95 88888.00 2016-02-09 09:05:41.409 040 11814.97 183.82 52493.95 88888.00 2016-02-09 09:05:41.909 040 11814.91 183.80 52494.00 88888.00 2016-02-09 09:05:42.409 040 11814.90 183.82 52494.02 88888.00 2016-02-09 09:05:42.909 040 11814.90 183.85 52494.01 88888.00 2016-02-09 09:05:43.409 040 11814.90 183.85 52494.01 88888.00 2016-02-09 09:05:43.909 040 11814.86 183.85 52494.02 88888.00 2016-02-09 09:05:44.409 040 11814.83 183.86 52494.01 88888.00 2016-02-09 09:05:44.909 040 11814.82 183.87 52494.02 88888.00 2016-02-09 09:05:45.409 040 11814.80 183.90 52493.99 88888.00 2016-02-09 09:05:45.909 040 11814.81 183.94 52493.98 88888.00 2016-02-09 09:05:46.409 040 11814.79 183.97 52493.95 88888.00 2016-02-09 09:05:46.909 040 11814.79 183.99 52493.90 88888.00 2016-02-09 09:05:47.409 040 11814.83 183.98 52493.86 88888.00 2016-02-09 09:05:47.909 040 11814.81 184.02 52493.84 88888.00 2016-02-09 09:05:48.409 040 11814.76 184.06 52493.82 88888.00 2016-02-09 09:05:48.909 040 11814.72 184.09 52493.83 88888.00 2016-02-09 09:05:49.409 040 11814.66 184.11 52493.82 88888.00 2016-02-09 09:05:49.909 040 11814.63 184.08 52493.80 88888.00 2016-02-09 09:05:50.409 040 11814.59 184.07 52493.83 88888.00 2016-02-09 09:05:50.909 040 11814.58 184.08 52493.83 88888.00 2016-02-09 09:05:51.409 040 11814.56 184.08 52493.83 88888.00 2016-02-09 09:05:51.909 040 11814.55 184.09 52493.90 88888.00 2016-02-09 09:05:52.409 040 11814.54 184.13 52493.95 88888.00 2016-02-09 09:05:52.909 040 11814.51 184.16 52493.93 88888.00 2016-02-09 09:05:53.409 040 11814.48 184.19 52493.93 88888.00 2016-02-09 09:05:53.909 040 11814.45 184.21 52493.94 88888.00 2016-02-09 09:05:54.409 040 11814.37 184.19 52493.95 88888.00 2016-02-09 09:05:54.909 040 11814.31 184.19 52493.93 88888.00 2016-02-09 09:05:55.409 040 11814.31 184.22 52493.89 88888.00 2016-02-09 09:05:55.909 040 11814.30 184.27 52493.90 88888.00 2016-02-09 09:05:56.409 040 11814.30 184.29 52493.91 88888.00 2016-02-09 09:05:56.909 040 11814.28 184.27 52493.90 88888.00 2016-02-09 09:05:57.409 040 11814.26 184.29 52493.89 88888.00 2016-02-09 09:05:57.909 040 11814.19 184.31 52493.88 88888.00 2016-02-09 09:05:58.409 040 11814.18 184.31 52493.89 88888.00 2016-02-09 09:05:58.909 040 11814.19 184.34 52493.89 88888.00 2016-02-09 09:05:59.409 040 11814.15 184.40 52493.89 88888.00 2016-02-09 09:05:59.909 040 11814.15 184.38 52493.88 88888.00 2016-02-09 09:06:00.409 040 11814.14 184.38 52493.84 88888.00 2016-02-09 09:06:00.909 040 11814.13 184.41 52493.88 88888.00 2016-02-09 09:06:01.409 040 11814.11 184.40 52493.85 88888.00 2016-02-09 09:06:01.909 040 11814.09 184.43 52493.89 88888.00 2016-02-09 09:06:02.409 040 11814.07 184.50 52493.90 88888.00 2016-02-09 09:06:02.909 040 11814.07 184.52 52493.84 88888.00 2016-02-09 09:06:03.409 040 11814.09 184.50 52493.88 88888.00 2016-02-09 09:06:03.909 040 11814.11 184.48 52493.94 88888.00 2016-02-09 09:06:04.409 040 11814.07 184.50 52493.94 88888.00 2016-02-09 09:06:04.909 040 11814.06 184.52 52494.00 88888.00 2016-02-09 09:06:05.409 040 11814.04 184.53 52493.99 88888.00 2016-02-09 09:06:05.909 040 11814.00 184.54 52493.94 88888.00 2016-02-09 09:06:06.409 040 11813.95 184.54 52493.91 88888.00 2016-02-09 09:06:06.909 040 11813.89 184.57 52493.88 88888.00 2016-02-09 09:06:07.409 040 11813.87 184.57 52493.85 88888.00 2016-02-09 09:06:07.909 040 11813.86 184.56 52493.83 88888.00 2016-02-09 09:06:08.409 040 11813.85 184.55 52493.79 88888.00 2016-02-09 09:06:08.909 040 11813.86 184.62 52493.77 88888.00 2016-02-09 09:06:09.409 040 11813.86 184.63 52493.77 88888.00 2016-02-09 09:06:09.909 040 11813.79 184.60 52493.81 88888.00 2016-02-09 09:06:10.409 040 11813.77 184.60 52493.82 88888.00 2016-02-09 09:06:10.909 040 11813.76 184.63 52493.86 88888.00 2016-02-09 09:06:11.409 040 11813.72 184.63 52493.85 88888.00 2016-02-09 09:06:11.909 040 11813.71 184.66 52493.84 88888.00 2016-02-09 09:06:12.409 040 11813.70 184.69 52493.84 88888.00 2016-02-09 09:06:12.909 040 11813.68 184.71 52493.81 88888.00 2016-02-09 09:06:13.409 040 11813.63 184.72 52493.84 88888.00 2016-02-09 09:06:13.909 040 11813.61 184.71 52493.88 88888.00 2016-02-09 09:06:14.409 040 11813.61 184.71 52493.89 88888.00 2016-02-09 09:06:14.909 040 11813.63 184.74 52493.90 88888.00 2016-02-09 09:06:15.409 040 11813.63 184.73 52493.89 88888.00 2016-02-09 09:06:15.909 040 11813.63 184.76 52493.86 88888.00 2016-02-09 09:06:16.409 040 11813.62 184.76 52493.85 88888.00 2016-02-09 09:06:16.909 040 11813.59 184.80 52493.85 88888.00 2016-02-09 09:06:17.409 040 11813.59 184.82 52493.86 88888.00 2016-02-09 09:06:17.909 040 11813.54 184.82 52493.84 88888.00 2016-02-09 09:06:18.409 040 11813.57 184.81 52493.82 88888.00 2016-02-09 09:06:18.909 040 11813.56 184.85 52493.83 88888.00 2016-02-09 09:06:19.409 040 11813.53 184.86 52493.84 88888.00 2016-02-09 09:06:19.909 040 11813.51 184.87 52493.89 88888.00 2016-02-09 09:06:20.409 040 11813.49 184.85 52493.89 88888.00 2016-02-09 09:06:20.909 040 11813.49 184.87 52493.88 88888.00 2016-02-09 09:06:21.409 040 11813.47 184.91 52493.84 88888.00 2016-02-09 09:06:21.909 040 11813.43 184.89 52493.82 88888.00 2016-02-09 09:06:22.409 040 11813.43 184.86 52493.83 88888.00 2016-02-09 09:06:22.909 040 11813.42 184.90 52493.82 88888.00 2016-02-09 09:06:23.409 040 11813.41 184.93 52493.81 88888.00 2016-02-09 09:06:23.909 040 11813.43 184.95 52493.82 88888.00 2016-02-09 09:06:24.409 040 11813.42 184.95 52493.81 88888.00 2016-02-09 09:06:24.909 040 11813.40 184.94 52493.79 88888.00 2016-02-09 09:06:25.409 040 11813.45 184.95 52493.81 88888.00 2016-02-09 09:06:25.909 040 11813.49 184.94 52493.81 88888.00 2016-02-09 09:06:26.409 040 11813.50 184.94 52493.79 88888.00 2016-02-09 09:06:26.909 040 11813.52 184.93 52493.77 88888.00 2016-02-09 09:06:27.409 040 11813.52 184.95 52493.79 88888.00 2016-02-09 09:06:27.909 040 11813.53 184.98 52493.80 88888.00 2016-02-09 09:06:28.409 040 11813.51 184.98 52493.75 88888.00 2016-02-09 09:06:28.909 040 11813.50 184.98 52493.74 88888.00 2016-02-09 09:06:29.409 040 11813.44 184.96 52493.77 88888.00 2016-02-09 09:06:29.909 040 11813.47 184.96 52493.77 88888.00 2016-02-09 09:06:30.409 040 11813.51 185.00 52493.77 88888.00 2016-02-09 09:06:30.909 040 11813.51 185.02 52493.76 88888.00 2016-02-09 09:06:31.409 040 11813.48 185.02 52493.73 88888.00 2016-02-09 09:06:31.909 040 11813.50 185.03 52493.76 88888.00 2016-02-09 09:06:32.409 040 11813.51 185.02 52493.76 88888.00 2016-02-09 09:06:32.909 040 11813.50 185.00 52493.74 88888.00 2016-02-09 09:06:33.409 040 11813.50 185.01 52493.77 88888.00 2016-02-09 09:06:33.909 040 11813.52 185.05 52493.77 88888.00 2016-02-09 09:06:34.409 040 11813.52 185.01 52493.77 88888.00 2016-02-09 09:06:34.909 040 11813.53 184.95 52493.76 88888.00 2016-02-09 09:06:35.410 040 11813.57 184.98 52493.77 88888.00 2016-02-09 09:06:35.910 040 11813.57 184.95 52493.77 88888.00 2016-02-09 09:06:36.410 040 11813.51 184.90 52493.73 88888.00 2016-02-09 09:06:36.910 040 11813.53 184.93 52493.72 88888.00 2016-02-09 09:06:37.410 040 11813.54 184.90 52493.73 88888.00 2016-02-09 09:06:37.910 040 11813.57 184.83 52493.76 88888.00 2016-02-09 09:06:38.410 040 11813.56 184.84 52493.77 88888.00 2016-02-09 09:06:38.910 040 11813.59 184.82 52493.73 88888.00 2016-02-09 09:06:39.410 040 11813.62 184.79 52493.74 88888.00 2016-02-09 09:06:39.910 040 11813.66 184.81 52493.74 88888.00 2016-02-09 09:06:40.410 040 11813.63 184.80 52493.73 88888.00 2016-02-09 09:06:40.910 040 11813.63 184.80 52493.69 88888.00 2016-02-09 09:06:41.410 040 11813.66 184.77 52493.68 88888.00 2016-02-09 09:06:41.910 040 11813.65 184.74 52493.66 88888.00 2016-02-09 09:06:42.410 040 11813.62 184.71 52493.67 88888.00 2016-02-09 09:06:42.910 040 11813.62 184.67 52493.67 88888.00 2016-02-09 09:06:43.410 040 11813.62 184.64 52493.67 88888.00 2016-02-09 09:06:43.910 040 11813.65 184.61 52493.66 88888.00 2016-02-09 09:06:44.410 040 11813.66 184.63 52493.66 88888.00 2016-02-09 09:06:44.910 040 11813.68 184.64 52493.65 88888.00 2016-02-09 09:06:45.410 040 11813.70 184.58 52493.65 88888.00 2016-02-09 09:06:45.910 040 11813.71 184.56 52493.64 88888.00 2016-02-09 09:06:46.410 040 11813.76 184.55 52493.64 88888.00 2016-02-09 09:06:46.910 040 11813.75 184.52 52493.65 88888.00 2016-02-09 09:06:47.410 040 11813.72 184.53 52493.63 88888.00 2016-02-09 09:06:47.910 040 11813.74 184.53 52493.65 88888.00 2016-02-09 09:06:48.410 040 11813.72 184.48 52493.64 88888.00 2016-02-09 09:06:48.910 040 11813.72 184.45 52493.62 88888.00 2016-02-09 09:06:49.410 040 11813.79 184.43 52493.64 88888.00 2016-02-09 09:06:49.910 040 11813.81 184.38 52493.64 88888.00 2016-02-09 09:06:50.410 040 11813.81 184.35 52493.63 88888.00 2016-02-09 09:06:50.910 040 11813.86 184.31 52493.64 88888.00 2016-02-09 09:06:51.410 040 11813.86 184.27 52493.64 88888.00 2016-02-09 09:06:51.910 040 11813.83 184.26 52493.60 88888.00 2016-02-09 09:06:52.410 040 11813.81 184.21 52493.57 88888.00 2016-02-09 09:06:52.910 040 11813.81 184.16 52493.57 88888.00 2016-02-09 09:06:53.410 040 11813.84 184.13 52493.58 88888.00 2016-02-09 09:06:53.910 040 11813.83 184.09 52493.62 88888.00 2016-02-09 09:06:54.410 040 11813.83 184.04 52493.60 88888.00 2016-02-09 09:06:54.910 040 11813.81 184.07 52493.60 88888.00 2016-02-09 09:06:55.410 040 11813.84 184.09 52493.58 88888.00 2016-02-09 09:06:55.910 040 11813.84 184.05 52493.57 88888.00 2016-02-09 09:06:56.410 040 11813.86 184.00 52493.54 88888.00 2016-02-09 09:06:56.910 040 11813.89 183.96 52493.54 88888.00 2016-02-09 09:06:57.410 040 11813.89 183.86 52493.58 88888.00 2016-02-09 09:06:57.910 040 11813.91 183.85 52493.60 88888.00 2016-02-09 09:06:58.410 040 11813.92 183.83 52493.63 88888.00 2016-02-09 09:06:58.910 040 11813.89 183.78 52493.62 88888.00 2016-02-09 09:06:59.410 040 11813.86 183.76 52493.62 88888.00 2016-02-09 09:06:59.910 040 11813.84 183.75 52493.64 88888.00 2016-02-09 09:07:00.410 040 11813.84 183.72 52493.63 88888.00 2016-02-09 09:07:00.910 040 11813.84 183.68 52493.60 88888.00 2016-02-09 09:07:01.410 040 11813.83 183.64 52493.62 88888.00 2016-02-09 09:07:01.910 040 11813.83 183.60 52493.62 88888.00 2016-02-09 09:07:02.410 040 11813.84 183.60 52493.54 88888.00 2016-02-09 09:07:02.910 040 11813.84 183.57 52493.57 88888.00 2016-02-09 09:07:03.410 040 11813.83 183.56 52493.60 88888.00 2016-02-09 09:07:03.910 040 11813.84 183.51 52493.65 88888.00 2016-02-09 09:07:04.410 040 11813.84 183.47 52493.63 88888.00 2016-02-09 09:07:04.910 040 11813.85 183.46 52493.58 88888.00 2016-02-09 09:07:05.410 040 11813.85 183.43 52493.56 88888.00 2016-02-09 09:07:05.910 040 11813.85 183.37 52493.53 88888.00 2016-02-09 09:07:06.410 040 11813.85 183.32 52493.55 88888.00 2016-02-09 09:07:06.910 040 11813.81 183.29 52493.56 88888.00 2016-02-09 09:07:07.410 040 11813.80 183.29 52493.55 88888.00 2016-02-09 09:07:07.910 040 11813.81 183.25 52493.59 88888.00 2016-02-09 09:07:08.410 040 11813.81 183.22 52493.55 88888.00 2016-02-09 09:07:08.910 040 11813.80 183.21 52493.51 88888.00 2016-02-09 09:07:09.410 040 11813.83 183.20 52493.51 88888.00 2016-02-09 09:07:09.910 040 11813.81 183.17 52493.51 88888.00 2016-02-09 09:07:10.410 040 11813.79 183.09 52493.53 88888.00 2016-02-09 09:07:10.910 040 11813.79 183.09 52493.51 88888.00 2016-02-09 09:07:11.410 040 11813.79 183.10 52493.54 88888.00 2016-02-09 09:07:11.910 040 11813.79 183.05 52493.57 88888.00 2016-02-09 09:07:12.410 040 11813.79 183.00 52493.55 88888.00 2016-02-09 09:07:12.910 040 11813.80 183.00 52493.54 88888.00 2016-02-09 09:07:13.410 040 11813.81 182.98 52493.56 88888.00 2016-02-09 09:07:13.910 040 11813.81 182.95 52493.55 88888.00 2016-02-09 09:07:14.410 040 11813.81 182.90 52493.55 88888.00 2016-02-09 09:07:14.910 040 11813.86 182.88 52493.58 88888.00 2016-02-09 09:07:15.410 040 11813.80 182.85 52493.58 88888.00 2016-02-09 09:07:15.910 040 11813.84 182.81 52493.58 88888.00 2016-02-09 09:07:16.410 040 11813.85 182.79 52493.56 88888.00 2016-02-09 09:07:16.910 040 11813.84 182.72 52493.53 88888.00 2016-02-09 09:07:17.410 040 11813.84 182.71 52493.50 88888.00 2016-02-09 09:07:17.910 040 11813.78 182.70 52493.54 88888.00 2016-02-09 09:07:18.410 040 11813.81 182.64 52493.55 88888.00 2016-02-09 09:07:18.910 040 11813.87 182.62 52493.54 88888.00 2016-02-09 09:07:19.410 040 11813.84 182.59 52493.55 88888.00 2016-02-09 09:07:19.910 040 11813.77 182.61 52493.55 88888.00 2016-02-09 09:07:20.410 040 11813.76 182.59 52493.53 88888.00 2016-02-09 09:07:20.910 040 11813.79 182.57 52493.51 88888.00 2016-02-09 09:07:21.410 040 11813.79 182.54 52493.50 88888.00 2016-02-09 09:07:21.910 040 11813.81 182.56 52493.54 88888.00 2016-02-09 09:07:22.410 040 11813.80 182.56 52493.48 88888.00 2016-02-09 09:07:22.910 040 11813.83 182.51 52493.47 88888.00 2016-02-09 09:07:23.410 040 11813.85 182.44 52493.51 88888.00 2016-02-09 09:07:23.910 040 11813.84 182.46 52493.49 88888.00 2016-02-09 09:07:24.410 040 11813.83 182.43 52493.42 88888.00 2016-02-09 09:07:24.910 040 11813.86 182.38 52493.45 88888.00 2016-02-09 09:07:25.410 040 11813.87 182.37 52493.42 88888.00 2016-02-09 09:07:25.910 040 11813.86 182.33 52493.42 88888.00 2016-02-09 09:07:26.410 040 11813.85 182.31 52493.46 88888.00 2016-02-09 09:07:26.910 040 11813.84 182.28 52493.44 88888.00 2016-02-09 09:07:27.410 040 11813.81 182.24 52493.38 88888.00 2016-02-09 09:07:27.910 040 11813.84 182.22 52493.33 88888.00 2016-02-09 09:07:28.410 040 11813.83 182.20 52493.31 88888.00 2016-02-09 09:07:28.910 040 11813.84 182.19 52493.31 88888.00 2016-02-09 09:07:29.410 040 11813.86 182.19 52493.37 88888.00 2016-02-09 09:07:29.910 040 11813.83 182.14 52493.38 88888.00 2016-02-09 09:07:30.410 040 11813.79 182.12 52493.36 88888.00 2016-02-09 09:07:30.910 040 11813.85 182.10 52493.37 88888.00 2016-02-09 09:07:31.410 040 11813.84 182.06 52493.37 88888.00 2016-02-09 09:07:31.910 040 11813.81 182.03 52493.37 88888.00 2016-02-09 09:07:32.410 040 11813.85 182.02 52493.36 88888.00 2016-02-09 09:07:32.910 040 11813.81 182.02 52493.36 88888.00 2016-02-09 09:07:33.410 040 11813.76 181.93 52493.32 88888.00 2016-02-09 09:07:33.910 040 11813.76 181.91 52493.35 88888.00 2016-02-09 09:07:34.410 040 11813.78 181.89 52493.36 88888.00 2016-02-09 09:07:34.910 040 11813.72 181.90 52493.36 88888.00 2016-02-09 09:07:35.410 040 11813.74 181.89 52493.38 88888.00 2016-02-09 09:07:35.910 040 11813.75 181.86 52493.41 88888.00 2016-02-09 09:07:36.410 040 11813.79 181.84 52493.39 88888.00 2016-02-09 09:07:36.910 040 11813.78 181.81 52493.38 88888.00 2016-02-09 09:07:37.410 040 11813.76 181.77 52493.40 88888.00 2016-02-09 09:07:37.910 040 11813.75 181.77 52493.41 88888.00 2016-02-09 09:07:38.410 040 11813.78 181.80 52493.40 88888.00 2016-02-09 09:07:38.910 040 11813.84 181.72 52493.40 88888.00 2016-02-09 09:07:39.410 040 11813.85 181.71 52493.42 88888.00 2016-02-09 09:07:39.910 040 11813.86 181.70 52493.44 88888.00 2016-02-09 09:07:40.410 040 11813.84 181.64 52493.42 88888.00 2016-02-09 09:07:40.910 040 11813.79 181.60 52493.42 88888.00 2016-02-09 09:07:41.410 040 11813.79 181.56 52493.40 88888.00 2016-02-09 09:07:41.910 040 11813.81 181.54 52493.38 88888.00 2016-02-09 09:07:42.410 040 11813.79 181.53 52493.39 88888.00 2016-02-09 09:07:42.910 040 11813.81 181.47 52493.39 88888.00 2016-02-09 09:07:43.410 040 11813.78 181.43 52493.40 88888.00 2016-02-09 09:07:43.910 040 11813.77 181.43 52493.42 88888.00 2016-02-09 09:07:44.410 040 11813.72 181.40 52493.41 88888.00 2016-02-09 09:07:44.910 040 11813.75 181.40 52493.38 88888.00 2016-02-09 09:07:45.410 040 11813.74 181.36 52493.37 88888.00 2016-02-09 09:07:45.910 040 11813.69 181.34 52493.33 88888.00 2016-02-09 09:07:46.410 040 11813.65 181.36 52493.29 88888.00 2016-02-09 09:07:46.910 040 11813.65 181.35 52493.31 88888.00 2016-02-09 09:07:47.410 040 11813.63 181.34 52493.32 88888.00 2016-02-09 09:07:47.910 040 11813.62 181.35 52493.32 88888.00 2016-02-09 09:07:48.410 040 11813.67 181.32 52493.32 88888.00 2016-02-09 09:07:48.910 040 11813.66 181.32 52493.32 88888.00 2016-02-09 09:07:49.410 040 11813.68 181.30 52493.33 88888.00 2016-02-09 09:07:49.910 040 11813.69 181.31 52493.32 88888.00 2016-02-09 09:07:50.410 040 11813.67 181.33 52493.32 88888.00 2016-02-09 09:07:50.910 040 11813.67 181.34 52493.29 88888.00 2016-02-09 09:07:51.410 040 11813.65 181.31 52493.30 88888.00 2016-02-09 09:07:51.910 040 11813.66 181.30 52493.36 88888.00 2016-02-09 09:07:52.410 040 11813.62 181.26 52493.36 88888.00 2016-02-09 09:07:52.910 040 11813.63 181.28 52493.37 88888.00 2016-02-09 09:07:53.410 040 11813.60 181.26 52493.35 88888.00 2016-02-09 09:07:53.910 040 11813.58 181.27 52493.28 88888.00 2016-02-09 09:07:54.410 040 11813.56 181.23 52493.28 88888.00 2016-02-09 09:07:54.910 040 11813.56 181.22 52493.29 88888.00 2016-02-09 09:07:55.410 040 11813.53 181.22 52493.28 88888.00 2016-02-09 09:07:55.910 040 11813.52 181.23 52493.25 88888.00 2016-02-09 09:07:56.410 040 11813.54 181.25 52493.29 88888.00 2016-02-09 09:07:56.910 040 11813.51 181.28 52493.30 88888.00 2016-02-09 09:07:57.410 040 11813.52 181.28 52493.29 88888.00 2016-02-09 09:07:57.910 040 11813.50 181.25 52493.28 88888.00 2016-02-09 09:07:58.410 040 11813.51 181.27 52493.28 88888.00 2016-02-09 09:07:58.910 040 11813.48 181.26 52493.32 88888.00 2016-02-09 09:07:59.410 040 11813.44 181.26 52493.31 88888.00 2016-02-09 09:07:59.910 040 11813.45 181.22 52493.29 88888.00 2016-02-09 09:08:00.410 040 11813.47 181.17 52493.30 88888.00 2016-02-09 09:08:00.910 040 11813.44 181.15 52493.28 88888.00 2016-02-09 09:08:01.410 040 11813.43 181.14 52493.29 88888.00 2016-02-09 09:08:01.910 040 11813.43 181.13 52493.30 88888.00 2016-02-09 09:08:02.410 040 11813.40 181.13 52493.29 88888.00 2016-02-09 09:08:02.910 040 11813.37 181.14 52493.30 88888.00 2016-02-09 09:08:03.410 040 11813.35 181.11 52493.29 88888.00 2016-02-09 09:08:03.910 040 11813.34 181.06 52493.28 88888.00 2016-02-09 09:08:04.410 040 11813.36 181.07 52493.24 88888.00 2016-02-09 09:08:04.910 040 11813.36 181.12 52493.28 88888.00 2016-02-09 09:08:05.410 040 11813.33 181.11 52493.31 88888.00 2016-02-09 09:08:05.910 040 11813.32 181.11 52493.32 88888.00 2016-02-09 09:08:06.410 040 11813.30 181.13 52493.30 88888.00 2016-02-09 09:08:06.910 040 11813.24 181.11 52493.31 88888.00 2016-02-09 09:08:07.410 040 11813.19 181.14 52493.35 88888.00 2016-02-09 09:08:07.910 040 11813.17 181.13 52493.37 88888.00 2016-02-09 09:08:08.410 040 11813.19 181.11 52493.37 88888.00 2016-02-09 09:08:08.910 040 11813.19 181.09 52493.38 88888.00 2016-02-09 09:08:09.410 040 11813.18 181.08 52493.36 88888.00 2016-02-09 09:08:09.910 040 11813.17 181.08 52493.30 88888.00 2016-02-09 09:08:10.410 040 11813.17 181.03 52493.29 88888.00 2016-02-09 09:08:10.910 040 11813.13 181.02 52493.32 88888.00 2016-02-09 09:08:11.410 040 11813.09 181.01 52493.31 88888.00 2016-02-09 09:08:11.910 040 11813.09 181.02 52493.29 88888.00 2016-02-09 09:08:12.410 040 11813.08 181.03 52493.31 88888.00 2016-02-09 09:08:12.910 040 11813.08 181.05 52493.32 88888.00 2016-02-09 09:08:13.410 040 11813.07 181.02 52493.31 88888.00 2016-02-09 09:08:13.910 040 11813.04 181.04 52493.33 88888.00 2016-02-09 09:08:14.410 040 11813.02 181.06 52493.31 88888.00 2016-02-09 09:08:14.910 040 11812.97 181.05 52493.30 88888.00 2016-02-09 09:08:15.410 040 11812.97 181.08 52493.30 88888.00 2016-02-09 09:08:15.910 040 11812.97 181.07 52493.27 88888.00 2016-02-09 09:08:16.410 040 11812.98 181.11 52493.24 88888.00 2016-02-09 09:08:16.910 040 11813.02 181.07 52493.29 88888.00 2016-02-09 09:08:17.410 040 11813.04 181.07 52493.33 88888.00 2016-02-09 09:08:17.910 040 11812.99 181.11 52493.31 88888.00 2016-02-09 09:08:18.410 040 11812.98 181.12 52493.31 88888.00 2016-02-09 09:08:18.910 040 11812.98 181.12 52493.29 88888.00 2016-02-09 09:08:19.410 040 11812.97 181.13 52493.32 88888.00 2016-02-09 09:08:19.910 040 11812.98 181.13 52493.35 88888.00 2016-02-09 09:08:20.410 040 11812.98 181.12 52493.31 88888.00 2016-02-09 09:08:20.910 040 11812.96 181.11 52493.30 88888.00 2016-02-09 09:08:21.410 040 11812.98 181.13 52493.32 88888.00 2016-02-09 09:08:21.910 040 11813.01 181.14 52493.35 88888.00 2016-02-09 09:08:22.410 040 11813.00 181.14 52493.36 88888.00 2016-02-09 09:08:22.910 040 11812.96 181.15 52493.30 88888.00 2016-02-09 09:08:23.410 040 11812.96 181.16 52493.29 88888.00 2016-02-09 09:08:23.910 040 11812.96 181.17 52493.29 88888.00 2016-02-09 09:08:24.410 040 11812.95 181.18 52493.31 88888.00 2016-02-09 09:08:24.910 040 11812.92 181.21 52493.28 88888.00 2016-02-09 09:08:25.410 040 11812.92 181.22 52493.30 88888.00 2016-02-09 09:08:25.910 040 11812.91 181.22 52493.30 88888.00 2016-02-09 09:08:26.410 040 11812.89 181.24 52493.30 88888.00 2016-02-09 09:08:26.910 040 11812.90 181.24 52493.32 88888.00 2016-02-09 09:08:27.410 040 11812.90 181.30 52493.33 88888.00 2016-02-09 09:08:27.910 040 11812.90 181.32 52493.35 88888.00 2016-02-09 09:08:28.410 040 11812.90 181.34 52493.35 88888.00 2016-02-09 09:08:28.910 040 11812.86 181.36 52493.28 88888.00 2016-02-09 09:08:29.410 040 11812.83 181.37 52493.29 88888.00 2016-02-09 09:08:29.910 040 11812.82 181.38 52493.30 88888.00 2016-02-09 09:08:30.410 040 11812.79 181.42 52493.25 88888.00 2016-02-09 09:08:30.910 040 11812.78 181.38 52493.25 88888.00 2016-02-09 09:08:31.410 040 11812.77 181.41 52493.27 88888.00 2016-02-09 09:08:31.910 040 11812.79 181.46 52493.28 88888.00 2016-02-09 09:08:32.410 040 11812.79 181.51 52493.27 88888.00 2016-02-09 09:08:32.910 040 11812.78 181.53 52493.28 88888.00 2016-02-09 09:08:33.410 040 11812.82 181.56 52493.24 88888.00 2016-02-09 09:08:33.910 040 11812.83 181.59 52493.27 88888.00 2016-02-09 09:08:34.410 040 11812.81 181.61 52493.32 88888.00 2016-02-09 09:08:34.910 040 11812.82 181.63 52493.38 88888.00 2016-02-09 09:08:35.410 040 11812.81 181.69 52493.40 88888.00 2016-02-09 09:08:35.910 040 11812.78 181.70 52493.33 88888.00 2016-02-09 09:08:36.410 040 11812.79 181.70 52493.31 88888.00 2016-02-09 09:08:36.910 040 11812.81 181.73 52493.28 88888.00 2016-02-09 09:08:37.410 040 11812.82 181.76 52493.29 88888.00 2016-02-09 09:08:37.910 040 11812.79 181.79 52493.31 88888.00 2016-02-09 09:08:38.410 040 11812.79 181.81 52493.31 88888.00 2016-02-09 09:08:38.910 040 11812.72 181.80 52493.29 88888.00 2016-02-09 09:08:39.410 040 11812.70 181.79 52493.29 88888.00 2016-02-09 09:08:39.910 040 11812.67 181.77 52493.32 88888.00 2016-02-09 09:08:40.410 040 11812.70 181.77 52493.31 88888.00 2016-02-09 09:08:40.910 040 11812.72 181.81 52493.32 88888.00 2016-02-09 09:08:41.410 040 11812.78 181.80 52493.32 88888.00 2016-02-09 09:08:41.910 040 11812.75 181.85 52493.37 88888.00 2016-02-09 09:08:42.410 040 11812.74 181.84 52493.39 88888.00 2016-02-09 09:08:42.910 040 11812.73 181.86 52493.38 88888.00 2016-02-09 09:08:43.410 040 11812.73 181.89 52493.38 88888.00 2016-02-09 09:08:43.910 040 11812.73 181.91 52493.38 88888.00 2016-02-09 09:08:44.410 040 11812.77 181.93 52493.38 88888.00 2016-02-09 09:08:44.910 040 11812.77 181.95 52493.39 88888.00 2016-02-09 09:08:45.410 040 11812.74 181.98 52493.46 88888.00 2016-02-09 09:08:45.910 040 11812.74 182.00 52493.46 88888.00 2016-02-09 09:08:46.410 040 11812.72 181.99 52493.45 88888.00 2016-02-09 09:08:46.910 040 11812.77 181.99 52493.46 88888.00 2016-02-09 09:08:47.410 040 11812.78 182.00 52493.45 88888.00 2016-02-09 09:08:47.910 040 11812.82 181.99 52493.46 88888.00 2016-02-09 09:08:48.410 040 11812.79 182.00 52493.49 88888.00 2016-02-09 09:08:48.910 040 11812.72 182.04 52493.51 88888.00 2016-02-09 09:08:49.410 040 11812.73 182.04 52493.50 88888.00 2016-02-09 09:08:49.910 040 11812.75 182.06 52493.53 88888.00 2016-02-09 09:08:50.410 040 11812.71 182.08 52493.51 88888.00 2016-02-09 09:08:50.910 040 11812.72 182.08 52493.46 88888.00 2016-02-09 09:08:51.410 040 11812.71 182.09 52493.50 88888.00 2016-02-09 09:08:51.910 040 11812.74 182.15 52493.51 88888.00 2016-02-09 09:08:52.410 040 11812.73 182.18 52493.54 88888.00 2016-02-09 09:08:52.910 040 11812.69 182.21 52493.57 88888.00 2016-02-09 09:08:53.410 040 11812.71 182.20 52493.57 88888.00 2016-02-09 09:08:53.910 040 11812.73 182.19 52493.55 88888.00 2016-02-09 09:08:54.410 040 11812.73 182.19 52493.55 88888.00 2016-02-09 09:08:54.910 040 11812.78 182.20 52493.57 88888.00 2016-02-09 09:08:55.410 040 11812.79 182.23 52493.62 88888.00 2016-02-09 09:08:55.910 040 11812.79 182.27 52493.63 88888.00 2016-02-09 09:08:56.410 040 11812.81 182.31 52493.63 88888.00 2016-02-09 09:08:56.910 040 11812.82 182.34 52493.65 88888.00 2016-02-09 09:08:57.410 040 11812.84 182.37 52493.62 88888.00 2016-02-09 09:08:57.910 040 11812.89 182.37 52493.62 88888.00 2016-02-09 09:08:58.410 040 11812.91 182.40 52493.64 88888.00 2016-02-09 09:08:58.910 040 11812.92 182.44 52493.60 88888.00 2016-02-09 09:08:59.410 040 11812.92 182.42 52493.62 88888.00 2016-02-09 09:08:59.910 040 11812.93 182.42 52493.63 88888.00 2016-02-09 09:09:00.410 040 11812.93 182.47 52493.65 88888.00 2016-02-09 09:09:00.910 040 11812.92 182.47 52493.66 88888.00 2016-02-09 09:09:01.410 040 11812.88 182.46 52493.67 88888.00 2016-02-09 09:09:01.910 040 11812.90 182.47 52493.67 88888.00 2016-02-09 09:09:02.410 040 11812.91 182.43 52493.67 88888.00 2016-02-09 09:09:02.910 040 11812.92 182.40 52493.66 88888.00 2016-02-09 09:09:03.410 040 11812.99 182.37 52493.65 88888.00 2016-02-09 09:09:03.910 040 11812.95 182.40 52493.69 88888.00 2016-02-09 09:09:04.410 040 11812.99 182.46 52493.66 88888.00 2016-02-09 09:09:04.910 040 11813.01 182.49 52493.66 88888.00 2016-02-09 09:09:05.410 040 11813.01 182.50 52493.68 88888.00 2016-02-09 09:09:05.910 040 11813.05 182.50 52493.72 88888.00 2016-02-09 09:09:06.410 040 11813.01 182.50 52493.73 88888.00 2016-02-09 09:09:06.910 040 11813.02 182.48 52493.72 88888.00 2016-02-09 09:09:07.410 040 11813.07 182.49 52493.72 88888.00 2016-02-09 09:09:07.910 040 11813.04 182.53 52493.72 88888.00 2016-02-09 09:09:08.410 040 11813.06 182.56 52493.75 88888.00 2016-02-09 09:09:08.910 040 11813.08 182.58 52493.73 88888.00 2016-02-09 09:09:09.410 040 11813.09 182.59 52493.73 88888.00 2016-02-09 09:09:09.910 040 11813.15 182.61 52493.72 88888.00 2016-02-09 09:09:10.410 040 11813.10 182.64 52493.71 88888.00 2016-02-09 09:09:10.910 040 11813.08 182.66 52493.68 88888.00 2016-02-09 09:09:11.410 040 11813.12 182.70 52493.69 88888.00 2016-02-09 09:09:11.910 040 11813.13 182.71 52493.71 88888.00 2016-02-09 09:09:12.410 040 11813.09 182.70 52493.75 88888.00 2016-02-09 09:09:12.910 040 11813.09 182.70 52493.79 88888.00 2016-02-09 09:09:13.410 040 11813.09 182.71 52493.77 88888.00 2016-02-09 09:09:13.910 040 11813.15 182.74 52493.80 88888.00 2016-02-09 09:09:14.410 040 11813.16 182.76 52493.82 88888.00 2016-02-09 09:09:14.910 040 11813.17 182.76 52493.81 88888.00 2016-02-09 09:09:15.410 040 11813.21 182.74 52493.82 88888.00 2016-02-09 09:09:15.910 040 11813.26 182.78 52493.82 88888.00 2016-02-09 09:09:16.410 040 11813.27 182.80 52493.79 88888.00 2016-02-09 09:09:16.910 040 11813.26 182.82 52493.76 88888.00 2016-02-09 09:09:17.410 040 11813.30 182.80 52493.77 88888.00 2016-02-09 09:09:17.910 040 11813.34 182.80 52493.83 88888.00 2016-02-09 09:09:18.410 040 11813.34 182.83 52493.88 88888.00 2016-02-09 09:09:18.910 040 11813.39 182.79 52493.85 88888.00 2016-02-09 09:09:19.410 040 11813.42 182.81 52493.84 88888.00 2016-02-09 09:09:19.910 040 11813.41 182.87 52493.84 88888.00 2016-02-09 09:09:20.411 040 11813.49 182.89 52493.84 88888.00 2016-02-09 09:09:20.911 040 11813.51 182.91 52493.82 88888.00 2016-02-09 09:09:21.411 040 11813.52 182.92 52493.79 88888.00 2016-02-09 09:09:21.911 040 11813.58 182.93 52493.79 88888.00 2016-02-09 09:09:22.411 040 11813.56 182.96 52493.75 88888.00 2016-02-09 09:09:22.911 040 11813.56 182.98 52493.79 88888.00 2016-02-09 09:09:23.411 040 11813.59 182.93 52493.83 88888.00 2016-02-09 09:09:23.911 040 11813.60 182.92 52493.83 88888.00 2016-02-09 09:09:24.411 040 11813.61 182.91 52493.82 88888.00 2016-02-09 09:09:24.911 040 11813.66 182.92 52493.81 88888.00 2016-02-09 09:09:25.411 040 11813.69 183.01 52493.81 88888.00 2016-02-09 09:09:25.911 040 11813.69 183.05 52493.85 88888.00 2016-02-09 09:09:26.411 040 11813.66 183.06 52493.88 88888.00 2016-02-09 09:09:26.911 040 11813.66 183.09 52493.89 88888.00 2016-02-09 09:09:27.411 040 11813.67 183.08 52493.89 88888.00 2016-02-09 09:09:27.911 040 11813.65 183.10 52493.89 88888.00 2016-02-09 09:09:28.411 040 11813.63 183.11 52493.91 88888.00 2016-02-09 09:09:28.911 040 11813.63 183.12 52493.92 88888.00 2016-02-09 09:09:29.411 040 11813.63 183.15 52493.88 88888.00 2016-02-09 09:09:29.911 040 11813.62 183.15 52493.90 88888.00 2016-02-09 09:09:30.411 040 11813.65 183.16 52493.93 88888.00 2016-02-09 09:09:30.911 040 11813.65 183.17 52493.97 88888.00 2016-02-09 09:09:31.411 040 11813.65 183.22 52493.97 88888.00 2016-02-09 09:09:31.911 040 11813.62 183.22 52493.97 88888.00 2016-02-09 09:09:32.411 040 11813.63 183.28 52493.99 88888.00 2016-02-09 09:09:32.911 040 11813.69 183.30 52494.02 88888.00 2016-02-09 09:09:33.411 040 11813.69 183.31 52494.01 88888.00 2016-02-09 09:09:33.911 040 11813.63 183.31 52494.01 88888.00 2016-02-09 09:09:34.411 040 11813.66 183.32 52494.02 88888.00 2016-02-09 09:09:34.911 040 11813.63 183.34 52494.06 88888.00 2016-02-09 09:09:35.411 040 11813.61 183.36 52494.07 88888.00 2016-02-09 09:09:35.911 040 11813.62 183.34 52494.06 88888.00 2016-02-09 09:09:36.411 040 11813.65 183.34 52494.04 88888.00 2016-02-09 09:09:36.911 040 11813.66 183.37 52494.02 88888.00 2016-02-09 09:09:37.411 040 11813.67 183.39 52494.04 88888.00 2016-02-09 09:09:37.911 040 11813.69 183.43 52494.09 88888.00 2016-02-09 09:09:38.411 040 11813.74 183.43 52494.10 88888.00 2016-02-09 09:09:38.911 040 11813.76 183.46 52494.06 88888.00 2016-02-09 09:09:39.411 040 11813.74 183.51 52494.01 88888.00 2016-02-09 09:09:39.911 040 11813.75 183.51 52494.03 88888.00 2016-02-09 09:09:40.411 040 11813.71 183.53 52494.07 88888.00 2016-02-09 09:09:40.911 040 11813.72 183.55 52494.15 88888.00 2016-02-09 09:09:41.411 040 11813.77 183.56 52494.20 88888.00 2016-02-09 09:09:41.911 040 11813.79 183.57 52494.19 88888.00 2016-02-09 09:09:42.411 040 11813.80 183.63 52494.15 88888.00 2016-02-09 09:09:42.911 040 11813.80 183.61 52494.15 88888.00 2016-02-09 09:09:43.411 040 11813.80 183.67 52494.16 88888.00 2016-02-09 09:09:43.911 040 11813.81 183.69 52494.15 88888.00 2016-02-09 09:09:44.411 040 11813.83 183.69 52494.15 88888.00 2016-02-09 09:09:44.911 040 11813.84 183.72 52494.15 88888.00 2016-02-09 09:09:45.411 040 11813.83 183.75 52494.15 88888.00 2016-02-09 09:09:45.911 040 11813.84 183.74 52494.13 88888.00 2016-02-09 09:09:46.411 040 11813.89 183.72 52494.16 88888.00 2016-02-09 09:09:46.911 040 11813.92 183.75 52494.18 88888.00 2016-02-09 09:09:47.411 040 11813.93 183.80 52494.16 88888.00 2016-02-09 09:09:47.911 040 11813.91 183.79 52494.19 88888.00 2016-02-09 09:09:48.411 040 11813.92 183.82 52494.21 88888.00 2016-02-09 09:09:48.911 040 11813.94 183.79 52494.21 88888.00 2016-02-09 09:09:49.411 040 11813.94 183.80 52494.18 88888.00 2016-02-09 09:09:49.911 040 11814.00 183.85 52494.17 88888.00 2016-02-09 09:09:50.411 040 11813.98 183.88 52494.19 88888.00 2016-02-09 09:09:50.911 040 11814.00 183.89 52494.20 88888.00 2016-02-09 09:09:51.411 040 11814.02 183.90 52494.20 88888.00 2016-02-09 09:09:51.911 040 11814.01 183.96 52494.18 88888.00 2016-02-09 09:09:52.411 040 11814.05 183.98 52494.15 88888.00 2016-02-09 09:09:52.911 040 11814.10 183.99 52494.17 88888.00 2016-02-09 09:09:53.411 040 11814.10 183.96 52494.19 88888.00 2016-02-09 09:09:53.911 040 11814.14 183.96 52494.18 88888.00 2016-02-09 09:09:54.411 040 11814.16 183.98 52494.16 88888.00 2016-02-09 09:09:54.911 040 11814.18 183.99 52494.13 88888.00 2016-02-09 09:09:55.411 040 11814.20 183.99 52494.11 88888.00 2016-02-09 09:09:55.911 040 11814.21 184.00 52494.11 88888.00 2016-02-09 09:09:56.411 040 11814.27 184.02 52494.11 88888.00 2016-02-09 09:09:56.911 040 11814.31 184.03 52494.16 88888.00 2016-02-09 09:09:57.411 040 11814.36 184.02 52494.16 88888.00 2016-02-09 09:09:57.911 040 11814.38 184.03 52494.15 88888.00 2016-02-09 09:09:58.411 040 11814.40 184.05 52494.17 88888.00 2016-02-09 09:09:58.911 040 11814.42 184.07 52494.17 88888.00 2016-02-09 09:09:59.411 040 11814.45 184.06 52494.18 88888.00 2016-02-09 09:09:59.911 040 11814.45 184.02 52494.15 88888.00 2016-02-09 09:10:00.411 040 11814.48 184.05 52494.15 88888.00 2016-02-09 09:10:00.911 040 11814.50 184.05 52494.15 88888.00 2016-02-09 09:10:01.411 040 11814.54 184.05 52494.16 88888.00 2016-02-09 09:10:01.911 040 11814.59 184.08 52494.16 88888.00 2016-02-09 09:10:02.411 040 11814.64 184.05 52494.17 88888.00 2016-02-09 09:10:02.911 040 11814.62 184.03 52494.16 88888.00 2016-02-09 09:10:03.411 040 11814.62 184.03 52494.12 88888.00 2016-02-09 09:10:03.911 040 11814.65 184.05 52494.13 88888.00 2016-02-09 09:10:04.411 040 11814.67 184.08 52494.16 88888.00 2016-02-09 09:10:04.911 040 11814.70 184.11 52494.17 88888.00 2016-02-09 09:10:05.411 040 11814.71 184.09 52494.16 88888.00 2016-02-09 09:10:05.911 040 11814.71 184.09 52494.17 88888.00 2016-02-09 09:10:06.411 040 11814.72 184.09 52494.15 88888.00 2016-02-09 09:10:06.911 040 11814.72 184.06 52494.18 88888.00 2016-02-09 09:10:07.411 040 11814.73 184.05 52494.18 88888.00 2016-02-09 09:10:07.911 040 11814.75 184.00 52494.17 88888.00 2016-02-09 09:10:08.411 040 11814.82 184.07 52494.19 88888.00 2016-02-09 09:10:08.911 040 11814.83 184.06 52494.21 88888.00 2016-02-09 09:10:09.411 040 11814.81 184.05 52494.19 88888.00 2016-02-09 09:10:09.911 040 11814.81 184.07 52494.18 88888.00 2016-02-09 09:10:10.411 040 11814.80 184.08 52494.20 88888.00 2016-02-09 09:10:10.911 040 11814.85 184.08 52494.24 88888.00 2016-02-09 09:10:11.411 040 11814.92 184.09 52494.24 88888.00 2016-02-09 09:10:11.911 040 11814.95 184.12 52494.21 88888.00 2016-02-09 09:10:12.411 040 11814.91 184.12 52494.20 88888.00 2016-02-09 09:10:12.911 040 11814.90 184.11 52494.25 88888.00 2016-02-09 09:10:13.411 040 11814.92 184.07 52494.28 88888.00 2016-02-09 09:10:13.911 040 11814.97 184.05 52494.25 88888.00 2016-02-09 09:10:14.411 040 11815.02 184.03 52494.25 88888.00 2016-02-09 09:10:14.911 040 11815.06 183.99 52494.27 88888.00 2016-02-09 09:10:15.411 040 11815.00 184.00 52494.29 88888.00 2016-02-09 09:10:15.911 040 11815.00 184.02 52494.24 88888.00 2016-02-09 09:10:16.411 040 11815.05 184.02 52494.27 88888.00 2016-02-09 09:10:16.911 040 11815.08 184.00 52494.26 88888.00 2016-02-09 09:10:17.411 040 11815.12 183.99 52494.24 88888.00 2016-02-09 09:10:17.911 040 11815.15 183.96 52494.25 88888.00 2016-02-09 09:10:18.411 040 11815.14 183.98 52494.24 88888.00 2016-02-09 09:10:18.911 040 11815.17 184.02 52494.24 88888.00 2016-02-09 09:10:19.411 040 11815.20 183.99 52494.27 88888.00 2016-02-09 09:10:19.911 040 11815.21 184.00 52494.27 88888.00 2016-02-09 09:10:20.411 040 11815.24 183.98 52494.26 88888.00 2016-02-09 09:10:20.911 040 11815.26 184.00 52494.28 88888.00 2016-02-09 09:10:21.411 040 11815.26 184.02 52494.26 88888.00 2016-02-09 09:10:21.911 040 11815.26 183.99 52494.25 88888.00 2016-02-09 09:10:22.411 040 11815.26 183.96 52494.23 88888.00 2016-02-09 09:10:22.911 040 11815.30 183.90 52494.18 88888.00 2016-02-09 09:10:23.411 040 11815.28 183.83 52494.16 88888.00 2016-02-09 09:10:23.911 040 11815.26 183.78 52494.23 88888.00 2016-02-09 09:10:24.411 040 11815.23 183.77 52494.28 88888.00 2016-02-09 09:10:24.911 040 11815.24 183.78 52494.27 88888.00 2016-02-09 09:10:25.411 040 11815.26 183.80 52494.26 88888.00 2016-02-09 09:10:25.911 040 11815.26 183.77 52494.25 88888.00 2016-02-09 09:10:26.411 040 11815.28 183.73 52494.25 88888.00 2016-02-09 09:10:26.911 040 11815.30 183.70 52494.23 88888.00 2016-02-09 09:10:27.411 040 11815.34 183.72 52494.20 88888.00 2016-02-09 09:10:27.911 040 11815.36 183.73 52494.20 88888.00 2016-02-09 09:10:28.411 040 11815.37 183.68 52494.25 88888.00 2016-02-09 09:10:28.911 040 11815.37 183.69 52494.24 88888.00 2016-02-09 09:10:29.411 040 11815.41 183.68 52494.17 88888.00 2016-02-09 09:10:29.911 040 11815.43 183.66 52494.19 88888.00 2016-02-09 09:10:30.411 040 11815.44 183.61 52494.17 88888.00 2016-02-09 09:10:30.911 040 11815.41 183.59 52494.15 88888.00 2016-02-09 09:10:31.411 040 11815.44 183.56 52494.15 88888.00 2016-02-09 09:10:31.911 040 11815.49 183.53 52494.18 88888.00 2016-02-09 09:10:32.411 040 11815.50 183.50 52494.17 88888.00 2016-02-09 09:10:32.911 040 11815.47 183.48 52494.16 88888.00 2016-02-09 09:10:33.411 040 11815.50 183.50 52494.16 88888.00 2016-02-09 09:10:33.911 040 11815.52 183.50 52494.15 88888.00 2016-02-09 09:10:34.411 040 11815.50 183.49 52494.17 88888.00 2016-02-09 09:10:34.911 040 11815.50 183.50 52494.17 88888.00 2016-02-09 09:10:35.411 040 11815.46 183.50 52494.18 88888.00 2016-02-09 09:10:35.911 040 11815.49 183.46 52494.17 88888.00 2016-02-09 09:10:36.411 040 11815.51 183.41 52494.16 88888.00 2016-02-09 09:10:36.911 040 11815.54 183.43 52494.16 88888.00 2016-02-09 09:10:37.411 040 11815.52 183.44 52494.17 88888.00 2016-02-09 09:10:37.911 040 11815.52 183.40 52494.17 88888.00 2016-02-09 09:10:38.411 040 11815.53 183.44 52494.16 88888.00 2016-02-09 09:10:38.911 040 11815.53 183.45 52494.19 88888.00 2016-02-09 09:10:39.411 040 11815.51 183.43 52494.20 88888.00 2016-02-09 09:10:39.911 040 11815.52 183.48 52494.20 88888.00 2016-02-09 09:10:40.411 040 11815.53 183.47 52494.17 88888.00 2016-02-09 09:10:40.911 040 11815.59 183.47 52494.15 88888.00 2016-02-09 09:10:41.411 040 11815.60 183.49 52494.12 88888.00 2016-02-09 09:10:41.911 040 11815.62 183.49 52494.07 88888.00 2016-02-09 09:10:42.411 040 11815.64 183.47 52494.07 88888.00 2016-02-09 09:10:42.911 040 11815.64 183.46 52494.11 88888.00 2016-02-09 09:10:43.411 040 11815.65 183.45 52494.11 88888.00 2016-02-09 09:10:43.911 040 11815.65 183.43 52494.11 88888.00 2016-02-09 09:10:44.411 040 11815.69 183.41 52494.12 88888.00 2016-02-09 09:10:44.911 040 11815.68 183.40 52494.15 88888.00 2016-02-09 09:10:45.411 040 11815.67 183.35 52494.17 88888.00 2016-02-09 09:10:45.911 040 11815.69 183.34 52494.13 88888.00 2016-02-09 09:10:46.411 040 11815.68 183.36 52494.15 88888.00 2016-02-09 09:10:46.911 040 11815.69 183.37 52494.12 88888.00 2016-02-09 09:10:47.411 040 11815.71 183.38 52494.12 88888.00 2016-02-09 09:10:47.911 040 11815.71 183.40 52494.15 88888.00 2016-02-09 09:10:48.411 040 11815.73 183.43 52494.12 88888.00 2016-02-09 09:10:48.911 040 11815.77 183.44 52494.11 88888.00 2016-02-09 09:10:49.411 040 11815.79 183.40 52494.10 88888.00 2016-02-09 09:10:49.911 040 11815.80 183.30 52494.08 88888.00 2016-02-09 09:10:50.411 040 11815.80 183.32 52494.10 88888.00 2016-02-09 09:10:50.911 040 11815.80 183.32 52494.08 88888.00 2016-02-09 09:10:51.411 040 11815.81 183.34 52494.06 88888.00 2016-02-09 09:10:51.911 040 11815.82 183.32 52494.10 88888.00 2016-02-09 09:10:52.411 040 11815.86 183.30 52494.10 88888.00 2016-02-09 09:10:52.911 040 11815.90 183.30 52494.09 88888.00 2016-02-09 09:10:53.411 040 11815.91 183.36 52494.09 88888.00 2016-02-09 09:10:53.911 040 11815.94 183.44 52494.06 88888.00 2016-02-09 09:10:54.411 040 11815.95 183.43 52494.04 88888.00 2016-02-09 09:10:54.911 040 11815.98 183.35 52494.06 88888.00 2016-02-09 09:10:55.411 040 11815.99 183.34 52494.07 88888.00 2016-02-09 09:10:55.911 040 11815.99 183.37 52494.07 88888.00 2016-02-09 09:10:56.411 040 11815.96 183.43 52494.07 88888.00 2016-02-09 09:10:56.911 040 11815.97 183.44 52494.07 88888.00 2016-02-09 09:10:57.411 040 11816.00 183.44 52493.99 88888.00 2016-02-09 09:10:57.911 040 11816.03 183.44 52493.94 88888.00 2016-02-09 09:10:58.411 040 11816.03 183.47 52493.98 88888.00 2016-02-09 09:10:58.911 040 11816.05 183.48 52494.00 88888.00 2016-02-09 09:10:59.411 040 11816.03 183.51 52493.99 88888.00 2016-02-09 09:10:59.911 040 11816.06 183.51 52493.97 88888.00 2016-02-09 09:11:00.411 040 11816.07 183.51 52493.99 88888.00 2016-02-09 09:11:00.911 040 11816.04 183.56 52494.00 88888.00 2016-02-09 09:11:01.411 040 11816.04 183.56 52493.99 88888.00 2016-02-09 09:11:01.911 040 11816.06 183.56 52493.97 88888.00 2016-02-09 09:11:02.411 040 11816.12 183.54 52493.99 88888.00 2016-02-09 09:11:02.911 040 11816.12 183.53 52493.99 88888.00 2016-02-09 09:11:03.411 040 11816.12 183.54 52493.98 88888.00 2016-02-09 09:11:03.911 040 11816.09 183.54 52494.00 88888.00 2016-02-09 09:11:04.411 040 11816.09 183.51 52494.00 88888.00 2016-02-09 09:11:04.911 040 11816.11 183.53 52493.94 88888.00 2016-02-09 09:11:05.411 040 11816.09 183.55 52493.92 88888.00 2016-02-09 09:11:05.911 040 11816.16 183.56 52493.88 88888.00 2016-02-09 09:11:06.411 040 11816.19 183.54 52493.90 88888.00 2016-02-09 09:11:06.911 040 11816.22 183.56 52493.94 88888.00 2016-02-09 09:11:07.411 040 11816.23 183.56 52493.93 88888.00 2016-02-09 09:11:07.911 040 11816.25 183.56 52493.94 88888.00 2016-02-09 09:11:08.411 040 11816.26 183.57 52493.93 88888.00 2016-02-09 09:11:08.911 040 11816.28 183.55 52493.92 88888.00 2016-02-09 09:11:09.411 040 11816.29 183.60 52493.91 88888.00 2016-02-09 09:11:09.911 040 11816.29 183.60 52493.92 88888.00 2016-02-09 09:11:10.411 040 11816.31 183.58 52493.93 88888.00 2016-02-09 09:11:10.911 040 11816.31 183.56 52493.91 88888.00 2016-02-09 09:11:11.411 040 11816.33 183.56 52493.89 88888.00 2016-02-09 09:11:11.911 040 11816.40 183.58 52493.89 88888.00 2016-02-09 09:11:12.411 040 11816.42 183.56 52493.84 88888.00 2016-02-09 09:11:12.911 040 11816.44 183.56 52493.80 88888.00 2016-02-09 09:11:13.411 040 11816.47 183.56 52493.80 88888.00 2016-02-09 09:11:13.911 040 11816.51 183.56 52493.80 88888.00 2016-02-09 09:11:14.411 040 11816.53 183.55 52493.81 88888.00 2016-02-09 09:11:14.911 040 11816.50 183.53 52493.83 88888.00 2016-02-09 09:11:15.411 040 11816.51 183.55 52493.81 88888.00 2016-02-09 09:11:15.911 040 11816.56 183.57 52493.79 88888.00 2016-02-09 09:11:16.411 040 11816.52 183.58 52493.81 88888.00 2016-02-09 09:11:16.911 040 11816.53 183.56 52493.80 88888.00 2016-02-09 09:11:17.411 040 11816.58 183.55 52493.84 88888.00 2016-02-09 09:11:17.911 040 11816.60 183.56 52493.81 88888.00 2016-02-09 09:11:18.411 040 11816.56 183.58 52493.79 88888.00 2016-02-09 09:11:18.911 040 11816.56 183.55 52493.76 88888.00 2016-02-09 09:11:19.411 040 11816.59 183.58 52493.83 88888.00 2016-02-09 09:11:19.911 040 11816.56 183.59 52493.84 88888.00 2016-02-09 09:11:20.411 040 11816.58 183.63 52493.85 88888.00 2016-02-09 09:11:20.911 040 11816.55 183.61 52493.85 88888.00 2016-02-09 09:11:21.411 040 11816.57 183.66 52493.84 88888.00 2016-02-09 09:11:21.911 040 11816.58 183.70 52493.84 88888.00 2016-02-09 09:11:22.411 040 11816.60 183.77 52493.81 88888.00 2016-02-09 09:11:22.911 040 11816.66 183.75 52493.79 88888.00 2016-02-09 09:11:23.411 040 11816.70 183.72 52493.82 88888.00 2016-02-09 09:11:23.911 040 11816.68 183.73 52493.83 88888.00 2016-02-09 09:11:24.411 040 11816.66 183.70 52493.86 88888.00 2016-02-09 09:11:24.911 040 11816.68 183.74 52493.85 88888.00 2016-02-09 09:11:25.411 040 11816.72 183.75 52493.82 88888.00 2016-02-09 09:11:25.911 040 11816.74 183.75 52493.81 88888.00 2016-02-09 09:11:26.411 040 11816.74 183.76 52493.85 88888.00 2016-02-09 09:11:26.911 040 11816.68 183.76 52493.85 88888.00 2016-02-09 09:11:27.411 040 11816.69 183.76 52493.81 88888.00 2016-02-09 09:11:27.911 040 11816.74 183.75 52493.81 88888.00 2016-02-09 09:11:28.411 040 11816.75 183.76 52493.82 88888.00 2016-02-09 09:11:28.911 040 11816.75 183.76 52493.83 88888.00 2016-02-09 09:11:29.411 040 11816.76 183.78 52493.82 88888.00 2016-02-09 09:11:29.911 040 11816.77 183.80 52493.81 88888.00 2016-02-09 09:11:30.411 040 11816.81 183.80 52493.81 88888.00 2016-02-09 09:11:30.911 040 11816.83 183.79 52493.77 88888.00 2016-02-09 09:11:31.411 040 11816.83 183.75 52493.75 88888.00 2016-02-09 09:11:31.911 040 11816.90 183.73 52493.75 88888.00 2016-02-09 09:11:32.411 040 11816.94 183.73 52493.76 88888.00 2016-02-09 09:11:32.911 040 11816.96 183.79 52493.75 88888.00 2016-02-09 09:11:33.411 040 11816.99 183.82 52493.80 88888.00 2016-02-09 09:11:33.911 040 11816.99 183.79 52493.82 88888.00 2016-02-09 09:11:34.411 040 11816.96 183.80 52493.79 88888.00 2016-02-09 09:11:34.911 040 11816.96 183.78 52493.75 88888.00 2016-02-09 09:11:35.411 040 11817.00 183.76 52493.73 88888.00 2016-02-09 09:11:35.911 040 11817.00 183.76 52493.72 88888.00 2016-02-09 09:11:36.411 040 11817.04 183.78 52493.68 88888.00 2016-02-09 09:11:36.911 040 11817.11 183.76 52493.71 88888.00 2016-02-09 09:11:37.411 040 11817.14 183.79 52493.71 88888.00 2016-02-09 09:11:37.911 040 11817.21 183.80 52493.74 88888.00 2016-02-09 09:11:38.411 040 11817.20 183.83 52493.71 88888.00 2016-02-09 09:11:38.911 040 11817.22 183.80 52493.71 88888.00 2016-02-09 09:11:39.411 040 11817.27 183.77 52493.69 88888.00 2016-02-09 09:11:39.911 040 11817.25 183.74 52493.69 88888.00 2016-02-09 09:11:40.411 040 11817.25 183.72 52493.72 88888.00 2016-02-09 09:11:40.911 040 11817.28 183.74 52493.73 88888.00 2016-02-09 09:11:41.411 040 11817.33 183.76 52493.69 88888.00 2016-02-09 09:11:41.911 040 11817.36 183.76 52493.69 88888.00 2016-02-09 09:11:42.411 040 11817.39 183.74 52493.73 88888.00 2016-02-09 09:11:42.911 040 11817.45 183.69 52493.68 88888.00 2016-02-09 09:11:43.411 040 11817.44 183.67 52493.66 88888.00 2016-02-09 09:11:43.911 040 11817.44 183.64 52493.66 88888.00 2016-02-09 09:11:44.411 040 11817.44 183.64 52493.67 88888.00 2016-02-09 09:11:44.911 040 11817.47 183.60 52493.68 88888.00 2016-02-09 09:11:45.411 040 11817.47 183.63 52493.63 88888.00 2016-02-09 09:11:45.911 040 11817.46 183.63 52493.63 88888.00 2016-02-09 09:11:46.411 040 11817.47 183.60 52493.63 88888.00 2016-02-09 09:11:46.911 040 11817.48 183.57 52493.63 88888.00 2016-02-09 09:11:47.411 040 11817.47 183.53 52493.59 88888.00 2016-02-09 09:11:47.911 040 11817.46 183.50 52493.58 88888.00 2016-02-09 09:11:48.411 040 11817.49 183.49 52493.58 88888.00 2016-02-09 09:11:48.911 040 11817.54 183.51 52493.63 88888.00 2016-02-09 09:11:49.411 040 11817.58 183.51 52493.60 88888.00 2016-02-09 09:11:49.911 040 11817.61 183.49 52493.60 88888.00 2016-02-09 09:11:50.411 040 11817.62 183.45 52493.60 88888.00 2016-02-09 09:11:50.911 040 11817.62 183.43 52493.59 88888.00 2016-02-09 09:11:51.411 040 11817.64 183.41 52493.60 88888.00 2016-02-09 09:11:51.911 040 11817.63 183.45 52493.56 88888.00 2016-02-09 09:11:52.411 040 11817.64 183.41 52493.56 88888.00 2016-02-09 09:11:52.911 040 11817.66 183.39 52493.55 88888.00 2016-02-09 09:11:53.411 040 11817.64 183.44 52493.55 88888.00 2016-02-09 09:11:53.911 040 11817.64 183.44 52493.56 88888.00 2016-02-09 09:11:54.411 040 11817.69 183.45 52493.54 88888.00 2016-02-09 09:11:54.911 040 11817.73 183.38 52493.50 88888.00 2016-02-09 09:11:55.411 040 11817.79 183.41 52493.47 88888.00 2016-02-09 09:11:55.911 040 11817.80 183.43 52493.47 88888.00 2016-02-09 09:11:56.411 040 11817.75 183.35 52493.50 88888.00 2016-02-09 09:11:56.911 040 11817.78 183.32 52493.48 88888.00 2016-02-09 09:11:57.411 040 11817.83 183.35 52493.45 88888.00 2016-02-09 09:11:57.911 040 11817.83 183.35 52493.48 88888.00 2016-02-09 09:11:58.411 040 11817.84 183.34 52493.48 88888.00 2016-02-09 09:11:58.911 040 11817.86 183.34 52493.46 88888.00 2016-02-09 09:11:59.411 040 11817.87 183.32 52493.46 88888.00 2016-02-09 09:11:59.911 040 11817.91 183.32 52493.44 88888.00 2016-02-09 09:12:00.412 040 11817.91 183.34 52493.42 88888.00 2016-02-09 09:12:00.912 040 11817.91 183.34 52493.46 88888.00 2016-02-09 09:12:01.412 040 11817.96 183.32 52493.48 88888.00 2016-02-09 09:12:01.912 040 11817.96 183.29 52493.48 88888.00 2016-02-09 09:12:02.412 040 11817.96 183.28 52493.47 88888.00 2016-02-09 09:12:02.912 040 11817.97 183.27 52493.47 88888.00 2016-02-09 09:12:03.412 040 11817.97 183.25 52493.49 88888.00 2016-02-09 09:12:03.912 040 11817.96 183.24 52493.51 88888.00 2016-02-09 09:12:04.412 040 11817.98 183.22 52493.47 88888.00 2016-02-09 09:12:04.912 040 11818.04 183.22 52493.44 88888.00 2016-02-09 09:12:05.412 040 11818.06 183.20 52493.37 88888.00 2016-02-09 09:12:05.912 040 11818.07 183.16 52493.37 88888.00 2016-02-09 09:12:06.412 040 11818.09 183.15 52493.33 88888.00 2016-02-09 09:12:06.912 040 11818.10 183.11 52493.36 88888.00 2016-02-09 09:12:07.412 040 11818.12 183.10 52493.37 88888.00 2016-02-09 09:12:07.912 040 11818.12 183.12 52493.33 88888.00 2016-02-09 09:12:08.412 040 11818.13 183.12 52493.32 88888.00 2016-02-09 09:12:08.912 040 11818.08 183.10 52493.35 88888.00 2016-02-09 09:12:09.412 040 11818.09 183.08 52493.39 88888.00 2016-02-09 09:12:09.912 040 11818.14 183.03 52493.39 88888.00 2016-02-09 09:12:10.412 040 11818.18 183.00 52493.40 88888.00 2016-02-09 09:12:10.912 040 11818.21 182.99 52493.40 88888.00 2016-02-09 09:12:11.412 040 11818.22 183.01 52493.37 88888.00 2016-02-09 09:12:11.912 040 11818.24 183.01 52493.37 88888.00 2016-02-09 09:12:12.412 040 11818.25 183.00 52493.33 88888.00 2016-02-09 09:12:12.912 040 11818.32 182.95 52493.29 88888.00 2016-02-09 09:12:13.412 040 11818.31 182.92 52493.30 88888.00 2016-02-09 09:12:13.912 040 11818.27 182.90 52493.37 88888.00 2016-02-09 09:12:14.412 040 11818.28 182.89 52493.37 88888.00 2016-02-09 09:12:14.912 040 11818.28 182.87 52493.35 88888.00 2016-02-09 09:12:15.412 040 11818.32 182.85 52493.37 88888.00 2016-02-09 09:12:15.912 040 11818.34 182.85 52493.33 88888.00 2016-02-09 09:12:16.412 040 11818.35 182.82 52493.29 88888.00 2016-02-09 09:12:16.912 040 11818.36 182.82 52493.29 88888.00 2016-02-09 09:12:17.412 040 11818.34 182.81 52493.28 88888.00 2016-02-09 09:12:17.912 040 11818.33 182.74 52493.25 88888.00 2016-02-09 09:12:18.412 040 11818.36 182.71 52493.25 88888.00 2016-02-09 09:12:18.912 040 11818.35 182.70 52493.28 88888.00 2016-02-09 09:12:19.412 040 11818.31 182.67 52493.27 88888.00 2016-02-09 09:12:19.912 040 11818.30 182.64 52493.25 88888.00 2016-02-09 09:12:20.412 040 11818.34 182.62 52493.23 88888.00 2016-02-09 09:12:20.912 040 11818.39 182.62 52493.22 88888.00 2016-02-09 09:12:21.412 040 11818.39 182.60 52493.22 88888.00 2016-02-09 09:12:21.912 040 11818.37 182.61 52493.23 88888.00 2016-02-09 09:12:22.412 040 11818.37 182.60 52493.21 88888.00 2016-02-09 09:12:22.912 040 11818.39 182.61 52493.20 88888.00 2016-02-09 09:12:23.412 040 11818.39 182.58 52493.20 88888.00 2016-02-09 09:12:23.912 040 11818.39 182.49 52493.16 88888.00 2016-02-09 09:12:24.412 040 11818.45 182.44 52493.18 88888.00 2016-02-09 09:12:24.912 040 11818.51 182.42 52493.19 88888.00 2016-02-09 09:12:25.412 040 11818.53 182.47 52493.21 88888.00 2016-02-09 09:12:25.912 040 11818.56 182.47 52493.23 88888.00 2016-02-09 09:12:26.412 040 11818.58 182.42 52493.24 88888.00 2016-02-09 09:12:26.912 040 11818.59 182.40 52493.23 88888.00 2016-02-09 09:12:27.412 040 11818.56 182.39 52493.23 88888.00 2016-02-09 09:12:27.912 040 11818.58 182.38 52493.24 88888.00 2016-02-09 09:12:28.412 040 11818.60 182.33 52493.23 88888.00 2016-02-09 09:12:28.912 040 11818.66 182.34 52493.21 88888.00 2016-02-09 09:12:29.412 040 11818.69 182.31 52493.20 88888.00 2016-02-09 09:12:29.912 040 11818.68 182.27 52493.21 88888.00 2016-02-09 09:12:30.412 040 11818.65 182.25 52493.16 88888.00 2016-02-09 09:12:30.912 040 11818.68 182.20 52493.13 88888.00 2016-02-09 09:12:31.412 040 11818.70 182.18 52493.14 88888.00 2016-02-09 09:12:31.912 040 11818.70 182.18 52493.10 88888.00 2016-02-09 09:12:32.412 040 11818.71 182.23 52493.09 88888.00 2016-02-09 09:12:32.912 040 11818.74 182.18 52493.06 88888.00 2016-02-09 09:12:33.412 040 11818.75 182.11 52493.06 88888.00 2016-02-09 09:12:33.912 040 11818.77 182.08 52493.03 88888.00 2016-02-09 09:12:34.412 040 11818.76 182.10 52493.01 88888.00 2016-02-09 09:12:34.912 040 11818.77 182.04 52493.02 88888.00 2016-02-09 09:12:35.412 040 11818.81 182.04 52493.03 88888.00 2016-02-09 09:12:35.912 040 11818.84 182.00 52493.04 88888.00 2016-02-09 09:12:36.412 040 11818.85 181.94 52493.06 88888.00 2016-02-09 09:12:36.912 040 11818.83 181.92 52493.05 88888.00 2016-02-09 09:12:37.412 040 11818.77 181.93 52493.04 88888.00 2016-02-09 09:12:37.912 040 11818.78 181.89 52493.03 88888.00 2016-02-09 09:12:38.412 040 11818.79 181.85 52493.02 88888.00 2016-02-09 09:12:38.912 040 11818.81 181.83 52493.03 88888.00 2016-02-09 09:12:39.412 040 11818.85 181.80 52493.03 88888.00 2016-02-09 09:12:39.912 040 11818.85 181.82 52493.01 88888.00 2016-02-09 09:12:40.412 040 11818.87 181.81 52492.95 88888.00 2016-02-09 09:12:40.912 040 11818.92 181.75 52492.93 88888.00 2016-02-09 09:12:41.412 040 11818.91 181.73 52492.96 88888.00 2016-02-09 09:12:41.912 040 11818.88 181.73 52492.98 88888.00 2016-02-09 09:12:42.412 040 11818.89 181.72 52492.96 88888.00 2016-02-09 09:12:42.912 040 11818.87 181.69 52492.96 88888.00 2016-02-09 09:12:43.412 040 11818.87 181.64 52492.96 88888.00 2016-02-09 09:12:43.912 040 11818.87 181.63 52492.96 88888.00 2016-02-09 09:12:44.412 040 11818.89 181.63 52492.93 88888.00 2016-02-09 09:12:44.912 040 11818.92 181.64 52492.94 88888.00 2016-02-09 09:12:45.412 040 11818.94 181.61 52492.96 88888.00 2016-02-09 09:12:45.912 040 11818.95 181.55 52492.95 88888.00 2016-02-09 09:12:46.412 040 11818.94 181.52 52492.95 88888.00 2016-02-09 09:12:46.912 040 11818.95 181.52 52492.96 88888.00 2016-02-09 09:12:47.412 040 11818.97 181.47 52492.94 88888.00 2016-02-09 09:12:47.912 040 11818.97 181.44 52492.91 88888.00 2016-02-09 09:12:48.412 040 11819.00 181.42 52492.93 88888.00 2016-02-09 09:12:48.912 040 11819.02 181.44 52492.94 88888.00 2016-02-09 09:12:49.412 040 11819.02 181.38 52492.93 88888.00 2016-02-09 09:12:49.912 040 11818.98 181.33 52492.86 88888.00 2016-02-09 09:12:50.412 040 11819.00 181.27 52492.88 88888.00 2016-02-09 09:12:50.912 040 11819.02 181.24 52492.92 88888.00 2016-02-09 09:12:51.412 040 11819.03 181.24 52492.92 88888.00 2016-02-09 09:12:51.912 040 11819.04 181.26 52492.88 88888.00 2016-02-09 09:12:52.412 040 11819.04 181.23 52492.88 88888.00 2016-02-09 09:12:52.912 040 11819.07 181.16 52492.88 88888.00 2016-02-09 09:12:53.412 040 11819.11 181.14 52492.89 88888.00 2016-02-09 09:12:53.912 040 11819.12 181.15 52492.89 88888.00 2016-02-09 09:12:54.412 040 11819.14 181.12 52492.88 88888.00 2016-02-09 09:12:54.912 040 11819.13 181.12 52492.86 88888.00 2016-02-09 09:12:55.412 040 11819.11 181.08 52492.85 88888.00 2016-02-09 09:12:55.912 040 11819.13 181.03 52492.85 88888.00 2016-02-09 09:12:56.412 040 11819.15 181.03 52492.84 88888.00 2016-02-09 09:12:56.912 040 11819.16 181.03 52492.83 88888.00 2016-02-09 09:12:57.412 040 11819.16 181.03 52492.79 88888.00 2016-02-09 09:12:57.912 040 11819.19 180.99 52492.80 88888.00 2016-02-09 09:12:58.412 040 11819.20 180.95 52492.82 88888.00 2016-02-09 09:12:58.912 040 11819.19 180.94 52492.82 88888.00 2016-02-09 09:12:59.412 040 11819.15 180.92 52492.82 88888.00 2016-02-09 09:12:59.912 040 11819.11 180.88 52492.78 88888.00 2016-02-09 09:13:00.412 040 11819.10 180.84 52492.77 88888.00 2016-02-09 09:13:00.912 040 11819.11 180.77 52492.77 88888.00 2016-02-09 09:13:01.412 040 11819.13 180.79 52492.79 88888.00 2016-02-09 09:13:01.912 040 11819.14 180.83 52492.80 88888.00 2016-02-09 09:13:02.412 040 11819.15 180.79 52492.79 88888.00 2016-02-09 09:13:02.912 040 11819.18 180.76 52492.77 88888.00 2016-02-09 09:13:03.412 040 11819.18 180.74 52492.77 88888.00 2016-02-09 09:13:03.912 040 11819.21 180.73 52492.75 88888.00 2016-02-09 09:13:04.412 040 11819.22 180.69 52492.74 88888.00 2016-02-09 09:13:04.912 040 11819.24 180.69 52492.69 88888.00 2016-02-09 09:13:05.412 040 11819.26 180.67 52492.71 88888.00 2016-02-09 09:13:05.912 040 11819.24 180.59 52492.72 88888.00 2016-02-09 09:13:06.412 040 11819.27 180.54 52492.70 88888.00 2016-02-09 09:13:06.912 040 11819.27 180.49 52492.71 88888.00 2016-02-09 09:13:07.412 040 11819.27 180.49 52492.74 88888.00 2016-02-09 09:13:07.912 040 11819.30 180.49 52492.70 88888.00 2016-02-09 09:13:08.412 040 11819.28 180.47 52492.70 88888.00 2016-02-09 09:13:08.912 040 11819.32 180.46 52492.70 88888.00 2016-02-09 09:13:09.412 040 11819.32 180.43 52492.70 88888.00 2016-02-09 09:13:09.912 040 11819.33 180.39 52492.69 88888.00 2016-02-09 09:13:10.412 040 11819.35 180.34 52492.62 88888.00 2016-02-09 09:13:10.912 040 11819.41 180.33 52492.62 88888.00 2016-02-09 09:13:11.412 040 11819.35 180.30 52492.65 88888.00 2016-02-09 09:13:11.912 040 11819.33 180.26 52492.65 88888.00 2016-02-09 09:13:12.412 040 11819.35 180.21 52492.60 88888.00 2016-02-09 09:13:12.912 040 11819.33 180.18 52492.62 88888.00 2016-02-09 09:13:13.412 040 11819.35 180.12 52492.65 88888.00 2016-02-09 09:13:13.912 040 11819.36 180.08 52492.63 88888.00 2016-02-09 09:13:14.412 040 11819.35 180.04 52492.67 88888.00 2016-02-09 09:13:14.912 040 11819.37 180.05 52492.63 88888.00 2016-02-09 09:13:15.412 040 11819.40 180.04 52492.61 88888.00 2016-02-09 09:13:15.912 040 11819.38 180.02 52492.60 88888.00 2016-02-09 09:13:16.412 040 11819.37 180.01 52492.59 88888.00 2016-02-09 09:13:16.912 040 11819.35 180.00 52492.57 88888.00 2016-02-09 09:13:17.412 040 11819.36 179.97 52492.57 88888.00 2016-02-09 09:13:17.912 040 11819.37 179.91 52492.57 88888.00 2016-02-09 09:13:18.412 040 11819.38 179.88 52492.61 88888.00 2016-02-09 09:13:18.912 040 11819.36 179.85 52492.66 88888.00 2016-02-09 09:13:19.412 040 11819.40 179.76 52492.65 88888.00 2016-02-09 09:13:19.912 040 11819.40 179.70 52492.58 88888.00 2016-02-09 09:13:20.412 040 11819.37 179.68 52492.54 88888.00 2016-02-09 09:13:20.912 040 11819.38 179.66 52492.52 88888.00 2016-02-09 09:13:21.412 040 11819.41 179.60 52492.52 88888.00 2016-02-09 09:13:21.912 040 11819.41 179.62 52492.52 88888.00 2016-02-09 09:13:22.412 040 11819.40 179.61 52492.51 88888.00 2016-02-09 09:13:22.912 040 11819.39 179.56 52492.50 88888.00 2016-02-09 09:13:23.412 040 11819.40 179.47 52492.48 88888.00 2016-02-09 09:13:23.912 040 11819.41 179.47 52492.49 88888.00 2016-02-09 09:13:24.412 040 11819.37 179.47 52492.49 88888.00 2016-02-09 09:13:24.912 040 11819.35 179.39 52492.51 88888.00 2016-02-09 09:13:25.412 040 11819.38 179.37 52492.50 88888.00 2016-02-09 09:13:25.912 040 11819.39 179.34 52492.48 88888.00 2016-02-09 09:13:26.412 040 11819.37 179.32 52492.44 88888.00 2016-02-09 09:13:26.912 040 11819.38 179.28 52492.44 88888.00 2016-02-09 09:13:27.412 040 11819.39 179.22 52492.43 88888.00 2016-02-09 09:13:27.912 040 11819.39 179.21 52492.40 88888.00 2016-02-09 09:13:28.412 040 11819.37 179.19 52492.41 88888.00 2016-02-09 09:13:28.912 040 11819.36 179.14 52492.44 88888.00 2016-02-09 09:13:29.412 040 11819.40 179.10 52492.47 88888.00 2016-02-09 09:13:29.912 040 11819.41 179.05 52492.44 88888.00 2016-02-09 09:13:30.412 040 11819.40 179.03 52492.44 88888.00 2016-02-09 09:13:30.912 040 11819.38 179.02 52492.47 88888.00 2016-02-09 09:13:31.412 040 11819.37 179.02 52492.47 88888.00 2016-02-09 09:13:31.912 040 11819.37 178.99 52492.47 88888.00 2016-02-09 09:13:32.412 040 11819.36 178.91 52492.42 88888.00 2016-02-09 09:13:32.912 040 11819.36 178.91 52492.39 88888.00 2016-02-09 09:13:33.412 040 11819.39 178.89 52492.38 88888.00 2016-02-09 09:13:33.912 040 11819.40 178.90 52492.36 88888.00 2016-02-09 09:13:34.412 040 11819.41 178.88 52492.35 88888.00 2016-02-09 09:13:34.912 040 11819.38 178.83 52492.38 88888.00 2016-02-09 09:13:35.412 040 11819.37 178.81 52492.34 88888.00 2016-02-09 09:13:35.912 040 11819.35 178.82 52492.35 88888.00 2016-02-09 09:13:36.412 040 11819.33 178.78 52492.33 88888.00 2016-02-09 09:13:36.912 040 11819.36 178.74 52492.27 88888.00 2016-02-09 09:13:37.412 040 11819.37 178.74 52492.30 88888.00 2016-02-09 09:13:37.912 040 11819.39 178.74 52492.31 88888.00 2016-02-09 09:13:38.412 040 11819.39 178.74 52492.28 88888.00 2016-02-09 09:13:38.912 040 11819.36 178.73 52492.30 88888.00 2016-02-09 09:13:39.412 040 11819.36 178.70 52492.27 88888.00 2016-02-09 09:13:39.912 040 11819.38 178.70 52492.24 88888.00 2016-02-09 09:13:40.412 040 11819.39 178.67 52492.23 88888.00 2016-02-09 09:13:40.912 040 11819.37 178.65 52492.26 88888.00 2016-02-09 09:13:41.412 040 11819.36 178.65 52492.30 88888.00 2016-02-09 09:13:41.912 040 11819.42 178.65 52492.34 88888.00 2016-02-09 09:13:42.412 040 11819.47 178.61 52492.33 88888.00 2016-02-09 09:13:42.912 040 11819.48 178.60 52492.33 88888.00 2016-02-09 09:13:43.412 040 11819.45 178.59 52492.30 88888.00 2016-02-09 09:13:43.912 040 11819.41 178.60 52492.25 88888.00 2016-02-09 09:13:44.412 040 11819.39 178.55 52492.25 88888.00 2016-02-09 09:13:44.912 040 11819.40 178.53 52492.25 88888.00 2016-02-09 09:13:45.412 040 11819.41 178.54 52492.23 88888.00 2016-02-09 09:13:45.912 040 11819.41 178.54 52492.23 88888.00 2016-02-09 09:13:46.412 040 11819.40 178.52 52492.19 88888.00 2016-02-09 09:13:46.912 040 11819.38 178.53 52492.21 88888.00 2016-02-09 09:13:47.412 040 11819.35 178.52 52492.24 88888.00 2016-02-09 09:13:47.912 040 11819.32 178.47 52492.22 88888.00 2016-02-09 09:13:48.412 040 11819.31 178.45 52492.25 88888.00 2016-02-09 09:13:48.912 040 11819.32 178.45 52492.27 88888.00 2016-02-09 09:13:49.412 040 11819.29 178.44 52492.26 88888.00 2016-02-09 09:13:49.912 040 11819.31 178.43 52492.22 88888.00 2016-02-09 09:13:50.412 040 11819.32 178.43 52492.22 88888.00 2016-02-09 09:13:50.912 040 11819.32 178.42 52492.19 88888.00 2016-02-09 09:13:51.412 040 11819.35 178.39 52492.18 88888.00 2016-02-09 09:13:51.912 040 11819.32 178.40 52492.21 88888.00 2016-02-09 09:13:52.412 040 11819.31 178.36 52492.19 88888.00 2016-02-09 09:13:52.912 040 11819.30 178.36 52492.16 88888.00 2016-02-09 09:13:53.412 040 11819.28 178.36 52492.16 88888.00 2016-02-09 09:13:53.912 040 11819.27 178.34 52492.12 88888.00 2016-02-09 09:13:54.412 040 11819.22 178.32 52492.08 88888.00 2016-02-09 09:13:54.912 040 11819.22 178.34 52492.08 88888.00 2016-02-09 09:13:55.412 040 11819.24 178.36 52492.09 88888.00 2016-02-09 09:13:55.912 040 11819.27 178.32 52492.06 88888.00 2016-02-09 09:13:56.412 040 11819.23 178.32 52492.05 88888.00 2016-02-09 09:13:56.912 040 11819.21 178.28 52492.07 88888.00 2016-02-09 09:13:57.412 040 11819.21 178.26 52492.07 88888.00 2016-02-09 09:13:57.912 040 11819.21 178.25 52492.08 88888.00 2016-02-09 09:13:58.412 040 11819.21 178.24 52492.07 88888.00 2016-02-09 09:13:58.912 040 11819.20 178.27 52492.10 88888.00 2016-02-09 09:13:59.412 040 11819.23 178.26 52492.09 88888.00 2016-02-09 09:13:59.912 040 11819.27 178.23 52492.08 88888.00 2016-02-09 09:14:00.412 040 11819.30 178.18 52492.01 88888.00 2016-02-09 09:14:00.912 040 11819.29 178.16 52492.03 88888.00 2016-02-09 09:14:01.412 040 11819.31 178.15 52492.03 88888.00 2016-02-09 09:14:01.912 040 11819.32 178.14 52492.03 88888.00 2016-02-09 09:14:02.412 040 11819.31 178.13 52492.03 88888.00 2016-02-09 09:14:02.912 040 11819.32 178.13 52492.05 88888.00 2016-02-09 09:14:03.412 040 11819.30 178.06 52492.03 88888.00 2016-02-09 09:14:03.912 040 11819.28 178.04 52492.04 88888.00 2016-02-09 09:14:04.412 040 11819.27 178.04 52492.01 88888.00 2016-02-09 09:14:04.912 040 11819.26 178.06 52492.01 88888.00 2016-02-09 09:14:05.412 040 11819.26 178.02 52491.99 88888.00 2016-02-09 09:14:05.912 040 11819.24 177.99 52491.99 88888.00 2016-02-09 09:14:06.412 040 11819.27 177.96 52492.00 88888.00 2016-02-09 09:14:06.912 040 11819.26 177.92 52492.00 88888.00 2016-02-09 09:14:07.412 040 11819.27 177.93 52492.00 88888.00 2016-02-09 09:14:07.912 040 11819.28 177.92 52492.00 88888.00 2016-02-09 09:14:08.412 040 11819.24 177.89 52491.99 88888.00 2016-02-09 09:14:08.912 040 11819.23 177.88 52491.98 88888.00 2016-02-09 09:14:09.412 040 11819.24 177.81 52491.94 88888.00 2016-02-09 09:14:09.912 040 11819.24 177.82 52491.92 88888.00 2016-02-09 09:14:10.412 040 11819.26 177.82 52491.90 88888.00 2016-02-09 09:14:10.912 040 11819.22 177.81 52491.92 88888.00 2016-02-09 09:14:11.412 040 11819.23 177.81 52491.94 88888.00 2016-02-09 09:14:11.912 040 11819.21 177.77 52491.87 88888.00 2016-02-09 09:14:12.412 040 11819.21 177.77 52491.91 88888.00 2016-02-09 09:14:12.912 040 11819.21 177.76 52491.95 88888.00 2016-02-09 09:14:13.412 040 11819.22 177.75 52491.92 88888.00 2016-02-09 09:14:13.912 040 11819.23 177.76 52491.90 88888.00 2016-02-09 09:14:14.412 040 11819.22 177.73 52491.83 88888.00 2016-02-09 09:14:14.912 040 11819.19 177.70 52491.82 88888.00 2016-02-09 09:14:15.412 040 11819.24 177.69 52491.88 88888.00 2016-02-09 09:14:15.912 040 11819.30 177.70 52491.87 88888.00 2016-02-09 09:14:16.412 040 11819.32 177.65 52491.83 88888.00 2016-02-09 09:14:16.912 040 11819.32 177.65 52491.80 88888.00 2016-02-09 09:14:17.412 040 11819.31 177.60 52491.78 88888.00 2016-02-09 09:14:17.912 040 11819.27 177.58 52491.81 88888.00 2016-02-09 09:14:18.412 040 11819.24 177.56 52491.81 88888.00 2016-02-09 09:14:18.912 040 11819.28 177.57 52491.82 88888.00 2016-02-09 09:14:19.412 040 11819.32 177.56 52491.84 88888.00 2016-02-09 09:14:19.912 040 11819.35 177.58 52491.86 88888.00 2016-02-09 09:14:20.412 040 11819.33 177.59 52491.81 88888.00 2016-02-09 09:14:20.912 040 11819.32 177.60 52491.78 88888.00 2016-02-09 09:14:21.412 040 11819.32 177.57 52491.77 88888.00 2016-02-09 09:14:21.912 040 11819.32 177.54 52491.74 88888.00 2016-02-09 09:14:22.412 040 11819.33 177.47 52491.72 88888.00 2016-02-09 09:14:22.912 040 11819.33 177.49 52491.73 88888.00 2016-02-09 09:14:23.412 040 11819.32 177.56 52491.73 88888.00 2016-02-09 09:14:23.912 040 11819.33 177.53 52491.71 88888.00 2016-02-09 09:14:24.412 040 11819.32 177.50 52491.71 88888.00 2016-02-09 09:14:24.912 040 11819.36 177.50 52491.69 88888.00 2016-02-09 09:14:25.412 040 11819.39 177.50 52491.66 88888.00 2016-02-09 09:14:25.912 040 11819.38 177.48 52491.63 88888.00 2016-02-09 09:14:26.412 040 11819.37 177.48 52491.66 88888.00 2016-02-09 09:14:26.912 040 11819.39 177.45 52491.64 88888.00 2016-02-09 09:14:27.412 040 11819.37 177.46 52491.64 88888.00 2016-02-09 09:14:27.912 040 11819.38 177.43 52491.60 88888.00 2016-02-09 09:14:28.412 040 11819.39 177.36 52491.60 88888.00 2016-02-09 09:14:28.912 040 11819.40 177.33 52491.60 88888.00 2016-02-09 09:14:29.412 040 11819.39 177.33 52491.61 88888.00 2016-02-09 09:14:29.912 040 11819.37 177.30 52491.63 88888.00 2016-02-09 09:14:30.412 040 11819.36 177.31 52491.60 88888.00 2016-02-09 09:14:30.912 040 11819.37 177.29 52491.56 88888.00 2016-02-09 09:14:31.412 040 11819.39 177.27 52491.56 88888.00 2016-02-09 09:14:31.912 040 11819.40 177.27 52491.56 88888.00 2016-02-09 09:14:32.412 040 11819.40 177.26 52491.55 88888.00 2016-02-09 09:14:32.912 040 11819.45 177.25 52491.56 88888.00 2016-02-09 09:14:33.412 040 11819.44 177.26 52491.60 88888.00 2016-02-09 09:14:33.912 040 11819.42 177.26 52491.56 88888.00 2016-02-09 09:14:34.412 040 11819.40 177.25 52491.55 88888.00 2016-02-09 09:14:34.912 040 11819.41 177.26 52491.60 88888.00 2016-02-09 09:14:35.413 040 11819.41 177.27 52491.57 88888.00 2016-02-09 09:14:35.913 040 11819.39 177.24 52491.53 88888.00 2016-02-09 09:14:36.413 040 11819.39 177.18 52491.48 88888.00 2016-02-09 09:14:36.913 040 11819.33 177.18 52491.44 88888.00 2016-02-09 09:14:37.413 040 11819.35 177.19 52491.44 88888.00 2016-02-09 09:14:37.913 040 11819.35 177.23 52491.47 88888.00 2016-02-09 09:14:38.413 040 11819.37 177.20 52491.47 88888.00 2016-02-09 09:14:38.913 040 11819.39 177.21 52491.47 88888.00 2016-02-09 09:14:39.413 040 11819.40 177.18 52491.50 88888.00 2016-02-09 09:14:39.913 040 11819.37 177.16 52491.51 88888.00 2016-02-09 09:14:40.413 040 11819.37 177.15 52491.48 88888.00 2016-02-09 09:14:40.913 040 11819.35 177.12 52491.45 88888.00 2016-02-09 09:14:41.413 040 11819.29 177.16 52491.44 88888.00 2016-02-09 09:14:41.913 040 11819.28 177.14 52491.44 88888.00 2016-02-09 09:14:42.413 040 11819.29 177.11 52491.45 88888.00 2016-02-09 09:14:42.913 040 11819.27 177.08 52491.45 88888.00 2016-02-09 09:14:43.413 040 11819.24 177.08 52491.48 88888.00 2016-02-09 09:14:43.913 040 11819.26 177.06 52491.47 88888.00 2016-02-09 09:14:44.413 040 11819.24 177.05 52491.43 88888.00 2016-02-09 09:14:44.913 040 11819.23 177.06 52491.45 88888.00 2016-02-09 09:14:45.413 040 11819.27 177.07 52491.45 88888.00 2016-02-09 09:14:45.913 040 11819.32 177.08 52491.44 88888.00 2016-02-09 09:14:46.413 040 11819.31 177.05 52491.44 88888.00 2016-02-09 09:14:46.913 040 11819.28 177.00 52491.46 88888.00 2016-02-09 09:14:47.413 040 11819.26 176.98 52491.44 88888.00 2016-02-09 09:14:47.913 040 11819.20 176.98 52491.36 88888.00 2016-02-09 09:14:48.413 040 11819.22 176.97 52491.34 88888.00 2016-02-09 09:14:48.913 040 11819.19 177.00 52491.36 88888.00 2016-02-09 09:14:49.413 040 11819.20 176.98 52491.36 88888.00 2016-02-09 09:14:49.913 040 11819.23 176.95 52491.38 88888.00 2016-02-09 09:14:50.413 040 11819.20 176.96 52491.38 88888.00 2016-02-09 09:14:50.913 040 11819.19 176.92 52491.37 88888.00 2016-02-09 09:14:51.413 040 11819.21 176.91 52491.36 88888.00 2016-02-09 09:14:51.913 040 11819.23 176.87 52491.35 88888.00 2016-02-09 09:14:52.413 040 11819.20 176.89 52491.35 88888.00 2016-02-09 09:14:52.913 040 11819.19 176.88 52491.39 88888.00 2016-02-09 09:14:53.413 040 11819.21 176.87 52491.40 88888.00 2016-02-09 09:14:53.913 040 11819.16 176.82 52491.42 88888.00 2016-02-09 09:14:54.413 040 11819.13 176.84 52491.40 88888.00 2016-02-09 09:14:54.913 040 11819.09 176.86 52491.40 88888.00 2016-02-09 09:14:55.413 040 11819.05 176.80 52491.39 88888.00 2016-02-09 09:14:55.913 040 11819.07 176.79 52491.39 88888.00 2016-02-09 09:14:56.413 040 11819.05 176.77 52491.39 88888.00 2016-02-09 09:14:56.913 040 11819.03 176.76 52491.35 88888.00 2016-02-09 09:14:57.413 040 11819.05 176.75 52491.31 88888.00 2016-02-09 09:14:57.913 040 11818.98 176.77 52491.29 88888.00 2016-02-09 09:14:58.413 040 11818.98 176.70 52491.30 88888.00 2016-02-09 09:14:58.913 040 11819.06 176.67 52491.29 88888.00 2016-02-09 09:14:59.413 040 11819.05 176.70 52491.31 88888.00 2016-02-09 09:14:59.913 040 11819.02 176.70 52491.35 88888.00 2016-02-09 09:15:00.413 040 11819.03 176.71 52491.35 88888.00 2016-02-09 09:15:00.913 040 11819.03 176.69 52491.33 88888.00 2016-02-09 09:15:01.413 040 11819.00 176.67 52491.30 88888.00 2016-02-09 09:15:01.913 040 11818.96 176.66 52491.31 88888.00 2016-02-09 09:15:02.413 040 11818.95 176.68 52491.31 88888.00 2016-02-09 09:15:02.913 040 11818.94 176.68 52491.26 88888.00 2016-02-09 09:15:03.413 040 11818.96 176.66 52491.26 88888.00 2016-02-09 09:15:03.913 040 11818.93 176.63 52491.27 88888.00 2016-02-09 09:15:04.413 040 11818.87 176.63 52491.26 88888.00 2016-02-09 09:15:04.913 040 11818.86 176.61 52491.26 88888.00 2016-02-09 09:15:05.413 040 11818.88 176.59 52491.25 88888.00 2016-02-09 09:15:05.913 040 11818.84 176.57 52491.24 88888.00 2016-02-09 09:15:06.413 040 11818.80 176.55 52491.22 88888.00 2016-02-09 09:15:06.913 040 11818.81 176.55 52491.25 88888.00 2016-02-09 09:15:07.413 040 11818.79 176.53 52491.22 88888.00 2016-02-09 09:15:07.913 040 11818.76 176.52 52491.19 88888.00 2016-02-09 09:15:08.413 040 11818.71 176.56 52491.21 88888.00 2016-02-09 09:15:08.913 040 11818.69 176.52 52491.21 88888.00 2016-02-09 09:15:09.413 040 11818.71 176.48 52491.19 88888.00 2016-02-09 09:15:09.913 040 11818.72 176.50 52491.20 88888.00 2016-02-09 09:15:10.413 040 11818.69 176.55 52491.21 88888.00 2016-02-09 09:15:10.913 040 11818.67 176.55 52491.18 88888.00 2016-02-09 09:15:11.413 040 11818.65 176.56 52491.16 88888.00 2016-02-09 09:15:11.913 040 11818.69 176.58 52491.16 88888.00 2016-02-09 09:15:12.413 040 11818.71 176.56 52491.12 88888.00 2016-02-09 09:15:12.913 040 11818.70 176.58 52491.13 88888.00 2016-02-09 09:15:13.413 040 11818.69 176.61 52491.15 88888.00 2016-02-09 09:15:13.913 040 11818.69 176.62 52491.12 88888.00 2016-02-09 09:15:14.413 040 11818.62 176.59 52491.11 88888.00 2016-02-09 09:15:14.913 040 11818.62 176.57 52491.10 88888.00 2016-02-09 09:15:15.413 040 11818.61 176.55 52491.10 88888.00 2016-02-09 09:15:15.913 040 11818.59 176.53 52491.12 88888.00 2016-02-09 09:15:16.413 040 11818.57 176.49 52491.15 88888.00 2016-02-09 09:15:16.913 040 11818.54 176.49 52491.12 88888.00 2016-02-09 09:15:17.413 040 11818.51 176.52 52491.10 88888.00 2016-02-09 09:15:17.913 040 11818.49 176.49 52491.09 88888.00 2016-02-09 09:15:18.413 040 11818.51 176.47 52491.08 88888.00 2016-02-09 09:15:18.913 040 11818.52 176.51 52491.07 88888.00 2016-02-09 09:15:19.413 040 11818.50 176.55 52491.08 88888.00 2016-02-09 09:15:19.913 040 11818.45 176.56 52491.06 88888.00 2016-02-09 09:15:20.413 040 11818.42 176.56 52491.06 88888.00 2016-02-09 09:15:20.913 040 11818.41 176.56 52491.07 88888.00 2016-02-09 09:15:21.413 040 11818.40 176.56 52491.08 88888.00 2016-02-09 09:15:21.913 040 11818.37 176.55 52491.06 88888.00 2016-02-09 09:15:22.413 040 11818.34 176.58 52491.04 88888.00 2016-02-09 09:15:22.913 040 11818.33 176.58 52491.03 88888.00 2016-02-09 09:15:23.413 040 11818.31 176.56 52491.02 88888.00 2016-02-09 09:15:23.913 040 11818.32 176.60 52491.03 88888.00 2016-02-09 09:15:24.413 040 11818.26 176.65 52491.01 88888.00 2016-02-09 09:15:24.913 040 11818.25 176.65 52490.98 88888.00 2016-02-09 09:15:25.413 040 11818.26 176.61 52491.00 88888.00 2016-02-09 09:15:25.913 040 11818.31 176.62 52491.01 88888.00 2016-02-09 09:15:26.413 040 11818.25 176.62 52491.04 88888.00 2016-02-09 09:15:26.913 040 11818.25 176.62 52491.07 88888.00 2016-02-09 09:15:27.413 040 11818.22 176.67 52491.07 88888.00 2016-02-09 09:15:27.913 040 11818.25 176.71 52491.02 88888.00 2016-02-09 09:15:28.413 040 11818.24 176.69 52491.00 88888.00 2016-02-09 09:15:28.913 040 11818.17 176.67 52491.00 88888.00 2016-02-09 09:15:29.413 040 11818.16 176.67 52491.04 88888.00 2016-02-09 09:15:29.913 040 11818.23 176.69 52491.04 88888.00 2016-02-09 09:15:30.413 040 11818.21 176.72 52491.02 88888.00 2016-02-09 09:15:30.913 040 11818.18 176.68 52491.02 88888.00 2016-02-09 09:15:31.413 040 11818.15 176.72 52491.04 88888.00 2016-02-09 09:15:31.913 040 11818.14 176.75 52491.00 88888.00 2016-02-09 09:15:32.413 040 11818.13 176.75 52490.98 88888.00 2016-02-09 09:15:32.913 040 11818.13 176.71 52490.95 88888.00 2016-02-09 09:15:33.413 040 11818.09 176.67 52490.97 88888.00 2016-02-09 09:15:33.913 040 11818.09 176.68 52490.95 88888.00 2016-02-09 09:15:34.413 040 11818.14 176.70 52490.95 88888.00 2016-02-09 09:15:34.913 040 11818.16 176.69 52490.95 88888.00 2016-02-09 09:15:35.413 040 11818.13 176.71 52490.93 88888.00 2016-02-09 09:15:35.913 040 11818.10 176.73 52490.95 88888.00 2016-02-09 09:15:36.413 040 11818.13 176.77 52490.91 88888.00 2016-02-09 09:15:36.913 040 11818.10 176.80 52490.90 88888.00 2016-02-09 09:15:37.413 040 11818.12 176.79 52490.91 88888.00 2016-02-09 09:15:37.913 040 11818.12 176.81 52490.92 88888.00 2016-02-09 09:15:38.413 040 11818.14 176.82 52490.93 88888.00 2016-02-09 09:15:38.913 040 11818.21 176.81 52490.93 88888.00 2016-02-09 09:15:39.413 040 11818.23 176.80 52490.87 88888.00 2016-02-09 09:15:39.913 040 11818.21 176.78 52490.87 88888.00 2016-02-09 09:15:40.413 040 11818.16 176.76 52490.86 88888.00 2016-02-09 09:15:40.913 040 11818.18 176.75 52490.85 88888.00 2016-02-09 09:15:41.413 040 11818.17 176.75 52490.83 88888.00 2016-02-09 09:15:41.913 040 11818.19 176.75 52490.83 88888.00 2016-02-09 09:15:42.413 040 11818.19 176.76 52490.77 88888.00 2016-02-09 09:15:42.913 040 11818.21 176.78 52490.78 88888.00 2016-02-09 09:15:43.413 040 11818.19 176.81 52490.81 88888.00 2016-02-09 09:15:43.913 040 11818.16 176.84 52490.80 88888.00 2016-02-09 09:15:44.413 040 11818.17 176.81 52490.77 88888.00 2016-02-09 09:15:44.913 040 11818.18 176.81 52490.77 88888.00 2016-02-09 09:15:45.413 040 11818.19 176.77 52490.74 88888.00 2016-02-09 09:15:45.913 040 11818.22 176.76 52490.69 88888.00 2016-02-09 09:15:46.413 040 11818.22 176.75 52490.68 88888.00 2016-02-09 09:15:46.913 040 11818.19 176.77 52490.65 88888.00 2016-02-09 09:15:47.413 040 11818.16 176.75 52490.65 88888.00 2016-02-09 09:15:47.913 040 11818.17 176.77 52490.64 88888.00 2016-02-09 09:15:48.413 040 11818.15 176.75 52490.65 88888.00 2016-02-09 09:15:48.913 040 11818.14 176.75 52490.63 88888.00 2016-02-09 09:15:49.413 040 11818.12 176.73 52490.65 88888.00 2016-02-09 09:15:49.913 040 11818.14 176.73 52490.65 88888.00 2016-02-09 09:15:50.413 040 11818.13 176.77 52490.59 88888.00 2016-02-09 09:15:50.913 040 11818.10 176.72 52490.55 88888.00 2016-02-09 09:15:51.413 040 11818.12 176.73 52490.57 88888.00 2016-02-09 09:15:51.913 040 11818.06 176.72 52490.55 88888.00 2016-02-09 09:15:52.413 040 11818.01 176.73 52490.53 88888.00 2016-02-09 09:15:52.913 040 11818.02 176.75 52490.57 88888.00 2016-02-09 09:15:53.413 040 11818.05 176.72 52490.54 88888.00 2016-02-09 09:15:53.913 040 11818.06 176.71 52490.48 88888.00 2016-02-09 09:15:54.413 040 11818.06 176.70 52490.49 88888.00 2016-02-09 09:15:54.913 040 11818.04 176.70 52490.51 88888.00 2016-02-09 09:15:55.413 040 11818.01 176.70 52490.50 88888.00 2016-02-09 09:15:55.913 040 11818.05 176.68 52490.48 88888.00 2016-02-09 09:15:56.413 040 11818.12 176.66 52490.47 88888.00 2016-02-09 09:15:56.913 040 11818.10 176.66 52490.50 88888.00 2016-02-09 09:15:57.413 040 11818.08 176.66 52490.50 88888.00 2016-02-09 09:15:57.913 040 11818.06 176.63 52490.50 88888.00 2016-02-09 09:15:58.413 040 11818.05 176.60 52490.48 88888.00 2016-02-09 09:15:58.913 040 11818.07 176.62 52490.45 88888.00 2016-02-09 09:15:59.413 040 11818.09 176.62 52490.48 88888.00 2016-02-09 09:15:59.913 040 11818.08 176.60 52490.54 88888.00 2016-02-09 09:16:00.413 040 11818.04 176.59 52490.57 88888.00 2016-02-09 09:16:00.913 040 11818.00 176.53 52490.53 88888.00 2016-02-09 09:16:01.413 040 11818.04 176.47 52490.50 88888.00 2016-02-09 09:16:01.913 040 11818.05 176.48 52490.48 88888.00 2016-02-09 09:16:02.413 040 11818.02 176.48 52490.48 88888.00 2016-02-09 09:16:02.913 040 11818.04 176.47 52490.45 88888.00 2016-02-09 09:16:03.413 040 11818.04 176.43 52490.40 88888.00 2016-02-09 09:16:03.913 040 11818.02 176.41 52490.40 88888.00 2016-02-09 09:16:04.413 040 11818.02 176.41 52490.40 88888.00 2016-02-09 09:16:04.913 040 11818.02 176.39 52490.41 88888.00 2016-02-09 09:16:05.413 040 11818.05 176.36 52490.43 88888.00 2016-02-09 09:16:05.913 040 11817.98 176.31 52490.47 88888.00 2016-02-09 09:16:06.413 040 11817.97 176.28 52490.43 88888.00 2016-02-09 09:16:06.913 040 11817.99 176.29 52490.41 88888.00 2016-02-09 09:16:07.413 040 11818.00 176.26 52490.38 88888.00 2016-02-09 09:16:07.913 040 11817.98 176.24 52490.33 88888.00 2016-02-09 09:16:08.413 040 11817.95 176.21 52490.33 88888.00 2016-02-09 09:16:08.913 040 11817.93 176.19 52490.33 88888.00 2016-02-09 09:16:09.413 040 11817.96 176.15 52490.31 88888.00 2016-02-09 09:16:09.913 040 11818.00 176.15 52490.29 88888.00 2016-02-09 09:16:10.413 040 11818.04 176.12 52490.29 88888.00 2016-02-09 09:16:10.913 040 11818.02 176.08 52490.30 88888.00 2016-02-09 09:16:11.413 040 11818.00 176.10 52490.33 88888.00 2016-02-09 09:16:11.913 040 11817.98 176.07 52490.31 88888.00 2016-02-09 09:16:12.413 040 11817.98 176.04 52490.28 88888.00 2016-02-09 09:16:12.913 040 11817.95 176.03 52490.28 88888.00 2016-02-09 09:16:13.413 040 11817.93 176.03 52490.29 88888.00 2016-02-09 09:16:13.913 040 11817.90 176.08 52490.29 88888.00 2016-02-09 09:16:14.413 040 11817.88 176.09 52490.24 88888.00 2016-02-09 09:16:14.913 040 11817.88 176.10 52490.24 88888.00 2016-02-09 09:16:15.413 040 11817.83 176.10 52490.22 88888.00 2016-02-09 09:16:15.913 040 11817.78 176.10 52490.20 88888.00 2016-02-09 09:16:16.413 040 11817.80 176.03 52490.20 88888.00 2016-02-09 09:16:16.913 040 11817.87 176.01 52490.21 88888.00 2016-02-09 09:16:17.413 040 11817.84 175.98 52490.19 88888.00 2016-02-09 09:16:17.913 040 11817.78 175.98 52490.22 88888.00 2016-02-09 09:16:18.413 040 11817.74 175.98 52490.19 88888.00 2016-02-09 09:16:18.913 040 11817.75 176.01 52490.16 88888.00 2016-02-09 09:16:19.413 040 11817.78 176.01 52490.12 88888.00 2016-02-09 09:16:19.913 040 11817.78 176.01 52490.13 88888.00 2016-02-09 09:16:20.413 040 11817.75 175.98 52490.16 88888.00 2016-02-09 09:16:20.913 040 11817.73 175.94 52490.13 88888.00 2016-02-09 09:16:21.413 040 11817.71 175.93 52490.06 88888.00 2016-02-09 09:16:21.913 040 11817.71 175.93 52490.04 88888.00 2016-02-09 09:16:22.413 040 11817.72 175.95 52490.09 88888.00 2016-02-09 09:16:22.913 040 11817.73 175.91 52490.09 88888.00 2016-02-09 09:16:23.413 040 11817.74 175.86 52490.06 88888.00 2016-02-09 09:16:23.913 040 11817.72 175.92 52490.04 88888.00 2016-02-09 09:16:24.413 040 11817.71 175.94 52490.06 88888.00 2016-02-09 09:16:24.913 040 11817.74 175.93 52490.09 88888.00 2016-02-09 09:16:25.413 040 11817.74 175.95 52490.10 88888.00 2016-02-09 09:16:25.913 040 11817.73 175.91 52490.10 88888.00 2016-02-09 09:16:26.413 040 11817.71 175.88 52490.09 88888.00 2016-02-09 09:16:26.913 040 11817.67 175.89 52490.10 88888.00 2016-02-09 09:16:27.413 040 11817.66 175.88 52490.11 88888.00 2016-02-09 09:16:27.913 040 11817.63 175.89 52490.13 88888.00 2016-02-09 09:16:28.413 040 11817.61 175.91 52490.14 88888.00 2016-02-09 09:16:28.913 040 11817.57 175.89 52490.12 88888.00 2016-02-09 09:16:29.413 040 11817.56 175.84 52490.11 88888.00 2016-02-09 09:16:29.913 040 11817.58 175.79 52490.06 88888.00 2016-02-09 09:16:30.413 040 11817.60 175.80 52490.09 88888.00 2016-02-09 09:16:30.913 040 11817.57 175.80 52490.09 88888.00 2016-02-09 09:16:31.413 040 11817.58 175.79 52490.09 88888.00 2016-02-09 09:16:31.913 040 11817.60 175.80 52490.06 88888.00 2016-02-09 09:16:32.413 040 11817.63 175.79 52490.05 88888.00 2016-02-09 09:16:32.913 040 11817.61 175.75 52490.05 88888.00 2016-02-09 09:16:33.413 040 11817.61 175.75 52490.06 88888.00 2016-02-09 09:16:33.913 040 11817.56 175.78 52490.05 88888.00 2016-02-09 09:16:34.413 040 11817.53 175.78 52490.03 88888.00 2016-02-09 09:16:34.913 040 11817.52 175.73 52490.03 88888.00 2016-02-09 09:16:35.413 040 11817.48 175.70 52490.04 88888.00 2016-02-09 09:16:35.913 040 11817.49 175.71 52490.03 88888.00 2016-02-09 09:16:36.413 040 11817.52 175.71 52490.02 88888.00 2016-02-09 09:16:36.913 040 11817.46 175.70 52489.99 88888.00 2016-02-09 09:16:37.413 040 11817.40 175.70 52489.97 88888.00 2016-02-09 09:16:37.913 040 11817.39 175.70 52489.98 88888.00 2016-02-09 09:16:38.413 040 11817.36 175.66 52489.97 88888.00 2016-02-09 09:16:38.913 040 11817.35 175.68 52489.90 88888.00 2016-02-09 09:16:39.413 040 11817.35 175.72 52489.94 88888.00 2016-02-09 09:16:39.913 040 11817.36 175.69 52489.92 88888.00 2016-02-09 09:16:40.413 040 11817.38 175.68 52489.95 88888.00 2016-02-09 09:16:40.913 040 11817.33 175.66 52489.99 88888.00 2016-02-09 09:16:41.413 040 11817.30 175.66 52489.95 88888.00 2016-02-09 09:16:41.913 040 11817.35 175.68 52489.90 88888.00 2016-02-09 09:16:42.413 040 11817.33 175.70 52489.89 88888.00 2016-02-09 09:16:42.913 040 11817.31 175.68 52489.89 88888.00 2016-02-09 09:16:43.413 040 11817.34 175.69 52489.92 88888.00 2016-02-09 09:16:43.913 040 11817.35 175.71 52489.92 88888.00 2016-02-09 09:16:44.413 040 11817.36 175.70 52489.88 88888.00 2016-02-09 09:16:44.913 040 11817.37 175.72 52489.86 88888.00 2016-02-09 09:16:45.413 040 11817.38 175.70 52489.90 88888.00 2016-02-09 09:16:45.913 040 11817.43 175.69 52489.89 88888.00 2016-02-09 09:16:46.413 040 11817.43 175.68 52489.87 88888.00 2016-02-09 09:16:46.913 040 11817.38 175.68 52489.85 88888.00 2016-02-09 09:16:47.413 040 11817.35 175.66 52489.86 88888.00 2016-02-09 09:16:47.913 040 11817.31 175.68 52489.89 88888.00 2016-02-09 09:16:48.413 040 11817.31 175.70 52489.84 88888.00 2016-02-09 09:16:48.913 040 11817.31 175.73 52489.74 88888.00 2016-02-09 09:16:49.413 040 11817.35 175.71 52489.75 88888.00 2016-02-09 09:16:49.913 040 11817.34 175.70 52489.80 88888.00 2016-02-09 09:16:50.413 040 11817.33 175.72 52489.84 88888.00 2016-02-09 09:16:50.913 040 11817.33 175.70 52489.81 88888.00 2016-02-09 09:16:51.413 040 11817.36 175.68 52489.78 88888.00 2016-02-09 09:16:51.913 040 11817.31 175.70 52489.78 88888.00 2016-02-09 09:16:52.413 040 11817.31 175.70 52489.72 88888.00 2016-02-09 09:16:52.913 040 11817.29 175.65 52489.70 88888.00 2016-02-09 09:16:53.413 040 11817.29 175.63 52489.70 88888.00 2016-02-09 09:16:53.913 040 11817.34 175.62 52489.71 88888.00 2016-02-09 09:16:54.413 040 11817.33 175.60 52489.72 88888.00 2016-02-09 09:16:54.913 040 11817.33 175.59 52489.70 88888.00 2016-02-09 09:16:55.413 040 11817.34 175.59 52489.70 88888.00 2016-02-09 09:16:55.913 040 11817.34 175.59 52489.71 88888.00 2016-02-09 09:16:56.413 040 11817.33 175.61 52489.70 88888.00 2016-02-09 09:16:56.913 040 11817.33 175.60 52489.67 88888.00 2016-02-09 09:16:57.413 040 11817.31 175.59 52489.67 88888.00 2016-02-09 09:16:57.913 040 11817.31 175.59 52489.69 88888.00 2016-02-09 09:16:58.413 040 11817.29 175.62 52489.70 88888.00 2016-02-09 09:16:58.913 040 11817.25 175.59 52489.70 88888.00 2016-02-09 09:16:59.413 040 11817.22 175.55 52489.71 88888.00 2016-02-09 09:16:59.913 040 11817.27 175.60 52489.68 88888.00 2016-02-09 09:17:00.413 040 11817.29 175.58 52489.66 88888.00 2016-02-09 09:17:00.913 040 11817.30 175.53 52489.65 88888.00 2016-02-09 09:17:01.413 040 11817.34 175.54 52489.65 88888.00 2016-02-09 09:17:01.913 040 11817.35 175.53 52489.62 88888.00 2016-02-09 09:17:02.413 040 11817.33 175.50 52489.60 88888.00 2016-02-09 09:17:02.913 040 11817.30 175.50 52489.58 88888.00 2016-02-09 09:17:03.413 040 11817.30 175.54 52489.55 88888.00 2016-02-09 09:17:03.913 040 11817.25 175.58 52489.51 88888.00 2016-02-09 09:17:04.413 040 11817.22 175.59 52489.53 88888.00 2016-02-09 09:17:04.913 040 11817.23 175.55 52489.50 88888.00 2016-02-09 09:17:05.413 040 11817.25 175.50 52489.52 88888.00 2016-02-09 09:17:05.913 040 11817.21 175.50 52489.50 88888.00 2016-02-09 09:17:06.413 040 11817.16 175.52 52489.55 88888.00 2016-02-09 09:17:06.913 040 11817.12 175.54 52489.58 88888.00 2016-02-09 09:17:07.413 040 11817.10 175.52 52489.57 88888.00 2016-02-09 09:17:07.913 040 11817.12 175.50 52489.54 88888.00 2016-02-09 09:17:08.413 040 11817.11 175.52 52489.53 88888.00 2016-02-09 09:17:08.913 040 11817.07 175.51 52489.54 88888.00 2016-02-09 09:17:09.413 040 11817.07 175.51 52489.53 88888.00 2016-02-09 09:17:09.913 040 11817.09 175.49 52489.53 88888.00 2016-02-09 09:17:10.413 040 11817.02 175.45 52489.53 88888.00 2016-02-09 09:17:10.913 040 11816.94 175.46 52489.52 88888.00 2016-02-09 09:17:11.413 040 11816.96 175.46 52489.49 88888.00 2016-02-09 09:17:11.913 040 11816.95 175.44 52489.50 88888.00 2016-02-09 09:17:12.413 040 11816.95 175.44 52489.50 88888.00 2016-02-09 09:17:12.913 040 11816.88 175.42 52489.49 88888.00 2016-02-09 09:17:13.413 040 11816.87 175.39 52489.48 88888.00 2016-02-09 09:17:13.913 040 11816.90 175.36 52489.45 88888.00 2016-02-09 09:17:14.413 040 11816.88 175.36 52489.44 88888.00 2016-02-09 09:17:14.913 040 11816.86 175.36 52489.49 88888.00 2016-02-09 09:17:15.413 040 11816.85 175.36 52489.50 88888.00 2016-02-09 09:17:15.913 040 11816.82 175.40 52489.50 88888.00 2016-02-09 09:17:16.413 040 11816.78 175.40 52489.45 88888.00 2016-02-09 09:17:16.913 040 11816.78 175.35 52489.44 88888.00 2016-02-09 09:17:17.413 040 11816.75 175.33 52489.45 88888.00 2016-02-09 09:17:17.913 040 11816.69 175.35 52489.42 88888.00 2016-02-09 09:17:18.413 040 11816.69 175.35 52489.44 88888.00 2016-02-09 09:17:18.913 040 11816.68 175.34 52489.43 88888.00 2016-02-09 09:17:19.404 040 11816.66 175.35 52489.46 88888.00 2016-02-09 09:17:19.904 040 11816.61 175.31 52489.44 88888.00 2016-02-09 09:17:20.404 040 11816.65 175.30 52489.43 88888.00 2016-02-09 09:17:20.904 040 11816.65 175.30 52489.43 88888.00 2016-02-09 09:17:21.404 040 11816.65 175.29 52489.42 88888.00 2016-02-09 09:17:21.904 040 11816.64 175.29 52489.42 88888.00 2016-02-09 09:17:22.404 040 11816.64 175.30 52489.40 88888.00 2016-02-09 09:17:22.904 040 11816.58 175.30 52489.37 88888.00 2016-02-09 09:17:23.404 040 11816.59 175.27 52489.35 88888.00 2016-02-09 09:17:23.904 040 11816.60 175.27 52489.32 88888.00 2016-02-09 09:17:24.404 040 11816.60 175.23 52489.32 88888.00 2016-02-09 09:17:24.904 040 11816.59 175.20 52489.31 88888.00 2016-02-09 09:17:25.404 040 11816.55 175.15 52489.30 88888.00 2016-02-09 09:17:25.904 040 11816.52 175.12 52489.30 88888.00 2016-02-09 09:17:26.404 040 11816.51 175.11 52489.31 88888.00 2016-02-09 09:17:26.904 040 11816.48 175.14 52489.31 88888.00 2016-02-09 09:17:27.404 040 11816.46 175.17 52489.30 88888.00 2016-02-09 09:17:27.904 040 11816.47 175.15 52489.32 88888.00 2016-02-09 09:17:28.404 040 11816.40 175.14 52489.32 88888.00 2016-02-09 09:17:28.904 040 11816.38 175.14 52489.30 88888.00 2016-02-09 09:17:29.404 040 11816.39 175.14 52489.26 88888.00 2016-02-09 09:17:29.904 040 11816.35 175.17 52489.25 88888.00 2016-02-09 09:17:30.404 040 11816.34 175.16 52489.26 88888.00 2016-02-09 09:17:30.904 040 11816.39 175.17 52489.23 88888.00 2016-02-09 09:17:31.404 040 11816.38 175.11 52489.21 88888.00 2016-02-09 09:17:31.904 040 11816.34 175.11 52489.21 88888.00 2016-02-09 09:17:32.404 040 11816.30 175.17 52489.17 88888.00 2016-02-09 09:17:32.904 040 11816.33 175.16 52489.18 88888.00 2016-02-09 09:17:33.404 040 11816.32 175.13 52489.23 88888.00 2016-02-09 09:17:33.904 040 11816.29 175.13 52489.21 88888.00 2016-02-09 09:17:34.404 040 11816.30 175.15 52489.18 88888.00 2016-02-09 09:17:34.904 040 11816.30 175.18 52489.19 88888.00 2016-02-09 09:17:35.404 040 11816.32 175.21 52489.22 88888.00 2016-02-09 09:17:35.904 040 11816.31 175.17 52489.24 88888.00 2016-02-09 09:17:36.404 040 11816.29 175.16 52489.19 88888.00 2016-02-09 09:17:36.904 040 11816.26 175.14 52489.24 88888.00 2016-02-09 09:17:37.404 040 11816.22 175.07 52489.28 88888.00 2016-02-09 09:17:37.904 040 11816.14 175.03 52489.30 88888.00 2016-02-09 09:17:38.404 040 11816.09 175.02 52489.27 88888.00 2016-02-09 09:17:38.904 040 11816.11 175.01 52489.27 88888.00 2016-02-09 09:17:39.404 040 11816.08 175.02 52489.27 88888.00 2016-02-09 09:17:39.904 040 11816.06 175.02 52489.27 88888.00 2016-02-09 09:17:40.404 040 11816.02 175.02 52489.28 88888.00 2016-02-09 09:17:40.904 040 11815.95 175.00 52489.30 88888.00 2016-02-09 09:17:41.404 040 11815.93 174.95 52489.28 88888.00 2016-02-09 09:17:41.904 040 11815.87 174.94 52489.33 88888.00 2016-02-09 09:17:42.404 040 11815.84 174.93 52489.30 88888.00 2016-02-09 09:17:42.904 040 11815.86 174.93 52489.26 88888.00 2016-02-09 09:17:43.404 040 11815.86 174.95 52489.26 88888.00 2016-02-09 09:17:43.904 040 11815.84 174.95 52489.25 88888.00 2016-02-09 09:17:44.404 040 11815.79 174.96 52489.27 88888.00 2016-02-09 09:17:44.904 040 11815.74 174.98 52489.22 88888.00 2016-02-09 09:17:45.404 040 11815.71 174.95 52489.19 88888.00 2016-02-09 09:17:45.904 040 11815.73 174.98 52489.18 88888.00 2016-02-09 09:17:46.404 040 11815.76 174.98 52489.23 88888.00 2016-02-09 09:17:46.904 040 11815.70 174.94 52489.23 88888.00 2016-02-09 09:17:47.404 040 11815.67 174.96 52489.22 88888.00 2016-02-09 09:17:47.904 040 11815.65 175.02 52489.22 88888.00 2016-02-09 09:17:48.404 040 11815.62 175.00 52489.21 88888.00 2016-02-09 09:17:48.904 040 11815.62 174.98 52489.24 88888.00 2016-02-09 09:17:49.404 040 11815.60 174.97 52489.26 88888.00 2016-02-09 09:17:49.904 040 11815.61 175.00 52489.25 88888.00 2016-02-09 09:17:50.404 040 11815.62 175.04 52489.22 88888.00 2016-02-09 09:17:50.904 040 11815.64 175.05 52489.22 88888.00 2016-02-09 09:17:51.404 040 11815.59 175.03 52489.19 88888.00 2016-02-09 09:17:51.904 040 11815.58 175.06 52489.21 88888.00 2016-02-09 09:17:52.404 040 11815.56 175.11 52489.19 88888.00 2016-02-09 09:17:52.904 040 11815.53 175.10 52489.21 88888.00 2016-02-09 09:17:53.404 040 11815.55 175.11 52489.17 88888.00 2016-02-09 09:17:53.904 040 11815.56 175.12 52489.16 88888.00 2016-02-09 09:17:54.404 040 11815.55 175.13 52489.15 88888.00 2016-02-09 09:17:54.904 040 11815.54 175.15 52489.14 88888.00 2016-02-09 09:17:55.404 040 11815.54 175.17 52489.17 88888.00 2016-02-09 09:17:55.904 040 11815.53 175.17 52489.17 88888.00 2016-02-09 09:17:56.404 040 11815.50 175.15 52489.14 88888.00 2016-02-09 09:17:56.904 040 11815.51 175.18 52489.16 88888.00 2016-02-09 09:17:57.404 040 11815.52 175.21 52489.17 88888.00 2016-02-09 09:17:57.904 040 11815.47 175.22 52489.17 88888.00 2016-02-09 09:17:58.404 040 11815.43 175.23 52489.18 88888.00 2016-02-09 09:17:58.904 040 11815.42 175.22 52489.21 88888.00 2016-02-09 09:17:59.404 040 11815.44 175.22 52489.17 88888.00 2016-02-09 09:17:59.904 040 11815.44 175.18 52489.19 88888.00 2016-02-09 09:18:00.404 040 11815.44 175.20 52489.19 88888.00 2016-02-09 09:18:00.904 040 11815.46 175.26 52489.18 88888.00 2016-02-09 09:18:01.404 040 11815.45 175.30 52489.16 88888.00 2016-02-09 09:18:01.904 040 11815.45 175.33 52489.13 88888.00 2016-02-09 09:18:02.404 040 11815.44 175.31 52489.12 88888.00 2016-02-09 09:18:02.904 040 11815.42 175.26 52489.15 88888.00 2016-02-09 09:18:03.404 040 11815.42 175.29 52489.18 88888.00 2016-02-09 09:18:03.904 040 11815.45 175.31 52489.18 88888.00 2016-02-09 09:18:04.404 040 11815.43 175.33 52489.17 88888.00 2016-02-09 09:18:04.904 040 11815.42 175.35 52489.15 88888.00 2016-02-09 09:18:05.404 040 11815.37 175.34 52489.13 88888.00 2016-02-09 09:18:05.904 040 11815.44 175.36 52489.12 88888.00 2016-02-09 09:18:06.404 040 11815.43 175.40 52489.09 88888.00 2016-02-09 09:18:06.904 040 11815.37 175.42 52489.06 88888.00 2016-02-09 09:18:07.404 040 11815.35 175.42 52489.06 88888.00 2016-02-09 09:18:07.904 040 11815.32 175.43 52489.06 88888.00 2016-02-09 09:18:08.404 040 11815.34 175.42 52489.09 88888.00 2016-02-09 09:18:08.904 040 11815.37 175.45 52489.08 88888.00 2016-02-09 09:18:09.404 040 11815.37 175.45 52489.06 88888.00 2016-02-09 09:18:09.904 040 11815.34 175.42 52489.08 88888.00 2016-02-09 09:18:10.404 040 11815.41 175.42 52489.10 88888.00 2016-02-09 09:18:10.904 040 11815.42 175.43 52489.08 88888.00 2016-02-09 09:18:11.404 040 11815.36 175.44 52489.10 88888.00 2016-02-09 09:18:11.904 040 11815.34 175.47 52489.17 88888.00 2016-02-09 09:18:12.404 040 11815.30 175.49 52489.21 88888.00 2016-02-09 09:18:12.904 040 11815.29 175.49 52489.15 88888.00 2016-02-09 09:18:13.404 040 11815.28 175.54 52489.13 88888.00 2016-02-09 09:18:13.904 040 11815.27 175.52 52489.13 88888.00 2016-02-09 09:18:14.404 040 11815.34 175.50 52489.13 88888.00 2016-02-09 09:18:14.904 040 11815.35 175.53 52489.10 88888.00 2016-02-09 09:18:15.404 040 11815.33 175.51 52489.12 88888.00 2016-02-09 09:18:15.904 040 11815.33 175.47 52489.14 88888.00 2016-02-09 09:18:16.404 040 11815.35 175.49 52489.16 88888.00 2016-02-09 09:18:16.904 040 11815.37 175.50 52489.16 88888.00 2016-02-09 09:18:17.404 040 11815.41 175.53 52489.16 88888.00 2016-02-09 09:18:17.904 040 11815.41 175.58 52489.18 88888.00 2016-02-09 09:18:18.404 040 11815.36 175.59 52489.15 88888.00 2016-02-09 09:18:18.904 040 11815.35 175.62 52489.14 88888.00 2016-02-09 09:18:19.404 040 11815.43 175.63 52489.14 88888.00 2016-02-09 09:18:19.904 040 11815.43 175.64 52489.12 88888.00 2016-02-09 09:18:20.404 040 11815.45 175.65 52489.10 88888.00 2016-02-09 09:18:20.904 040 11815.43 175.65 52489.07 88888.00 2016-02-09 09:18:21.404 040 11815.38 175.65 52489.08 88888.00 2016-02-09 09:18:21.904 040 11815.42 175.68 52489.13 88888.00 2016-02-09 09:18:22.404 040 11815.40 175.70 52489.13 88888.00 2016-02-09 09:18:22.904 040 11815.38 175.70 52489.14 88888.00 2016-02-09 09:18:23.404 040 11815.38 175.70 52489.14 88888.00 2016-02-09 09:18:23.904 040 11815.37 175.72 52489.13 88888.00 2016-02-09 09:18:24.404 040 11815.40 175.71 52489.10 88888.00 2016-02-09 09:18:24.904 040 11815.41 175.71 52489.06 88888.00 2016-02-09 09:18:25.404 040 11815.42 175.70 52489.08 88888.00 2016-02-09 09:18:25.904 040 11815.38 175.73 52489.09 88888.00 2016-02-09 09:18:26.404 040 11815.38 175.76 52489.08 88888.00 2016-02-09 09:18:26.904 040 11815.37 175.82 52489.06 88888.00 2016-02-09 09:18:27.404 040 11815.37 175.84 52489.02 88888.00 2016-02-09 09:18:27.904 040 11815.35 175.83 52489.01 88888.00 2016-02-09 09:18:28.404 040 11815.32 175.84 52489.01 88888.00 2016-02-09 09:18:28.904 040 11815.33 175.86 52489.01 88888.00 2016-02-09 09:18:29.404 040 11815.36 175.86 52489.02 88888.00 2016-02-09 09:18:29.904 040 11815.37 175.84 52489.07 88888.00 2016-02-09 09:18:30.404 040 11815.40 175.83 52489.08 88888.00 2016-02-09 09:18:30.904 040 11815.38 175.84 52489.00 88888.00 2016-02-09 09:18:31.404 040 11815.38 175.91 52489.00 88888.00 2016-02-09 09:18:31.904 040 11815.41 175.93 52489.02 88888.00 2016-02-09 09:18:32.404 040 11815.40 175.94 52489.02 88888.00 2016-02-09 09:18:32.904 040 11815.36 175.93 52488.99 88888.00 2016-02-09 09:18:33.404 040 11815.36 175.94 52488.98 88888.00 2016-02-09 09:18:33.904 040 11815.36 176.01 52488.98 88888.00 2016-02-09 09:18:34.404 040 11815.40 176.01 52489.00 88888.00 2016-02-09 09:18:34.904 040 11815.40 176.01 52488.97 88888.00 2016-02-09 09:18:35.404 040 11815.36 175.98 52488.99 88888.00 2016-02-09 09:18:35.904 040 11815.34 175.93 52489.00 88888.00 2016-02-09 09:18:36.404 040 11815.34 175.95 52488.96 88888.00 2016-02-09 09:18:36.904 040 11815.40 176.00 52488.96 88888.00 2016-02-09 09:18:37.404 040 11815.40 176.02 52488.98 88888.00 2016-02-09 09:18:37.904 040 11815.35 176.02 52488.98 88888.00 2016-02-09 09:18:38.404 040 11815.34 176.05 52488.98 88888.00 2016-02-09 09:18:38.904 040 11815.37 176.04 52489.00 88888.00 2016-02-09 09:18:39.404 040 11815.37 176.02 52489.04 88888.00 2016-02-09 09:18:39.904 040 11815.37 175.99 52489.06 88888.00 2016-02-09 09:18:40.404 040 11815.40 176.02 52489.06 88888.00 2016-02-09 09:18:40.904 040 11815.40 176.04 52489.05 88888.00 2016-02-09 09:18:41.404 040 11815.41 176.05 52489.00 88888.00 2016-02-09 09:18:41.904 040 11815.43 175.99 52488.99 88888.00 2016-02-09 09:18:42.404 040 11815.41 175.92 52489.02 88888.00 2016-02-09 09:18:42.904 040 11815.42 175.90 52489.01 88888.00 2016-02-09 09:18:43.404 040 11815.41 175.92 52489.00 88888.00 2016-02-09 09:18:43.904 040 11815.40 175.91 52489.05 88888.00 2016-02-09 09:18:44.404 040 11815.44 175.92 52489.05 88888.00 2016-02-09 09:18:44.904 040 11815.44 175.88 52489.02 88888.00 2016-02-09 09:18:45.404 040 11815.41 175.85 52489.02 88888.00 2016-02-09 09:18:45.904 040 11815.42 175.81 52489.05 88888.00 2016-02-09 09:18:46.404 040 11815.43 175.82 52489.04 88888.00 2016-02-09 09:18:46.904 040 11815.38 175.79 52489.02 88888.00 2016-02-09 09:18:47.404 040 11815.38 175.82 52489.01 88888.00 2016-02-09 09:18:47.904 040 11815.37 175.81 52488.96 88888.00 2016-02-09 09:18:48.404 040 11815.37 175.75 52488.97 88888.00 2016-02-09 09:18:48.904 040 11815.37 175.76 52489.01 88888.00 2016-02-09 09:18:49.404 040 11815.38 175.81 52489.01 88888.00 2016-02-09 09:18:49.904 040 11815.43 175.79 52489.05 88888.00 2016-02-09 09:18:50.404 040 11815.42 175.73 52489.02 88888.00 2016-02-09 09:18:50.904 040 11815.46 175.74 52489.02 88888.00 2016-02-09 09:18:51.404 040 11815.43 175.80 52489.04 88888.00 2016-02-09 09:18:51.904 040 11815.40 175.73 52489.02 88888.00 2016-02-09 09:18:52.404 040 11815.40 175.72 52489.01 88888.00 2016-02-09 09:18:52.904 040 11815.36 175.74 52489.02 88888.00 2016-02-09 09:18:53.404 040 11815.35 175.73 52489.06 88888.00 2016-02-09 09:18:53.904 040 11815.33 175.70 52489.07 88888.00 2016-02-09 09:18:54.404 040 11815.30 175.72 52489.09 88888.00 2016-02-09 09:18:54.904 040 11815.33 175.74 52489.08 88888.00 2016-02-09 09:18:55.404 040 11815.30 175.75 52489.10 88888.00 2016-02-09 09:18:55.904 040 11815.28 175.79 52489.10 88888.00 2016-02-09 09:18:56.404 040 11815.30 175.79 52489.02 88888.00 2016-02-09 09:18:56.904 040 11815.29 175.78 52489.01 88888.00 2016-02-09 09:18:57.404 040 11815.28 175.82 52489.01 88888.00 2016-02-09 09:18:57.904 040 11815.29 175.86 52489.07 88888.00 2016-02-09 09:18:58.404 040 11815.26 175.85 52489.08 88888.00 2016-02-09 09:18:58.904 040 11815.28 175.85 52489.09 88888.00 2016-02-09 09:18:59.404 040 11815.30 175.85 52489.06 88888.00 2016-02-09 09:18:59.904 040 11815.25 175.90 52489.05 88888.00 2016-02-09 09:19:00.404 040 11815.25 175.85 52489.02 88888.00 2016-02-09 09:19:00.904 040 11815.24 175.84 52489.00 88888.00 2016-02-09 09:19:01.404 040 11815.20 175.82 52489.04 88888.00 2016-02-09 09:19:01.904 040 11815.19 175.85 52489.05 88888.00 2016-02-09 09:19:02.404 040 11815.18 175.85 52489.06 88888.00 2016-02-09 09:19:02.904 040 11815.17 175.84 52489.04 88888.00 2016-02-09 09:19:03.404 040 11815.15 175.88 52489.04 88888.00 2016-02-09 09:19:03.904 040 11815.14 175.91 52489.06 88888.00 2016-02-09 09:19:04.404 040 11815.16 175.91 52489.09 88888.00 2016-02-09 09:19:04.904 040 11815.16 175.93 52489.14 88888.00 2016-02-09 09:19:05.404 040 11815.11 175.94 52489.16 88888.00 2016-02-09 09:19:05.904 040 11815.06 175.90 52489.09 88888.00 2016-02-09 09:19:06.404 040 11815.09 175.91 52489.09 88888.00 2016-02-09 09:19:06.904 040 11815.07 175.90 52489.12 88888.00 2016-02-09 09:19:07.404 040 11815.03 175.90 52489.14 88888.00 2016-02-09 09:19:07.904 040 11815.01 176.00 52489.12 88888.00 2016-02-09 09:19:08.404 040 11814.97 175.99 52489.10 88888.00 2016-02-09 09:19:08.904 040 11814.99 175.95 52489.10 88888.00 2016-02-09 09:19:09.404 040 11814.97 175.95 52489.10 88888.00 2016-02-09 09:19:09.904 040 11814.93 175.94 52489.09 88888.00 2016-02-09 09:19:10.404 040 11814.90 175.95 52489.09 88888.00 2016-02-09 09:19:10.904 040 11814.91 175.95 52489.06 88888.00 2016-02-09 09:19:11.404 040 11814.91 175.93 52489.07 88888.00 2016-02-09 09:19:11.904 040 11814.89 175.92 52489.09 88888.00 2016-02-09 09:19:12.404 040 11814.93 175.92 52489.09 88888.00 2016-02-09 09:19:12.904 040 11814.93 175.93 52489.10 88888.00 2016-02-09 09:19:13.404 040 11814.91 175.93 52489.10 88888.00 2016-02-09 09:19:13.904 040 11814.94 175.94 52489.10 88888.00 2016-02-09 09:19:14.404 040 11814.98 175.94 52489.08 88888.00 2016-02-09 09:19:14.904 040 11814.94 175.90 52489.08 88888.00 2016-02-09 09:19:15.404 040 11814.94 175.89 52489.09 88888.00 2016-02-09 09:19:15.904 040 11814.99 175.86 52489.10 88888.00 2016-02-09 09:19:16.404 040 11814.99 175.84 52489.09 88888.00 2016-02-09 09:19:16.904 040 11814.99 175.83 52489.09 88888.00 2016-02-09 09:19:17.404 040 11815.00 175.83 52489.09 88888.00 2016-02-09 09:19:17.904 040 11814.99 175.84 52489.05 88888.00 2016-02-09 09:19:18.404 040 11815.02 175.82 52489.05 88888.00 2016-02-09 09:19:18.904 040 11815.01 175.78 52489.05 88888.00 2016-02-09 09:19:19.404 040 11814.95 175.75 52489.01 88888.00 2016-02-09 09:19:19.904 040 11814.92 175.72 52489.01 88888.00 2016-02-09 09:19:20.404 040 11814.90 175.70 52489.00 88888.00 2016-02-09 09:19:20.904 040 11814.88 175.74 52489.02 88888.00 2016-02-09 09:19:21.404 040 11814.82 175.76 52489.04 88888.00 2016-02-09 09:19:21.904 040 11814.80 175.76 52489.08 88888.00 2016-02-09 09:19:22.404 040 11814.82 175.76 52489.08 88888.00 2016-02-09 09:19:22.904 040 11814.82 175.76 52489.08 88888.00 2016-02-09 09:19:23.404 040 11814.79 175.74 52489.06 88888.00 2016-02-09 09:19:23.904 040 11814.79 175.75 52489.02 88888.00 2016-02-09 09:19:24.404 040 11814.77 175.79 52489.00 88888.00 2016-02-09 09:19:24.904 040 11814.74 175.76 52489.01 88888.00 2016-02-09 09:19:25.404 040 11814.71 175.75 52489.00 88888.00 2016-02-09 09:19:25.904 040 11814.65 175.78 52488.99 88888.00 2016-02-09 09:19:26.404 040 11814.59 175.76 52489.00 88888.00 2016-02-09 09:19:26.904 040 11814.58 175.76 52488.99 88888.00 2016-02-09 09:19:27.404 040 11814.57 175.80 52489.01 88888.00 2016-02-09 09:19:27.904 040 11814.60 175.82 52489.02 88888.00 2016-02-09 09:19:28.404 040 11814.53 175.84 52489.04 88888.00 2016-02-09 09:19:28.904 040 11814.47 175.84 52489.06 88888.00 2016-02-09 09:19:29.404 040 11814.46 175.80 52489.05 88888.00 2016-02-09 09:19:29.904 040 11814.46 175.81 52489.02 88888.00 2016-02-09 09:19:30.404 040 11814.44 175.88 52489.00 88888.00 2016-02-09 09:19:30.904 040 11814.47 175.86 52488.98 88888.00 2016-02-09 09:19:31.404 040 11814.48 175.86 52488.99 88888.00 2016-02-09 09:19:31.904 040 11814.46 175.90 52489.01 88888.00 2016-02-09 09:19:32.404 040 11814.42 175.93 52488.98 88888.00 2016-02-09 09:19:32.904 040 11814.41 175.91 52488.97 88888.00 2016-02-09 09:19:33.404 040 11814.37 175.95 52489.00 88888.00 2016-02-09 09:19:33.904 040 11814.35 175.94 52489.00 88888.00 2016-02-09 09:19:34.404 040 11814.30 175.92 52489.01 88888.00 2016-02-09 09:19:34.904 040 11814.28 176.00 52488.98 88888.00 2016-02-09 09:19:35.404 040 11814.24 176.03 52488.95 88888.00 2016-02-09 09:19:35.904 040 11814.20 176.03 52488.96 88888.00 2016-02-09 09:19:36.404 040 11814.18 176.03 52489.00 88888.00 2016-02-09 09:19:36.904 040 11814.16 176.05 52489.00 88888.00 2016-02-09 09:19:37.404 040 11814.11 176.07 52489.02 88888.00 2016-02-09 09:19:37.904 040 11814.05 176.10 52489.06 88888.00 2016-02-09 09:19:38.404 040 11814.03 176.10 52489.02 88888.00 2016-02-09 09:19:38.904 040 11814.02 176.11 52489.01 88888.00 2016-02-09 09:19:39.404 040 11814.00 176.14 52488.95 88888.00 2016-02-09 09:19:39.904 040 11813.94 176.17 52488.95 88888.00 2016-02-09 09:19:40.404 040 11813.93 176.20 52489.00 88888.00 2016-02-09 09:19:40.904 040 11813.93 176.21 52489.04 88888.00 2016-02-09 09:19:41.404 040 11813.92 176.23 52489.05 88888.00 2016-02-09 09:19:41.904 040 11813.87 176.24 52489.04 88888.00 2016-02-09 09:19:42.404 040 11813.84 176.27 52489.00 88888.00 2016-02-09 09:19:42.904 040 11813.83 176.29 52489.01 88888.00 2016-02-09 09:19:43.404 040 11813.86 176.33 52488.97 88888.00 2016-02-09 09:19:43.904 040 11813.89 176.33 52488.97 88888.00 2016-02-09 09:19:44.404 040 11813.89 176.34 52488.99 88888.00 2016-02-09 09:19:44.904 040 11813.91 176.34 52489.00 88888.00 2016-02-09 09:19:45.404 040 11813.87 176.30 52488.99 88888.00 2016-02-09 09:19:45.904 040 11813.86 176.32 52488.96 88888.00 2016-02-09 09:19:46.404 040 11813.87 176.31 52488.92 88888.00 2016-02-09 09:19:46.904 040 11813.92 176.38 52488.95 88888.00 2016-02-09 09:19:47.404 040 11813.92 176.33 52488.91 88888.00 2016-02-09 09:19:47.904 040 11813.92 176.32 52488.96 88888.00 2016-02-09 09:19:48.404 040 11813.88 176.33 52488.99 88888.00 2016-02-09 09:19:48.904 040 11813.86 176.37 52488.98 88888.00 2016-02-09 09:19:49.404 040 11813.85 176.36 52488.95 88888.00 2016-02-09 09:19:49.904 040 11813.83 176.36 52488.93 88888.00 2016-02-09 09:19:50.404 040 11813.79 176.38 52488.88 88888.00 2016-02-09 09:19:50.904 040 11813.76 176.40 52488.88 88888.00 2016-02-09 09:19:51.404 040 11813.79 176.42 52488.90 88888.00 2016-02-09 09:19:51.904 040 11813.84 176.41 52488.92 88888.00 2016-02-09 09:19:52.404 040 11813.84 176.38 52488.91 88888.00 2016-02-09 09:19:52.904 040 11813.86 176.36 52488.89 88888.00 2016-02-09 09:19:53.404 040 11813.85 176.37 52488.86 88888.00 2016-02-09 09:19:53.904 040 11813.85 176.39 52488.83 88888.00 2016-02-09 09:19:54.405 040 11813.85 176.41 52488.82 88888.00 2016-02-09 09:19:54.905 040 11813.89 176.39 52488.79 88888.00 2016-02-09 09:19:55.405 040 11813.87 176.43 52488.74 88888.00 2016-02-09 09:19:55.905 040 11813.85 176.47 52488.73 88888.00 2016-02-09 09:19:56.405 040 11813.85 176.49 52488.79 88888.00 2016-02-09 09:19:56.905 040 11813.81 176.52 52488.77 88888.00 2016-02-09 09:19:57.405 040 11813.83 176.55 52488.75 88888.00 2016-02-09 09:19:57.905 040 11813.83 176.57 52488.73 88888.00 2016-02-09 09:19:58.405 040 11813.81 176.57 52488.75 88888.00 2016-02-09 09:19:58.905 040 11813.78 176.57 52488.79 88888.00 2016-02-09 09:19:59.405 040 11813.77 176.58 52488.77 88888.00 2016-02-09 09:19:59.905 040 11813.74 176.57 52488.77 88888.00 2016-02-09 09:20:00.405 040 11813.76 176.59 52488.78 88888.00 2016-02-09 09:20:00.905 040 11813.74 176.58 52488.80 88888.00 2016-02-09 09:20:01.405 040 11813.70 176.61 52488.77 88888.00 2016-02-09 09:20:01.905 040 11813.69 176.62 52488.77 88888.00 2016-02-09 09:20:02.405 040 11813.67 176.63 52488.77 88888.00 2016-02-09 09:20:02.905 040 11813.65 176.63 52488.72 88888.00 2016-02-09 09:20:03.405 040 11813.62 176.66 52488.73 88888.00 2016-02-09 09:20:03.905 040 11813.60 176.70 52488.78 88888.00 2016-02-09 09:20:04.405 040 11813.60 176.75 52488.79 88888.00 2016-02-09 09:20:04.905 040 11813.59 176.80 52488.80 88888.00 2016-02-09 09:20:05.405 040 11813.59 176.81 52488.73 88888.00 2016-02-09 09:20:05.905 040 11813.58 176.77 52488.70 88888.00 2016-02-09 09:20:06.405 040 11813.57 176.75 52488.68 88888.00 2016-02-09 09:20:06.905 040 11813.54 176.77 52488.68 88888.00 2016-02-09 09:20:07.405 040 11813.50 176.73 52488.71 88888.00 2016-02-09 09:20:07.905 040 11813.50 176.73 52488.71 88888.00 2016-02-09 09:20:08.405 040 11813.51 176.76 52488.70 88888.00 2016-02-09 09:20:08.905 040 11813.47 176.80 52488.73 88888.00 2016-02-09 09:20:09.405 040 11813.49 176.81 52488.72 88888.00 2016-02-09 09:20:09.905 040 11813.50 176.79 52488.69 88888.00 2016-02-09 09:20:10.405 040 11813.49 176.78 52488.70 88888.00 2016-02-09 09:20:10.905 040 11813.49 176.76 52488.74 88888.00 2016-02-09 09:20:11.405 040 11813.47 176.73 52488.77 88888.00 2016-02-09 09:20:11.905 040 11813.44 176.72 52488.75 88888.00 2016-02-09 09:20:12.405 040 11813.43 176.76 52488.72 88888.00 2016-02-09 09:20:12.905 040 11813.47 176.77 52488.73 88888.00 2016-02-09 09:20:13.405 040 11813.45 176.78 52488.69 88888.00 2016-02-09 09:20:13.905 040 11813.48 176.79 52488.68 88888.00 2016-02-09 09:20:14.405 040 11813.45 176.79 52488.69 88888.00 2016-02-09 09:20:14.905 040 11813.47 176.79 52488.73 88888.00 2016-02-09 09:20:15.405 040 11813.48 176.81 52488.73 88888.00 2016-02-09 09:20:15.905 040 11813.45 176.81 52488.71 88888.00 2016-02-09 09:20:16.405 040 11813.43 176.86 52488.71 88888.00 2016-02-09 09:20:16.905 040 11813.41 176.89 52488.72 88888.00 2016-02-09 09:20:17.405 040 11813.37 176.86 52488.71 88888.00 2016-02-09 09:20:17.905 040 11813.36 176.88 52488.70 88888.00 2016-02-09 09:20:18.405 040 11813.37 176.87 52488.69 88888.00 2016-02-09 09:20:18.905 040 11813.41 176.85 52488.71 88888.00 2016-02-09 09:20:19.405 040 11813.42 176.85 52488.73 88888.00 2016-02-09 09:20:19.905 040 11813.44 176.86 52488.74 88888.00 2016-02-09 09:20:20.405 040 11813.43 176.77 52488.73 88888.00 2016-02-09 09:20:20.905 040 11813.43 176.75 52488.75 88888.00 2016-02-09 09:20:21.405 040 11813.40 176.77 52488.72 88888.00 2016-02-09 09:20:21.905 040 11813.37 176.85 52488.70 88888.00 2016-02-09 09:20:22.405 040 11813.35 176.89 52488.69 88888.00 2016-02-09 09:20:22.905 040 11813.36 176.91 52488.69 88888.00 2016-02-09 09:20:23.405 040 11813.37 176.94 52488.66 88888.00 2016-02-09 09:20:23.905 040 11813.41 176.95 52488.66 88888.00 2016-02-09 09:20:24.405 040 11813.47 176.92 52488.69 88888.00 2016-02-09 09:20:24.905 040 11813.48 176.86 52488.66 88888.00 2016-02-09 09:20:25.405 040 11813.49 176.87 52488.65 88888.00 2016-02-09 09:20:25.905 040 11813.52 176.91 52488.69 88888.00 2016-02-09 09:20:26.405 040 11813.50 176.88 52488.65 88888.00 2016-02-09 09:20:26.905 040 11813.47 176.89 52488.60 88888.00 2016-02-09 09:20:27.405 040 11813.48 176.91 52488.57 88888.00 2016-02-09 09:20:27.905 040 11813.47 176.90 52488.61 88888.00 2016-02-09 09:20:28.405 040 11813.44 176.89 52488.64 88888.00 2016-02-09 09:20:28.905 040 11813.43 176.89 52488.65 88888.00 2016-02-09 09:20:29.405 040 11813.44 176.87 52488.62 88888.00 2016-02-09 09:20:29.905 040 11813.43 176.87 52488.65 88888.00 2016-02-09 09:20:30.405 040 11813.44 176.85 52488.66 88888.00 2016-02-09 09:20:30.905 040 11813.42 176.88 52488.62 88888.00 2016-02-09 09:20:31.405 040 11813.37 176.94 52488.58 88888.00 2016-02-09 09:20:31.905 040 11813.36 176.94 52488.57 88888.00 2016-02-09 09:20:32.405 040 11813.35 176.91 52488.62 88888.00 2016-02-09 09:20:32.905 040 11813.34 176.92 52488.60 88888.00 2016-02-09 09:20:33.405 040 11813.32 176.90 52488.55 88888.00 2016-02-09 09:20:33.905 040 11813.32 176.91 52488.55 88888.00 2016-02-09 09:20:34.405 040 11813.26 176.91 52488.56 88888.00 2016-02-09 09:20:34.905 040 11813.26 176.91 52488.55 88888.00 2016-02-09 09:20:35.405 040 11813.26 176.90 52488.53 88888.00 2016-02-09 09:20:35.905 040 11813.26 176.91 52488.52 88888.00 2016-02-09 09:20:36.405 040 11813.26 176.88 52488.53 88888.00 2016-02-09 09:20:36.905 040 11813.23 176.87 52488.56 88888.00 2016-02-09 09:20:37.405 040 11813.22 176.86 52488.54 88888.00 2016-02-09 09:20:37.905 040 11813.24 176.89 52488.51 88888.00 2016-02-09 09:20:38.405 040 11813.21 176.88 52488.48 88888.00 2016-02-09 09:20:38.905 040 11813.18 176.89 52488.53 88888.00 2016-02-09 09:20:39.405 040 11813.16 176.92 52488.55 88888.00 2016-02-09 09:20:39.905 040 11813.18 176.91 52488.54 88888.00 2016-02-09 09:20:40.405 040 11813.14 176.86 52488.53 88888.00 2016-02-09 09:20:40.905 040 11813.12 176.87 52488.53 88888.00 2016-02-09 09:20:41.405 040 11813.16 176.87 52488.54 88888.00 2016-02-09 09:20:41.905 040 11813.18 176.85 52488.52 88888.00 2016-02-09 09:20:42.405 040 11813.18 176.85 52488.46 88888.00 2016-02-09 09:20:42.905 040 11813.14 176.88 52488.49 88888.00 2016-02-09 09:20:43.405 040 11813.14 176.92 52488.55 88888.00 2016-02-09 09:20:43.905 040 11813.14 176.96 52488.52 88888.00 2016-02-09 09:20:44.405 040 11813.08 176.94 52488.49 88888.00 2016-02-09 09:20:44.905 040 11813.08 176.91 52488.48 88888.00 2016-02-09 09:20:45.405 040 11813.09 176.92 52488.51 88888.00 2016-02-09 09:20:45.905 040 11813.09 176.94 52488.48 88888.00 2016-02-09 09:20:46.405 040 11813.12 176.97 52488.47 88888.00 2016-02-09 09:20:46.905 040 11813.08 176.98 52488.48 88888.00 2016-02-09 09:20:47.405 040 11813.05 177.04 52488.48 88888.00 2016-02-09 09:20:47.905 040 11813.06 177.09 52488.46 88888.00 2016-02-09 09:20:48.405 040 11813.07 177.10 52488.45 88888.00 2016-02-09 09:20:48.905 040 11813.07 177.04 52488.48 88888.00 2016-02-09 09:20:49.405 040 11813.09 177.07 52488.52 88888.00 2016-02-09 09:20:49.905 040 11813.09 177.10 52488.46 88888.00 2016-02-09 09:20:50.405 040 11813.09 177.15 52488.46 88888.00 2016-02-09 09:20:50.905 040 11813.10 177.17 52488.49 88888.00 2016-02-09 09:20:51.405 040 11813.09 177.12 52488.47 88888.00 2016-02-09 09:20:51.905 040 11813.04 177.14 52488.45 88888.00 2016-02-09 09:20:52.405 040 11813.05 177.16 52488.45 88888.00 2016-02-09 09:20:52.905 040 11813.07 177.16 52488.40 88888.00 2016-02-09 09:20:53.405 040 11813.04 177.17 52488.40 88888.00 2016-02-09 09:20:53.905 040 11813.01 177.19 52488.39 88888.00 2016-02-09 09:20:54.405 040 11812.99 177.20 52488.43 88888.00 2016-02-09 09:20:54.905 040 11812.96 177.23 52488.43 88888.00 2016-02-09 09:20:55.405 040 11812.95 177.23 52488.38 88888.00 2016-02-09 09:20:55.905 040 11812.95 177.26 52488.38 88888.00 2016-02-09 09:20:56.405 040 11812.93 177.26 52488.39 88888.00 2016-02-09 09:20:56.905 040 11812.96 177.27 52488.35 88888.00 2016-02-09 09:20:57.405 040 11812.95 177.27 52488.33 88888.00 2016-02-09 09:20:57.905 040 11812.99 177.29 52488.30 88888.00 2016-02-09 09:20:58.405 040 11812.95 177.29 52488.26 88888.00 2016-02-09 09:20:58.905 040 11812.89 177.26 52488.29 88888.00 2016-02-09 09:20:59.405 040 11812.90 177.27 52488.30 88888.00 2016-02-09 09:20:59.905 040 11812.91 177.31 52488.30 88888.00 2016-02-09 09:21:00.405 040 11812.88 177.28 52488.29 88888.00 2016-02-09 09:21:00.905 040 11812.83 177.28 52488.29 88888.00 2016-02-09 09:21:01.405 040 11812.80 177.34 52488.31 88888.00 2016-02-09 09:21:01.905 040 11812.78 177.33 52488.35 88888.00 2016-02-09 09:21:02.405 040 11812.79 177.35 52488.34 88888.00 2016-02-09 09:21:02.905 040 11812.77 177.36 52488.35 88888.00 2016-02-09 09:21:03.405 040 11812.78 177.37 52488.29 88888.00 2016-02-09 09:21:03.905 040 11812.80 177.33 52488.27 88888.00 2016-02-09 09:21:04.405 040 11812.79 177.31 52488.28 88888.00 2016-02-09 09:21:04.905 040 11812.77 177.34 52488.28 88888.00 2016-02-09 09:21:05.405 040 11812.83 177.35 52488.33 88888.00 2016-02-09 09:21:05.905 040 11812.84 177.37 52488.33 88888.00 2016-02-09 09:21:06.405 040 11812.82 177.36 52488.31 88888.00 2016-02-09 09:21:06.905 040 11812.81 177.38 52488.33 88888.00 2016-02-09 09:21:07.405 040 11812.86 177.40 52488.31 88888.00 2016-02-09 09:21:07.905 040 11812.81 177.37 52488.30 88888.00 2016-02-09 09:21:08.405 040 11812.79 177.38 52488.33 88888.00 2016-02-09 09:21:08.905 040 11812.81 177.36 52488.34 88888.00 2016-02-09 09:21:09.405 040 11812.82 177.38 52488.33 88888.00 2016-02-09 09:21:09.905 040 11812.83 177.38 52488.30 88888.00 2016-02-09 09:21:10.405 040 11812.82 177.38 52488.34 88888.00 2016-02-09 09:21:10.905 040 11812.83 177.41 52488.35 88888.00 2016-02-09 09:21:11.405 040 11812.82 177.41 52488.33 88888.00 2016-02-09 09:21:11.905 040 11812.82 177.40 52488.30 88888.00 2016-02-09 09:21:12.405 040 11812.81 177.43 52488.26 88888.00 2016-02-09 09:21:12.905 040 11812.81 177.41 52488.29 88888.00 2016-02-09 09:21:13.405 040 11812.79 177.39 52488.27 88888.00 2016-02-09 09:21:13.905 040 11812.81 177.37 52488.21 88888.00 2016-02-09 09:21:14.405 040 11812.88 177.36 52488.18 88888.00 2016-02-09 09:21:14.905 040 11812.89 177.38 52488.17 88888.00 2016-02-09 09:21:15.405 040 11812.87 177.37 52488.19 88888.00 2016-02-09 09:21:15.905 040 11812.88 177.39 52488.20 88888.00 2016-02-09 09:21:16.405 040 11812.89 177.41 52488.19 88888.00 2016-02-09 09:21:16.905 040 11812.87 177.40 52488.19 88888.00 2016-02-09 09:21:17.405 040 11812.84 177.41 52488.24 88888.00 2016-02-09 09:21:17.905 040 11812.81 177.41 52488.21 88888.00 2016-02-09 09:21:18.405 040 11812.78 177.38 52488.17 88888.00 2016-02-09 09:21:18.905 040 11812.80 177.36 52488.14 88888.00 2016-02-09 09:21:19.405 040 11812.78 177.35 52488.14 88888.00 2016-02-09 09:21:19.905 040 11812.75 177.37 52488.18 88888.00 2016-02-09 09:21:20.405 040 11812.73 177.37 52488.17 88888.00 2016-02-09 09:21:20.905 040 11812.73 177.35 52488.14 88888.00 2016-02-09 09:21:21.405 040 11812.73 177.38 52488.18 88888.00 2016-02-09 09:21:21.905 040 11812.74 177.40 52488.14 88888.00 2016-02-09 09:21:22.405 040 11812.74 177.40 52488.10 88888.00 2016-02-09 09:21:22.905 040 11812.72 177.41 52488.09 88888.00 2016-02-09 09:21:23.405 040 11812.69 177.41 52488.10 88888.00 2016-02-09 09:21:23.905 040 11812.64 177.43 52488.10 88888.00 2016-02-09 09:21:24.405 040 11812.64 177.41 52488.08 88888.00 2016-02-09 09:21:24.905 040 11812.64 177.43 52488.08 88888.00 2016-02-09 09:21:25.405 040 11812.63 177.46 52488.07 88888.00 2016-02-09 09:21:25.905 040 11812.66 177.48 52488.04 88888.00 2016-02-09 09:21:26.405 040 11812.67 177.45 52488.08 88888.00 2016-02-09 09:21:26.905 040 11812.63 177.46 52488.07 88888.00 2016-02-09 09:21:27.405 040 11812.61 177.45 52488.07 88888.00 2016-02-09 09:21:27.905 040 11812.64 177.45 52488.05 88888.00 2016-02-09 09:21:28.405 040 11812.62 177.49 52488.08 88888.00 2016-02-09 09:21:28.905 040 11812.61 177.53 52488.07 88888.00 2016-02-09 09:21:29.405 040 11812.61 177.47 52488.09 88888.00 2016-02-09 09:21:29.905 040 11812.60 177.46 52488.05 88888.00 2016-02-09 09:21:30.405 040 11812.58 177.47 52488.04 88888.00 2016-02-09 09:21:30.905 040 11812.57 177.45 52488.00 88888.00 2016-02-09 09:21:31.405 040 11812.61 177.46 52488.01 88888.00 2016-02-09 09:21:31.905 040 11812.61 177.48 52488.09 88888.00 2016-02-09 09:21:32.405 040 11812.57 177.53 52488.04 88888.00 2016-02-09 09:21:32.905 040 11812.55 177.55 52488.03 88888.00 2016-02-09 09:21:33.405 040 11812.57 177.50 52488.03 88888.00 2016-02-09 09:21:33.905 040 11812.56 177.50 52488.02 88888.00 2016-02-09 09:21:34.405 040 11812.55 177.57 52488.02 88888.00 2016-02-09 09:21:34.905 040 11812.56 177.57 52488.03 88888.00 2016-02-09 09:21:35.405 040 11812.55 177.57 52488.04 88888.00 2016-02-09 09:21:35.905 040 11812.53 177.56 52488.08 88888.00 2016-02-09 09:21:36.405 040 11812.52 177.55 52488.07 88888.00 2016-02-09 09:21:36.905 040 11812.49 177.53 52488.04 88888.00 2016-02-09 09:21:37.405 040 11812.48 177.50 52488.04 88888.00 2016-02-09 09:21:37.905 040 11812.49 177.54 52488.03 88888.00 2016-02-09 09:21:38.405 040 11812.51 177.56 52487.99 88888.00 2016-02-09 09:21:38.905 040 11812.55 177.54 52488.00 88888.00 2016-02-09 09:21:39.405 040 11812.57 177.50 52488.02 88888.00 2016-02-09 09:21:39.905 040 11812.56 177.50 52488.03 88888.00 2016-02-09 09:21:40.405 040 11812.55 177.52 52488.03 88888.00 2016-02-09 09:21:40.905 040 11812.54 177.48 52488.01 88888.00 2016-02-09 09:21:41.405 040 11812.51 177.45 52488.01 88888.00 2016-02-09 09:21:41.905 040 11812.54 177.48 52488.00 88888.00 2016-02-09 09:21:42.405 040 11812.55 177.53 52488.04 88888.00 2016-02-09 09:21:42.905 040 11812.57 177.55 52488.01 88888.00 2016-02-09 09:21:43.405 040 11812.54 177.59 52488.00 88888.00 2016-02-09 09:21:43.905 040 11812.54 177.55 52487.98 88888.00 2016-02-09 09:21:44.405 040 11812.54 177.55 52487.93 88888.00 2016-02-09 09:21:44.905 040 11812.55 177.57 52487.87 88888.00 2016-02-09 09:21:45.405 040 11812.57 177.55 52487.90 88888.00 2016-02-09 09:21:45.905 040 11812.56 177.54 52487.90 88888.00 2016-02-09 09:21:46.405 040 11812.53 177.54 52487.91 88888.00 2016-02-09 09:21:46.905 040 11812.52 177.55 52487.90 88888.00 2016-02-09 09:21:47.405 040 11812.52 177.56 52487.89 88888.00 2016-02-09 09:21:47.905 040 11812.49 177.53 52487.90 88888.00 2016-02-09 09:21:48.405 040 11812.49 177.53 52487.92 88888.00 2016-02-09 09:21:48.905 040 11812.51 177.54 52487.92 88888.00 2016-02-09 09:21:49.405 040 11812.47 177.55 52487.92 88888.00 2016-02-09 09:21:49.905 040 11812.47 177.55 52487.91 88888.00 2016-02-09 09:21:50.405 040 11812.48 177.55 52487.87 88888.00 2016-02-09 09:21:50.905 040 11812.46 177.55 52487.91 88888.00 2016-02-09 09:21:51.405 040 11812.43 177.54 52487.92 88888.00 2016-02-09 09:21:51.905 040 11812.45 177.49 52487.93 88888.00 2016-02-09 09:21:52.405 040 11812.45 177.48 52487.89 88888.00 2016-02-09 09:21:52.905 040 11812.43 177.47 52487.90 88888.00 2016-02-09 09:21:53.405 040 11812.42 177.48 52487.90 88888.00 2016-02-09 09:21:53.905 040 11812.40 177.45 52487.89 88888.00 2016-02-09 09:21:54.405 040 11812.37 177.45 52487.92 88888.00 2016-02-09 09:21:54.905 040 11812.37 177.46 52487.91 88888.00 2016-02-09 09:21:55.405 040 11812.40 177.49 52487.89 88888.00 2016-02-09 09:21:55.905 040 11812.39 177.52 52487.87 88888.00 2016-02-09 09:21:56.405 040 11812.39 177.49 52487.86 88888.00 2016-02-09 09:21:56.905 040 11812.42 177.48 52487.87 88888.00 2016-02-09 09:21:57.405 040 11812.36 177.45 52487.85 88888.00 2016-02-09 09:21:57.905 040 11812.37 177.41 52487.81 88888.00 2016-02-09 09:21:58.405 040 11812.38 177.43 52487.78 88888.00 2016-02-09 09:21:58.905 040 11812.36 177.46 52487.78 88888.00 2016-02-09 09:21:59.405 040 11812.31 177.44 52487.80 88888.00 2016-02-09 09:21:59.905 040 11812.34 177.40 52487.78 88888.00 2016-02-09 09:22:00.405 040 11812.35 177.35 52487.80 88888.00 2016-02-09 09:22:00.905 040 11812.35 177.36 52487.84 88888.00 2016-02-09 09:22:01.405 040 11812.31 177.37 52487.85 88888.00 2016-02-09 09:22:01.905 040 11812.29 177.36 52487.80 88888.00 2016-02-09 09:22:02.405 040 11812.29 177.40 52487.80 88888.00 2016-02-09 09:22:02.905 040 11812.33 177.34 52487.81 88888.00 2016-02-09 09:22:03.405 040 11812.36 177.31 52487.77 88888.00 2016-02-09 09:22:03.905 040 11812.37 177.36 52487.76 88888.00 2016-02-09 09:22:04.405 040 11812.35 177.37 52487.76 88888.00 2016-02-09 09:22:04.905 040 11812.34 177.33 52487.75 88888.00 2016-02-09 09:22:05.405 040 11812.31 177.29 52487.76 88888.00 2016-02-09 09:22:05.905 040 11812.29 177.30 52487.73 88888.00 2016-02-09 09:22:06.405 040 11812.23 177.34 52487.73 88888.00 2016-02-09 09:22:06.905 040 11812.25 177.33 52487.73 88888.00 2016-02-09 09:22:07.405 040 11812.26 177.27 52487.74 88888.00 2016-02-09 09:22:07.905 040 11812.25 177.26 52487.74 88888.00 2016-02-09 09:22:08.405 040 11812.23 177.26 52487.74 88888.00 2016-02-09 09:22:08.905 040 11812.19 177.26 52487.72 88888.00 2016-02-09 09:22:09.405 040 11812.19 177.25 52487.72 88888.00 2016-02-09 09:22:09.905 040 11812.19 177.25 52487.74 88888.00 2016-02-09 09:22:10.405 040 11812.13 177.23 52487.74 88888.00 2016-02-09 09:22:10.905 040 11812.16 177.21 52487.73 88888.00 2016-02-09 09:22:11.405 040 11812.18 177.17 52487.72 88888.00 2016-02-09 09:22:11.905 040 11812.16 177.17 52487.71 88888.00 2016-02-09 09:22:12.405 040 11812.13 177.18 52487.71 88888.00 2016-02-09 09:22:12.905 040 11812.14 177.16 52487.71 88888.00 2016-02-09 09:22:13.405 040 11812.13 177.11 52487.68 88888.00 2016-02-09 09:22:13.905 040 11812.17 177.09 52487.61 88888.00 2016-02-09 09:22:14.405 040 11812.23 177.12 52487.66 88888.00 2016-02-09 09:22:14.905 040 11812.22 177.14 52487.69 88888.00 2016-02-09 09:22:15.405 040 11812.20 177.10 52487.72 88888.00 2016-02-09 09:22:15.905 040 11812.19 177.11 52487.74 88888.00 2016-02-09 09:22:16.405 040 11812.18 177.14 52487.76 88888.00 2016-02-09 09:22:16.905 040 11812.17 177.18 52487.74 88888.00 2016-02-09 09:22:17.405 040 11812.16 177.21 52487.71 88888.00 2016-02-09 09:22:17.905 040 11812.18 177.23 52487.73 88888.00 2016-02-09 09:22:18.405 040 11812.16 177.25 52487.72 88888.00 2016-02-09 09:22:18.905 040 11812.17 177.28 52487.68 88888.00 2016-02-09 09:22:19.405 040 11812.10 177.24 52487.67 88888.00 2016-02-09 09:22:19.905 040 11812.10 177.19 52487.64 88888.00 2016-02-09 09:22:20.405 040 11812.09 177.20 52487.65 88888.00 2016-02-09 09:22:20.905 040 11812.07 177.20 52487.68 88888.00 2016-02-09 09:22:21.405 040 11812.03 177.19 52487.69 88888.00 2016-02-09 09:22:21.905 040 11811.99 177.16 52487.67 88888.00 2016-02-09 09:22:22.405 040 11811.98 177.19 52487.65 88888.00 2016-02-09 09:22:22.905 040 11811.96 177.23 52487.67 88888.00 2016-02-09 09:22:23.405 040 11811.96 177.25 52487.66 88888.00 2016-02-09 09:22:23.905 040 11811.95 177.25 52487.68 88888.00 2016-02-09 09:22:24.405 040 11811.95 177.26 52487.69 88888.00 2016-02-09 09:22:24.905 040 11811.93 177.26 52487.69 88888.00 2016-02-09 09:22:25.405 040 11811.94 177.29 52487.64 88888.00 2016-02-09 09:22:25.905 040 11811.93 177.33 52487.64 88888.00 2016-02-09 09:22:26.405 040 11811.93 177.34 52487.68 88888.00 2016-02-09 09:22:26.905 040 11811.93 177.34 52487.69 88888.00 2016-02-09 09:22:27.405 040 11811.93 177.29 52487.67 88888.00 2016-02-09 09:22:27.905 040 11811.91 177.28 52487.65 88888.00 2016-02-09 09:22:28.405 040 11811.86 177.25 52487.66 88888.00 2016-02-09 09:22:28.905 040 11811.88 177.28 52487.69 88888.00 2016-02-09 09:22:29.405 040 11811.90 177.29 52487.73 88888.00 2016-02-09 09:22:29.905 040 11811.94 177.29 52487.73 88888.00 2016-02-09 09:22:30.405 040 11811.95 177.31 52487.69 88888.00 2016-02-09 09:22:30.905 040 11811.93 177.30 52487.65 88888.00 2016-02-09 09:22:31.405 040 11811.88 177.31 52487.67 88888.00 2016-02-09 09:22:31.905 040 11811.88 177.29 52487.65 88888.00 2016-02-09 09:22:32.405 040 11811.87 177.29 52487.65 88888.00 2016-02-09 09:22:32.905 040 11811.90 177.29 52487.63 88888.00 2016-02-09 09:22:33.405 040 11811.93 177.29 52487.60 88888.00 2016-02-09 09:22:33.905 040 11811.91 177.27 52487.59 88888.00 2016-02-09 09:22:34.405 040 11811.85 177.25 52487.59 88888.00 2016-02-09 09:22:34.905 040 11811.84 177.26 52487.59 88888.00 2016-02-09 09:22:35.405 040 11811.87 177.30 52487.55 88888.00 2016-02-09 09:22:35.905 040 11811.87 177.29 52487.52 88888.00 2016-02-09 09:22:36.405 040 11811.81 177.27 52487.51 88888.00 2016-02-09 09:22:36.905 040 11811.75 177.27 52487.54 88888.00 2016-02-09 09:22:37.405 040 11811.76 177.33 52487.56 88888.00 2016-02-09 09:22:37.905 040 11811.78 177.34 52487.54 88888.00 2016-02-09 09:22:38.405 040 11811.77 177.35 52487.54 88888.00 2016-02-09 09:22:38.905 040 11811.75 177.35 52487.54 88888.00 2016-02-09 09:22:39.406 040 11811.73 177.29 52487.54 88888.00 2016-02-09 09:22:39.906 040 11811.72 177.31 52487.58 88888.00 2016-02-09 09:22:40.406 040 11811.73 177.29 52487.60 88888.00 2016-02-09 09:22:40.906 040 11811.73 177.31 52487.63 88888.00 2016-02-09 09:22:41.406 040 11811.72 177.33 52487.61 88888.00 2016-02-09 09:22:41.906 040 11811.72 177.33 52487.61 88888.00 2016-02-09 09:22:42.406 040 11811.70 177.34 52487.61 88888.00 2016-02-09 09:22:42.906 040 11811.70 177.29 52487.58 88888.00 2016-02-09 09:22:43.406 040 11811.73 177.33 52487.54 88888.00 2016-02-09 09:22:43.906 040 11811.73 177.34 52487.56 88888.00 2016-02-09 09:22:44.406 040 11811.75 177.36 52487.57 88888.00 2016-02-09 09:22:44.906 040 11811.78 177.36 52487.57 88888.00 2016-02-09 09:22:45.406 040 11811.74 177.34 52487.57 88888.00 2016-02-09 09:22:45.906 040 11811.69 177.33 52487.60 88888.00 2016-02-09 09:22:46.406 040 11811.75 177.28 52487.59 88888.00 2016-02-09 09:22:46.906 040 11811.74 177.28 52487.55 88888.00 2016-02-09 09:22:47.406 040 11811.75 177.28 52487.55 88888.00 2016-02-09 09:22:47.906 040 11811.76 177.29 52487.57 88888.00 2016-02-09 09:22:48.406 040 11811.81 177.27 52487.58 88888.00 2016-02-09 09:22:48.906 040 11811.78 177.26 52487.61 88888.00 2016-02-09 09:22:49.406 040 11811.76 177.24 52487.63 88888.00 2016-02-09 09:22:49.906 040 11811.76 177.20 52487.61 88888.00 2016-02-09 09:22:50.406 040 11811.79 177.16 52487.58 88888.00 2016-02-09 09:22:50.906 040 11811.76 177.20 52487.57 88888.00 2016-02-09 09:22:51.406 040 11811.81 177.26 52487.61 88888.00 2016-02-09 09:22:51.906 040 11811.82 177.26 52487.60 88888.00 2016-02-09 09:22:52.406 040 11811.85 177.25 52487.60 88888.00 2016-02-09 09:22:52.906 040 11811.90 177.24 52487.60 88888.00 2016-02-09 09:22:53.406 040 11811.91 177.24 52487.64 88888.00 2016-02-09 09:22:53.906 040 11811.85 177.23 52487.63 88888.00 2016-02-09 09:22:54.406 040 11811.86 177.23 52487.57 88888.00 2016-02-09 09:22:54.906 040 11811.90 177.26 52487.63 88888.00 2016-02-09 09:22:55.406 040 11811.91 177.24 52487.61 88888.00 2016-02-09 09:22:55.906 040 11811.93 177.20 52487.58 88888.00 2016-02-09 09:22:56.406 040 11811.91 177.18 52487.60 88888.00 2016-02-09 09:22:56.906 040 11811.90 177.21 52487.61 88888.00 2016-02-09 09:22:57.406 040 11811.88 177.23 52487.61 88888.00 2016-02-09 09:22:57.906 040 11811.87 177.25 52487.57 88888.00 2016-02-09 09:22:58.406 040 11811.87 177.27 52487.57 88888.00 2016-02-09 09:22:58.906 040 11811.91 177.27 52487.56 88888.00 2016-02-09 09:22:59.406 040 11811.92 177.29 52487.55 88888.00 2016-02-09 09:22:59.906 040 11811.93 177.33 52487.56 88888.00 2016-02-09 09:23:00.406 040 11811.91 177.29 52487.52 88888.00 2016-02-09 09:23:00.906 040 11811.90 177.30 52487.54 88888.00 2016-02-09 09:23:01.406 040 11811.90 177.31 52487.57 88888.00 2016-02-09 09:23:01.906 040 11811.92 177.34 52487.56 88888.00 2016-02-09 09:23:02.406 040 11811.88 177.33 52487.55 88888.00 2016-02-09 09:23:02.906 040 11811.83 177.31 52487.57 88888.00 2016-02-09 09:23:03.406 040 11811.90 177.35 52487.56 88888.00 2016-02-09 09:23:03.906 040 11811.87 177.37 52487.58 88888.00 2016-02-09 09:23:04.406 040 11811.82 177.40 52487.63 88888.00 2016-02-09 09:23:04.906 040 11811.82 177.39 52487.59 88888.00 2016-02-09 09:23:05.406 040 11811.85 177.37 52487.54 88888.00 2016-02-09 09:23:05.906 040 11811.86 177.37 52487.56 88888.00 2016-02-09 09:23:06.406 040 11811.90 177.38 52487.56 88888.00 2016-02-09 09:23:06.906 040 11811.91 177.36 52487.55 88888.00 2016-02-09 09:23:07.406 040 11811.92 177.33 52487.54 88888.00 2016-02-09 09:23:07.906 040 11811.92 177.34 52487.56 88888.00 2016-02-09 09:23:08.406 040 11811.91 177.35 52487.55 88888.00 2016-02-09 09:23:08.906 040 11811.88 177.36 52487.54 88888.00 2016-02-09 09:23:09.406 040 11811.91 177.37 52487.55 88888.00 2016-02-09 09:23:09.906 040 11811.93 177.38 52487.57 88888.00 2016-02-09 09:23:10.406 040 11811.94 177.34 52487.51 88888.00 2016-02-09 09:23:10.906 040 11811.98 177.34 52487.51 88888.00 2016-02-09 09:23:11.406 040 11811.99 177.35 52487.50 88888.00 2016-02-09 09:23:11.906 040 11811.99 177.31 52487.46 88888.00 2016-02-09 09:23:12.406 040 11812.00 177.29 52487.49 88888.00 2016-02-09 09:23:12.906 040 11812.02 177.34 52487.47 88888.00 2016-02-09 09:23:13.406 040 11812.00 177.34 52487.47 88888.00 2016-02-09 09:23:13.906 040 11812.00 177.30 52487.50 88888.00 2016-02-09 09:23:14.406 040 11812.02 177.26 52487.50 88888.00 2016-02-09 09:23:14.906 040 11812.05 177.26 52487.49 88888.00 2016-02-09 09:23:15.406 040 11812.08 177.27 52487.51 88888.00 2016-02-09 09:23:15.906 040 11812.12 177.30 52487.49 88888.00 2016-02-09 09:23:16.406 040 11812.13 177.29 52487.48 88888.00 2016-02-09 09:23:16.906 040 11812.14 177.29 52487.48 88888.00 2016-02-09 09:23:17.406 040 11812.11 177.30 52487.45 88888.00 2016-02-09 09:23:17.906 040 11812.11 177.30 52487.47 88888.00 2016-02-09 09:23:18.406 040 11812.16 177.33 52487.50 88888.00 2016-02-09 09:23:18.906 040 11812.12 177.30 52487.55 88888.00 2016-02-09 09:23:19.406 040 11812.10 177.27 52487.55 88888.00 2016-02-09 09:23:19.906 040 11812.12 177.27 52487.55 88888.00 2016-02-09 09:23:20.406 040 11812.16 177.29 52487.54 88888.00 2016-02-09 09:23:20.906 040 11812.13 177.28 52487.51 88888.00 2016-02-09 09:23:21.406 040 11812.12 177.26 52487.49 88888.00 2016-02-09 09:23:21.906 040 11812.08 177.28 52487.47 88888.00 2016-02-09 09:23:22.406 040 11812.07 177.28 52487.47 88888.00 2016-02-09 09:23:22.906 040 11812.09 177.25 52487.47 88888.00 2016-02-09 09:23:23.406 040 11812.11 177.26 52487.47 88888.00 2016-02-09 09:23:23.906 040 11812.08 177.29 52487.47 88888.00 2016-02-09 09:23:24.406 040 11812.10 177.29 52487.47 88888.00 2016-02-09 09:23:24.906 040 11812.10 177.33 52487.49 88888.00 2016-02-09 09:23:25.406 040 11812.08 177.39 52487.50 88888.00 2016-02-09 09:23:25.906 040 11812.11 177.40 52487.52 88888.00 2016-02-09 09:23:26.406 040 11812.10 177.39 52487.51 88888.00 2016-02-09 09:23:26.906 040 11812.05 177.44 52487.50 88888.00 2016-02-09 09:23:27.406 040 11812.01 177.41 52487.49 88888.00 2016-02-09 09:23:27.906 040 11812.00 177.36 52487.47 88888.00 2016-02-09 09:23:28.406 040 11812.01 177.35 52487.47 88888.00 2016-02-09 09:23:28.906 040 11812.03 177.40 52487.46 88888.00 2016-02-09 09:23:29.406 040 11812.05 177.43 52487.48 88888.00 2016-02-09 09:23:29.906 040 11812.04 177.43 52487.54 88888.00 2016-02-09 09:23:30.406 040 11812.02 177.43 52487.56 88888.00 2016-02-09 09:23:30.906 040 11812.01 177.39 52487.54 88888.00 2016-02-09 09:23:31.406 040 11812.00 177.39 52487.54 88888.00 2016-02-09 09:23:31.906 040 11811.98 177.38 52487.55 88888.00 2016-02-09 09:23:32.406 040 11811.95 177.38 52487.57 88888.00 2016-02-09 09:23:32.906 040 11811.99 177.40 52487.56 88888.00 2016-02-09 09:23:33.406 040 11811.99 177.45 52487.56 88888.00 2016-02-09 09:23:33.906 040 11811.98 177.40 52487.56 88888.00 2016-02-09 09:23:34.406 040 11811.95 177.40 52487.55 88888.00 2016-02-09 09:23:34.906 040 11812.00 177.40 52487.52 88888.00 2016-02-09 09:23:35.406 040 11812.01 177.40 52487.55 88888.00 2016-02-09 09:23:35.906 040 11812.00 177.43 52487.56 88888.00 2016-02-09 09:23:36.406 040 11811.99 177.38 52487.56 88888.00 2016-02-09 09:23:36.906 040 11811.95 177.39 52487.51 88888.00 2016-02-09 09:23:37.406 040 11811.94 177.38 52487.49 88888.00 2016-02-09 09:23:37.906 040 11811.96 177.38 52487.55 88888.00 2016-02-09 09:23:38.406 040 11811.98 177.35 52487.56 88888.00 2016-02-09 09:23:38.906 040 11811.93 177.37 52487.57 88888.00 2016-02-09 09:23:39.406 040 11811.92 177.38 52487.59 88888.00 2016-02-09 09:23:39.906 040 11811.96 177.39 52487.57 88888.00 2016-02-09 09:23:40.406 040 11812.01 177.38 52487.55 88888.00 2016-02-09 09:23:40.906 040 11811.99 177.35 52487.56 88888.00 2016-02-09 09:23:41.406 040 11812.00 177.33 52487.58 88888.00 2016-02-09 09:23:41.906 040 11811.95 177.28 52487.56 88888.00 2016-02-09 09:23:42.406 040 11811.94 177.26 52487.58 88888.00 2016-02-09 09:23:42.906 040 11811.91 177.25 52487.59 88888.00 2016-02-09 09:23:43.406 040 11811.91 177.27 52487.58 88888.00 2016-02-09 09:23:43.906 040 11811.95 177.28 52487.58 88888.00 2016-02-09 09:23:44.406 040 11811.96 177.27 52487.54 88888.00 2016-02-09 09:23:44.906 040 11811.95 177.26 52487.56 88888.00 2016-02-09 09:23:45.406 040 11811.91 177.23 52487.56 88888.00 2016-02-09 09:23:45.906 040 11811.92 177.21 52487.57 88888.00 2016-02-09 09:23:46.406 040 11811.92 177.24 52487.57 88888.00 2016-02-09 09:23:46.906 040 11811.92 177.23 52487.55 88888.00 2016-02-09 09:23:47.406 040 11811.90 177.26 52487.51 88888.00 2016-02-09 09:23:47.906 040 11811.91 177.27 52487.54 88888.00 2016-02-09 09:23:48.406 040 11811.91 177.27 52487.57 88888.00 2016-02-09 09:23:48.906 040 11811.86 177.25 52487.59 88888.00 2016-02-09 09:23:49.406 040 11811.82 177.24 52487.59 88888.00 2016-02-09 09:23:49.906 040 11811.83 177.24 52487.58 88888.00 2016-02-09 09:23:50.406 040 11811.88 177.23 52487.56 88888.00 2016-02-09 09:23:50.906 040 11811.90 177.24 52487.59 88888.00 2016-02-09 09:23:51.406 040 11811.90 177.28 52487.61 88888.00 2016-02-09 09:23:51.906 040 11811.93 177.30 52487.58 88888.00 2016-02-09 09:23:52.406 040 11811.92 177.28 52487.58 88888.00 2016-02-09 09:23:52.906 040 11811.86 177.29 52487.60 88888.00 2016-02-09 09:23:53.406 040 11811.86 177.28 52487.65 88888.00 2016-02-09 09:23:53.906 040 11811.87 177.27 52487.65 88888.00 2016-02-09 09:23:54.406 040 11811.85 177.27 52487.64 88888.00 2016-02-09 09:23:54.906 040 11811.83 177.29 52487.65 88888.00 2016-02-09 09:23:55.406 040 11811.84 177.29 52487.66 88888.00 2016-02-09 09:23:55.906 040 11811.87 177.31 52487.64 88888.00 2016-02-09 09:23:56.406 040 11811.83 177.30 52487.61 88888.00 2016-02-09 09:23:56.906 040 11811.81 177.30 52487.61 88888.00 2016-02-09 09:23:57.406 040 11811.81 177.28 52487.60 88888.00 2016-02-09 09:23:57.906 040 11811.77 177.27 52487.64 88888.00 2016-02-09 09:23:58.406 040 11811.79 177.28 52487.64 88888.00 2016-02-09 09:23:58.906 040 11811.81 177.27 52487.65 88888.00 2016-02-09 09:23:59.406 040 11811.79 177.28 52487.68 88888.00 2016-02-09 09:23:59.906 040 11811.83 177.31 52487.71 88888.00 2016-02-09 09:24:00.406 040 11811.84 177.33 52487.69 88888.00 2016-02-09 09:24:00.906 040 11811.85 177.33 52487.67 88888.00 2016-02-09 09:24:01.406 040 11811.83 177.34 52487.73 88888.00 2016-02-09 09:24:01.906 040 11811.79 177.35 52487.72 88888.00 2016-02-09 09:24:02.406 040 11811.77 177.36 52487.69 88888.00 2016-02-09 09:24:02.906 040 11811.81 177.33 52487.68 88888.00 2016-02-09 09:24:03.406 040 11811.84 177.34 52487.67 88888.00 2016-02-09 09:24:03.906 040 11811.84 177.36 52487.67 88888.00 2016-02-09 09:24:04.406 040 11811.85 177.35 52487.68 88888.00 2016-02-09 09:24:04.906 040 11811.85 177.39 52487.73 88888.00 2016-02-09 09:24:05.406 040 11811.86 177.38 52487.68 88888.00 2016-02-09 09:24:05.906 040 11811.79 177.34 52487.67 88888.00 2016-02-09 09:24:06.406 040 11811.76 177.35 52487.72 88888.00 2016-02-09 09:24:06.906 040 11811.75 177.35 52487.72 88888.00 2016-02-09 09:24:07.406 040 11811.74 177.38 52487.72 88888.00 2016-02-09 09:24:07.906 040 11811.75 177.39 52487.72 88888.00 2016-02-09 09:24:08.406 040 11811.77 177.40 52487.72 88888.00 2016-02-09 09:24:08.906 040 11811.75 177.39 52487.73 88888.00 2016-02-09 09:24:09.406 040 11811.73 177.41 52487.74 88888.00 2016-02-09 09:24:09.906 040 11811.74 177.45 52487.73 88888.00 2016-02-09 09:24:10.406 040 11811.79 177.43 52487.72 88888.00 2016-02-09 09:24:10.906 040 11811.78 177.40 52487.71 88888.00 2016-02-09 09:24:11.406 040 11811.78 177.43 52487.74 88888.00 2016-02-09 09:24:11.906 040 11811.78 177.46 52487.77 88888.00 2016-02-09 09:24:12.406 040 11811.83 177.50 52487.76 88888.00 2016-02-09 09:24:12.906 040 11811.82 177.52 52487.74 88888.00 2016-02-09 09:24:13.406 040 11811.83 177.53 52487.73 88888.00 2016-02-09 09:24:13.906 040 11811.85 177.53 52487.72 88888.00 2016-02-09 09:24:14.406 040 11811.85 177.53 52487.68 88888.00 2016-02-09 09:24:14.906 040 11811.85 177.53 52487.71 88888.00 2016-02-09 09:24:15.406 040 11811.85 177.53 52487.73 88888.00 2016-02-09 09:24:15.906 040 11811.85 177.54 52487.75 88888.00 2016-02-09 09:24:16.406 040 11811.86 177.57 52487.73 88888.00 2016-02-09 09:24:16.906 040 11811.87 177.57 52487.68 88888.00 2016-02-09 09:24:17.406 040 11811.86 177.56 52487.68 88888.00 2016-02-09 09:24:17.906 040 11811.86 177.56 52487.66 88888.00 2016-02-09 09:24:18.406 040 11811.85 177.54 52487.69 88888.00 2016-02-09 09:24:18.906 040 11811.87 177.56 52487.72 88888.00 2016-02-09 09:24:19.406 040 11811.86 177.58 52487.69 88888.00 2016-02-09 09:24:19.906 040 11811.88 177.60 52487.69 88888.00 2016-02-09 09:24:20.406 040 11811.88 177.60 52487.69 88888.00 2016-02-09 09:24:20.906 040 11811.90 177.59 52487.72 88888.00 2016-02-09 09:24:21.406 040 11811.93 177.63 52487.71 88888.00 2016-02-09 09:24:21.906 040 11811.94 177.64 52487.67 88888.00 2016-02-09 09:24:22.406 040 11811.99 177.64 52487.69 88888.00 2016-02-09 09:24:22.906 040 11812.00 177.65 52487.68 88888.00 2016-02-09 09:24:23.406 040 11811.99 177.64 52487.67 88888.00 2016-02-09 09:24:23.906 040 11812.00 177.64 52487.72 88888.00 2016-02-09 09:24:24.406 040 11812.01 177.66 52487.72 88888.00 2016-02-09 09:24:24.906 040 11812.02 177.68 52487.71 88888.00 2016-02-09 09:24:25.406 040 11812.01 177.68 52487.72 88888.00 2016-02-09 09:24:25.906 040 11812.01 177.68 52487.68 88888.00 2016-02-09 09:24:26.406 040 11812.01 177.65 52487.68 88888.00 2016-02-09 09:24:26.906 040 11812.03 177.63 52487.69 88888.00 2016-02-09 09:24:27.406 040 11812.02 177.65 52487.72 88888.00 2016-02-09 09:24:27.906 040 11812.02 177.68 52487.73 88888.00 2016-02-09 09:24:28.406 040 11812.02 177.66 52487.72 88888.00 2016-02-09 09:24:28.906 040 11811.99 177.70 52487.67 88888.00 2016-02-09 09:24:29.406 040 11811.98 177.70 52487.68 88888.00 2016-02-09 09:24:29.906 040 11811.98 177.73 52487.68 88888.00 2016-02-09 09:24:30.406 040 11811.95 177.75 52487.67 88888.00 2016-02-09 09:24:30.906 040 11811.94 177.76 52487.69 88888.00 2016-02-09 09:24:31.406 040 11811.92 177.74 52487.69 88888.00 2016-02-09 09:24:31.906 040 11811.95 177.73 52487.69 88888.00 2016-02-09 09:24:32.406 040 11811.95 177.74 52487.72 88888.00 2016-02-09 09:24:32.906 040 11811.94 177.77 52487.74 88888.00 2016-02-09 09:24:33.406 040 11811.94 177.75 52487.75 88888.00 2016-02-09 09:24:33.906 040 11811.94 177.76 52487.74 88888.00 2016-02-09 09:24:34.406 040 11811.94 177.79 52487.75 88888.00 2016-02-09 09:24:34.906 040 11811.95 177.82 52487.76 88888.00 2016-02-09 09:24:35.406 040 11811.96 177.79 52487.75 88888.00 2016-02-09 09:24:35.906 040 11811.94 177.77 52487.75 88888.00 2016-02-09 09:24:36.406 040 11811.91 177.76 52487.76 88888.00 2016-02-09 09:24:36.906 040 11811.87 177.77 52487.74 88888.00 2016-02-09 09:24:37.406 040 11811.87 177.76 52487.74 88888.00 2016-02-09 09:24:37.906 040 11811.86 177.73 52487.78 88888.00 2016-02-09 09:24:38.406 040 11811.88 177.74 52487.76 88888.00 2016-02-09 09:24:38.906 040 11811.86 177.77 52487.76 88888.00 2016-02-09 09:24:39.406 040 11811.88 177.78 52487.77 88888.00 2016-02-09 09:24:39.906 040 11811.90 177.81 52487.74 88888.00 2016-02-09 09:24:40.406 040 11811.91 177.81 52487.77 88888.00 2016-02-09 09:24:40.906 040 11811.96 177.81 52487.78 88888.00 2016-02-09 09:24:41.406 040 11811.95 177.78 52487.77 88888.00 2016-02-09 09:24:41.906 040 11811.88 177.83 52487.77 88888.00 2016-02-09 09:24:42.406 040 11811.86 177.87 52487.76 88888.00 2016-02-09 09:24:42.906 040 11811.88 177.87 52487.76 88888.00 2016-02-09 09:24:43.406 040 11811.88 177.87 52487.83 88888.00 2016-02-09 09:24:43.906 040 11811.86 177.91 52487.84 88888.00 2016-02-09 09:24:44.406 040 11811.85 177.92 52487.83 88888.00 2016-02-09 09:24:44.906 040 11811.86 177.92 52487.83 88888.00 2016-02-09 09:24:45.406 040 11811.88 177.94 52487.84 88888.00 2016-02-09 09:24:45.906 040 11811.91 177.92 52487.84 88888.00 2016-02-09 09:24:46.406 040 11811.86 177.95 52487.89 88888.00 2016-02-09 09:24:46.906 040 11811.85 177.97 52487.84 88888.00 2016-02-09 09:24:47.406 040 11811.85 177.97 52487.83 88888.00 2016-02-09 09:24:47.906 040 11811.83 177.96 52487.84 88888.00 2016-02-09 09:24:48.406 040 11811.84 177.97 52487.83 88888.00 2016-02-09 09:24:48.906 040 11811.84 177.98 52487.81 88888.00 2016-02-09 09:24:49.406 040 11811.81 177.99 52487.80 88888.00 2016-02-09 09:24:49.906 040 11811.82 177.98 52487.80 88888.00 2016-02-09 09:24:50.406 040 11811.82 178.02 52487.77 88888.00 2016-02-09 09:24:50.906 040 11811.79 178.03 52487.77 88888.00 2016-02-09 09:24:51.406 040 11811.83 178.01 52487.81 88888.00 2016-02-09 09:24:51.906 040 11811.81 178.06 52487.83 88888.00 2016-02-09 09:24:52.406 040 11811.77 178.12 52487.82 88888.00 2016-02-09 09:24:52.906 040 11811.72 178.14 52487.83 88888.00 2016-02-09 09:24:53.406 040 11811.75 178.12 52487.87 88888.00 2016-02-09 09:24:53.906 040 11811.76 178.15 52487.87 88888.00 2016-02-09 09:24:54.406 040 11811.75 178.17 52487.83 88888.00 2016-02-09 09:24:54.906 040 11811.75 178.15 52487.83 88888.00 2016-02-09 09:24:55.406 040 11811.75 178.10 52487.84 88888.00 2016-02-09 09:24:55.906 040 11811.78 178.08 52487.86 88888.00 2016-02-09 09:24:56.406 040 11811.78 178.12 52487.84 88888.00 2016-02-09 09:24:56.906 040 11811.79 178.12 52487.82 88888.00 2016-02-09 09:24:57.406 040 11811.76 178.11 52487.83 88888.00 2016-02-09 09:24:57.906 040 11811.73 178.06 52487.83 88888.00 2016-02-09 09:24:58.406 040 11811.75 178.06 52487.80 88888.00 2016-02-09 09:24:58.906 040 11811.74 178.07 52487.76 88888.00 2016-02-09 09:24:59.406 040 11811.72 178.08 52487.74 88888.00 2016-02-09 09:24:59.906 040 11811.72 178.07 52487.75 88888.00 2016-02-09 09:25:00.406 040 11811.76 178.07 52487.73 88888.00 2016-02-09 09:25:00.906 040 11811.75 178.08 52487.71 88888.00 2016-02-09 09:25:01.406 040 11811.70 178.07 52487.66 88888.00 2016-02-09 09:25:01.906 040 11811.69 178.07 52487.64 88888.00 2016-02-09 09:25:02.406 040 11811.72 178.04 52487.68 88888.00 2016-02-09 09:25:02.906 040 11811.70 178.03 52487.67 88888.00 2016-02-09 09:25:03.406 040 11811.66 178.04 52487.66 88888.00 2016-02-09 09:25:03.906 040 11811.64 178.11 52487.68 88888.00 2016-02-09 09:25:04.406 040 11811.63 178.11 52487.67 88888.00 2016-02-09 09:25:04.906 040 11811.65 178.10 52487.68 88888.00 2016-02-09 09:25:05.406 040 11811.64 178.13 52487.69 88888.00 2016-02-09 09:25:05.906 040 11811.58 178.12 52487.67 88888.00 2016-02-09 09:25:06.406 040 11811.58 178.10 52487.67 88888.00 2016-02-09 09:25:06.906 040 11811.60 178.10 52487.68 88888.00 2016-02-09 09:25:07.406 040 11811.58 178.08 52487.71 88888.00 2016-02-09 09:25:07.906 040 11811.59 178.10 52487.68 88888.00 2016-02-09 09:25:08.406 040 11811.59 178.08 52487.69 88888.00 2016-02-09 09:25:08.906 040 11811.58 178.06 52487.68 88888.00 2016-02-09 09:25:09.406 040 11811.59 178.02 52487.66 88888.00 2016-02-09 09:25:09.906 040 11811.57 178.02 52487.65 88888.00 2016-02-09 09:25:10.406 040 11811.60 178.05 52487.69 88888.00 2016-02-09 09:25:10.906 040 11811.59 178.07 52487.71 88888.00 2016-02-09 09:25:11.406 040 11811.55 178.07 52487.65 88888.00 2016-02-09 09:25:11.906 040 11811.53 178.08 52487.61 88888.00 2016-02-09 09:25:12.406 040 11811.51 178.06 52487.64 88888.00 2016-02-09 09:25:12.906 040 11811.50 178.04 52487.66 88888.00 2016-02-09 09:25:13.406 040 11811.49 178.02 52487.72 88888.00 2016-02-09 09:25:13.906 040 11811.43 178.05 52487.76 88888.00 2016-02-09 09:25:14.406 040 11811.37 178.06 52487.76 88888.00 2016-02-09 09:25:14.906 040 11811.35 178.05 52487.73 88888.00 2016-02-09 09:25:15.406 040 11811.40 178.07 52487.73 88888.00 2016-02-09 09:25:15.906 040 11811.42 178.05 52487.74 88888.00 2016-02-09 09:25:16.406 040 11811.41 178.02 52487.74 88888.00 2016-02-09 09:25:16.906 040 11811.44 178.03 52487.74 88888.00 2016-02-09 09:25:17.406 040 11811.42 178.03 52487.75 88888.00 2016-02-09 09:25:17.906 040 11811.41 178.06 52487.75 88888.00 2016-02-09 09:25:18.406 040 11811.43 178.08 52487.77 88888.00 2016-02-09 09:25:18.906 040 11811.39 178.07 52487.77 88888.00 2016-02-09 09:25:19.406 040 11811.38 178.05 52487.72 88888.00 2016-02-09 09:25:19.906 040 11811.35 178.07 52487.71 88888.00 2016-02-09 09:25:20.406 040 11811.31 178.07 52487.68 88888.00 2016-02-09 09:25:20.906 040 11811.28 178.04 52487.65 88888.00 2016-02-09 09:25:21.406 040 11811.26 178.02 52487.71 88888.00 2016-02-09 09:25:21.906 040 11811.26 178.04 52487.75 88888.00 2016-02-09 09:25:22.406 040 11811.31 178.10 52487.74 88888.00 2016-02-09 09:25:22.906 040 11811.25 178.11 52487.75 88888.00 2016-02-09 09:25:23.406 040 11811.16 178.11 52487.74 88888.00 2016-02-09 09:25:23.906 040 11811.12 178.10 52487.73 88888.00 2016-02-09 09:25:24.407 040 11811.14 178.10 52487.71 88888.00 2016-02-09 09:25:24.907 040 11811.20 178.14 52487.67 88888.00 2016-02-09 09:25:25.407 040 11811.23 178.14 52487.64 88888.00 2016-02-09 09:25:25.907 040 11811.23 178.08 52487.68 88888.00 2016-02-09 09:25:26.407 040 11811.22 178.10 52487.68 88888.00 2016-02-09 09:25:26.907 040 11811.19 178.11 52487.67 88888.00 2016-02-09 09:25:27.407 040 11811.15 178.13 52487.67 88888.00 2016-02-09 09:25:27.907 040 11811.17 178.14 52487.69 88888.00 2016-02-09 09:25:28.407 040 11811.17 178.14 52487.68 88888.00 2016-02-09 09:25:28.907 040 11811.21 178.16 52487.65 88888.00 2016-02-09 09:25:29.407 040 11811.20 178.20 52487.65 88888.00 2016-02-09 09:25:29.907 040 11811.20 178.20 52487.63 88888.00 2016-02-09 09:25:30.407 040 11811.17 178.16 52487.61 88888.00 2016-02-09 09:25:30.907 040 11811.17 178.14 52487.60 88888.00 2016-02-09 09:25:31.407 040 11811.19 178.17 52487.64 88888.00 2016-02-09 09:25:31.907 040 11811.20 178.17 52487.65 88888.00 2016-02-09 09:25:32.407 040 11811.24 178.22 52487.68 88888.00 2016-02-09 09:25:32.907 040 11811.24 178.21 52487.65 88888.00 2016-02-09 09:25:33.407 040 11811.22 178.23 52487.64 88888.00 2016-02-09 09:25:33.907 040 11811.23 178.25 52487.65 88888.00 2016-02-09 09:25:34.407 040 11811.21 178.25 52487.66 88888.00 2016-02-09 09:25:34.907 040 11811.17 178.24 52487.67 88888.00 2016-02-09 09:25:35.407 040 11811.20 178.30 52487.65 88888.00 2016-02-09 09:25:35.907 040 11811.16 178.32 52487.67 88888.00 2016-02-09 09:25:36.407 040 11811.14 178.33 52487.64 88888.00 2016-02-09 09:25:36.907 040 11811.16 178.31 52487.63 88888.00 2016-02-09 09:25:37.407 040 11811.16 178.28 52487.66 88888.00 2016-02-09 09:25:37.907 040 11811.19 178.27 52487.68 88888.00 2016-02-09 09:25:38.407 040 11811.21 178.30 52487.67 88888.00 2016-02-09 09:25:38.907 040 11811.20 178.31 52487.67 88888.00 2016-02-09 09:25:39.407 040 11811.21 178.30 52487.66 88888.00 2016-02-09 09:25:39.907 040 11811.21 178.28 52487.66 88888.00 2016-02-09 09:25:40.407 040 11811.23 178.31 52487.67 88888.00 2016-02-09 09:25:40.907 040 11811.19 178.33 52487.67 88888.00 2016-02-09 09:25:41.407 040 11811.17 178.31 52487.72 88888.00 2016-02-09 09:25:41.907 040 11811.21 178.30 52487.71 88888.00 2016-02-09 09:25:42.407 040 11811.25 178.30 52487.67 88888.00 2016-02-09 09:25:42.907 040 11811.26 178.35 52487.67 88888.00 2016-02-09 09:25:43.407 040 11811.24 178.36 52487.69 88888.00 2016-02-09 09:25:43.907 040 11811.20 178.34 52487.68 88888.00 2016-02-09 09:25:44.407 040 11811.17 178.32 52487.64 88888.00 2016-02-09 09:25:44.907 040 11811.22 178.32 52487.64 88888.00 2016-02-09 09:25:45.407 040 11811.23 178.31 52487.66 88888.00 2016-02-09 09:25:45.907 040 11811.25 178.32 52487.67 88888.00 2016-02-09 09:25:46.407 040 11811.28 178.34 52487.68 88888.00 2016-02-09 09:25:46.907 040 11811.26 178.35 52487.65 88888.00 2016-02-09 09:25:47.407 040 11811.24 178.31 52487.67 88888.00 2016-02-09 09:25:47.907 040 11811.24 178.32 52487.71 88888.00 2016-02-09 09:25:48.407 040 11811.32 178.34 52487.72 88888.00 2016-02-09 09:25:48.907 040 11811.32 178.33 52487.73 88888.00 2016-02-09 09:25:49.407 040 11811.28 178.35 52487.74 88888.00 2016-02-09 09:25:49.907 040 11811.25 178.36 52487.71 88888.00 2016-02-09 09:25:50.407 040 11811.25 178.34 52487.69 88888.00 2016-02-09 09:25:50.907 040 11811.22 178.30 52487.74 88888.00 2016-02-09 09:25:51.407 040 11811.22 178.32 52487.77 88888.00 2016-02-09 09:25:51.907 040 11811.21 178.35 52487.75 88888.00 2016-02-09 09:25:52.407 040 11811.20 178.33 52487.71 88888.00 2016-02-09 09:25:52.907 040 11811.21 178.32 52487.72 88888.00 2016-02-09 09:25:53.407 040 11811.20 178.32 52487.68 88888.00 2016-02-09 09:25:53.907 040 11811.16 178.36 52487.68 88888.00 2016-02-09 09:25:54.407 040 11811.15 178.37 52487.67 88888.00 2016-02-09 09:25:54.907 040 11811.15 178.37 52487.64 88888.00 2016-02-09 09:25:55.407 040 11811.14 178.36 52487.64 88888.00 2016-02-09 09:25:55.907 040 11811.14 178.41 52487.61 88888.00 2016-02-09 09:25:56.407 040 11811.13 178.40 52487.64 88888.00 2016-02-09 09:25:56.907 040 11811.17 178.40 52487.64 88888.00 2016-02-09 09:25:57.407 040 11811.17 178.39 52487.61 88888.00 2016-02-09 09:25:57.907 040 11811.17 178.41 52487.63 88888.00 2016-02-09 09:25:58.407 040 11811.19 178.45 52487.63 88888.00 2016-02-09 09:25:58.907 040 11811.17 178.49 52487.57 88888.00 2016-02-09 09:25:59.407 040 11811.19 178.52 52487.60 88888.00 2016-02-09 09:25:59.907 040 11811.19 178.55 52487.61 88888.00 2016-02-09 09:26:00.407 040 11811.17 178.52 52487.61 88888.00 2016-02-09 09:26:00.907 040 11811.15 178.55 52487.60 88888.00 2016-02-09 09:26:01.407 040 11811.14 178.59 52487.64 88888.00 2016-02-09 09:26:01.907 040 11811.19 178.61 52487.65 88888.00 2016-02-09 09:26:02.407 040 11811.23 178.61 52487.64 88888.00 2016-02-09 09:26:02.907 040 11811.21 178.62 52487.60 88888.00 2016-02-09 09:26:03.407 040 11811.23 178.66 52487.59 88888.00 2016-02-09 09:26:03.907 040 11811.26 178.67 52487.63 88888.00 2016-02-09 09:26:04.407 040 11811.25 178.66 52487.66 88888.00 2016-02-09 09:26:04.907 040 11811.29 178.66 52487.66 88888.00 2016-02-09 09:26:05.407 040 11811.28 178.69 52487.68 88888.00 2016-02-09 09:26:05.907 040 11811.23 178.71 52487.66 88888.00 2016-02-09 09:26:06.407 040 11811.21 178.71 52487.64 88888.00 2016-02-09 09:26:06.907 040 11811.22 178.70 52487.61 88888.00 2016-02-09 09:26:07.407 040 11811.26 178.73 52487.60 88888.00 2016-02-09 09:26:07.907 040 11811.29 178.72 52487.61 88888.00 2016-02-09 09:26:08.407 040 11811.32 178.71 52487.63 88888.00 2016-02-09 09:26:08.907 040 11811.32 178.72 52487.65 88888.00 2016-02-09 09:26:09.407 040 11811.33 178.71 52487.64 88888.00 2016-02-09 09:26:09.907 040 11811.33 178.67 52487.65 88888.00 2016-02-09 09:26:10.407 040 11811.38 178.66 52487.66 88888.00 2016-02-09 09:26:10.907 040 11811.39 178.65 52487.68 88888.00 2016-02-09 09:26:11.407 040 11811.40 178.61 52487.71 88888.00 2016-02-09 09:26:11.907 040 11811.41 178.64 52487.66 88888.00 2016-02-09 09:26:12.407 040 11811.38 178.65 52487.67 88888.00 2016-02-09 09:26:12.907 040 11811.38 178.62 52487.72 88888.00 2016-02-09 09:26:13.407 040 11811.39 178.61 52487.73 88888.00 2016-02-09 09:26:13.907 040 11811.43 178.55 52487.69 88888.00 2016-02-09 09:26:14.407 040 11811.42 178.49 52487.68 88888.00 2016-02-09 09:26:14.907 040 11811.43 178.47 52487.65 88888.00 2016-02-09 09:26:15.407 040 11811.44 178.47 52487.64 88888.00 2016-02-09 09:26:15.907 040 11811.46 178.49 52487.65 88888.00 2016-02-09 09:26:16.407 040 11811.48 178.46 52487.65 88888.00 2016-02-09 09:26:16.907 040 11811.47 178.42 52487.61 88888.00 2016-02-09 09:26:17.407 040 11811.49 178.34 52487.65 88888.00 2016-02-09 09:26:17.907 040 11811.47 178.32 52487.65 88888.00 2016-02-09 09:26:18.407 040 11811.46 178.34 52487.64 88888.00 2016-02-09 09:26:18.907 040 11811.46 178.32 52487.65 88888.00 2016-02-09 09:26:19.407 040 11811.39 178.26 52487.67 88888.00 2016-02-09 09:26:19.907 040 11811.40 178.23 52487.65 88888.00 2016-02-09 09:26:20.407 040 11811.47 178.24 52487.65 88888.00 2016-02-09 09:26:20.907 040 11811.48 178.23 52487.64 88888.00 2016-02-09 09:26:21.407 040 11811.46 178.21 52487.61 88888.00 2016-02-09 09:26:21.907 040 11811.47 178.20 52487.65 88888.00 2016-02-09 09:26:22.407 040 11811.47 178.17 52487.63 88888.00 2016-02-09 09:26:22.907 040 11811.44 178.16 52487.63 88888.00 2016-02-09 09:26:23.407 040 11811.46 178.18 52487.63 88888.00 2016-02-09 09:26:23.907 040 11811.42 178.18 52487.64 88888.00 2016-02-09 09:26:24.407 040 11811.43 178.20 52487.66 88888.00 2016-02-09 09:26:24.907 040 11811.41 178.18 52487.64 88888.00 2016-02-09 09:26:25.407 040 11811.38 178.17 52487.63 88888.00 2016-02-09 09:26:25.907 040 11811.39 178.16 52487.67 88888.00 2016-02-09 09:26:26.407 040 11811.42 178.21 52487.71 88888.00 2016-02-09 09:26:26.907 040 11811.43 178.16 52487.69 88888.00 2016-02-09 09:26:27.407 040 11811.43 178.20 52487.72 88888.00 2016-02-09 09:26:27.907 040 11811.44 178.25 52487.71 88888.00 2016-02-09 09:26:28.407 040 11811.42 178.28 52487.71 88888.00 2016-02-09 09:26:28.907 040 11811.43 178.27 52487.71 88888.00 2016-02-09 09:26:29.407 040 11811.48 178.33 52487.73 88888.00 2016-02-09 09:26:29.907 040 11811.49 178.39 52487.74 88888.00 2016-02-09 09:26:30.407 040 11811.47 178.40 52487.75 88888.00 2016-02-09 09:26:30.907 040 11811.48 178.34 52487.76 88888.00 2016-02-09 09:26:31.407 040 11811.47 178.34 52487.78 88888.00 2016-02-09 09:26:31.907 040 11811.43 178.32 52487.78 88888.00 2016-02-09 09:26:32.407 040 11811.47 178.34 52487.75 88888.00 2016-02-09 09:26:32.907 040 11811.44 178.41 52487.75 88888.00 2016-02-09 09:26:33.407 040 11811.42 178.39 52487.77 88888.00 2016-02-09 09:26:33.907 040 11811.43 178.36 52487.75 88888.00 2016-02-09 09:26:34.407 040 11811.46 178.35 52487.73 88888.00 2016-02-09 09:26:34.907 040 11811.46 178.33 52487.74 88888.00 2016-02-09 09:26:35.407 040 11811.43 178.36 52487.73 88888.00 2016-02-09 09:26:35.907 040 11811.46 178.44 52487.72 88888.00 2016-02-09 09:26:36.407 040 11811.49 178.41 52487.73 88888.00 2016-02-09 09:26:36.907 040 11811.48 178.37 52487.71 88888.00 2016-02-09 09:26:37.407 040 11811.48 178.39 52487.68 88888.00 2016-02-09 09:26:37.907 040 11811.47 178.42 52487.68 88888.00 2016-02-09 09:26:38.407 040 11811.46 178.39 52487.69 88888.00 2016-02-09 09:26:38.907 040 11811.48 178.35 52487.68 88888.00 2016-02-09 09:26:39.407 040 11811.49 178.36 52487.71 88888.00 2016-02-09 09:26:39.907 040 11811.52 178.36 52487.72 88888.00 2016-02-09 09:26:40.407 040 11811.55 178.34 52487.73 88888.00 2016-02-09 09:26:40.907 040 11811.53 178.34 52487.75 88888.00 2016-02-09 09:26:41.407 040 11811.58 178.31 52487.69 88888.00 2016-02-09 09:26:41.907 040 11811.60 178.28 52487.67 88888.00 2016-02-09 09:26:42.407 040 11811.60 178.25 52487.65 88888.00 2016-02-09 09:26:42.907 040 11811.63 178.24 52487.66 88888.00 2016-02-09 09:26:43.407 040 11811.61 178.21 52487.66 88888.00 2016-02-09 09:26:43.907 040 11811.55 178.14 52487.63 88888.00 2016-02-09 09:26:44.407 040 11811.61 178.07 52487.60 88888.00 2016-02-09 09:26:44.907 040 11811.61 178.02 52487.61 88888.00 2016-02-09 09:26:45.407 040 11811.59 177.99 52487.67 88888.00 2016-02-09 09:26:45.907 040 11811.57 177.97 52487.74 88888.00 2016-02-09 09:26:46.407 040 11811.58 177.94 52487.71 88888.00 2016-02-09 09:26:46.907 040 11811.61 177.89 52487.66 88888.00 2016-02-09 09:26:47.407 040 11811.65 177.88 52487.65 88888.00 2016-02-09 09:26:47.907 040 11811.60 177.87 52487.71 88888.00 2016-02-09 09:26:48.407 040 11811.60 177.82 52487.69 88888.00 2016-02-09 09:26:48.907 040 11811.59 177.79 52487.69 88888.00 2016-02-09 09:26:49.407 040 11811.58 177.70 52487.71 88888.00 2016-02-09 09:26:49.907 040 11811.58 177.69 52487.67 88888.00 2016-02-09 09:26:50.407 040 11811.60 177.70 52487.68 88888.00 2016-02-09 09:26:50.907 040 11811.64 177.67 52487.66 88888.00 2016-02-09 09:26:51.407 040 11811.58 177.66 52487.68 88888.00 2016-02-09 09:26:51.907 040 11811.57 177.69 52487.66 88888.00 2016-02-09 09:26:52.407 040 11811.59 177.70 52487.67 88888.00 2016-02-09 09:26:52.907 040 11811.57 177.74 52487.68 88888.00 2016-02-09 09:26:53.407 040 11811.52 177.74 52487.69 88888.00 2016-02-09 09:26:53.907 040 11811.51 177.73 52487.68 88888.00 2016-02-09 09:26:54.407 040 11811.52 177.72 52487.65 88888.00 2016-02-09 09:26:54.907 040 11811.56 177.78 52487.64 88888.00 2016-02-09 09:26:55.407 040 11811.53 177.75 52487.64 88888.00 2016-02-09 09:26:55.907 040 11811.51 177.78 52487.60 88888.00 2016-02-09 09:26:56.407 040 11811.53 177.83 52487.56 88888.00 2016-02-09 09:26:56.907 040 11811.59 177.82 52487.58 88888.00 2016-02-09 09:26:57.407 040 11811.57 177.79 52487.58 88888.00 2016-02-09 09:26:57.907 040 11811.55 177.82 52487.59 88888.00 2016-02-09 09:26:58.407 040 11811.52 177.85 52487.64 88888.00 2016-02-09 09:26:58.907 040 11811.53 177.87 52487.67 88888.00 2016-02-09 09:26:59.407 040 11811.50 177.91 52487.68 88888.00 2016-02-09 09:26:59.907 040 11811.50 177.93 52487.68 88888.00 2016-02-09 09:27:00.407 040 11811.53 177.95 52487.64 88888.00 2016-02-09 09:27:00.907 040 11811.53 177.93 52487.61 88888.00 2016-02-09 09:27:01.407 040 11811.53 177.89 52487.65 88888.00 2016-02-09 09:27:01.907 040 11811.53 177.88 52487.63 88888.00 2016-02-09 09:27:02.407 040 11811.53 177.89 52487.60 88888.00 2016-02-09 09:27:02.907 040 11811.52 177.93 52487.57 88888.00 2016-02-09 09:27:03.407 040 11811.56 177.93 52487.60 88888.00 2016-02-09 09:27:03.907 040 11811.52 177.92 52487.59 88888.00 2016-02-09 09:27:04.407 040 11811.51 177.89 52487.58 88888.00 2016-02-09 09:27:04.907 040 11811.52 177.89 52487.60 88888.00 2016-02-09 09:27:05.407 040 11811.52 177.89 52487.60 88888.00 2016-02-09 09:27:05.907 040 11811.55 177.85 52487.58 88888.00 2016-02-09 09:27:06.407 040 11811.57 177.84 52487.58 88888.00 2016-02-09 09:27:06.907 040 11811.56 177.83 52487.58 88888.00 2016-02-09 09:27:07.407 040 11811.57 177.84 52487.59 88888.00 2016-02-09 09:27:07.907 040 11811.56 177.86 52487.59 88888.00 2016-02-09 09:27:08.407 040 11811.56 177.83 52487.60 88888.00 2016-02-09 09:27:08.907 040 11811.56 177.84 52487.63 88888.00 2016-02-09 09:27:09.407 040 11811.55 177.85 52487.64 88888.00 2016-02-09 09:27:09.907 040 11811.56 177.83 52487.59 88888.00 2016-02-09 09:27:10.407 040 11811.50 177.83 52487.58 88888.00 2016-02-09 09:27:10.907 040 11811.51 177.82 52487.59 88888.00 2016-02-09 09:27:11.407 040 11811.52 177.79 52487.59 88888.00 2016-02-09 09:27:11.907 040 11811.56 177.81 52487.60 88888.00 2016-02-09 09:27:12.407 040 11811.59 177.82 52487.58 88888.00 2016-02-09 09:27:12.907 040 11811.58 177.84 52487.59 88888.00 2016-02-09 09:27:13.407 040 11811.52 177.82 52487.57 88888.00 2016-02-09 09:27:13.907 040 11811.52 177.81 52487.57 88888.00 2016-02-09 09:27:14.407 040 11811.57 177.77 52487.52 88888.00 2016-02-09 09:27:14.907 040 11811.60 177.75 52487.50 88888.00 2016-02-09 09:27:15.407 040 11811.60 177.76 52487.47 88888.00 2016-02-09 09:27:15.907 040 11811.61 177.78 52487.46 88888.00 2016-02-09 09:27:16.407 040 11811.61 177.81 52487.49 88888.00 2016-02-09 09:27:16.907 040 11811.63 177.81 52487.50 88888.00 2016-02-09 09:27:17.407 040 11811.63 177.84 52487.42 88888.00 2016-02-09 09:27:17.907 040 11811.61 177.86 52487.38 88888.00 2016-02-09 09:27:18.407 040 11811.63 177.79 52487.37 88888.00 2016-02-09 09:27:18.907 040 11811.58 177.81 52487.40 88888.00 2016-02-09 09:27:19.407 040 11811.56 177.81 52487.42 88888.00 2016-02-09 09:27:19.907 040 11811.53 177.83 52487.45 88888.00 2016-02-09 09:27:20.407 040 11811.56 177.84 52487.42 88888.00 2016-02-09 09:27:20.907 040 11811.56 177.88 52487.46 88888.00 2016-02-09 09:27:21.407 040 11811.56 177.85 52487.47 88888.00 2016-02-09 09:27:21.907 040 11811.56 177.81 52487.46 88888.00 2016-02-09 09:27:22.407 040 11811.57 177.81 52487.46 88888.00 2016-02-09 09:27:22.907 040 11811.51 177.84 52487.46 88888.00 2016-02-09 09:27:23.407 040 11811.55 177.82 52487.45 88888.00 2016-02-09 09:27:23.907 040 11811.55 177.79 52487.43 88888.00 2016-02-09 09:27:24.407 040 11811.52 177.77 52487.45 88888.00 2016-02-09 09:27:24.907 040 11811.48 177.81 52487.43 88888.00 2016-02-09 09:27:25.407 040 11811.48 177.81 52487.40 88888.00 2016-02-09 09:27:25.907 040 11811.47 177.83 52487.41 88888.00 2016-02-09 09:27:26.407 040 11811.47 177.84 52487.45 88888.00 2016-02-09 09:27:26.907 040 11811.46 177.79 52487.42 88888.00 2016-02-09 09:27:27.407 040 11811.46 177.81 52487.43 88888.00 2016-02-09 09:27:27.907 040 11811.48 177.82 52487.38 88888.00 2016-02-09 09:27:28.407 040 11811.47 177.81 52487.38 88888.00 2016-02-09 09:27:28.907 040 11811.47 177.81 52487.38 88888.00 2016-02-09 09:27:29.407 040 11811.44 177.87 52487.39 88888.00 2016-02-09 09:27:29.907 040 11811.44 177.85 52487.38 88888.00 2016-02-09 09:27:30.407 040 11811.48 177.85 52487.38 88888.00 2016-02-09 09:27:30.907 040 11811.46 177.86 52487.34 88888.00 2016-02-09 09:27:31.407 040 11811.47 177.89 52487.33 88888.00 2016-02-09 09:27:31.907 040 11811.44 177.85 52487.36 88888.00 2016-02-09 09:27:32.407 040 11811.44 177.83 52487.34 88888.00 2016-02-09 09:27:32.907 040 11811.43 177.89 52487.33 88888.00 2016-02-09 09:27:33.407 040 11811.43 177.92 52487.31 88888.00 2016-02-09 09:27:33.907 040 11811.43 177.92 52487.32 88888.00 2016-02-09 09:27:34.407 040 11811.46 177.94 52487.36 88888.00 2016-02-09 09:27:34.907 040 11811.47 177.94 52487.40 88888.00 2016-02-09 09:27:35.407 040 11811.47 177.97 52487.38 88888.00 2016-02-09 09:27:35.907 040 11811.44 177.96 52487.34 88888.00 2016-02-09 09:27:36.407 040 11811.40 177.96 52487.33 88888.00 2016-02-09 09:27:36.907 040 11811.38 177.97 52487.33 88888.00 2016-02-09 09:27:37.407 040 11811.37 177.98 52487.31 88888.00 2016-02-09 09:27:37.907 040 11811.34 178.02 52487.34 88888.00 2016-02-09 09:27:38.407 040 11811.30 178.06 52487.37 88888.00 2016-02-09 09:27:38.907 040 11811.29 178.06 52487.38 88888.00 2016-02-09 09:27:39.407 040 11811.29 178.04 52487.41 88888.00 2016-02-09 09:27:39.907 040 11811.28 178.08 52487.45 88888.00 2016-02-09 09:27:40.407 040 11811.31 178.07 52487.43 88888.00 2016-02-09 09:27:40.907 040 11811.33 178.07 52487.39 88888.00 2016-02-09 09:27:41.407 040 11811.33 178.12 52487.43 88888.00 2016-02-09 09:27:41.907 040 11811.38 178.14 52487.41 88888.00 2016-02-09 09:27:42.407 040 11811.38 178.15 52487.37 88888.00 2016-02-09 09:27:42.907 040 11811.37 178.20 52487.42 88888.00 2016-02-09 09:27:43.407 040 11811.32 178.17 52487.45 88888.00 2016-02-09 09:27:43.907 040 11811.32 178.15 52487.40 88888.00 2016-02-09 09:27:44.407 040 11811.33 178.21 52487.41 88888.00 2016-02-09 09:27:44.907 040 11811.31 178.25 52487.40 88888.00 2016-02-09 09:27:45.407 040 11811.32 178.26 52487.38 88888.00 2016-02-09 09:27:45.907 040 11811.33 178.26 52487.37 88888.00 2016-02-09 09:27:46.407 040 11811.33 178.28 52487.38 88888.00 2016-02-09 09:27:46.907 040 11811.31 178.33 52487.38 88888.00 2016-02-09 09:27:47.407 040 11811.31 178.33 52487.39 88888.00 2016-02-09 09:27:47.907 040 11811.34 178.33 52487.38 88888.00 2016-02-09 09:27:48.407 040 11811.35 178.36 52487.36 88888.00 2016-02-09 09:27:48.907 040 11811.38 178.40 52487.37 88888.00 2016-02-09 09:27:49.407 040 11811.34 178.39 52487.36 88888.00 2016-02-09 09:27:49.907 040 11811.38 178.40 52487.32 88888.00 2016-02-09 09:27:50.407 040 11811.39 178.40 52487.32 88888.00 2016-02-09 09:27:50.907 040 11811.44 178.41 52487.31 88888.00 2016-02-09 09:27:51.407 040 11811.44 178.42 52487.31 88888.00 2016-02-09 09:27:51.907 040 11811.42 178.41 52487.29 88888.00 2016-02-09 09:27:52.407 040 11811.41 178.43 52487.27 88888.00 2016-02-09 09:27:52.907 040 11811.39 178.41 52487.25 88888.00 2016-02-09 09:27:53.407 040 11811.43 178.39 52487.30 88888.00 2016-02-09 09:27:53.907 040 11811.46 178.39 52487.33 88888.00 2016-02-09 09:27:54.407 040 11811.43 178.41 52487.36 88888.00 2016-02-09 09:27:54.907 040 11811.38 178.43 52487.36 88888.00 2016-02-09 09:27:55.407 040 11811.40 178.44 52487.33 88888.00 2016-02-09 09:27:55.907 040 11811.37 178.47 52487.33 88888.00 2016-02-09 09:27:56.407 040 11811.32 178.44 52487.31 88888.00 2016-02-09 09:27:56.907 040 11811.35 178.43 52487.30 88888.00 2016-02-09 09:27:57.407 040 11811.35 178.41 52487.31 88888.00 2016-02-09 09:27:57.907 040 11811.38 178.43 52487.34 88888.00 2016-02-09 09:27:58.407 040 11811.32 178.45 52487.38 88888.00 2016-02-09 09:27:58.907 040 11811.29 178.44 52487.36 88888.00 2016-02-09 09:27:59.407 040 11811.24 178.45 52487.33 88888.00 2016-02-09 09:27:59.907 040 11811.25 178.46 52487.32 88888.00 2016-02-09 09:28:00.407 040 11811.28 178.47 52487.32 88888.00 2016-02-09 09:28:00.907 040 11811.29 178.46 52487.28 88888.00 2016-02-09 09:28:01.407 040 11811.26 178.45 52487.29 88888.00 2016-02-09 09:28:01.907 040 11811.25 178.44 52487.29 88888.00 2016-02-09 09:28:02.407 040 11811.28 178.45 52487.29 88888.00 2016-02-09 09:28:02.907 040 11811.26 178.49 52487.33 88888.00 2016-02-09 09:28:03.407 040 11811.30 178.52 52487.34 88888.00 2016-02-09 09:28:03.907 040 11811.30 178.54 52487.31 88888.00 2016-02-09 09:28:04.408 040 11811.28 178.50 52487.31 88888.00 2016-02-09 09:28:04.908 040 11811.24 178.46 52487.33 88888.00 2016-02-09 09:28:05.408 040 11811.21 178.49 52487.33 88888.00 2016-02-09 09:28:05.908 040 11811.20 178.49 52487.34 88888.00 2016-02-09 09:28:06.408 040 11811.20 178.51 52487.36 88888.00 2016-02-09 09:28:06.908 040 11811.19 178.51 52487.33 88888.00 2016-02-09 09:28:07.408 040 11811.17 178.51 52487.34 88888.00 2016-02-09 09:28:07.908 040 11811.23 178.54 52487.36 88888.00 2016-02-09 09:28:08.408 040 11811.23 178.56 52487.33 88888.00 2016-02-09 09:28:08.908 040 11811.24 178.59 52487.33 88888.00 2016-02-09 09:28:09.408 040 11811.24 178.61 52487.34 88888.00 2016-02-09 09:28:09.908 040 11811.26 178.62 52487.37 88888.00 2016-02-09 09:28:10.408 040 11811.25 178.66 52487.37 88888.00 2016-02-09 09:28:10.908 040 11811.28 178.67 52487.31 88888.00 2016-02-09 09:28:11.408 040 11811.30 178.71 52487.30 88888.00 2016-02-09 09:28:11.908 040 11811.31 178.71 52487.31 88888.00 2016-02-09 09:28:12.408 040 11811.30 178.74 52487.31 88888.00 2016-02-09 09:28:12.908 040 11811.30 178.78 52487.34 88888.00 2016-02-09 09:28:13.408 040 11811.33 178.80 52487.34 88888.00 2016-02-09 09:28:13.908 040 11811.34 178.82 52487.34 88888.00 2016-02-09 09:28:14.408 040 11811.37 178.83 52487.36 88888.00 2016-02-09 09:28:14.908 040 11811.35 178.80 52487.36 88888.00 2016-02-09 09:28:15.408 040 11811.33 178.78 52487.40 88888.00 2016-02-09 09:28:15.908 040 11811.33 178.83 52487.39 88888.00 2016-02-09 09:28:16.408 040 11811.37 178.83 52487.39 88888.00 2016-02-09 09:28:16.908 040 11811.35 178.82 52487.45 88888.00 2016-02-09 09:28:17.408 040 11811.34 178.80 52487.43 88888.00 2016-02-09 09:28:17.908 040 11811.35 178.81 52487.38 88888.00 2016-02-09 09:28:18.408 040 11811.34 178.84 52487.41 88888.00 2016-02-09 09:28:18.908 040 11811.38 178.85 52487.40 88888.00 2016-02-09 09:28:19.408 040 11811.35 178.88 52487.39 88888.00 2016-02-09 09:28:19.908 040 11811.31 178.86 52487.42 88888.00 2016-02-09 09:28:20.408 040 11811.34 178.86 52487.46 88888.00 2016-02-09 09:28:20.908 040 11811.40 178.90 52487.42 88888.00 2016-02-09 09:28:21.408 040 11811.40 178.92 52487.39 88888.00 2016-02-09 09:28:21.908 040 11811.40 178.89 52487.40 88888.00 2016-02-09 09:28:22.408 040 11811.41 178.88 52487.37 88888.00 2016-02-09 09:28:22.908 040 11811.39 178.88 52487.37 88888.00 2016-02-09 09:28:23.408 040 11811.38 178.89 52487.40 88888.00 2016-02-09 09:28:23.908 040 11811.38 178.89 52487.40 88888.00 2016-02-09 09:28:24.408 040 11811.34 178.94 52487.45 88888.00 2016-02-09 09:28:24.908 040 11811.35 178.95 52487.41 88888.00 2016-02-09 09:28:25.408 040 11811.39 178.98 52487.40 88888.00 2016-02-09 09:28:25.908 040 11811.40 178.98 52487.38 88888.00 2016-02-09 09:28:26.408 040 11811.41 178.96 52487.41 88888.00 2016-02-09 09:28:26.908 040 11811.46 178.95 52487.42 88888.00 2016-02-09 09:28:27.408 040 11811.43 178.96 52487.40 88888.00 2016-02-09 09:28:27.908 040 11811.47 178.98 52487.41 88888.00 2016-02-09 09:28:28.408 040 11811.52 178.98 52487.40 88888.00 2016-02-09 09:28:28.908 040 11811.56 178.96 52487.43 88888.00 2016-02-09 09:28:29.408 040 11811.57 178.95 52487.43 88888.00 2016-02-09 09:28:29.908 040 11811.61 178.94 52487.39 88888.00 2016-02-09 09:28:30.408 040 11811.68 178.95 52487.39 88888.00 2016-02-09 09:28:30.908 040 11811.70 178.91 52487.41 88888.00 2016-02-09 09:28:31.408 040 11811.68 178.92 52487.38 88888.00 2016-02-09 09:28:31.908 040 11811.69 178.94 52487.39 88888.00 2016-02-09 09:28:32.408 040 11811.70 178.91 52487.43 88888.00 2016-02-09 09:28:32.908 040 11811.74 178.90 52487.47 88888.00 2016-02-09 09:28:33.408 040 11811.70 178.88 52487.47 88888.00 2016-02-09 09:28:33.908 040 11811.69 178.86 52487.47 88888.00 2016-02-09 09:28:34.408 040 11811.73 178.89 52487.45 88888.00 2016-02-09 09:28:34.908 040 11811.76 178.91 52487.42 88888.00 2016-02-09 09:28:35.408 040 11811.79 178.86 52487.41 88888.00 2016-02-09 09:28:35.908 040 11811.79 178.82 52487.40 88888.00 2016-02-09 09:28:36.408 040 11811.81 178.79 52487.37 88888.00 2016-02-09 09:28:36.908 040 11811.81 178.78 52487.36 88888.00 2016-02-09 09:28:37.408 040 11811.83 178.78 52487.33 88888.00 2016-02-09 09:28:37.908 040 11811.87 178.75 52487.38 88888.00 2016-02-09 09:28:38.408 040 11811.90 178.74 52487.43 88888.00 2016-02-09 09:28:38.908 040 11811.91 178.73 52487.46 88888.00 2016-02-09 09:28:39.408 040 11811.93 178.76 52487.47 88888.00 2016-02-09 09:28:39.908 040 11811.92 178.71 52487.45 88888.00 2016-02-09 09:28:40.408 040 11811.94 178.66 52487.41 88888.00 2016-02-09 09:28:40.908 040 11811.96 178.64 52487.42 88888.00 2016-02-09 09:28:41.408 040 11811.98 178.61 52487.47 88888.00 2016-02-09 09:28:41.908 040 11812.00 178.55 52487.49 88888.00 2016-02-09 09:28:42.408 040 11812.03 178.51 52487.46 88888.00 2016-02-09 09:28:42.908 040 11812.01 178.51 52487.42 88888.00 2016-02-09 09:28:43.408 040 11812.01 178.51 52487.41 88888.00 2016-02-09 09:28:43.908 040 11812.03 178.49 52487.42 88888.00 2016-02-09 09:28:44.408 040 11812.03 178.43 52487.48 88888.00 2016-02-09 09:28:44.908 040 11811.98 178.43 52487.48 88888.00 2016-02-09 09:28:45.408 040 11812.01 178.44 52487.52 88888.00 2016-02-09 09:28:45.908 040 11811.99 178.40 52487.52 88888.00 2016-02-09 09:28:46.408 040 11811.94 178.36 52487.48 88888.00 2016-02-09 09:28:46.908 040 11811.96 178.35 52487.47 88888.00 2016-02-09 09:28:47.408 040 11812.00 178.35 52487.46 88888.00 2016-02-09 09:28:47.908 040 11812.01 178.33 52487.47 88888.00 2016-02-09 09:28:48.408 040 11811.98 178.31 52487.48 88888.00 2016-02-09 09:28:48.908 040 11811.96 178.28 52487.49 88888.00 2016-02-09 09:28:49.408 040 11811.91 178.26 52487.51 88888.00 2016-02-09 09:28:49.908 040 11811.91 178.25 52487.52 88888.00 2016-02-09 09:28:50.408 040 11811.93 178.23 52487.55 88888.00 2016-02-09 09:28:50.908 040 11811.92 178.16 52487.58 88888.00 2016-02-09 09:28:51.408 040 11811.88 178.10 52487.58 88888.00 2016-02-09 09:28:51.908 040 11811.88 178.10 52487.55 88888.00 2016-02-09 09:28:52.408 040 11811.93 178.08 52487.50 88888.00 2016-02-09 09:28:52.908 040 11811.92 178.10 52487.47 88888.00 2016-02-09 09:28:53.408 040 11811.87 178.12 52487.49 88888.00 2016-02-09 09:28:53.908 040 11811.87 178.14 52487.50 88888.00 2016-02-09 09:28:54.408 040 11811.85 178.14 52487.52 88888.00 2016-02-09 09:28:54.908 040 11811.84 178.13 52487.52 88888.00 2016-02-09 09:28:55.408 040 11811.86 178.12 52487.50 88888.00 2016-02-09 09:28:55.908 040 11811.83 178.12 52487.50 88888.00 2016-02-09 09:28:56.408 040 11811.81 178.12 52487.50 88888.00 2016-02-09 09:28:56.908 040 11811.83 178.10 52487.51 88888.00 2016-02-09 09:28:57.408 040 11811.84 178.11 52487.56 88888.00 2016-02-09 09:28:57.908 040 11811.85 178.12 52487.57 88888.00 2016-02-09 09:28:58.408 040 11811.82 178.11 52487.59 88888.00 2016-02-09 09:28:58.908 040 11811.82 178.12 52487.60 88888.00 2016-02-09 09:28:59.408 040 11811.82 178.13 52487.60 88888.00 2016-02-09 09:28:59.908 040 11811.82 178.12 52487.56 88888.00 2016-02-09 09:29:00.408 040 11811.79 178.14 52487.57 88888.00 2016-02-09 09:29:00.908 040 11811.78 178.15 52487.60 88888.00 2016-02-09 09:29:01.408 040 11811.76 178.15 52487.65 88888.00 2016-02-09 09:29:01.908 040 11811.75 178.12 52487.63 88888.00 2016-02-09 09:29:02.408 040 11811.79 178.08 52487.63 88888.00 2016-02-09 09:29:02.908 040 11811.78 178.07 52487.59 88888.00 2016-02-09 09:29:03.408 040 11811.75 178.10 52487.61 88888.00 2016-02-09 09:29:03.908 040 11811.75 178.13 52487.68 88888.00 2016-02-09 09:29:04.408 040 11811.78 178.14 52487.65 88888.00 2016-02-09 09:29:04.908 040 11811.81 178.13 52487.65 88888.00 2016-02-09 09:29:05.408 040 11811.78 178.11 52487.63 88888.00 2016-02-09 09:29:05.908 040 11811.79 178.08 52487.59 88888.00 2016-02-09 09:29:06.408 040 11811.85 178.10 52487.59 88888.00 2016-02-09 09:29:06.908 040 11811.83 178.10 52487.63 88888.00 2016-02-09 09:29:07.408 040 11811.81 178.06 52487.65 88888.00 2016-02-09 09:29:07.908 040 11811.82 178.04 52487.65 88888.00 2016-02-09 09:29:08.408 040 11811.84 178.12 52487.66 88888.00 2016-02-09 09:29:08.908 040 11811.90 178.13 52487.65 88888.00 2016-02-09 09:29:09.408 040 11811.91 178.11 52487.64 88888.00 2016-02-09 09:29:09.908 040 11811.87 178.06 52487.64 88888.00 2016-02-09 09:29:10.408 040 11811.88 178.02 52487.60 88888.00 2016-02-09 09:29:10.908 040 11811.86 178.03 52487.55 88888.00 2016-02-09 09:29:11.408 040 11811.86 178.04 52487.55 88888.00 2016-02-09 09:29:11.908 040 11811.88 178.06 52487.58 88888.00 2016-02-09 09:29:12.408 040 11811.90 178.03 52487.57 88888.00 2016-02-09 09:29:12.908 040 11811.90 178.01 52487.57 88888.00 2016-02-09 09:29:13.408 040 11811.93 178.02 52487.55 88888.00 2016-02-09 09:29:13.908 040 11811.96 178.03 52487.52 88888.00 2016-02-09 09:29:14.408 040 11811.99 178.04 52487.56 88888.00 2016-02-09 09:29:14.908 040 11812.00 178.02 52487.54 88888.00 2016-02-09 09:29:15.408 040 11812.02 178.02 52487.55 88888.00 2016-02-09 09:29:15.908 040 11812.03 178.04 52487.52 88888.00 2016-02-09 09:29:16.408 040 11812.02 178.07 52487.55 88888.00 2016-02-09 09:29:16.908 040 11811.96 178.06 52487.54 88888.00 2016-02-09 09:29:17.408 040 11812.00 178.05 52487.51 88888.00 2016-02-09 09:29:17.908 040 11812.02 178.02 52487.52 88888.00 2016-02-09 09:29:18.408 040 11812.04 177.98 52487.54 88888.00 2016-02-09 09:29:18.908 040 11812.12 177.98 52487.52 88888.00 2016-02-09 09:29:19.408 040 11812.09 177.98 52487.54 88888.00 2016-02-09 09:29:19.908 040 11812.07 178.01 52487.57 88888.00 2016-02-09 09:29:20.408 040 11812.04 177.99 52487.55 88888.00 2016-02-09 09:29:20.908 040 11812.04 177.98 52487.55 88888.00 2016-02-09 09:29:21.408 040 11812.05 177.96 52487.61 88888.00 2016-02-09 09:29:21.908 040 11812.08 177.95 52487.60 88888.00 2016-02-09 09:29:22.408 040 11812.09 177.97 52487.59 88888.00 2016-02-09 09:29:22.908 040 11812.12 177.93 52487.56 88888.00 2016-02-09 09:29:23.408 040 11812.11 177.92 52487.51 88888.00 2016-02-09 09:29:23.908 040 11812.12 177.88 52487.55 88888.00 2016-02-09 09:29:24.408 040 11812.12 177.85 52487.55 88888.00 2016-02-09 09:29:24.908 040 11812.14 177.84 52487.55 88888.00 2016-02-09 09:29:25.408 040 11812.12 177.81 52487.56 88888.00 2016-02-09 09:29:25.908 040 11812.12 177.82 52487.56 88888.00 2016-02-09 09:29:26.408 040 11812.17 177.83 52487.56 88888.00 2016-02-09 09:29:26.908 040 11812.18 177.86 52487.54 88888.00 2016-02-09 09:29:27.408 040 11812.17 177.85 52487.49 88888.00 2016-02-09 09:29:27.908 040 11812.16 177.81 52487.48 88888.00 2016-02-09 09:29:28.408 040 11812.18 177.74 52487.48 88888.00 2016-02-09 09:29:28.908 040 11812.16 177.74 52487.43 88888.00 2016-02-09 09:29:29.408 040 11812.16 177.73 52487.45 88888.00 2016-02-09 09:29:29.908 040 11812.17 177.73 52487.47 88888.00 2016-02-09 09:29:30.408 040 11812.19 177.75 52487.45 88888.00 2016-02-09 09:29:30.908 040 11812.19 177.72 52487.46 88888.00 2016-02-09 09:29:31.408 040 11812.20 177.67 52487.47 88888.00 2016-02-09 09:29:31.908 040 11812.20 177.64 52487.45 88888.00 2016-02-09 09:29:32.408 040 11812.21 177.64 52487.43 88888.00 2016-02-09 09:29:32.908 040 11812.23 177.62 52487.42 88888.00 2016-02-09 09:29:33.408 040 11812.21 177.62 52487.41 88888.00 2016-02-09 09:29:33.908 040 11812.19 177.62 52487.42 88888.00 2016-02-09 09:29:34.408 040 11812.23 177.63 52487.42 88888.00 2016-02-09 09:29:34.908 040 11812.26 177.63 52487.42 88888.00 2016-02-09 09:29:35.408 040 11812.29 177.63 52487.41 88888.00 2016-02-09 09:29:35.908 040 11812.27 177.64 52487.37 88888.00 2016-02-09 09:29:36.408 040 11812.28 177.66 52487.38 88888.00 2016-02-09 09:29:36.908 040 11812.26 177.65 52487.39 88888.00 2016-02-09 09:29:37.408 040 11812.25 177.66 52487.39 88888.00 2016-02-09 09:29:37.908 040 11812.25 177.63 52487.39 88888.00 2016-02-09 09:29:38.408 040 11812.31 177.62 52487.39 88888.00 2016-02-09 09:29:38.908 040 11812.35 177.59 52487.37 88888.00 2016-02-09 09:29:39.408 040 11812.33 177.60 52487.36 88888.00 2016-02-09 09:29:39.908 040 11812.35 177.62 52487.31 88888.00 2016-02-09 09:29:40.408 040 11812.34 177.63 52487.31 88888.00 2016-02-09 09:29:40.908 040 11812.40 177.63 52487.34 88888.00 2016-02-09 09:29:41.408 040 11812.42 177.62 52487.31 88888.00 2016-02-09 09:29:41.908 040 11812.40 177.58 52487.36 88888.00 2016-02-09 09:29:42.408 040 11812.40 177.58 52487.37 88888.00 2016-02-09 09:29:42.908 040 11812.42 177.55 52487.38 88888.00 2016-02-09 09:29:43.408 040 11812.43 177.56 52487.37 88888.00 2016-02-09 09:29:43.908 040 11812.43 177.56 52487.36 88888.00 2016-02-09 09:29:44.408 040 11812.40 177.55 52487.33 88888.00 2016-02-09 09:29:44.908 040 11812.42 177.55 52487.36 88888.00 2016-02-09 09:29:45.408 040 11812.45 177.52 52487.34 88888.00 2016-02-09 09:29:45.908 040 11812.45 177.49 52487.34 88888.00 2016-02-09 09:29:46.408 040 11812.47 177.49 52487.36 88888.00 2016-02-09 09:29:46.908 040 11812.51 177.48 52487.36 88888.00 2016-02-09 09:29:47.408 040 11812.54 177.44 52487.31 88888.00 2016-02-09 09:29:47.908 040 11812.53 177.41 52487.31 88888.00 2016-02-09 09:29:48.408 040 11812.55 177.44 52487.34 88888.00 2016-02-09 09:29:48.908 040 11812.57 177.44 52487.34 88888.00 2016-02-09 09:29:49.408 040 11812.58 177.44 52487.32 88888.00 2016-02-09 09:29:49.908 040 11812.61 177.43 52487.33 88888.00 2016-02-09 09:29:50.408 040 11812.56 177.40 52487.33 88888.00 2016-02-09 09:29:50.908 040 11812.60 177.38 52487.31 88888.00 2016-02-09 09:29:51.408 040 11812.61 177.39 52487.29 88888.00 2016-02-09 09:29:51.908 040 11812.61 177.35 52487.27 88888.00 2016-02-09 09:29:52.408 040 11812.60 177.30 52487.27 88888.00 2016-02-09 09:29:52.908 040 11812.57 177.31 52487.27 88888.00 2016-02-09 09:29:53.408 040 11812.57 177.33 52487.29 88888.00 2016-02-09 09:29:53.908 040 11812.57 177.31 52487.29 88888.00 2016-02-09 09:29:54.408 040 11812.53 177.30 52487.36 88888.00 2016-02-09 09:29:54.908 040 11812.54 177.29 52487.39 88888.00 2016-02-09 09:29:55.408 040 11812.52 177.21 52487.40 88888.00 2016-02-09 09:29:55.908 040 11812.54 177.21 52487.38 88888.00 2016-02-09 09:29:56.408 040 11812.56 177.20 52487.37 88888.00 2016-02-09 09:29:56.908 040 11812.51 177.15 52487.37 88888.00 2016-02-09 09:29:57.408 040 11812.49 177.09 52487.38 88888.00 2016-02-09 09:29:57.908 040 11812.53 177.06 52487.37 88888.00 2016-02-09 09:29:58.408 040 11812.54 177.04 52487.36 88888.00 2016-02-09 09:29:58.908 040 11812.53 177.07 52487.33 88888.00 2016-02-09 09:29:59.408 040 11812.54 177.07 52487.34 88888.00 2016-02-09 09:29:59.908 040 11812.55 177.07 52487.37 88888.00 2016-02-09 09:30:00.408 040 11812.55 176.98 52487.34 88888.00 2016-02-09 09:30:00.908 040 11812.54 176.96 52487.33 88888.00 2016-02-09 09:30:01.408 040 11812.51 176.91 52487.31 88888.00 2016-02-09 09:30:01.908 040 11812.47 176.94 52487.30 88888.00 2016-02-09 09:30:02.408 040 11812.47 176.91 52487.29 88888.00 2016-02-09 09:30:02.908 040 11812.46 176.92 52487.30 88888.00 2016-02-09 09:30:03.408 040 11812.45 176.91 52487.29 88888.00 2016-02-09 09:30:03.908 040 11812.46 176.91 52487.34 88888.00 2016-02-09 09:30:04.408 040 11812.42 176.90 52487.28 88888.00 2016-02-09 09:30:04.908 040 11812.39 176.89 52487.24 88888.00 2016-02-09 09:30:05.408 040 11812.42 176.89 52487.23 88888.00 2016-02-09 09:30:05.908 040 11812.38 176.90 52487.21 88888.00 2016-02-09 09:30:06.408 040 11812.36 176.92 52487.21 88888.00 2016-02-09 09:30:06.908 040 11812.38 176.91 52487.21 88888.00 2016-02-09 09:30:07.408 040 11812.36 176.91 52487.17 88888.00 2016-02-09 09:30:07.908 040 11812.34 176.89 52487.19 88888.00 2016-02-09 09:30:08.408 040 11812.31 176.86 52487.20 88888.00 2016-02-09 09:30:08.908 040 11812.37 176.88 52487.17 88888.00 2016-02-09 09:30:09.408 040 11812.37 176.89 52487.17 88888.00 2016-02-09 09:30:09.908 040 11812.40 176.89 52487.19 88888.00 2016-02-09 09:30:10.408 040 11812.38 176.91 52487.22 88888.00 2016-02-09 09:30:10.908 040 11812.30 176.94 52487.24 88888.00 2016-02-09 09:30:11.408 040 11812.27 176.98 52487.23 88888.00 2016-02-09 09:30:11.908 040 11812.29 176.99 52487.24 88888.00 2016-02-09 09:30:12.408 040 11812.28 176.99 52487.23 88888.00 2016-02-09 09:30:12.908 040 11812.27 176.99 52487.22 88888.00 2016-02-09 09:30:13.408 040 11812.23 177.01 52487.22 88888.00 2016-02-09 09:30:13.908 040 11812.20 177.06 52487.23 88888.00 2016-02-09 09:30:14.408 040 11812.22 177.12 52487.24 88888.00 2016-02-09 09:30:14.908 040 11812.22 177.15 52487.22 88888.00 2016-02-09 09:30:15.408 040 11812.16 177.14 52487.19 88888.00 2016-02-09 09:30:15.908 040 11812.19 177.17 52487.19 88888.00 2016-02-09 09:30:16.408 040 11812.22 177.21 52487.16 88888.00 2016-02-09 09:30:16.908 040 11812.20 177.25 52487.16 88888.00 2016-02-09 09:30:17.408 040 11812.18 177.28 52487.16 88888.00 2016-02-09 09:30:17.908 040 11812.18 177.33 52487.15 88888.00 2016-02-09 09:30:18.408 040 11812.14 177.37 52487.12 88888.00 2016-02-09 09:30:18.908 040 11812.16 177.45 52487.15 88888.00 2016-02-09 09:30:19.408 040 11812.16 177.47 52487.17 88888.00 2016-02-09 09:30:19.908 040 11812.13 177.50 52487.20 88888.00 2016-02-09 09:30:20.408 040 11812.14 177.62 52487.20 88888.00 2016-02-09 09:30:20.908 040 11812.11 177.64 52487.20 88888.00 2016-02-09 09:30:21.408 040 11812.09 177.59 52487.19 88888.00 2016-02-09 09:30:21.908 040 11812.12 177.66 52487.21 88888.00 2016-02-09 09:30:22.408 040 11812.16 177.69 52487.20 88888.00 2016-02-09 09:30:22.908 040 11812.14 177.72 52487.23 88888.00 2016-02-09 09:30:23.408 040 11812.12 177.73 52487.23 88888.00 2016-02-09 09:30:23.908 040 11812.05 177.77 52487.20 88888.00 2016-02-09 09:30:24.408 040 11812.07 177.83 52487.20 88888.00 2016-02-09 09:30:24.908 040 11812.14 177.86 52487.20 88888.00 2016-02-09 09:30:25.408 040 11812.14 177.88 52487.21 88888.00 2016-02-09 09:30:25.908 040 11812.10 177.91 52487.23 88888.00 2016-02-09 09:30:26.408 040 11812.12 177.95 52487.25 88888.00 2016-02-09 09:30:26.908 040 11812.16 178.01 52487.27 88888.00 2016-02-09 09:30:27.408 040 11812.14 178.08 52487.25 88888.00 2016-02-09 09:30:27.908 040 11812.19 178.08 52487.25 88888.00 2016-02-09 09:30:28.408 040 11812.14 178.12 52487.21 88888.00 2016-02-09 09:30:28.908 040 11812.11 178.18 52487.23 88888.00 2016-02-09 09:30:29.408 040 11812.11 178.25 52487.24 88888.00 2016-02-09 09:30:29.908 040 11812.11 178.28 52487.22 88888.00 2016-02-09 09:30:30.408 040 11812.14 178.31 52487.22 88888.00 2016-02-09 09:30:30.908 040 11812.16 178.41 52487.23 88888.00 2016-02-09 09:30:31.408 040 11812.14 178.45 52487.21 88888.00 2016-02-09 09:30:31.908 040 11812.14 178.47 52487.17 88888.00 2016-02-09 09:30:32.408 040 11812.17 178.51 52487.16 88888.00 2016-02-09 09:30:32.908 040 11812.16 178.55 52487.20 88888.00 2016-02-09 09:30:33.408 040 11812.12 178.62 52487.20 88888.00 2016-02-09 09:30:33.908 040 11812.11 178.64 52487.20 88888.00 2016-02-09 09:30:34.408 040 11812.12 178.62 52487.15 88888.00 2016-02-09 09:30:34.908 040 11812.17 178.69 52487.15 88888.00 2016-02-09 09:30:35.408 040 11812.18 178.75 52487.14 88888.00 2016-02-09 09:30:35.908 040 11812.17 178.78 52487.12 88888.00 2016-02-09 09:30:36.408 040 11812.21 178.78 52487.15 88888.00 2016-02-09 09:30:36.908 040 11812.21 178.88 52487.16 88888.00 2016-02-09 09:30:37.408 040 11812.20 178.89 52487.14 88888.00 2016-02-09 09:30:37.908 040 11812.23 178.84 52487.14 88888.00 2016-02-09 09:30:38.408 040 11812.23 178.90 52487.11 88888.00 2016-02-09 09:30:38.908 040 11812.26 178.94 52487.11 88888.00 2016-02-09 09:30:39.408 040 11812.28 178.99 52487.10 88888.00 2016-02-09 09:30:39.908 040 11812.28 179.04 52487.14 88888.00 2016-02-09 09:30:40.408 040 11812.27 179.05 52487.11 88888.00 2016-02-09 09:30:40.908 040 11812.29 179.05 52487.07 88888.00 2016-02-09 09:30:41.408 040 11812.33 179.09 52487.05 88888.00 2016-02-09 09:30:41.908 040 11812.33 179.11 52487.07 88888.00 2016-02-09 09:30:42.408 040 11812.35 179.11 52487.05 88888.00 2016-02-09 09:30:42.908 040 11812.36 179.15 52486.99 88888.00 2016-02-09 09:30:43.408 040 11812.37 179.17 52487.04 88888.00 2016-02-09 09:30:43.908 040 11812.38 179.19 52487.04 88888.00 2016-02-09 09:30:44.408 040 11812.38 179.20 52487.08 88888.00 2016-02-09 09:30:44.908 040 11812.42 179.21 52487.07 88888.00 2016-02-09 09:30:45.408 040 11812.42 179.25 52487.06 88888.00 2016-02-09 09:30:45.908 040 11812.40 179.30 52487.10 88888.00 2016-02-09 09:30:46.408 040 11812.44 179.28 52487.10 88888.00 2016-02-09 09:30:46.908 040 11812.46 179.27 52487.08 88888.00 2016-02-09 09:30:47.408 040 11812.49 179.28 52487.08 88888.00 2016-02-09 09:30:47.908 040 11812.51 179.25 52487.07 88888.00 2016-02-09 09:30:48.408 040 11812.55 179.21 52487.08 88888.00 2016-02-09 09:30:48.908 040 11812.53 179.18 52487.11 88888.00 2016-02-09 09:30:49.409 040 11812.53 179.21 52487.10 88888.00 2016-02-09 09:30:49.909 040 11812.54 179.19 52487.08 88888.00 2016-02-09 09:30:50.409 040 11812.56 179.14 52487.08 88888.00 2016-02-09 09:30:50.909 040 11812.56 179.10 52487.08 88888.00 2016-02-09 09:30:51.409 040 11812.54 179.10 52487.08 88888.00 2016-02-09 09:30:51.909 040 11812.55 179.12 52487.10 88888.00 2016-02-09 09:30:52.409 040 11812.56 179.13 52487.06 88888.00 2016-02-09 09:30:52.909 040 11812.60 179.11 52487.05 88888.00 2016-02-09 09:30:53.409 040 11812.58 179.10 52486.99 88888.00 2016-02-09 09:30:53.909 040 11812.58 179.09 52486.98 88888.00 2016-02-09 09:30:54.409 040 11812.58 179.01 52487.01 88888.00 2016-02-09 09:30:54.909 040 11812.58 178.95 52487.01 88888.00 2016-02-09 09:30:55.409 040 11812.61 179.00 52487.05 88888.00 2016-02-09 09:30:55.909 040 11812.62 178.94 52487.05 88888.00 2016-02-09 09:30:56.409 040 11812.58 178.91 52487.05 88888.00 2016-02-09 09:30:56.909 040 11812.55 178.91 52487.06 88888.00 2016-02-09 09:30:57.409 040 11812.55 178.96 52487.10 88888.00 2016-02-09 09:30:57.909 040 11812.53 178.96 52487.11 88888.00 2016-02-09 09:30:58.409 040 11812.54 178.92 52487.11 88888.00 2016-02-09 09:30:58.909 040 11812.51 178.92 52487.11 88888.00 2016-02-09 09:30:59.409 040 11812.48 178.94 52487.12 88888.00 2016-02-09 09:30:59.909 040 11812.46 178.89 52487.10 88888.00 2016-02-09 09:31:00.409 040 11812.45 178.82 52487.13 88888.00 2016-02-09 09:31:00.909 040 11812.44 178.79 52487.16 88888.00 2016-02-09 09:31:01.409 040 11812.44 178.78 52487.12 88888.00 2016-02-09 09:31:01.909 040 11812.43 178.75 52487.10 88888.00 2016-02-09 09:31:02.409 040 11812.39 178.72 52487.11 88888.00 2016-02-09 09:31:02.909 040 11812.37 178.69 52487.12 88888.00 2016-02-09 09:31:03.409 040 11812.42 178.63 52487.11 88888.00 2016-02-09 09:31:03.909 040 11812.44 178.57 52487.13 88888.00 2016-02-09 09:31:04.409 040 11812.44 178.55 52487.15 88888.00 2016-02-09 09:31:04.909 040 11812.42 178.56 52487.14 88888.00 2016-02-09 09:31:05.409 040 11812.42 178.52 52487.15 88888.00 2016-02-09 09:31:05.909 040 11812.44 178.52 52487.15 88888.00 2016-02-09 09:31:06.409 040 11812.43 178.51 52487.17 88888.00 2016-02-09 09:31:06.909 040 11812.42 178.52 52487.16 88888.00 2016-02-09 09:31:07.409 040 11812.42 178.49 52487.13 88888.00 2016-02-09 09:31:07.909 040 11812.42 178.45 52487.11 88888.00 2016-02-09 09:31:08.409 040 11812.40 178.42 52487.12 88888.00 2016-02-09 09:31:08.909 040 11812.38 178.42 52487.12 88888.00 2016-02-09 09:31:09.409 040 11812.40 178.43 52487.15 88888.00 2016-02-09 09:31:09.909 040 11812.40 178.39 52487.13 88888.00 2016-02-09 09:31:10.409 040 11812.38 178.39 52487.15 88888.00 2016-02-09 09:31:10.909 040 11812.37 178.39 52487.14 88888.00 2016-02-09 09:31:11.409 040 11812.40 178.33 52487.13 88888.00 2016-02-09 09:31:11.909 040 11812.39 178.31 52487.14 88888.00 2016-02-09 09:31:12.409 040 11812.37 178.34 52487.10 88888.00 2016-02-09 09:31:12.909 040 11812.35 178.27 52487.10 88888.00 2016-02-09 09:31:13.409 040 11812.30 178.22 52487.11 88888.00 2016-02-09 09:31:13.909 040 11812.30 178.16 52487.12 88888.00 2016-02-09 09:31:14.409 040 11812.30 178.16 52487.16 88888.00 2016-02-09 09:31:14.909 040 11812.36 178.11 52487.15 88888.00 2016-02-09 09:31:15.409 040 11812.31 178.11 52487.12 88888.00 2016-02-09 09:31:15.909 040 11812.28 178.06 52487.11 88888.00 2016-02-09 09:31:16.409 040 11812.28 178.04 52487.15 88888.00 2016-02-09 09:31:16.909 040 11812.30 177.99 52487.12 88888.00 2016-02-09 09:31:17.409 040 11812.28 177.97 52487.11 88888.00 2016-02-09 09:31:17.909 040 11812.27 177.94 52487.07 88888.00 2016-02-09 09:31:18.409 040 11812.21 177.87 52487.08 88888.00 2016-02-09 09:31:18.909 040 11812.22 177.85 52487.10 88888.00 2016-02-09 09:31:19.409 040 11812.21 177.85 52487.12 88888.00 2016-02-09 09:31:19.909 040 11812.19 177.82 52487.15 88888.00 2016-02-09 09:31:20.409 040 11812.19 177.79 52487.17 88888.00 2016-02-09 09:31:20.909 040 11812.19 177.75 52487.20 88888.00 2016-02-09 09:31:21.409 040 11812.13 177.70 52487.20 88888.00 2016-02-09 09:31:21.909 040 11812.12 177.64 52487.14 88888.00 2016-02-09 09:31:22.409 040 11812.12 177.60 52487.15 88888.00 2016-02-09 09:31:22.909 040 11812.11 177.58 52487.16 88888.00 2016-02-09 09:31:23.409 040 11812.12 177.53 52487.21 88888.00 2016-02-09 09:31:23.909 040 11812.09 177.46 52487.20 88888.00 2016-02-09 09:31:24.409 040 11812.04 177.45 52487.22 88888.00 2016-02-09 09:31:24.909 040 11812.03 177.41 52487.24 88888.00 2016-02-09 09:31:25.409 040 11812.00 177.36 52487.23 88888.00 2016-02-09 09:31:25.909 040 11811.96 177.31 52487.24 88888.00 2016-02-09 09:31:26.409 040 11811.92 177.28 52487.24 88888.00 2016-02-09 09:31:26.909 040 11811.92 177.26 52487.24 88888.00 2016-02-09 09:31:27.409 040 11811.92 177.26 52487.23 88888.00 2016-02-09 09:31:27.909 040 11811.87 177.21 52487.24 88888.00 2016-02-09 09:31:28.409 040 11811.86 177.18 52487.25 88888.00 2016-02-09 09:31:28.909 040 11811.82 177.19 52487.24 88888.00 2016-02-09 09:31:29.409 040 11811.77 177.19 52487.21 88888.00 2016-02-09 09:31:29.909 040 11811.75 177.18 52487.19 88888.00 2016-02-09 09:31:30.409 040 11811.73 177.16 52487.17 88888.00 2016-02-09 09:31:30.909 040 11811.68 177.15 52487.20 88888.00 2016-02-09 09:31:31.409 040 11811.64 177.10 52487.22 88888.00 2016-02-09 09:31:31.909 040 11811.59 177.08 52487.24 88888.00 2016-02-09 09:31:32.409 040 11811.56 177.02 52487.22 88888.00 2016-02-09 09:31:32.909 040 11811.57 177.00 52487.17 88888.00 2016-02-09 09:31:33.409 040 11811.58 176.96 52487.13 88888.00 2016-02-09 09:31:33.909 040 11811.59 176.94 52487.16 88888.00 2016-02-09 09:31:34.409 040 11811.57 176.90 52487.16 88888.00 2016-02-09 09:31:34.909 040 11811.55 176.91 52487.16 88888.00 2016-02-09 09:31:35.409 040 11811.49 176.92 52487.17 88888.00 2016-02-09 09:31:35.909 040 11811.50 176.92 52487.13 88888.00 2016-02-09 09:31:36.409 040 11811.46 176.91 52487.08 88888.00 2016-02-09 09:31:36.909 040 11811.42 176.92 52487.04 88888.00 2016-02-09 09:31:37.409 040 11811.43 176.92 52487.02 88888.00 2016-02-09 09:31:37.909 040 11811.44 176.90 52487.08 88888.00 2016-02-09 09:31:38.409 040 11811.41 176.89 52487.06 88888.00 2016-02-09 09:31:38.909 040 11811.38 176.87 52487.06 88888.00 2016-02-09 09:31:39.409 040 11811.34 176.82 52487.08 88888.00 2016-02-09 09:31:39.909 040 11811.32 176.77 52487.11 88888.00 2016-02-09 09:31:40.409 040 11811.32 176.77 52487.08 88888.00 2016-02-09 09:31:40.909 040 11811.32 176.73 52487.03 88888.00 2016-02-09 09:31:41.409 040 11811.28 176.72 52487.01 88888.00 2016-02-09 09:31:41.909 040 11811.28 176.73 52486.98 88888.00 2016-02-09 09:31:42.409 040 11811.30 176.76 52486.98 88888.00 2016-02-09 09:31:42.909 040 11811.29 176.77 52486.93 88888.00 2016-02-09 09:31:43.409 040 11811.31 176.79 52486.93 88888.00 2016-02-09 09:31:43.909 040 11811.32 176.77 52486.92 88888.00 2016-02-09 09:31:44.409 040 11811.26 176.76 52486.90 88888.00 2016-02-09 09:31:44.909 040 11811.23 176.72 52486.93 88888.00 2016-02-09 09:31:45.409 040 11811.23 176.71 52486.88 88888.00 2016-02-09 09:31:45.909 040 11811.23 176.72 52486.86 88888.00 2016-02-09 09:31:46.409 040 11811.28 176.71 52486.84 88888.00 2016-02-09 09:31:46.909 040 11811.29 176.72 52486.83 88888.00 2016-02-09 09:31:47.409 040 11811.24 176.72 52486.85 88888.00 2016-02-09 09:31:47.909 040 11811.24 176.70 52486.81 88888.00 2016-02-09 09:31:48.409 040 11811.23 176.71 52486.79 88888.00 2016-02-09 09:31:48.909 040 11811.22 176.72 52486.73 88888.00 2016-02-09 09:31:49.409 040 11811.23 176.69 52486.72 88888.00 2016-02-09 09:31:49.909 040 11811.25 176.75 52486.73 88888.00 2016-02-09 09:31:50.409 040 11811.25 176.80 52486.73 88888.00 2016-02-09 09:31:50.909 040 11811.21 176.79 52486.72 88888.00 2016-02-09 09:31:51.409 040 11811.21 176.75 52486.75 88888.00 2016-02-09 09:31:51.909 040 11811.21 176.77 52486.72 88888.00 2016-02-09 09:31:52.409 040 11811.20 176.79 52486.72 88888.00 2016-02-09 09:31:52.909 040 11811.19 176.78 52486.69 88888.00 2016-02-09 09:31:53.409 040 11811.21 176.78 52486.70 88888.00 2016-02-09 09:31:53.909 040 11811.21 176.81 52486.75 88888.00 2016-02-09 09:31:54.409 040 11811.22 176.82 52486.72 88888.00 2016-02-09 09:31:54.909 040 11811.23 176.82 52486.66 88888.00 2016-02-09 09:31:55.409 040 11811.21 176.86 52486.63 88888.00 2016-02-09 09:31:55.909 040 11811.21 176.88 52486.63 88888.00 2016-02-09 09:31:56.409 040 11811.23 176.88 52486.61 88888.00 2016-02-09 09:31:56.909 040 11811.24 176.90 52486.55 88888.00 2016-02-09 09:31:57.409 040 11811.24 176.94 52486.60 88888.00 2016-02-09 09:31:57.909 040 11811.22 176.98 52486.57 88888.00 2016-02-09 09:31:58.409 040 11811.19 176.97 52486.54 88888.00 2016-02-09 09:31:58.909 040 11811.19 176.98 52486.52 88888.00 2016-02-09 09:31:59.409 040 11811.22 176.97 52486.50 88888.00 2016-02-09 09:31:59.909 040 11811.22 177.00 52486.51 88888.00 2016-02-09 09:32:00.409 040 11811.23 177.01 52486.52 88888.00 2016-02-09 09:32:00.909 040 11811.22 177.07 52486.51 88888.00 2016-02-09 09:32:01.409 040 11811.21 177.07 52486.48 88888.00 2016-02-09 09:32:01.909 040 11811.22 177.07 52486.49 88888.00 2016-02-09 09:32:02.409 040 11811.20 177.10 52486.52 88888.00 2016-02-09 09:32:02.909 040 11811.20 177.10 52486.57 88888.00 2016-02-09 09:32:03.409 040 11811.16 177.14 52486.53 88888.00 2016-02-09 09:32:03.909 040 11811.20 177.17 52486.51 88888.00 2016-02-09 09:32:04.409 040 11811.20 177.16 52486.51 88888.00 2016-02-09 09:32:04.909 040 11811.22 177.18 52486.52 88888.00 2016-02-09 09:32:05.409 040 11811.21 177.20 52486.50 88888.00 2016-02-09 09:32:05.909 040 11811.20 177.18 52486.45 88888.00 2016-02-09 09:32:06.409 040 11811.21 177.18 52486.44 88888.00 2016-02-09 09:32:06.909 040 11811.24 177.20 52486.41 88888.00 2016-02-09 09:32:07.409 040 11811.24 177.23 52486.43 88888.00 2016-02-09 09:32:07.909 040 11811.29 177.23 52486.43 88888.00 2016-02-09 09:32:08.409 040 11811.28 177.26 52486.45 88888.00 2016-02-09 09:32:08.909 040 11811.22 177.31 52486.43 88888.00 2016-02-09 09:32:09.409 040 11811.20 177.30 52486.43 88888.00 2016-02-09 09:32:09.909 040 11811.20 177.27 52486.42 88888.00 2016-02-09 09:32:10.409 040 11811.19 177.27 52486.41 88888.00 2016-02-09 09:32:10.909 040 11811.19 177.34 52486.40 88888.00 2016-02-09 09:32:11.409 040 11811.21 177.37 52486.40 88888.00 2016-02-09 09:32:11.909 040 11811.23 177.40 52486.42 88888.00 2016-02-09 09:32:12.409 040 11811.26 177.44 52486.40 88888.00 2016-02-09 09:32:12.909 040 11811.28 177.43 52486.39 88888.00 2016-02-09 09:32:13.409 040 11811.29 177.44 52486.39 88888.00 2016-02-09 09:32:13.909 040 11811.29 177.46 52486.40 88888.00 2016-02-09 09:32:14.409 040 11811.32 177.48 52486.40 88888.00 2016-02-09 09:32:14.909 040 11811.32 177.54 52486.36 88888.00 2016-02-09 09:32:15.409 040 11811.29 177.52 52486.36 88888.00 2016-02-09 09:32:15.909 040 11811.31 177.54 52486.36 88888.00 2016-02-09 09:32:16.409 040 11811.34 177.57 52486.36 88888.00 2016-02-09 09:32:16.909 040 11811.37 177.56 52486.37 88888.00 2016-02-09 09:32:17.409 040 11811.34 177.58 52486.39 88888.00 2016-02-09 09:32:17.909 040 11811.37 177.63 52486.37 88888.00 2016-02-09 09:32:18.409 040 11811.38 177.68 52486.36 88888.00 2016-02-09 09:32:18.909 040 11811.39 177.75 52486.37 88888.00 2016-02-09 09:32:19.409 040 11811.38 177.72 52486.36 88888.00 2016-02-09 09:32:19.909 040 11811.30 177.67 52486.35 88888.00 2016-02-09 09:32:20.409 040 11811.32 177.70 52486.33 88888.00 2016-02-09 09:32:20.909 040 11811.33 177.72 52486.37 88888.00 2016-02-09 09:32:21.409 040 11811.33 177.72 52486.37 88888.00 2016-02-09 09:32:21.909 040 11811.32 177.76 52486.37 88888.00 2016-02-09 09:32:22.409 040 11811.30 177.79 52486.37 88888.00 2016-02-09 09:32:22.909 040 11811.29 177.82 52486.37 88888.00 2016-02-09 09:32:23.409 040 11811.31 177.83 52486.40 88888.00 2016-02-09 09:32:23.909 040 11811.32 177.83 52486.41 88888.00 2016-02-09 09:32:24.409 040 11811.37 177.88 52486.41 88888.00 2016-02-09 09:32:24.909 040 11811.35 177.97 52486.44 88888.00 2016-02-09 09:32:25.409 040 11811.33 177.98 52486.42 88888.00 2016-02-09 09:32:25.909 040 11811.35 177.98 52486.40 88888.00 2016-02-09 09:32:26.409 040 11811.38 177.99 52486.40 88888.00 2016-02-09 09:32:26.909 040 11811.35 177.98 52486.35 88888.00 2016-02-09 09:32:27.409 040 11811.33 178.04 52486.36 88888.00 2016-02-09 09:32:27.909 040 11811.30 178.10 52486.37 88888.00 2016-02-09 09:32:28.409 040 11811.31 178.08 52486.39 88888.00 2016-02-09 09:32:28.909 040 11811.33 178.07 52486.41 88888.00 2016-02-09 09:32:29.409 040 11811.32 178.13 52486.42 88888.00 2016-02-09 09:32:29.909 040 11811.29 178.16 52486.39 88888.00 2016-02-09 09:32:30.409 040 11811.28 178.18 52486.37 88888.00 2016-02-09 09:32:30.909 040 11811.25 178.26 52486.41 88888.00 2016-02-09 09:32:31.409 040 11811.25 178.26 52486.39 88888.00 2016-02-09 09:32:31.909 040 11811.21 178.27 52486.40 88888.00 2016-02-09 09:32:32.409 040 11811.22 178.31 52486.39 88888.00 2016-02-09 09:32:32.909 040 11811.24 178.33 52486.36 88888.00 2016-02-09 09:32:33.409 040 11811.23 178.37 52486.33 88888.00 2016-02-09 09:32:33.909 040 11811.21 178.43 52486.33 88888.00 2016-02-09 09:32:34.409 040 11811.19 178.44 52486.31 88888.00 2016-02-09 09:32:34.909 040 11811.17 178.46 52486.28 88888.00 2016-02-09 09:32:35.409 040 11811.19 178.46 52486.26 88888.00 2016-02-09 09:32:35.909 040 11811.20 178.51 52486.25 88888.00 2016-02-09 09:32:36.409 040 11811.23 178.53 52486.26 88888.00 2016-02-09 09:32:36.909 040 11811.23 178.57 52486.28 88888.00 2016-02-09 09:32:37.409 040 11811.17 178.63 52486.32 88888.00 2016-02-09 09:32:37.909 040 11811.20 178.66 52486.33 88888.00 2016-02-09 09:32:38.409 040 11811.17 178.67 52486.32 88888.00 2016-02-09 09:32:38.909 040 11811.21 178.70 52486.33 88888.00 2016-02-09 09:32:39.409 040 11811.19 178.75 52486.31 88888.00 2016-02-09 09:32:39.909 040 11811.16 178.80 52486.31 88888.00 2016-02-09 09:32:40.409 040 11811.14 178.79 52486.31 88888.00 2016-02-09 09:32:40.909 040 11811.15 178.85 52486.34 88888.00 2016-02-09 09:32:41.409 040 11811.13 178.92 52486.35 88888.00 2016-02-09 09:32:41.909 040 11811.13 178.94 52486.32 88888.00 2016-02-09 09:32:42.409 040 11811.11 178.98 52486.29 88888.00 2016-02-09 09:32:42.909 040 11811.07 178.96 52486.28 88888.00 2016-02-09 09:32:43.409 040 11811.06 179.01 52486.29 88888.00 2016-02-09 09:32:43.909 040 11811.07 179.04 52486.29 88888.00 2016-02-09 09:32:44.409 040 11811.05 179.05 52486.26 88888.00 2016-02-09 09:32:44.909 040 11811.04 179.05 52486.25 88888.00 2016-02-09 09:32:45.409 040 11811.03 179.10 52486.29 88888.00 2016-02-09 09:32:45.909 040 11811.02 179.14 52486.29 88888.00 2016-02-09 09:32:46.409 040 11810.95 179.19 52486.27 88888.00 2016-02-09 09:32:46.909 040 11810.89 179.19 52486.28 88888.00 2016-02-09 09:32:47.409 040 11810.93 179.21 52486.28 88888.00 2016-02-09 09:32:47.909 040 11810.95 179.23 52486.32 88888.00 2016-02-09 09:32:48.409 040 11810.93 179.27 52486.35 88888.00 2016-02-09 09:32:48.909 040 11810.93 179.28 52486.32 88888.00 2016-02-09 09:32:49.409 040 11810.93 179.24 52486.31 88888.00 2016-02-09 09:32:49.909 040 11810.91 179.27 52486.31 88888.00 2016-02-09 09:32:50.409 040 11810.86 179.33 52486.33 88888.00 2016-02-09 09:32:50.909 040 11810.76 179.38 52486.34 88888.00 2016-02-09 09:32:51.409 040 11810.71 179.40 52486.34 88888.00 2016-02-09 09:32:51.909 040 11810.71 179.40 52486.31 88888.00 2016-02-09 09:32:52.409 040 11810.70 179.40 52486.32 88888.00 2016-02-09 09:32:52.909 040 11810.71 179.39 52486.36 88888.00 2016-02-09 09:32:53.409 040 11810.71 179.38 52486.40 88888.00 2016-02-09 09:32:53.909 040 11810.73 179.38 52486.40 88888.00 2016-02-09 09:32:54.409 040 11810.72 179.41 52486.40 88888.00 2016-02-09 09:32:54.909 040 11810.70 179.43 52486.41 88888.00 2016-02-09 09:32:55.409 040 11810.68 179.48 52486.41 88888.00 2016-02-09 09:32:55.909 040 11810.63 179.48 52486.44 88888.00 2016-02-09 09:32:56.409 040 11810.61 179.43 52486.43 88888.00 2016-02-09 09:32:56.909 040 11810.63 179.39 52486.44 88888.00 2016-02-09 09:32:57.409 040 11810.62 179.41 52486.48 88888.00 2016-02-09 09:32:57.909 040 11810.58 179.38 52486.51 88888.00 2016-02-09 09:32:58.409 040 11810.58 179.39 52486.51 88888.00 2016-02-09 09:32:58.909 040 11810.58 179.38 52486.50 88888.00 2016-02-09 09:32:59.409 040 11810.61 179.42 52486.52 88888.00 2016-02-09 09:32:59.909 040 11810.60 179.42 52486.51 88888.00 2016-02-09 09:33:00.409 040 11810.56 179.42 52486.44 88888.00 2016-02-09 09:33:00.909 040 11810.60 179.44 52486.46 88888.00 2016-02-09 09:33:01.409 040 11810.64 179.46 52486.48 88888.00 2016-02-09 09:33:01.909 040 11810.67 179.43 52486.50 88888.00 2016-02-09 09:33:02.409 040 11810.63 179.41 52486.54 88888.00 2016-02-09 09:33:02.909 040 11810.70 179.38 52486.57 88888.00 2016-02-09 09:33:03.409 040 11810.73 179.46 52486.59 88888.00 2016-02-09 09:33:03.909 040 11810.73 179.51 52486.60 88888.00 2016-02-09 09:33:04.409 040 11810.76 179.52 52486.57 88888.00 2016-02-09 09:33:04.909 040 11810.73 179.50 52486.57 88888.00 2016-02-09 09:33:05.409 040 11810.71 179.50 52486.60 88888.00 2016-02-09 09:33:05.909 040 11810.73 179.49 52486.61 88888.00 2016-02-09 09:33:06.409 040 11810.70 179.50 52486.55 88888.00 2016-02-09 09:33:06.909 040 11810.65 179.47 52486.55 88888.00 2016-02-09 09:33:07.409 040 11810.63 179.41 52486.60 88888.00 2016-02-09 09:33:07.909 040 11810.65 179.41 52486.60 88888.00 2016-02-09 09:33:08.409 040 11810.69 179.41 52486.66 88888.00 2016-02-09 09:33:08.909 040 11810.72 179.40 52486.64 88888.00 2016-02-09 09:33:09.409 040 11810.71 179.46 52486.66 88888.00 2016-02-09 09:33:09.909 040 11810.71 179.49 52486.66 88888.00 2016-02-09 09:33:10.409 040 11810.73 179.48 52486.66 88888.00 2016-02-09 09:33:10.909 040 11810.71 179.46 52486.66 88888.00 2016-02-09 09:33:11.409 040 11810.71 179.48 52486.69 88888.00 2016-02-09 09:33:11.909 040 11810.76 179.50 52486.72 88888.00 2016-02-09 09:33:12.409 040 11810.76 179.48 52486.72 88888.00 2016-02-09 09:33:12.909 040 11810.76 179.51 52486.71 88888.00 2016-02-09 09:33:13.409 040 11810.78 179.52 52486.72 88888.00 2016-02-09 09:33:13.909 040 11810.76 179.48 52486.75 88888.00 2016-02-09 09:33:14.409 040 11810.80 179.52 52486.71 88888.00 2016-02-09 09:33:14.909 040 11810.79 179.57 52486.69 88888.00 2016-02-09 09:33:15.409 040 11810.78 179.59 52486.69 88888.00 2016-02-09 09:33:15.909 040 11810.77 179.60 52486.71 88888.00 2016-02-09 09:33:16.409 040 11810.79 179.61 52486.72 88888.00 2016-02-09 09:33:16.909 040 11810.80 179.58 52486.71 88888.00 2016-02-09 09:33:17.409 040 11810.81 179.53 52486.69 88888.00 2016-02-09 09:33:17.909 040 11810.84 179.54 52486.66 88888.00 2016-02-09 09:33:18.409 040 11810.84 179.60 52486.67 88888.00 2016-02-09 09:33:18.909 040 11810.84 179.62 52486.67 88888.00 2016-02-09 09:33:19.409 040 11810.78 179.60 52486.66 88888.00 2016-02-09 09:33:19.909 040 11810.80 179.59 52486.66 88888.00 2016-02-09 09:33:20.409 040 11810.78 179.61 52486.69 88888.00 2016-02-09 09:33:20.909 040 11810.76 179.63 52486.67 88888.00 2016-02-09 09:33:21.409 040 11810.77 179.68 52486.67 88888.00 2016-02-09 09:33:21.909 040 11810.76 179.72 52486.70 88888.00 2016-02-09 09:33:22.409 040 11810.77 179.73 52486.71 88888.00 2016-02-09 09:33:22.909 040 11810.77 179.73 52486.71 88888.00 2016-02-09 09:33:23.409 040 11810.76 179.75 52486.76 88888.00 2016-02-09 09:33:23.909 040 11810.76 179.72 52486.76 88888.00 2016-02-09 09:33:24.410 040 11810.74 179.68 52486.76 88888.00 2016-02-09 09:33:24.910 040 11810.73 179.68 52486.76 88888.00 2016-02-09 09:33:25.410 040 11810.76 179.69 52486.73 88888.00 2016-02-09 09:33:25.910 040 11810.78 179.73 52486.75 88888.00 2016-02-09 09:33:26.410 040 11810.78 179.77 52486.72 88888.00 2016-02-09 09:33:26.910 040 11810.80 179.77 52486.72 88888.00 2016-02-09 09:33:27.410 040 11810.79 179.72 52486.73 88888.00 2016-02-09 09:33:27.910 040 11810.74 179.72 52486.68 88888.00 2016-02-09 09:33:28.410 040 11810.74 179.70 52486.70 88888.00 2016-02-09 09:33:28.910 040 11810.74 179.70 52486.69 88888.00 2016-02-09 09:33:29.410 040 11810.76 179.68 52486.70 88888.00 2016-02-09 09:33:29.910 040 11810.77 179.69 52486.70 88888.00 2016-02-09 09:33:30.410 040 11810.78 179.68 52486.70 88888.00 2016-02-09 09:33:30.910 040 11810.80 179.67 52486.70 88888.00 2016-02-09 09:33:31.410 040 11810.81 179.63 52486.67 88888.00 2016-02-09 09:33:31.910 040 11810.84 179.63 52486.67 88888.00 2016-02-09 09:33:32.410 040 11810.87 179.68 52486.67 88888.00 2016-02-09 09:33:32.910 040 11810.86 179.68 52486.67 88888.00 2016-02-09 09:33:33.410 040 11810.89 179.58 52486.66 88888.00 2016-02-09 09:33:33.910 040 11810.96 179.59 52486.64 88888.00 2016-02-09 09:33:34.410 040 11810.99 179.62 52486.64 88888.00 2016-02-09 09:33:34.910 040 11811.04 179.63 52486.64 88888.00 2016-02-09 09:33:35.410 040 11811.05 179.59 52486.63 88888.00 2016-02-09 09:33:35.910 040 11811.08 179.54 52486.62 88888.00 2016-02-09 09:33:36.410 040 11811.15 179.50 52486.63 88888.00 2016-02-09 09:33:36.910 040 11811.13 179.44 52486.63 88888.00 2016-02-09 09:33:37.410 040 11811.13 179.41 52486.67 88888.00 2016-02-09 09:33:37.910 040 11811.17 179.39 52486.69 88888.00 2016-02-09 09:33:38.410 040 11811.20 179.31 52486.69 88888.00 2016-02-09 09:33:38.910 040 11811.25 179.28 52486.63 88888.00 2016-02-09 09:33:39.410 040 11811.28 179.25 52486.58 88888.00 2016-02-09 09:33:39.910 040 11811.29 179.23 52486.60 88888.00 2016-02-09 09:33:40.410 040 11811.32 179.23 52486.61 88888.00 2016-02-09 09:33:40.910 040 11811.37 179.21 52486.60 88888.00 2016-02-09 09:33:41.410 040 11811.41 179.20 52486.55 88888.00 2016-02-09 09:33:41.910 040 11811.42 179.20 52486.53 88888.00 2016-02-09 09:33:42.410 040 11811.40 179.20 52486.52 88888.00 2016-02-09 09:33:42.910 040 11811.44 179.19 52486.54 88888.00 2016-02-09 09:33:43.410 040 11811.48 179.23 52486.52 88888.00 2016-02-09 09:33:43.910 040 11811.49 179.22 52486.49 88888.00 2016-02-09 09:33:44.410 040 11811.53 179.23 52486.48 88888.00 2016-02-09 09:33:44.910 040 11811.52 179.21 52486.50 88888.00 2016-02-09 09:33:45.410 040 11811.51 179.21 52486.50 88888.00 2016-02-09 09:33:45.910 040 11811.51 179.20 52486.45 88888.00 2016-02-09 09:33:46.410 040 11811.55 179.19 52486.43 88888.00 2016-02-09 09:33:46.910 040 11811.55 179.14 52486.44 88888.00 2016-02-09 09:33:47.410 040 11811.56 179.14 52486.43 88888.00 2016-02-09 09:33:47.910 040 11811.52 179.11 52486.41 88888.00 2016-02-09 09:33:48.410 040 11811.51 179.11 52486.43 88888.00 2016-02-09 09:33:48.910 040 11811.52 179.11 52486.42 88888.00 2016-02-09 09:33:49.410 040 11811.52 179.10 52486.45 88888.00 2016-02-09 09:33:49.910 040 11811.49 179.07 52486.45 88888.00 2016-02-09 09:33:50.410 040 11811.42 179.08 52486.44 88888.00 2016-02-09 09:33:50.910 040 11811.50 179.05 52486.46 88888.00 2016-02-09 09:33:51.410 040 11811.51 179.04 52486.45 88888.00 2016-02-09 09:33:51.910 040 11811.48 179.04 52486.48 88888.00 2016-02-09 09:33:52.410 040 11811.47 178.98 52486.48 88888.00 2016-02-09 09:33:52.910 040 11811.46 178.94 52486.51 88888.00 2016-02-09 09:33:53.410 040 11811.43 178.93 52486.51 88888.00 2016-02-09 09:33:53.910 040 11811.44 178.93 52486.46 88888.00 2016-02-09 09:33:54.410 040 11811.44 178.90 52486.44 88888.00 2016-02-09 09:33:54.910 040 11811.48 178.88 52486.44 88888.00 2016-02-09 09:33:55.410 040 11811.44 178.90 52486.45 88888.00 2016-02-09 09:33:55.910 040 11811.43 178.91 52486.44 88888.00 2016-02-09 09:33:56.410 040 11811.46 178.88 52486.41 88888.00 2016-02-09 09:33:56.910 040 11811.43 178.79 52486.39 88888.00 2016-02-09 09:33:57.410 040 11811.41 178.76 52486.40 88888.00 2016-02-09 09:33:57.910 040 11811.40 178.75 52486.39 88888.00 2016-02-09 09:33:58.410 040 11811.42 178.70 52486.39 88888.00 2016-02-09 09:33:58.910 040 11811.41 178.70 52486.37 88888.00 2016-02-09 09:33:59.410 040 11811.41 178.70 52486.33 88888.00 2016-02-09 09:33:59.910 040 11811.41 178.65 52486.29 88888.00 2016-02-09 09:34:00.410 040 11811.37 178.63 52486.29 88888.00 2016-02-09 09:34:00.910 040 11811.32 178.61 52486.29 88888.00 2016-02-09 09:34:01.410 040 11811.26 178.56 52486.26 88888.00 2016-02-09 09:34:01.910 040 11811.19 178.56 52486.26 88888.00 2016-02-09 09:34:02.410 040 11811.20 178.54 52486.25 88888.00 2016-02-09 09:34:02.910 040 11811.21 178.51 52486.22 88888.00 2016-02-09 09:34:03.410 040 11811.21 178.52 52486.25 88888.00 2016-02-09 09:34:03.910 040 11811.20 178.50 52486.24 88888.00 2016-02-09 09:34:04.410 040 11811.19 178.50 52486.23 88888.00 2016-02-09 09:34:04.910 040 11811.15 178.44 52486.25 88888.00 2016-02-09 09:34:05.410 040 11811.09 178.44 52486.25 88888.00 2016-02-09 09:34:05.910 040 11811.00 178.44 52486.27 88888.00 2016-02-09 09:34:06.410 040 11810.97 178.44 52486.29 88888.00 2016-02-09 09:34:06.910 040 11810.95 178.43 52486.31 88888.00 2016-02-09 09:34:07.410 040 11810.93 178.37 52486.32 88888.00 2016-02-09 09:34:07.910 040 11810.88 178.37 52486.32 88888.00 2016-02-09 09:34:08.410 040 11810.89 178.36 52486.32 88888.00 2016-02-09 09:34:08.910 040 11810.80 178.37 52486.28 88888.00 2016-02-09 09:34:09.410 040 11810.76 178.32 52486.32 88888.00 2016-02-09 09:34:09.910 040 11810.76 178.26 52486.35 88888.00 2016-02-09 09:34:10.410 040 11810.71 178.23 52486.31 88888.00 2016-02-09 09:34:10.910 040 11810.68 178.22 52486.33 88888.00 2016-02-09 09:34:11.410 040 11810.64 178.24 52486.34 88888.00 2016-02-09 09:34:11.910 040 11810.60 178.22 52486.34 88888.00 2016-02-09 09:34:12.410 040 11810.60 178.17 52486.35 88888.00 2016-02-09 09:34:12.910 040 11810.56 178.18 52486.37 88888.00 2016-02-09 09:34:13.410 040 11810.51 178.18 52486.34 88888.00 2016-02-09 09:34:13.910 040 11810.50 178.22 52486.31 88888.00 2016-02-09 09:34:14.410 040 11810.51 178.18 52486.28 88888.00 2016-02-09 09:34:14.910 040 11810.47 178.14 52486.25 88888.00 2016-02-09 09:34:15.410 040 11810.43 178.15 52486.26 88888.00 2016-02-09 09:34:15.910 040 11810.42 178.16 52486.27 88888.00 2016-02-09 09:34:16.410 040 11810.40 178.16 52486.24 88888.00 2016-02-09 09:34:16.910 040 11810.35 178.14 52486.17 88888.00 2016-02-09 09:34:17.410 040 11810.33 178.17 52486.15 88888.00 2016-02-09 09:34:17.910 040 11810.30 178.17 52486.15 88888.00 2016-02-09 09:34:18.410 040 11810.30 178.15 52486.15 88888.00 2016-02-09 09:34:18.910 040 11810.32 178.12 52486.16 88888.00 2016-02-09 09:34:19.410 040 11810.36 178.12 52486.17 88888.00 2016-02-09 09:34:19.910 040 11810.35 178.11 52486.16 88888.00 2016-02-09 09:34:20.410 040 11810.33 178.15 52486.14 88888.00 2016-02-09 09:34:20.910 040 11810.29 178.16 52486.11 88888.00 2016-02-09 09:34:21.410 040 11810.23 178.13 52486.10 88888.00 2016-02-09 09:34:21.910 040 11810.20 178.13 52486.06 88888.00 2016-02-09 09:34:22.410 040 11810.20 178.15 52485.98 88888.00 2016-02-09 09:34:22.910 040 11810.14 178.13 52485.99 88888.00 2016-02-09 09:34:23.410 040 11810.11 178.13 52486.02 88888.00 2016-02-09 09:34:23.910 040 11810.11 178.21 52486.00 88888.00 2016-02-09 09:34:24.410 040 11810.10 178.25 52486.01 88888.00 2016-02-09 09:34:24.910 040 11810.08 178.25 52485.98 88888.00 2016-02-09 09:34:25.410 040 11810.10 178.26 52486.00 88888.00 2016-02-09 09:34:25.910 040 11810.12 178.27 52486.02 88888.00 2016-02-09 09:34:26.410 040 11810.07 178.28 52486.01 88888.00 2016-02-09 09:34:26.910 040 11810.02 178.34 52485.98 88888.00 2016-02-09 09:34:27.410 040 11809.99 178.35 52485.93 88888.00 2016-02-09 09:34:27.910 040 11809.92 178.36 52485.91 88888.00 2016-02-09 09:34:28.410 040 11809.91 178.37 52485.91 88888.00 2016-02-09 09:34:28.910 040 11809.94 178.40 52485.92 88888.00 2016-02-09 09:34:29.410 040 11809.93 178.43 52485.88 88888.00 2016-02-09 09:34:29.910 040 11809.89 178.42 52485.86 88888.00 2016-02-09 09:34:30.410 040 11809.92 178.47 52485.83 88888.00 2016-02-09 09:34:30.910 040 11809.97 178.52 52485.83 88888.00 2016-02-09 09:34:31.410 040 11809.94 178.52 52485.82 88888.00 2016-02-09 09:34:31.910 040 11809.88 178.57 52485.76 88888.00 2016-02-09 09:34:32.410 040 11809.89 178.62 52485.74 88888.00 2016-02-09 09:34:32.910 040 11809.90 178.62 52485.76 88888.00 2016-02-09 09:34:33.410 040 11809.92 178.64 52485.79 88888.00 2016-02-09 09:34:33.910 040 11809.91 178.66 52485.78 88888.00 2016-02-09 09:34:34.410 040 11809.95 178.69 52485.79 88888.00 2016-02-09 09:34:34.910 040 11809.95 178.70 52485.81 88888.00 2016-02-09 09:34:35.410 040 11809.93 178.67 52485.80 88888.00 2016-02-09 09:34:35.910 040 11809.97 178.72 52485.81 88888.00 2016-02-09 09:34:36.410 040 11809.94 178.74 52485.82 88888.00 2016-02-09 09:34:36.910 040 11809.93 178.73 52485.84 88888.00 2016-02-09 09:34:37.410 040 11809.91 178.74 52485.84 88888.00 2016-02-09 09:34:37.910 040 11809.91 178.80 52485.83 88888.00 2016-02-09 09:34:38.410 040 11809.94 178.85 52485.86 88888.00 2016-02-09 09:34:38.910 040 11809.88 178.92 52485.82 88888.00 2016-02-09 09:34:39.410 040 11809.85 178.94 52485.81 88888.00 2016-02-09 09:34:39.910 040 11809.91 178.99 52485.81 88888.00 2016-02-09 09:34:40.410 040 11809.93 179.02 52485.81 88888.00 2016-02-09 09:34:40.910 040 11809.93 179.07 52485.79 88888.00 2016-02-09 09:34:41.410 040 11809.92 179.12 52485.81 88888.00 2016-02-09 09:34:41.910 040 11809.95 179.14 52485.84 88888.00 2016-02-09 09:34:42.410 040 11809.97 179.19 52485.83 88888.00 2016-02-09 09:34:42.910 040 11809.93 179.27 52485.84 88888.00 2016-02-09 09:34:43.410 040 11809.86 179.30 52485.86 88888.00 2016-02-09 09:34:43.910 040 11809.85 179.38 52485.84 88888.00 2016-02-09 09:34:44.410 040 11809.89 179.41 52485.87 88888.00 2016-02-09 09:34:44.910 040 11809.94 179.47 52485.87 88888.00 2016-02-09 09:34:45.410 040 11809.94 179.54 52485.83 88888.00 2016-02-09 09:34:45.910 040 11809.97 179.57 52485.82 88888.00 2016-02-09 09:34:46.410 040 11809.97 179.58 52485.89 88888.00 2016-02-09 09:34:46.910 040 11809.97 179.62 52485.89 88888.00 2016-02-09 09:34:47.410 040 11809.94 179.67 52485.89 88888.00 2016-02-09 09:34:47.910 040 11809.97 179.68 52485.92 88888.00 2016-02-09 09:34:48.410 040 11809.99 179.72 52485.92 88888.00 2016-02-09 09:34:48.910 040 11809.99 179.73 52485.90 88888.00 2016-02-09 09:34:49.410 040 11810.05 179.80 52485.95 88888.00 2016-02-09 09:34:49.910 040 11810.03 179.90 52485.96 88888.00 2016-02-09 09:34:50.410 040 11810.06 179.93 52485.98 88888.00 2016-02-09 09:34:50.910 040 11810.03 179.95 52486.00 88888.00 2016-02-09 09:34:51.410 040 11810.00 180.00 52485.99 88888.00 2016-02-09 09:34:51.910 040 11810.00 180.02 52485.99 88888.00 2016-02-09 09:34:52.410 040 11809.99 180.06 52485.98 88888.00 2016-02-09 09:34:52.910 040 11810.02 180.07 52485.99 88888.00 2016-02-09 09:34:53.410 040 11810.02 180.06 52485.98 88888.00 2016-02-09 09:34:53.910 040 11810.01 180.08 52485.98 88888.00 2016-02-09 09:34:54.410 040 11810.01 180.14 52486.00 88888.00 2016-02-09 09:34:54.910 040 11810.03 180.16 52486.02 88888.00 2016-02-09 09:34:55.410 040 11810.02 180.17 52486.00 88888.00 2016-02-09 09:34:55.910 040 11810.01 180.20 52486.00 88888.00 2016-02-09 09:34:56.410 040 11810.06 180.25 52486.00 88888.00 2016-02-09 09:34:56.910 040 11810.12 180.33 52486.00 88888.00 2016-02-09 09:34:57.410 040 11810.12 180.37 52486.00 88888.00 2016-02-09 09:34:57.910 040 11810.09 180.39 52486.00 88888.00 2016-02-09 09:34:58.410 040 11810.16 180.40 52486.01 88888.00 2016-02-09 09:34:58.910 040 11810.21 180.43 52486.02 88888.00 2016-02-09 09:34:59.410 040 11810.25 180.40 52485.99 88888.00 2016-02-09 09:34:59.910 040 11810.25 180.37 52485.98 88888.00 2016-02-09 09:35:00.410 040 11810.26 180.39 52485.99 88888.00 2016-02-09 09:35:00.910 040 11810.29 180.44 52486.02 88888.00 2016-02-09 09:35:01.410 040 11810.33 180.45 52486.04 88888.00 2016-02-09 09:35:01.910 040 11810.33 180.48 52486.02 88888.00 2016-02-09 09:35:02.410 040 11810.36 180.50 52486.00 88888.00 2016-02-09 09:35:02.910 040 11810.38 180.51 52486.02 88888.00 2016-02-09 09:35:03.410 040 11810.41 180.54 52486.01 88888.00 2016-02-09 09:35:03.910 040 11810.46 180.56 52486.01 88888.00 2016-02-09 09:35:04.410 040 11810.46 180.59 52486.04 88888.00 2016-02-09 09:35:04.910 040 11810.47 180.65 52486.00 88888.00 2016-02-09 09:35:05.410 040 11810.49 180.67 52486.01 88888.00 2016-02-09 09:35:05.910 040 11810.49 180.66 52486.05 88888.00 2016-02-09 09:35:06.410 040 11810.52 180.68 52486.10 88888.00 2016-02-09 09:35:06.910 040 11810.58 180.72 52486.13 88888.00 2016-02-09 09:35:07.410 040 11810.60 180.76 52486.14 88888.00 2016-02-09 09:35:07.910 040 11810.68 180.83 52486.11 88888.00 2016-02-09 09:35:08.410 040 11810.70 180.83 52486.13 88888.00 2016-02-09 09:35:08.910 040 11810.68 180.89 52486.14 88888.00 2016-02-09 09:35:09.410 040 11810.71 180.91 52486.11 88888.00 2016-02-09 09:35:09.910 040 11810.78 180.94 52486.08 88888.00 2016-02-09 09:35:10.410 040 11810.78 180.96 52486.10 88888.00 2016-02-09 09:35:10.910 040 11810.79 180.99 52486.11 88888.00 2016-02-09 09:35:11.410 040 11810.80 180.97 52486.13 88888.00 2016-02-09 09:35:11.910 040 11810.85 181.02 52486.16 88888.00 2016-02-09 09:35:12.410 040 11810.84 181.04 52486.19 88888.00 2016-02-09 09:35:12.910 040 11810.89 181.05 52486.22 88888.00 2016-02-09 09:35:13.410 040 11810.94 181.07 52486.19 88888.00 2016-02-09 09:35:13.910 040 11810.96 181.11 52486.15 88888.00 2016-02-09 09:35:14.410 040 11810.98 181.11 52486.20 88888.00 2016-02-09 09:35:14.910 040 11811.04 181.16 52486.23 88888.00 2016-02-09 09:35:15.410 040 11811.08 181.20 52486.18 88888.00 2016-02-09 09:35:15.910 040 11811.11 181.18 52486.19 88888.00 2016-02-09 09:35:16.410 040 11811.11 181.22 52486.19 88888.00 2016-02-09 09:35:16.910 040 11811.11 181.28 52486.19 88888.00 2016-02-09 09:35:17.410 040 11811.11 181.30 52486.20 88888.00 2016-02-09 09:35:17.910 040 11811.12 181.32 52486.24 88888.00 2016-02-09 09:35:18.410 040 11811.20 181.35 52486.23 88888.00 2016-02-09 09:35:18.910 040 11811.22 181.37 52486.23 88888.00 2016-02-09 09:35:19.410 040 11811.22 181.44 52486.24 88888.00 2016-02-09 09:35:19.910 040 11811.23 181.45 52486.24 88888.00 2016-02-09 09:35:20.410 040 11811.24 181.50 52486.25 88888.00 2016-02-09 09:35:20.910 040 11811.25 181.53 52486.29 88888.00 2016-02-09 09:35:21.410 040 11811.25 181.53 52486.35 88888.00 2016-02-09 09:35:21.910 040 11811.25 181.54 52486.34 88888.00 2016-02-09 09:35:22.410 040 11811.26 181.50 52486.36 88888.00 2016-02-09 09:35:22.910 040 11811.28 181.53 52486.39 88888.00 2016-02-09 09:35:23.410 040 11811.29 181.55 52486.39 88888.00 2016-02-09 09:35:23.910 040 11811.32 181.59 52486.40 88888.00 2016-02-09 09:35:24.410 040 11811.33 181.53 52486.48 88888.00 2016-02-09 09:35:24.910 040 11811.33 181.54 52486.48 88888.00 2016-02-09 09:35:25.410 040 11811.37 181.57 52486.51 88888.00 2016-02-09 09:35:25.910 040 11811.37 181.62 52486.51 88888.00 2016-02-09 09:35:26.410 040 11811.39 181.62 52486.55 88888.00 2016-02-09 09:35:26.910 040 11811.34 181.64 52486.63 88888.00 2016-02-09 09:35:27.410 040 11811.31 181.62 52486.64 88888.00 2016-02-09 09:35:27.910 040 11811.30 181.63 52486.64 88888.00 2016-02-09 09:35:28.410 040 11811.28 181.63 52486.61 88888.00 2016-02-09 09:35:28.910 040 11811.23 181.65 52486.63 88888.00 2016-02-09 09:35:29.410 040 11811.23 181.67 52486.66 88888.00 2016-02-09 09:35:29.910 040 11811.20 181.69 52486.70 88888.00 2016-02-09 09:35:30.410 040 11811.14 181.72 52486.75 88888.00 2016-02-09 09:35:30.910 040 11811.11 181.71 52486.72 88888.00 2016-02-09 09:35:31.410 040 11811.08 181.67 52486.73 88888.00 2016-02-09 09:35:31.910 040 11811.11 181.70 52486.75 88888.00 2016-02-09 09:35:32.410 040 11811.14 181.73 52486.76 88888.00 2016-02-09 09:35:32.910 040 11811.06 181.73 52486.75 88888.00 2016-02-09 09:35:33.410 040 11811.02 181.73 52486.76 88888.00 2016-02-09 09:35:33.910 040 11811.05 181.80 52486.79 88888.00 2016-02-09 09:35:34.410 040 11811.09 181.81 52486.84 88888.00 2016-02-09 09:35:34.910 040 11811.12 181.81 52486.84 88888.00 2016-02-09 09:35:35.410 040 11811.15 181.83 52486.85 88888.00 2016-02-09 09:35:35.910 040 11811.19 181.81 52486.84 88888.00 2016-02-09 09:35:36.410 040 11811.19 181.83 52486.83 88888.00 2016-02-09 09:35:36.910 040 11811.21 181.83 52486.86 88888.00 2016-02-09 09:35:37.410 040 11811.20 181.79 52486.86 88888.00 2016-02-09 09:35:37.910 040 11811.23 181.81 52486.87 88888.00 2016-02-09 09:35:38.410 040 11811.23 181.84 52486.89 88888.00 2016-02-09 09:35:38.910 040 11811.26 181.85 52486.90 88888.00 2016-02-09 09:35:39.410 040 11811.29 181.86 52486.88 88888.00 2016-02-09 09:35:39.910 040 11811.33 181.84 52486.89 88888.00 2016-02-09 09:35:40.410 040 11811.33 181.91 52486.90 88888.00 2016-02-09 09:35:40.910 040 11811.38 181.91 52486.92 88888.00 2016-02-09 09:35:41.410 040 11811.37 181.92 52486.89 88888.00 2016-02-09 09:35:41.910 040 11811.38 181.91 52486.90 88888.00 2016-02-09 09:35:42.410 040 11811.41 181.86 52486.90 88888.00 2016-02-09 09:35:42.910 040 11811.41 181.88 52486.95 88888.00 2016-02-09 09:35:43.410 040 11811.41 181.93 52486.96 88888.00 2016-02-09 09:35:43.910 040 11811.43 181.92 52486.96 88888.00 2016-02-09 09:35:44.410 040 11811.44 181.91 52486.96 88888.00 2016-02-09 09:35:44.910 040 11811.44 181.89 52486.96 88888.00 2016-02-09 09:35:45.410 040 11811.44 181.85 52486.96 88888.00 2016-02-09 09:35:45.910 040 11811.49 181.86 52486.98 88888.00 2016-02-09 09:35:46.410 040 11811.51 181.92 52486.98 88888.00 2016-02-09 09:35:46.910 040 11811.55 181.98 52486.97 88888.00 2016-02-09 09:35:47.410 040 11811.55 181.93 52486.98 88888.00 2016-02-09 09:35:47.910 040 11811.58 181.95 52486.99 88888.00 2016-02-09 09:35:48.410 040 11811.67 181.95 52487.01 88888.00 2016-02-09 09:35:48.910 040 11811.67 181.95 52487.02 88888.00 2016-02-09 09:35:49.410 040 11811.67 181.99 52487.07 88888.00 2016-02-09 09:35:49.910 040 11811.63 181.96 52487.10 88888.00 2016-02-09 09:35:50.410 040 11811.66 181.93 52487.08 88888.00 2016-02-09 09:35:50.910 040 11811.67 181.95 52487.04 88888.00 2016-02-09 09:35:51.410 040 11811.66 181.98 52487.05 88888.00 2016-02-09 09:35:51.910 040 11811.66 181.96 52487.05 88888.00 2016-02-09 09:35:52.410 040 11811.73 181.99 52487.11 88888.00 2016-02-09 09:35:52.910 040 11811.68 181.96 52487.11 88888.00 2016-02-09 09:35:53.410 040 11811.65 181.96 52487.11 88888.00 2016-02-09 09:35:53.910 040 11811.68 181.95 52487.12 88888.00 2016-02-09 09:35:54.410 040 11811.72 181.95 52487.08 88888.00 2016-02-09 09:35:54.910 040 11811.76 181.94 52487.08 88888.00 2016-02-09 09:35:55.410 040 11811.78 181.96 52487.12 88888.00 2016-02-09 09:35:55.910 040 11811.79 181.93 52487.11 88888.00 2016-02-09 09:35:56.410 040 11811.81 181.91 52487.14 88888.00 2016-02-09 09:35:56.910 040 11811.82 181.89 52487.13 88888.00 2016-02-09 09:35:57.410 040 11811.82 181.93 52487.12 88888.00 2016-02-09 09:35:57.910 040 11811.78 181.92 52487.14 88888.00 2016-02-09 09:35:58.410 040 11811.75 181.90 52487.17 88888.00 2016-02-09 09:35:58.910 040 11811.75 181.91 52487.19 88888.00 2016-02-09 09:35:59.410 040 11811.78 181.89 52487.21 88888.00 2016-02-09 09:35:59.910 040 11811.77 181.89 52487.27 88888.00 2016-02-09 09:36:00.410 040 11811.81 181.91 52487.25 88888.00 2016-02-09 09:36:00.910 040 11811.84 181.90 52487.23 88888.00 2016-02-09 09:36:01.410 040 11811.82 181.86 52487.25 88888.00 2016-02-09 09:36:01.910 040 11811.82 181.83 52487.24 88888.00 2016-02-09 09:36:02.410 040 11811.83 181.80 52487.21 88888.00 2016-02-09 09:36:02.910 040 11811.82 181.82 52487.20 88888.00 2016-02-09 09:36:03.410 040 11811.76 181.82 52487.20 88888.00 2016-02-09 09:36:03.910 040 11811.72 181.81 52487.22 88888.00 2016-02-09 09:36:04.411 040 11811.72 181.81 52487.21 88888.00 2016-02-09 09:36:04.911 040 11811.74 181.83 52487.22 88888.00 2016-02-09 09:36:05.411 040 11811.76 181.82 52487.24 88888.00 2016-02-09 09:36:05.911 040 11811.78 181.82 52487.22 88888.00 2016-02-09 09:36:06.411 040 11811.77 181.83 52487.24 88888.00 2016-02-09 09:36:06.911 040 11811.79 181.88 52487.25 88888.00 2016-02-09 09:36:07.411 040 11811.84 181.88 52487.24 88888.00 2016-02-09 09:36:07.911 040 11811.83 181.84 52487.23 88888.00 2016-02-09 09:36:08.411 040 11811.85 181.84 52487.24 88888.00 2016-02-09 09:36:08.911 040 11811.90 181.85 52487.21 88888.00 2016-02-09 09:36:09.411 040 11811.94 181.89 52487.20 88888.00 2016-02-09 09:36:09.911 040 11811.96 181.88 52487.19 88888.00 2016-02-09 09:36:10.411 040 11812.01 181.86 52487.15 88888.00 2016-02-09 09:36:10.911 040 11812.03 181.83 52487.13 88888.00 2016-02-09 09:36:11.411 040 11812.09 181.83 52487.17 88888.00 2016-02-09 09:36:11.911 040 11812.08 181.84 52487.21 88888.00 2016-02-09 09:36:12.411 040 11812.04 181.85 52487.21 88888.00 2016-02-09 09:36:12.911 040 11812.08 181.85 52487.21 88888.00 2016-02-09 09:36:13.411 040 11812.11 181.84 52487.24 88888.00 2016-02-09 09:36:13.911 040 11812.12 181.85 52487.25 88888.00 2016-02-09 09:36:14.411 040 11812.17 181.82 52487.24 88888.00 2016-02-09 09:36:14.911 040 11812.23 181.80 52487.25 88888.00 2016-02-09 09:36:15.411 040 11812.27 181.80 52487.29 88888.00 2016-02-09 09:36:15.911 040 11812.26 181.81 52487.29 88888.00 2016-02-09 09:36:16.411 040 11812.33 181.82 52487.30 88888.00 2016-02-09 09:36:16.911 040 11812.35 181.80 52487.29 88888.00 2016-02-09 09:36:17.411 040 11812.37 181.77 52487.31 88888.00 2016-02-09 09:36:17.911 040 11812.38 181.77 52487.36 88888.00 2016-02-09 09:36:18.411 040 11812.42 181.79 52487.36 88888.00 2016-02-09 09:36:18.911 040 11812.36 181.75 52487.36 88888.00 2016-02-09 09:36:19.411 040 11812.39 181.72 52487.36 88888.00 2016-02-09 09:36:19.911 040 11812.42 181.74 52487.34 88888.00 2016-02-09 09:36:20.411 040 11812.43 181.73 52487.33 88888.00 2016-02-09 09:36:20.911 040 11812.48 181.70 52487.38 88888.00 2016-02-09 09:36:21.411 040 11812.49 181.64 52487.39 88888.00 2016-02-09 09:36:21.911 040 11812.48 181.64 52487.40 88888.00 2016-02-09 09:36:22.411 040 11812.47 181.63 52487.38 88888.00 2016-02-09 09:36:22.911 040 11812.48 181.59 52487.38 88888.00 2016-02-09 09:36:23.411 040 11812.47 181.60 52487.38 88888.00 2016-02-09 09:36:23.911 040 11812.49 181.59 52487.40 88888.00 2016-02-09 09:36:24.411 040 11812.51 181.53 52487.47 88888.00 2016-02-09 09:36:24.911 040 11812.53 181.45 52487.46 88888.00 2016-02-09 09:36:25.411 040 11812.58 181.43 52487.46 88888.00 2016-02-09 09:36:25.911 040 11812.57 181.46 52487.45 88888.00 2016-02-09 09:36:26.411 040 11812.60 181.46 52487.45 88888.00 2016-02-09 09:36:26.911 040 11812.60 181.48 52487.45 88888.00 2016-02-09 09:36:27.411 040 11812.61 181.47 52487.43 88888.00 2016-02-09 09:36:27.911 040 11812.61 181.51 52487.47 88888.00 2016-02-09 09:36:28.411 040 11812.64 181.50 52487.48 88888.00 2016-02-09 09:36:28.911 040 11812.69 181.43 52487.50 88888.00 2016-02-09 09:36:29.411 040 11812.67 181.44 52487.50 88888.00 2016-02-09 09:36:29.911 040 11812.71 181.43 52487.49 88888.00 2016-02-09 09:36:30.411 040 11812.72 181.42 52487.46 88888.00 2016-02-09 09:36:30.911 040 11812.72 181.37 52487.47 88888.00 2016-02-09 09:36:31.411 040 11812.73 181.36 52487.46 88888.00 2016-02-09 09:36:31.911 040 11812.75 181.37 52487.50 88888.00 2016-02-09 09:36:32.411 040 11812.77 181.38 52487.52 88888.00 2016-02-09 09:36:32.911 040 11812.78 181.37 52487.56 88888.00 2016-02-09 09:36:33.411 040 11812.83 181.36 52487.55 88888.00 2016-02-09 09:36:33.911 040 11812.86 181.35 52487.51 88888.00 2016-02-09 09:36:34.411 040 11812.88 181.37 52487.51 88888.00 2016-02-09 09:36:34.911 040 11812.88 181.35 52487.49 88888.00 2016-02-09 09:36:35.411 040 11812.93 181.28 52487.47 88888.00 2016-02-09 09:36:35.911 040 11812.92 181.25 52487.50 88888.00 2016-02-09 09:36:36.411 040 11812.95 181.25 52487.50 88888.00 2016-02-09 09:36:36.911 040 11812.97 181.25 52487.48 88888.00 2016-02-09 09:36:37.411 040 11812.99 181.25 52487.47 88888.00 2016-02-09 09:36:37.911 040 11812.99 181.26 52487.45 88888.00 2016-02-09 09:36:38.411 040 11813.00 181.24 52487.45 88888.00 2016-02-09 09:36:38.911 040 11813.06 181.20 52487.40 88888.00 2016-02-09 09:36:39.411 040 11813.14 181.16 52487.40 88888.00 2016-02-09 09:36:39.911 040 11813.21 181.13 52487.40 88888.00 2016-02-09 09:36:40.411 040 11813.21 181.13 52487.38 88888.00 2016-02-09 09:36:40.911 040 11813.22 181.12 52487.39 88888.00 2016-02-09 09:36:41.411 040 11813.25 181.11 52487.40 88888.00 2016-02-09 09:36:41.911 040 11813.26 181.11 52487.40 88888.00 2016-02-09 09:36:42.411 040 11813.25 181.07 52487.41 88888.00 2016-02-09 09:36:42.911 040 11813.27 181.07 52487.37 88888.00 2016-02-09 09:36:43.411 040 11813.25 181.07 52487.34 88888.00 2016-02-09 09:36:43.911 040 11813.27 181.09 52487.36 88888.00 2016-02-09 09:36:44.411 040 11813.33 181.06 52487.36 88888.00 2016-02-09 09:36:44.911 040 11813.36 181.06 52487.38 88888.00 2016-02-09 09:36:45.411 040 11813.35 181.09 52487.41 88888.00 2016-02-09 09:36:45.911 040 11813.32 181.12 52487.43 88888.00 2016-02-09 09:36:46.411 040 11813.30 181.07 52487.42 88888.00 2016-02-09 09:36:46.911 040 11813.27 181.03 52487.39 88888.00 2016-02-09 09:36:47.411 040 11813.24 181.03 52487.40 88888.00 2016-02-09 09:36:47.911 040 11813.22 180.99 52487.42 88888.00 2016-02-09 09:36:48.411 040 11813.18 181.01 52487.46 88888.00 2016-02-09 09:36:48.911 040 11813.16 181.03 52487.47 88888.00 2016-02-09 09:36:49.411 040 11813.22 181.03 52487.46 88888.00 2016-02-09 09:36:49.911 040 11813.23 180.99 52487.49 88888.00 2016-02-09 09:36:50.411 040 11813.24 180.98 52487.48 88888.00 2016-02-09 09:36:50.911 040 11813.26 180.98 52487.51 88888.00 2016-02-09 09:36:51.411 040 11813.22 180.96 52487.49 88888.00 2016-02-09 09:36:51.911 040 11813.17 180.96 52487.46 88888.00 2016-02-09 09:36:52.411 040 11813.17 180.97 52487.42 88888.00 2016-02-09 09:36:52.911 040 11813.18 180.98 52487.42 88888.00 2016-02-09 09:36:53.411 040 11813.19 180.95 52487.41 88888.00 2016-02-09 09:36:53.911 040 11813.21 180.95 52487.42 88888.00 2016-02-09 09:36:54.411 040 11813.16 180.94 52487.45 88888.00 2016-02-09 09:36:54.911 040 11813.15 180.93 52487.45 88888.00 2016-02-09 09:36:55.411 040 11813.17 180.96 52487.43 88888.00 2016-02-09 09:36:55.911 040 11813.18 180.99 52487.48 88888.00 2016-02-09 09:36:56.411 040 11813.17 181.01 52487.51 88888.00 2016-02-09 09:36:56.911 040 11813.16 181.03 52487.52 88888.00 2016-02-09 09:36:57.411 040 11813.15 181.02 52487.57 88888.00 2016-02-09 09:36:57.911 040 11813.21 181.04 52487.55 88888.00 2016-02-09 09:36:58.411 040 11813.18 181.04 52487.54 88888.00 2016-02-09 09:36:58.911 040 11813.15 181.02 52487.50 88888.00 2016-02-09 09:36:59.411 040 11813.14 180.98 52487.49 88888.00 2016-02-09 09:36:59.911 040 11813.10 180.99 52487.49 88888.00 2016-02-09 09:37:00.411 040 11813.09 180.98 52487.48 88888.00 2016-02-09 09:37:00.911 040 11813.08 181.01 52487.48 88888.00 2016-02-09 09:37:01.411 040 11813.07 181.05 52487.46 88888.00 2016-02-09 09:37:01.911 040 11813.05 181.08 52487.45 88888.00 2016-02-09 09:37:02.411 040 11813.05 181.11 52487.48 88888.00 2016-02-09 09:37:02.911 040 11813.00 181.18 52487.50 88888.00 2016-02-09 09:37:03.411 040 11813.01 181.21 52487.54 88888.00 2016-02-09 09:37:03.911 040 11813.00 181.23 52487.49 88888.00 2016-02-09 09:37:04.411 040 11812.98 181.25 52487.50 88888.00 2016-02-09 09:37:04.911 040 11812.97 181.23 52487.47 88888.00 2016-02-09 09:37:05.411 040 11812.97 181.24 52487.45 88888.00 2016-02-09 09:37:05.911 040 11812.95 181.30 52487.42 88888.00 2016-02-09 09:37:06.411 040 11812.93 181.36 52487.47 88888.00 2016-02-09 09:37:06.911 040 11812.91 181.42 52487.46 88888.00 2016-02-09 09:37:07.411 040 11812.92 181.44 52487.47 88888.00 2016-02-09 09:37:07.911 040 11812.90 181.51 52487.45 88888.00 2016-02-09 09:37:08.411 040 11812.84 181.56 52487.42 88888.00 2016-02-09 09:37:08.911 040 11812.87 181.61 52487.41 88888.00 2016-02-09 09:37:09.411 040 11812.84 181.64 52487.38 88888.00 2016-02-09 09:37:09.911 040 11812.84 181.67 52487.38 88888.00 2016-02-09 09:37:10.411 040 11812.81 181.74 52487.37 88888.00 2016-02-09 09:37:10.911 040 11812.80 181.81 52487.36 88888.00 2016-02-09 09:37:11.411 040 11812.81 181.81 52487.33 88888.00 2016-02-09 09:37:11.911 040 11812.79 181.83 52487.36 88888.00 2016-02-09 09:37:12.411 040 11812.78 181.90 52487.37 88888.00 2016-02-09 09:37:12.911 040 11812.75 181.98 52487.37 88888.00 2016-02-09 09:37:13.411 040 11812.75 182.00 52487.33 88888.00 2016-02-09 09:37:13.911 040 11812.82 182.01 52487.34 88888.00 2016-02-09 09:37:14.411 040 11812.78 182.09 52487.32 88888.00 2016-02-09 09:37:14.911 040 11812.74 182.17 52487.32 88888.00 2016-02-09 09:37:15.411 040 11812.80 182.19 52487.28 88888.00 2016-02-09 09:37:15.911 040 11812.83 182.22 52487.25 88888.00 2016-02-09 09:37:16.411 040 11812.88 182.24 52487.29 88888.00 2016-02-09 09:37:16.911 040 11812.88 182.20 52487.24 88888.00 2016-02-09 09:37:17.411 040 11812.88 182.19 52487.23 88888.00 2016-02-09 09:37:17.911 040 11812.88 182.22 52487.21 88888.00 2016-02-09 09:37:18.411 040 11812.88 182.24 52487.22 88888.00 2016-02-09 09:37:18.911 040 11812.89 182.23 52487.17 88888.00 2016-02-09 09:37:19.411 040 11812.87 182.22 52487.15 88888.00 2016-02-09 09:37:19.911 040 11812.88 182.24 52487.11 88888.00 2016-02-09 09:37:20.411 040 11812.83 182.27 52487.11 88888.00 2016-02-09 09:37:20.911 040 11812.83 182.30 52487.13 88888.00 2016-02-09 09:37:21.411 040 11812.87 182.30 52487.13 88888.00 2016-02-09 09:37:21.911 040 11812.86 182.28 52487.17 88888.00 2016-02-09 09:37:22.411 040 11812.82 182.29 52487.17 88888.00 2016-02-09 09:37:22.911 040 11812.80 182.27 52487.19 88888.00 2016-02-09 09:37:23.411 040 11812.79 182.27 52487.21 88888.00 2016-02-09 09:37:23.911 040 11812.77 182.28 52487.21 88888.00 2016-02-09 09:37:24.411 040 11812.75 182.27 52487.20 88888.00 2016-02-09 09:37:24.911 040 11812.83 182.24 52487.20 88888.00 2016-02-09 09:37:25.411 040 11812.84 182.23 52487.19 88888.00 2016-02-09 09:37:25.911 040 11812.83 182.25 52487.19 88888.00 2016-02-09 09:37:26.411 040 11812.86 182.23 52487.21 88888.00 2016-02-09 09:37:26.911 040 11812.87 182.22 52487.20 88888.00 2016-02-09 09:37:27.411 040 11812.90 182.24 52487.21 88888.00 2016-02-09 09:37:27.911 040 11812.90 182.23 52487.20 88888.00 2016-02-09 09:37:28.411 040 11812.88 182.21 52487.20 88888.00 2016-02-09 09:37:28.911 040 11812.90 182.22 52487.16 88888.00 2016-02-09 09:37:29.411 040 11812.93 182.22 52487.17 88888.00 2016-02-09 09:37:29.911 040 11812.93 182.20 52487.15 88888.00 2016-02-09 09:37:30.411 040 11812.92 182.14 52487.14 88888.00 2016-02-09 09:37:30.911 040 11812.97 182.12 52487.13 88888.00 2016-02-09 09:37:31.411 040 11813.00 182.10 52487.11 88888.00 2016-02-09 09:37:31.911 040 11813.02 182.10 52487.11 88888.00 2016-02-09 09:37:32.411 040 11813.04 182.09 52487.13 88888.00 2016-02-09 09:37:32.911 040 11813.05 182.09 52487.13 88888.00 2016-02-09 09:37:33.411 040 11813.10 182.09 52487.11 88888.00 2016-02-09 09:37:33.911 040 11813.12 182.09 52487.06 88888.00 2016-02-09 09:37:34.411 040 11813.12 182.11 52487.05 88888.00 2016-02-09 09:37:34.911 040 11813.17 182.11 52487.05 88888.00 2016-02-09 09:37:35.411 040 11813.21 182.13 52486.97 88888.00 2016-02-09 09:37:35.911 040 11813.18 182.12 52486.96 88888.00 2016-02-09 09:37:36.411 040 11813.18 182.13 52486.99 88888.00 2016-02-09 09:37:36.911 040 11813.15 182.12 52486.97 88888.00 2016-02-09 09:37:37.411 040 11813.09 182.11 52486.96 88888.00 2016-02-09 09:37:37.911 040 11813.13 182.14 52486.93 88888.00 2016-02-09 09:37:38.411 040 11813.19 182.14 52486.92 88888.00 2016-02-09 09:37:38.911 040 11813.22 182.15 52486.90 88888.00 2016-02-09 09:37:39.411 040 11813.25 182.17 52486.95 88888.00 2016-02-09 09:37:39.911 040 11813.27 182.13 52486.94 88888.00 2016-02-09 09:37:40.411 040 11813.31 182.12 52486.90 88888.00 2016-02-09 09:37:40.911 040 11813.32 182.13 52486.89 88888.00 2016-02-09 09:37:41.411 040 11813.35 182.15 52486.89 88888.00 2016-02-09 09:37:41.911 040 11813.33 182.18 52486.88 88888.00 2016-02-09 09:37:42.411 040 11813.36 182.14 52486.88 88888.00 2016-02-09 09:37:42.911 040 11813.41 182.15 52486.88 88888.00 2016-02-09 09:37:43.411 040 11813.41 182.18 52486.88 88888.00 2016-02-09 09:37:43.911 040 11813.40 182.18 52486.89 88888.00 2016-02-09 09:37:44.411 040 11813.40 182.20 52486.88 88888.00 2016-02-09 09:37:44.911 040 11813.36 182.20 52486.86 88888.00 2016-02-09 09:37:45.411 040 11813.35 182.21 52486.86 88888.00 2016-02-09 09:37:45.911 040 11813.35 182.20 52486.85 88888.00 2016-02-09 09:37:46.411 040 11813.35 182.18 52486.86 88888.00 2016-02-09 09:37:46.911 040 11813.34 182.18 52486.89 88888.00 2016-02-09 09:37:47.411 040 11813.33 182.17 52486.93 88888.00 2016-02-09 09:37:47.911 040 11813.31 182.15 52486.98 88888.00 2016-02-09 09:37:48.411 040 11813.31 182.15 52487.01 88888.00 2016-02-09 09:37:48.911 040 11813.30 182.14 52487.02 88888.00 2016-02-09 09:37:49.411 040 11813.26 182.14 52486.96 88888.00 2016-02-09 09:37:49.911 040 11813.26 182.09 52487.01 88888.00 2016-02-09 09:37:50.411 040 11813.23 182.02 52486.99 88888.00 2016-02-09 09:37:50.911 040 11813.23 182.03 52486.93 88888.00 2016-02-09 09:37:51.411 040 11813.16 182.00 52486.94 88888.00 2016-02-09 09:37:51.911 040 11813.14 181.99 52486.99 88888.00 2016-02-09 09:37:52.411 040 11813.13 181.96 52487.05 88888.00 2016-02-09 09:37:52.911 040 11813.09 181.95 52487.04 88888.00 2016-02-09 09:37:53.411 040 11813.09 181.93 52487.02 88888.00 2016-02-09 09:37:53.911 040 11813.09 181.89 52487.02 88888.00 2016-02-09 09:37:54.411 040 11813.06 181.84 52487.01 88888.00 2016-02-09 09:37:54.911 040 11813.01 181.85 52486.98 88888.00 2016-02-09 09:37:55.411 040 11813.02 181.82 52486.99 88888.00 2016-02-09 09:37:55.911 040 11812.97 181.79 52487.01 88888.00 2016-02-09 09:37:56.411 040 11812.91 181.76 52487.02 88888.00 2016-02-09 09:37:56.911 040 11812.93 181.74 52487.01 88888.00 2016-02-09 09:37:57.411 040 11812.93 181.73 52487.01 88888.00 2016-02-09 09:37:57.911 040 11812.89 181.72 52487.03 88888.00 2016-02-09 09:37:58.411 040 11812.84 181.69 52487.01 88888.00 2016-02-09 09:37:58.911 040 11812.82 181.60 52486.99 88888.00 2016-02-09 09:37:59.411 040 11812.82 181.57 52486.97 88888.00 2016-02-09 09:37:59.911 040 11812.83 181.56 52486.97 88888.00 2016-02-09 09:38:00.411 040 11812.82 181.54 52487.02 88888.00 2016-02-09 09:38:00.911 040 11812.79 181.52 52487.03 88888.00 2016-02-09 09:38:01.411 040 11812.77 181.47 52487.01 88888.00 2016-02-09 09:38:01.911 040 11812.72 181.46 52486.98 88888.00 2016-02-09 09:38:02.411 040 11812.71 181.46 52486.95 88888.00 2016-02-09 09:38:02.911 040 11812.67 181.47 52486.95 88888.00 2016-02-09 09:38:03.411 040 11812.63 181.46 52486.95 88888.00 2016-02-09 09:38:03.911 040 11812.61 181.45 52486.98 88888.00 2016-02-09 09:38:04.411 040 11812.62 181.43 52486.98 88888.00 2016-02-09 09:38:04.911 040 11812.63 181.43 52486.97 88888.00 2016-02-09 09:38:05.411 040 11812.60 181.43 52486.96 88888.00 2016-02-09 09:38:05.911 040 11812.57 181.41 52486.96 88888.00 2016-02-09 09:38:06.411 040 11812.57 181.38 52487.01 88888.00 2016-02-09 09:38:06.911 040 11812.54 181.40 52486.96 88888.00 2016-02-09 09:38:07.411 040 11812.53 181.42 52486.92 88888.00 2016-02-09 09:38:07.911 040 11812.49 181.44 52486.88 88888.00 2016-02-09 09:38:08.411 040 11812.53 181.42 52486.89 88888.00 2016-02-09 09:38:08.911 040 11812.55 181.45 52486.84 88888.00 2016-02-09 09:38:09.411 040 11812.49 181.54 52486.87 88888.00 2016-02-09 09:38:09.911 040 11812.51 181.53 52486.89 88888.00 2016-02-09 09:38:10.411 040 11812.51 181.56 52486.89 88888.00 2016-02-09 09:38:10.911 040 11812.53 181.59 52486.88 88888.00 2016-02-09 09:38:11.411 040 11812.48 181.64 52486.86 88888.00 2016-02-09 09:38:11.911 040 11812.48 181.69 52486.87 88888.00 2016-02-09 09:38:12.411 040 11812.46 181.72 52486.86 88888.00 2016-02-09 09:38:12.911 040 11812.43 181.72 52486.79 88888.00 2016-02-09 09:38:13.411 040 11812.46 181.72 52486.78 88888.00 2016-02-09 09:38:13.911 040 11812.45 181.74 52486.78 88888.00 2016-02-09 09:38:14.411 040 11812.45 181.75 52486.77 88888.00 2016-02-09 09:38:14.911 040 11812.42 181.72 52486.79 88888.00 2016-02-09 09:38:15.411 040 11812.35 181.67 52486.84 88888.00 2016-02-09 09:38:15.911 040 11812.37 181.71 52486.84 88888.00 2016-02-09 09:38:16.411 040 11812.43 181.71 52486.85 88888.00 2016-02-09 09:38:16.911 040 11812.43 181.70 52486.83 88888.00 2016-02-09 09:38:17.411 040 11812.43 181.71 52486.78 88888.00 2016-02-09 09:38:17.911 040 11812.40 181.72 52486.77 88888.00 2016-02-09 09:38:18.411 040 11812.38 181.67 52486.77 88888.00 2016-02-09 09:38:18.911 040 11812.35 181.64 52486.76 88888.00 2016-02-09 09:38:19.411 040 11812.34 181.63 52486.77 88888.00 2016-02-09 09:38:19.911 040 11812.35 181.65 52486.77 88888.00 2016-02-09 09:38:20.411 040 11812.37 181.66 52486.78 88888.00 2016-02-09 09:38:20.911 040 11812.36 181.76 52486.77 88888.00 2016-02-09 09:38:21.411 040 11812.36 181.82 52486.76 88888.00 2016-02-09 09:38:21.911 040 11812.34 181.80 52486.71 88888.00 2016-02-09 09:38:22.411 040 11812.35 181.77 52486.67 88888.00 2016-02-09 09:38:22.911 040 11812.35 181.79 52486.66 88888.00 2016-02-09 09:38:23.411 040 11812.34 181.80 52486.64 88888.00 2016-02-09 09:38:23.911 040 11812.37 181.81 52486.66 88888.00 2016-02-09 09:38:24.411 040 11812.36 181.82 52486.70 88888.00 2016-02-09 09:38:24.911 040 11812.33 181.85 52486.68 88888.00 2016-02-09 09:38:25.411 040 11812.30 181.88 52486.67 88888.00 2016-02-09 09:38:25.911 040 11812.30 181.92 52486.69 88888.00 2016-02-09 09:38:26.411 040 11812.26 181.94 52486.66 88888.00 2016-02-09 09:38:26.911 040 11812.27 181.94 52486.62 88888.00 2016-02-09 09:38:27.411 040 11812.27 182.00 52486.63 88888.00 2016-02-09 09:38:27.911 040 11812.25 182.00 52486.64 88888.00 2016-02-09 09:38:28.411 040 11812.26 182.02 52486.69 88888.00 2016-02-09 09:38:28.911 040 11812.25 181.99 52486.72 88888.00 2016-02-09 09:38:29.411 040 11812.23 181.94 52486.70 88888.00 2016-02-09 09:38:29.911 040 11812.19 181.96 52486.66 88888.00 2016-02-09 09:38:30.411 040 11812.12 181.98 52486.63 88888.00 2016-02-09 09:38:30.911 040 11812.08 182.00 52486.67 88888.00 2016-02-09 09:38:31.411 040 11812.07 182.04 52486.71 88888.00 2016-02-09 09:38:31.911 040 11812.10 182.08 52486.71 88888.00 2016-02-09 09:38:32.411 040 11812.11 182.09 52486.69 88888.00 2016-02-09 09:38:32.911 040 11812.13 182.09 52486.68 88888.00 2016-02-09 09:38:33.411 040 11812.11 182.09 52486.64 88888.00 2016-02-09 09:38:33.911 040 11812.10 182.09 52486.61 88888.00 2016-02-09 09:38:34.411 040 11812.09 182.09 52486.59 88888.00 2016-02-09 09:38:34.911 040 11812.08 182.10 52486.57 88888.00 2016-02-09 09:38:35.411 040 11812.09 182.12 52486.59 88888.00 2016-02-09 09:38:35.911 040 11812.11 182.10 52486.60 88888.00 2016-02-09 09:38:36.411 040 11812.16 182.09 52486.61 88888.00 2016-02-09 09:38:36.911 040 11812.17 182.12 52486.64 88888.00 2016-02-09 09:38:37.411 040 11812.20 182.13 52486.62 88888.00 2016-02-09 09:38:37.911 040 11812.21 182.17 52486.61 88888.00 2016-02-09 09:38:38.411 040 11812.19 182.17 52486.63 88888.00 2016-02-09 09:38:38.911 040 11812.21 182.18 52486.63 88888.00 2016-02-09 09:38:39.411 040 11812.28 182.12 52486.62 88888.00 2016-02-09 09:38:39.911 040 11812.30 182.08 52486.62 88888.00 2016-02-09 09:38:40.411 040 11812.35 182.12 52486.62 88888.00 2016-02-09 09:38:40.911 040 11812.38 182.17 52486.58 88888.00 2016-02-09 09:38:41.411 040 11812.42 182.15 52486.57 88888.00 2016-02-09 09:38:41.911 040 11812.44 182.13 52486.54 88888.00 2016-02-09 09:38:42.411 040 11812.45 182.17 52486.58 88888.00 2016-02-09 09:38:42.911 040 11812.47 182.15 52486.55 88888.00 2016-02-09 09:38:43.411 040 11812.51 182.11 52486.45 88888.00 2016-02-09 09:38:43.911 040 11812.54 182.08 52486.44 88888.00 2016-02-09 09:38:44.411 040 11812.53 182.04 52486.46 88888.00 2016-02-09 09:38:44.911 040 11812.57 182.02 52486.46 88888.00 2016-02-09 09:38:45.411 040 11812.58 182.01 52486.49 88888.00 2016-02-09 09:38:45.911 040 11812.61 182.01 52486.52 88888.00 2016-02-09 09:38:46.411 040 11812.63 182.00 52486.53 88888.00 2016-02-09 09:38:46.911 040 11812.63 182.01 52486.53 88888.00 2016-02-09 09:38:47.411 040 11812.61 182.01 52486.55 88888.00 2016-02-09 09:38:47.911 040 11812.62 182.01 52486.57 88888.00 2016-02-09 09:38:48.411 040 11812.61 181.99 52486.53 88888.00 2016-02-09 09:38:48.911 040 11812.62 182.02 52486.53 88888.00 2016-02-09 09:38:49.412 040 11812.66 182.04 52486.55 88888.00 2016-02-09 09:38:49.912 040 11812.67 182.04 52486.55 88888.00 2016-02-09 09:38:50.412 040 11812.67 182.04 52486.57 88888.00 2016-02-09 09:38:50.912 040 11812.75 182.06 52486.57 88888.00 2016-02-09 09:38:51.412 040 11812.82 182.08 52486.59 88888.00 2016-02-09 09:38:51.912 040 11812.82 182.09 52486.55 88888.00 2016-02-09 09:38:52.412 040 11812.80 182.06 52486.51 88888.00 2016-02-09 09:38:52.912 040 11812.86 182.08 52486.49 88888.00 2016-02-09 09:38:53.412 040 11812.88 182.10 52486.48 88888.00 2016-02-09 09:38:53.912 040 11812.89 182.10 52486.49 88888.00 2016-02-09 09:38:54.412 040 11812.92 182.11 52486.49 88888.00 2016-02-09 09:38:54.912 040 11812.93 182.14 52486.52 88888.00 2016-02-09 09:38:55.412 040 11812.93 182.15 52486.52 88888.00 2016-02-09 09:38:55.912 040 11812.96 182.18 52486.57 88888.00 2016-02-09 09:38:56.412 040 11812.96 182.19 52486.54 88888.00 2016-02-09 09:38:56.912 040 11812.98 182.18 52486.55 88888.00 2016-02-09 09:38:57.412 040 11812.99 182.20 52486.55 88888.00 2016-02-09 09:38:57.912 040 11813.00 182.23 52486.54 88888.00 2016-02-09 09:38:58.412 040 11812.98 182.27 52486.57 88888.00 2016-02-09 09:38:58.912 040 11812.99 182.28 52486.57 88888.00 2016-02-09 09:38:59.412 040 11812.97 182.25 52486.55 88888.00 2016-02-09 09:38:59.912 040 11812.91 182.22 52486.54 88888.00 2016-02-09 09:39:00.412 040 11812.92 182.23 52486.53 88888.00 2016-02-09 09:39:00.912 040 11812.92 182.24 52486.54 88888.00 2016-02-09 09:39:01.412 040 11812.91 182.27 52486.55 88888.00 2016-02-09 09:39:01.912 040 11812.89 182.25 52486.52 88888.00 2016-02-09 09:39:02.412 040 11812.90 182.28 52486.50 88888.00 2016-02-09 09:39:02.912 040 11812.89 182.25 52486.51 88888.00 2016-02-09 09:39:03.412 040 11812.90 182.27 52486.50 88888.00 2016-02-09 09:39:03.912 040 11812.90 182.30 52486.50 88888.00 2016-02-09 09:39:04.412 040 11812.91 182.33 52486.51 88888.00 2016-02-09 09:39:04.912 040 11812.93 182.37 52486.54 88888.00 2016-02-09 09:39:05.412 040 11812.89 182.41 52486.55 88888.00 2016-02-09 09:39:05.912 040 11812.84 182.42 52486.54 88888.00 2016-02-09 09:39:06.412 040 11812.82 182.46 52486.55 88888.00 2016-02-09 09:39:06.912 040 11812.78 182.46 52486.59 88888.00 2016-02-09 09:39:07.412 040 11812.75 182.48 52486.60 88888.00 2016-02-09 09:39:07.912 040 11812.78 182.50 52486.62 88888.00 2016-02-09 09:39:08.412 040 11812.73 182.53 52486.59 88888.00 2016-02-09 09:39:08.912 040 11812.71 182.54 52486.58 88888.00 2016-02-09 09:39:09.412 040 11812.73 182.56 52486.57 88888.00 2016-02-09 09:39:09.912 040 11812.71 182.57 52486.59 88888.00 2016-02-09 09:39:10.412 040 11812.67 182.60 52486.62 88888.00 2016-02-09 09:39:10.912 040 11812.63 182.62 52486.66 88888.00 2016-02-09 09:39:11.412 040 11812.62 182.68 52486.67 88888.00 2016-02-09 09:39:11.912 040 11812.62 182.70 52486.68 88888.00 2016-02-09 09:39:12.412 040 11812.61 182.69 52486.72 88888.00 2016-02-09 09:39:12.912 040 11812.60 182.70 52486.70 88888.00 2016-02-09 09:39:13.412 040 11812.56 182.74 52486.68 88888.00 2016-02-09 09:39:13.912 040 11812.53 182.74 52486.67 88888.00 2016-02-09 09:39:14.412 040 11812.49 182.72 52486.66 88888.00 2016-02-09 09:39:14.912 040 11812.51 182.72 52486.69 88888.00 2016-02-09 09:39:15.412 040 11812.51 182.77 52486.69 88888.00 2016-02-09 09:39:15.912 040 11812.48 182.78 52486.66 88888.00 2016-02-09 09:39:16.412 040 11812.49 182.79 52486.67 88888.00 2016-02-09 09:39:16.912 040 11812.52 182.79 52486.70 88888.00 2016-02-09 09:39:17.412 040 11812.52 182.81 52486.68 88888.00 2016-02-09 09:39:17.912 040 11812.49 182.82 52486.66 88888.00 2016-02-09 09:39:18.412 040 11812.48 182.82 52486.66 88888.00 2016-02-09 09:39:18.912 040 11812.51 182.83 52486.66 88888.00 2016-02-09 09:39:19.412 040 11812.49 182.86 52486.71 88888.00 2016-02-09 09:39:19.912 040 11812.48 182.85 52486.71 88888.00 2016-02-09 09:39:20.412 040 11812.46 182.81 52486.71 88888.00 2016-02-09 09:39:20.912 040 11812.46 182.86 52486.69 88888.00 2016-02-09 09:39:21.412 040 11812.48 182.83 52486.71 88888.00 2016-02-09 09:39:21.912 040 11812.52 182.85 52486.73 88888.00 2016-02-09 09:39:22.412 040 11812.52 182.82 52486.70 88888.00 2016-02-09 09:39:22.912 040 11812.54 182.81 52486.67 88888.00 2016-02-09 09:39:23.412 040 11812.54 182.85 52486.67 88888.00 2016-02-09 09:39:23.912 040 11812.56 182.82 52486.66 88888.00 2016-02-09 09:39:24.412 040 11812.56 182.82 52486.66 88888.00 2016-02-09 09:39:24.912 040 11812.58 182.82 52486.67 88888.00 2016-02-09 09:39:25.412 040 11812.58 182.81 52486.68 88888.00 2016-02-09 09:39:25.912 040 11812.54 182.81 52486.63 88888.00 2016-02-09 09:39:26.412 040 11812.52 182.85 52486.66 88888.00 2016-02-09 09:39:26.912 040 11812.54 182.81 52486.63 88888.00 2016-02-09 09:39:27.412 040 11812.57 182.78 52486.66 88888.00 2016-02-09 09:39:27.912 040 11812.64 182.73 52486.66 88888.00 2016-02-09 09:39:28.412 040 11812.67 182.74 52486.67 88888.00 2016-02-09 09:39:28.912 040 11812.71 182.71 52486.67 88888.00 2016-02-09 09:39:29.412 040 11812.70 182.73 52486.66 88888.00 2016-02-09 09:39:29.912 040 11812.70 182.73 52486.62 88888.00 2016-02-09 09:39:30.412 040 11812.71 182.80 52486.58 88888.00 2016-02-09 09:39:30.912 040 11812.72 182.88 52486.62 88888.00 2016-02-09 09:39:31.412 040 11812.77 182.86 52486.62 88888.00 2016-02-09 09:39:31.912 040 11812.75 182.85 52486.63 88888.00 2016-02-09 09:39:32.412 040 11812.75 182.87 52486.66 88888.00 2016-02-09 09:39:32.912 040 11812.79 182.88 52486.64 88888.00 2016-02-09 09:39:33.412 040 11812.82 182.92 52486.64 88888.00 2016-02-09 09:39:33.912 040 11812.86 182.95 52486.67 88888.00 2016-02-09 09:39:34.412 040 11812.86 182.93 52486.68 88888.00 2016-02-09 09:39:34.912 040 11812.82 182.96 52486.71 88888.00 2016-02-09 09:39:35.412 040 11812.83 182.97 52486.69 88888.00 2016-02-09 09:39:35.912 040 11812.86 183.01 52486.67 88888.00 2016-02-09 09:39:36.412 040 11812.84 183.01 52486.69 88888.00 2016-02-09 09:39:36.912 040 11812.84 183.00 52486.68 88888.00 2016-02-09 09:39:37.412 040 11812.82 182.98 52486.66 88888.00 2016-02-09 09:39:37.912 040 11812.86 182.99 52486.63 88888.00 2016-02-09 09:39:38.412 040 11812.84 183.02 52486.64 88888.00 2016-02-09 09:39:38.912 040 11812.82 183.08 52486.62 88888.00 2016-02-09 09:39:39.412 040 11812.84 183.12 52486.59 88888.00 2016-02-09 09:39:39.912 040 11812.88 183.12 52486.61 88888.00 2016-02-09 09:39:40.412 040 11812.91 183.14 52486.59 88888.00 2016-02-09 09:39:40.912 040 11812.92 183.16 52486.54 88888.00 2016-02-09 09:39:41.412 040 11812.90 183.17 52486.55 88888.00 2016-02-09 09:39:41.912 040 11812.91 183.20 52486.55 88888.00 2016-02-09 09:39:42.412 040 11812.91 183.24 52486.55 88888.00 2016-02-09 09:39:42.912 040 11812.89 183.26 52486.61 88888.00 2016-02-09 09:39:43.412 040 11812.87 183.27 52486.63 88888.00 2016-02-09 09:39:43.912 040 11812.88 183.30 52486.63 88888.00 2016-02-09 09:39:44.412 040 11812.87 183.32 52486.66 88888.00 2016-02-09 09:39:44.912 040 11812.91 183.34 52486.64 88888.00 2016-02-09 09:39:45.412 040 11812.92 183.32 52486.67 88888.00 2016-02-09 09:39:45.912 040 11812.96 183.34 52486.64 88888.00 2016-02-09 09:39:46.412 040 11812.93 183.39 52486.62 88888.00 2016-02-09 09:39:46.912 040 11812.92 183.41 52486.63 88888.00 2016-02-09 09:39:47.412 040 11812.95 183.43 52486.64 88888.00 2016-02-09 09:39:47.912 040 11812.97 183.44 52486.64 88888.00 2016-02-09 09:39:48.412 040 11812.98 183.46 52486.62 88888.00 2016-02-09 09:39:48.912 040 11812.98 183.50 52486.60 88888.00 2016-02-09 09:39:49.412 040 11812.99 183.53 52486.61 88888.00 2016-02-09 09:39:49.912 040 11813.00 183.54 52486.59 88888.00 2016-02-09 09:39:50.412 040 11812.99 183.54 52486.60 88888.00 2016-02-09 09:39:50.912 040 11812.96 183.56 52486.63 88888.00 2016-02-09 09:39:51.412 040 11812.92 183.59 52486.63 88888.00 2016-02-09 09:39:51.912 040 11812.93 183.61 52486.63 88888.00 2016-02-09 09:39:52.412 040 11812.96 183.68 52486.60 88888.00 2016-02-09 09:39:52.912 040 11812.92 183.70 52486.58 88888.00 2016-02-09 09:39:53.412 040 11812.92 183.74 52486.63 88888.00 2016-02-09 09:39:53.912 040 11812.91 183.74 52486.64 88888.00 2016-02-09 09:39:54.412 040 11812.92 183.74 52486.64 88888.00 2016-02-09 09:39:54.912 040 11812.95 183.79 52486.70 88888.00 2016-02-09 09:39:55.412 040 11812.99 183.86 52486.71 88888.00 2016-02-09 09:39:55.912 040 11812.99 183.84 52486.69 88888.00 2016-02-09 09:39:56.412 040 11812.93 183.85 52486.68 88888.00 2016-02-09 09:39:56.912 040 11812.91 183.85 52486.67 88888.00 2016-02-09 09:39:57.412 040 11812.92 183.86 52486.64 88888.00 2016-02-09 09:39:57.912 040 11812.95 183.84 52486.64 88888.00 2016-02-09 09:39:58.412 040 11812.95 183.85 52486.70 88888.00 2016-02-09 09:39:58.912 040 11812.99 183.86 52486.72 88888.00 2016-02-09 09:39:59.412 040 11813.01 183.86 52486.72 88888.00 2016-02-09 09:39:59.912 040 11812.98 183.87 52486.76 88888.00 2016-02-09 09:40:00.412 040 11813.05 183.87 52486.75 88888.00 2016-02-09 09:40:00.912 040 11813.07 183.87 52486.75 88888.00 2016-02-09 09:40:01.412 040 11813.09 183.88 52486.78 88888.00 2016-02-09 09:40:01.912 040 11813.12 183.88 52486.80 88888.00 2016-02-09 09:40:02.412 040 11813.12 183.88 52486.81 88888.00 2016-02-09 09:40:02.912 040 11813.13 183.89 52486.84 88888.00 2016-02-09 09:40:03.412 040 11813.16 183.88 52486.83 88888.00 2016-02-09 09:40:03.912 040 11813.19 183.84 52486.81 88888.00 2016-02-09 09:40:04.412 040 11813.23 183.83 52486.83 88888.00 2016-02-09 09:40:04.912 040 11813.21 183.84 52486.83 88888.00 2016-02-09 09:40:05.412 040 11813.21 183.82 52486.83 88888.00 2016-02-09 09:40:05.912 040 11813.18 183.84 52486.83 88888.00 2016-02-09 09:40:06.412 040 11813.16 183.84 52486.79 88888.00 2016-02-09 09:40:06.912 040 11813.14 183.83 52486.77 88888.00 2016-02-09 09:40:07.412 040 11813.12 183.80 52486.78 88888.00 2016-02-09 09:40:07.912 040 11813.15 183.77 52486.77 88888.00 2016-02-09 09:40:08.412 040 11813.19 183.76 52486.78 88888.00 2016-02-09 09:40:08.912 040 11813.25 183.76 52486.75 88888.00 2016-02-09 09:40:09.412 040 11813.27 183.78 52486.72 88888.00 2016-02-09 09:40:09.912 040 11813.26 183.82 52486.73 88888.00 2016-02-09 09:40:10.412 040 11813.27 183.83 52486.73 88888.00 2016-02-09 09:40:10.912 040 11813.28 183.83 52486.75 88888.00 2016-02-09 09:40:11.412 040 11813.31 183.85 52486.76 88888.00 2016-02-09 09:40:11.912 040 11813.34 183.89 52486.77 88888.00 2016-02-09 09:40:12.412 040 11813.33 183.93 52486.76 88888.00 2016-02-09 09:40:12.912 040 11813.30 183.92 52486.72 88888.00 2016-02-09 09:40:13.412 040 11813.31 183.95 52486.69 88888.00 2016-02-09 09:40:13.912 040 11813.28 183.97 52486.69 88888.00 2016-02-09 09:40:14.412 040 11813.27 183.96 52486.70 88888.00 2016-02-09 09:40:14.912 040 11813.28 183.98 52486.77 88888.00 2016-02-09 09:40:15.412 040 11813.34 183.99 52486.75 88888.00 2016-02-09 09:40:15.912 040 11813.39 184.02 52486.76 88888.00 2016-02-09 09:40:16.412 040 11813.40 184.06 52486.78 88888.00 2016-02-09 09:40:16.912 040 11813.43 184.08 52486.80 88888.00 2016-02-09 09:40:17.412 040 11813.36 184.07 52486.79 88888.00 2016-02-09 09:40:17.912 040 11813.37 184.08 52486.78 88888.00 2016-02-09 09:40:18.412 040 11813.42 184.12 52486.77 88888.00 2016-02-09 09:40:18.912 040 11813.41 184.13 52486.77 88888.00 2016-02-09 09:40:19.412 040 11813.37 184.08 52486.79 88888.00 2016-02-09 09:40:19.912 040 11813.37 184.12 52486.83 88888.00 2016-02-09 09:40:20.412 040 11813.37 184.15 52486.87 88888.00 2016-02-09 09:40:20.912 040 11813.36 184.17 52486.87 88888.00 2016-02-09 09:40:21.412 040 11813.34 184.18 52486.89 88888.00 2016-02-09 09:40:21.912 040 11813.36 184.19 52486.87 88888.00 2016-02-09 09:40:22.412 040 11813.45 184.18 52486.83 88888.00 2016-02-09 09:40:22.912 040 11813.45 184.18 52486.83 88888.00 2016-02-09 09:40:23.412 040 11813.44 184.18 52486.84 88888.00 2016-02-09 09:40:23.912 040 11813.42 184.19 52486.80 88888.00 2016-02-09 09:40:24.412 040 11813.42 184.16 52486.77 88888.00 2016-02-09 09:40:24.912 040 11813.45 184.14 52486.79 88888.00 2016-02-09 09:40:25.412 040 11813.47 184.13 52486.80 88888.00 2016-02-09 09:40:25.912 040 11813.45 184.13 52486.80 88888.00 2016-02-09 09:40:26.412 040 11813.50 184.14 52486.77 88888.00 2016-02-09 09:40:26.912 040 11813.54 184.14 52486.72 88888.00 2016-02-09 09:40:27.412 040 11813.53 184.16 52486.73 88888.00 2016-02-09 09:40:27.912 040 11813.52 184.11 52486.72 88888.00 2016-02-09 09:40:28.412 040 11813.54 184.04 52486.72 88888.00 2016-02-09 09:40:28.912 040 11813.54 184.06 52486.71 88888.00 2016-02-09 09:40:29.412 040 11813.60 184.14 52486.67 88888.00 2016-02-09 09:40:29.912 040 11813.60 184.17 52486.69 88888.00 2016-02-09 09:40:30.412 040 11813.60 184.13 52486.71 88888.00 2016-02-09 09:40:30.912 040 11813.63 184.11 52486.72 88888.00 2016-02-09 09:40:31.412 040 11813.67 184.09 52486.71 88888.00 2016-02-09 09:40:31.912 040 11813.69 184.06 52486.73 88888.00 2016-02-09 09:40:32.412 040 11813.69 184.08 52486.77 88888.00 2016-02-09 09:40:32.912 040 11813.66 184.08 52486.81 88888.00 2016-02-09 09:40:33.412 040 11813.66 184.06 52486.84 88888.00 2016-02-09 09:40:33.912 040 11813.66 184.02 52486.78 88888.00 2016-02-09 09:40:34.412 040 11813.69 184.02 52486.77 88888.00 2016-02-09 09:40:34.912 040 11813.70 184.04 52486.83 88888.00 2016-02-09 09:40:35.412 040 11813.68 184.07 52486.84 88888.00 2016-02-09 09:40:35.912 040 11813.67 184.07 52486.83 88888.00 2016-02-09 09:40:36.412 040 11813.70 184.07 52486.80 88888.00 2016-02-09 09:40:36.912 040 11813.72 184.07 52486.78 88888.00 2016-02-09 09:40:37.412 040 11813.75 184.05 52486.78 88888.00 2016-02-09 09:40:37.912 040 11813.74 184.07 52486.78 88888.00 2016-02-09 09:40:38.412 040 11813.72 184.12 52486.77 88888.00 2016-02-09 09:40:38.912 040 11813.75 184.15 52486.78 88888.00 2016-02-09 09:40:39.412 040 11813.75 184.13 52486.78 88888.00 2016-02-09 09:40:39.912 040 11813.74 184.11 52486.75 88888.00 2016-02-09 09:40:40.412 040 11813.70 184.16 52486.73 88888.00 2016-02-09 09:40:40.912 040 11813.71 184.16 52486.75 88888.00 2016-02-09 09:40:41.412 040 11813.72 184.14 52486.76 88888.00 2016-02-09 09:40:41.912 040 11813.72 184.13 52486.77 88888.00 2016-02-09 09:40:42.412 040 11813.72 184.11 52486.80 88888.00 2016-02-09 09:40:42.912 040 11813.72 184.13 52486.81 88888.00 2016-02-09 09:40:43.412 040 11813.75 184.14 52486.84 88888.00 2016-02-09 09:40:43.912 040 11813.75 184.14 52486.84 88888.00 2016-02-09 09:40:44.412 040 11813.74 184.15 52486.81 88888.00 2016-02-09 09:40:44.912 040 11813.76 184.18 52486.80 88888.00 2016-02-09 09:40:45.412 040 11813.78 184.21 52486.78 88888.00 2016-02-09 09:40:45.912 040 11813.80 184.18 52486.72 88888.00 2016-02-09 09:40:46.412 040 11813.78 184.18 52486.73 88888.00 2016-02-09 09:40:46.912 040 11813.79 184.21 52486.75 88888.00 2016-02-09 09:40:47.412 040 11813.81 184.21 52486.77 88888.00 2016-02-09 09:40:47.912 040 11813.83 184.23 52486.77 88888.00 2016-02-09 09:40:48.412 040 11813.86 184.22 52486.72 88888.00 2016-02-09 09:40:48.912 040 11813.85 184.24 52486.73 88888.00 2016-02-09 09:40:49.412 040 11813.84 184.27 52486.76 88888.00 2016-02-09 09:40:49.912 040 11813.86 184.28 52486.75 88888.00 2016-02-09 09:40:50.412 040 11813.88 184.29 52486.73 88888.00 2016-02-09 09:40:50.912 040 11813.85 184.34 52486.76 88888.00 2016-02-09 09:40:51.412 040 11813.81 184.33 52486.81 88888.00 2016-02-09 09:40:51.912 040 11813.84 184.31 52486.85 88888.00 2016-02-09 09:40:52.412 040 11813.88 184.34 52486.85 88888.00 2016-02-09 09:40:52.912 040 11813.86 184.34 52486.83 88888.00 2016-02-09 09:40:53.412 040 11813.85 184.34 52486.83 88888.00 2016-02-09 09:40:53.912 040 11813.81 184.38 52486.84 88888.00 2016-02-09 09:40:54.412 040 11813.83 184.35 52486.85 88888.00 2016-02-09 09:40:54.912 040 11813.84 184.32 52486.85 88888.00 2016-02-09 09:40:55.412 040 11813.87 184.27 52486.86 88888.00 2016-02-09 09:40:55.912 040 11813.88 184.28 52486.88 88888.00 2016-02-09 09:40:56.412 040 11813.85 184.32 52486.92 88888.00 2016-02-09 09:40:56.912 040 11813.81 184.33 52486.93 88888.00 2016-02-09 09:40:57.412 040 11813.87 184.31 52486.94 88888.00 2016-02-09 09:40:57.912 040 11813.89 184.32 52486.93 88888.00 2016-02-09 09:40:58.412 040 11813.81 184.31 52486.89 88888.00 2016-02-09 09:40:58.912 040 11813.81 184.29 52486.94 88888.00 2016-02-09 09:40:59.412 040 11813.86 184.29 52486.93 88888.00 2016-02-09 09:40:59.912 040 11813.88 184.32 52486.93 88888.00 2016-02-09 09:41:00.412 040 11813.89 184.36 52486.92 88888.00 2016-02-09 09:41:00.912 040 11813.94 184.33 52486.89 88888.00 2016-02-09 09:41:01.412 040 11813.93 184.34 52486.89 88888.00 2016-02-09 09:41:01.912 040 11813.94 184.33 52486.89 88888.00 2016-02-09 09:41:02.412 040 11813.97 184.32 52486.90 88888.00 2016-02-09 09:41:02.912 040 11813.97 184.33 52486.92 88888.00 2016-02-09 09:41:03.412 040 11813.96 184.33 52486.90 88888.00 2016-02-09 09:41:03.912 040 11813.96 184.32 52486.93 88888.00 2016-02-09 09:41:04.412 040 11813.93 184.31 52486.94 88888.00 2016-02-09 09:41:04.912 040 11813.92 184.31 52486.89 88888.00 2016-02-09 09:41:05.412 040 11813.91 184.33 52486.88 88888.00 2016-02-09 09:41:05.912 040 11813.91 184.36 52486.88 88888.00 2016-02-09 09:41:06.412 040 11813.89 184.34 52486.87 88888.00 2016-02-09 09:41:06.912 040 11813.91 184.36 52486.86 88888.00 2016-02-09 09:41:07.412 040 11813.96 184.35 52486.84 88888.00 2016-02-09 09:41:07.912 040 11814.04 184.35 52486.83 88888.00 2016-02-09 09:41:08.412 040 11814.03 184.36 52486.86 88888.00 2016-02-09 09:41:08.912 040 11814.02 184.38 52486.85 88888.00 2016-02-09 09:41:09.412 040 11814.03 184.38 52486.81 88888.00 2016-02-09 09:41:09.912 040 11814.05 184.34 52486.80 88888.00 2016-02-09 09:41:10.412 040 11814.01 184.33 52486.83 88888.00 2016-02-09 09:41:10.912 040 11814.00 184.33 52486.84 88888.00 2016-02-09 09:41:11.412 040 11814.03 184.32 52486.86 88888.00 2016-02-09 09:41:11.912 040 11813.98 184.33 52486.84 88888.00 2016-02-09 09:41:12.412 040 11813.94 184.32 52486.83 88888.00 2016-02-09 09:41:12.912 040 11813.96 184.27 52486.81 88888.00 2016-02-09 09:41:13.412 040 11813.96 184.26 52486.80 88888.00 2016-02-09 09:41:13.912 040 11813.96 184.26 52486.77 88888.00 2016-02-09 09:41:14.412 040 11814.00 184.26 52486.76 88888.00 2016-02-09 09:41:14.912 040 11814.00 184.27 52486.75 88888.00 2016-02-09 09:41:15.412 040 11814.01 184.27 52486.76 88888.00 2016-02-09 09:41:15.912 040 11814.01 184.26 52486.71 88888.00 2016-02-09 09:41:16.412 040 11814.03 184.24 52486.71 88888.00 2016-02-09 09:41:16.912 040 11814.07 184.25 52486.71 88888.00 2016-02-09 09:41:17.412 040 11814.10 184.23 52486.68 88888.00 2016-02-09 09:41:17.912 040 11814.09 184.22 52486.70 88888.00 2016-02-09 09:41:18.412 040 11814.06 184.22 52486.71 88888.00 2016-02-09 09:41:18.912 040 11814.09 184.21 52486.76 88888.00 2016-02-09 09:41:19.413 040 11814.10 184.16 52486.73 88888.00 2016-02-09 09:41:19.913 040 11814.10 184.18 52486.69 88888.00 2016-02-09 09:41:20.413 040 11814.13 184.22 52486.73 88888.00 2016-02-09 09:41:20.913 040 11814.13 184.23 52486.72 88888.00 2016-02-09 09:41:21.413 040 11814.12 184.22 52486.72 88888.00 2016-02-09 09:41:21.913 040 11814.13 184.23 52486.69 88888.00 2016-02-09 09:41:22.413 040 11814.19 184.26 52486.67 88888.00 2016-02-09 09:41:22.913 040 11814.18 184.26 52486.68 88888.00 2016-02-09 09:41:23.413 040 11814.22 184.26 52486.64 88888.00 2016-02-09 09:41:23.913 040 11814.19 184.22 52486.61 88888.00 2016-02-09 09:41:24.413 040 11814.18 184.25 52486.64 88888.00 2016-02-09 09:41:24.913 040 11814.19 184.31 52486.68 88888.00 2016-02-09 09:41:25.413 040 11814.20 184.32 52486.66 88888.00 2016-02-09 09:41:25.913 040 11814.16 184.27 52486.63 88888.00 2016-02-09 09:41:26.413 040 11814.16 184.26 52486.67 88888.00 2016-02-09 09:41:26.913 040 11814.18 184.25 52486.66 88888.00 2016-02-09 09:41:27.413 040 11814.18 184.25 52486.68 88888.00 2016-02-09 09:41:27.913 040 11814.16 184.27 52486.68 88888.00 2016-02-09 09:41:28.413 040 11814.12 184.28 52486.66 88888.00 2016-02-09 09:41:28.913 040 11814.14 184.31 52486.68 88888.00 2016-02-09 09:41:29.413 040 11814.15 184.31 52486.69 88888.00 2016-02-09 09:41:29.913 040 11814.15 184.33 52486.70 88888.00 2016-02-09 09:41:30.413 040 11814.16 184.33 52486.68 88888.00 2016-02-09 09:41:30.913 040 11814.19 184.35 52486.68 88888.00 2016-02-09 09:41:31.413 040 11814.19 184.36 52486.68 88888.00 2016-02-09 09:41:31.913 040 11814.18 184.36 52486.67 88888.00 2016-02-09 09:41:32.413 040 11814.20 184.38 52486.67 88888.00 2016-02-09 09:41:32.913 040 11814.22 184.42 52486.69 88888.00 2016-02-09 09:41:33.413 040 11814.21 184.46 52486.71 88888.00 2016-02-09 09:41:33.913 040 11814.20 184.44 52486.71 88888.00 2016-02-09 09:41:34.413 040 11814.19 184.43 52486.70 88888.00 2016-02-09 09:41:34.913 040 11814.18 184.44 52486.70 88888.00 2016-02-09 09:41:35.413 040 11814.18 184.48 52486.69 88888.00 2016-02-09 09:41:35.913 040 11814.16 184.53 52486.71 88888.00 2016-02-09 09:41:36.413 040 11814.12 184.53 52486.69 88888.00 2016-02-09 09:41:36.913 040 11814.10 184.56 52486.70 88888.00 2016-02-09 09:41:37.413 040 11814.07 184.58 52486.66 88888.00 2016-02-09 09:41:37.913 040 11814.06 184.61 52486.63 88888.00 2016-02-09 09:41:38.413 040 11814.05 184.56 52486.67 88888.00 2016-02-09 09:41:38.913 040 11814.02 184.62 52486.68 88888.00 2016-02-09 09:41:39.413 040 11814.04 184.66 52486.69 88888.00 2016-02-09 09:41:39.913 040 11814.09 184.66 52486.70 88888.00 2016-02-09 09:41:40.413 040 11814.09 184.63 52486.68 88888.00 2016-02-09 09:41:40.913 040 11814.11 184.62 52486.63 88888.00 2016-02-09 09:41:41.413 040 11814.10 184.65 52486.64 88888.00 2016-02-09 09:41:41.913 040 11814.07 184.70 52486.68 88888.00 2016-02-09 09:41:42.413 040 11814.05 184.70 52486.69 88888.00 2016-02-09 09:41:42.913 040 11814.03 184.70 52486.66 88888.00 2016-02-09 09:41:43.413 040 11814.03 184.71 52486.66 88888.00 2016-02-09 09:41:43.913 040 11814.03 184.73 52486.70 88888.00 2016-02-09 09:41:44.413 040 11814.03 184.74 52486.70 88888.00 2016-02-09 09:41:44.913 040 11814.07 184.77 52486.71 88888.00 2016-02-09 09:41:45.413 040 11814.05 184.80 52486.71 88888.00 2016-02-09 09:41:45.913 040 11814.02 184.80 52486.69 88888.00 2016-02-09 09:41:46.413 040 11814.03 184.77 52486.71 88888.00 2016-02-09 09:41:46.913 040 11814.01 184.80 52486.71 88888.00 2016-02-09 09:41:47.413 040 11814.00 184.82 52486.72 88888.00 2016-02-09 09:41:47.913 040 11814.01 184.85 52486.76 88888.00 2016-02-09 09:41:48.413 040 11814.00 184.85 52486.75 88888.00 2016-02-09 09:41:48.913 040 11813.96 184.83 52486.71 88888.00 2016-02-09 09:41:49.413 040 11813.96 184.80 52486.70 88888.00 2016-02-09 09:41:49.913 040 11813.95 184.80 52486.69 88888.00 2016-02-09 09:41:50.413 040 11813.94 184.82 52486.68 88888.00 2016-02-09 09:41:50.913 040 11813.91 184.81 52486.70 88888.00 2016-02-09 09:41:51.413 040 11813.88 184.80 52486.73 88888.00 2016-02-09 09:41:51.913 040 11813.87 184.81 52486.76 88888.00 2016-02-09 09:41:52.413 040 11813.87 184.79 52486.75 88888.00 2016-02-09 09:41:52.913 040 11813.88 184.77 52486.76 88888.00 2016-02-09 09:41:53.413 040 11813.87 184.79 52486.78 88888.00 2016-02-09 09:41:53.913 040 11813.81 184.80 52486.81 88888.00 2016-02-09 09:41:54.413 040 11813.83 184.77 52486.84 88888.00 2016-02-09 09:41:54.913 040 11813.84 184.76 52486.80 88888.00 2016-02-09 09:41:55.413 040 11813.76 184.75 52486.75 88888.00 2016-02-09 09:41:55.913 040 11813.72 184.71 52486.76 88888.00 2016-02-09 09:41:56.413 040 11813.74 184.69 52486.77 88888.00 2016-02-09 09:41:56.913 040 11813.74 184.72 52486.76 88888.00 2016-02-09 09:41:57.413 040 11813.78 184.75 52486.75 88888.00 2016-02-09 09:41:57.913 040 11813.81 184.75 52486.77 88888.00 2016-02-09 09:41:58.413 040 11813.84 184.74 52486.73 88888.00 2016-02-09 09:41:58.913 040 11813.84 184.76 52486.73 88888.00 2016-02-09 09:41:59.413 040 11813.79 184.76 52486.70 88888.00 2016-02-09 09:41:59.913 040 11813.79 184.79 52486.70 88888.00 2016-02-09 09:42:00.413 040 11813.83 184.79 52486.70 88888.00 2016-02-09 09:42:00.913 040 11813.81 184.79 52486.68 88888.00 2016-02-09 09:42:01.413 040 11813.81 184.83 52486.69 88888.00 2016-02-09 09:42:01.913 040 11813.85 184.84 52486.69 88888.00 2016-02-09 09:42:02.413 040 11813.91 184.85 52486.66 88888.00 2016-02-09 09:42:02.913 040 11813.91 184.87 52486.64 88888.00 2016-02-09 09:42:03.413 040 11813.86 184.90 52486.66 88888.00 2016-02-09 09:42:03.913 040 11813.80 184.92 52486.66 88888.00 2016-02-09 09:42:04.413 040 11813.80 184.92 52486.63 88888.00 2016-02-09 09:42:04.913 040 11813.83 184.91 52486.63 88888.00 2016-02-09 09:42:05.413 040 11813.81 184.91 52486.66 88888.00 2016-02-09 09:42:05.913 040 11813.77 184.91 52486.72 88888.00 2016-02-09 09:42:06.413 040 11813.78 184.90 52486.71 88888.00 2016-02-09 09:42:06.913 040 11813.81 184.91 52486.66 88888.00 2016-02-09 09:42:07.413 040 11813.83 184.92 52486.63 88888.00 2016-02-09 09:42:07.913 040 11813.84 184.94 52486.62 88888.00 2016-02-09 09:42:08.413 040 11813.85 184.95 52486.64 88888.00 2016-02-09 09:42:08.913 040 11813.86 185.01 52486.66 88888.00 2016-02-09 09:42:09.413 040 11813.88 185.01 52486.64 88888.00 2016-02-09 09:42:09.913 040 11813.88 185.01 52486.64 88888.00 2016-02-09 09:42:10.413 040 11813.92 184.98 52486.63 88888.00 2016-02-09 09:42:10.913 040 11813.87 184.98 52486.66 88888.00 2016-02-09 09:42:11.413 040 11813.85 184.99 52486.69 88888.00 2016-02-09 09:42:11.913 040 11813.86 184.98 52486.71 88888.00 2016-02-09 09:42:12.413 040 11813.89 184.95 52486.68 88888.00 2016-02-09 09:42:12.913 040 11813.93 184.95 52486.66 88888.00 2016-02-09 09:42:13.413 040 11813.93 184.96 52486.62 88888.00 2016-02-09 09:42:13.913 040 11813.95 184.92 52486.63 88888.00 2016-02-09 09:42:14.413 040 11814.00 184.90 52486.64 88888.00 2016-02-09 09:42:14.913 040 11814.00 184.89 52486.63 88888.00 2016-02-09 09:42:15.413 040 11814.01 184.91 52486.66 88888.00 2016-02-09 09:42:15.913 040 11814.01 184.90 52486.68 88888.00 2016-02-09 09:42:16.413 040 11814.01 184.91 52486.69 88888.00 2016-02-09 09:42:16.913 040 11813.98 184.90 52486.69 88888.00 2016-02-09 09:42:17.413 040 11813.96 184.86 52486.73 88888.00 2016-02-09 09:42:17.913 040 11814.01 184.83 52486.72 88888.00 2016-02-09 09:42:18.413 040 11814.05 184.85 52486.70 88888.00 2016-02-09 09:42:18.913 040 11814.07 184.85 52486.68 88888.00 2016-02-09 09:42:19.413 040 11814.14 184.86 52486.70 88888.00 2016-02-09 09:42:19.913 040 11814.15 184.86 52486.73 88888.00 2016-02-09 09:42:20.413 040 11814.09 184.82 52486.71 88888.00 2016-02-09 09:42:20.913 040 11814.07 184.80 52486.70 88888.00 2016-02-09 09:42:21.413 040 11814.09 184.83 52486.69 88888.00 2016-02-09 09:42:21.913 040 11814.09 184.84 52486.70 88888.00 2016-02-09 09:42:22.413 040 11814.12 184.84 52486.69 88888.00 2016-02-09 09:42:22.913 040 11814.13 184.83 52486.72 88888.00 2016-02-09 09:42:23.413 040 11814.15 184.83 52486.73 88888.00 2016-02-09 09:42:23.913 040 11814.22 184.84 52486.73 88888.00 2016-02-09 09:42:24.413 040 11814.22 184.85 52486.76 88888.00 2016-02-09 09:42:24.913 040 11814.23 184.84 52486.73 88888.00 2016-02-09 09:42:25.413 040 11814.28 184.85 52486.70 88888.00 2016-02-09 09:42:25.913 040 11814.29 184.86 52486.70 88888.00 2016-02-09 09:42:26.413 040 11814.27 184.86 52486.70 88888.00 2016-02-09 09:42:26.913 040 11814.26 184.87 52486.73 88888.00 2016-02-09 09:42:27.413 040 11814.20 184.85 52486.73 88888.00 2016-02-09 09:42:27.913 040 11814.19 184.90 52486.71 88888.00 2016-02-09 09:42:28.413 040 11814.20 184.89 52486.72 88888.00 2016-02-09 09:42:28.913 040 11814.19 184.85 52486.73 88888.00 2016-02-09 09:42:29.413 040 11814.14 184.85 52486.75 88888.00 2016-02-09 09:42:29.913 040 11814.12 184.84 52486.73 88888.00 2016-02-09 09:42:30.413 040 11814.15 184.87 52486.78 88888.00 2016-02-09 09:42:30.913 040 11814.13 184.87 52486.80 88888.00 2016-02-09 09:42:31.413 040 11814.13 184.90 52486.76 88888.00 2016-02-09 09:42:31.913 040 11814.16 184.89 52486.77 88888.00 2016-02-09 09:42:32.413 040 11814.15 184.87 52486.78 88888.00 2016-02-09 09:42:32.913 040 11814.11 184.87 52486.76 88888.00 2016-02-09 09:42:33.413 040 11814.06 184.90 52486.79 88888.00 2016-02-09 09:42:33.913 040 11814.07 184.91 52486.85 88888.00 2016-02-09 09:42:34.413 040 11814.09 184.90 52486.85 88888.00 2016-02-09 09:42:34.913 040 11814.05 184.93 52486.86 88888.00 2016-02-09 09:42:35.413 040 11814.05 184.98 52486.86 88888.00 2016-02-09 09:42:35.913 040 11814.02 185.03 52486.87 88888.00 2016-02-09 09:42:36.413 040 11813.97 185.03 52486.87 88888.00 2016-02-09 09:42:36.913 040 11813.96 185.05 52486.86 88888.00 2016-02-09 09:42:37.413 040 11813.94 185.08 52486.87 88888.00 2016-02-09 09:42:37.913 040 11813.88 185.12 52486.86 88888.00 2016-02-09 09:42:38.413 040 11813.85 185.15 52486.83 88888.00 2016-02-09 09:42:38.913 040 11813.85 185.20 52486.81 88888.00 2016-02-09 09:42:39.413 040 11813.81 185.27 52486.84 88888.00 2016-02-09 09:42:39.913 040 11813.78 185.34 52486.85 88888.00 2016-02-09 09:42:40.413 040 11813.76 185.37 52486.85 88888.00 2016-02-09 09:42:40.913 040 11813.77 185.37 52486.84 88888.00 2016-02-09 09:42:41.413 040 11813.75 185.41 52486.85 88888.00 2016-02-09 09:42:41.913 040 11813.70 185.48 52486.88 88888.00 2016-02-09 09:42:42.413 040 11813.62 185.52 52486.87 88888.00 2016-02-09 09:42:42.913 040 11813.65 185.57 52486.84 88888.00 2016-02-09 09:42:43.413 040 11813.66 185.60 52486.85 88888.00 2016-02-09 09:42:43.913 040 11813.65 185.63 52486.87 88888.00 2016-02-09 09:42:44.413 040 11813.62 185.69 52486.85 88888.00 2016-02-09 09:42:44.913 040 11813.61 185.72 52486.84 88888.00 2016-02-09 09:42:45.413 040 11813.59 185.74 52486.80 88888.00 2016-02-09 09:42:45.913 040 11813.54 185.77 52486.80 88888.00 2016-02-09 09:42:46.413 040 11813.54 185.81 52486.77 88888.00 2016-02-09 09:42:46.913 040 11813.56 185.87 52486.77 88888.00 2016-02-09 09:42:47.413 040 11813.53 185.90 52486.77 88888.00 2016-02-09 09:42:47.913 040 11813.54 185.95 52486.79 88888.00 2016-02-09 09:42:48.413 040 11813.52 185.96 52486.84 88888.00 2016-02-09 09:42:48.913 040 11813.51 185.96 52486.84 88888.00 2016-02-09 09:42:49.413 040 11813.54 185.93 52486.80 88888.00 2016-02-09 09:42:49.913 040 11813.56 185.98 52486.83 88888.00 2016-02-09 09:42:50.413 040 11813.57 186.01 52486.84 88888.00 2016-02-09 09:42:50.913 040 11813.62 185.99 52486.83 88888.00 2016-02-09 09:42:51.413 040 11813.63 185.97 52486.83 88888.00 2016-02-09 09:42:51.913 040 11813.67 185.93 52486.83 88888.00 2016-02-09 09:42:52.413 040 11813.72 185.93 52486.84 88888.00 2016-02-09 09:42:52.913 040 11813.72 185.93 52486.87 88888.00 2016-02-09 09:42:53.413 040 11813.74 185.93 52486.86 88888.00 2016-02-09 09:42:53.913 040 11813.74 185.95 52486.84 88888.00 2016-02-09 09:42:54.413 040 11813.68 185.92 52486.84 88888.00 2016-02-09 09:42:54.913 040 11813.74 185.87 52486.84 88888.00 2016-02-09 09:42:55.413 040 11813.74 185.83 52486.87 88888.00 2016-02-09 09:42:55.913 040 11813.70 185.78 52486.86 88888.00 2016-02-09 09:42:56.413 040 11813.69 185.73 52486.86 88888.00 2016-02-09 09:42:56.913 040 11813.75 185.68 52486.87 88888.00 2016-02-09 09:42:57.413 040 11813.77 185.63 52486.88 88888.00 2016-02-09 09:42:57.913 040 11813.76 185.61 52486.90 88888.00 2016-02-09 09:42:58.413 040 11813.78 185.60 52486.90 88888.00 2016-02-09 09:42:58.913 040 11813.79 185.54 52486.89 88888.00 2016-02-09 09:42:59.413 040 11813.78 185.53 52486.86 88888.00 2016-02-09 09:42:59.913 040 11813.75 185.49 52486.86 88888.00 2016-02-09 09:43:00.413 040 11813.78 185.48 52486.84 88888.00 2016-02-09 09:43:00.913 040 11813.81 185.45 52486.84 88888.00 2016-02-09 09:43:01.413 040 11813.83 185.47 52486.85 88888.00 2016-02-09 09:43:01.913 040 11813.81 185.45 52486.84 88888.00 2016-02-09 09:43:02.413 040 11813.81 185.41 52486.84 88888.00 2016-02-09 09:43:02.913 040 11813.80 185.39 52486.84 88888.00 2016-02-09 09:43:03.413 040 11813.81 185.38 52486.78 88888.00 2016-02-09 09:43:03.913 040 11813.81 185.32 52486.73 88888.00 2016-02-09 09:43:04.413 040 11813.80 185.30 52486.76 88888.00 2016-02-09 09:43:04.913 040 11813.80 185.33 52486.76 88888.00 2016-02-09 09:43:05.413 040 11813.83 185.37 52486.76 88888.00 2016-02-09 09:43:05.913 040 11813.85 185.33 52486.75 88888.00 2016-02-09 09:43:06.413 040 11813.86 185.32 52486.72 88888.00 2016-02-09 09:43:06.913 040 11813.91 185.31 52486.70 88888.00 2016-02-09 09:43:07.413 040 11813.91 185.30 52486.71 88888.00 2016-02-09 09:43:07.913 040 11813.86 185.32 52486.73 88888.00 2016-02-09 09:43:08.413 040 11813.81 185.34 52486.72 88888.00 2016-02-09 09:43:08.913 040 11813.80 185.37 52486.71 88888.00 2016-02-09 09:43:09.413 040 11813.79 185.35 52486.70 88888.00 2016-02-09 09:43:09.913 040 11813.80 185.33 52486.72 88888.00 2016-02-09 09:43:10.413 040 11813.84 185.32 52486.75 88888.00 2016-02-09 09:43:10.913 040 11813.80 185.34 52486.76 88888.00 2016-02-09 09:43:11.413 040 11813.75 185.33 52486.75 88888.00 2016-02-09 09:43:11.913 040 11813.74 185.31 52486.72 88888.00 2016-02-09 09:43:12.413 040 11813.72 185.32 52486.73 88888.00 2016-02-09 09:43:12.913 040 11813.72 185.30 52486.75 88888.00 2016-02-09 09:43:13.413 040 11813.70 185.28 52486.75 88888.00 2016-02-09 09:43:13.913 040 11813.65 185.24 52486.77 88888.00 2016-02-09 09:43:14.413 040 11813.61 185.25 52486.81 88888.00 2016-02-09 09:43:14.913 040 11813.66 185.22 52486.85 88888.00 2016-02-09 09:43:15.413 040 11813.66 185.21 52486.85 88888.00 2016-02-09 09:43:15.913 040 11813.62 185.25 52486.83 88888.00 2016-02-09 09:43:16.413 040 11813.61 185.27 52486.80 88888.00 2016-02-09 09:43:16.913 040 11813.59 185.27 52486.83 88888.00 2016-02-09 09:43:17.413 040 11813.58 185.24 52486.85 88888.00 2016-02-09 09:43:17.913 040 11813.59 185.24 52486.85 88888.00 2016-02-09 09:43:18.413 040 11813.62 185.27 52486.85 88888.00 2016-02-09 09:43:18.913 040 11813.63 185.30 52486.85 88888.00 2016-02-09 09:43:19.413 040 11813.60 185.33 52486.84 88888.00 2016-02-09 09:43:19.913 040 11813.60 185.32 52486.84 88888.00 2016-02-09 09:43:20.413 040 11813.63 185.31 52486.80 88888.00 2016-02-09 09:43:20.913 040 11813.66 185.31 52486.79 88888.00 2016-02-09 09:43:21.413 040 11813.65 185.29 52486.81 88888.00 2016-02-09 09:43:21.913 040 11813.62 185.24 52486.83 88888.00 2016-02-09 09:43:22.413 040 11813.58 185.24 52486.86 88888.00 2016-02-09 09:43:22.913 040 11813.58 185.27 52486.87 88888.00 2016-02-09 09:43:23.413 040 11813.60 185.25 52486.88 88888.00 2016-02-09 09:43:23.913 040 11813.61 185.21 52486.93 88888.00 2016-02-09 09:43:24.413 040 11813.59 185.22 52486.94 88888.00 2016-02-09 09:43:24.913 040 11813.56 185.21 52486.90 88888.00 2016-02-09 09:43:25.413 040 11813.58 185.18 52486.86 88888.00 2016-02-09 09:43:25.913 040 11813.60 185.16 52486.86 88888.00 2016-02-09 09:43:26.413 040 11813.59 185.13 52486.88 88888.00 2016-02-09 09:43:26.913 040 11813.57 185.11 52486.92 88888.00 2016-02-09 09:43:27.413 040 11813.59 185.09 52486.99 88888.00 2016-02-09 09:43:27.913 040 11813.51 185.05 52487.02 88888.00 2016-02-09 09:43:28.413 040 11813.47 185.02 52486.99 88888.00 2016-02-09 09:43:28.913 040 11813.47 185.03 52486.94 88888.00 2016-02-09 09:43:29.413 040 11813.43 185.03 52486.93 88888.00 2016-02-09 09:43:29.913 040 11813.42 185.02 52486.90 88888.00 2016-02-09 09:43:30.413 040 11813.40 184.99 52486.90 88888.00 2016-02-09 09:43:30.913 040 11813.42 185.00 52486.94 88888.00 2016-02-09 09:43:31.413 040 11813.40 185.04 52486.95 88888.00 2016-02-09 09:43:31.913 040 11813.34 185.06 52486.95 88888.00 2016-02-09 09:43:32.413 040 11813.27 185.08 52486.93 88888.00 2016-02-09 09:43:32.913 040 11813.25 185.10 52486.97 88888.00 2016-02-09 09:43:33.413 040 11813.23 185.11 52487.02 88888.00 2016-02-09 09:43:33.913 040 11813.21 185.10 52487.07 88888.00 2016-02-09 09:43:34.413 040 11813.18 185.10 52487.08 88888.00 2016-02-09 09:43:34.913 040 11813.16 185.14 52487.04 88888.00 2016-02-09 09:43:35.413 040 11813.13 185.15 52487.02 88888.00 2016-02-09 09:43:35.913 040 11813.14 185.18 52486.98 88888.00 2016-02-09 09:43:36.413 040 11813.07 185.20 52487.01 88888.00 2016-02-09 09:43:36.913 040 11813.05 185.22 52486.99 88888.00 2016-02-09 09:43:37.413 040 11813.07 185.24 52487.01 88888.00 2016-02-09 09:43:37.913 040 11813.06 185.27 52487.03 88888.00 2016-02-09 09:43:38.413 040 11813.01 185.27 52487.04 88888.00 2016-02-09 09:43:38.913 040 11813.01 185.32 52487.04 88888.00 2016-02-09 09:43:39.413 040 11813.05 185.37 52487.05 88888.00 2016-02-09 09:43:39.913 040 11813.02 185.40 52487.04 88888.00 2016-02-09 09:43:40.413 040 11813.01 185.40 52487.01 88888.00 2016-02-09 09:43:40.913 040 11813.02 185.39 52486.98 88888.00 2016-02-09 09:43:41.413 040 11813.04 185.43 52487.01 88888.00 2016-02-09 09:43:41.913 040 11813.05 185.45 52487.02 88888.00 2016-02-09 09:43:42.413 040 11813.05 185.49 52487.02 88888.00 2016-02-09 09:43:42.913 040 11813.06 185.48 52487.03 88888.00 2016-02-09 09:43:43.413 040 11813.08 185.48 52487.05 88888.00 2016-02-09 09:43:43.913 040 11813.12 185.50 52486.98 88888.00 2016-02-09 09:43:44.413 040 11813.14 185.49 52486.95 88888.00 2016-02-09 09:43:44.913 040 11813.13 185.49 52486.92 88888.00 2016-02-09 09:43:45.413 040 11813.15 185.50 52486.92 88888.00 2016-02-09 09:43:45.913 040 11813.22 185.55 52486.92 88888.00 2016-02-09 09:43:46.413 040 11813.26 185.53 52486.87 88888.00 2016-02-09 09:43:46.913 040 11813.26 185.53 52486.89 88888.00 2016-02-09 09:43:47.413 040 11813.27 185.57 52486.89 88888.00 2016-02-09 09:43:47.913 040 11813.28 185.57 52486.85 88888.00 2016-02-09 09:43:48.413 040 11813.32 185.58 52486.86 88888.00 2016-02-09 09:43:48.913 040 11813.35 185.54 52486.83 88888.00 2016-02-09 09:43:49.413 040 11813.36 185.51 52486.79 88888.00 2016-02-09 09:43:49.913 040 11813.40 185.50 52486.79 88888.00 2016-02-09 09:43:50.413 040 11813.43 185.49 52486.80 88888.00 2016-02-09 09:43:50.913 040 11813.48 185.51 52486.80 88888.00 2016-02-09 09:43:51.413 040 11813.47 185.52 52486.79 88888.00 2016-02-09 09:43:51.913 040 11813.49 185.49 52486.78 88888.00 2016-02-09 09:43:52.413 040 11813.48 185.48 52486.77 88888.00 2016-02-09 09:43:52.913 040 11813.47 185.51 52486.77 88888.00 2016-02-09 09:43:53.413 040 11813.50 185.55 52486.79 88888.00 2016-02-09 09:43:53.913 040 11813.49 185.54 52486.78 88888.00 2016-02-09 09:43:54.413 040 11813.52 185.57 52486.77 88888.00 2016-02-09 09:43:54.913 040 11813.54 185.58 52486.78 88888.00 2016-02-09 09:43:55.413 040 11813.53 185.57 52486.76 88888.00 2016-02-09 09:43:55.913 040 11813.57 185.61 52486.76 88888.00 2016-02-09 09:43:56.413 040 11813.59 185.64 52486.78 88888.00 2016-02-09 09:43:56.913 040 11813.54 185.64 52486.78 88888.00 2016-02-09 09:43:57.413 040 11813.53 185.67 52486.76 88888.00 2016-02-09 09:43:57.913 040 11813.58 185.67 52486.75 88888.00 2016-02-09 09:43:58.413 040 11813.60 185.64 52486.73 88888.00 2016-02-09 09:43:58.913 040 11813.61 185.63 52486.75 88888.00 2016-02-09 09:43:59.413 040 11813.61 185.66 52486.75 88888.00 2016-02-09 09:43:59.913 040 11813.66 185.64 52486.70 88888.00 2016-02-09 09:44:00.413 040 11813.71 185.68 52486.70 88888.00 2016-02-09 09:44:00.913 040 11813.66 185.69 52486.72 88888.00 2016-02-09 09:44:01.413 040 11813.68 185.74 52486.75 88888.00 2016-02-09 09:44:01.913 040 11813.67 185.77 52486.78 88888.00 2016-02-09 09:44:02.413 040 11813.65 185.72 52486.78 88888.00 2016-02-09 09:44:02.913 040 11813.62 185.72 52486.77 88888.00 2016-02-09 09:44:03.413 040 11813.67 185.76 52486.77 88888.00 2016-02-09 09:44:03.913 040 11813.67 185.77 52486.75 88888.00 2016-02-09 09:44:04.413 040 11813.67 185.78 52486.73 88888.00 2016-02-09 09:44:04.913 040 11813.71 185.81 52486.72 88888.00 2016-02-09 09:44:05.413 040 11813.77 185.88 52486.68 88888.00 2016-02-09 09:44:05.913 040 11813.81 185.90 52486.66 88888.00 2016-02-09 09:44:06.413 040 11813.85 185.90 52486.67 88888.00 2016-02-09 09:44:06.913 040 11813.91 185.90 52486.63 88888.00 2016-02-09 09:44:07.413 040 11813.94 185.90 52486.61 88888.00 2016-02-09 09:44:07.913 040 11813.93 185.93 52486.59 88888.00 2016-02-09 09:44:08.413 040 11813.96 185.97 52486.63 88888.00 2016-02-09 09:44:08.913 040 11813.98 185.97 52486.62 88888.00 2016-02-09 09:44:09.413 040 11814.03 186.00 52486.58 88888.00 2016-02-09 09:44:09.913 040 11814.06 185.98 52486.55 88888.00 2016-02-09 09:44:10.413 040 11814.09 185.96 52486.54 88888.00 2016-02-09 09:44:10.913 040 11814.10 185.92 52486.58 88888.00 2016-02-09 09:44:11.413 040 11814.12 185.95 52486.54 88888.00 2016-02-09 09:44:11.913 040 11814.15 185.95 52486.53 88888.00 2016-02-09 09:44:12.413 040 11814.19 185.95 52486.60 88888.00 2016-02-09 09:44:12.913 040 11814.21 186.01 52486.58 88888.00 2016-02-09 09:44:13.413 040 11814.22 186.03 52486.58 88888.00 2016-02-09 09:44:13.913 040 11814.19 186.03 52486.62 88888.00 2016-02-09 09:44:14.413 040 11814.18 186.00 52486.61 88888.00 2016-02-09 09:44:14.913 040 11814.23 186.05 52486.59 88888.00 2016-02-09 09:44:15.413 040 11814.20 186.08 52486.57 88888.00 2016-02-09 09:44:15.913 040 11814.21 186.06 52486.57 88888.00 2016-02-09 09:44:16.404 040 11814.18 185.98 52486.61 88888.00 2016-02-09 09:44:16.904 040 11814.20 185.92 52486.64 88888.00 2016-02-09 09:44:17.404 040 11814.21 185.92 52486.60 88888.00 2016-02-09 09:44:17.904 040 11814.24 185.96 52486.60 88888.00 2016-02-09 09:44:18.404 040 11814.21 185.96 52486.58 88888.00 2016-02-09 09:44:18.904 040 11814.23 185.95 52486.61 88888.00 2016-02-09 09:44:19.404 040 11814.20 185.93 52486.62 88888.00 2016-02-09 09:44:19.904 040 11814.23 185.91 52486.64 88888.00 2016-02-09 09:44:20.404 040 11814.22 185.92 52486.64 88888.00 2016-02-09 09:44:20.904 040 11814.23 185.87 52486.66 88888.00 2016-02-09 09:44:21.404 040 11814.26 185.84 52486.67 88888.00 2016-02-09 09:44:21.904 040 11814.30 185.83 52486.66 88888.00 2016-02-09 09:44:22.404 040 11814.36 185.82 52486.63 88888.00 2016-02-09 09:44:22.904 040 11814.41 185.81 52486.60 88888.00 2016-02-09 09:44:23.404 040 11814.39 185.78 52486.58 88888.00 2016-02-09 09:44:23.904 040 11814.38 185.74 52486.59 88888.00 2016-02-09 09:44:24.404 040 11814.38 185.73 52486.58 88888.00 2016-02-09 09:44:24.904 040 11814.42 185.70 52486.60 88888.00 2016-02-09 09:44:25.404 040 11814.42 185.66 52486.59 88888.00 2016-02-09 09:44:25.904 040 11814.42 185.62 52486.61 88888.00 2016-02-09 09:44:26.404 040 11814.46 185.61 52486.58 88888.00 2016-02-09 09:44:26.904 040 11814.45 185.60 52486.57 88888.00 2016-02-09 09:44:27.404 040 11814.45 185.59 52486.61 88888.00 2016-02-09 09:44:27.904 040 11814.46 185.60 52486.60 88888.00 2016-02-09 09:44:28.404 040 11814.49 185.58 52486.61 88888.00 2016-02-09 09:44:28.904 040 11814.47 185.59 52486.58 88888.00 2016-02-09 09:44:29.404 040 11814.48 185.58 52486.57 88888.00 2016-02-09 09:44:29.904 040 11814.45 185.54 52486.57 88888.00 2016-02-09 09:44:30.404 040 11814.38 185.52 52486.59 88888.00 2016-02-09 09:44:30.904 040 11814.38 185.50 52486.59 88888.00 2016-02-09 09:44:31.404 040 11814.39 185.51 52486.63 88888.00 2016-02-09 09:44:31.904 040 11814.36 185.52 52486.64 88888.00 2016-02-09 09:44:32.404 040 11814.31 185.50 52486.62 88888.00 2016-02-09 09:44:32.904 040 11814.28 185.51 52486.60 88888.00 2016-02-09 09:44:33.404 040 11814.22 185.53 52486.60 88888.00 2016-02-09 09:44:33.904 040 11814.21 185.55 52486.63 88888.00 2016-02-09 09:44:34.404 040 11814.21 185.53 52486.59 88888.00 2016-02-09 09:44:34.904 040 11814.21 185.55 52486.57 88888.00 2016-02-09 09:44:35.404 040 11814.22 185.58 52486.57 88888.00 2016-02-09 09:44:35.904 040 11814.18 185.57 52486.61 88888.00 2016-02-09 09:44:36.404 040 11814.16 185.57 52486.66 88888.00 2016-02-09 09:44:36.904 040 11814.12 185.57 52486.59 88888.00 2016-02-09 09:44:37.404 040 11814.05 185.54 52486.57 88888.00 2016-02-09 09:44:37.904 040 11813.97 185.55 52486.61 88888.00 2016-02-09 09:44:38.404 040 11813.96 185.58 52486.60 88888.00 2016-02-09 09:44:38.904 040 11813.98 185.63 52486.60 88888.00 2016-02-09 09:44:39.404 040 11813.93 185.64 52486.62 88888.00 2016-02-09 09:44:39.904 040 11813.88 185.67 52486.63 88888.00 2016-02-09 09:44:40.404 040 11813.85 185.69 52486.61 88888.00 2016-02-09 09:44:40.904 040 11813.85 185.68 52486.63 88888.00 2016-02-09 09:44:41.404 040 11813.89 185.68 52486.61 88888.00 2016-02-09 09:44:41.904 040 11813.91 185.71 52486.60 88888.00 2016-02-09 09:44:42.404 040 11813.88 185.70 52486.59 88888.00 2016-02-09 09:44:42.904 040 11813.84 185.79 52486.59 88888.00 2016-02-09 09:44:43.404 040 11813.79 185.81 52486.57 88888.00 2016-02-09 09:44:43.904 040 11813.74 185.79 52486.54 88888.00 2016-02-09 09:44:44.404 040 11813.71 185.80 52486.54 88888.00 2016-02-09 09:44:44.904 040 11813.70 185.80 52486.52 88888.00 2016-02-09 09:44:45.404 040 11813.67 185.74 52486.50 88888.00 2016-02-09 09:44:45.904 040 11813.63 185.78 52486.52 88888.00 2016-02-09 09:44:46.404 040 11813.61 185.83 52486.54 88888.00 2016-02-09 09:44:46.904 040 11813.59 185.84 52486.50 88888.00 2016-02-09 09:44:47.404 040 11813.57 185.83 52486.46 88888.00 2016-02-09 09:44:47.904 040 11813.56 185.82 52486.51 88888.00 2016-02-09 09:44:48.404 040 11813.57 185.82 52486.53 88888.00 2016-02-09 09:44:48.904 040 11813.57 185.82 52486.52 88888.00 2016-02-09 09:44:49.404 040 11813.54 185.81 52486.50 88888.00 2016-02-09 09:44:49.904 040 11813.51 185.84 52486.46 88888.00 2016-02-09 09:44:50.404 040 11813.54 185.86 52486.45 88888.00 2016-02-09 09:44:50.904 040 11813.54 185.89 52486.43 88888.00 2016-02-09 09:44:51.404 040 11813.52 185.93 52486.39 88888.00 2016-02-09 09:44:51.904 040 11813.51 185.93 52486.42 88888.00 2016-02-09 09:44:52.404 040 11813.49 185.91 52486.43 88888.00 2016-02-09 09:44:52.904 040 11813.49 185.91 52486.42 88888.00 2016-02-09 09:44:53.404 040 11813.44 185.88 52486.40 88888.00 2016-02-09 09:44:53.904 040 11813.44 185.87 52486.39 88888.00 2016-02-09 09:44:54.404 040 11813.44 185.88 52486.40 88888.00 2016-02-09 09:44:54.904 040 11813.48 185.93 52486.40 88888.00 2016-02-09 09:44:55.404 040 11813.47 185.93 52486.35 88888.00 2016-02-09 09:44:55.904 040 11813.48 185.92 52486.34 88888.00 2016-02-09 09:44:56.404 040 11813.47 185.90 52486.32 88888.00 2016-02-09 09:44:56.904 040 11813.43 185.90 52486.33 88888.00 2016-02-09 09:44:57.404 040 11813.40 185.93 52486.33 88888.00 2016-02-09 09:44:57.904 040 11813.39 185.93 52486.35 88888.00 2016-02-09 09:44:58.404 040 11813.43 185.97 52486.34 88888.00 2016-02-09 09:44:58.904 040 11813.39 185.98 52486.35 88888.00 2016-02-09 09:44:59.404 040 11813.36 186.00 52486.35 88888.00 2016-02-09 09:44:59.904 040 11813.34 186.05 52486.36 88888.00 2016-02-09 09:45:00.404 040 11813.33 186.06 52486.35 88888.00 2016-02-09 09:45:00.904 040 11813.32 186.07 52486.34 88888.00 2016-02-09 09:45:01.404 040 11813.28 186.09 52486.32 88888.00 2016-02-09 09:45:01.904 040 11813.24 186.11 52486.32 88888.00 2016-02-09 09:45:02.404 040 11813.21 186.11 52486.31 88888.00 2016-02-09 09:45:02.904 040 11813.17 186.08 52486.29 88888.00 2016-02-09 09:45:03.404 040 11813.14 186.07 52486.27 88888.00 2016-02-09 09:45:03.904 040 11813.10 186.09 52486.24 88888.00 2016-02-09 09:45:04.404 040 11813.04 186.15 52486.22 88888.00 2016-02-09 09:45:04.904 040 11813.00 186.20 52486.22 88888.00 2016-02-09 09:45:05.404 040 11813.00 186.21 52486.24 88888.00 2016-02-09 09:45:05.904 040 11812.97 186.25 52486.28 88888.00 2016-02-09 09:45:06.404 040 11812.93 186.28 52486.27 88888.00 2016-02-09 09:45:06.904 040 11812.90 186.29 52486.26 88888.00 2016-02-09 09:45:07.404 040 11812.89 186.28 52486.25 88888.00 2016-02-09 09:45:07.904 040 11812.88 186.30 52486.26 88888.00 2016-02-09 09:45:08.404 040 11812.87 186.31 52486.22 88888.00 2016-02-09 09:45:08.904 040 11812.83 186.37 52486.23 88888.00 2016-02-09 09:45:09.404 040 11812.81 186.42 52486.22 88888.00 2016-02-09 09:45:09.904 040 11812.80 186.45 52486.20 88888.00 2016-02-09 09:45:10.404 040 11812.78 186.47 52486.22 88888.00 2016-02-09 09:45:10.904 040 11812.75 186.44 52486.23 88888.00 2016-02-09 09:45:11.404 040 11812.81 186.47 52486.23 88888.00 2016-02-09 09:45:11.904 040 11812.81 186.53 52486.26 88888.00 2016-02-09 09:45:12.404 040 11812.80 186.58 52486.27 88888.00 2016-02-09 09:45:12.904 040 11812.77 186.59 52486.26 88888.00 2016-02-09 09:45:13.404 040 11812.71 186.60 52486.19 88888.00 2016-02-09 09:45:13.904 040 11812.73 186.60 52486.16 88888.00 2016-02-09 09:45:14.404 040 11812.73 186.64 52486.20 88888.00 2016-02-09 09:45:14.904 040 11812.71 186.63 52486.23 88888.00 2016-02-09 09:45:15.404 040 11812.67 186.64 52486.25 88888.00 2016-02-09 09:45:15.904 040 11812.63 186.67 52486.23 88888.00 2016-02-09 09:45:16.404 040 11812.60 186.66 52486.20 88888.00 2016-02-09 09:45:16.904 040 11812.62 186.71 52486.20 88888.00 2016-02-09 09:45:17.404 040 11812.61 186.73 52486.19 88888.00 2016-02-09 09:45:17.904 040 11812.60 186.68 52486.24 88888.00 2016-02-09 09:45:18.404 040 11812.57 186.69 52486.25 88888.00 2016-02-09 09:45:18.904 040 11812.55 186.73 52486.25 88888.00 2016-02-09 09:45:19.404 040 11812.53 186.74 52486.26 88888.00 2016-02-09 09:45:19.904 040 11812.49 186.77 52486.25 88888.00 2016-02-09 09:45:20.404 040 11812.46 186.79 52486.25 88888.00 2016-02-09 09:45:20.904 040 11812.46 186.83 52486.26 88888.00 2016-02-09 09:45:21.404 040 11812.46 186.87 52486.28 88888.00 2016-02-09 09:45:21.904 040 11812.46 186.87 52486.25 88888.00 2016-02-09 09:45:22.404 040 11812.44 186.87 52486.23 88888.00 2016-02-09 09:45:22.904 040 11812.43 186.92 52486.22 88888.00 2016-02-09 09:45:23.404 040 11812.43 186.96 52486.20 88888.00 2016-02-09 09:45:23.904 040 11812.44 186.95 52486.20 88888.00 2016-02-09 09:45:24.404 040 11812.43 186.90 52486.23 88888.00 2016-02-09 09:45:24.904 040 11812.39 186.93 52486.26 88888.00 2016-02-09 09:45:25.404 040 11812.38 186.95 52486.28 88888.00 2016-02-09 09:45:25.904 040 11812.40 186.94 52486.28 88888.00 2016-02-09 09:45:26.404 040 11812.42 186.93 52486.27 88888.00 2016-02-09 09:45:26.904 040 11812.46 186.90 52486.31 88888.00 2016-02-09 09:45:27.404 040 11812.46 186.90 52486.29 88888.00 2016-02-09 09:45:27.904 040 11812.44 186.92 52486.28 88888.00 2016-02-09 09:45:28.404 040 11812.42 186.92 52486.29 88888.00 2016-02-09 09:45:28.904 040 11812.40 186.94 52486.28 88888.00 2016-02-09 09:45:29.404 040 11812.42 186.90 52486.26 88888.00 2016-02-09 09:45:29.904 040 11812.44 186.90 52486.26 88888.00 2016-02-09 09:45:30.404 040 11812.46 186.89 52486.26 88888.00 2016-02-09 09:45:30.904 040 11812.44 186.87 52486.25 88888.00 2016-02-09 09:45:31.404 040 11812.40 186.84 52486.24 88888.00 2016-02-09 09:45:31.904 040 11812.38 186.83 52486.26 88888.00 2016-02-09 09:45:32.404 040 11812.37 186.79 52486.25 88888.00 2016-02-09 09:45:32.904 040 11812.39 186.75 52486.26 88888.00 2016-02-09 09:45:33.404 040 11812.39 186.69 52486.20 88888.00 2016-02-09 09:45:33.904 040 11812.43 186.67 52486.19 88888.00 2016-02-09 09:45:34.404 040 11812.43 186.67 52486.20 88888.00 2016-02-09 09:45:34.904 040 11812.42 186.64 52486.19 88888.00 2016-02-09 09:45:35.404 040 11812.44 186.60 52486.16 88888.00 2016-02-09 09:45:35.904 040 11812.44 186.57 52486.16 88888.00 2016-02-09 09:45:36.404 040 11812.40 186.51 52486.18 88888.00 2016-02-09 09:45:36.904 040 11812.40 186.45 52486.20 88888.00 2016-02-09 09:45:37.404 040 11812.43 186.46 52486.20 88888.00 2016-02-09 09:45:37.904 040 11812.45 186.46 52486.20 88888.00 2016-02-09 09:45:38.404 040 11812.42 186.39 52486.19 88888.00 2016-02-09 09:45:38.904 040 11812.40 186.37 52486.16 88888.00 2016-02-09 09:45:39.404 040 11812.38 186.35 52486.13 88888.00 2016-02-09 09:45:39.904 040 11812.36 186.28 52486.14 88888.00 2016-02-09 09:45:40.404 040 11812.33 186.25 52486.18 88888.00 2016-02-09 09:45:40.904 040 11812.29 186.24 52486.22 88888.00 2016-02-09 09:45:41.404 040 11812.33 186.25 52486.22 88888.00 2016-02-09 09:45:41.904 040 11812.33 186.21 52486.17 88888.00 2016-02-09 09:45:42.404 040 11812.28 186.22 52486.17 88888.00 2016-02-09 09:45:42.904 040 11812.21 186.21 52486.14 88888.00 2016-02-09 09:45:43.404 040 11812.17 186.24 52486.18 88888.00 2016-02-09 09:45:43.904 040 11812.12 186.26 52486.24 88888.00 2016-02-09 09:45:44.404 040 11812.10 186.26 52486.22 88888.00 2016-02-09 09:45:44.904 040 11812.05 186.25 52486.22 88888.00 2016-02-09 09:45:45.404 040 11812.04 186.26 52486.24 88888.00 2016-02-09 09:45:45.904 040 11811.99 186.28 52486.20 88888.00 2016-02-09 09:45:46.404 040 11811.96 186.31 52486.20 88888.00 2016-02-09 09:45:46.904 040 11811.95 186.34 52486.22 88888.00 2016-02-09 09:45:47.404 040 11811.99 186.37 52486.22 88888.00 2016-02-09 09:45:47.904 040 11812.00 186.39 52486.23 88888.00 2016-02-09 09:45:48.404 040 11812.00 186.38 52486.24 88888.00 2016-02-09 09:45:48.904 040 11812.01 186.39 52486.25 88888.00 2016-02-09 09:45:49.404 040 11812.02 186.39 52486.22 88888.00 2016-02-09 09:45:49.904 040 11812.03 186.39 52486.24 88888.00 2016-02-09 09:45:50.404 040 11812.05 186.38 52486.25 88888.00 2016-02-09 09:45:50.904 040 11812.07 186.40 52486.23 88888.00 2016-02-09 09:45:51.404 040 11812.09 186.41 52486.19 88888.00 2016-02-09 09:45:51.904 040 11812.08 186.41 52486.19 88888.00 2016-02-09 09:45:52.404 040 11812.07 186.40 52486.22 88888.00 2016-02-09 09:45:52.904 040 11812.08 186.38 52486.20 88888.00 2016-02-09 09:45:53.404 040 11812.08 186.37 52486.17 88888.00 2016-02-09 09:45:53.904 040 11812.11 186.38 52486.15 88888.00 2016-02-09 09:45:54.404 040 11812.16 186.39 52486.14 88888.00 2016-02-09 09:45:54.904 040 11812.13 186.37 52486.09 88888.00 2016-02-09 09:45:55.404 040 11812.16 186.36 52486.09 88888.00 2016-02-09 09:45:55.904 040 11812.18 186.35 52486.06 88888.00 2016-02-09 09:45:56.404 040 11812.21 186.38 52486.05 88888.00 2016-02-09 09:45:56.904 040 11812.19 186.32 52486.05 88888.00 2016-02-09 09:45:57.404 040 11812.20 186.30 52486.11 88888.00 2016-02-09 09:45:57.904 040 11812.25 186.35 52486.10 88888.00 2016-02-09 09:45:58.404 040 11812.25 186.36 52486.05 88888.00 2016-02-09 09:45:58.904 040 11812.28 186.36 52485.96 88888.00 2016-02-09 09:45:59.404 040 11812.34 186.32 52485.96 88888.00 2016-02-09 09:45:59.904 040 11812.37 186.32 52485.98 88888.00 2016-02-09 09:46:00.404 040 11812.37 186.30 52485.99 88888.00 2016-02-09 09:46:00.904 040 11812.38 186.34 52486.04 88888.00 2016-02-09 09:46:01.404 040 11812.36 186.37 52486.06 88888.00 2016-02-09 09:46:01.904 040 11812.37 186.38 52486.05 88888.00 2016-02-09 09:46:02.404 040 11812.39 186.41 52486.01 88888.00 2016-02-09 09:46:02.904 040 11812.40 186.39 52485.99 88888.00 2016-02-09 09:46:03.404 040 11812.42 186.37 52486.01 88888.00 2016-02-09 09:46:03.904 040 11812.44 186.35 52486.01 88888.00 2016-02-09 09:46:04.404 040 11812.45 186.37 52485.98 88888.00 2016-02-09 09:46:04.904 040 11812.45 186.36 52486.02 88888.00 2016-02-09 09:46:05.404 040 11812.45 186.37 52486.05 88888.00 2016-02-09 09:46:05.904 040 11812.46 186.34 52486.06 88888.00 2016-02-09 09:46:06.404 040 11812.40 186.31 52486.08 88888.00 2016-02-09 09:46:06.904 040 11812.40 186.29 52486.07 88888.00 2016-02-09 09:46:07.404 040 11812.45 186.30 52486.05 88888.00 2016-02-09 09:46:07.904 040 11812.44 186.27 52486.06 88888.00 2016-02-09 09:46:08.404 040 11812.38 186.25 52486.07 88888.00 2016-02-09 09:46:08.904 040 11812.36 186.29 52486.07 88888.00 2016-02-09 09:46:09.404 040 11812.37 186.35 52486.09 88888.00 2016-02-09 09:46:09.904 040 11812.36 186.35 52486.11 88888.00 2016-02-09 09:46:10.404 040 11812.35 186.30 52486.14 88888.00 2016-02-09 09:46:10.904 040 11812.36 186.30 52486.14 88888.00 2016-02-09 09:46:11.404 040 11812.33 186.31 52486.18 88888.00 2016-02-09 09:46:11.904 040 11812.34 186.31 52486.19 88888.00 2016-02-09 09:46:12.404 040 11812.35 186.29 52486.15 88888.00 2016-02-09 09:46:12.904 040 11812.34 186.34 52486.15 88888.00 2016-02-09 09:46:13.404 040 11812.33 186.31 52486.14 88888.00 2016-02-09 09:46:13.904 040 11812.29 186.32 52486.17 88888.00 2016-02-09 09:46:14.404 040 11812.30 186.30 52486.16 88888.00 2016-02-09 09:46:14.904 040 11812.34 186.30 52486.16 88888.00 2016-02-09 09:46:15.404 040 11812.34 186.29 52486.16 88888.00 2016-02-09 09:46:15.904 040 11812.30 186.30 52486.17 88888.00 2016-02-09 09:46:16.404 040 11812.35 186.30 52486.19 88888.00 2016-02-09 09:46:16.904 040 11812.38 186.31 52486.17 88888.00 2016-02-09 09:46:17.404 040 11812.38 186.39 52486.17 88888.00 2016-02-09 09:46:17.904 040 11812.37 186.40 52486.20 88888.00 2016-02-09 09:46:18.404 040 11812.37 186.36 52486.22 88888.00 2016-02-09 09:46:18.904 040 11812.36 186.30 52486.15 88888.00 2016-02-09 09:46:19.404 040 11812.34 186.34 52486.11 88888.00 2016-02-09 09:46:19.904 040 11812.37 186.34 52486.13 88888.00 2016-02-09 09:46:20.404 040 11812.38 186.36 52486.10 88888.00 2016-02-09 09:46:20.904 040 11812.46 186.37 52486.08 88888.00 2016-02-09 09:46:21.404 040 11812.46 186.36 52486.08 88888.00 2016-02-09 09:46:21.904 040 11812.51 186.38 52486.06 88888.00 2016-02-09 09:46:22.404 040 11812.54 186.36 52486.04 88888.00 2016-02-09 09:46:22.904 040 11812.56 186.31 52485.99 88888.00 2016-02-09 09:46:23.404 040 11812.58 186.31 52486.00 88888.00 2016-02-09 09:46:23.904 040 11812.58 186.34 52486.05 88888.00 2016-02-09 09:46:24.404 040 11812.61 186.41 52486.01 88888.00 2016-02-09 09:46:24.904 040 11812.64 186.46 52485.95 88888.00 2016-02-09 09:46:25.404 040 11812.62 186.46 52485.95 88888.00 2016-02-09 09:46:25.904 040 11812.60 186.48 52485.93 88888.00 2016-02-09 09:46:26.404 040 11812.58 186.48 52485.91 88888.00 2016-02-09 09:46:26.904 040 11812.58 186.46 52485.89 88888.00 2016-02-09 09:46:27.404 040 11812.62 186.51 52485.88 88888.00 2016-02-09 09:46:27.904 040 11812.62 186.54 52485.88 88888.00 2016-02-09 09:46:28.404 040 11812.63 186.54 52485.89 88888.00 2016-02-09 09:46:28.904 040 11812.64 186.53 52485.90 88888.00 2016-02-09 09:46:29.404 040 11812.66 186.55 52485.91 88888.00 2016-02-09 09:46:29.904 040 11812.67 186.56 52485.90 88888.00 2016-02-09 09:46:30.404 040 11812.69 186.55 52485.86 88888.00 2016-02-09 09:46:30.904 040 11812.66 186.55 52485.81 88888.00 2016-02-09 09:46:31.404 040 11812.69 186.58 52485.78 88888.00 2016-02-09 09:46:31.904 040 11812.69 186.61 52485.75 88888.00 2016-02-09 09:46:32.404 040 11812.72 186.60 52485.75 88888.00 2016-02-09 09:46:32.904 040 11812.72 186.61 52485.75 88888.00 2016-02-09 09:46:33.404 040 11812.69 186.61 52485.73 88888.00 2016-02-09 09:46:33.904 040 11812.64 186.61 52485.72 88888.00 2016-02-09 09:46:34.404 040 11812.62 186.65 52485.73 88888.00 2016-02-09 09:46:34.904 040 11812.66 186.65 52485.74 88888.00 2016-02-09 09:46:35.404 040 11812.64 186.67 52485.71 88888.00 2016-02-09 09:46:35.904 040 11812.61 186.66 52485.72 88888.00 2016-02-09 09:46:36.404 040 11812.62 186.65 52485.72 88888.00 2016-02-09 09:46:36.904 040 11812.65 186.69 52485.73 88888.00 2016-02-09 09:46:37.404 040 11812.66 186.73 52485.72 88888.00 2016-02-09 09:46:37.904 040 11812.69 186.77 52485.73 88888.00 2016-02-09 09:46:38.404 040 11812.69 186.78 52485.73 88888.00 2016-02-09 09:46:38.904 040 11812.64 186.81 52485.74 88888.00 2016-02-09 09:46:39.404 040 11812.67 186.84 52485.76 88888.00 2016-02-09 09:46:39.904 040 11812.64 186.86 52485.81 88888.00 2016-02-09 09:46:40.404 040 11812.57 186.88 52485.84 88888.00 2016-02-09 09:46:40.904 040 11812.55 186.89 52485.82 88888.00 2016-02-09 09:46:41.404 040 11812.52 186.90 52485.81 88888.00 2016-02-09 09:46:41.904 040 11812.45 186.92 52485.84 88888.00 2016-02-09 09:46:42.404 040 11812.43 186.96 52485.83 88888.00 2016-02-09 09:46:42.904 040 11812.47 186.99 52485.84 88888.00 2016-02-09 09:46:43.404 040 11812.46 186.99 52485.83 88888.00 2016-02-09 09:46:43.904 040 11812.46 186.96 52485.86 88888.00 2016-02-09 09:46:44.404 040 11812.45 186.97 52485.89 88888.00 2016-02-09 09:46:44.904 040 11812.45 186.99 52485.87 88888.00 2016-02-09 09:46:45.404 040 11812.44 187.04 52485.90 88888.00 2016-02-09 09:46:45.904 040 11812.43 187.05 52485.89 88888.00 2016-02-09 09:46:46.404 040 11812.40 187.08 52485.93 88888.00 2016-02-09 09:46:46.904 040 11812.35 187.08 52485.92 88888.00 2016-02-09 09:46:47.404 040 11812.37 187.10 52485.93 88888.00 2016-02-09 09:46:47.904 040 11812.44 187.17 52485.91 88888.00 2016-02-09 09:46:48.404 040 11812.44 187.22 52485.91 88888.00 2016-02-09 09:46:48.904 040 11812.44 187.24 52485.88 88888.00 2016-02-09 09:46:49.404 040 11812.49 187.26 52485.86 88888.00 2016-02-09 09:46:49.904 040 11812.54 187.27 52485.90 88888.00 2016-02-09 09:46:50.404 040 11812.54 187.26 52485.91 88888.00 2016-02-09 09:46:50.904 040 11812.54 187.25 52485.92 88888.00 2016-02-09 09:46:51.404 040 11812.54 187.25 52485.90 88888.00 2016-02-09 09:46:51.904 040 11812.57 187.26 52485.87 88888.00 2016-02-09 09:46:52.404 040 11812.64 187.28 52485.89 88888.00 2016-02-09 09:46:52.904 040 11812.62 187.26 52485.89 88888.00 2016-02-09 09:46:53.404 040 11812.63 187.22 52485.86 88888.00 2016-02-09 09:46:53.904 040 11812.66 187.22 52485.84 88888.00 2016-02-09 09:46:54.404 040 11812.67 187.24 52485.82 88888.00 2016-02-09 09:46:54.904 040 11812.71 187.23 52485.83 88888.00 2016-02-09 09:46:55.404 040 11812.69 187.26 52485.81 88888.00 2016-02-09 09:46:55.904 040 11812.67 187.26 52485.80 88888.00 2016-02-09 09:46:56.405 040 11812.69 187.22 52485.78 88888.00 2016-02-09 09:46:56.905 040 11812.71 187.18 52485.75 88888.00 2016-02-09 09:46:57.405 040 11812.72 187.23 52485.79 88888.00 2016-02-09 09:46:57.905 040 11812.74 187.29 52485.78 88888.00 2016-02-09 09:46:58.405 040 11812.78 187.32 52485.73 88888.00 2016-02-09 09:46:58.905 040 11812.75 187.27 52485.72 88888.00 2016-02-09 09:46:59.405 040 11812.80 187.25 52485.71 88888.00 2016-02-09 09:46:59.905 040 11812.82 187.25 52485.71 88888.00 2016-02-09 09:47:00.405 040 11812.81 187.25 52485.69 88888.00 2016-02-09 09:47:00.905 040 11812.81 187.25 52485.67 88888.00 2016-02-09 09:47:01.405 040 11812.74 187.24 52485.67 88888.00 2016-02-09 09:47:01.905 040 11812.75 187.27 52485.69 88888.00 2016-02-09 09:47:02.405 040 11812.77 187.25 52485.67 88888.00 2016-02-09 09:47:02.905 040 11812.74 187.21 52485.66 88888.00 2016-02-09 09:47:03.405 040 11812.78 187.24 52485.65 88888.00 2016-02-09 09:47:03.905 040 11812.79 187.21 52485.72 88888.00 2016-02-09 09:47:04.405 040 11812.78 187.18 52485.73 88888.00 2016-02-09 09:47:04.905 040 11812.80 187.21 52485.72 88888.00 2016-02-09 09:47:05.405 040 11812.77 187.21 52485.73 88888.00 2016-02-09 09:47:05.905 040 11812.75 187.17 52485.75 88888.00 2016-02-09 09:47:06.405 040 11812.74 187.14 52485.79 88888.00 2016-02-09 09:47:06.905 040 11812.70 187.15 52485.76 88888.00 2016-02-09 09:47:07.405 040 11812.71 187.14 52485.75 88888.00 2016-02-09 09:47:07.905 040 11812.70 187.14 52485.76 88888.00 2016-02-09 09:47:08.405 040 11812.71 187.14 52485.79 88888.00 2016-02-09 09:47:08.905 040 11812.73 187.12 52485.80 88888.00 2016-02-09 09:47:09.405 040 11812.77 187.06 52485.81 88888.00 2016-02-09 09:47:09.905 040 11812.73 187.05 52485.79 88888.00 2016-02-09 09:47:10.405 040 11812.74 187.02 52485.79 88888.00 2016-02-09 09:47:10.905 040 11812.75 187.04 52485.78 88888.00 2016-02-09 09:47:11.405 040 11812.75 186.99 52485.78 88888.00 2016-02-09 09:47:11.905 040 11812.77 186.97 52485.79 88888.00 2016-02-09 09:47:12.405 040 11812.78 186.95 52485.78 88888.00 2016-02-09 09:47:12.905 040 11812.75 186.94 52485.75 88888.00 2016-02-09 09:47:13.405 040 11812.77 186.90 52485.74 88888.00 2016-02-09 09:47:13.905 040 11812.78 186.88 52485.69 88888.00 2016-02-09 09:47:14.405 040 11812.82 186.85 52485.66 88888.00 2016-02-09 09:47:14.905 040 11812.81 186.79 52485.65 88888.00 2016-02-09 09:47:15.405 040 11812.78 186.74 52485.66 88888.00 2016-02-09 09:47:15.905 040 11812.79 186.71 52485.69 88888.00 2016-02-09 09:47:16.405 040 11812.78 186.66 52485.69 88888.00 2016-02-09 09:47:16.905 040 11812.75 186.64 52485.67 88888.00 2016-02-09 09:47:17.405 040 11812.79 186.68 52485.65 88888.00 2016-02-09 09:47:17.905 040 11812.82 186.67 52485.64 88888.00 2016-02-09 09:47:18.405 040 11812.83 186.60 52485.60 88888.00 2016-02-09 09:47:18.905 040 11812.75 186.57 52485.55 88888.00 2016-02-09 09:47:19.405 040 11812.73 186.56 52485.55 88888.00 2016-02-09 09:47:19.905 040 11812.73 186.56 52485.54 88888.00 2016-02-09 09:47:20.405 040 11812.72 186.51 52485.53 88888.00 2016-02-09 09:47:20.905 040 11812.66 186.47 52485.49 88888.00 2016-02-09 09:47:21.405 040 11812.63 186.45 52485.48 88888.00 2016-02-09 09:47:21.905 040 11812.57 186.42 52485.48 88888.00 2016-02-09 09:47:22.405 040 11812.52 186.36 52485.51 88888.00 2016-02-09 09:47:22.905 040 11812.47 186.30 52485.48 88888.00 2016-02-09 09:47:23.405 040 11812.48 186.30 52485.48 88888.00 2016-02-09 09:47:23.905 040 11812.39 186.34 52485.52 88888.00 2016-02-09 09:47:24.405 040 11812.35 186.35 52485.49 88888.00 2016-02-09 09:47:24.905 040 11812.34 186.31 52485.53 88888.00 2016-02-09 09:47:25.405 040 11812.27 186.27 52485.53 88888.00 2016-02-09 09:47:25.905 040 11812.21 186.22 52485.52 88888.00 2016-02-09 09:47:26.405 040 11812.12 186.22 52485.56 88888.00 2016-02-09 09:47:26.905 040 11812.07 186.21 52485.57 88888.00 2016-02-09 09:47:27.405 040 11812.01 186.16 52485.58 88888.00 2016-02-09 09:47:27.905 040 11812.00 186.15 52485.57 88888.00 2016-02-09 09:47:28.405 040 11811.90 186.19 52485.53 88888.00 2016-02-09 09:47:28.905 040 11811.86 186.12 52485.49 88888.00 2016-02-09 09:47:29.405 040 11811.83 186.10 52485.52 88888.00 2016-02-09 09:47:29.905 040 11811.78 186.12 52485.51 88888.00 2016-02-09 09:47:30.405 040 11811.74 186.10 52485.49 88888.00 2016-02-09 09:47:30.905 040 11811.66 186.07 52485.51 88888.00 2016-02-09 09:47:31.405 040 11811.61 186.07 52485.51 88888.00 2016-02-09 09:47:31.905 040 11811.58 186.05 52485.54 88888.00 2016-02-09 09:47:32.405 040 11811.51 186.02 52485.54 88888.00 2016-02-09 09:47:32.905 040 11811.48 185.97 52485.55 88888.00 2016-02-09 09:47:33.405 040 11811.42 185.97 52485.58 88888.00 2016-02-09 09:47:33.905 040 11811.40 185.98 52485.56 88888.00 2016-02-09 09:47:34.405 040 11811.34 185.96 52485.57 88888.00 2016-02-09 09:47:34.905 040 11811.31 185.92 52485.56 88888.00 2016-02-09 09:47:35.405 040 11811.23 185.92 52485.48 88888.00 2016-02-09 09:47:35.905 040 11811.15 185.92 52485.48 88888.00 2016-02-09 09:47:36.405 040 11811.15 185.92 52485.52 88888.00 2016-02-09 09:47:36.905 040 11811.12 185.89 52485.48 88888.00 2016-02-09 09:47:37.405 040 11811.07 185.83 52485.46 88888.00 2016-02-09 09:47:37.905 040 11811.02 185.84 52485.48 88888.00 2016-02-09 09:47:38.405 040 11810.95 185.79 52485.46 88888.00 2016-02-09 09:47:38.905 040 11810.90 185.77 52485.46 88888.00 2016-02-09 09:47:39.405 040 11810.85 185.78 52485.47 88888.00 2016-02-09 09:47:39.905 040 11810.81 185.78 52485.49 88888.00 2016-02-09 09:47:40.405 040 11810.77 185.76 52485.53 88888.00 2016-02-09 09:47:40.905 040 11810.69 185.74 52485.52 88888.00 2016-02-09 09:47:41.405 040 11810.62 185.74 52485.48 88888.00 2016-02-09 09:47:41.905 040 11810.52 185.74 52485.52 88888.00 2016-02-09 09:47:42.405 040 11810.47 185.77 52485.53 88888.00 2016-02-09 09:47:42.905 040 11810.42 185.77 52485.49 88888.00 2016-02-09 09:47:43.405 040 11810.38 185.74 52485.47 88888.00 2016-02-09 09:47:43.905 040 11810.30 185.71 52485.47 88888.00 2016-02-09 09:47:44.405 040 11810.24 185.74 52485.47 88888.00 2016-02-09 09:47:44.905 040 11810.19 185.70 52485.46 88888.00 2016-02-09 09:47:45.405 040 11810.12 185.68 52485.48 88888.00 2016-02-09 09:47:45.905 040 11810.09 185.68 52485.48 88888.00 2016-02-09 09:47:46.405 040 11810.06 185.70 52485.51 88888.00 2016-02-09 09:47:46.905 040 11810.02 185.70 52485.49 88888.00 2016-02-09 09:47:47.405 040 11810.00 185.67 52485.45 88888.00 2016-02-09 09:47:47.905 040 11809.93 185.64 52485.46 88888.00 2016-02-09 09:47:48.405 040 11809.88 185.68 52485.45 88888.00 2016-02-09 09:47:48.905 040 11809.80 185.70 52485.39 88888.00 2016-02-09 09:47:49.405 040 11809.77 185.70 52485.31 88888.00 2016-02-09 09:47:49.905 040 11809.76 185.70 52485.35 88888.00 2016-02-09 09:47:50.405 040 11809.71 185.68 52485.34 88888.00 2016-02-09 09:47:50.905 040 11809.68 185.69 52485.34 88888.00 2016-02-09 09:47:51.405 040 11809.66 185.68 52485.30 88888.00 2016-02-09 09:47:51.905 040 11809.57 185.66 52485.29 88888.00 2016-02-09 09:47:52.405 040 11809.56 185.62 52485.28 88888.00 2016-02-09 09:47:52.905 040 11809.53 185.61 52485.32 88888.00 2016-02-09 09:47:53.405 040 11809.49 185.61 52485.30 88888.00 2016-02-09 09:47:53.905 040 11809.49 185.58 52485.26 88888.00 2016-02-09 09:47:54.405 040 11809.46 185.57 52485.22 88888.00 2016-02-09 09:47:54.905 040 11809.42 185.55 52485.20 88888.00 2016-02-09 09:47:55.405 040 11809.40 185.55 52485.19 88888.00 2016-02-09 09:47:55.905 040 11809.38 185.57 52485.17 88888.00 2016-02-09 09:47:56.405 040 11809.29 185.58 52485.13 88888.00 2016-02-09 09:47:56.905 040 11809.24 185.59 52485.13 88888.00 2016-02-09 09:47:57.405 040 11809.26 185.60 52485.10 88888.00 2016-02-09 09:47:57.905 040 11809.20 185.58 52485.09 88888.00 2016-02-09 09:47:58.405 040 11809.16 185.59 52485.11 88888.00 2016-02-09 09:47:58.905 040 11809.15 185.63 52485.12 88888.00 2016-02-09 09:47:59.405 040 11809.09 185.63 52485.12 88888.00 2016-02-09 09:47:59.905 040 11809.03 185.64 52485.10 88888.00 2016-02-09 09:48:00.405 040 11809.02 185.67 52485.08 88888.00 2016-02-09 09:48:00.905 040 11809.00 185.71 52485.09 88888.00 2016-02-09 09:48:01.405 040 11808.93 185.71 52485.03 88888.00 2016-02-09 09:48:01.905 040 11808.92 185.72 52485.04 88888.00 2016-02-09 09:48:02.405 040 11808.91 185.73 52485.05 88888.00 2016-02-09 09:48:02.905 040 11808.87 185.71 52485.07 88888.00 2016-02-09 09:48:03.405 040 11808.84 185.70 52485.04 88888.00 2016-02-09 09:48:03.905 040 11808.85 185.71 52485.02 88888.00 2016-02-09 09:48:04.405 040 11808.87 185.74 52485.00 88888.00 2016-02-09 09:48:04.905 040 11808.88 185.76 52484.99 88888.00 2016-02-09 09:48:05.405 040 11808.86 185.78 52485.00 88888.00 2016-02-09 09:48:05.905 040 11808.87 185.80 52485.01 88888.00 2016-02-09 09:48:06.405 040 11808.85 185.83 52485.01 88888.00 2016-02-09 09:48:06.905 040 11808.85 185.87 52484.98 88888.00 2016-02-09 09:48:07.405 040 11808.87 185.88 52484.94 88888.00 2016-02-09 09:48:07.905 040 11808.91 185.88 52484.96 88888.00 2016-02-09 09:48:08.405 040 11808.93 185.90 52484.93 88888.00 2016-02-09 09:48:08.905 040 11808.94 185.91 52484.87 88888.00 2016-02-09 09:48:09.405 040 11808.97 185.92 52484.85 88888.00 2016-02-09 09:48:09.905 040 11808.98 185.98 52484.88 88888.00 2016-02-09 09:48:10.405 040 11809.02 185.99 52484.90 88888.00 2016-02-09 09:48:10.905 040 11809.04 185.99 52484.85 88888.00 2016-02-09 09:48:11.405 040 11809.09 186.03 52484.81 88888.00 2016-02-09 09:48:11.905 040 11809.09 186.06 52484.76 88888.00 2016-02-09 09:48:12.405 040 11809.11 186.11 52484.73 88888.00 2016-02-09 09:48:12.905 040 11809.16 186.17 52484.73 88888.00 2016-02-09 09:48:13.405 040 11809.19 186.18 52484.69 88888.00 2016-02-09 09:48:13.905 040 11809.18 186.16 52484.66 88888.00 2016-02-09 09:48:14.405 040 11809.18 186.19 52484.66 88888.00 2016-02-09 09:48:14.905 040 11809.21 186.25 52484.72 88888.00 2016-02-09 09:48:15.405 040 11809.24 186.28 52484.74 88888.00 2016-02-09 09:48:15.905 040 11809.27 186.29 52484.73 88888.00 2016-02-09 09:48:16.405 040 11809.29 186.32 52484.72 88888.00 2016-02-09 09:48:16.905 040 11809.29 186.31 52484.70 88888.00 2016-02-09 09:48:17.405 040 11809.31 186.34 52484.74 88888.00 2016-02-09 09:48:17.905 040 11809.36 186.36 52484.76 88888.00 2016-02-09 09:48:18.405 040 11809.37 186.37 52484.73 88888.00 2016-02-09 09:48:18.905 040 11809.39 186.42 52484.70 88888.00 2016-02-09 09:48:19.405 040 11809.39 186.44 52484.72 88888.00 2016-02-09 09:48:19.905 040 11809.44 186.44 52484.70 88888.00 2016-02-09 09:48:20.405 040 11809.47 186.46 52484.72 88888.00 2016-02-09 09:48:20.905 040 11809.48 186.56 52484.70 88888.00 2016-02-09 09:48:21.405 040 11809.54 186.61 52484.73 88888.00 2016-02-09 09:48:21.905 040 11809.58 186.63 52484.74 88888.00 2016-02-09 09:48:22.405 040 11809.57 186.63 52484.73 88888.00 2016-02-09 09:48:22.905 040 11809.60 186.66 52484.72 88888.00 2016-02-09 09:48:23.405 040 11809.67 186.70 52484.73 88888.00 2016-02-09 09:48:23.905 040 11809.73 186.76 52484.70 88888.00 2016-02-09 09:48:24.405 040 11809.75 186.83 52484.70 88888.00 2016-02-09 09:48:24.905 040 11809.76 186.85 52484.74 88888.00 2016-02-09 09:48:25.405 040 11809.82 186.87 52484.72 88888.00 2016-02-09 09:48:25.905 040 11809.84 186.88 52484.70 88888.00 2016-02-09 09:48:26.405 040 11809.91 186.88 52484.70 88888.00 2016-02-09 09:48:26.905 040 11809.94 186.87 52484.72 88888.00 2016-02-09 09:48:27.405 040 11809.97 186.87 52484.70 88888.00 2016-02-09 09:48:27.905 040 11810.01 186.96 52484.69 88888.00 2016-02-09 09:48:28.405 040 11810.11 186.98 52484.68 88888.00 2016-02-09 09:48:28.905 040 11810.10 186.99 52484.65 88888.00 2016-02-09 09:48:29.405 040 11810.09 186.96 52484.64 88888.00 2016-02-09 09:48:29.905 040 11810.10 186.89 52484.67 88888.00 2016-02-09 09:48:30.405 040 11810.15 186.92 52484.70 88888.00 2016-02-09 09:48:30.905 040 11810.16 186.93 52484.73 88888.00 2016-02-09 09:48:31.405 040 11810.20 186.92 52484.70 88888.00 2016-02-09 09:48:31.905 040 11810.24 186.92 52484.66 88888.00 2016-02-09 09:48:32.405 040 11810.27 186.95 52484.67 88888.00 2016-02-09 09:48:32.905 040 11810.30 186.96 52484.72 88888.00 2016-02-09 09:48:33.405 040 11810.32 186.95 52484.75 88888.00 2016-02-09 09:48:33.905 040 11810.30 186.97 52484.74 88888.00 2016-02-09 09:48:34.405 040 11810.30 186.95 52484.74 88888.00 2016-02-09 09:48:34.905 040 11810.30 186.88 52484.74 88888.00 2016-02-09 09:48:35.405 040 11810.37 186.86 52484.70 88888.00 2016-02-09 09:48:35.905 040 11810.38 186.84 52484.72 88888.00 2016-02-09 09:48:36.405 040 11810.36 186.78 52484.70 88888.00 2016-02-09 09:48:36.905 040 11810.37 186.74 52484.70 88888.00 2016-02-09 09:48:37.405 040 11810.41 186.77 52484.74 88888.00 2016-02-09 09:48:37.905 040 11810.42 186.76 52484.75 88888.00 2016-02-09 09:48:38.405 040 11810.44 186.74 52484.76 88888.00 2016-02-09 09:48:38.905 040 11810.49 186.75 52484.76 88888.00 2016-02-09 09:48:39.405 040 11810.44 186.75 52484.76 88888.00 2016-02-09 09:48:39.905 040 11810.42 186.73 52484.76 88888.00 2016-02-09 09:48:40.405 040 11810.45 186.68 52484.76 88888.00 2016-02-09 09:48:40.905 040 11810.47 186.67 52484.77 88888.00 2016-02-09 09:48:41.405 040 11810.50 186.60 52484.77 88888.00 2016-02-09 09:48:41.905 040 11810.47 186.57 52484.77 88888.00 2016-02-09 09:48:42.405 040 11810.44 186.58 52484.73 88888.00 2016-02-09 09:48:42.905 040 11810.45 186.58 52484.73 88888.00 2016-02-09 09:48:43.405 040 11810.38 186.57 52484.72 88888.00 2016-02-09 09:48:43.905 040 11810.27 186.55 52484.75 88888.00 2016-02-09 09:48:44.405 040 11810.25 186.53 52484.76 88888.00 2016-02-09 09:48:44.905 040 11810.24 186.53 52484.79 88888.00 2016-02-09 09:48:45.405 040 11810.23 186.53 52484.78 88888.00 2016-02-09 09:48:45.905 040 11810.23 186.51 52484.81 88888.00 2016-02-09 09:48:46.405 040 11810.20 186.53 52484.79 88888.00 2016-02-09 09:48:46.905 040 11810.21 186.49 52484.79 88888.00 2016-02-09 09:48:47.405 040 11810.19 186.50 52484.79 88888.00 2016-02-09 09:48:47.905 040 11810.11 186.56 52484.78 88888.00 2016-02-09 09:48:48.405 040 11810.02 186.56 52484.84 88888.00 2016-02-09 09:48:48.905 040 11809.98 186.53 52484.83 88888.00 2016-02-09 09:48:49.405 040 11809.91 186.54 52484.84 88888.00 2016-02-09 09:48:49.905 040 11809.86 186.56 52484.85 88888.00 2016-02-09 09:48:50.405 040 11809.83 186.56 52484.82 88888.00 2016-02-09 09:48:50.905 040 11809.75 186.61 52484.86 88888.00 2016-02-09 09:48:51.405 040 11809.73 186.66 52484.86 88888.00 2016-02-09 09:48:51.905 040 11809.72 186.64 52484.88 88888.00 2016-02-09 09:48:52.405 040 11809.67 186.63 52484.86 88888.00 2016-02-09 09:48:52.905 040 11809.63 186.61 52484.85 88888.00 2016-02-09 09:48:53.405 040 11809.58 186.63 52484.88 88888.00 2016-02-09 09:48:53.905 040 11809.56 186.61 52484.88 88888.00 2016-02-09 09:48:54.405 040 11809.49 186.61 52484.90 88888.00 2016-02-09 09:48:54.905 040 11809.47 186.65 52484.94 88888.00 2016-02-09 09:48:55.405 040 11809.41 186.67 52484.96 88888.00 2016-02-09 09:48:55.905 040 11809.35 186.63 52484.96 88888.00 2016-02-09 09:48:56.405 040 11809.32 186.60 52484.96 88888.00 2016-02-09 09:48:56.905 040 11809.28 186.66 52484.95 88888.00 2016-02-09 09:48:57.405 040 11809.27 186.65 52484.93 88888.00 2016-02-09 09:48:57.905 040 11809.26 186.64 52484.86 88888.00 2016-02-09 09:48:58.405 040 11809.22 186.63 52484.84 88888.00 2016-02-09 09:48:58.905 040 11809.16 186.63 52484.87 88888.00 2016-02-09 09:48:59.405 040 11809.13 186.59 52484.86 88888.00 2016-02-09 09:48:59.905 040 11809.13 186.58 52484.85 88888.00 2016-02-09 09:49:00.405 040 11809.09 186.59 52484.85 88888.00 2016-02-09 09:49:00.905 040 11809.01 186.63 52484.88 88888.00 2016-02-09 09:49:01.405 040 11808.98 186.61 52484.85 88888.00 2016-02-09 09:49:01.905 040 11808.98 186.60 52484.84 88888.00 2016-02-09 09:49:02.405 040 11808.94 186.59 52484.85 88888.00 2016-02-09 09:49:02.905 040 11808.94 186.61 52484.87 88888.00 2016-02-09 09:49:03.405 040 11808.93 186.64 52484.88 88888.00 2016-02-09 09:49:03.905 040 11808.89 186.63 52484.86 88888.00 2016-02-09 09:49:04.405 040 11808.83 186.68 52484.85 88888.00 2016-02-09 09:49:04.905 040 11808.75 186.69 52484.87 88888.00 2016-02-09 09:49:05.405 040 11808.74 186.71 52484.88 88888.00 2016-02-09 09:49:05.905 040 11808.71 186.71 52484.92 88888.00 2016-02-09 09:49:06.405 040 11808.66 186.73 52484.93 88888.00 2016-02-09 09:49:06.905 040 11808.62 186.73 52484.90 88888.00 2016-02-09 09:49:07.405 040 11808.58 186.74 52484.87 88888.00 2016-02-09 09:49:07.905 040 11808.57 186.76 52484.87 88888.00 2016-02-09 09:49:08.405 040 11808.52 186.81 52484.90 88888.00 2016-02-09 09:49:08.905 040 11808.48 186.85 52484.91 88888.00 2016-02-09 09:49:09.405 040 11808.42 186.88 52484.88 88888.00 2016-02-09 09:49:09.905 040 11808.40 186.92 52484.90 88888.00 2016-02-09 09:49:10.405 040 11808.39 186.95 52484.91 88888.00 2016-02-09 09:49:10.905 040 11808.35 186.93 52484.90 88888.00 2016-02-09 09:49:11.405 040 11808.34 186.98 52484.92 88888.00 2016-02-09 09:49:11.905 040 11808.28 187.05 52484.92 88888.00 2016-02-09 09:49:12.405 040 11808.23 187.09 52484.96 88888.00 2016-02-09 09:49:12.905 040 11808.19 187.12 52484.94 88888.00 2016-02-09 09:49:13.405 040 11808.16 187.13 52484.94 88888.00 2016-02-09 09:49:13.905 040 11808.13 187.14 52484.94 88888.00 2016-02-09 09:49:14.405 040 11808.10 187.18 52484.98 88888.00 2016-02-09 09:49:14.905 040 11808.09 187.21 52484.98 88888.00 2016-02-09 09:49:15.405 040 11808.09 187.26 52484.95 88888.00 2016-02-09 09:49:15.905 040 11808.05 187.31 52484.94 88888.00 2016-02-09 09:49:16.405 040 11808.06 187.33 52484.93 88888.00 2016-02-09 09:49:16.905 040 11808.08 187.35 52484.94 88888.00 2016-02-09 09:49:17.405 040 11808.09 187.38 52484.98 88888.00 2016-02-09 09:49:17.905 040 11808.08 187.42 52484.99 88888.00 2016-02-09 09:49:18.405 040 11808.04 187.47 52485.00 88888.00 2016-02-09 09:49:18.905 040 11808.09 187.56 52484.98 88888.00 2016-02-09 09:49:19.405 040 11808.10 187.56 52484.96 88888.00 2016-02-09 09:49:19.905 040 11808.07 187.60 52485.00 88888.00 2016-02-09 09:49:20.405 040 11808.10 187.63 52485.02 88888.00 2016-02-09 09:49:20.905 040 11808.15 187.67 52484.99 88888.00 2016-02-09 09:49:21.405 040 11808.17 187.72 52484.96 88888.00 2016-02-09 09:49:21.905 040 11808.22 187.73 52484.98 88888.00 2016-02-09 09:49:22.405 040 11808.23 187.70 52484.98 88888.00 2016-02-09 09:49:22.905 040 11808.21 187.76 52484.96 88888.00 2016-02-09 09:49:23.405 040 11808.25 187.79 52485.02 88888.00 2016-02-09 09:49:23.905 040 11808.24 187.79 52485.03 88888.00 2016-02-09 09:49:24.405 040 11808.18 187.79 52485.07 88888.00 2016-02-09 09:49:24.905 040 11808.21 187.84 52485.07 88888.00 2016-02-09 09:49:25.405 040 11808.28 187.86 52485.05 88888.00 2016-02-09 09:49:25.905 040 11808.31 187.87 52485.00 88888.00 2016-02-09 09:49:26.405 040 11808.35 187.91 52484.98 88888.00 2016-02-09 09:49:26.905 040 11808.35 187.94 52484.98 88888.00 2016-02-09 09:49:27.405 040 11808.40 188.00 52484.98 88888.00 2016-02-09 09:49:27.905 040 11808.43 188.02 52484.96 88888.00 2016-02-09 09:49:28.405 040 11808.43 188.05 52484.95 88888.00 2016-02-09 09:49:28.905 040 11808.42 188.09 52484.95 88888.00 2016-02-09 09:49:29.405 040 11808.43 188.13 52484.95 88888.00 2016-02-09 09:49:29.905 040 11808.45 188.13 52484.98 88888.00 2016-02-09 09:49:30.405 040 11808.49 188.14 52485.00 88888.00 2016-02-09 09:49:30.905 040 11808.56 188.16 52485.02 88888.00 2016-02-09 09:49:31.405 040 11808.60 188.23 52485.03 88888.00 2016-02-09 09:49:31.905 040 11808.63 188.28 52485.01 88888.00 2016-02-09 09:49:32.405 040 11808.65 188.31 52485.03 88888.00 2016-02-09 09:49:32.905 040 11808.69 188.35 52485.07 88888.00 2016-02-09 09:49:33.405 040 11808.71 188.40 52485.05 88888.00 2016-02-09 09:49:33.905 040 11808.72 188.43 52485.04 88888.00 2016-02-09 09:49:34.405 040 11808.74 188.45 52485.05 88888.00 2016-02-09 09:49:34.905 040 11808.80 188.45 52485.03 88888.00 2016-02-09 09:49:35.405 040 11808.83 188.52 52485.08 88888.00 2016-02-09 09:49:35.905 040 11808.87 188.59 52485.09 88888.00 2016-02-09 09:49:36.405 040 11808.94 188.61 52485.03 88888.00 2016-02-09 09:49:36.905 040 11809.00 188.63 52485.09 88888.00 2016-02-09 09:49:37.405 040 11809.02 188.61 52485.12 88888.00 2016-02-09 09:49:37.905 040 11809.00 188.65 52485.14 88888.00 2016-02-09 09:49:38.405 040 11809.04 188.70 52485.14 88888.00 2016-02-09 09:49:38.905 040 11809.10 188.76 52485.18 88888.00 2016-02-09 09:49:39.405 040 11809.14 188.83 52485.18 88888.00 2016-02-09 09:49:39.905 040 11809.15 188.84 52485.17 88888.00 2016-02-09 09:49:40.405 040 11809.20 188.88 52485.17 88888.00 2016-02-09 09:49:40.905 040 11809.24 188.91 52485.19 88888.00 2016-02-09 09:49:41.406 040 11809.27 188.96 52485.20 88888.00 2016-02-09 09:49:41.906 040 11809.30 188.98 52485.17 88888.00 2016-02-09 09:49:42.406 040 11809.37 189.03 52485.20 88888.00 2016-02-09 09:49:42.906 040 11809.40 189.06 52485.26 88888.00 2016-02-09 09:49:43.406 040 11809.39 189.09 52485.27 88888.00 2016-02-09 09:49:43.906 040 11809.41 189.16 52485.28 88888.00 2016-02-09 09:49:44.406 040 11809.44 189.20 52485.27 88888.00 2016-02-09 09:49:44.906 040 11809.48 189.23 52485.30 88888.00 2016-02-09 09:49:45.406 040 11809.50 189.23 52485.38 88888.00 2016-02-09 09:49:45.906 040 11809.50 189.26 52485.37 88888.00 2016-02-09 09:49:46.406 040 11809.49 189.31 52485.37 88888.00 2016-02-09 09:49:46.906 040 11809.53 189.35 52485.39 88888.00 2016-02-09 09:49:47.406 040 11809.59 189.39 52485.40 88888.00 2016-02-09 09:49:47.906 040 11809.63 189.46 52485.45 88888.00 2016-02-09 09:49:48.406 040 11809.63 189.47 52485.48 88888.00 2016-02-09 09:49:48.906 040 11809.63 189.50 52485.48 88888.00 2016-02-09 09:49:49.406 040 11809.66 189.55 52485.48 88888.00 2016-02-09 09:49:49.906 040 11809.72 189.58 52485.49 88888.00 2016-02-09 09:49:50.406 040 11809.71 189.58 52485.53 88888.00 2016-02-09 09:49:50.906 040 11809.67 189.59 52485.51 88888.00 2016-02-09 09:49:51.406 040 11809.66 189.67 52485.55 88888.00 2016-02-09 09:49:51.906 040 11809.67 189.75 52485.60 88888.00 2016-02-09 09:49:52.406 040 11809.68 189.79 52485.69 88888.00 2016-02-09 09:49:52.906 040 11809.73 189.83 52485.71 88888.00 2016-02-09 09:49:53.406 040 11809.74 189.87 52485.66 88888.00 2016-02-09 09:49:53.906 040 11809.73 189.89 52485.70 88888.00 2016-02-09 09:49:54.406 040 11809.75 189.90 52485.76 88888.00 2016-02-09 09:49:54.906 040 11809.80 189.96 52485.76 88888.00 2016-02-09 09:49:55.406 040 11809.79 190.02 52485.76 88888.00 2016-02-09 09:49:55.906 040 11809.77 190.06 52485.81 88888.00 2016-02-09 09:49:56.406 040 11809.76 190.12 52485.89 88888.00 2016-02-09 09:49:56.906 040 11809.75 190.14 52485.92 88888.00 2016-02-09 09:49:57.406 040 11809.74 190.14 52485.96 88888.00 2016-02-09 09:49:57.906 040 11809.74 190.18 52485.96 88888.00 2016-02-09 09:49:58.406 040 11809.76 190.24 52485.99 88888.00 2016-02-09 09:49:58.906 040 11809.79 190.25 52486.04 88888.00 2016-02-09 09:49:59.406 040 11809.76 190.31 52486.06 88888.00 2016-02-09 09:49:59.906 040 11809.75 190.34 52486.09 88888.00 2016-02-09 09:50:00.406 040 11809.73 190.33 52486.10 88888.00 2016-02-09 09:50:00.906 040 11809.70 190.37 52486.08 88888.00 2016-02-09 09:50:01.406 040 11809.70 190.39 52486.09 88888.00 2016-02-09 09:50:01.906 040 11809.71 190.42 52486.10 88888.00 2016-02-09 09:50:02.406 040 11809.75 190.44 52486.15 88888.00 2016-02-09 09:50:02.906 040 11809.80 190.48 52486.15 88888.00 2016-02-09 09:50:03.406 040 11809.79 190.51 52486.18 88888.00 2016-02-09 09:50:03.906 040 11809.76 190.51 52486.22 88888.00 2016-02-09 09:50:04.406 040 11809.72 190.49 52486.24 88888.00 2016-02-09 09:50:04.906 040 11809.73 190.57 52486.25 88888.00 2016-02-09 09:50:05.406 040 11809.74 190.63 52486.29 88888.00 2016-02-09 09:50:05.906 040 11809.75 190.65 52486.29 88888.00 2016-02-09 09:50:06.406 040 11809.79 190.66 52486.32 88888.00 2016-02-09 09:50:06.906 040 11809.81 190.71 52486.35 88888.00 2016-02-09 09:50:07.406 040 11809.82 190.78 52486.33 88888.00 2016-02-09 09:50:07.906 040 11809.84 190.84 52486.32 88888.00 2016-02-09 09:50:08.406 040 11809.83 190.90 52486.34 88888.00 2016-02-09 09:50:08.906 040 11809.84 190.94 52486.37 88888.00 2016-02-09 09:50:09.406 040 11809.89 190.95 52486.42 88888.00 2016-02-09 09:50:09.906 040 11809.91 190.97 52486.41 88888.00 2016-02-09 09:50:10.406 040 11809.91 191.03 52486.43 88888.00 2016-02-09 09:50:10.906 040 11809.93 191.06 52486.48 88888.00 2016-02-09 09:50:11.406 040 11809.98 191.12 52486.51 88888.00 2016-02-09 09:50:11.906 040 11809.98 191.15 52486.53 88888.00 2016-02-09 09:50:12.406 040 11810.00 191.17 52486.57 88888.00 2016-02-09 09:50:12.906 040 11810.02 191.17 52486.63 88888.00 2016-02-09 09:50:13.406 040 11810.01 191.24 52486.70 88888.00 2016-02-09 09:50:13.906 040 11810.08 191.23 52486.75 88888.00 2016-02-09 09:50:14.406 040 11810.09 191.26 52486.78 88888.00 2016-02-09 09:50:14.906 040 11810.11 191.32 52486.78 88888.00 2016-02-09 09:50:15.406 040 11810.10 191.35 52486.76 88888.00 2016-02-09 09:50:15.906 040 11810.14 191.38 52486.71 88888.00 2016-02-09 09:50:16.406 040 11810.16 191.40 52486.69 88888.00 2016-02-09 09:50:16.906 040 11810.21 191.41 52486.66 88888.00 2016-02-09 09:50:17.406 040 11810.23 191.45 52486.68 88888.00 2016-02-09 09:50:17.906 040 11810.21 191.45 52486.72 88888.00 2016-02-09 09:50:18.406 040 11810.24 191.48 52486.76 88888.00 2016-02-09 09:50:18.906 040 11810.26 191.50 52486.78 88888.00 2016-02-09 09:50:19.406 040 11810.28 191.51 52486.81 88888.00 2016-02-09 09:50:19.906 040 11810.27 191.51 52486.84 88888.00 2016-02-09 09:50:20.406 040 11810.27 191.51 52486.87 88888.00 2016-02-09 09:50:20.906 040 11810.29 191.53 52486.86 88888.00 2016-02-09 09:50:21.406 040 11810.29 191.55 52486.90 88888.00 2016-02-09 09:50:21.906 040 11810.32 191.55 52486.94 88888.00 2016-02-09 09:50:22.406 040 11810.32 191.60 52486.90 88888.00 2016-02-09 09:50:22.906 040 11810.34 191.59 52486.95 88888.00 2016-02-09 09:50:23.406 040 11810.41 191.57 52486.97 88888.00 2016-02-09 09:50:23.906 040 11810.47 191.61 52486.96 88888.00 2016-02-09 09:50:24.406 040 11810.46 191.64 52486.95 88888.00 2016-02-09 09:50:24.906 040 11810.47 191.63 52486.95 88888.00 2016-02-09 09:50:25.406 040 11810.46 191.67 52486.94 88888.00 2016-02-09 09:50:25.906 040 11810.47 191.67 52486.96 88888.00 2016-02-09 09:50:26.406 040 11810.46 191.63 52487.01 88888.00 2016-02-09 09:50:26.906 040 11810.47 191.63 52487.01 88888.00 2016-02-09 09:50:27.406 040 11810.49 191.63 52487.02 88888.00 2016-02-09 09:50:27.906 040 11810.53 191.64 52487.03 88888.00 2016-02-09 09:50:28.406 040 11810.52 191.63 52487.06 88888.00 2016-02-09 09:50:28.906 040 11810.56 191.64 52487.10 88888.00 2016-02-09 09:50:29.406 040 11810.60 191.67 52487.11 88888.00 2016-02-09 09:50:29.906 040 11810.62 191.68 52487.10 88888.00 2016-02-09 09:50:30.406 040 11810.62 191.68 52487.06 88888.00 2016-02-09 09:50:30.906 040 11810.67 191.71 52487.08 88888.00 2016-02-09 09:50:31.406 040 11810.72 191.72 52487.10 88888.00 2016-02-09 09:50:31.906 040 11810.74 191.74 52487.10 88888.00 2016-02-09 09:50:32.406 040 11810.73 191.77 52487.11 88888.00 2016-02-09 09:50:32.906 040 11810.74 191.75 52487.13 88888.00 2016-02-09 09:50:33.406 040 11810.78 191.78 52487.17 88888.00 2016-02-09 09:50:33.906 040 11810.80 191.81 52487.20 88888.00 2016-02-09 09:50:34.406 040 11810.81 191.83 52487.22 88888.00 2016-02-09 09:50:34.906 040 11810.80 191.79 52487.22 88888.00 2016-02-09 09:50:35.406 040 11810.81 191.77 52487.20 88888.00 2016-02-09 09:50:35.906 040 11810.84 191.78 52487.17 88888.00 2016-02-09 09:50:36.406 040 11810.89 191.80 52487.19 88888.00 2016-02-09 09:50:36.906 040 11810.90 191.80 52487.20 88888.00 2016-02-09 09:50:37.406 040 11810.88 191.81 52487.22 88888.00 2016-02-09 09:50:37.906 040 11810.88 191.86 52487.22 88888.00 2016-02-09 09:50:38.406 040 11810.90 191.87 52487.19 88888.00 2016-02-09 09:50:38.906 040 11810.94 191.86 52487.20 88888.00 2016-02-09 09:50:39.406 040 11810.99 191.86 52487.27 88888.00 2016-02-09 09:50:39.906 040 11810.97 191.83 52487.22 88888.00 2016-02-09 09:50:40.406 040 11811.02 191.82 52487.25 88888.00 2016-02-09 09:50:40.906 040 11811.05 191.82 52487.28 88888.00 2016-02-09 09:50:41.406 040 11811.05 191.86 52487.29 88888.00 2016-02-09 09:50:41.906 040 11811.08 191.83 52487.24 88888.00 2016-02-09 09:50:42.406 040 11811.06 191.81 52487.28 88888.00 2016-02-09 09:50:42.906 040 11811.08 191.82 52487.30 88888.00 2016-02-09 09:50:43.406 040 11811.09 191.82 52487.30 88888.00 2016-02-09 09:50:43.906 040 11811.11 191.81 52487.33 88888.00 2016-02-09 09:50:44.406 040 11811.15 191.78 52487.34 88888.00 2016-02-09 09:50:44.906 040 11811.23 191.77 52487.36 88888.00 2016-02-09 09:50:45.406 040 11811.26 191.74 52487.34 88888.00 2016-02-09 09:50:45.906 040 11811.24 191.73 52487.30 88888.00 2016-02-09 09:50:46.406 040 11811.24 191.73 52487.32 88888.00 2016-02-09 09:50:46.906 040 11811.25 191.71 52487.37 88888.00 2016-02-09 09:50:47.406 040 11811.24 191.69 52487.39 88888.00 2016-02-09 09:50:47.906 040 11811.24 191.71 52487.39 88888.00 2016-02-09 09:50:48.406 040 11811.26 191.69 52487.38 88888.00 2016-02-09 09:50:48.906 040 11811.31 191.67 52487.38 88888.00 2016-02-09 09:50:49.406 040 11811.31 191.65 52487.40 88888.00 2016-02-09 09:50:49.906 040 11811.25 191.64 52487.42 88888.00 2016-02-09 09:50:50.406 040 11811.21 191.65 52487.46 88888.00 2016-02-09 09:50:50.906 040 11811.21 191.62 52487.43 88888.00 2016-02-09 09:50:51.406 040 11811.21 191.62 52487.41 88888.00 2016-02-09 09:50:51.906 040 11811.21 191.58 52487.43 88888.00 2016-02-09 09:50:52.406 040 11811.17 191.58 52487.49 88888.00 2016-02-09 09:50:52.906 040 11811.13 191.57 52487.49 88888.00 2016-02-09 09:50:53.406 040 11811.13 191.57 52487.47 88888.00 2016-02-09 09:50:53.906 040 11811.13 191.57 52487.42 88888.00 2016-02-09 09:50:54.406 040 11811.14 191.52 52487.45 88888.00 2016-02-09 09:50:54.906 040 11811.13 191.46 52487.48 88888.00 2016-02-09 09:50:55.406 040 11811.11 191.45 52487.47 88888.00 2016-02-09 09:50:55.906 040 11811.06 191.44 52487.48 88888.00 2016-02-09 09:50:56.406 040 11811.04 191.40 52487.47 88888.00 2016-02-09 09:50:56.906 040 11811.11 191.41 52487.49 88888.00 2016-02-09 09:50:57.406 040 11811.11 191.42 52487.49 88888.00 2016-02-09 09:50:57.906 040 11811.11 191.43 52487.50 88888.00 2016-02-09 09:50:58.406 040 11811.12 191.45 52487.54 88888.00 2016-02-09 09:50:58.906 040 11811.13 191.44 52487.51 88888.00 2016-02-09 09:50:59.406 040 11811.13 191.39 52487.56 88888.00 2016-02-09 09:50:59.906 040 11811.13 191.39 52487.59 88888.00 2016-02-09 09:51:00.406 040 11811.12 191.42 52487.60 88888.00 2016-02-09 09:51:00.906 040 11811.09 191.41 52487.64 88888.00 2016-02-09 09:51:01.406 040 11811.12 191.38 52487.63 88888.00 2016-02-09 09:51:01.906 040 11811.09 191.35 52487.63 88888.00 2016-02-09 09:51:02.406 040 11811.06 191.34 52487.59 88888.00 2016-02-09 09:51:02.906 040 11811.05 191.36 52487.56 88888.00 2016-02-09 09:51:03.406 040 11811.07 191.34 52487.60 88888.00 2016-02-09 09:51:03.906 040 11811.05 191.34 52487.58 88888.00 2016-02-09 09:51:04.406 040 11811.06 191.33 52487.59 88888.00 2016-02-09 09:51:04.906 040 11811.04 191.33 52487.61 88888.00 2016-02-09 09:51:05.406 040 11811.02 191.35 52487.64 88888.00 2016-02-09 09:51:05.906 040 11811.02 191.29 52487.64 88888.00 2016-02-09 09:51:06.406 040 11811.04 191.28 52487.63 88888.00 2016-02-09 09:51:06.906 040 11811.05 191.30 52487.59 88888.00 2016-02-09 09:51:07.406 040 11811.04 191.32 52487.59 88888.00 2016-02-09 09:51:07.906 040 11811.00 191.32 52487.59 88888.00 2016-02-09 09:51:08.406 040 11811.02 191.32 52487.61 88888.00 2016-02-09 09:51:08.906 040 11811.00 191.31 52487.63 88888.00 2016-02-09 09:51:09.406 040 11811.02 191.32 52487.59 88888.00 2016-02-09 09:51:09.906 040 11811.00 191.25 52487.61 88888.00 2016-02-09 09:51:10.406 040 11810.98 191.21 52487.61 88888.00 2016-02-09 09:51:10.906 040 11811.08 191.20 52487.57 88888.00 2016-02-09 09:51:11.406 040 11811.11 191.14 52487.58 88888.00 2016-02-09 09:51:11.906 040 11811.07 191.14 52487.58 88888.00 2016-02-09 09:51:12.406 040 11811.09 191.19 52487.56 88888.00 2016-02-09 09:51:12.906 040 11811.08 191.16 52487.56 88888.00 2016-02-09 09:51:13.406 040 11811.06 191.14 52487.56 88888.00 2016-02-09 09:51:13.906 040 11811.12 191.16 52487.55 88888.00 2016-02-09 09:51:14.406 040 11811.15 191.14 52487.54 88888.00 2016-02-09 09:51:14.906 040 11811.15 191.14 52487.51 88888.00 2016-02-09 09:51:15.406 040 11811.14 191.09 52487.50 88888.00 2016-02-09 09:51:15.906 040 11811.19 191.07 52487.49 88888.00 2016-02-09 09:51:16.406 040 11811.21 191.11 52487.48 88888.00 2016-02-09 09:51:16.906 040 11811.23 191.10 52487.47 88888.00 2016-02-09 09:51:17.406 040 11811.21 191.09 52487.51 88888.00 2016-02-09 09:51:17.906 040 11811.22 191.06 52487.48 88888.00 2016-02-09 09:51:18.406 040 11811.23 191.03 52487.48 88888.00 2016-02-09 09:51:18.906 040 11811.20 191.00 52487.48 88888.00 2016-02-09 09:51:19.406 040 11811.22 190.96 52487.43 88888.00 2016-02-09 09:51:19.906 040 11811.23 190.96 52487.40 88888.00 2016-02-09 09:51:20.406 040 11811.24 190.97 52487.37 88888.00 2016-02-09 09:51:20.906 040 11811.29 190.95 52487.33 88888.00 2016-02-09 09:51:21.406 040 11811.29 190.91 52487.39 88888.00 2016-02-09 09:51:21.906 040 11811.30 190.89 52487.37 88888.00 2016-02-09 09:51:22.406 040 11811.30 190.91 52487.36 88888.00 2016-02-09 09:51:22.906 040 11811.30 190.89 52487.37 88888.00 2016-02-09 09:51:23.406 040 11811.31 190.82 52487.36 88888.00 2016-02-09 09:51:23.906 040 11811.31 190.75 52487.34 88888.00 2016-02-09 09:51:24.406 040 11811.25 190.71 52487.34 88888.00 2016-02-09 09:51:24.906 040 11811.25 190.74 52487.34 88888.00 2016-02-09 09:51:25.406 040 11811.26 190.75 52487.31 88888.00 2016-02-09 09:51:25.906 040 11811.29 190.77 52487.33 88888.00 2016-02-09 09:51:26.406 040 11811.29 190.82 52487.30 88888.00 2016-02-09 09:51:26.906 040 11811.28 190.80 52487.22 88888.00 2016-02-09 09:51:27.406 040 11811.28 190.80 52487.22 88888.00 2016-02-09 09:51:27.906 040 11811.25 190.81 52487.24 88888.00 2016-02-09 09:51:28.406 040 11811.20 190.82 52487.28 88888.00 2016-02-09 09:51:28.906 040 11811.21 190.82 52487.31 88888.00 2016-02-09 09:51:29.406 040 11811.24 190.83 52487.29 88888.00 2016-02-09 09:51:29.906 040 11811.24 190.84 52487.27 88888.00 2016-02-09 09:51:30.406 040 11811.19 190.78 52487.25 88888.00 2016-02-09 09:51:30.906 040 11811.17 190.77 52487.21 88888.00 2016-02-09 09:51:31.406 040 11811.19 190.82 52487.17 88888.00 2016-02-09 09:51:31.906 040 11811.15 190.81 52487.19 88888.00 2016-02-09 09:51:32.406 040 11811.15 190.80 52487.20 88888.00 2016-02-09 09:51:32.906 040 11811.15 190.81 52487.21 88888.00 2016-02-09 09:51:33.406 040 11811.15 190.87 52487.19 88888.00 2016-02-09 09:51:33.906 040 11811.14 190.89 52487.17 88888.00 2016-02-09 09:51:34.406 040 11811.11 190.83 52487.20 88888.00 2016-02-09 09:51:34.906 040 11811.09 190.83 52487.24 88888.00 2016-02-09 09:51:35.406 040 11811.12 190.85 52487.23 88888.00 2016-02-09 09:51:35.906 040 11811.14 190.89 52487.20 88888.00 2016-02-09 09:51:36.406 040 11811.11 190.90 52487.20 88888.00 2016-02-09 09:51:36.906 040 11811.02 190.93 52487.22 88888.00 2016-02-09 09:51:37.406 040 11810.99 190.96 52487.20 88888.00 2016-02-09 09:51:37.906 040 11810.97 190.97 52487.17 88888.00 2016-02-09 09:51:38.406 040 11810.97 190.93 52487.20 88888.00 2016-02-09 09:51:38.906 040 11810.96 190.99 52487.22 88888.00 2016-02-09 09:51:39.406 040 11810.94 191.00 52487.22 88888.00 2016-02-09 09:51:39.906 040 11810.91 191.03 52487.22 88888.00 2016-02-09 09:51:40.406 040 11810.93 191.01 52487.20 88888.00 2016-02-09 09:51:40.906 040 11810.94 191.03 52487.19 88888.00 2016-02-09 09:51:41.406 040 11810.91 191.03 52487.20 88888.00 2016-02-09 09:51:41.906 040 11810.88 191.05 52487.23 88888.00 2016-02-09 09:51:42.406 040 11810.84 191.05 52487.21 88888.00 2016-02-09 09:51:42.906 040 11810.79 191.03 52487.20 88888.00 2016-02-09 09:51:43.406 040 11810.76 191.04 52487.21 88888.00 2016-02-09 09:51:43.906 040 11810.73 191.05 52487.22 88888.00 2016-02-09 09:51:44.406 040 11810.71 191.05 52487.20 88888.00 2016-02-09 09:51:44.906 040 11810.72 191.04 52487.19 88888.00 2016-02-09 09:51:45.406 040 11810.73 191.04 52487.15 88888.00 2016-02-09 09:51:45.906 040 11810.70 191.07 52487.14 88888.00 2016-02-09 09:51:46.406 040 11810.67 191.10 52487.17 88888.00 2016-02-09 09:51:46.906 040 11810.69 191.07 52487.17 88888.00 2016-02-09 09:51:47.406 040 11810.65 191.09 52487.19 88888.00 2016-02-09 09:51:47.906 040 11810.63 191.05 52487.19 88888.00 2016-02-09 09:51:48.406 040 11810.62 191.00 52487.21 88888.00 2016-02-09 09:51:48.906 040 11810.61 191.00 52487.23 88888.00 2016-02-09 09:51:49.406 040 11810.61 191.03 52487.24 88888.00 2016-02-09 09:51:49.906 040 11810.60 191.04 52487.27 88888.00 2016-02-09 09:51:50.406 040 11810.55 191.06 52487.24 88888.00 2016-02-09 09:51:50.906 040 11810.54 191.09 52487.22 88888.00 2016-02-09 09:51:51.406 040 11810.52 191.10 52487.23 88888.00 2016-02-09 09:51:51.906 040 11810.47 191.07 52487.29 88888.00 2016-02-09 09:51:52.406 040 11810.47 191.07 52487.29 88888.00 2016-02-09 09:51:52.906 040 11810.41 191.06 52487.32 88888.00 2016-02-09 09:51:53.406 040 11810.41 191.03 52487.30 88888.00 2016-02-09 09:51:53.906 040 11810.43 191.01 52487.28 88888.00 2016-02-09 09:51:54.406 040 11810.37 191.03 52487.27 88888.00 2016-02-09 09:51:54.906 040 11810.32 191.03 52487.28 88888.00 2016-02-09 09:51:55.406 040 11810.28 191.04 52487.30 88888.00 2016-02-09 09:51:55.906 040 11810.26 191.04 52487.33 88888.00 2016-02-09 09:51:56.406 040 11810.20 191.02 52487.33 88888.00 2016-02-09 09:51:56.906 040 11810.16 191.02 52487.31 88888.00 2016-02-09 09:51:57.406 040 11810.10 191.03 52487.38 88888.00 2016-02-09 09:51:57.906 040 11810.11 191.05 52487.34 88888.00 2016-02-09 09:51:58.406 040 11810.08 191.01 52487.33 88888.00 2016-02-09 09:51:58.906 040 11810.08 191.01 52487.32 88888.00 2016-02-09 09:51:59.406 040 11810.08 191.03 52487.32 88888.00 2016-02-09 09:51:59.906 040 11810.01 191.03 52487.30 88888.00 2016-02-09 09:52:00.406 040 11809.97 191.02 52487.29 88888.00 2016-02-09 09:52:00.906 040 11809.93 191.02 52487.30 88888.00 2016-02-09 09:52:01.406 040 11809.94 191.00 52487.30 88888.00 2016-02-09 09:52:01.906 040 11809.95 191.01 52487.29 88888.00 2016-02-09 09:52:02.406 040 11809.89 191.02 52487.30 88888.00 2016-02-09 09:52:02.906 040 11809.85 191.01 52487.30 88888.00 2016-02-09 09:52:03.406 040 11809.82 191.01 52487.30 88888.00 2016-02-09 09:52:03.906 040 11809.80 191.02 52487.27 88888.00 2016-02-09 09:52:04.406 040 11809.77 191.03 52487.30 88888.00 2016-02-09 09:52:04.906 040 11809.76 191.07 52487.30 88888.00 2016-02-09 09:52:05.406 040 11809.74 191.10 52487.31 88888.00 2016-02-09 09:52:05.906 040 11809.70 191.12 52487.30 88888.00 2016-02-09 09:52:06.406 040 11809.66 191.14 52487.27 88888.00 2016-02-09 09:52:06.906 040 11809.66 191.16 52487.28 88888.00 2016-02-09 09:52:07.406 040 11809.64 191.21 52487.32 88888.00 2016-02-09 09:52:07.906 040 11809.62 191.23 52487.25 88888.00 2016-02-09 09:52:08.406 040 11809.63 191.24 52487.22 88888.00 2016-02-09 09:52:08.906 040 11809.59 191.25 52487.24 88888.00 2016-02-09 09:52:09.406 040 11809.58 191.25 52487.28 88888.00 2016-02-09 09:52:09.906 040 11809.57 191.28 52487.29 88888.00 2016-02-09 09:52:10.406 040 11809.57 191.31 52487.28 88888.00 2016-02-09 09:52:10.906 040 11809.58 191.30 52487.24 88888.00 2016-02-09 09:52:11.406 040 11809.57 191.29 52487.25 88888.00 2016-02-09 09:52:11.906 040 11809.58 191.32 52487.21 88888.00 2016-02-09 09:52:12.406 040 11809.57 191.35 52487.21 88888.00 2016-02-09 09:52:12.906 040 11809.56 191.35 52487.20 88888.00 2016-02-09 09:52:13.406 040 11809.51 191.34 52487.21 88888.00 2016-02-09 09:52:13.906 040 11809.51 191.38 52487.24 88888.00 2016-02-09 09:52:14.406 040 11809.55 191.35 52487.25 88888.00 2016-02-09 09:52:14.906 040 11809.54 191.36 52487.24 88888.00 2016-02-09 09:52:15.406 040 11809.51 191.36 52487.28 88888.00 2016-02-09 09:52:15.906 040 11809.49 191.39 52487.31 88888.00 2016-02-09 09:52:16.406 040 11809.51 191.43 52487.30 88888.00 2016-02-09 09:52:16.906 040 11809.53 191.43 52487.31 88888.00 2016-02-09 09:52:17.406 040 11809.50 191.44 52487.33 88888.00 2016-02-09 09:52:17.906 040 11809.47 191.44 52487.33 88888.00 2016-02-09 09:52:18.406 040 11809.42 191.42 52487.33 88888.00 2016-02-09 09:52:18.906 040 11809.41 191.39 52487.31 88888.00 2016-02-09 09:52:19.406 040 11809.42 191.41 52487.37 88888.00 2016-02-09 09:52:19.906 040 11809.44 191.40 52487.36 88888.00 2016-02-09 09:52:20.406 040 11809.48 191.39 52487.32 88888.00 2016-02-09 09:52:20.906 040 11809.47 191.36 52487.36 88888.00 2016-02-09 09:52:21.407 040 11809.51 191.36 52487.37 88888.00 2016-02-09 09:52:21.907 040 11809.56 191.34 52487.37 88888.00 2016-02-09 09:52:22.407 040 11809.57 191.35 52487.37 88888.00 2016-02-09 09:52:22.907 040 11809.58 191.41 52487.43 88888.00 2016-02-09 09:52:23.407 040 11809.54 191.41 52487.41 88888.00 2016-02-09 09:52:23.907 040 11809.51 191.38 52487.36 88888.00 2016-02-09 09:52:24.407 040 11809.56 191.34 52487.37 88888.00 2016-02-09 09:52:24.907 040 11809.55 191.35 52487.37 88888.00 2016-02-09 09:52:25.407 040 11809.54 191.33 52487.37 88888.00 2016-02-09 09:52:25.907 040 11809.46 191.36 52487.40 88888.00 2016-02-09 09:52:26.407 040 11809.45 191.35 52487.40 88888.00 2016-02-09 09:52:26.907 040 11809.46 191.35 52487.38 88888.00 2016-02-09 09:52:27.407 040 11809.48 191.31 52487.40 88888.00 2016-02-09 09:52:27.907 040 11809.50 191.39 52487.43 88888.00 2016-02-09 09:52:28.407 040 11809.55 191.38 52487.48 88888.00 2016-02-09 09:52:28.907 040 11809.55 191.32 52487.46 88888.00 2016-02-09 09:52:29.407 040 11809.56 191.34 52487.45 88888.00 2016-02-09 09:52:29.907 040 11809.55 191.34 52487.47 88888.00 2016-02-09 09:52:30.407 040 11809.54 191.31 52487.48 88888.00 2016-02-09 09:52:30.907 040 11809.53 191.28 52487.50 88888.00 2016-02-09 09:52:31.407 040 11809.51 191.28 52487.51 88888.00 2016-02-09 09:52:31.907 040 11809.54 191.31 52487.54 88888.00 2016-02-09 09:52:32.407 040 11809.54 191.28 52487.51 88888.00 2016-02-09 09:52:32.907 040 11809.53 191.25 52487.54 88888.00 2016-02-09 09:52:33.407 040 11809.49 191.26 52487.56 88888.00 2016-02-09 09:52:33.907 040 11809.46 191.28 52487.50 88888.00 2016-02-09 09:52:34.407 040 11809.46 191.29 52487.48 88888.00 2016-02-09 09:52:34.907 040 11809.47 191.29 52487.51 88888.00 2016-02-09 09:52:35.407 040 11809.45 191.32 52487.52 88888.00 2016-02-09 09:52:35.907 040 11809.47 191.35 52487.54 88888.00 2016-02-09 09:52:36.407 040 11809.54 191.32 52487.54 88888.00 2016-02-09 09:52:36.907 040 11809.53 191.31 52487.59 88888.00 2016-02-09 09:52:37.407 040 11809.51 191.33 52487.59 88888.00 2016-02-09 09:52:37.907 040 11809.51 191.31 52487.60 88888.00 2016-02-09 09:52:38.407 040 11809.48 191.33 52487.65 88888.00 2016-02-09 09:52:38.907 040 11809.46 191.33 52487.66 88888.00 2016-02-09 09:52:39.407 040 11809.42 191.31 52487.65 88888.00 2016-02-09 09:52:39.907 040 11809.45 191.32 52487.68 88888.00 2016-02-09 09:52:40.407 040 11809.45 191.34 52487.66 88888.00 2016-02-09 09:52:40.907 040 11809.46 191.35 52487.66 88888.00 2016-02-09 09:52:41.407 040 11809.46 191.34 52487.67 88888.00 2016-02-09 09:52:41.907 040 11809.44 191.34 52487.67 88888.00 2016-02-09 09:52:42.407 040 11809.42 191.35 52487.73 88888.00 2016-02-09 09:52:42.907 040 11809.46 191.39 52487.74 88888.00 2016-02-09 09:52:43.407 040 11809.49 191.39 52487.71 88888.00 2016-02-09 09:52:43.907 040 11809.48 191.41 52487.71 88888.00 2016-02-09 09:52:44.407 040 11809.46 191.38 52487.71 88888.00 2016-02-09 09:52:44.907 040 11809.46 191.41 52487.74 88888.00 2016-02-09 09:52:45.407 040 11809.45 191.42 52487.77 88888.00 2016-02-09 09:52:45.907 040 11809.41 191.44 52487.78 88888.00 2016-02-09 09:52:46.407 040 11809.42 191.44 52487.78 88888.00 2016-02-09 09:52:46.907 040 11809.41 191.45 52487.78 88888.00 2016-02-09 09:52:47.407 040 11809.36 191.45 52487.78 88888.00 2016-02-09 09:52:47.907 040 11809.39 191.50 52487.78 88888.00 2016-02-09 09:52:48.407 040 11809.40 191.52 52487.77 88888.00 2016-02-09 09:52:48.907 040 11809.41 191.52 52487.80 88888.00 2016-02-09 09:52:49.407 040 11809.46 191.55 52487.81 88888.00 2016-02-09 09:52:49.907 040 11809.50 191.57 52487.80 88888.00 2016-02-09 09:52:50.407 040 11809.49 191.59 52487.77 88888.00 2016-02-09 09:52:50.907 040 11809.50 191.58 52487.82 88888.00 2016-02-09 09:52:51.407 040 11809.51 191.59 52487.86 88888.00 2016-02-09 09:52:51.907 040 11809.54 191.61 52487.89 88888.00 2016-02-09 09:52:52.407 040 11809.51 191.64 52487.90 88888.00 2016-02-09 09:52:52.907 040 11809.53 191.63 52487.93 88888.00 2016-02-09 09:52:53.407 040 11809.55 191.62 52487.93 88888.00 2016-02-09 09:52:53.907 040 11809.59 191.63 52487.91 88888.00 2016-02-09 09:52:54.407 040 11809.59 191.67 52487.91 88888.00 2016-02-09 09:52:54.907 040 11809.57 191.67 52487.94 88888.00 2016-02-09 09:52:55.407 040 11809.56 191.67 52487.95 88888.00 2016-02-09 09:52:55.907 040 11809.57 191.68 52487.93 88888.00 2016-02-09 09:52:56.407 040 11809.58 191.67 52487.92 88888.00 2016-02-09 09:52:56.907 040 11809.62 191.67 52487.94 88888.00 2016-02-09 09:52:57.407 040 11809.63 191.64 52487.98 88888.00 2016-02-09 09:52:57.907 040 11809.66 191.64 52487.96 88888.00 2016-02-09 09:52:58.407 040 11809.70 191.68 52487.92 88888.00 2016-02-09 09:52:58.907 040 11809.67 191.64 52487.93 88888.00 2016-02-09 09:52:59.407 040 11809.65 191.65 52487.96 88888.00 2016-02-09 09:52:59.907 040 11809.67 191.64 52487.96 88888.00 2016-02-09 09:53:00.407 040 11809.72 191.64 52487.95 88888.00 2016-02-09 09:53:00.907 040 11809.73 191.68 52487.95 88888.00 2016-02-09 09:53:01.407 040 11809.73 191.67 52487.94 88888.00 2016-02-09 09:53:01.907 040 11809.74 191.68 52487.99 88888.00 2016-02-09 09:53:02.407 040 11809.79 191.67 52488.01 88888.00 2016-02-09 09:53:02.907 040 11809.82 191.65 52488.04 88888.00 2016-02-09 09:53:03.407 040 11809.83 191.68 52488.05 88888.00 2016-02-09 09:53:03.907 040 11809.83 191.67 52488.04 88888.00 2016-02-09 09:53:04.407 040 11809.89 191.62 52488.04 88888.00 2016-02-09 09:53:04.907 040 11809.93 191.64 52488.03 88888.00 2016-02-09 09:53:05.407 040 11809.98 191.68 52488.02 88888.00 2016-02-09 09:53:05.907 040 11809.95 191.64 52488.04 88888.00 2016-02-09 09:53:06.407 040 11809.95 191.62 52488.08 88888.00 2016-02-09 09:53:06.907 040 11809.97 191.61 52488.10 88888.00 2016-02-09 09:53:07.407 040 11809.95 191.61 52488.05 88888.00 2016-02-09 09:53:07.907 040 11809.94 191.63 52488.05 88888.00 2016-02-09 09:53:08.407 040 11809.93 191.68 52488.05 88888.00 2016-02-09 09:53:08.907 040 11809.97 191.67 52488.07 88888.00 2016-02-09 09:53:09.407 040 11810.01 191.67 52488.07 88888.00 2016-02-09 09:53:09.907 040 11810.00 191.68 52488.11 88888.00 2016-02-09 09:53:10.407 040 11810.00 191.70 52488.14 88888.00 2016-02-09 09:53:10.907 040 11810.05 191.67 52488.10 88888.00 2016-02-09 09:53:11.407 040 11810.08 191.63 52488.10 88888.00 2016-02-09 09:53:11.907 040 11810.09 191.63 52488.11 88888.00 2016-02-09 09:53:12.407 040 11810.10 191.61 52488.16 88888.00 2016-02-09 09:53:12.907 040 11810.09 191.63 52488.13 88888.00 2016-02-09 09:53:13.407 040 11810.11 191.63 52488.16 88888.00 2016-02-09 09:53:13.907 040 11810.10 191.58 52488.22 88888.00 2016-02-09 09:53:14.407 040 11810.08 191.57 52488.25 88888.00 2016-02-09 09:53:14.907 040 11810.09 191.53 52488.25 88888.00 2016-02-09 09:53:15.407 040 11810.12 191.50 52488.24 88888.00 2016-02-09 09:53:15.907 040 11810.10 191.55 52488.27 88888.00 2016-02-09 09:53:16.407 040 11810.12 191.60 52488.26 88888.00 2016-02-09 09:53:16.907 040 11810.14 191.55 52488.25 88888.00 2016-02-09 09:53:17.407 040 11810.11 191.54 52488.27 88888.00 2016-02-09 09:53:17.907 040 11810.11 191.55 52488.28 88888.00 2016-02-09 09:53:18.407 040 11810.17 191.57 52488.31 88888.00 2016-02-09 09:53:18.907 040 11810.23 191.54 52488.31 88888.00 2016-02-09 09:53:19.407 040 11810.21 191.57 52488.31 88888.00 2016-02-09 09:53:19.907 040 11810.19 191.57 52488.30 88888.00 2016-02-09 09:53:20.407 040 11810.20 191.58 52488.31 88888.00 2016-02-09 09:53:20.907 040 11810.21 191.57 52488.33 88888.00 2016-02-09 09:53:21.407 040 11810.19 191.55 52488.35 88888.00 2016-02-09 09:53:21.907 040 11810.17 191.55 52488.40 88888.00 2016-02-09 09:53:22.407 040 11810.20 191.54 52488.39 88888.00 2016-02-09 09:53:22.907 040 11810.24 191.58 52488.38 88888.00 2016-02-09 09:53:23.407 040 11810.24 191.59 52488.40 88888.00 2016-02-09 09:53:23.907 040 11810.25 191.55 52488.44 88888.00 2016-02-09 09:53:24.407 040 11810.26 191.54 52488.46 88888.00 2016-02-09 09:53:24.907 040 11810.26 191.55 52488.46 88888.00 2016-02-09 09:53:25.407 040 11810.27 191.57 52488.47 88888.00 2016-02-09 09:53:25.907 040 11810.27 191.57 52488.48 88888.00 2016-02-09 09:53:26.407 040 11810.29 191.58 52488.51 88888.00 2016-02-09 09:53:26.907 040 11810.26 191.58 52488.51 88888.00 2016-02-09 09:53:27.407 040 11810.26 191.55 52488.55 88888.00 2016-02-09 09:53:27.907 040 11810.26 191.55 52488.57 88888.00 2016-02-09 09:53:28.407 040 11810.29 191.59 52488.56 88888.00 2016-02-09 09:53:28.907 040 11810.29 191.58 52488.56 88888.00 2016-02-09 09:53:29.407 040 11810.28 191.54 52488.57 88888.00 2016-02-09 09:53:29.907 040 11810.30 191.54 52488.57 88888.00 2016-02-09 09:53:30.407 040 11810.32 191.57 52488.55 88888.00 2016-02-09 09:53:30.907 040 11810.29 191.53 52488.54 88888.00 2016-02-09 09:53:31.407 040 11810.34 191.58 52488.55 88888.00 2016-02-09 09:53:31.907 040 11810.40 191.57 52488.54 88888.00 2016-02-09 09:53:32.407 040 11810.41 191.54 52488.53 88888.00 2016-02-09 09:53:32.907 040 11810.41 191.57 52488.55 88888.00 2016-02-09 09:53:33.407 040 11810.40 191.57 52488.58 88888.00 2016-02-09 09:53:33.907 040 11810.46 191.57 52488.61 88888.00 2016-02-09 09:53:34.407 040 11810.52 191.58 52488.64 88888.00 2016-02-09 09:53:34.907 040 11810.52 191.57 52488.68 88888.00 2016-02-09 09:53:35.407 040 11810.54 191.59 52488.64 88888.00 2016-02-09 09:53:35.907 040 11810.56 191.62 52488.62 88888.00 2016-02-09 09:53:36.407 040 11810.58 191.63 52488.61 88888.00 2016-02-09 09:53:36.907 040 11810.56 191.64 52488.60 88888.00 2016-02-09 09:53:37.407 040 11810.56 191.63 52488.63 88888.00 2016-02-09 09:53:37.907 040 11810.61 191.62 52488.64 88888.00 2016-02-09 09:53:38.407 040 11810.64 191.58 52488.64 88888.00 2016-02-09 09:53:38.907 040 11810.64 191.57 52488.65 88888.00 2016-02-09 09:53:39.407 040 11810.65 191.63 52488.65 88888.00 2016-02-09 09:53:39.907 040 11810.68 191.65 52488.65 88888.00 2016-02-09 09:53:40.407 040 11810.65 191.67 52488.66 88888.00 2016-02-09 09:53:40.907 040 11810.68 191.64 52488.65 88888.00 2016-02-09 09:53:41.407 040 11810.71 191.69 52488.64 88888.00 2016-02-09 09:53:41.907 040 11810.74 191.68 52488.68 88888.00 2016-02-09 09:53:42.407 040 11810.80 191.63 52488.68 88888.00 2016-02-09 09:53:42.907 040 11810.81 191.65 52488.69 88888.00 2016-02-09 09:53:43.407 040 11810.79 191.67 52488.70 88888.00 2016-02-09 09:53:43.907 040 11810.78 191.71 52488.68 88888.00 2016-02-09 09:53:44.407 040 11810.82 191.72 52488.70 88888.00 2016-02-09 09:53:44.907 040 11810.84 191.70 52488.70 88888.00 2016-02-09 09:53:45.407 040 11810.81 191.69 52488.71 88888.00 2016-02-09 09:53:45.907 040 11810.77 191.72 52488.74 88888.00 2016-02-09 09:53:46.407 040 11810.76 191.72 52488.75 88888.00 2016-02-09 09:53:46.907 040 11810.73 191.73 52488.75 88888.00 2016-02-09 09:53:47.407 040 11810.74 191.73 52488.77 88888.00 2016-02-09 09:53:47.907 040 11810.79 191.75 52488.79 88888.00 2016-02-09 09:53:48.407 040 11810.82 191.77 52488.83 88888.00 2016-02-09 09:53:48.907 040 11810.87 191.74 52488.83 88888.00 2016-02-09 09:53:49.407 040 11810.90 191.70 52488.82 88888.00 2016-02-09 09:53:49.907 040 11810.93 191.69 52488.82 88888.00 2016-02-09 09:53:50.407 040 11810.94 191.72 52488.84 88888.00 2016-02-09 09:53:50.907 040 11810.95 191.72 52488.88 88888.00 2016-02-09 09:53:51.407 040 11810.99 191.72 52488.84 88888.00 2016-02-09 09:53:51.907 040 11811.02 191.75 52488.84 88888.00 2016-02-09 09:53:52.407 040 11811.00 191.79 52488.83 88888.00 2016-02-09 09:53:52.907 040 11810.98 191.81 52488.86 88888.00 2016-02-09 09:53:53.407 040 11811.00 191.77 52488.89 88888.00 2016-02-09 09:53:53.907 040 11811.05 191.77 52488.91 88888.00 2016-02-09 09:53:54.407 040 11811.09 191.81 52488.91 88888.00 2016-02-09 09:53:54.907 040 11811.09 191.80 52488.92 88888.00 2016-02-09 09:53:55.407 040 11811.12 191.80 52488.93 88888.00 2016-02-09 09:53:55.907 040 11811.15 191.81 52488.95 88888.00 2016-02-09 09:53:56.407 040 11811.15 191.80 52488.93 88888.00 2016-02-09 09:53:56.907 040 11811.21 191.77 52488.95 88888.00 2016-02-09 09:53:57.407 040 11811.28 191.74 52488.98 88888.00 2016-02-09 09:53:57.907 040 11811.30 191.77 52488.99 88888.00 2016-02-09 09:53:58.407 040 11811.31 191.78 52488.96 88888.00 2016-02-09 09:53:58.907 040 11811.29 191.79 52488.96 88888.00 2016-02-09 09:53:59.407 040 11811.29 191.81 52488.97 88888.00 2016-02-09 09:53:59.907 040 11811.35 191.83 52488.99 88888.00 2016-02-09 09:54:00.407 040 11811.40 191.83 52488.97 88888.00 2016-02-09 09:54:00.907 040 11811.37 191.81 52488.97 88888.00 2016-02-09 09:54:01.407 040 11811.33 191.87 52489.00 88888.00 2016-02-09 09:54:01.907 040 11811.38 191.90 52489.00 88888.00 2016-02-09 09:54:02.407 040 11811.38 191.92 52489.01 88888.00 2016-02-09 09:54:02.907 040 11811.40 191.93 52488.97 88888.00 2016-02-09 09:54:03.407 040 11811.42 191.92 52488.96 88888.00 2016-02-09 09:54:03.907 040 11811.40 191.90 52488.98 88888.00 2016-02-09 09:54:04.407 040 11811.40 191.92 52489.02 88888.00 2016-02-09 09:54:04.907 040 11811.39 191.93 52489.02 88888.00 2016-02-09 09:54:05.407 040 11811.41 191.97 52489.02 88888.00 2016-02-09 09:54:05.907 040 11811.46 191.99 52489.00 88888.00 2016-02-09 09:54:06.407 040 11811.47 191.98 52489.04 88888.00 2016-02-09 09:54:06.907 040 11811.47 191.97 52489.02 88888.00 2016-02-09 09:54:07.407 040 11811.48 191.93 52489.02 88888.00 2016-02-09 09:54:07.907 040 11811.50 191.96 52489.00 88888.00 2016-02-09 09:54:08.407 040 11811.51 192.01 52489.06 88888.00 2016-02-09 09:54:08.907 040 11811.52 192.00 52489.13 88888.00 2016-02-09 09:54:09.407 040 11811.50 192.02 52489.13 88888.00 2016-02-09 09:54:09.907 040 11811.51 192.02 52489.13 88888.00 2016-02-09 09:54:10.407 040 11811.56 192.01 52489.09 88888.00 2016-02-09 09:54:10.907 040 11811.59 192.04 52489.06 88888.00 2016-02-09 09:54:11.407 040 11811.58 192.03 52489.02 88888.00 2016-02-09 09:54:11.907 040 11811.58 192.06 52489.07 88888.00 2016-02-09 09:54:12.407 040 11811.58 192.07 52489.12 88888.00 2016-02-09 09:54:12.907 040 11811.55 192.06 52489.13 88888.00 2016-02-09 09:54:13.407 040 11811.55 192.07 52489.15 88888.00 2016-02-09 09:54:13.907 040 11811.55 192.07 52489.16 88888.00 2016-02-09 09:54:14.407 040 11811.61 192.09 52489.18 88888.00 2016-02-09 09:54:14.907 040 11811.66 192.12 52489.18 88888.00 2016-02-09 09:54:15.407 040 11811.67 192.13 52489.21 88888.00 2016-02-09 09:54:15.907 040 11811.66 192.17 52489.22 88888.00 2016-02-09 09:54:16.407 040 11811.67 192.21 52489.18 88888.00 2016-02-09 09:54:16.907 040 11811.68 192.23 52489.16 88888.00 2016-02-09 09:54:17.407 040 11811.68 192.22 52489.18 88888.00 2016-02-09 09:54:17.907 040 11811.68 192.18 52489.18 88888.00 2016-02-09 09:54:18.407 040 11811.67 192.21 52489.18 88888.00 2016-02-09 09:54:18.907 040 11811.63 192.25 52489.19 88888.00 2016-02-09 09:54:19.407 040 11811.64 192.19 52489.22 88888.00 2016-02-09 09:54:19.907 040 11811.66 192.19 52489.21 88888.00 2016-02-09 09:54:20.407 040 11811.72 192.17 52489.24 88888.00 2016-02-09 09:54:20.907 040 11811.73 192.17 52489.26 88888.00 2016-02-09 09:54:21.407 040 11811.69 192.20 52489.22 88888.00 2016-02-09 09:54:21.907 040 11811.70 192.21 52489.24 88888.00 2016-02-09 09:54:22.407 040 11811.73 192.21 52489.27 88888.00 2016-02-09 09:54:22.907 040 11811.73 192.21 52489.27 88888.00 2016-02-09 09:54:23.407 040 11811.76 192.21 52489.28 88888.00 2016-02-09 09:54:23.907 040 11811.73 192.20 52489.31 88888.00 2016-02-09 09:54:24.407 040 11811.75 192.26 52489.34 88888.00 2016-02-09 09:54:24.907 040 11811.76 192.29 52489.36 88888.00 2016-02-09 09:54:25.407 040 11811.73 192.29 52489.37 88888.00 2016-02-09 09:54:25.907 040 11811.74 192.30 52489.42 88888.00 2016-02-09 09:54:26.407 040 11811.74 192.30 52489.44 88888.00 2016-02-09 09:54:26.907 040 11811.75 192.30 52489.44 88888.00 2016-02-09 09:54:27.407 040 11811.78 192.33 52489.46 88888.00 2016-02-09 09:54:27.907 040 11811.77 192.32 52489.45 88888.00 2016-02-09 09:54:28.407 040 11811.74 192.30 52489.45 88888.00 2016-02-09 09:54:28.907 040 11811.74 192.29 52489.49 88888.00 2016-02-09 09:54:29.407 040 11811.75 192.33 52489.52 88888.00 2016-02-09 09:54:29.907 040 11811.81 192.35 52489.50 88888.00 2016-02-09 09:54:30.407 040 11811.77 192.35 52489.50 88888.00 2016-02-09 09:54:30.907 040 11811.78 192.29 52489.48 88888.00 2016-02-09 09:54:31.407 040 11811.78 192.29 52489.44 88888.00 2016-02-09 09:54:31.907 040 11811.82 192.32 52489.43 88888.00 2016-02-09 09:54:32.407 040 11811.81 192.33 52489.46 88888.00 2016-02-09 09:54:32.907 040 11811.83 192.37 52489.48 88888.00 2016-02-09 09:54:33.407 040 11811.86 192.37 52489.48 88888.00 2016-02-09 09:54:33.907 040 11811.88 192.35 52489.45 88888.00 2016-02-09 09:54:34.407 040 11811.91 192.35 52489.46 88888.00 2016-02-09 09:54:34.907 040 11811.87 192.35 52489.45 88888.00 2016-02-09 09:54:35.407 040 11811.85 192.37 52489.45 88888.00 2016-02-09 09:54:35.907 040 11811.92 192.39 52489.44 88888.00 2016-02-09 09:54:36.407 040 11811.91 192.38 52489.50 88888.00 2016-02-09 09:54:36.907 040 11811.91 192.37 52489.55 88888.00 2016-02-09 09:54:37.407 040 11811.91 192.35 52489.55 88888.00 2016-02-09 09:54:37.907 040 11811.94 192.38 52489.55 88888.00 2016-02-09 09:54:38.407 040 11811.95 192.39 52489.57 88888.00 2016-02-09 09:54:38.907 040 11811.95 192.35 52489.57 88888.00 2016-02-09 09:54:39.407 040 11811.94 192.37 52489.57 88888.00 2016-02-09 09:54:39.907 040 11811.96 192.36 52489.54 88888.00 2016-02-09 09:54:40.407 040 11811.96 192.30 52489.55 88888.00 2016-02-09 09:54:40.907 040 11812.04 192.28 52489.53 88888.00 2016-02-09 09:54:41.407 040 11812.10 192.31 52489.54 88888.00 2016-02-09 09:54:41.907 040 11812.08 192.32 52489.54 88888.00 2016-02-09 09:54:42.407 040 11812.09 192.32 52489.57 88888.00 2016-02-09 09:54:42.907 040 11812.11 192.27 52489.60 88888.00 2016-02-09 09:54:43.407 040 11812.12 192.23 52489.60 88888.00 2016-02-09 09:54:43.907 040 11812.13 192.25 52489.57 88888.00 2016-02-09 09:54:44.407 040 11812.17 192.25 52489.59 88888.00 2016-02-09 09:54:44.907 040 11812.18 192.25 52489.57 88888.00 2016-02-09 09:54:45.407 040 11812.18 192.22 52489.63 88888.00 2016-02-09 09:54:45.907 040 11812.18 192.22 52489.66 88888.00 2016-02-09 09:54:46.407 040 11812.18 192.22 52489.66 88888.00 2016-02-09 09:54:46.907 040 11812.18 192.21 52489.62 88888.00 2016-02-09 09:54:47.407 040 11812.18 192.19 52489.57 88888.00 2016-02-09 09:54:47.907 040 11812.18 192.17 52489.58 88888.00 2016-02-09 09:54:48.407 040 11812.13 192.13 52489.61 88888.00 2016-02-09 09:54:48.907 040 11812.12 192.12 52489.60 88888.00 2016-02-09 09:54:49.407 040 11812.12 192.13 52489.63 88888.00 2016-02-09 09:54:49.907 040 11812.14 192.12 52489.62 88888.00 2016-02-09 09:54:50.407 040 11812.13 192.10 52489.65 88888.00 2016-02-09 09:54:50.907 040 11812.12 192.07 52489.68 88888.00 2016-02-09 09:54:51.407 040 11812.12 192.07 52489.69 88888.00 2016-02-09 09:54:51.907 040 11812.16 192.08 52489.69 88888.00 2016-02-09 09:54:52.407 040 11812.13 192.04 52489.72 88888.00 2016-02-09 09:54:52.907 040 11812.09 192.04 52489.69 88888.00 2016-02-09 09:54:53.407 040 11812.09 192.01 52489.66 88888.00 2016-02-09 09:54:53.907 040 11812.09 192.01 52489.70 88888.00 2016-02-09 09:54:54.407 040 11812.10 191.99 52489.74 88888.00 2016-02-09 09:54:54.907 040 11812.12 191.97 52489.72 88888.00 2016-02-09 09:54:55.407 040 11812.16 191.99 52489.70 88888.00 2016-02-09 09:54:55.907 040 11812.12 191.97 52489.71 88888.00 2016-02-09 09:54:56.408 040 11812.09 191.96 52489.71 88888.00 2016-02-09 09:54:56.908 040 11812.09 191.96 52489.66 88888.00 2016-02-09 09:54:57.408 040 11812.05 191.99 52489.68 88888.00 2016-02-09 09:54:57.908 040 11812.07 191.97 52489.68 88888.00 2016-02-09 09:54:58.408 040 11812.08 191.96 52489.67 88888.00 2016-02-09 09:54:58.908 040 11812.08 191.92 52489.69 88888.00 2016-02-09 09:54:59.408 040 11812.07 191.90 52489.71 88888.00 2016-02-09 09:54:59.908 040 11812.09 191.91 52489.71 88888.00 2016-02-09 09:55:00.408 040 11812.08 191.96 52489.74 88888.00 2016-02-09 09:55:00.908 040 11812.08 192.01 52489.77 88888.00 2016-02-09 09:55:01.408 040 11812.14 192.02 52489.80 88888.00 2016-02-09 09:55:01.908 040 11812.17 191.99 52489.84 88888.00 2016-02-09 09:55:02.408 040 11812.17 191.99 52489.84 88888.00 2016-02-09 09:55:02.908 040 11812.19 191.98 52489.84 88888.00 2016-02-09 09:55:03.408 040 11812.17 191.90 52489.85 88888.00 2016-02-09 09:55:03.908 040 11812.12 191.87 52489.83 88888.00 2016-02-09 09:55:04.408 040 11812.11 191.87 52489.86 88888.00 2016-02-09 09:55:04.908 040 11812.17 191.87 52489.86 88888.00 2016-02-09 09:55:05.408 040 11812.18 191.89 52489.84 88888.00 2016-02-09 09:55:05.908 040 11812.16 191.89 52489.81 88888.00 2016-02-09 09:55:06.408 040 11812.12 191.91 52489.81 88888.00 2016-02-09 09:55:06.908 040 11812.12 191.88 52489.81 88888.00 2016-02-09 09:55:07.408 040 11812.17 191.86 52489.81 88888.00 2016-02-09 09:55:07.908 040 11812.14 191.87 52489.84 88888.00 2016-02-09 09:55:08.408 040 11812.17 191.90 52489.80 88888.00 2016-02-09 09:55:08.908 040 11812.14 191.93 52489.79 88888.00 2016-02-09 09:55:09.408 040 11812.12 191.97 52489.81 88888.00 2016-02-09 09:55:09.908 040 11812.09 191.97 52489.85 88888.00 2016-02-09 09:55:10.408 040 11812.08 191.96 52489.80 88888.00 2016-02-09 09:55:10.908 040 11812.11 191.94 52489.78 88888.00 2016-02-09 09:55:11.408 040 11812.14 191.97 52489.79 88888.00 2016-02-09 09:55:11.908 040 11812.19 191.98 52489.79 88888.00 2016-02-09 09:55:12.408 040 11812.19 191.96 52489.80 88888.00 2016-02-09 09:55:12.908 040 11812.20 191.92 52489.81 88888.00 2016-02-09 09:55:13.408 040 11812.18 191.92 52489.83 88888.00 2016-02-09 09:55:13.908 040 11812.19 191.90 52489.84 88888.00 2016-02-09 09:55:14.408 040 11812.17 191.92 52489.86 88888.00 2016-02-09 09:55:14.908 040 11812.16 191.96 52489.89 88888.00 2016-02-09 09:55:15.408 040 11812.14 191.98 52489.85 88888.00 2016-02-09 09:55:15.908 040 11812.12 191.99 52489.83 88888.00 2016-02-09 09:55:16.408 040 11812.12 192.00 52489.81 88888.00 2016-02-09 09:55:16.908 040 11812.17 192.03 52489.80 88888.00 2016-02-09 09:55:17.408 040 11812.17 192.06 52489.79 88888.00 2016-02-09 09:55:17.908 040 11812.18 192.04 52489.81 88888.00 2016-02-09 09:55:18.408 040 11812.20 192.03 52489.85 88888.00 2016-02-09 09:55:18.908 040 11812.17 192.04 52489.84 88888.00 2016-02-09 09:55:19.408 040 11812.18 192.09 52489.86 88888.00 2016-02-09 09:55:19.908 040 11812.18 192.07 52489.83 88888.00 2016-02-09 09:55:20.408 040 11812.12 192.03 52489.84 88888.00 2016-02-09 09:55:20.908 040 11812.11 192.04 52489.81 88888.00 2016-02-09 09:55:21.408 040 11812.17 192.08 52489.85 88888.00 2016-02-09 09:55:21.908 040 11812.17 192.07 52489.85 88888.00 2016-02-09 09:55:22.408 040 11812.16 192.04 52489.84 88888.00 2016-02-09 09:55:22.908 040 11812.13 192.04 52489.87 88888.00 2016-02-09 09:55:23.408 040 11812.14 192.01 52489.85 88888.00 2016-02-09 09:55:23.908 040 11812.12 191.98 52489.88 88888.00 2016-02-09 09:55:24.408 040 11812.17 191.96 52489.89 88888.00 2016-02-09 09:55:24.908 040 11812.12 191.97 52489.87 88888.00 2016-02-09 09:55:25.408 040 11812.09 191.97 52489.87 88888.00 2016-02-09 09:55:25.908 040 11812.04 191.93 52489.89 88888.00 2016-02-09 09:55:26.408 040 11812.01 191.93 52489.87 88888.00 2016-02-09 09:55:26.908 040 11811.98 191.98 52489.87 88888.00 2016-02-09 09:55:27.408 040 11812.00 191.96 52489.85 88888.00 2016-02-09 09:55:27.908 040 11812.00 191.99 52489.90 88888.00 2016-02-09 09:55:28.408 040 11811.99 191.99 52489.90 88888.00 2016-02-09 09:55:28.908 040 11811.96 192.00 52489.89 88888.00 2016-02-09 09:55:29.408 040 11811.91 192.02 52489.90 88888.00 2016-02-09 09:55:29.908 040 11811.92 192.03 52489.94 88888.00 2016-02-09 09:55:30.408 040 11811.91 191.98 52489.94 88888.00 2016-02-09 09:55:30.908 040 11811.88 191.91 52489.93 88888.00 2016-02-09 09:55:31.408 040 11811.90 191.92 52489.95 88888.00 2016-02-09 09:55:31.908 040 11811.92 191.96 52489.95 88888.00 2016-02-09 09:55:32.408 040 11811.92 191.96 52489.97 88888.00 2016-02-09 09:55:32.908 040 11811.93 192.00 52489.99 88888.00 2016-02-09 09:55:33.408 040 11811.91 191.93 52489.94 88888.00 2016-02-09 09:55:33.908 040 11811.92 191.96 52489.92 88888.00 2016-02-09 09:55:34.408 040 11811.93 191.99 52489.93 88888.00 2016-02-09 09:55:34.908 040 11811.90 191.94 52489.94 88888.00 2016-02-09 09:55:35.408 040 11811.92 191.91 52489.90 88888.00 2016-02-09 09:55:35.908 040 11811.98 191.86 52489.90 88888.00 2016-02-09 09:55:36.408 040 11811.98 191.86 52489.89 88888.00 2016-02-09 09:55:36.908 040 11811.95 191.84 52489.88 88888.00 2016-02-09 09:55:37.408 040 11811.92 191.92 52489.94 88888.00 2016-02-09 09:55:37.908 040 11811.93 191.94 52489.90 88888.00 2016-02-09 09:55:38.408 040 11811.91 191.90 52489.90 88888.00 2016-02-09 09:55:38.908 040 11811.91 191.87 52489.90 88888.00 2016-02-09 09:55:39.408 040 11811.93 191.83 52489.90 88888.00 2016-02-09 09:55:39.908 040 11811.95 191.84 52489.90 88888.00 2016-02-09 09:55:40.408 040 11811.99 191.84 52489.86 88888.00 2016-02-09 09:55:40.908 040 11812.03 191.80 52489.85 88888.00 2016-02-09 09:55:41.408 040 11812.03 191.81 52489.86 88888.00 2016-02-09 09:55:41.908 040 11812.01 191.78 52489.84 88888.00 2016-02-09 09:55:42.408 040 11811.98 191.73 52489.84 88888.00 2016-02-09 09:55:42.908 040 11811.92 191.75 52489.81 88888.00 2016-02-09 09:55:43.408 040 11811.92 191.75 52489.81 88888.00 2016-02-09 09:55:43.908 040 11811.90 191.73 52489.80 88888.00 2016-02-09 09:55:44.408 040 11811.98 191.71 52489.81 88888.00 2016-02-09 09:55:44.908 040 11811.99 191.72 52489.80 88888.00 2016-02-09 09:55:45.408 040 11811.94 191.73 52489.81 88888.00 2016-02-09 09:55:45.908 040 11811.95 191.73 52489.83 88888.00 2016-02-09 09:55:46.408 040 11811.94 191.72 52489.86 88888.00 2016-02-09 09:55:46.908 040 11811.99 191.70 52489.83 88888.00 2016-02-09 09:55:47.408 040 11812.02 191.68 52489.81 88888.00 2016-02-09 09:55:47.908 040 11812.05 191.63 52489.83 88888.00 2016-02-09 09:55:48.408 040 11812.05 191.62 52489.80 88888.00 2016-02-09 09:55:48.908 040 11812.02 191.60 52489.80 88888.00 2016-02-09 09:55:49.408 040 11812.01 191.60 52489.84 88888.00 2016-02-09 09:55:49.908 040 11812.07 191.59 52489.84 88888.00 2016-02-09 09:55:50.408 040 11812.07 191.58 52489.80 88888.00 2016-02-09 09:55:50.908 040 11812.08 191.55 52489.79 88888.00 2016-02-09 09:55:51.408 040 11812.08 191.54 52489.77 88888.00 2016-02-09 09:55:51.908 040 11812.12 191.54 52489.75 88888.00 2016-02-09 09:55:52.408 040 11812.16 191.55 52489.76 88888.00 2016-02-09 09:55:52.908 040 11812.12 191.55 52489.78 88888.00 2016-02-09 09:55:53.408 040 11812.14 191.54 52489.79 88888.00 2016-02-09 09:55:53.908 040 11812.17 191.51 52489.78 88888.00 2016-02-09 09:55:54.408 040 11812.18 191.46 52489.77 88888.00 2016-02-09 09:55:54.908 040 11812.19 191.42 52489.78 88888.00 2016-02-09 09:55:55.408 040 11812.18 191.42 52489.78 88888.00 2016-02-09 09:55:55.908 040 11812.19 191.44 52489.79 88888.00 2016-02-09 09:55:56.408 040 11812.22 191.44 52489.83 88888.00 2016-02-09 09:55:56.908 040 11812.19 191.43 52489.84 88888.00 2016-02-09 09:55:57.408 040 11812.18 191.41 52489.83 88888.00 2016-02-09 09:55:57.908 040 11812.14 191.40 52489.85 88888.00 2016-02-09 09:55:58.408 040 11812.13 191.39 52489.83 88888.00 2016-02-09 09:55:58.908 040 11812.19 191.35 52489.83 88888.00 2016-02-09 09:55:59.408 040 11812.23 191.32 52489.83 88888.00 2016-02-09 09:55:59.908 040 11812.19 191.29 52489.83 88888.00 2016-02-09 09:56:00.408 040 11812.20 191.28 52489.85 88888.00 2016-02-09 09:56:00.908 040 11812.18 191.23 52489.86 88888.00 2016-02-09 09:56:01.408 040 11812.20 191.23 52489.80 88888.00 2016-02-09 09:56:01.908 040 11812.19 191.23 52489.81 88888.00 2016-02-09 09:56:02.408 040 11812.18 191.19 52489.85 88888.00 2016-02-09 09:56:02.908 040 11812.14 191.19 52489.84 88888.00 2016-02-09 09:56:03.408 040 11812.14 191.16 52489.83 88888.00 2016-02-09 09:56:03.908 040 11812.14 191.15 52489.87 88888.00 2016-02-09 09:56:04.408 040 11812.17 191.13 52489.86 88888.00 2016-02-09 09:56:04.908 040 11812.14 191.15 52489.87 88888.00 2016-02-09 09:56:05.408 040 11812.11 191.14 52489.87 88888.00 2016-02-09 09:56:05.908 040 11812.12 191.15 52489.84 88888.00 2016-02-09 09:56:06.408 040 11812.09 191.14 52489.84 88888.00 2016-02-09 09:56:06.908 040 11812.12 191.12 52489.81 88888.00 2016-02-09 09:56:07.408 040 11812.11 191.12 52489.80 88888.00 2016-02-09 09:56:07.908 040 11812.12 191.13 52489.81 88888.00 2016-02-09 09:56:08.408 040 11812.12 191.17 52489.85 88888.00 2016-02-09 09:56:08.908 040 11812.14 191.20 52489.86 88888.00 2016-02-09 09:56:09.408 040 11812.12 191.15 52489.86 88888.00 2016-02-09 09:56:09.908 040 11812.13 191.14 52489.88 88888.00 2016-02-09 09:56:10.408 040 11812.12 191.15 52489.87 88888.00 2016-02-09 09:56:10.908 040 11812.10 191.14 52489.86 88888.00 2016-02-09 09:56:11.408 040 11812.08 191.14 52489.86 88888.00 2016-02-09 09:56:11.908 040 11812.04 191.13 52489.87 88888.00 2016-02-09 09:56:12.408 040 11812.03 191.13 52489.81 88888.00 2016-02-09 09:56:12.908 040 11812.05 191.14 52489.78 88888.00 2016-02-09 09:56:13.408 040 11812.08 191.11 52489.79 88888.00 2016-02-09 09:56:13.908 040 11812.09 191.13 52489.78 88888.00 2016-02-09 09:56:14.408 040 11812.09 191.12 52489.76 88888.00 2016-02-09 09:56:14.908 040 11812.09 191.16 52489.74 88888.00 2016-02-09 09:56:15.408 040 11812.09 191.17 52489.76 88888.00 2016-02-09 09:56:15.908 040 11812.05 191.23 52489.76 88888.00 2016-02-09 09:56:16.408 040 11812.09 191.28 52489.74 88888.00 2016-02-09 09:56:16.908 040 11812.05 191.28 52489.72 88888.00 2016-02-09 09:56:17.408 040 11812.02 191.26 52489.70 88888.00 2016-02-09 09:56:17.908 040 11812.04 191.28 52489.75 88888.00 2016-02-09 09:56:18.408 040 11812.04 191.29 52489.74 88888.00 2016-02-09 09:56:18.908 040 11812.05 191.29 52489.76 88888.00 2016-02-09 09:56:19.408 040 11812.05 191.29 52489.72 88888.00 2016-02-09 09:56:19.908 040 11812.03 191.31 52489.78 88888.00 2016-02-09 09:56:20.408 040 11811.99 191.33 52489.80 88888.00 2016-02-09 09:56:20.908 040 11811.96 191.34 52489.81 88888.00 2016-02-09 09:56:21.408 040 11811.94 191.40 52489.80 88888.00 2016-02-09 09:56:21.908 040 11811.96 191.40 52489.75 88888.00 2016-02-09 09:56:22.408 040 11811.96 191.35 52489.78 88888.00 2016-02-09 09:56:22.908 040 11811.94 191.36 52489.79 88888.00 2016-02-09 09:56:23.408 040 11811.94 191.34 52489.83 88888.00 2016-02-09 09:56:23.908 040 11811.94 191.39 52489.84 88888.00 2016-02-09 09:56:24.408 040 11811.88 191.44 52489.83 88888.00 2016-02-09 09:56:24.908 040 11811.86 191.44 52489.87 88888.00 2016-02-09 09:56:25.408 040 11811.90 191.44 52489.90 88888.00 2016-02-09 09:56:25.908 040 11811.87 191.46 52489.92 88888.00 2016-02-09 09:56:26.408 040 11811.88 191.48 52489.90 88888.00 2016-02-09 09:56:26.908 040 11811.83 191.51 52489.89 88888.00 2016-02-09 09:56:27.408 040 11811.79 191.54 52489.90 88888.00 2016-02-09 09:56:27.908 040 11811.82 191.57 52489.90 88888.00 2016-02-09 09:56:28.408 040 11811.78 191.55 52489.90 88888.00 2016-02-09 09:56:28.908 040 11811.76 191.58 52489.89 88888.00 2016-02-09 09:56:29.408 040 11811.74 191.58 52489.89 88888.00 2016-02-09 09:56:29.908 040 11811.68 191.58 52489.90 88888.00 2016-02-09 09:56:30.408 040 11811.69 191.63 52489.93 88888.00 2016-02-09 09:56:30.908 040 11811.67 191.65 52489.94 88888.00 2016-02-09 09:56:31.408 040 11811.59 191.62 52489.95 88888.00 2016-02-09 09:56:31.908 040 11811.52 191.63 52489.96 88888.00 2016-02-09 09:56:32.408 040 11811.47 191.62 52489.93 88888.00 2016-02-09 09:56:32.908 040 11811.47 191.59 52489.97 88888.00 2016-02-09 09:56:33.408 040 11811.47 191.60 52489.98 88888.00 2016-02-09 09:56:33.908 040 11811.50 191.61 52489.96 88888.00 2016-02-09 09:56:34.408 040 11811.53 191.62 52489.97 88888.00 2016-02-09 09:56:34.908 040 11811.51 191.64 52489.98 88888.00 2016-02-09 09:56:35.408 040 11811.47 191.67 52489.96 88888.00 2016-02-09 09:56:35.908 040 11811.49 191.65 52489.98 88888.00 2016-02-09 09:56:36.408 040 11811.47 191.68 52489.97 88888.00 2016-02-09 09:56:36.908 040 11811.42 191.69 52489.99 88888.00 2016-02-09 09:56:37.408 040 11811.43 191.69 52490.04 88888.00 2016-02-09 09:56:37.908 040 11811.42 191.73 52490.05 88888.00 2016-02-09 09:56:38.408 040 11811.42 191.80 52490.05 88888.00 2016-02-09 09:56:38.908 040 11811.40 191.78 52490.02 88888.00 2016-02-09 09:56:39.408 040 11811.39 191.77 52490.02 88888.00 2016-02-09 09:56:39.908 040 11811.42 191.80 52490.02 88888.00 2016-02-09 09:56:40.408 040 11811.40 191.81 52490.02 88888.00 2016-02-09 09:56:40.908 040 11811.38 191.83 52490.02 88888.00 2016-02-09 09:56:41.408 040 11811.38 191.87 52490.03 88888.00 2016-02-09 09:56:41.908 040 11811.39 191.86 52490.09 88888.00 2016-02-09 09:56:42.408 040 11811.34 191.88 52490.10 88888.00 2016-02-09 09:56:42.908 040 11811.34 191.88 52490.09 88888.00 2016-02-09 09:56:43.408 040 11811.32 191.89 52490.06 88888.00 2016-02-09 09:56:43.908 040 11811.30 191.91 52490.09 88888.00 2016-02-09 09:56:44.408 040 11811.29 191.92 52490.12 88888.00 2016-02-09 09:56:44.908 040 11811.32 191.92 52490.11 88888.00 2016-02-09 09:56:45.408 040 11811.33 191.92 52490.05 88888.00 2016-02-09 09:56:45.908 040 11811.31 191.90 52490.06 88888.00 2016-02-09 09:56:46.408 040 11811.34 191.89 52490.05 88888.00 2016-02-09 09:56:46.908 040 11811.39 191.88 52490.03 88888.00 2016-02-09 09:56:47.408 040 11811.43 191.88 52490.06 88888.00 2016-02-09 09:56:47.908 040 11811.40 191.89 52490.06 88888.00 2016-02-09 09:56:48.408 040 11811.37 191.92 52490.07 88888.00 2016-02-09 09:56:48.908 040 11811.40 191.90 52490.03 88888.00 2016-02-09 09:56:49.408 040 11811.40 191.91 52490.03 88888.00 2016-02-09 09:56:49.908 040 11811.44 191.96 52490.03 88888.00 2016-02-09 09:56:50.408 040 11811.42 191.96 52490.05 88888.00 2016-02-09 09:56:50.908 040 11811.41 191.98 52490.06 88888.00 2016-02-09 09:56:51.408 040 11811.42 191.97 52490.07 88888.00 2016-02-09 09:56:51.908 040 11811.41 191.91 52490.10 88888.00 2016-02-09 09:56:52.408 040 11811.38 191.90 52490.09 88888.00 2016-02-09 09:56:52.908 040 11811.35 191.88 52490.05 88888.00 2016-02-09 09:56:53.408 040 11811.37 191.93 52490.04 88888.00 2016-02-09 09:56:53.908 040 11811.35 191.94 52490.05 88888.00 2016-02-09 09:56:54.408 040 11811.38 191.90 52490.04 88888.00 2016-02-09 09:56:54.908 040 11811.34 191.93 52490.05 88888.00 2016-02-09 09:56:55.408 040 11811.37 191.92 52490.06 88888.00 2016-02-09 09:56:55.908 040 11811.38 191.90 52490.04 88888.00 2016-02-09 09:56:56.408 040 11811.41 191.88 52490.04 88888.00 2016-02-09 09:56:56.908 040 11811.42 191.88 52490.03 88888.00 2016-02-09 09:56:57.408 040 11811.43 191.90 52490.04 88888.00 2016-02-09 09:56:57.908 040 11811.43 191.87 52490.06 88888.00 2016-02-09 09:56:58.408 040 11811.44 191.87 52490.06 88888.00 2016-02-09 09:56:58.908 040 11811.46 191.87 52490.07 88888.00 2016-02-09 09:56:59.408 040 11811.44 191.83 52490.13 88888.00 2016-02-09 09:56:59.908 040 11811.43 191.81 52490.14 88888.00 2016-02-09 09:57:00.408 040 11811.46 191.79 52490.12 88888.00 2016-02-09 09:57:00.908 040 11811.50 191.72 52490.10 88888.00 2016-02-09 09:57:01.408 040 11811.50 191.67 52490.09 88888.00 2016-02-09 09:57:01.908 040 11811.48 191.63 52490.14 88888.00 2016-02-09 09:57:02.408 040 11811.52 191.61 52490.16 88888.00 2016-02-09 09:57:02.908 040 11811.53 191.60 52490.16 88888.00 2016-02-09 09:57:03.408 040 11811.53 191.58 52490.15 88888.00 2016-02-09 09:57:03.908 040 11811.55 191.55 52490.16 88888.00 2016-02-09 09:57:04.408 040 11811.53 191.58 52490.13 88888.00 2016-02-09 09:57:04.908 040 11811.53 191.57 52490.13 88888.00 2016-02-09 09:57:05.408 040 11811.55 191.54 52490.19 88888.00 2016-02-09 09:57:05.908 040 11811.55 191.52 52490.19 88888.00 2016-02-09 09:57:06.408 040 11811.51 191.51 52490.16 88888.00 2016-02-09 09:57:06.908 040 11811.53 191.51 52490.15 88888.00 2016-02-09 09:57:07.408 040 11811.53 191.46 52490.15 88888.00 2016-02-09 09:57:07.908 040 11811.52 191.43 52490.15 88888.00 2016-02-09 09:57:08.408 040 11811.50 191.36 52490.15 88888.00 2016-02-09 09:57:08.908 040 11811.55 191.32 52490.18 88888.00 2016-02-09 09:57:09.408 040 11811.59 191.26 52490.20 88888.00 2016-02-09 09:57:09.908 040 11811.56 191.23 52490.20 88888.00 2016-02-09 09:57:10.408 040 11811.56 191.21 52490.22 88888.00 2016-02-09 09:57:10.908 040 11811.58 191.15 52490.24 88888.00 2016-02-09 09:57:11.408 040 11811.58 191.11 52490.18 88888.00 2016-02-09 09:57:11.908 040 11811.50 191.09 52490.19 88888.00 2016-02-09 09:57:12.408 040 11811.53 191.03 52490.20 88888.00 2016-02-09 09:57:12.908 040 11811.56 190.97 52490.20 88888.00 2016-02-09 09:57:13.408 040 11811.53 190.94 52490.23 88888.00 2016-02-09 09:57:13.908 040 11811.53 190.91 52490.25 88888.00 2016-02-09 09:57:14.408 040 11811.52 190.87 52490.27 88888.00 2016-02-09 09:57:14.908 040 11811.53 190.86 52490.28 88888.00 2016-02-09 09:57:15.408 040 11811.53 190.85 52490.27 88888.00 2016-02-09 09:57:15.908 040 11811.53 190.82 52490.28 88888.00 2016-02-09 09:57:16.408 040 11811.49 190.77 52490.30 88888.00 2016-02-09 09:57:16.908 040 11811.48 190.73 52490.28 88888.00 2016-02-09 09:57:17.408 040 11811.52 190.70 52490.30 88888.00 2016-02-09 09:57:17.908 040 11811.52 190.66 52490.32 88888.00 2016-02-09 09:57:18.408 040 11811.48 190.66 52490.32 88888.00 2016-02-09 09:57:18.908 040 11811.49 190.63 52490.32 88888.00 2016-02-09 09:57:19.408 040 11811.51 190.64 52490.32 88888.00 2016-02-09 09:57:19.908 040 11811.53 190.57 52490.31 88888.00 2016-02-09 09:57:20.408 040 11811.53 190.53 52490.24 88888.00 2016-02-09 09:57:20.908 040 11811.47 190.47 52490.23 88888.00 2016-02-09 09:57:21.408 040 11811.40 190.44 52490.19 88888.00 2016-02-09 09:57:21.908 040 11811.42 190.44 52490.22 88888.00 2016-02-09 09:57:22.408 040 11811.46 190.39 52490.25 88888.00 2016-02-09 09:57:22.908 040 11811.47 190.43 52490.27 88888.00 2016-02-09 09:57:23.408 040 11811.48 190.39 52490.30 88888.00 2016-02-09 09:57:23.908 040 11811.49 190.36 52490.31 88888.00 2016-02-09 09:57:24.408 040 11811.47 190.29 52490.34 88888.00 2016-02-09 09:57:24.908 040 11811.44 190.27 52490.36 88888.00 2016-02-09 09:57:25.408 040 11811.47 190.24 52490.30 88888.00 2016-02-09 09:57:25.908 040 11811.48 190.22 52490.27 88888.00 2016-02-09 09:57:26.408 040 11811.46 190.23 52490.29 88888.00 2016-02-09 09:57:26.908 040 11811.40 190.20 52490.29 88888.00 2016-02-09 09:57:27.408 040 11811.42 190.19 52490.29 88888.00 2016-02-09 09:57:27.908 040 11811.39 190.15 52490.31 88888.00 2016-02-09 09:57:28.408 040 11811.40 190.13 52490.31 88888.00 2016-02-09 09:57:28.908 040 11811.43 190.07 52490.27 88888.00 2016-02-09 09:57:29.408 040 11811.40 190.06 52490.24 88888.00 2016-02-09 09:57:29.908 040 11811.43 190.06 52490.27 88888.00 2016-02-09 09:57:30.408 040 11811.44 190.04 52490.27 88888.00 2016-02-09 09:57:30.908 040 11811.49 190.06 52490.30 88888.00 2016-02-09 09:57:31.408 040 11811.43 190.03 52490.29 88888.00 2016-02-09 09:57:31.908 040 11811.40 190.02 52490.29 88888.00 2016-02-09 09:57:32.408 040 11811.41 189.99 52490.32 88888.00 2016-02-09 09:57:32.908 040 11811.35 189.97 52490.36 88888.00 2016-02-09 09:57:33.408 040 11811.33 189.93 52490.41 88888.00 2016-02-09 09:57:33.908 040 11811.35 189.90 52490.42 88888.00 2016-02-09 09:57:34.408 040 11811.38 189.89 52490.40 88888.00 2016-02-09 09:57:34.908 040 11811.37 189.85 52490.39 88888.00 2016-02-09 09:57:35.408 040 11811.34 189.86 52490.41 88888.00 2016-02-09 09:57:35.908 040 11811.37 189.87 52490.43 88888.00 2016-02-09 09:57:36.408 040 11811.34 189.85 52490.43 88888.00 2016-02-09 09:57:36.908 040 11811.35 189.86 52490.41 88888.00 2016-02-09 09:57:37.408 040 11811.38 189.85 52490.39 88888.00 2016-02-09 09:57:37.908 040 11811.39 189.85 52490.39 88888.00 2016-02-09 09:57:38.408 040 11811.39 189.85 52490.42 88888.00 2016-02-09 09:57:38.908 040 11811.40 189.83 52490.45 88888.00 2016-02-09 09:57:39.408 040 11811.34 189.78 52490.38 88888.00 2016-02-09 09:57:39.908 040 11811.35 189.77 52490.41 88888.00 2016-02-09 09:57:40.408 040 11811.31 189.76 52490.46 88888.00 2016-02-09 09:57:40.908 040 11811.32 189.77 52490.47 88888.00 2016-02-09 09:57:41.409 040 11811.33 189.76 52490.47 88888.00 2016-02-09 09:57:41.909 040 11811.33 189.76 52490.47 88888.00 2016-02-09 09:57:42.409 040 11811.30 189.73 52490.47 88888.00 2016-02-09 09:57:42.909 040 11811.31 189.70 52490.45 88888.00 2016-02-09 09:57:43.409 040 11811.28 189.69 52490.40 88888.00 2016-02-09 09:57:43.909 040 11811.25 189.70 52490.41 88888.00 2016-02-09 09:57:44.409 040 11811.25 189.69 52490.41 88888.00 2016-02-09 09:57:44.909 040 11811.24 189.67 52490.41 88888.00 2016-02-09 09:57:45.409 040 11811.24 189.65 52490.40 88888.00 2016-02-09 09:57:45.909 040 11811.24 189.64 52490.43 88888.00 2016-02-09 09:57:46.409 040 11811.24 189.60 52490.45 88888.00 2016-02-09 09:57:46.909 040 11811.25 189.56 52490.42 88888.00 2016-02-09 09:57:47.409 040 11811.24 189.58 52490.38 88888.00 2016-02-09 09:57:47.909 040 11811.23 189.59 52490.37 88888.00 2016-02-09 09:57:48.409 040 11811.24 189.57 52490.40 88888.00 2016-02-09 09:57:48.909 040 11811.25 189.56 52490.38 88888.00 2016-02-09 09:57:49.409 040 11811.28 189.50 52490.37 88888.00 2016-02-09 09:57:49.909 040 11811.25 189.46 52490.38 88888.00 2016-02-09 09:57:50.409 040 11811.25 189.44 52490.42 88888.00 2016-02-09 09:57:50.909 040 11811.24 189.47 52490.39 88888.00 2016-02-09 09:57:51.409 040 11811.24 189.49 52490.39 88888.00 2016-02-09 09:57:51.909 040 11811.20 189.48 52490.38 88888.00 2016-02-09 09:57:52.409 040 11811.14 189.45 52490.40 88888.00 2016-02-09 09:57:52.909 040 11811.16 189.42 52490.40 88888.00 2016-02-09 09:57:53.409 040 11811.24 189.40 52490.43 88888.00 2016-02-09 09:57:53.909 040 11811.23 189.42 52490.39 88888.00 2016-02-09 09:57:54.409 040 11811.23 189.39 52490.38 88888.00 2016-02-09 09:57:54.909 040 11811.25 189.35 52490.39 88888.00 2016-02-09 09:57:55.409 040 11811.25 189.30 52490.40 88888.00 2016-02-09 09:57:55.909 040 11811.30 189.29 52490.37 88888.00 2016-02-09 09:57:56.409 040 11811.30 189.25 52490.36 88888.00 2016-02-09 09:57:56.909 040 11811.30 189.25 52490.34 88888.00 2016-02-09 09:57:57.409 040 11811.31 189.26 52490.36 88888.00 2016-02-09 09:57:57.909 040 11811.31 189.23 52490.36 88888.00 2016-02-09 09:57:58.409 040 11811.32 189.27 52490.36 88888.00 2016-02-09 09:57:58.909 040 11811.34 189.25 52490.34 88888.00 2016-02-09 09:57:59.409 040 11811.37 189.20 52490.32 88888.00 2016-02-09 09:57:59.909 040 11811.38 189.19 52490.36 88888.00 2016-02-09 09:58:00.409 040 11811.38 189.18 52490.40 88888.00 2016-02-09 09:58:00.909 040 11811.38 189.18 52490.37 88888.00 2016-02-09 09:58:01.409 040 11811.42 189.13 52490.33 88888.00 2016-02-09 09:58:01.909 040 11811.48 189.11 52490.34 88888.00 2016-02-09 09:58:02.409 040 11811.48 189.13 52490.39 88888.00 2016-02-09 09:58:02.909 040 11811.44 189.13 52490.39 88888.00 2016-02-09 09:58:03.409 040 11811.43 189.10 52490.38 88888.00 2016-02-09 09:58:03.909 040 11811.44 189.07 52490.36 88888.00 2016-02-09 09:58:04.409 040 11811.48 189.08 52490.37 88888.00 2016-02-09 09:58:04.909 040 11811.49 189.11 52490.37 88888.00 2016-02-09 09:58:05.409 040 11811.55 189.17 52490.31 88888.00 2016-02-09 09:58:05.909 040 11811.56 189.15 52490.32 88888.00 2016-02-09 09:58:06.409 040 11811.58 189.15 52490.36 88888.00 2016-02-09 09:58:06.909 040 11811.63 189.15 52490.36 88888.00 2016-02-09 09:58:07.409 040 11811.64 189.12 52490.34 88888.00 2016-02-09 09:58:07.909 040 11811.67 189.13 52490.34 88888.00 2016-02-09 09:58:08.409 040 11811.67 189.13 52490.31 88888.00 2016-02-09 09:58:08.909 040 11811.69 189.16 52490.32 88888.00 2016-02-09 09:58:09.409 040 11811.73 189.17 52490.31 88888.00 2016-02-09 09:58:09.909 040 11811.75 189.16 52490.28 88888.00 2016-02-09 09:58:10.409 040 11811.78 189.15 52490.27 88888.00 2016-02-09 09:58:10.909 040 11811.81 189.13 52490.27 88888.00 2016-02-09 09:58:11.409 040 11811.84 189.19 52490.27 88888.00 2016-02-09 09:58:11.909 040 11811.91 189.22 52490.27 88888.00 2016-02-09 09:58:12.409 040 11811.90 189.22 52490.25 88888.00 2016-02-09 09:58:12.909 040 11811.88 189.25 52490.21 88888.00 2016-02-09 09:58:13.409 040 11811.91 189.25 52490.23 88888.00 2016-02-09 09:58:13.909 040 11811.92 189.25 52490.27 88888.00 2016-02-09 09:58:14.409 040 11811.93 189.26 52490.27 88888.00 2016-02-09 09:58:14.909 040 11812.00 189.28 52490.23 88888.00 2016-02-09 09:58:15.409 040 11811.99 189.28 52490.22 88888.00 2016-02-09 09:58:15.909 040 11811.99 189.30 52490.23 88888.00 2016-02-09 09:58:16.409 040 11812.00 189.31 52490.28 88888.00 2016-02-09 09:58:16.909 040 11812.01 189.36 52490.30 88888.00 2016-02-09 09:58:17.409 040 11812.03 189.39 52490.29 88888.00 2016-02-09 09:58:17.909 040 11812.04 189.40 52490.29 88888.00 2016-02-09 09:58:18.409 040 11812.05 189.39 52490.33 88888.00 2016-02-09 09:58:18.909 040 11812.08 189.42 52490.32 88888.00 2016-02-09 09:58:19.409 040 11812.09 189.42 52490.28 88888.00 2016-02-09 09:58:19.909 040 11812.05 189.46 52490.31 88888.00 2016-02-09 09:58:20.409 040 11812.00 189.48 52490.32 88888.00 2016-02-09 09:58:20.909 040 11812.01 189.46 52490.34 88888.00 2016-02-09 09:58:21.409 040 11812.03 189.46 52490.36 88888.00 2016-02-09 09:58:21.909 040 11812.01 189.47 52490.36 88888.00 2016-02-09 09:58:22.409 040 11811.98 189.49 52490.40 88888.00 2016-02-09 09:58:22.909 040 11812.02 189.54 52490.40 88888.00 2016-02-09 09:58:23.409 040 11812.03 189.54 52490.36 88888.00 2016-02-09 09:58:23.909 040 11812.01 189.54 52490.38 88888.00 2016-02-09 09:58:24.409 040 11811.99 189.56 52490.41 88888.00 2016-02-09 09:58:24.909 040 11811.98 189.58 52490.45 88888.00 2016-02-09 09:58:25.409 040 11811.96 189.58 52490.45 88888.00 2016-02-09 09:58:25.909 040 11811.98 189.55 52490.40 88888.00 2016-02-09 09:58:26.409 040 11812.04 189.58 52490.37 88888.00 2016-02-09 09:58:26.909 040 11812.08 189.61 52490.36 88888.00 2016-02-09 09:58:27.409 040 11812.10 189.64 52490.38 88888.00 2016-02-09 09:58:27.909 040 11812.10 189.60 52490.40 88888.00 2016-02-09 09:58:28.409 040 11812.10 189.64 52490.41 88888.00 2016-02-09 09:58:28.909 040 11812.10 189.67 52490.38 88888.00 2016-02-09 09:58:29.409 040 11812.09 189.67 52490.41 88888.00 2016-02-09 09:58:29.909 040 11812.05 189.71 52490.43 88888.00 2016-02-09 09:58:30.409 040 11812.07 189.74 52490.39 88888.00 2016-02-09 09:58:30.909 040 11812.04 189.74 52490.40 88888.00 2016-02-09 09:58:31.409 040 11812.04 189.76 52490.43 88888.00 2016-02-09 09:58:31.909 040 11812.08 189.75 52490.45 88888.00 2016-02-09 09:58:32.409 040 11812.10 189.71 52490.42 88888.00 2016-02-09 09:58:32.909 040 11812.09 189.70 52490.43 88888.00 2016-02-09 09:58:33.409 040 11812.08 189.67 52490.41 88888.00 2016-02-09 09:58:33.909 040 11812.05 189.65 52490.41 88888.00 2016-02-09 09:58:34.409 040 11812.05 189.65 52490.43 88888.00 2016-02-09 09:58:34.909 040 11812.07 189.67 52490.45 88888.00 2016-02-09 09:58:35.409 040 11812.09 189.70 52490.41 88888.00 2016-02-09 09:58:35.909 040 11812.09 189.69 52490.37 88888.00 2016-02-09 09:58:36.409 040 11812.05 189.68 52490.36 88888.00 2016-02-09 09:58:36.909 040 11812.07 189.68 52490.37 88888.00 2016-02-09 09:58:37.409 040 11812.10 189.67 52490.40 88888.00 2016-02-09 09:58:37.909 040 11812.07 189.69 52490.42 88888.00 2016-02-09 09:58:38.409 040 11812.07 189.75 52490.42 88888.00 2016-02-09 09:58:38.909 040 11812.08 189.76 52490.41 88888.00 2016-02-09 09:58:39.409 040 11812.05 189.75 52490.42 88888.00 2016-02-09 09:58:39.909 040 11812.01 189.73 52490.39 88888.00 2016-02-09 09:58:40.409 040 11812.00 189.65 52490.37 88888.00 2016-02-09 09:58:40.909 040 11812.01 189.64 52490.36 88888.00 2016-02-09 09:58:41.409 040 11812.02 189.67 52490.34 88888.00 2016-02-09 09:58:41.909 040 11811.99 189.69 52490.36 88888.00 2016-02-09 09:58:42.409 040 11812.00 189.68 52490.36 88888.00 2016-02-09 09:58:42.909 040 11812.01 189.65 52490.36 88888.00 2016-02-09 09:58:43.409 040 11812.01 189.65 52490.36 88888.00 2016-02-09 09:58:43.909 040 11812.00 189.62 52490.34 88888.00 2016-02-09 09:58:44.409 040 11811.95 189.66 52490.33 88888.00 2016-02-09 09:58:44.909 040 11811.95 189.68 52490.36 88888.00 2016-02-09 09:58:45.409 040 11811.95 189.66 52490.37 88888.00 2016-02-09 09:58:45.909 040 11811.96 189.66 52490.36 88888.00 2016-02-09 09:58:46.409 040 11811.93 189.62 52490.32 88888.00 2016-02-09 09:58:46.909 040 11811.93 189.64 52490.31 88888.00 2016-02-09 09:58:47.409 040 11811.95 189.67 52490.30 88888.00 2016-02-09 09:58:47.909 040 11811.98 189.69 52490.32 88888.00 2016-02-09 09:58:48.409 040 11811.96 189.68 52490.33 88888.00 2016-02-09 09:58:48.909 040 11811.95 189.67 52490.34 88888.00 2016-02-09 09:58:49.409 040 11811.91 189.66 52490.34 88888.00 2016-02-09 09:58:49.909 040 11811.92 189.66 52490.31 88888.00 2016-02-09 09:58:50.409 040 11811.92 189.62 52490.33 88888.00 2016-02-09 09:58:50.909 040 11811.91 189.61 52490.36 88888.00 2016-02-09 09:58:51.409 040 11811.85 189.64 52490.37 88888.00 2016-02-09 09:58:51.909 040 11811.85 189.65 52490.37 88888.00 2016-02-09 09:58:52.409 040 11811.84 189.67 52490.38 88888.00 2016-02-09 09:58:52.909 040 11811.84 189.67 52490.41 88888.00 2016-02-09 09:58:53.409 040 11811.78 189.67 52490.43 88888.00 2016-02-09 09:58:53.909 040 11811.78 189.67 52490.45 88888.00 2016-02-09 09:58:54.409 040 11811.78 189.67 52490.43 88888.00 2016-02-09 09:58:54.909 040 11811.77 189.69 52490.42 88888.00 2016-02-09 09:58:55.409 040 11811.76 189.67 52490.38 88888.00 2016-02-09 09:58:55.909 040 11811.76 189.68 52490.36 88888.00 2016-02-09 09:58:56.409 040 11811.73 189.71 52490.37 88888.00 2016-02-09 09:58:56.909 040 11811.65 189.71 52490.40 88888.00 2016-02-09 09:58:57.409 040 11811.65 189.62 52490.38 88888.00 2016-02-09 09:58:57.909 040 11811.63 189.61 52490.34 88888.00 2016-02-09 09:58:58.409 040 11811.64 189.65 52490.36 88888.00 2016-02-09 09:58:58.909 040 11811.60 189.68 52490.37 88888.00 2016-02-09 09:58:59.409 040 11811.60 189.70 52490.36 88888.00 2016-02-09 09:58:59.909 040 11811.60 189.70 52490.36 88888.00 2016-02-09 09:59:00.409 040 11811.63 189.71 52490.39 88888.00 2016-02-09 09:59:00.909 040 11811.65 189.71 52490.38 88888.00 2016-02-09 09:59:01.409 040 11811.63 189.70 52490.36 88888.00 2016-02-09 09:59:01.909 040 11811.57 189.67 52490.36 88888.00 2016-02-09 09:59:02.409 040 11811.55 189.67 52490.37 88888.00 2016-02-09 09:59:02.909 040 11811.55 189.70 52490.37 88888.00 2016-02-09 09:59:03.409 040 11811.53 189.74 52490.37 88888.00 2016-02-09 09:59:03.909 040 11811.46 189.77 52490.38 88888.00 2016-02-09 09:59:04.409 040 11811.47 189.76 52490.36 88888.00 2016-02-09 09:59:04.909 040 11811.43 189.77 52490.34 88888.00 2016-02-09 09:59:05.409 040 11811.41 189.77 52490.33 88888.00 2016-02-09 09:59:05.909 040 11811.40 189.75 52490.31 88888.00 2016-02-09 09:59:06.409 040 11811.39 189.76 52490.32 88888.00 2016-02-09 09:59:06.909 040 11811.38 189.77 52490.34 88888.00 2016-02-09 09:59:07.409 040 11811.35 189.79 52490.36 88888.00 2016-02-09 09:59:07.909 040 11811.32 189.78 52490.34 88888.00 2016-02-09 09:59:08.409 040 11811.28 189.77 52490.34 88888.00 2016-02-09 09:59:08.909 040 11811.28 189.78 52490.31 88888.00 2016-02-09 09:59:09.409 040 11811.28 189.73 52490.30 88888.00 2016-02-09 09:59:09.909 040 11811.25 189.76 52490.32 88888.00 2016-02-09 09:59:10.409 040 11811.25 189.75 52490.34 88888.00 2016-02-09 09:59:10.909 040 11811.26 189.73 52490.38 88888.00 2016-02-09 09:59:11.409 040 11811.20 189.69 52490.36 88888.00 2016-02-09 09:59:11.909 040 11811.19 189.69 52490.31 88888.00 2016-02-09 09:59:12.409 040 11811.20 189.75 52490.31 88888.00 2016-02-09 09:59:12.909 040 11811.19 189.79 52490.32 88888.00 2016-02-09 09:59:13.409 040 11811.15 189.76 52490.37 88888.00 2016-02-09 09:59:13.909 040 11811.08 189.73 52490.42 88888.00 2016-02-09 09:59:14.409 040 11811.04 189.67 52490.45 88888.00 2016-02-09 09:59:14.909 040 11811.02 189.65 52490.46 88888.00 2016-02-09 09:59:15.409 040 11810.98 189.67 52490.47 88888.00 2016-02-09 09:59:15.909 040 11810.96 189.66 52490.45 88888.00 2016-02-09 09:59:16.409 040 11810.97 189.66 52490.45 88888.00 2016-02-09 09:59:16.909 040 11810.94 189.65 52490.47 88888.00 2016-02-09 09:59:17.409 040 11810.91 189.66 52490.47 88888.00 2016-02-09 09:59:17.909 040 11810.90 189.62 52490.48 88888.00 2016-02-09 09:59:18.409 040 11810.84 189.62 52490.45 88888.00 2016-02-09 09:59:18.909 040 11810.80 189.58 52490.41 88888.00 2016-02-09 09:59:19.409 040 11810.81 189.58 52490.40 88888.00 2016-02-09 09:59:19.909 040 11810.79 189.60 52490.43 88888.00 2016-02-09 09:59:20.409 040 11810.74 189.60 52490.45 88888.00 2016-02-09 09:59:20.909 040 11810.71 189.58 52490.45 88888.00 2016-02-09 09:59:21.409 040 11810.70 189.55 52490.49 88888.00 2016-02-09 09:59:21.909 040 11810.73 189.57 52490.48 88888.00 2016-02-09 09:59:22.409 040 11810.77 189.60 52490.48 88888.00 2016-02-09 09:59:22.909 040 11810.73 189.57 52490.45 88888.00 2016-02-09 09:59:23.409 040 11810.65 189.56 52490.45 88888.00 2016-02-09 09:59:23.909 040 11810.64 189.56 52490.48 88888.00 2016-02-09 09:59:24.409 040 11810.60 189.59 52490.50 88888.00 2016-02-09 09:59:24.909 040 11810.60 189.59 52490.49 88888.00 2016-02-09 09:59:25.409 040 11810.63 189.59 52490.46 88888.00 2016-02-09 09:59:25.909 040 11810.62 189.59 52490.47 88888.00 2016-02-09 09:59:26.409 040 11810.58 189.58 52490.45 88888.00 2016-02-09 09:59:26.909 040 11810.53 189.55 52490.45 88888.00 2016-02-09 09:59:27.409 040 11810.53 189.51 52490.46 88888.00 2016-02-09 09:59:27.909 040 11810.53 189.50 52490.47 88888.00 2016-02-09 09:59:28.409 040 11810.53 189.48 52490.47 88888.00 2016-02-09 09:59:28.909 040 11810.53 189.46 52490.47 88888.00 2016-02-09 09:59:29.409 040 11810.47 189.41 52490.49 88888.00 2016-02-09 09:59:29.909 040 11810.46 189.39 52490.50 88888.00 2016-02-09 09:59:30.409 040 11810.43 189.42 52490.51 88888.00 2016-02-09 09:59:30.909 040 11810.42 189.45 52490.54 88888.00 2016-02-09 09:59:31.409 040 11810.42 189.41 52490.51 88888.00 2016-02-09 09:59:31.909 040 11810.40 189.37 52490.50 88888.00 2016-02-09 09:59:32.409 040 11810.38 189.39 52490.54 88888.00 2016-02-09 09:59:32.909 040 11810.38 189.40 52490.55 88888.00 2016-02-09 09:59:33.409 040 11810.41 189.40 52490.54 88888.00 2016-02-09 09:59:33.909 040 11810.38 189.42 52490.49 88888.00 2016-02-09 09:59:34.409 040 11810.34 189.41 52490.49 88888.00 2016-02-09 09:59:34.909 040 11810.33 189.39 52490.47 88888.00 2016-02-09 09:59:35.409 040 11810.28 189.36 52490.47 88888.00 2016-02-09 09:59:35.909 040 11810.27 189.40 52490.45 88888.00 2016-02-09 09:59:36.409 040 11810.25 189.37 52490.42 88888.00 2016-02-09 09:59:36.909 040 11810.20 189.35 52490.46 88888.00 2016-02-09 09:59:37.409 040 11810.19 189.34 52490.45 88888.00 2016-02-09 09:59:37.909 040 11810.17 189.31 52490.45 88888.00 2016-02-09 09:59:38.409 040 11810.16 189.30 52490.40 88888.00 2016-02-09 09:59:38.909 040 11810.20 189.28 52490.39 88888.00 2016-02-09 09:59:39.409 040 11810.21 189.28 52490.41 88888.00 2016-02-09 09:59:39.909 040 11810.16 189.28 52490.43 88888.00 2016-02-09 09:59:40.409 040 11810.16 189.27 52490.43 88888.00 2016-02-09 09:59:40.909 040 11810.17 189.30 52490.45 88888.00 2016-02-09 09:59:41.409 040 11810.16 189.27 52490.45 88888.00 2016-02-09 09:59:41.909 040 11810.17 189.19 52490.43 88888.00 2016-02-09 09:59:42.409 040 11810.18 189.17 52490.39 88888.00 2016-02-09 09:59:42.909 040 11810.24 189.19 52490.37 88888.00 2016-02-09 09:59:43.409 040 11810.20 189.19 52490.41 88888.00 2016-02-09 09:59:43.909 040 11810.17 189.18 52490.37 88888.00 2016-02-09 09:59:44.409 040 11810.20 189.18 52490.33 88888.00 2016-02-09 09:59:44.909 040 11810.23 189.21 52490.38 88888.00 2016-02-09 09:59:45.409 040 11810.21 189.19 52490.36 88888.00 2016-02-09 09:59:45.909 040 11810.20 189.19 52490.36 88888.00 2016-02-09 09:59:46.409 040 11810.19 189.15 52490.34 88888.00 2016-02-09 09:59:46.909 040 11810.18 189.15 52490.36 88888.00 2016-02-09 09:59:47.409 040 11810.12 189.20 52490.36 88888.00 2016-02-09 09:59:47.909 040 11810.11 189.21 52490.34 88888.00 2016-02-09 09:59:48.409 040 11810.09 189.18 52490.32 88888.00 2016-02-09 09:59:48.909 040 11810.12 189.18 52490.28 88888.00 2016-02-09 09:59:49.409 040 11810.15 189.19 52490.29 88888.00 2016-02-09 09:59:49.909 040 11810.12 189.18 52490.29 88888.00 2016-02-09 09:59:50.409 040 11810.12 189.16 52490.28 88888.00 2016-02-09 09:59:50.909 040 11810.14 189.13 52490.29 88888.00 2016-02-09 09:59:51.409 040 11810.10 189.16 52490.27 88888.00 2016-02-09 09:59:51.909 040 11810.09 189.16 52490.27 88888.00 2016-02-09 09:59:52.409 040 11810.10 189.13 52490.28 88888.00 2016-02-09 09:59:52.909 040 11810.14 189.13 52490.24 88888.00 2016-02-09 09:59:53.409 040 11810.14 189.11 52490.24 88888.00 2016-02-09 09:59:53.909 040 11810.12 189.08 52490.24 88888.00 2016-02-09 09:59:54.409 040 11810.11 189.03 52490.24 88888.00 2016-02-09 09:59:54.909 040 11810.11 189.03 52490.27 88888.00 2016-02-09 09:59:55.409 040 11810.11 189.01 52490.28 88888.00 2016-02-09 09:59:55.909 040 11810.07 189.03 52490.29 88888.00 2016-02-09 09:59:56.409 040 11810.05 189.03 52490.25 88888.00 2016-02-09 09:59:56.909 040 11810.05 189.06 52490.22 88888.00 2016-02-09 09:59:57.409 040 11810.07 189.05 52490.23 88888.00 2016-02-09 09:59:57.909 040 11810.05 189.01 52490.22 88888.00 2016-02-09 09:59:58.409 040 11810.02 189.00 52490.15 88888.00 2016-02-09 09:59:58.909 040 11810.05 189.01 52490.18 88888.00 2016-02-09 09:59:59.409 040 11810.01 189.00 52490.20 88888.00 2016-02-09 09:59:59.909 040 11809.99 189.05 52490.19 88888.00 2016-02-09 10:00:00.409 040 11810.02 189.03 52490.16 88888.00 2016-02-09 10:00:00.909 040 11810.05 188.99 52490.18 88888.00 2016-02-09 10:00:01.409 040 11810.05 189.02 52490.18 88888.00 2016-02-09 10:00:01.909 040 11810.07 189.03 52490.19 88888.00 2016-02-09 10:00:02.409 040 11810.11 189.05 52490.23 88888.00 2016-02-09 10:00:02.909 040 11810.11 189.07 52490.27 88888.00 2016-02-09 10:00:03.409 040 11810.14 189.05 52490.29 88888.00 2016-02-09 10:00:03.909 040 11810.09 189.05 52490.27 88888.00 2016-02-09 10:00:04.409 040 11810.06 189.02 52490.22 88888.00 2016-02-09 10:00:04.909 040 11810.05 188.99 52490.20 88888.00 2016-02-09 10:00:05.409 040 11810.06 189.00 52490.22 88888.00 2016-02-09 10:00:05.909 040 11810.05 189.07 52490.22 88888.00 2016-02-09 10:00:06.409 040 11810.02 189.06 52490.16 88888.00 2016-02-09 10:00:06.909 040 11810.02 189.08 52490.18 88888.00 2016-02-09 10:00:07.409 040 11810.03 189.07 52490.21 88888.00 2016-02-09 10:00:07.909 040 11810.10 189.07 52490.19 88888.00 2016-02-09 10:00:08.409 040 11810.11 189.09 52490.21 88888.00 2016-02-09 10:00:08.909 040 11810.11 189.10 52490.18 88888.00 2016-02-09 10:00:09.409 040 11810.11 189.12 52490.19 88888.00 2016-02-09 10:00:09.909 040 11810.09 189.17 52490.16 88888.00 2016-02-09 10:00:10.409 040 11810.09 189.19 52490.14 88888.00 2016-02-09 10:00:10.909 040 11810.10 189.20 52490.12 88888.00 2016-02-09 10:00:11.409 040 11810.10 189.23 52490.09 88888.00 2016-02-09 10:00:11.909 040 11810.08 189.29 52490.13 88888.00 2016-02-09 10:00:12.409 040 11810.11 189.27 52490.11 88888.00 2016-02-09 10:00:12.909 040 11810.14 189.25 52490.09 88888.00 2016-02-09 10:00:13.409 040 11810.12 189.25 52490.09 88888.00 2016-02-09 10:00:13.909 040 11810.11 189.26 52490.10 88888.00 2016-02-09 10:00:14.409 040 11810.12 189.27 52490.09 88888.00 2016-02-09 10:00:14.909 040 11810.17 189.29 52490.07 88888.00 2016-02-09 10:00:15.409 040 11810.23 189.27 52490.09 88888.00 2016-02-09 10:00:15.909 040 11810.25 189.23 52490.10 88888.00 2016-02-09 10:00:16.409 040 11810.23 189.25 52490.11 88888.00 2016-02-09 10:00:16.909 040 11810.19 189.30 52490.10 88888.00 2016-02-09 10:00:17.409 040 11810.19 189.31 52490.07 88888.00 2016-02-09 10:00:17.909 040 11810.20 189.28 52490.06 88888.00 2016-02-09 10:00:18.409 040 11810.20 189.27 52490.07 88888.00 2016-02-09 10:00:18.909 040 11810.24 189.29 52490.01 88888.00 2016-02-09 10:00:19.409 040 11810.21 189.25 52489.98 88888.00 2016-02-09 10:00:19.909 040 11810.21 189.25 52489.97 88888.00 2016-02-09 10:00:20.410 040 11810.20 189.27 52489.99 88888.00 2016-02-09 10:00:20.910 040 11810.20 189.26 52489.96 88888.00 2016-02-09 10:00:21.410 040 11810.21 189.28 52489.95 88888.00 2016-02-09 10:00:21.910 040 11810.21 189.28 52489.95 88888.00 2016-02-09 10:00:22.410 040 11810.21 189.26 52489.97 88888.00 2016-02-09 10:00:22.910 040 11810.21 189.27 52489.97 88888.00 2016-02-09 10:00:23.410 040 11810.21 189.27 52489.96 88888.00 2016-02-09 10:00:23.910 040 11810.20 189.27 52489.96 88888.00 2016-02-09 10:00:24.410 040 11810.19 189.27 52489.96 88888.00 2016-02-09 10:00:24.910 040 11810.15 189.27 52489.93 88888.00 2016-02-09 10:00:25.410 040 11810.15 189.23 52489.94 88888.00 2016-02-09 10:00:25.910 040 11810.18 189.21 52489.94 88888.00 2016-02-09 10:00:26.410 040 11810.18 189.23 52489.95 88888.00 2016-02-09 10:00:26.910 040 11810.17 189.25 52489.94 88888.00 2016-02-09 10:00:27.410 040 11810.20 189.25 52489.92 88888.00 2016-02-09 10:00:27.910 040 11810.19 189.26 52489.93 88888.00 2016-02-09 10:00:28.410 040 11810.16 189.28 52489.94 88888.00 2016-02-09 10:00:28.910 040 11810.12 189.22 52489.92 88888.00 2016-02-09 10:00:29.410 040 11810.12 189.22 52489.89 88888.00 2016-02-09 10:00:29.910 040 11810.14 189.23 52489.88 88888.00 2016-02-09 10:00:30.410 040 11810.11 189.31 52489.86 88888.00 2016-02-09 10:00:30.910 040 11810.09 189.35 52489.86 88888.00 2016-02-09 10:00:31.410 040 11810.09 189.34 52489.85 88888.00 2016-02-09 10:00:31.910 040 11810.10 189.31 52489.89 88888.00 2016-02-09 10:00:32.410 040 11810.10 189.28 52489.94 88888.00 2016-02-09 10:00:32.910 040 11810.11 189.28 52489.90 88888.00 2016-02-09 10:00:33.410 040 11810.09 189.29 52489.86 88888.00 2016-02-09 10:00:33.910 040 11810.08 189.30 52489.84 88888.00 2016-02-09 10:00:34.410 040 11810.09 189.28 52489.81 88888.00 2016-02-09 10:00:34.910 040 11810.07 189.22 52489.84 88888.00 2016-02-09 10:00:35.410 040 11810.07 189.21 52489.84 88888.00 2016-02-09 10:00:35.910 040 11810.12 189.22 52489.80 88888.00 2016-02-09 10:00:36.410 040 11810.11 189.20 52489.79 88888.00 2016-02-09 10:00:36.910 040 11810.09 189.21 52489.77 88888.00 2016-02-09 10:00:37.410 040 11810.05 189.19 52489.81 88888.00 2016-02-09 10:00:37.910 040 11810.02 189.18 52489.84 88888.00 2016-02-09 10:00:38.410 040 11810.07 189.19 52489.83 88888.00 2016-02-09 10:00:38.910 040 11810.07 189.23 52489.83 88888.00 2016-02-09 10:00:39.410 040 11810.06 189.22 52489.81 88888.00 2016-02-09 10:00:39.910 040 11810.02 189.25 52489.79 88888.00 2016-02-09 10:00:40.410 040 11810.02 189.27 52489.79 88888.00 2016-02-09 10:00:40.910 040 11810.03 189.31 52489.78 88888.00 2016-02-09 10:00:41.410 040 11810.08 189.32 52489.76 88888.00 2016-02-09 10:00:41.910 040 11810.06 189.27 52489.77 88888.00 2016-02-09 10:00:42.410 040 11810.03 189.25 52489.75 88888.00 2016-02-09 10:00:42.910 040 11810.02 189.27 52489.76 88888.00 2016-02-09 10:00:43.410 040 11809.99 189.28 52489.72 88888.00 2016-02-09 10:00:43.910 040 11809.98 189.29 52489.70 88888.00 2016-02-09 10:00:44.410 040 11809.93 189.30 52489.74 88888.00 2016-02-09 10:00:44.910 040 11809.91 189.28 52489.72 88888.00 2016-02-09 10:00:45.410 040 11809.90 189.26 52489.76 88888.00 2016-02-09 10:00:45.910 040 11809.89 189.27 52489.75 88888.00 2016-02-09 10:00:46.410 040 11809.86 189.27 52489.71 88888.00 2016-02-09 10:00:46.910 040 11809.84 189.28 52489.66 88888.00 2016-02-09 10:00:47.410 040 11809.85 189.31 52489.69 88888.00 2016-02-09 10:00:47.910 040 11809.88 189.31 52489.71 88888.00 2016-02-09 10:00:48.410 040 11809.93 189.32 52489.69 88888.00 2016-02-09 10:00:48.910 040 11809.92 189.34 52489.69 88888.00 2016-02-09 10:00:49.410 040 11809.88 189.36 52489.67 88888.00 2016-02-09 10:00:49.910 040 11809.88 189.37 52489.66 88888.00 2016-02-09 10:00:50.410 040 11809.86 189.38 52489.66 88888.00 2016-02-09 10:00:50.910 040 11809.80 189.40 52489.67 88888.00 2016-02-09 10:00:51.410 040 11809.77 189.40 52489.67 88888.00 2016-02-09 10:00:51.910 040 11809.76 189.39 52489.63 88888.00 2016-02-09 10:00:52.410 040 11809.74 189.39 52489.63 88888.00 2016-02-09 10:00:52.910 040 11809.74 189.42 52489.67 88888.00 2016-02-09 10:00:53.410 040 11809.73 189.41 52489.70 88888.00 2016-02-09 10:00:53.910 040 11809.70 189.39 52489.72 88888.00 2016-02-09 10:00:54.410 040 11809.70 189.41 52489.71 88888.00 2016-02-09 10:00:54.910 040 11809.73 189.45 52489.72 88888.00 2016-02-09 10:00:55.410 040 11809.70 189.46 52489.72 88888.00 2016-02-09 10:00:55.910 040 11809.67 189.45 52489.70 88888.00 2016-02-09 10:00:56.410 040 11809.66 189.44 52489.70 88888.00 2016-02-09 10:00:56.910 040 11809.66 189.42 52489.71 88888.00 2016-02-09 10:00:57.410 040 11809.64 189.42 52489.68 88888.00 2016-02-09 10:00:57.910 040 11809.64 189.49 52489.68 88888.00 2016-02-09 10:00:58.410 040 11809.60 189.50 52489.67 88888.00 2016-02-09 10:00:58.910 040 11809.59 189.57 52489.68 88888.00 2016-02-09 10:00:59.410 040 11809.57 189.60 52489.67 88888.00 2016-02-09 10:00:59.910 040 11809.55 189.60 52489.67 88888.00 2016-02-09 10:01:00.410 040 11809.54 189.57 52489.68 88888.00 2016-02-09 10:01:00.910 040 11809.49 189.56 52489.71 88888.00 2016-02-09 10:01:01.410 040 11809.48 189.55 52489.70 88888.00 2016-02-09 10:01:01.910 040 11809.46 189.57 52489.70 88888.00 2016-02-09 10:01:02.410 040 11809.47 189.61 52489.70 88888.00 2016-02-09 10:01:02.910 040 11809.45 189.65 52489.68 88888.00 2016-02-09 10:01:03.410 040 11809.39 189.61 52489.71 88888.00 2016-02-09 10:01:03.910 040 11809.39 189.66 52489.71 88888.00 2016-02-09 10:01:04.410 040 11809.38 189.66 52489.67 88888.00 2016-02-09 10:01:04.910 040 11809.32 189.62 52489.66 88888.00 2016-02-09 10:01:05.410 040 11809.30 189.62 52489.69 88888.00 2016-02-09 10:01:05.910 040 11809.29 189.65 52489.71 88888.00 2016-02-09 10:01:06.410 040 11809.24 189.67 52489.70 88888.00 2016-02-09 10:01:06.910 040 11809.22 189.61 52489.67 88888.00 2016-02-09 10:01:07.410 040 11809.23 189.60 52489.66 88888.00 2016-02-09 10:01:07.910 040 11809.21 189.66 52489.67 88888.00 2016-02-09 10:01:08.410 040 11809.20 189.69 52489.69 88888.00 2016-02-09 10:01:08.910 040 11809.22 189.71 52489.69 88888.00 2016-02-09 10:01:09.410 040 11809.22 189.71 52489.69 88888.00 2016-02-09 10:01:09.910 040 11809.20 189.69 52489.72 88888.00 2016-02-09 10:01:10.410 040 11809.19 189.70 52489.70 88888.00 2016-02-09 10:01:10.910 040 11809.19 189.69 52489.66 88888.00 2016-02-09 10:01:11.410 040 11809.12 189.68 52489.63 88888.00 2016-02-09 10:01:11.910 040 11809.11 189.68 52489.67 88888.00 2016-02-09 10:01:12.410 040 11809.05 189.68 52489.70 88888.00 2016-02-09 10:01:12.910 040 11808.98 189.71 52489.71 88888.00 2016-02-09 10:01:13.410 040 11808.97 189.67 52489.67 88888.00 2016-02-09 10:01:13.910 040 11808.97 189.68 52489.62 88888.00 2016-02-09 10:01:14.410 040 11808.96 189.68 52489.63 88888.00 2016-02-09 10:01:14.910 040 11808.94 189.71 52489.67 88888.00 2016-02-09 10:01:15.410 040 11808.92 189.75 52489.66 88888.00 2016-02-09 10:01:15.910 040 11808.84 189.75 52489.63 88888.00 2016-02-09 10:01:16.410 040 11808.78 189.76 52489.63 88888.00 2016-02-09 10:01:16.910 040 11808.76 189.74 52489.65 88888.00 2016-02-09 10:01:17.410 040 11808.81 189.77 52489.63 88888.00 2016-02-09 10:01:17.910 040 11808.80 189.74 52489.61 88888.00 2016-02-09 10:01:18.410 040 11808.79 189.76 52489.62 88888.00 2016-02-09 10:01:18.910 040 11808.77 189.75 52489.63 88888.00 2016-02-09 10:01:19.410 040 11808.74 189.75 52489.60 88888.00 2016-02-09 10:01:19.910 040 11808.72 189.79 52489.58 88888.00 2016-02-09 10:01:20.410 040 11808.74 189.80 52489.61 88888.00 2016-02-09 10:01:20.910 040 11808.75 189.81 52489.61 88888.00 2016-02-09 10:01:21.410 040 11808.71 189.81 52489.59 88888.00 2016-02-09 10:01:21.910 040 11808.66 189.80 52489.55 88888.00 2016-02-09 10:01:22.410 040 11808.60 189.84 52489.60 88888.00 2016-02-09 10:01:22.910 040 11808.61 189.79 52489.59 88888.00 2016-02-09 10:01:23.410 040 11808.61 189.78 52489.58 88888.00 2016-02-09 10:01:23.910 040 11808.61 189.75 52489.57 88888.00 2016-02-09 10:01:24.410 040 11808.58 189.76 52489.57 88888.00 2016-02-09 10:01:24.910 040 11808.53 189.78 52489.55 88888.00 2016-02-09 10:01:25.410 040 11808.50 189.76 52489.60 88888.00 2016-02-09 10:01:25.910 040 11808.49 189.75 52489.58 88888.00 2016-02-09 10:01:26.410 040 11808.48 189.71 52489.59 88888.00 2016-02-09 10:01:26.910 040 11808.44 189.73 52489.57 88888.00 2016-02-09 10:01:27.410 040 11808.44 189.71 52489.58 88888.00 2016-02-09 10:01:27.910 040 11808.42 189.67 52489.58 88888.00 2016-02-09 10:01:28.410 040 11808.40 189.74 52489.60 88888.00 2016-02-09 10:01:28.910 040 11808.37 189.70 52489.58 88888.00 2016-02-09 10:01:29.410 040 11808.35 189.69 52489.58 88888.00 2016-02-09 10:01:29.910 040 11808.32 189.71 52489.58 88888.00 2016-02-09 10:01:30.410 040 11808.35 189.68 52489.55 88888.00 2016-02-09 10:01:30.910 040 11808.36 189.69 52489.54 88888.00 2016-02-09 10:01:31.410 040 11808.35 189.67 52489.50 88888.00 2016-02-09 10:01:31.910 040 11808.31 189.68 52489.51 88888.00 2016-02-09 10:01:32.410 040 11808.30 189.70 52489.54 88888.00 2016-02-09 10:01:32.910 040 11808.30 189.70 52489.59 88888.00 2016-02-09 10:01:33.410 040 11808.28 189.68 52489.61 88888.00 2016-02-09 10:01:33.910 040 11808.24 189.67 52489.57 88888.00 2016-02-09 10:01:34.410 040 11808.18 189.69 52489.54 88888.00 2016-02-09 10:01:34.910 040 11808.17 189.69 52489.55 88888.00 2016-02-09 10:01:35.410 040 11808.15 189.67 52489.57 88888.00 2016-02-09 10:01:35.910 040 11808.17 189.64 52489.57 88888.00 2016-02-09 10:01:36.410 040 11808.15 189.60 52489.54 88888.00 2016-02-09 10:01:36.910 040 11808.13 189.62 52489.55 88888.00 2016-02-09 10:01:37.410 040 11808.15 189.64 52489.52 88888.00 2016-02-09 10:01:37.910 040 11808.13 189.62 52489.55 88888.00 2016-02-09 10:01:38.410 040 11808.12 189.65 52489.55 88888.00 2016-02-09 10:01:38.910 040 11808.08 189.65 52489.55 88888.00 2016-02-09 10:01:39.410 040 11808.05 189.66 52489.52 88888.00 2016-02-09 10:01:39.910 040 11808.02 189.66 52489.51 88888.00 2016-02-09 10:01:40.410 040 11808.02 189.67 52489.52 88888.00 2016-02-09 10:01:40.910 040 11808.00 189.65 52489.50 88888.00 2016-02-09 10:01:41.410 040 11807.98 189.62 52489.53 88888.00 2016-02-09 10:01:41.910 040 11807.96 189.64 52489.53 88888.00 2016-02-09 10:01:42.410 040 11807.95 189.64 52489.52 88888.00 2016-02-09 10:01:42.910 040 11807.95 189.65 52489.50 88888.00 2016-02-09 10:01:43.410 040 11807.95 189.67 52489.50 88888.00 2016-02-09 10:01:43.910 040 11807.92 189.66 52489.51 88888.00 2016-02-09 10:01:44.410 040 11807.92 189.60 52489.49 88888.00 2016-02-09 10:01:44.910 040 11807.93 189.60 52489.49 88888.00 2016-02-09 10:01:45.410 040 11807.91 189.59 52489.45 88888.00 2016-02-09 10:01:45.910 040 11807.88 189.58 52489.43 88888.00 2016-02-09 10:01:46.410 040 11807.86 189.57 52489.41 88888.00 2016-02-09 10:01:46.910 040 11807.86 189.57 52489.43 88888.00 2016-02-09 10:01:47.410 040 11807.84 189.59 52489.44 88888.00 2016-02-09 10:01:47.910 040 11807.86 189.57 52489.42 88888.00 2016-02-09 10:01:48.410 040 11807.87 189.58 52489.43 88888.00 2016-02-09 10:01:48.910 040 11807.87 189.64 52489.44 88888.00 2016-02-09 10:01:49.410 040 11807.87 189.64 52489.45 88888.00 2016-02-09 10:01:49.910 040 11807.87 189.62 52489.45 88888.00 2016-02-09 10:01:50.410 040 11807.87 189.61 52489.43 88888.00 2016-02-09 10:01:50.910 040 11807.86 189.61 52489.42 88888.00 2016-02-09 10:01:51.410 040 11807.87 189.58 52489.42 88888.00 2016-02-09 10:01:51.910 040 11807.89 189.57 52489.43 88888.00 2016-02-09 10:01:52.410 040 11807.88 189.56 52489.44 88888.00 2016-02-09 10:01:52.910 040 11807.82 189.58 52489.39 88888.00 2016-02-09 10:01:53.410 040 11807.83 189.61 52489.41 88888.00 2016-02-09 10:01:53.910 040 11807.80 189.64 52489.41 88888.00 2016-02-09 10:01:54.410 040 11807.79 189.61 52489.46 88888.00 2016-02-09 10:01:54.910 040 11807.79 189.66 52489.45 88888.00 2016-02-09 10:01:55.410 040 11807.81 189.66 52489.42 88888.00 2016-02-09 10:01:55.910 040 11807.83 189.62 52489.43 88888.00 2016-02-09 10:01:56.410 040 11807.81 189.62 52489.44 88888.00 2016-02-09 10:01:56.910 040 11807.81 189.65 52489.42 88888.00 2016-02-09 10:01:57.410 040 11807.77 189.61 52489.43 88888.00 2016-02-09 10:01:57.910 040 11807.75 189.62 52489.41 88888.00 2016-02-09 10:01:58.410 040 11807.75 189.60 52489.41 88888.00 2016-02-09 10:01:58.910 040 11807.75 189.55 52489.41 88888.00 2016-02-09 10:01:59.410 040 11807.77 189.57 52489.42 88888.00 2016-02-09 10:01:59.910 040 11807.73 189.58 52489.42 88888.00 2016-02-09 10:02:00.410 040 11807.74 189.59 52489.39 88888.00 2016-02-09 10:02:00.910 040 11807.73 189.59 52489.37 88888.00 2016-02-09 10:02:01.410 040 11807.74 189.60 52489.37 88888.00 2016-02-09 10:02:01.910 040 11807.72 189.60 52489.40 88888.00 2016-02-09 10:02:02.410 040 11807.67 189.57 52489.43 88888.00 2016-02-09 10:02:02.910 040 11807.69 189.57 52489.41 88888.00 2016-02-09 10:02:03.410 040 11807.69 189.57 52489.34 88888.00 2016-02-09 10:02:03.910 040 11807.65 189.55 52489.31 88888.00 2016-02-09 10:02:04.410 040 11807.65 189.55 52489.35 88888.00 2016-02-09 10:02:04.910 040 11807.66 189.55 52489.34 88888.00 2016-02-09 10:02:05.410 040 11807.67 189.57 52489.30 88888.00 2016-02-09 10:02:05.910 040 11807.67 189.59 52489.34 88888.00 2016-02-09 10:02:06.410 040 11807.70 189.57 52489.36 88888.00 2016-02-09 10:02:06.910 040 11807.66 189.56 52489.31 88888.00 2016-02-09 10:02:07.410 040 11807.61 189.58 52489.27 88888.00 2016-02-09 10:02:07.910 040 11807.56 189.58 52489.27 88888.00 2016-02-09 10:02:08.410 040 11807.54 189.59 52489.24 88888.00 2016-02-09 10:02:08.910 040 11807.55 189.59 52489.27 88888.00 2016-02-09 10:02:09.410 040 11807.53 189.58 52489.30 88888.00 2016-02-09 10:02:09.910 040 11807.47 189.61 52489.28 88888.00 2016-02-09 10:02:10.410 040 11807.49 189.59 52489.25 88888.00 2016-02-09 10:02:10.910 040 11807.51 189.59 52489.26 88888.00 2016-02-09 10:02:11.410 040 11807.51 189.59 52489.24 88888.00 2016-02-09 10:02:11.910 040 11807.49 189.60 52489.23 88888.00 2016-02-09 10:02:12.410 040 11807.53 189.62 52489.22 88888.00 2016-02-09 10:02:12.910 040 11807.55 189.64 52489.25 88888.00 2016-02-09 10:02:13.410 040 11807.53 189.64 52489.22 88888.00 2016-02-09 10:02:13.910 040 11807.49 189.65 52489.22 88888.00 2016-02-09 10:02:14.410 040 11807.49 189.61 52489.21 88888.00 2016-02-09 10:02:14.910 040 11807.54 189.58 52489.22 88888.00 2016-02-09 10:02:15.410 040 11807.52 189.58 52489.27 88888.00 2016-02-09 10:02:15.910 040 11807.51 189.56 52489.27 88888.00 2016-02-09 10:02:16.410 040 11807.49 189.58 52489.21 88888.00 2016-02-09 10:02:16.910 040 11807.46 189.60 52489.18 88888.00 2016-02-09 10:02:17.410 040 11807.44 189.59 52489.18 88888.00 2016-02-09 10:02:17.910 040 11807.44 189.57 52489.19 88888.00 2016-02-09 10:02:18.410 040 11807.40 189.60 52489.21 88888.00 2016-02-09 10:02:18.910 040 11807.39 189.66 52489.19 88888.00 2016-02-09 10:02:19.410 040 11807.43 189.64 52489.21 88888.00 2016-02-09 10:02:19.910 040 11807.42 189.65 52489.21 88888.00 2016-02-09 10:02:20.410 040 11807.38 189.69 52489.21 88888.00 2016-02-09 10:02:20.910 040 11807.36 189.67 52489.17 88888.00 2016-02-09 10:02:21.410 040 11807.40 189.62 52489.15 88888.00 2016-02-09 10:02:21.910 040 11807.44 189.60 52489.15 88888.00 2016-02-09 10:02:22.410 040 11807.42 189.60 52489.16 88888.00 2016-02-09 10:02:22.910 040 11807.40 189.60 52489.14 88888.00 2016-02-09 10:02:23.410 040 11807.37 189.58 52489.10 88888.00 2016-02-09 10:02:23.910 040 11807.35 189.56 52489.12 88888.00 2016-02-09 10:02:24.410 040 11807.33 189.58 52489.09 88888.00 2016-02-09 10:02:24.910 040 11807.30 189.61 52489.09 88888.00 2016-02-09 10:02:25.410 040 11807.37 189.60 52489.13 88888.00 2016-02-09 10:02:25.910 040 11807.40 189.58 52489.12 88888.00 2016-02-09 10:02:26.410 040 11807.39 189.55 52489.12 88888.00 2016-02-09 10:02:26.910 040 11807.39 189.54 52489.07 88888.00 2016-02-09 10:02:27.410 040 11807.42 189.59 52489.01 88888.00 2016-02-09 10:02:27.910 040 11807.37 189.60 52489.00 88888.00 2016-02-09 10:02:28.410 040 11807.35 189.58 52488.99 88888.00 2016-02-09 10:02:28.910 040 11807.35 189.60 52489.02 88888.00 2016-02-09 10:02:29.410 040 11807.38 189.62 52489.06 88888.00 2016-02-09 10:02:29.910 040 11807.34 189.67 52489.06 88888.00 2016-02-09 10:02:30.410 040 11807.31 189.68 52489.06 88888.00 2016-02-09 10:02:30.910 040 11807.31 189.69 52489.05 88888.00 2016-02-09 10:02:31.410 040 11807.34 189.70 52489.02 88888.00 2016-02-09 10:02:31.910 040 11807.35 189.71 52489.00 88888.00 2016-02-09 10:02:32.410 040 11807.36 189.71 52488.98 88888.00 2016-02-09 10:02:32.910 040 11807.37 189.71 52489.00 88888.00 2016-02-09 10:02:33.410 040 11807.39 189.75 52489.01 88888.00 2016-02-09 10:02:33.910 040 11807.43 189.76 52488.99 88888.00 2016-02-09 10:02:34.410 040 11807.43 189.75 52488.96 88888.00 2016-02-09 10:02:34.910 040 11807.45 189.75 52488.97 88888.00 2016-02-09 10:02:35.410 040 11807.44 189.77 52489.00 88888.00 2016-02-09 10:02:35.910 040 11807.42 189.77 52488.99 88888.00 2016-02-09 10:02:36.410 040 11807.42 189.78 52488.99 88888.00 2016-02-09 10:02:36.910 040 11807.36 189.81 52488.99 88888.00 2016-02-09 10:02:37.410 040 11807.36 189.83 52489.00 88888.00 2016-02-09 10:02:37.910 040 11807.29 189.80 52488.98 88888.00 2016-02-09 10:02:38.410 040 11807.28 189.83 52488.99 88888.00 2016-02-09 10:02:38.910 040 11807.31 189.86 52488.95 88888.00 2016-02-09 10:02:39.410 040 11807.33 189.88 52488.91 88888.00 2016-02-09 10:02:39.910 040 11807.31 189.90 52488.93 88888.00 2016-02-09 10:02:40.410 040 11807.33 189.91 52488.92 88888.00 2016-02-09 10:02:40.910 040 11807.29 189.94 52488.90 88888.00 2016-02-09 10:02:41.410 040 11807.25 189.95 52488.90 88888.00 2016-02-09 10:02:41.910 040 11807.25 189.91 52488.91 88888.00 2016-02-09 10:02:42.410 040 11807.27 189.90 52488.91 88888.00 2016-02-09 10:02:42.910 040 11807.33 189.90 52488.90 88888.00 2016-02-09 10:02:43.410 040 11807.37 189.95 52488.89 88888.00 2016-02-09 10:02:43.910 040 11807.37 189.99 52488.88 88888.00 2016-02-09 10:02:44.410 040 11807.34 190.02 52488.91 88888.00 2016-02-09 10:02:44.910 040 11807.31 190.04 52488.95 88888.00 2016-02-09 10:02:45.410 040 11807.31 190.05 52488.97 88888.00 2016-02-09 10:02:45.910 040 11807.33 190.03 52488.96 88888.00 2016-02-09 10:02:46.410 040 11807.34 190.04 52488.95 88888.00 2016-02-09 10:02:46.910 040 11807.30 190.07 52488.93 88888.00 2016-02-09 10:02:47.410 040 11807.26 190.05 52488.95 88888.00 2016-02-09 10:02:47.910 040 11807.22 190.07 52488.96 88888.00 2016-02-09 10:02:48.410 040 11807.21 190.10 52488.93 88888.00 2016-02-09 10:02:48.910 040 11807.25 190.12 52488.93 88888.00 2016-02-09 10:02:49.410 040 11807.26 190.13 52488.91 88888.00 2016-02-09 10:02:49.910 040 11807.23 190.15 52488.90 88888.00 2016-02-09 10:02:50.410 040 11807.22 190.17 52488.89 88888.00 2016-02-09 10:02:50.910 040 11807.25 190.22 52488.88 88888.00 2016-02-09 10:02:51.410 040 11807.20 190.27 52488.89 88888.00 2016-02-09 10:02:51.910 040 11807.17 190.31 52488.90 88888.00 2016-02-09 10:02:52.410 040 11807.13 190.32 52488.89 88888.00 2016-02-09 10:02:52.910 040 11807.13 190.33 52488.91 88888.00 2016-02-09 10:02:53.410 040 11807.18 190.36 52488.89 88888.00 2016-02-09 10:02:53.910 040 11807.18 190.39 52488.87 88888.00 2016-02-09 10:02:54.410 040 11807.10 190.41 52488.84 88888.00 2016-02-09 10:02:54.910 040 11807.08 190.46 52488.83 88888.00 2016-02-09 10:02:55.410 040 11807.07 190.51 52488.87 88888.00 2016-02-09 10:02:55.910 040 11807.11 190.52 52488.87 88888.00 2016-02-09 10:02:56.410 040 11807.10 190.51 52488.82 88888.00 2016-02-09 10:02:56.910 040 11807.07 190.46 52488.82 88888.00 2016-02-09 10:02:57.410 040 11807.04 190.45 52488.81 88888.00 2016-02-09 10:02:57.910 040 11807.04 190.52 52488.83 88888.00 2016-02-09 10:02:58.410 040 11807.03 190.56 52488.87 88888.00 2016-02-09 10:02:58.910 040 11807.00 190.57 52488.86 88888.00 2016-02-09 10:02:59.410 040 11807.01 190.60 52488.82 88888.00 2016-02-09 10:02:59.910 040 11807.03 190.65 52488.83 88888.00 2016-02-09 10:03:00.410 040 11807.02 190.65 52488.82 88888.00 2016-02-09 10:03:00.910 040 11807.01 190.66 52488.82 88888.00 2016-02-09 10:03:01.410 040 11807.05 190.65 52488.86 88888.00 2016-02-09 10:03:01.910 040 11807.04 190.66 52488.86 88888.00 2016-02-09 10:03:02.410 040 11807.02 190.68 52488.86 88888.00 2016-02-09 10:03:02.910 040 11806.96 190.74 52488.87 88888.00 2016-02-09 10:03:03.410 040 11806.93 190.77 52488.83 88888.00 2016-02-09 10:03:03.910 040 11806.91 190.80 52488.82 88888.00 2016-02-09 10:03:04.410 040 11806.91 190.83 52488.83 88888.00 2016-02-09 10:03:04.910 040 11806.92 190.84 52488.83 88888.00 2016-02-09 10:03:05.410 040 11806.88 190.87 52488.83 88888.00 2016-02-09 10:03:05.910 040 11806.87 190.94 52488.86 88888.00 2016-02-09 10:03:06.410 040 11806.85 190.93 52488.84 88888.00 2016-02-09 10:03:06.910 040 11806.86 190.94 52488.86 88888.00 2016-02-09 10:03:07.410 040 11806.87 190.93 52488.82 88888.00 2016-02-09 10:03:07.910 040 11806.91 190.92 52488.82 88888.00 2016-02-09 10:03:08.410 040 11806.87 190.96 52488.88 88888.00 2016-02-09 10:03:08.910 040 11806.86 191.02 52488.84 88888.00 2016-02-09 10:03:09.410 040 11806.84 191.04 52488.83 88888.00 2016-02-09 10:03:09.910 040 11806.84 191.10 52488.83 88888.00 2016-02-09 10:03:10.411 040 11806.82 191.09 52488.82 88888.00 2016-02-09 10:03:10.911 040 11806.78 191.09 52488.82 88888.00 2016-02-09 10:03:11.411 040 11806.73 191.10 52488.80 88888.00 2016-02-09 10:03:11.911 040 11806.74 191.14 52488.84 88888.00 2016-02-09 10:03:12.411 040 11806.73 191.17 52488.86 88888.00 2016-02-09 10:03:12.911 040 11806.68 191.17 52488.81 88888.00 2016-02-09 10:03:13.411 040 11806.68 191.15 52488.78 88888.00 2016-02-09 10:03:13.911 040 11806.68 191.16 52488.75 88888.00 2016-02-09 10:03:14.411 040 11806.67 191.21 52488.75 88888.00 2016-02-09 10:03:14.911 040 11806.63 191.26 52488.78 88888.00 2016-02-09 10:03:15.411 040 11806.58 191.31 52488.80 88888.00 2016-02-09 10:03:15.911 040 11806.56 191.32 52488.80 88888.00 2016-02-09 10:03:16.411 040 11806.57 191.33 52488.78 88888.00 2016-02-09 10:03:16.911 040 11806.58 191.36 52488.75 88888.00 2016-02-09 10:03:17.411 040 11806.56 191.39 52488.74 88888.00 2016-02-09 10:03:17.911 040 11806.56 191.40 52488.73 88888.00 2016-02-09 10:03:18.411 040 11806.49 191.38 52488.71 88888.00 2016-02-09 10:03:18.911 040 11806.44 191.42 52488.69 88888.00 2016-02-09 10:03:19.411 040 11806.42 191.43 52488.70 88888.00 2016-02-09 10:03:19.911 040 11806.38 191.43 52488.75 88888.00 2016-02-09 10:03:20.411 040 11806.34 191.43 52488.80 88888.00 2016-02-09 10:03:20.911 040 11806.30 191.49 52488.81 88888.00 2016-02-09 10:03:21.411 040 11806.28 191.49 52488.81 88888.00 2016-02-09 10:03:21.911 040 11806.30 191.49 52488.82 88888.00 2016-02-09 10:03:22.411 040 11806.30 191.52 52488.79 88888.00 2016-02-09 10:03:22.911 040 11806.26 191.58 52488.77 88888.00 2016-02-09 10:03:23.411 040 11806.23 191.63 52488.78 88888.00 2016-02-09 10:03:23.911 040 11806.24 191.68 52488.81 88888.00 2016-02-09 10:03:24.411 040 11806.23 191.72 52488.82 88888.00 2016-02-09 10:03:24.911 040 11806.21 191.72 52488.78 88888.00 2016-02-09 10:03:25.411 040 11806.20 191.72 52488.74 88888.00 2016-02-09 10:03:25.911 040 11806.16 191.72 52488.77 88888.00 2016-02-09 10:03:26.411 040 11806.16 191.71 52488.74 88888.00 2016-02-09 10:03:26.911 040 11806.15 191.70 52488.77 88888.00 2016-02-09 10:03:27.411 040 11806.11 191.71 52488.79 88888.00 2016-02-09 10:03:27.911 040 11806.05 191.72 52488.79 88888.00 2016-02-09 10:03:28.411 040 11806.07 191.75 52488.78 88888.00 2016-02-09 10:03:28.911 040 11806.08 191.79 52488.78 88888.00 2016-02-09 10:03:29.411 040 11806.12 191.81 52488.74 88888.00 2016-02-09 10:03:29.911 040 11806.08 191.82 52488.71 88888.00 2016-02-09 10:03:30.411 040 11806.11 191.83 52488.71 88888.00 2016-02-09 10:03:30.911 040 11806.06 191.84 52488.71 88888.00 2016-02-09 10:03:31.411 040 11806.03 191.88 52488.72 88888.00 2016-02-09 10:03:31.911 040 11805.98 191.90 52488.74 88888.00 2016-02-09 10:03:32.411 040 11805.97 191.91 52488.70 88888.00 2016-02-09 10:03:32.911 040 11805.96 191.89 52488.70 88888.00 2016-02-09 10:03:33.411 040 11805.96 191.92 52488.70 88888.00 2016-02-09 10:03:33.911 040 11805.94 191.97 52488.70 88888.00 2016-02-09 10:03:34.411 040 11805.91 191.99 52488.73 88888.00 2016-02-09 10:03:34.911 040 11805.88 192.03 52488.74 88888.00 2016-02-09 10:03:35.411 040 11805.87 192.06 52488.73 88888.00 2016-02-09 10:03:35.911 040 11805.80 192.08 52488.75 88888.00 2016-02-09 10:03:36.411 040 11805.74 192.10 52488.80 88888.00 2016-02-09 10:03:36.911 040 11805.78 192.17 52488.75 88888.00 2016-02-09 10:03:37.411 040 11805.78 192.15 52488.72 88888.00 2016-02-09 10:03:37.911 040 11805.78 192.15 52488.73 88888.00 2016-02-09 10:03:38.411 040 11805.76 192.17 52488.72 88888.00 2016-02-09 10:03:38.911 040 11805.72 192.17 52488.73 88888.00 2016-02-09 10:03:39.411 040 11805.67 192.19 52488.74 88888.00 2016-02-09 10:03:39.911 040 11805.59 192.20 52488.77 88888.00 2016-02-09 10:03:40.411 040 11805.56 192.23 52488.75 88888.00 2016-02-09 10:03:40.911 040 11805.55 192.23 52488.75 88888.00 2016-02-09 10:03:41.411 040 11805.59 192.21 52488.79 88888.00 2016-02-09 10:03:41.911 040 11805.59 192.20 52488.75 88888.00 2016-02-09 10:03:42.411 040 11805.54 192.23 52488.74 88888.00 2016-02-09 10:03:42.911 040 11805.51 192.26 52488.77 88888.00 2016-02-09 10:03:43.411 040 11805.43 192.30 52488.77 88888.00 2016-02-09 10:03:43.911 040 11805.42 192.28 52488.78 88888.00 2016-02-09 10:03:44.411 040 11805.43 192.27 52488.79 88888.00 2016-02-09 10:03:44.911 040 11805.43 192.28 52488.77 88888.00 2016-02-09 10:03:45.411 040 11805.42 192.30 52488.79 88888.00 2016-02-09 10:03:45.911 040 11805.41 192.31 52488.79 88888.00 2016-02-09 10:03:46.411 040 11805.36 192.31 52488.78 88888.00 2016-02-09 10:03:46.911 040 11805.35 192.35 52488.81 88888.00 2016-02-09 10:03:47.411 040 11805.34 192.36 52488.79 88888.00 2016-02-09 10:03:47.911 040 11805.33 192.36 52488.78 88888.00 2016-02-09 10:03:48.411 040 11805.29 192.36 52488.77 88888.00 2016-02-09 10:03:48.911 040 11805.30 192.38 52488.80 88888.00 2016-02-09 10:03:49.411 040 11805.32 192.40 52488.79 88888.00 2016-02-09 10:03:49.911 040 11805.28 192.37 52488.79 88888.00 2016-02-09 10:03:50.411 040 11805.24 192.37 52488.80 88888.00 2016-02-09 10:03:50.911 040 11805.23 192.37 52488.81 88888.00 2016-02-09 10:03:51.411 040 11805.21 192.35 52488.82 88888.00 2016-02-09 10:03:51.911 040 11805.19 192.37 52488.80 88888.00 2016-02-09 10:03:52.411 040 11805.18 192.39 52488.82 88888.00 2016-02-09 10:03:52.911 040 11805.18 192.40 52488.86 88888.00 2016-02-09 10:03:53.411 040 11805.12 192.42 52488.84 88888.00 2016-02-09 10:03:53.911 040 11805.09 192.42 52488.87 88888.00 2016-02-09 10:03:54.411 040 11805.07 192.38 52488.88 88888.00 2016-02-09 10:03:54.911 040 11805.06 192.40 52488.86 88888.00 2016-02-09 10:03:55.411 040 11805.03 192.40 52488.83 88888.00 2016-02-09 10:03:55.911 040 11804.99 192.43 52488.86 88888.00 2016-02-09 10:03:56.411 040 11804.97 192.45 52488.86 88888.00 2016-02-09 10:03:56.911 040 11804.94 192.43 52488.83 88888.00 2016-02-09 10:03:57.411 040 11804.93 192.43 52488.86 88888.00 2016-02-09 10:03:57.911 040 11804.97 192.43 52488.88 88888.00 2016-02-09 10:03:58.411 040 11804.95 192.41 52488.84 88888.00 2016-02-09 10:03:58.911 040 11804.91 192.41 52488.83 88888.00 2016-02-09 10:03:59.411 040 11804.85 192.42 52488.83 88888.00 2016-02-09 10:03:59.911 040 11804.84 192.43 52488.80 88888.00 2016-02-09 10:04:00.411 040 11804.83 192.41 52488.80 88888.00 2016-02-09 10:04:00.911 040 11804.82 192.41 52488.81 88888.00 2016-02-09 10:04:01.411 040 11804.77 192.45 52488.82 88888.00 2016-02-09 10:04:01.911 040 11804.80 192.45 52488.81 88888.00 2016-02-09 10:04:02.411 040 11804.81 192.41 52488.80 88888.00 2016-02-09 10:04:02.911 040 11804.81 192.40 52488.75 88888.00 2016-02-09 10:04:03.411 040 11804.76 192.40 52488.74 88888.00 2016-02-09 10:04:03.911 040 11804.75 192.40 52488.77 88888.00 2016-02-09 10:04:04.411 040 11804.74 192.39 52488.79 88888.00 2016-02-09 10:04:04.911 040 11804.72 192.42 52488.80 88888.00 2016-02-09 10:04:05.411 040 11804.71 192.46 52488.80 88888.00 2016-02-09 10:04:05.911 040 11804.68 192.48 52488.81 88888.00 2016-02-09 10:04:06.411 040 11804.65 192.49 52488.84 88888.00 2016-02-09 10:04:06.911 040 11804.63 192.50 52488.80 88888.00 2016-02-09 10:04:07.411 040 11804.63 192.45 52488.77 88888.00 2016-02-09 10:04:07.911 040 11804.60 192.42 52488.80 88888.00 2016-02-09 10:04:08.411 040 11804.62 192.42 52488.77 88888.00 2016-02-09 10:04:08.911 040 11804.59 192.43 52488.79 88888.00 2016-02-09 10:04:09.411 040 11804.53 192.46 52488.77 88888.00 2016-02-09 10:04:09.911 040 11804.53 192.48 52488.77 88888.00 2016-02-09 10:04:10.411 040 11804.50 192.49 52488.79 88888.00 2016-02-09 10:04:10.911 040 11804.50 192.47 52488.78 88888.00 2016-02-09 10:04:11.411 040 11804.48 192.45 52488.75 88888.00 2016-02-09 10:04:11.911 040 11804.48 192.43 52488.78 88888.00 2016-02-09 10:04:12.411 040 11804.46 192.46 52488.79 88888.00 2016-02-09 10:04:12.911 040 11804.45 192.50 52488.77 88888.00 2016-02-09 10:04:13.411 040 11804.46 192.51 52488.74 88888.00 2016-02-09 10:04:13.911 040 11804.46 192.45 52488.74 88888.00 2016-02-09 10:04:14.411 040 11804.44 192.43 52488.73 88888.00 2016-02-09 10:04:14.911 040 11804.39 192.45 52488.73 88888.00 2016-02-09 10:04:15.411 040 11804.40 192.49 52488.75 88888.00 2016-02-09 10:04:15.911 040 11804.38 192.50 52488.77 88888.00 2016-02-09 10:04:16.411 040 11804.40 192.50 52488.78 88888.00 2016-02-09 10:04:16.911 040 11804.39 192.50 52488.75 88888.00 2016-02-09 10:04:17.411 040 11804.40 192.48 52488.72 88888.00 2016-02-09 10:04:17.911 040 11804.40 192.48 52488.73 88888.00 2016-02-09 10:04:18.411 040 11804.37 192.49 52488.75 88888.00 2016-02-09 10:04:18.911 040 11804.35 192.51 52488.75 88888.00 2016-02-09 10:04:19.411 040 11804.37 192.49 52488.74 88888.00 2016-02-09 10:04:19.911 040 11804.39 192.47 52488.73 88888.00 2016-02-09 10:04:20.411 040 11804.38 192.46 52488.77 88888.00 2016-02-09 10:04:20.911 040 11804.38 192.50 52488.73 88888.00 2016-02-09 10:04:21.411 040 11804.37 192.51 52488.72 88888.00 2016-02-09 10:04:21.911 040 11804.38 192.54 52488.74 88888.00 2016-02-09 10:04:22.411 040 11804.35 192.54 52488.73 88888.00 2016-02-09 10:04:22.911 040 11804.29 192.49 52488.73 88888.00 2016-02-09 10:04:23.411 040 11804.30 192.50 52488.72 88888.00 2016-02-09 10:04:23.911 040 11804.30 192.52 52488.70 88888.00 2016-02-09 10:04:24.411 040 11804.36 192.57 52488.70 88888.00 2016-02-09 10:04:24.911 040 11804.40 192.57 52488.69 88888.00 2016-02-09 10:04:25.411 040 11804.42 192.56 52488.72 88888.00 2016-02-09 10:04:25.911 040 11804.45 192.57 52488.73 88888.00 2016-02-09 10:04:26.411 040 11804.42 192.59 52488.72 88888.00 2016-02-09 10:04:26.911 040 11804.38 192.58 52488.71 88888.00 2016-02-09 10:04:27.411 040 11804.36 192.58 52488.71 88888.00 2016-02-09 10:04:27.911 040 11804.39 192.61 52488.74 88888.00 2016-02-09 10:04:28.411 040 11804.39 192.61 52488.72 88888.00 2016-02-09 10:04:28.911 040 11804.37 192.66 52488.71 88888.00 2016-02-09 10:04:29.411 040 11804.39 192.67 52488.70 88888.00 2016-02-09 10:04:29.911 040 11804.44 192.66 52488.65 88888.00 2016-02-09 10:04:30.411 040 11804.46 192.70 52488.69 88888.00 2016-02-09 10:04:30.911 040 11804.42 192.65 52488.66 88888.00 2016-02-09 10:04:31.411 040 11804.42 192.65 52488.61 88888.00 2016-02-09 10:04:31.911 040 11804.44 192.61 52488.62 88888.00 2016-02-09 10:04:32.411 040 11804.46 192.64 52488.65 88888.00 2016-02-09 10:04:32.911 040 11804.49 192.65 52488.66 88888.00 2016-02-09 10:04:33.411 040 11804.51 192.67 52488.65 88888.00 2016-02-09 10:04:33.911 040 11804.50 192.68 52488.61 88888.00 2016-02-09 10:04:34.411 040 11804.50 192.67 52488.60 88888.00 2016-02-09 10:04:34.911 040 11804.55 192.69 52488.56 88888.00 2016-02-09 10:04:35.411 040 11804.55 192.70 52488.55 88888.00 2016-02-09 10:04:35.911 040 11804.53 192.70 52488.57 88888.00 2016-02-09 10:04:36.411 040 11804.54 192.72 52488.61 88888.00 2016-02-09 10:04:36.911 040 11804.55 192.71 52488.63 88888.00 2016-02-09 10:04:37.411 040 11804.50 192.74 52488.63 88888.00 2016-02-09 10:04:37.911 040 11804.51 192.74 52488.64 88888.00 2016-02-09 10:04:38.411 040 11804.56 192.74 52488.64 88888.00 2016-02-09 10:04:38.911 040 11804.54 192.74 52488.65 88888.00 2016-02-09 10:04:39.411 040 11804.55 192.70 52488.63 88888.00 2016-02-09 10:04:39.911 040 11804.59 192.67 52488.63 88888.00 2016-02-09 10:04:40.411 040 11804.56 192.68 52488.57 88888.00 2016-02-09 10:04:40.911 040 11804.57 192.71 52488.56 88888.00 2016-02-09 10:04:41.411 040 11804.57 192.70 52488.60 88888.00 2016-02-09 10:04:41.911 040 11804.56 192.74 52488.62 88888.00 2016-02-09 10:04:42.411 040 11804.58 192.74 52488.64 88888.00 2016-02-09 10:04:42.911 040 11804.62 192.77 52488.64 88888.00 2016-02-09 10:04:43.411 040 11804.68 192.77 52488.63 88888.00 2016-02-09 10:04:43.911 040 11804.70 192.76 52488.63 88888.00 2016-02-09 10:04:44.411 040 11804.64 192.74 52488.66 88888.00 2016-02-09 10:04:44.911 040 11804.63 192.75 52488.62 88888.00 2016-02-09 10:04:45.411 040 11804.64 192.76 52488.60 88888.00 2016-02-09 10:04:45.911 040 11804.62 192.76 52488.57 88888.00 2016-02-09 10:04:46.411 040 11804.65 192.76 52488.57 88888.00 2016-02-09 10:04:46.911 040 11804.68 192.74 52488.54 88888.00 2016-02-09 10:04:47.411 040 11804.65 192.78 52488.52 88888.00 2016-02-09 10:04:47.911 040 11804.64 192.76 52488.53 88888.00 2016-02-09 10:04:48.411 040 11804.66 192.74 52488.49 88888.00 2016-02-09 10:04:48.911 040 11804.72 192.70 52488.49 88888.00 2016-02-09 10:04:49.411 040 11804.72 192.71 52488.53 88888.00 2016-02-09 10:04:49.911 040 11804.72 192.77 52488.51 88888.00 2016-02-09 10:04:50.411 040 11804.75 192.83 52488.46 88888.00 2016-02-09 10:04:50.911 040 11804.70 192.80 52488.47 88888.00 2016-02-09 10:04:51.411 040 11804.67 192.80 52488.46 88888.00 2016-02-09 10:04:51.911 040 11804.67 192.87 52488.45 88888.00 2016-02-09 10:04:52.411 040 11804.68 192.88 52488.44 88888.00 2016-02-09 10:04:52.911 040 11804.68 192.80 52488.44 88888.00 2016-02-09 10:04:53.411 040 11804.63 192.81 52488.44 88888.00 2016-02-09 10:04:53.911 040 11804.63 192.88 52488.40 88888.00 2016-02-09 10:04:54.411 040 11804.66 192.87 52488.40 88888.00 2016-02-09 10:04:54.911 040 11804.67 192.87 52488.38 88888.00 2016-02-09 10:04:55.411 040 11804.68 192.87 52488.37 88888.00 2016-02-09 10:04:55.911 040 11804.63 192.87 52488.42 88888.00 2016-02-09 10:04:56.411 040 11804.65 192.90 52488.44 88888.00 2016-02-09 10:04:56.911 040 11804.65 192.95 52488.43 88888.00 2016-02-09 10:04:57.411 040 11804.65 192.93 52488.40 88888.00 2016-02-09 10:04:57.911 040 11804.66 192.93 52488.38 88888.00 2016-02-09 10:04:58.411 040 11804.63 192.95 52488.38 88888.00 2016-02-09 10:04:58.911 040 11804.62 192.94 52488.37 88888.00 2016-02-09 10:04:59.411 040 11804.59 192.93 52488.40 88888.00 2016-02-09 10:04:59.911 040 11804.54 192.95 52488.43 88888.00 2016-02-09 10:05:00.411 040 11804.55 192.98 52488.42 88888.00 2016-02-09 10:05:00.911 040 11804.57 192.98 52488.42 88888.00 2016-02-09 10:05:01.411 040 11804.58 192.98 52488.36 88888.00 2016-02-09 10:05:01.911 040 11804.54 192.97 52488.39 88888.00 2016-02-09 10:05:02.411 040 11804.54 192.98 52488.44 88888.00 2016-02-09 10:05:02.911 040 11804.58 192.97 52488.42 88888.00 2016-02-09 10:05:03.411 040 11804.62 193.01 52488.40 88888.00 2016-02-09 10:05:03.911 040 11804.62 193.05 52488.43 88888.00 2016-02-09 10:05:04.411 040 11804.62 193.06 52488.44 88888.00 2016-02-09 10:05:04.911 040 11804.57 193.08 52488.43 88888.00 2016-02-09 10:05:05.411 040 11804.56 193.10 52488.42 88888.00 2016-02-09 10:05:05.911 040 11804.55 193.12 52488.37 88888.00 2016-02-09 10:05:06.411 040 11804.58 193.10 52488.34 88888.00 2016-02-09 10:05:06.911 040 11804.58 193.06 52488.31 88888.00 2016-02-09 10:05:07.411 040 11804.56 193.03 52488.30 88888.00 2016-02-09 10:05:07.911 040 11804.55 193.05 52488.28 88888.00 2016-02-09 10:05:08.411 040 11804.54 193.05 52488.29 88888.00 2016-02-09 10:05:08.911 040 11804.55 193.03 52488.35 88888.00 2016-02-09 10:05:09.411 040 11804.57 193.06 52488.38 88888.00 2016-02-09 10:05:09.911 040 11804.55 193.09 52488.37 88888.00 2016-02-09 10:05:10.411 040 11804.56 193.12 52488.37 88888.00 2016-02-09 10:05:10.911 040 11804.56 193.15 52488.38 88888.00 2016-02-09 10:05:11.411 040 11804.54 193.15 52488.37 88888.00 2016-02-09 10:05:11.911 040 11804.54 193.18 52488.31 88888.00 2016-02-09 10:05:12.411 040 11804.50 193.19 52488.31 88888.00 2016-02-09 10:05:12.911 040 11804.50 193.19 52488.34 88888.00 2016-02-09 10:05:13.411 040 11804.49 193.22 52488.30 88888.00 2016-02-09 10:05:13.911 040 11804.49 193.28 52488.29 88888.00 2016-02-09 10:05:14.411 040 11804.47 193.29 52488.30 88888.00 2016-02-09 10:05:14.911 040 11804.48 193.28 52488.28 88888.00 2016-02-09 10:05:15.411 040 11804.50 193.29 52488.28 88888.00 2016-02-09 10:05:15.911 040 11804.45 193.29 52488.26 88888.00 2016-02-09 10:05:16.411 040 11804.46 193.26 52488.22 88888.00 2016-02-09 10:05:16.911 040 11804.46 193.26 52488.19 88888.00 2016-02-09 10:05:17.411 040 11804.44 193.27 52488.20 88888.00 2016-02-09 10:05:17.911 040 11804.42 193.29 52488.21 88888.00 2016-02-09 10:05:18.411 040 11804.41 193.34 52488.20 88888.00 2016-02-09 10:05:18.911 040 11804.37 193.34 52488.19 88888.00 2016-02-09 10:05:19.411 040 11804.33 193.34 52488.21 88888.00 2016-02-09 10:05:19.911 040 11804.35 193.37 52488.19 88888.00 2016-02-09 10:05:20.411 040 11804.35 193.37 52488.18 88888.00 2016-02-09 10:05:20.911 040 11804.38 193.34 52488.16 88888.00 2016-02-09 10:05:21.411 040 11804.37 193.37 52488.12 88888.00 2016-02-09 10:05:21.911 040 11804.40 193.38 52488.14 88888.00 2016-02-09 10:05:22.411 040 11804.38 193.38 52488.16 88888.00 2016-02-09 10:05:22.911 040 11804.38 193.41 52488.14 88888.00 2016-02-09 10:05:23.411 040 11804.38 193.37 52488.10 88888.00 2016-02-09 10:05:23.911 040 11804.39 193.37 52488.09 88888.00 2016-02-09 10:05:24.411 040 11804.40 193.44 52488.10 88888.00 2016-02-09 10:05:24.911 040 11804.37 193.45 52488.11 88888.00 2016-02-09 10:05:25.411 040 11804.37 193.42 52488.11 88888.00 2016-02-09 10:05:25.911 040 11804.37 193.42 52488.07 88888.00 2016-02-09 10:05:26.411 040 11804.39 193.45 52488.07 88888.00 2016-02-09 10:05:26.911 040 11804.39 193.45 52488.01 88888.00 2016-02-09 10:05:27.411 040 11804.37 193.49 52488.03 88888.00 2016-02-09 10:05:27.911 040 11804.33 193.54 52488.03 88888.00 2016-02-09 10:05:28.411 040 11804.33 193.56 52488.04 88888.00 2016-02-09 10:05:28.911 040 11804.33 193.57 52488.07 88888.00 2016-02-09 10:05:29.411 040 11804.30 193.55 52488.04 88888.00 2016-02-09 10:05:29.911 040 11804.30 193.55 52488.05 88888.00 2016-02-09 10:05:30.411 040 11804.31 193.59 52488.05 88888.00 2016-02-09 10:05:30.911 040 11804.32 193.68 52488.09 88888.00 2016-02-09 10:05:31.411 040 11804.33 193.65 52488.09 88888.00 2016-02-09 10:05:31.911 040 11804.29 193.62 52488.09 88888.00 2016-02-09 10:05:32.411 040 11804.31 193.66 52488.09 88888.00 2016-02-09 10:05:32.911 040 11804.32 193.70 52488.08 88888.00 2016-02-09 10:05:33.411 040 11804.30 193.67 52488.02 88888.00 2016-02-09 10:05:33.911 040 11804.27 193.64 52488.03 88888.00 2016-02-09 10:05:34.411 040 11804.24 193.70 52488.08 88888.00 2016-02-09 10:05:34.911 040 11804.22 193.73 52488.07 88888.00 2016-02-09 10:05:35.412 040 11804.21 193.72 52488.02 88888.00 2016-02-09 10:05:35.912 040 11804.22 193.72 52488.02 88888.00 2016-02-09 10:05:36.412 040 11804.21 193.74 52488.03 88888.00 2016-02-09 10:05:36.912 040 11804.20 193.76 52488.01 88888.00 2016-02-09 10:05:37.412 040 11804.21 193.77 52488.01 88888.00 2016-02-09 10:05:37.912 040 11804.16 193.76 52488.01 88888.00 2016-02-09 10:05:38.412 040 11804.14 193.77 52488.02 88888.00 2016-02-09 10:05:38.912 040 11804.12 193.80 52488.01 88888.00 2016-02-09 10:05:39.412 040 11804.13 193.77 52487.96 88888.00 2016-02-09 10:05:39.912 040 11804.11 193.81 52487.98 88888.00 2016-02-09 10:05:40.412 040 11804.11 193.80 52487.93 88888.00 2016-02-09 10:05:40.912 040 11804.13 193.80 52487.93 88888.00 2016-02-09 10:05:41.412 040 11804.11 193.80 52487.95 88888.00 2016-02-09 10:05:41.912 040 11804.06 193.83 52487.94 88888.00 2016-02-09 10:05:42.412 040 11804.06 193.87 52487.94 88888.00 2016-02-09 10:05:42.912 040 11804.01 193.85 52487.95 88888.00 2016-02-09 10:05:43.412 040 11804.01 193.84 52487.94 88888.00 2016-02-09 10:05:43.912 040 11804.06 193.84 52487.92 88888.00 2016-02-09 10:05:44.412 040 11804.07 193.80 52487.85 88888.00 2016-02-09 10:05:44.912 040 11804.06 193.81 52487.83 88888.00 2016-02-09 10:05:45.412 040 11804.07 193.86 52487.82 88888.00 2016-02-09 10:05:45.912 040 11804.04 193.86 52487.86 88888.00 2016-02-09 10:05:46.412 040 11803.98 193.88 52487.86 88888.00 2016-02-09 10:05:46.912 040 11804.02 193.91 52487.85 88888.00 2016-02-09 10:05:47.412 040 11803.96 193.91 52487.86 88888.00 2016-02-09 10:05:47.912 040 11803.95 193.90 52487.86 88888.00 2016-02-09 10:05:48.412 040 11803.97 193.87 52487.84 88888.00 2016-02-09 10:05:48.912 040 11803.97 193.86 52487.83 88888.00 2016-02-09 10:05:49.412 040 11804.01 193.88 52487.83 88888.00 2016-02-09 10:05:49.912 040 11803.96 193.87 52487.83 88888.00 2016-02-09 10:05:50.412 040 11803.93 193.91 52487.82 88888.00 2016-02-09 10:05:50.912 040 11803.85 193.93 52487.82 88888.00 2016-02-09 10:05:51.412 040 11803.84 193.95 52487.84 88888.00 2016-02-09 10:05:51.912 040 11803.85 193.92 52487.91 88888.00 2016-02-09 10:05:52.412 040 11803.84 193.94 52487.90 88888.00 2016-02-09 10:05:52.912 040 11803.84 193.97 52487.89 88888.00 2016-02-09 10:05:53.412 040 11803.84 193.95 52487.84 88888.00 2016-02-09 10:05:53.912 040 11803.80 193.98 52487.86 88888.00 2016-02-09 10:05:54.412 040 11803.79 193.97 52487.91 88888.00 2016-02-09 10:05:54.912 040 11803.77 193.92 52487.93 88888.00 2016-02-09 10:05:55.412 040 11803.80 193.94 52487.90 88888.00 2016-02-09 10:05:55.912 040 11803.81 193.96 52487.90 88888.00 2016-02-09 10:05:56.412 040 11803.80 194.03 52487.87 88888.00 2016-02-09 10:05:56.912 040 11803.79 194.03 52487.86 88888.00 2016-02-09 10:05:57.412 040 11803.80 194.02 52487.87 88888.00 2016-02-09 10:05:57.912 040 11803.77 194.01 52487.85 88888.00 2016-02-09 10:05:58.412 040 11803.78 194.00 52487.86 88888.00 2016-02-09 10:05:58.912 040 11803.75 194.02 52487.84 88888.00 2016-02-09 10:05:59.412 040 11803.78 194.01 52487.83 88888.00 2016-02-09 10:05:59.912 040 11803.76 194.03 52487.85 88888.00 2016-02-09 10:06:00.412 040 11803.75 194.04 52487.86 88888.00 2016-02-09 10:06:00.912 040 11803.74 194.00 52487.83 88888.00 2016-02-09 10:06:01.412 040 11803.69 193.97 52487.85 88888.00 2016-02-09 10:06:01.912 040 11803.65 193.94 52487.84 88888.00 2016-02-09 10:06:02.412 040 11803.62 193.93 52487.82 88888.00 2016-02-09 10:06:02.912 040 11803.59 193.97 52487.78 88888.00 2016-02-09 10:06:03.412 040 11803.56 193.97 52487.78 88888.00 2016-02-09 10:06:03.912 040 11803.56 193.95 52487.80 88888.00 2016-02-09 10:06:04.412 040 11803.54 193.94 52487.80 88888.00 2016-02-09 10:06:04.912 040 11803.57 193.95 52487.78 88888.00 2016-02-09 10:06:05.412 040 11803.51 193.95 52487.77 88888.00 2016-02-09 10:06:05.912 040 11803.54 193.92 52487.81 88888.00 2016-02-09 10:06:06.412 040 11803.49 193.88 52487.81 88888.00 2016-02-09 10:06:06.912 040 11803.50 193.87 52487.78 88888.00 2016-02-09 10:06:07.412 040 11803.45 193.90 52487.74 88888.00 2016-02-09 10:06:07.912 040 11803.41 193.90 52487.74 88888.00 2016-02-09 10:06:08.412 040 11803.39 193.91 52487.78 88888.00 2016-02-09 10:06:08.912 040 11803.35 193.90 52487.77 88888.00 2016-02-09 10:06:09.412 040 11803.34 193.91 52487.77 88888.00 2016-02-09 10:06:09.912 040 11803.37 193.88 52487.74 88888.00 2016-02-09 10:06:10.412 040 11803.35 193.86 52487.72 88888.00 2016-02-09 10:06:10.912 040 11803.35 193.87 52487.68 88888.00 2016-02-09 10:06:11.412 040 11803.31 193.87 52487.66 88888.00 2016-02-09 10:06:11.912 040 11803.33 193.87 52487.67 88888.00 2016-02-09 10:06:12.412 040 11803.31 193.85 52487.63 88888.00 2016-02-09 10:06:12.912 040 11803.31 193.87 52487.56 88888.00 2016-02-09 10:06:13.412 040 11803.30 193.90 52487.57 88888.00 2016-02-09 10:06:13.912 040 11803.31 193.88 52487.56 88888.00 2016-02-09 10:06:14.412 040 11803.26 193.86 52487.56 88888.00 2016-02-09 10:06:14.912 040 11803.25 193.83 52487.56 88888.00 2016-02-09 10:06:15.412 040 11803.22 193.81 52487.56 88888.00 2016-02-09 10:06:15.912 040 11803.18 193.81 52487.56 88888.00 2016-02-09 10:06:16.412 040 11803.22 193.83 52487.56 88888.00 2016-02-09 10:06:16.912 040 11803.14 193.85 52487.56 88888.00 2016-02-09 10:06:17.412 040 11803.16 193.86 52487.58 88888.00 2016-02-09 10:06:17.912 040 11803.17 193.83 52487.58 88888.00 2016-02-09 10:06:18.412 040 11803.14 193.81 52487.56 88888.00 2016-02-09 10:06:18.912 040 11803.15 193.82 52487.52 88888.00 2016-02-09 10:06:19.412 040 11803.14 193.80 52487.54 88888.00 2016-02-09 10:06:19.912 040 11803.13 193.76 52487.52 88888.00 2016-02-09 10:06:20.412 040 11803.09 193.73 52487.55 88888.00 2016-02-09 10:06:20.912 040 11803.13 193.74 52487.56 88888.00 2016-02-09 10:06:21.412 040 11803.07 193.74 52487.55 88888.00 2016-02-09 10:06:21.912 040 11803.07 193.75 52487.55 88888.00 2016-02-09 10:06:22.412 040 11803.06 193.73 52487.58 88888.00 2016-02-09 10:06:22.912 040 11803.05 193.71 52487.58 88888.00 2016-02-09 10:06:23.412 040 11803.01 193.72 52487.55 88888.00 2016-02-09 10:06:23.912 040 11802.98 193.71 52487.51 88888.00 2016-02-09 10:06:24.412 040 11802.96 193.70 52487.52 88888.00 2016-02-09 10:06:24.912 040 11802.98 193.71 52487.50 88888.00 2016-02-09 10:06:25.412 040 11803.00 193.71 52487.52 88888.00 2016-02-09 10:06:25.912 040 11802.96 193.73 52487.49 88888.00 2016-02-09 10:06:26.412 040 11802.96 193.75 52487.51 88888.00 2016-02-09 10:06:26.912 040 11802.97 193.75 52487.49 88888.00 2016-02-09 10:06:27.412 040 11802.90 193.73 52487.48 88888.00 2016-02-09 10:06:27.912 040 11802.87 193.75 52487.49 88888.00 2016-02-09 10:06:28.412 040 11802.83 193.77 52487.50 88888.00 2016-02-09 10:06:28.912 040 11802.82 193.74 52487.51 88888.00 2016-02-09 10:06:29.412 040 11802.80 193.71 52487.48 88888.00 2016-02-09 10:06:29.912 040 11802.79 193.68 52487.46 88888.00 2016-02-09 10:06:30.412 040 11802.80 193.70 52487.46 88888.00 2016-02-09 10:06:30.912 040 11802.79 193.72 52487.45 88888.00 2016-02-09 10:06:31.412 040 11802.73 193.68 52487.45 88888.00 2016-02-09 10:06:31.912 040 11802.70 193.67 52487.41 88888.00 2016-02-09 10:06:32.412 040 11802.69 193.71 52487.38 88888.00 2016-02-09 10:06:32.912 040 11802.66 193.71 52487.40 88888.00 2016-02-09 10:06:33.412 040 11802.64 193.74 52487.39 88888.00 2016-02-09 10:06:33.912 040 11802.62 193.74 52487.42 88888.00 2016-02-09 10:06:34.412 040 11802.58 193.70 52487.42 88888.00 2016-02-09 10:06:34.912 040 11802.61 193.67 52487.40 88888.00 2016-02-09 10:06:35.412 040 11802.61 193.68 52487.38 88888.00 2016-02-09 10:06:35.912 040 11802.60 193.68 52487.37 88888.00 2016-02-09 10:06:36.412 040 11802.57 193.72 52487.33 88888.00 2016-02-09 10:06:36.912 040 11802.57 193.73 52487.33 88888.00 2016-02-09 10:06:37.412 040 11802.61 193.74 52487.38 88888.00 2016-02-09 10:06:37.912 040 11802.60 193.75 52487.40 88888.00 2016-02-09 10:06:38.412 040 11802.57 193.77 52487.41 88888.00 2016-02-09 10:06:38.912 040 11802.55 193.80 52487.42 88888.00 2016-02-09 10:06:39.412 040 11802.55 193.78 52487.38 88888.00 2016-02-09 10:06:39.912 040 11802.57 193.78 52487.32 88888.00 2016-02-09 10:06:40.412 040 11802.56 193.81 52487.32 88888.00 2016-02-09 10:06:40.912 040 11802.54 193.82 52487.36 88888.00 2016-02-09 10:06:41.412 040 11802.53 193.86 52487.37 88888.00 2016-02-09 10:06:41.912 040 11802.53 193.86 52487.31 88888.00 2016-02-09 10:06:42.412 040 11802.55 193.87 52487.31 88888.00 2016-02-09 10:06:42.912 040 11802.58 193.92 52487.31 88888.00 2016-02-09 10:06:43.412 040 11802.58 193.95 52487.29 88888.00 2016-02-09 10:06:43.912 040 11802.55 193.96 52487.28 88888.00 2016-02-09 10:06:44.412 040 11802.51 193.95 52487.29 88888.00 2016-02-09 10:06:44.912 040 11802.49 193.95 52487.27 88888.00 2016-02-09 10:06:45.412 040 11802.49 193.98 52487.23 88888.00 2016-02-09 10:06:45.912 040 11802.48 194.02 52487.22 88888.00 2016-02-09 10:06:46.412 040 11802.48 194.04 52487.27 88888.00 2016-02-09 10:06:46.912 040 11802.43 194.10 52487.25 88888.00 2016-02-09 10:06:47.412 040 11802.37 194.07 52487.27 88888.00 2016-02-09 10:06:47.912 040 11802.36 194.05 52487.27 88888.00 2016-02-09 10:06:48.412 040 11802.34 194.07 52487.24 88888.00 2016-02-09 10:06:48.912 040 11802.36 194.12 52487.24 88888.00 2016-02-09 10:06:49.412 040 11802.38 194.14 52487.25 88888.00 2016-02-09 10:06:49.912 040 11802.40 194.13 52487.27 88888.00 2016-02-09 10:06:50.412 040 11802.38 194.16 52487.24 88888.00 2016-02-09 10:06:50.912 040 11802.40 194.16 52487.21 88888.00 2016-02-09 10:06:51.412 040 11802.37 194.13 52487.20 88888.00 2016-02-09 10:06:51.912 040 11802.37 194.14 52487.23 88888.00 2016-02-09 10:06:52.412 040 11802.38 194.19 52487.22 88888.00 2016-02-09 10:06:52.912 040 11802.37 194.20 52487.24 88888.00 2016-02-09 10:06:53.412 040 11802.38 194.23 52487.24 88888.00 2016-02-09 10:06:53.912 040 11802.37 194.27 52487.21 88888.00 2016-02-09 10:06:54.412 040 11802.34 194.24 52487.20 88888.00 2016-02-09 10:06:54.912 040 11802.28 194.22 52487.22 88888.00 2016-02-09 10:06:55.412 040 11802.26 194.27 52487.25 88888.00 2016-02-09 10:06:55.912 040 11802.26 194.29 52487.23 88888.00 2016-02-09 10:06:56.412 040 11802.25 194.30 52487.22 88888.00 2016-02-09 10:06:56.912 040 11802.25 194.33 52487.16 88888.00 2016-02-09 10:06:57.412 040 11802.26 194.33 52487.15 88888.00 2016-02-09 10:06:57.912 040 11802.26 194.36 52487.13 88888.00 2016-02-09 10:06:58.412 040 11802.27 194.31 52487.14 88888.00 2016-02-09 10:06:58.912 040 11802.22 194.34 52487.14 88888.00 2016-02-09 10:06:59.412 040 11802.23 194.39 52487.16 88888.00 2016-02-09 10:06:59.912 040 11802.26 194.45 52487.14 88888.00 2016-02-09 10:07:00.412 040 11802.26 194.48 52487.16 88888.00 2016-02-09 10:07:00.912 040 11802.21 194.46 52487.17 88888.00 2016-02-09 10:07:01.412 040 11802.18 194.48 52487.16 88888.00 2016-02-09 10:07:01.912 040 11802.19 194.50 52487.10 88888.00 2016-02-09 10:07:02.412 040 11802.20 194.46 52487.10 88888.00 2016-02-09 10:07:02.912 040 11802.20 194.45 52487.11 88888.00 2016-02-09 10:07:03.412 040 11802.20 194.42 52487.11 88888.00 2016-02-09 10:07:03.912 040 11802.19 194.42 52487.11 88888.00 2016-02-09 10:07:04.412 040 11802.22 194.44 52487.11 88888.00 2016-02-09 10:07:04.912 040 11802.20 194.44 52487.08 88888.00 2016-02-09 10:07:05.412 040 11802.22 194.43 52487.07 88888.00 2016-02-09 10:07:05.912 040 11802.29 194.43 52487.02 88888.00 2016-02-09 10:07:06.412 040 11802.28 194.45 52486.96 88888.00 2016-02-09 10:07:06.912 040 11802.26 194.46 52486.95 88888.00 2016-02-09 10:07:07.412 040 11802.29 194.46 52486.92 88888.00 2016-02-09 10:07:07.912 040 11802.30 194.50 52486.92 88888.00 2016-02-09 10:07:08.412 040 11802.29 194.53 52486.96 88888.00 2016-02-09 10:07:08.912 040 11802.26 194.53 52486.96 88888.00 2016-02-09 10:07:09.412 040 11802.26 194.48 52486.96 88888.00 2016-02-09 10:07:09.912 040 11802.27 194.46 52486.97 88888.00 2016-02-09 10:07:10.412 040 11802.28 194.46 52486.95 88888.00 2016-02-09 10:07:10.912 040 11802.26 194.49 52486.94 88888.00 2016-02-09 10:07:11.412 040 11802.27 194.48 52486.94 88888.00 2016-02-09 10:07:11.912 040 11802.33 194.50 52486.95 88888.00 2016-02-09 10:07:12.412 040 11802.35 194.50 52486.94 88888.00 2016-02-09 10:07:12.912 040 11802.36 194.48 52486.90 88888.00 2016-02-09 10:07:13.412 040 11802.33 194.46 52486.90 88888.00 2016-02-09 10:07:13.912 040 11802.30 194.43 52486.92 88888.00 2016-02-09 10:07:14.412 040 11802.31 194.40 52486.93 88888.00 2016-02-09 10:07:14.912 040 11802.33 194.40 52486.95 88888.00 2016-02-09 10:07:15.412 040 11802.33 194.43 52486.94 88888.00 2016-02-09 10:07:15.912 040 11802.34 194.42 52486.89 88888.00 2016-02-09 10:07:16.412 040 11802.34 194.41 52486.85 88888.00 2016-02-09 10:07:16.912 040 11802.37 194.42 52486.84 88888.00 2016-02-09 10:07:17.412 040 11802.42 194.42 52486.88 88888.00 2016-02-09 10:07:17.912 040 11802.39 194.40 52486.86 88888.00 2016-02-09 10:07:18.412 040 11802.40 194.38 52486.87 88888.00 2016-02-09 10:07:18.912 040 11802.38 194.38 52486.85 88888.00 2016-02-09 10:07:19.412 040 11802.37 194.39 52486.85 88888.00 2016-02-09 10:07:19.912 040 11802.38 194.38 52486.86 88888.00 2016-02-09 10:07:20.412 040 11802.40 194.36 52486.84 88888.00 2016-02-09 10:07:20.912 040 11802.40 194.38 52486.84 88888.00 2016-02-09 10:07:21.412 040 11802.39 194.40 52486.84 88888.00 2016-02-09 10:07:21.912 040 11802.44 194.38 52486.78 88888.00 2016-02-09 10:07:22.412 040 11802.45 194.35 52486.80 88888.00 2016-02-09 10:07:22.912 040 11802.48 194.33 52486.83 88888.00 2016-02-09 10:07:23.412 040 11802.54 194.35 52486.79 88888.00 2016-02-09 10:07:23.912 040 11802.53 194.38 52486.75 88888.00 2016-02-09 10:07:24.412 040 11802.52 194.40 52486.77 88888.00 2016-02-09 10:07:24.912 040 11802.52 194.38 52486.78 88888.00 2016-02-09 10:07:25.412 040 11802.54 194.36 52486.77 88888.00 2016-02-09 10:07:25.912 040 11802.53 194.36 52486.73 88888.00 2016-02-09 10:07:26.412 040 11802.48 194.39 52486.70 88888.00 2016-02-09 10:07:26.912 040 11802.53 194.40 52486.75 88888.00 2016-02-09 10:07:27.412 040 11802.53 194.38 52486.73 88888.00 2016-02-09 10:07:27.912 040 11802.56 194.38 52486.75 88888.00 2016-02-09 10:07:28.412 040 11802.60 194.36 52486.78 88888.00 2016-02-09 10:07:28.912 040 11802.57 194.32 52486.76 88888.00 2016-02-09 10:07:29.412 040 11802.58 194.30 52486.71 88888.00 2016-02-09 10:07:29.912 040 11802.54 194.29 52486.71 88888.00 2016-02-09 10:07:30.412 040 11802.54 194.27 52486.73 88888.00 2016-02-09 10:07:30.912 040 11802.56 194.23 52486.75 88888.00 2016-02-09 10:07:31.412 040 11802.56 194.27 52486.73 88888.00 2016-02-09 10:07:31.912 040 11802.55 194.26 52486.73 88888.00 2016-02-09 10:07:32.412 040 11802.57 194.30 52486.72 88888.00 2016-02-09 10:07:32.912 040 11802.58 194.31 52486.75 88888.00 2016-02-09 10:07:33.412 040 11802.55 194.27 52486.78 88888.00 2016-02-09 10:07:33.912 040 11802.54 194.26 52486.78 88888.00 2016-02-09 10:07:34.412 040 11802.56 194.26 52486.77 88888.00 2016-02-09 10:07:34.912 040 11802.57 194.23 52486.70 88888.00 2016-02-09 10:07:35.412 040 11802.55 194.26 52486.72 88888.00 2016-02-09 10:07:35.912 040 11802.51 194.30 52486.75 88888.00 2016-02-09 10:07:36.412 040 11802.51 194.29 52486.72 88888.00 2016-02-09 10:07:36.912 040 11802.46 194.24 52486.68 88888.00 2016-02-09 10:07:37.412 040 11802.52 194.17 52486.64 88888.00 2016-02-09 10:07:37.912 040 11802.53 194.20 52486.68 88888.00 2016-02-09 10:07:38.412 040 11802.53 194.22 52486.66 88888.00 2016-02-09 10:07:38.912 040 11802.52 194.22 52486.62 88888.00 2016-02-09 10:07:39.412 040 11802.47 194.23 52486.66 88888.00 2016-02-09 10:07:39.912 040 11802.44 194.21 52486.68 88888.00 2016-02-09 10:07:40.412 040 11802.42 194.20 52486.67 88888.00 2016-02-09 10:07:40.912 040 11802.44 194.20 52486.63 88888.00 2016-02-09 10:07:41.412 040 11802.44 194.16 52486.63 88888.00 2016-02-09 10:07:41.912 040 11802.42 194.15 52486.60 88888.00 2016-02-09 10:07:42.412 040 11802.40 194.17 52486.59 88888.00 2016-02-09 10:07:42.912 040 11802.40 194.21 52486.54 88888.00 2016-02-09 10:07:43.412 040 11802.39 194.22 52486.58 88888.00 2016-02-09 10:07:43.912 040 11802.39 194.23 52486.58 88888.00 2016-02-09 10:07:44.412 040 11802.38 194.21 52486.51 88888.00 2016-02-09 10:07:44.912 040 11802.36 194.21 52486.48 88888.00 2016-02-09 10:07:45.412 040 11802.33 194.24 52486.46 88888.00 2016-02-09 10:07:45.912 040 11802.35 194.23 52486.45 88888.00 2016-02-09 10:07:46.412 040 11802.42 194.16 52486.46 88888.00 2016-02-09 10:07:46.912 040 11802.45 194.17 52486.48 88888.00 2016-02-09 10:07:47.412 040 11802.48 194.22 52486.51 88888.00 2016-02-09 10:07:47.912 040 11802.43 194.20 52486.50 88888.00 2016-02-09 10:07:48.412 040 11802.42 194.13 52486.46 88888.00 2016-02-09 10:07:48.912 040 11802.42 194.12 52486.45 88888.00 2016-02-09 10:07:49.412 040 11802.44 194.14 52486.48 88888.00 2016-02-09 10:07:49.912 040 11802.42 194.13 52486.45 88888.00 2016-02-09 10:07:50.412 040 11802.38 194.13 52486.45 88888.00 2016-02-09 10:07:50.912 040 11802.38 194.12 52486.39 88888.00 2016-02-09 10:07:51.412 040 11802.36 194.11 52486.40 88888.00 2016-02-09 10:07:51.912 040 11802.34 194.13 52486.37 88888.00 2016-02-09 10:07:52.412 040 11802.35 194.11 52486.39 88888.00 2016-02-09 10:07:52.912 040 11802.37 194.10 52486.35 88888.00 2016-02-09 10:07:53.412 040 11802.37 194.07 52486.29 88888.00 2016-02-09 10:07:53.912 040 11802.30 194.05 52486.31 88888.00 2016-02-09 10:07:54.412 040 11802.27 194.05 52486.28 88888.00 2016-02-09 10:07:54.912 040 11802.27 194.05 52486.29 88888.00 2016-02-09 10:07:55.412 040 11802.27 194.04 52486.28 88888.00 2016-02-09 10:07:55.912 040 11802.25 194.05 52486.27 88888.00 2016-02-09 10:07:56.412 040 11802.20 194.06 52486.31 88888.00 2016-02-09 10:07:56.912 040 11802.21 194.04 52486.31 88888.00 2016-02-09 10:07:57.412 040 11802.17 194.03 52486.29 88888.00 2016-02-09 10:07:57.912 040 11802.17 194.03 52486.26 88888.00 2016-02-09 10:07:58.412 040 11802.17 194.01 52486.26 88888.00 2016-02-09 10:07:58.912 040 11802.16 193.98 52486.26 88888.00 2016-02-09 10:07:59.412 040 11802.13 194.03 52486.23 88888.00 2016-02-09 10:07:59.912 040 11802.09 194.01 52486.27 88888.00 2016-02-09 10:08:00.412 040 11802.09 194.01 52486.27 88888.00 2016-02-09 10:08:00.912 040 11802.08 193.98 52486.28 88888.00 2016-02-09 10:08:01.412 040 11802.04 194.00 52486.28 88888.00 2016-02-09 10:08:01.912 040 11802.03 194.02 52486.26 88888.00 2016-02-09 10:08:02.412 040 11802.03 194.02 52486.29 88888.00 2016-02-09 10:08:02.912 040 11802.02 193.98 52486.33 88888.00 2016-02-09 10:08:03.412 040 11802.03 193.98 52486.26 88888.00 2016-02-09 10:08:03.912 040 11802.02 194.01 52486.22 88888.00 2016-02-09 10:08:04.412 040 11802.00 193.98 52486.22 88888.00 2016-02-09 10:08:04.912 040 11801.96 193.95 52486.19 88888.00 2016-02-09 10:08:05.412 040 11801.93 193.97 52486.20 88888.00 2016-02-09 10:08:05.912 040 11801.94 193.95 52486.16 88888.00 2016-02-09 10:08:06.412 040 11801.92 193.92 52486.09 88888.00 2016-02-09 10:08:06.912 040 11801.88 193.96 52486.10 88888.00 2016-02-09 10:08:07.412 040 11801.90 194.04 52486.14 88888.00 2016-02-09 10:08:07.912 040 11801.94 194.06 52486.11 88888.00 2016-02-09 10:08:08.412 040 11801.91 194.07 52486.09 88888.00 2016-02-09 10:08:08.912 040 11801.90 194.06 52486.07 88888.00 2016-02-09 10:08:09.412 040 11801.90 194.07 52486.04 88888.00 2016-02-09 10:08:09.912 040 11801.85 194.12 52486.02 88888.00 2016-02-09 10:08:10.412 040 11801.79 194.11 52486.04 88888.00 2016-02-09 10:08:10.912 040 11801.78 194.07 52486.07 88888.00 2016-02-09 10:08:11.412 040 11801.81 194.10 52486.10 88888.00 2016-02-09 10:08:11.912 040 11801.79 194.13 52486.08 88888.00 2016-02-09 10:08:12.412 040 11801.81 194.12 52486.07 88888.00 2016-02-09 10:08:12.912 040 11801.77 194.09 52486.02 88888.00 2016-02-09 10:08:13.412 040 11801.75 194.05 52486.00 88888.00 2016-02-09 10:08:13.912 040 11801.72 194.07 52485.98 88888.00 2016-02-09 10:08:14.412 040 11801.72 194.09 52485.99 88888.00 2016-02-09 10:08:14.912 040 11801.73 194.09 52486.00 88888.00 2016-02-09 10:08:15.412 040 11801.68 194.07 52485.98 88888.00 2016-02-09 10:08:15.912 040 11801.68 194.09 52485.95 88888.00 2016-02-09 10:08:16.412 040 11801.65 194.13 52485.96 88888.00 2016-02-09 10:08:16.912 040 11801.69 194.12 52485.91 88888.00 2016-02-09 10:08:17.412 040 11801.68 194.11 52485.95 88888.00 2016-02-09 10:08:17.912 040 11801.65 194.11 52485.95 88888.00 2016-02-09 10:08:18.412 040 11801.64 194.13 52485.98 88888.00 2016-02-09 10:08:18.912 040 11801.64 194.13 52485.96 88888.00 2016-02-09 10:08:19.412 040 11801.63 194.13 52485.96 88888.00 2016-02-09 10:08:19.912 040 11801.63 194.13 52485.96 88888.00 2016-02-09 10:08:20.412 040 11801.65 194.10 52485.95 88888.00 2016-02-09 10:08:20.912 040 11801.66 194.11 52485.95 88888.00 2016-02-09 10:08:21.412 040 11801.61 194.12 52485.97 88888.00 2016-02-09 10:08:21.912 040 11801.59 194.14 52485.92 88888.00 2016-02-09 10:08:22.412 040 11801.63 194.14 52485.89 88888.00 2016-02-09 10:08:22.912 040 11801.60 194.15 52485.93 88888.00 2016-02-09 10:08:23.412 040 11801.55 194.09 52485.96 88888.00 2016-02-09 10:08:23.912 040 11801.55 194.05 52485.93 88888.00 2016-02-09 10:08:24.412 040 11801.53 194.06 52485.91 88888.00 2016-02-09 10:08:24.912 040 11801.53 194.05 52485.91 88888.00 2016-02-09 10:08:25.412 040 11801.50 194.03 52485.91 88888.00 2016-02-09 10:08:25.912 040 11801.50 194.04 52485.87 88888.00 2016-02-09 10:08:26.412 040 11801.50 194.04 52485.86 88888.00 2016-02-09 10:08:26.912 040 11801.44 194.07 52485.84 88888.00 2016-02-09 10:08:27.412 040 11801.48 194.06 52485.84 88888.00 2016-02-09 10:08:27.912 040 11801.48 194.06 52485.82 88888.00 2016-02-09 10:08:28.412 040 11801.42 194.10 52485.84 88888.00 2016-02-09 10:08:28.912 040 11801.40 194.10 52485.87 88888.00 2016-02-09 10:08:29.412 040 11801.35 194.07 52485.88 88888.00 2016-02-09 10:08:29.912 040 11801.35 194.05 52485.87 88888.00 2016-02-09 10:08:30.413 040 11801.34 194.04 52485.86 88888.00 2016-02-09 10:08:30.913 040 11801.32 194.01 52485.83 88888.00 2016-02-09 10:08:31.413 040 11801.31 193.95 52485.80 88888.00 2016-02-09 10:08:31.913 040 11801.28 193.96 52485.81 88888.00 2016-02-09 10:08:32.413 040 11801.26 193.98 52485.80 88888.00 2016-02-09 10:08:32.913 040 11801.24 193.96 52485.78 88888.00 2016-02-09 10:08:33.413 040 11801.24 193.94 52485.75 88888.00 2016-02-09 10:08:33.913 040 11801.23 193.94 52485.75 88888.00 2016-02-09 10:08:34.413 040 11801.21 193.95 52485.73 88888.00 2016-02-09 10:08:34.913 040 11801.21 193.94 52485.74 88888.00 2016-02-09 10:08:35.413 040 11801.17 193.90 52485.76 88888.00 2016-02-09 10:08:35.913 040 11801.17 193.86 52485.76 88888.00 2016-02-09 10:08:36.413 040 11801.19 193.90 52485.73 88888.00 2016-02-09 10:08:36.913 040 11801.16 193.91 52485.75 88888.00 2016-02-09 10:08:37.413 040 11801.13 193.91 52485.75 88888.00 2016-02-09 10:08:37.913 040 11801.08 193.91 52485.74 88888.00 2016-02-09 10:08:38.413 040 11801.05 193.88 52485.71 88888.00 2016-02-09 10:08:38.913 040 11801.04 193.88 52485.74 88888.00 2016-02-09 10:08:39.413 040 11801.06 193.90 52485.78 88888.00 2016-02-09 10:08:39.913 040 11801.02 193.88 52485.73 88888.00 2016-02-09 10:08:40.413 040 11800.99 193.90 52485.71 88888.00 2016-02-09 10:08:40.913 040 11800.97 193.90 52485.69 88888.00 2016-02-09 10:08:41.413 040 11800.98 193.86 52485.71 88888.00 2016-02-09 10:08:41.913 040 11800.89 193.86 52485.74 88888.00 2016-02-09 10:08:42.413 040 11800.84 193.90 52485.75 88888.00 2016-02-09 10:08:42.913 040 11800.85 193.88 52485.73 88888.00 2016-02-09 10:08:43.413 040 11800.84 193.84 52485.76 88888.00 2016-02-09 10:08:43.913 040 11800.84 193.86 52485.76 88888.00 2016-02-09 10:08:44.413 040 11800.81 193.90 52485.74 88888.00 2016-02-09 10:08:44.913 040 11800.78 193.86 52485.73 88888.00 2016-02-09 10:08:45.413 040 11800.76 193.85 52485.76 88888.00 2016-02-09 10:08:45.913 040 11800.79 193.85 52485.75 88888.00 2016-02-09 10:08:46.413 040 11800.77 193.78 52485.74 88888.00 2016-02-09 10:08:46.913 040 11800.74 193.75 52485.75 88888.00 2016-02-09 10:08:47.413 040 11800.71 193.76 52485.76 88888.00 2016-02-09 10:08:47.913 040 11800.74 193.77 52485.70 88888.00 2016-02-09 10:08:48.413 040 11800.73 193.77 52485.65 88888.00 2016-02-09 10:08:48.913 040 11800.74 193.78 52485.64 88888.00 2016-02-09 10:08:49.413 040 11800.72 193.81 52485.64 88888.00 2016-02-09 10:08:49.913 040 11800.76 193.82 52485.65 88888.00 2016-02-09 10:08:50.413 040 11800.77 193.81 52485.64 88888.00 2016-02-09 10:08:50.913 040 11800.77 193.80 52485.64 88888.00 2016-02-09 10:08:51.413 040 11800.70 193.83 52485.65 88888.00 2016-02-09 10:08:51.913 040 11800.64 193.82 52485.61 88888.00 2016-02-09 10:08:52.413 040 11800.64 193.82 52485.61 88888.00 2016-02-09 10:08:52.913 040 11800.68 193.83 52485.63 88888.00 2016-02-09 10:08:53.413 040 11800.68 193.82 52485.64 88888.00 2016-02-09 10:08:53.913 040 11800.77 193.83 52485.62 88888.00 2016-02-09 10:08:54.413 040 11800.76 193.86 52485.64 88888.00 2016-02-09 10:08:54.913 040 11800.71 193.91 52485.64 88888.00 2016-02-09 10:08:55.413 040 11800.67 193.92 52485.61 88888.00 2016-02-09 10:08:55.913 040 11800.64 193.85 52485.65 88888.00 2016-02-09 10:08:56.413 040 11800.62 193.85 52485.64 88888.00 2016-02-09 10:08:56.913 040 11800.60 193.92 52485.58 88888.00 2016-02-09 10:08:57.413 040 11800.63 193.91 52485.57 88888.00 2016-02-09 10:08:57.913 040 11800.61 193.93 52485.58 88888.00 2016-02-09 10:08:58.413 040 11800.58 193.95 52485.57 88888.00 2016-02-09 10:08:58.913 040 11800.54 193.92 52485.57 88888.00 2016-02-09 10:08:59.413 040 11800.53 193.95 52485.55 88888.00 2016-02-09 10:08:59.913 040 11800.53 193.97 52485.57 88888.00 2016-02-09 10:09:00.413 040 11800.56 193.94 52485.61 88888.00 2016-02-09 10:09:00.913 040 11800.55 193.91 52485.61 88888.00 2016-02-09 10:09:01.413 040 11800.54 193.94 52485.63 88888.00 2016-02-09 10:09:01.913 040 11800.58 193.96 52485.62 88888.00 2016-02-09 10:09:02.413 040 11800.53 193.95 52485.57 88888.00 2016-02-09 10:09:02.913 040 11800.52 193.97 52485.56 88888.00 2016-02-09 10:09:03.413 040 11800.52 193.95 52485.56 88888.00 2016-02-09 10:09:03.913 040 11800.55 193.96 52485.55 88888.00 2016-02-09 10:09:04.413 040 11800.53 193.98 52485.55 88888.00 2016-02-09 10:09:04.913 040 11800.50 194.03 52485.57 88888.00 2016-02-09 10:09:05.413 040 11800.51 194.02 52485.58 88888.00 2016-02-09 10:09:05.913 040 11800.47 193.97 52485.57 88888.00 2016-02-09 10:09:06.413 040 11800.44 193.96 52485.57 88888.00 2016-02-09 10:09:06.913 040 11800.42 193.98 52485.57 88888.00 2016-02-09 10:09:07.413 040 11800.38 194.02 52485.55 88888.00 2016-02-09 10:09:07.913 040 11800.38 194.04 52485.54 88888.00 2016-02-09 10:09:08.413 040 11800.36 194.04 52485.54 88888.00 2016-02-09 10:09:08.913 040 11800.30 194.05 52485.57 88888.00 2016-02-09 10:09:09.413 040 11800.30 194.03 52485.58 88888.00 2016-02-09 10:09:09.913 040 11800.28 194.03 52485.60 88888.00 2016-02-09 10:09:10.413 040 11800.27 194.07 52485.57 88888.00 2016-02-09 10:09:10.913 040 11800.25 194.07 52485.57 88888.00 2016-02-09 10:09:11.413 040 11800.23 194.06 52485.58 88888.00 2016-02-09 10:09:11.913 040 11800.24 194.10 52485.62 88888.00 2016-02-09 10:09:12.413 040 11800.23 194.10 52485.62 88888.00 2016-02-09 10:09:12.913 040 11800.25 194.09 52485.58 88888.00 2016-02-09 10:09:13.413 040 11800.21 194.10 52485.55 88888.00 2016-02-09 10:09:13.913 040 11800.21 194.14 52485.54 88888.00 2016-02-09 10:09:14.413 040 11800.21 194.19 52485.57 88888.00 2016-02-09 10:09:14.913 040 11800.20 194.19 52485.57 88888.00 2016-02-09 10:09:15.413 040 11800.20 194.22 52485.57 88888.00 2016-02-09 10:09:15.913 040 11800.19 194.23 52485.57 88888.00 2016-02-09 10:09:16.413 040 11800.20 194.24 52485.60 88888.00 2016-02-09 10:09:16.913 040 11800.21 194.24 52485.60 88888.00 2016-02-09 10:09:17.413 040 11800.19 194.24 52485.57 88888.00 2016-02-09 10:09:17.913 040 11800.18 194.22 52485.57 88888.00 2016-02-09 10:09:18.413 040 11800.18 194.24 52485.56 88888.00 2016-02-09 10:09:18.913 040 11800.18 194.29 52485.57 88888.00 2016-02-09 10:09:19.413 040 11800.18 194.31 52485.57 88888.00 2016-02-09 10:09:19.913 040 11800.18 194.31 52485.52 88888.00 2016-02-09 10:09:20.413 040 11800.18 194.32 52485.53 88888.00 2016-02-09 10:09:20.913 040 11800.19 194.35 52485.54 88888.00 2016-02-09 10:09:21.413 040 11800.18 194.39 52485.48 88888.00 2016-02-09 10:09:21.913 040 11800.10 194.40 52485.47 88888.00 2016-02-09 10:09:22.413 040 11800.02 194.41 52485.52 88888.00 2016-02-09 10:09:22.913 040 11800.06 194.45 52485.53 88888.00 2016-02-09 10:09:23.413 040 11800.05 194.45 52485.55 88888.00 2016-02-09 10:09:23.913 040 11800.02 194.48 52485.55 88888.00 2016-02-09 10:09:24.413 040 11800.00 194.48 52485.54 88888.00 2016-02-09 10:09:24.913 040 11800.01 194.51 52485.55 88888.00 2016-02-09 10:09:25.413 040 11800.00 194.53 52485.55 88888.00 2016-02-09 10:09:25.913 040 11800.03 194.56 52485.54 88888.00 2016-02-09 10:09:26.413 040 11800.03 194.55 52485.49 88888.00 2016-02-09 10:09:26.913 040 11800.03 194.52 52485.48 88888.00 2016-02-09 10:09:27.413 040 11800.01 194.53 52485.51 88888.00 2016-02-09 10:09:27.913 040 11800.03 194.59 52485.51 88888.00 2016-02-09 10:09:28.413 040 11800.02 194.59 52485.48 88888.00 2016-02-09 10:09:28.913 040 11800.05 194.58 52485.47 88888.00 2016-02-09 10:09:29.413 040 11800.02 194.62 52485.47 88888.00 2016-02-09 10:09:29.913 040 11800.01 194.64 52485.53 88888.00 2016-02-09 10:09:30.413 040 11800.01 194.67 52485.55 88888.00 2016-02-09 10:09:30.913 040 11800.03 194.69 52485.54 88888.00 2016-02-09 10:09:31.413 040 11800.05 194.72 52485.58 88888.00 2016-02-09 10:09:31.913 040 11800.02 194.73 52485.57 88888.00 2016-02-09 10:09:32.413 040 11800.03 194.77 52485.58 88888.00 2016-02-09 10:09:32.913 040 11800.05 194.77 52485.61 88888.00 2016-02-09 10:09:33.413 040 11800.01 194.78 52485.62 88888.00 2016-02-09 10:09:33.913 040 11800.03 194.80 52485.61 88888.00 2016-02-09 10:09:34.413 040 11800.02 194.81 52485.65 88888.00 2016-02-09 10:09:34.913 040 11799.99 194.84 52485.63 88888.00 2016-02-09 10:09:35.413 040 11799.98 194.85 52485.62 88888.00 2016-02-09 10:09:35.913 040 11799.99 194.79 52485.63 88888.00 2016-02-09 10:09:36.413 040 11800.02 194.80 52485.66 88888.00 2016-02-09 10:09:36.913 040 11800.00 194.85 52485.63 88888.00 2016-02-09 10:09:37.413 040 11800.01 194.93 52485.61 88888.00 2016-02-09 10:09:37.913 040 11800.07 194.92 52485.57 88888.00 2016-02-09 10:09:38.413 040 11800.08 194.93 52485.61 88888.00 2016-02-09 10:09:38.913 040 11800.07 194.96 52485.60 88888.00 2016-02-09 10:09:39.413 040 11800.09 194.99 52485.58 88888.00 2016-02-09 10:09:39.913 040 11800.06 195.03 52485.62 88888.00 2016-02-09 10:09:40.413 040 11800.02 195.07 52485.61 88888.00 2016-02-09 10:09:40.913 040 11800.01 195.06 52485.61 88888.00 2016-02-09 10:09:41.413 040 11800.01 195.10 52485.57 88888.00 2016-02-09 10:09:41.913 040 11800.00 195.13 52485.63 88888.00 2016-02-09 10:09:42.413 040 11799.98 195.11 52485.67 88888.00 2016-02-09 10:09:42.913 040 11800.00 195.11 52485.65 88888.00 2016-02-09 10:09:43.413 040 11800.02 195.11 52485.65 88888.00 2016-02-09 10:09:43.913 040 11800.03 195.13 52485.66 88888.00 2016-02-09 10:09:44.413 040 11799.99 195.14 52485.63 88888.00 2016-02-09 10:09:44.913 040 11799.99 195.13 52485.62 88888.00 2016-02-09 10:09:45.413 040 11800.03 195.19 52485.62 88888.00 2016-02-09 10:09:45.913 040 11800.05 195.20 52485.65 88888.00 2016-02-09 10:09:46.413 040 11800.08 195.20 52485.64 88888.00 2016-02-09 10:09:46.913 040 11800.02 195.20 52485.64 88888.00 2016-02-09 10:09:47.413 040 11800.00 195.21 52485.66 88888.00 2016-02-09 10:09:47.913 040 11800.01 195.23 52485.71 88888.00 2016-02-09 10:09:48.413 040 11800.00 195.27 52485.72 88888.00 2016-02-09 10:09:48.913 040 11800.06 195.30 52485.70 88888.00 2016-02-09 10:09:49.413 040 11800.08 195.31 52485.66 88888.00 2016-02-09 10:09:49.913 040 11800.11 195.32 52485.69 88888.00 2016-02-09 10:09:50.413 040 11800.11 195.36 52485.66 88888.00 2016-02-09 10:09:50.913 040 11800.07 195.38 52485.70 88888.00 2016-02-09 10:09:51.413 040 11800.05 195.39 52485.64 88888.00 2016-02-09 10:09:51.913 040 11800.05 195.43 52485.66 88888.00 2016-02-09 10:09:52.413 040 11800.09 195.46 52485.71 88888.00 2016-02-09 10:09:52.913 040 11800.07 195.47 52485.72 88888.00 2016-02-09 10:09:53.413 040 11800.06 195.47 52485.72 88888.00 2016-02-09 10:09:53.913 040 11800.07 195.47 52485.72 88888.00 2016-02-09 10:09:54.413 040 11800.08 195.46 52485.73 88888.00 2016-02-09 10:09:54.913 040 11800.10 195.46 52485.69 88888.00 2016-02-09 10:09:55.413 040 11800.12 195.47 52485.69 88888.00 2016-02-09 10:09:55.913 040 11800.11 195.47 52485.70 88888.00 2016-02-09 10:09:56.413 040 11800.15 195.49 52485.71 88888.00 2016-02-09 10:09:56.913 040 11800.16 195.53 52485.72 88888.00 2016-02-09 10:09:57.413 040 11800.12 195.57 52485.73 88888.00 2016-02-09 10:09:57.913 040 11800.14 195.58 52485.71 88888.00 2016-02-09 10:09:58.413 040 11800.20 195.59 52485.71 88888.00 2016-02-09 10:09:58.913 040 11800.16 195.58 52485.74 88888.00 2016-02-09 10:09:59.413 040 11800.17 195.60 52485.73 88888.00 2016-02-09 10:09:59.913 040 11800.23 195.61 52485.73 88888.00 2016-02-09 10:10:00.413 040 11800.24 195.61 52485.74 88888.00 2016-02-09 10:10:00.913 040 11800.26 195.61 52485.71 88888.00 2016-02-09 10:10:01.413 040 11800.23 195.61 52485.71 88888.00 2016-02-09 10:10:01.913 040 11800.19 195.62 52485.72 88888.00 2016-02-09 10:10:02.413 040 11800.23 195.65 52485.69 88888.00 2016-02-09 10:10:02.913 040 11800.26 195.65 52485.71 88888.00 2016-02-09 10:10:03.413 040 11800.27 195.68 52485.74 88888.00 2016-02-09 10:10:03.913 040 11800.27 195.68 52485.76 88888.00 2016-02-09 10:10:04.413 040 11800.27 195.67 52485.79 88888.00 2016-02-09 10:10:04.913 040 11800.25 195.68 52485.74 88888.00 2016-02-09 10:10:05.413 040 11800.23 195.70 52485.72 88888.00 2016-02-09 10:10:05.913 040 11800.27 195.74 52485.71 88888.00 2016-02-09 10:10:06.413 040 11800.28 195.74 52485.72 88888.00 2016-02-09 10:10:06.913 040 11800.30 195.72 52485.74 88888.00 2016-02-09 10:10:07.413 040 11800.33 195.72 52485.75 88888.00 2016-02-09 10:10:07.913 040 11800.29 195.78 52485.73 88888.00 2016-02-09 10:10:08.413 040 11800.34 195.80 52485.75 88888.00 2016-02-09 10:10:08.913 040 11800.29 195.82 52485.79 88888.00 2016-02-09 10:10:09.413 040 11800.28 195.84 52485.80 88888.00 2016-02-09 10:10:09.913 040 11800.27 195.87 52485.78 88888.00 2016-02-09 10:10:10.413 040 11800.29 195.87 52485.80 88888.00 2016-02-09 10:10:10.913 040 11800.33 195.84 52485.80 88888.00 2016-02-09 10:10:11.413 040 11800.32 195.86 52485.79 88888.00 2016-02-09 10:10:11.913 040 11800.28 195.89 52485.80 88888.00 2016-02-09 10:10:12.413 040 11800.28 195.90 52485.80 88888.00 2016-02-09 10:10:12.913 040 11800.32 195.91 52485.79 88888.00 2016-02-09 10:10:13.413 040 11800.29 195.93 52485.80 88888.00 2016-02-09 10:10:13.913 040 11800.29 195.95 52485.78 88888.00 2016-02-09 10:10:14.413 040 11800.33 195.96 52485.74 88888.00 2016-02-09 10:10:14.913 040 11800.35 195.98 52485.74 88888.00 2016-02-09 10:10:15.413 040 11800.34 195.94 52485.79 88888.00 2016-02-09 10:10:15.913 040 11800.36 195.95 52485.75 88888.00 2016-02-09 10:10:16.413 040 11800.40 196.00 52485.75 88888.00 2016-02-09 10:10:16.913 040 11800.32 195.99 52485.80 88888.00 2016-02-09 10:10:17.413 040 11800.32 195.97 52485.81 88888.00 2016-02-09 10:10:17.913 040 11800.35 195.97 52485.76 88888.00 2016-02-09 10:10:18.413 040 11800.36 195.99 52485.73 88888.00 2016-02-09 10:10:18.913 040 11800.40 195.98 52485.76 88888.00 2016-02-09 10:10:19.413 040 11800.36 196.00 52485.80 88888.00 2016-02-09 10:10:19.913 040 11800.35 196.05 52485.80 88888.00 2016-02-09 10:10:20.413 040 11800.36 196.07 52485.82 88888.00 2016-02-09 10:10:20.913 040 11800.38 196.07 52485.80 88888.00 2016-02-09 10:10:21.413 040 11800.38 196.07 52485.79 88888.00 2016-02-09 10:10:21.913 040 11800.38 196.06 52485.79 88888.00 2016-02-09 10:10:22.413 040 11800.36 196.08 52485.81 88888.00 2016-02-09 10:10:22.913 040 11800.37 196.09 52485.80 88888.00 2016-02-09 10:10:23.413 040 11800.38 196.10 52485.81 88888.00 2016-02-09 10:10:23.913 040 11800.34 196.17 52485.87 88888.00 2016-02-09 10:10:24.413 040 11800.33 196.16 52485.87 88888.00 2016-02-09 10:10:24.913 040 11800.30 196.15 52485.84 88888.00 2016-02-09 10:10:25.413 040 11800.32 196.19 52485.84 88888.00 2016-02-09 10:10:25.913 040 11800.36 196.25 52485.84 88888.00 2016-02-09 10:10:26.413 040 11800.35 196.23 52485.83 88888.00 2016-02-09 10:10:26.913 040 11800.36 196.19 52485.82 88888.00 2016-02-09 10:10:27.413 040 11800.34 196.18 52485.86 88888.00 2016-02-09 10:10:27.913 040 11800.35 196.19 52485.87 88888.00 2016-02-09 10:10:28.413 040 11800.40 196.25 52485.86 88888.00 2016-02-09 10:10:28.913 040 11800.43 196.28 52485.84 88888.00 2016-02-09 10:10:29.413 040 11800.47 196.30 52485.80 88888.00 2016-02-09 10:10:29.913 040 11800.45 196.28 52485.82 88888.00 2016-02-09 10:10:30.413 040 11800.42 196.26 52485.83 88888.00 2016-02-09 10:10:30.913 040 11800.44 196.30 52485.83 88888.00 2016-02-09 10:10:31.413 040 11800.45 196.28 52485.86 88888.00 2016-02-09 10:10:31.913 040 11800.45 196.30 52485.86 88888.00 2016-02-09 10:10:32.413 040 11800.46 196.30 52485.84 88888.00 2016-02-09 10:10:32.913 040 11800.45 196.28 52485.86 88888.00 2016-02-09 10:10:33.413 040 11800.47 196.29 52485.86 88888.00 2016-02-09 10:10:33.913 040 11800.47 196.33 52485.84 88888.00 2016-02-09 10:10:34.413 040 11800.51 196.34 52485.84 88888.00 2016-02-09 10:10:34.913 040 11800.54 196.37 52485.84 88888.00 2016-02-09 10:10:35.413 040 11800.54 196.36 52485.84 88888.00 2016-02-09 10:10:35.913 040 11800.54 196.36 52485.81 88888.00 2016-02-09 10:10:36.413 040 11800.56 196.36 52485.80 88888.00 2016-02-09 10:10:36.913 040 11800.55 196.36 52485.83 88888.00 2016-02-09 10:10:37.413 040 11800.49 196.39 52485.83 88888.00 2016-02-09 10:10:37.913 040 11800.47 196.44 52485.81 88888.00 2016-02-09 10:10:38.413 040 11800.50 196.45 52485.81 88888.00 2016-02-09 10:10:38.913 040 11800.50 196.46 52485.82 88888.00 2016-02-09 10:10:39.413 040 11800.53 196.44 52485.79 88888.00 2016-02-09 10:10:39.913 040 11800.51 196.44 52485.74 88888.00 2016-02-09 10:10:40.413 040 11800.53 196.45 52485.76 88888.00 2016-02-09 10:10:40.913 040 11800.59 196.47 52485.79 88888.00 2016-02-09 10:10:41.413 040 11800.53 196.46 52485.81 88888.00 2016-02-09 10:10:41.913 040 11800.51 196.45 52485.83 88888.00 2016-02-09 10:10:42.413 040 11800.54 196.46 52485.80 88888.00 2016-02-09 10:10:42.913 040 11800.56 196.46 52485.80 88888.00 2016-02-09 10:10:43.413 040 11800.53 196.46 52485.83 88888.00 2016-02-09 10:10:43.913 040 11800.49 196.48 52485.88 88888.00 2016-02-09 10:10:44.413 040 11800.49 196.49 52485.86 88888.00 2016-02-09 10:10:44.913 040 11800.47 196.47 52485.88 88888.00 2016-02-09 10:10:45.413 040 11800.42 196.45 52485.86 88888.00 2016-02-09 10:10:45.913 040 11800.41 196.50 52485.87 88888.00 2016-02-09 10:10:46.413 040 11800.46 196.47 52485.91 88888.00 2016-02-09 10:10:46.913 040 11800.51 196.47 52485.86 88888.00 2016-02-09 10:10:47.413 040 11800.51 196.52 52485.83 88888.00 2016-02-09 10:10:47.913 040 11800.47 196.53 52485.88 88888.00 2016-02-09 10:10:48.413 040 11800.51 196.56 52485.84 88888.00 2016-02-09 10:10:48.913 040 11800.49 196.57 52485.86 88888.00 2016-02-09 10:10:49.413 040 11800.49 196.56 52485.83 88888.00 2016-02-09 10:10:49.913 040 11800.54 196.58 52485.83 88888.00 2016-02-09 10:10:50.413 040 11800.53 196.57 52485.80 88888.00 2016-02-09 10:10:50.913 040 11800.53 196.57 52485.81 88888.00 2016-02-09 10:10:51.413 040 11800.51 196.57 52485.81 88888.00 2016-02-09 10:10:51.913 040 11800.51 196.55 52485.81 88888.00 2016-02-09 10:10:52.413 040 11800.52 196.55 52485.82 88888.00 2016-02-09 10:10:52.913 040 11800.53 196.61 52485.80 88888.00 2016-02-09 10:10:53.413 040 11800.56 196.63 52485.80 88888.00 2016-02-09 10:10:53.913 040 11800.56 196.62 52485.82 88888.00 2016-02-09 10:10:54.413 040 11800.56 196.62 52485.79 88888.00 2016-02-09 10:10:54.913 040 11800.56 196.63 52485.80 88888.00 2016-02-09 10:10:55.413 040 11800.60 196.62 52485.80 88888.00 2016-02-09 10:10:55.913 040 11800.60 196.61 52485.79 88888.00 2016-02-09 10:10:56.413 040 11800.53 196.63 52485.79 88888.00 2016-02-09 10:10:56.913 040 11800.54 196.64 52485.78 88888.00 2016-02-09 10:10:57.413 040 11800.54 196.65 52485.80 88888.00 2016-02-09 10:10:57.913 040 11800.54 196.64 52485.81 88888.00 2016-02-09 10:10:58.413 040 11800.53 196.64 52485.83 88888.00 2016-02-09 10:10:58.913 040 11800.52 196.66 52485.81 88888.00 2016-02-09 10:10:59.413 040 11800.54 196.66 52485.82 88888.00 2016-02-09 10:10:59.913 040 11800.54 196.64 52485.82 88888.00 2016-02-09 10:11:00.413 040 11800.53 196.59 52485.82 88888.00 2016-02-09 10:11:00.913 040 11800.49 196.59 52485.84 88888.00 2016-02-09 10:11:01.413 040 11800.49 196.62 52485.86 88888.00 2016-02-09 10:11:01.913 040 11800.54 196.62 52485.79 88888.00 2016-02-09 10:11:02.413 040 11800.55 196.65 52485.78 88888.00 2016-02-09 10:11:02.913 040 11800.56 196.66 52485.75 88888.00 2016-02-09 10:11:03.413 040 11800.54 196.67 52485.73 88888.00 2016-02-09 10:11:03.913 040 11800.60 196.71 52485.72 88888.00 2016-02-09 10:11:04.404 040 11800.60 196.64 52485.72 88888.00 2016-02-09 10:11:04.904 040 11800.56 196.63 52485.74 88888.00 2016-02-09 10:11:05.404 040 11800.54 196.63 52485.76 88888.00 2016-02-09 10:11:05.904 040 11800.53 196.65 52485.79 88888.00 2016-02-09 10:11:06.404 040 11800.52 196.65 52485.75 88888.00 2016-02-09 10:11:06.904 040 11800.53 196.65 52485.76 88888.00 2016-02-09 10:11:07.404 040 11800.52 196.67 52485.81 88888.00 2016-02-09 10:11:07.904 040 11800.53 196.67 52485.83 88888.00 2016-02-09 10:11:08.404 040 11800.49 196.69 52485.75 88888.00 2016-02-09 10:11:08.904 040 11800.44 196.67 52485.78 88888.00 2016-02-09 10:11:09.404 040 11800.44 196.69 52485.75 88888.00 2016-02-09 10:11:09.904 040 11800.43 196.69 52485.75 88888.00 2016-02-09 10:11:10.404 040 11800.44 196.68 52485.78 88888.00 2016-02-09 10:11:10.904 040 11800.46 196.71 52485.80 88888.00 2016-02-09 10:11:11.404 040 11800.42 196.73 52485.82 88888.00 2016-02-09 10:11:11.904 040 11800.43 196.77 52485.82 88888.00 2016-02-09 10:11:12.404 040 11800.41 196.76 52485.82 88888.00 2016-02-09 10:11:12.904 040 11800.41 196.75 52485.78 88888.00 2016-02-09 10:11:13.404 040 11800.43 196.75 52485.82 88888.00 2016-02-09 10:11:13.904 040 11800.45 196.78 52485.83 88888.00 2016-02-09 10:11:14.404 040 11800.45 196.76 52485.83 88888.00 2016-02-09 10:11:14.904 040 11800.43 196.75 52485.79 88888.00 2016-02-09 10:11:15.404 040 11800.43 196.76 52485.79 88888.00 2016-02-09 10:11:15.904 040 11800.38 196.78 52485.78 88888.00 2016-02-09 10:11:16.404 040 11800.41 196.77 52485.75 88888.00 2016-02-09 10:11:16.904 040 11800.44 196.78 52485.76 88888.00 2016-02-09 10:11:17.404 040 11800.36 196.82 52485.80 88888.00 2016-02-09 10:11:17.904 040 11800.36 196.83 52485.83 88888.00 2016-02-09 10:11:18.404 040 11800.38 196.84 52485.84 88888.00 2016-02-09 10:11:18.904 040 11800.36 196.83 52485.83 88888.00 2016-02-09 10:11:19.404 040 11800.35 196.85 52485.83 88888.00 2016-02-09 10:11:19.904 040 11800.36 196.83 52485.83 88888.00 2016-02-09 10:11:20.404 040 11800.34 196.84 52485.83 88888.00 2016-02-09 10:11:20.904 040 11800.32 196.88 52485.81 88888.00 2016-02-09 10:11:21.404 040 11800.33 196.93 52485.81 88888.00 2016-02-09 10:11:21.904 040 11800.35 196.93 52485.83 88888.00 2016-02-09 10:11:22.404 040 11800.36 196.90 52485.82 88888.00 2016-02-09 10:11:22.904 040 11800.34 196.90 52485.80 88888.00 2016-02-09 10:11:23.404 040 11800.28 196.92 52485.81 88888.00 2016-02-09 10:11:23.904 040 11800.29 196.88 52485.80 88888.00 2016-02-09 10:11:24.404 040 11800.33 196.85 52485.79 88888.00 2016-02-09 10:11:24.904 040 11800.32 196.86 52485.79 88888.00 2016-02-09 10:11:25.404 040 11800.33 196.92 52485.78 88888.00 2016-02-09 10:11:25.904 040 11800.36 196.96 52485.81 88888.00 2016-02-09 10:11:26.404 040 11800.36 196.95 52485.80 88888.00 2016-02-09 10:11:26.904 040 11800.38 196.96 52485.81 88888.00 2016-02-09 10:11:27.404 040 11800.36 196.96 52485.82 88888.00 2016-02-09 10:11:27.904 040 11800.36 196.98 52485.84 88888.00 2016-02-09 10:11:28.404 040 11800.40 197.02 52485.79 88888.00 2016-02-09 10:11:28.904 040 11800.41 197.01 52485.78 88888.00 2016-02-09 10:11:29.404 040 11800.37 197.01 52485.81 88888.00 2016-02-09 10:11:29.904 040 11800.37 197.00 52485.84 88888.00 2016-02-09 10:11:30.404 040 11800.37 196.98 52485.86 88888.00 2016-02-09 10:11:30.904 040 11800.36 197.01 52485.87 88888.00 2016-02-09 10:11:31.404 040 11800.36 197.04 52485.87 88888.00 2016-02-09 10:11:31.904 040 11800.35 197.05 52485.87 88888.00 2016-02-09 10:11:32.404 040 11800.36 197.04 52485.88 88888.00 2016-02-09 10:11:32.904 040 11800.38 197.06 52485.87 88888.00 2016-02-09 10:11:33.404 040 11800.38 197.10 52485.88 88888.00 2016-02-09 10:11:33.904 040 11800.43 197.13 52485.90 88888.00 2016-02-09 10:11:34.404 040 11800.43 197.14 52485.89 88888.00 2016-02-09 10:11:34.904 040 11800.43 197.14 52485.88 88888.00 2016-02-09 10:11:35.404 040 11800.42 197.16 52485.87 88888.00 2016-02-09 10:11:35.904 040 11800.45 197.20 52485.84 88888.00 2016-02-09 10:11:36.404 040 11800.43 197.20 52485.83 88888.00 2016-02-09 10:11:36.904 040 11800.45 197.20 52485.82 88888.00 2016-02-09 10:11:37.404 040 11800.45 197.20 52485.81 88888.00 2016-02-09 10:11:37.904 040 11800.45 197.22 52485.82 88888.00 2016-02-09 10:11:38.404 040 11800.45 197.20 52485.81 88888.00 2016-02-09 10:11:38.904 040 11800.44 197.19 52485.86 88888.00 2016-02-09 10:11:39.404 040 11800.45 197.19 52485.87 88888.00 2016-02-09 10:11:39.904 040 11800.49 197.21 52485.84 88888.00 2016-02-09 10:11:40.404 040 11800.47 197.21 52485.87 88888.00 2016-02-09 10:11:40.904 040 11800.45 197.25 52485.90 88888.00 2016-02-09 10:11:41.404 040 11800.45 197.26 52485.86 88888.00 2016-02-09 10:11:41.904 040 11800.49 197.33 52485.87 88888.00 2016-02-09 10:11:42.404 040 11800.51 197.35 52485.84 88888.00 2016-02-09 10:11:42.904 040 11800.51 197.32 52485.87 88888.00 2016-02-09 10:11:43.404 040 11800.55 197.33 52485.86 88888.00 2016-02-09 10:11:43.904 040 11800.58 197.35 52485.86 88888.00 2016-02-09 10:11:44.404 040 11800.54 197.37 52485.80 88888.00 2016-02-09 10:11:44.904 040 11800.53 197.37 52485.79 88888.00 2016-02-09 10:11:45.404 040 11800.55 197.39 52485.80 88888.00 2016-02-09 10:11:45.904 040 11800.55 197.34 52485.81 88888.00 2016-02-09 10:11:46.404 040 11800.56 197.33 52485.83 88888.00 2016-02-09 10:11:46.904 040 11800.59 197.35 52485.83 88888.00 2016-02-09 10:11:47.404 040 11800.60 197.36 52485.82 88888.00 2016-02-09 10:11:47.904 040 11800.61 197.36 52485.81 88888.00 2016-02-09 10:11:48.404 040 11800.60 197.34 52485.82 88888.00 2016-02-09 10:11:48.904 040 11800.65 197.37 52485.79 88888.00 2016-02-09 10:11:49.404 040 11800.63 197.41 52485.81 88888.00 2016-02-09 10:11:49.904 040 11800.63 197.43 52485.80 88888.00 2016-02-09 10:11:50.404 040 11800.68 197.43 52485.79 88888.00 2016-02-09 10:11:50.904 040 11800.65 197.45 52485.84 88888.00 2016-02-09 10:11:51.404 040 11800.63 197.45 52485.86 88888.00 2016-02-09 10:11:51.904 040 11800.68 197.45 52485.83 88888.00 2016-02-09 10:11:52.404 040 11800.69 197.46 52485.84 88888.00 2016-02-09 10:11:52.904 040 11800.69 197.49 52485.83 88888.00 2016-02-09 10:11:53.404 040 11800.70 197.50 52485.86 88888.00 2016-02-09 10:11:53.904 040 11800.71 197.51 52485.84 88888.00 2016-02-09 10:11:54.404 040 11800.72 197.50 52485.82 88888.00 2016-02-09 10:11:54.904 040 11800.74 197.51 52485.86 88888.00 2016-02-09 10:11:55.404 040 11800.78 197.51 52485.87 88888.00 2016-02-09 10:11:55.904 040 11800.79 197.51 52485.86 88888.00 2016-02-09 10:11:56.404 040 11800.84 197.52 52485.83 88888.00 2016-02-09 10:11:56.904 040 11800.81 197.52 52485.84 88888.00 2016-02-09 10:11:57.404 040 11800.82 197.50 52485.82 88888.00 2016-02-09 10:11:57.904 040 11800.78 197.52 52485.83 88888.00 2016-02-09 10:11:58.404 040 11800.73 197.52 52485.83 88888.00 2016-02-09 10:11:58.904 040 11800.73 197.52 52485.84 88888.00 2016-02-09 10:11:59.404 040 11800.76 197.52 52485.84 88888.00 2016-02-09 10:11:59.904 040 11800.81 197.52 52485.83 88888.00 2016-02-09 10:12:00.404 040 11800.85 197.54 52485.81 88888.00 2016-02-09 10:12:00.904 040 11800.81 197.58 52485.81 88888.00 2016-02-09 10:12:01.404 040 11800.84 197.52 52485.83 88888.00 2016-02-09 10:12:01.904 040 11800.85 197.50 52485.84 88888.00 2016-02-09 10:12:02.404 040 11800.82 197.55 52485.86 88888.00 2016-02-09 10:12:02.904 040 11800.81 197.54 52485.89 88888.00 2016-02-09 10:12:03.404 040 11800.82 197.58 52485.89 88888.00 2016-02-09 10:12:03.904 040 11800.87 197.61 52485.86 88888.00 2016-02-09 10:12:04.404 040 11800.88 197.59 52485.83 88888.00 2016-02-09 10:12:04.904 040 11800.88 197.60 52485.83 88888.00 2016-02-09 10:12:05.404 040 11800.89 197.60 52485.83 88888.00 2016-02-09 10:12:05.904 040 11800.89 197.66 52485.87 88888.00 2016-02-09 10:12:06.404 040 11800.96 197.70 52485.89 88888.00 2016-02-09 10:12:06.904 040 11800.97 197.64 52485.86 88888.00 2016-02-09 10:12:07.404 040 11800.98 197.63 52485.86 88888.00 2016-02-09 10:12:07.904 040 11801.03 197.68 52485.87 88888.00 2016-02-09 10:12:08.404 040 11801.05 197.65 52485.88 88888.00 2016-02-09 10:12:08.904 040 11801.07 197.64 52485.86 88888.00 2016-02-09 10:12:09.404 040 11801.07 197.63 52485.86 88888.00 2016-02-09 10:12:09.904 040 11801.08 197.62 52485.87 88888.00 2016-02-09 10:12:10.404 040 11801.11 197.62 52485.88 88888.00 2016-02-09 10:12:10.904 040 11801.11 197.65 52485.83 88888.00 2016-02-09 10:12:11.404 040 11801.15 197.70 52485.83 88888.00 2016-02-09 10:12:11.904 040 11801.17 197.71 52485.87 88888.00 2016-02-09 10:12:12.404 040 11801.16 197.69 52485.89 88888.00 2016-02-09 10:12:12.904 040 11801.15 197.69 52485.86 88888.00 2016-02-09 10:12:13.404 040 11801.16 197.72 52485.84 88888.00 2016-02-09 10:12:13.904 040 11801.17 197.77 52485.86 88888.00 2016-02-09 10:12:14.404 040 11801.17 197.74 52485.87 88888.00 2016-02-09 10:12:14.904 040 11801.17 197.72 52485.86 88888.00 2016-02-09 10:12:15.404 040 11801.17 197.74 52485.87 88888.00 2016-02-09 10:12:15.904 040 11801.20 197.73 52485.91 88888.00 2016-02-09 10:12:16.404 040 11801.19 197.77 52485.90 88888.00 2016-02-09 10:12:16.904 040 11801.20 197.78 52485.88 88888.00 2016-02-09 10:12:17.404 040 11801.26 197.77 52485.89 88888.00 2016-02-09 10:12:17.904 040 11801.26 197.74 52485.93 88888.00 2016-02-09 10:12:18.404 040 11801.28 197.73 52485.87 88888.00 2016-02-09 10:12:18.904 040 11801.24 197.71 52485.82 88888.00 2016-02-09 10:12:19.404 040 11801.25 197.72 52485.84 88888.00 2016-02-09 10:12:19.904 040 11801.26 197.71 52485.90 88888.00 2016-02-09 10:12:20.404 040 11801.24 197.70 52485.90 88888.00 2016-02-09 10:12:20.904 040 11801.24 197.70 52485.89 88888.00 2016-02-09 10:12:21.404 040 11801.24 197.73 52485.88 88888.00 2016-02-09 10:12:21.904 040 11801.24 197.71 52485.90 88888.00 2016-02-09 10:12:22.404 040 11801.26 197.69 52485.91 88888.00 2016-02-09 10:12:22.904 040 11801.31 197.66 52485.95 88888.00 2016-02-09 10:12:23.404 040 11801.31 197.70 52485.95 88888.00 2016-02-09 10:12:23.904 040 11801.29 197.72 52485.97 88888.00 2016-02-09 10:12:24.404 040 11801.31 197.77 52485.93 88888.00 2016-02-09 10:12:24.904 040 11801.34 197.79 52485.91 88888.00 2016-02-09 10:12:25.404 040 11801.34 197.80 52485.90 88888.00 2016-02-09 10:12:25.904 040 11801.35 197.81 52485.86 88888.00 2016-02-09 10:12:26.404 040 11801.39 197.84 52485.82 88888.00 2016-02-09 10:12:26.904 040 11801.43 197.83 52485.80 88888.00 2016-02-09 10:12:27.404 040 11801.42 197.85 52485.78 88888.00 2016-02-09 10:12:27.904 040 11801.42 197.82 52485.80 88888.00 2016-02-09 10:12:28.404 040 11801.44 197.83 52485.83 88888.00 2016-02-09 10:12:28.904 040 11801.44 197.78 52485.83 88888.00 2016-02-09 10:12:29.404 040 11801.46 197.75 52485.81 88888.00 2016-02-09 10:12:29.904 040 11801.44 197.78 52485.83 88888.00 2016-02-09 10:12:30.404 040 11801.44 197.75 52485.81 88888.00 2016-02-09 10:12:30.904 040 11801.50 197.68 52485.80 88888.00 2016-02-09 10:12:31.404 040 11801.52 197.69 52485.80 88888.00 2016-02-09 10:12:31.904 040 11801.53 197.71 52485.83 88888.00 2016-02-09 10:12:32.404 040 11801.46 197.73 52485.90 88888.00 2016-02-09 10:12:32.904 040 11801.43 197.72 52485.88 88888.00 2016-02-09 10:12:33.404 040 11801.46 197.71 52485.82 88888.00 2016-02-09 10:12:33.904 040 11801.49 197.72 52485.83 88888.00 2016-02-09 10:12:34.404 040 11801.48 197.72 52485.87 88888.00 2016-02-09 10:12:34.904 040 11801.51 197.71 52485.84 88888.00 2016-02-09 10:12:35.404 040 11801.51 197.71 52485.86 88888.00 2016-02-09 10:12:35.904 040 11801.50 197.69 52485.86 88888.00 2016-02-09 10:12:36.404 040 11801.52 197.71 52485.84 88888.00 2016-02-09 10:12:36.904 040 11801.51 197.74 52485.80 88888.00 2016-02-09 10:12:37.404 040 11801.49 197.75 52485.80 88888.00 2016-02-09 10:12:37.904 040 11801.48 197.74 52485.81 88888.00 2016-02-09 10:12:38.404 040 11801.48 197.77 52485.79 88888.00 2016-02-09 10:12:38.904 040 11801.47 197.79 52485.76 88888.00 2016-02-09 10:12:39.404 040 11801.47 197.78 52485.75 88888.00 2016-02-09 10:12:39.904 040 11801.46 197.77 52485.75 88888.00 2016-02-09 10:12:40.404 040 11801.49 197.73 52485.78 88888.00 2016-02-09 10:12:40.904 040 11801.53 197.71 52485.82 88888.00 2016-02-09 10:12:41.404 040 11801.52 197.68 52485.81 88888.00 2016-02-09 10:12:41.904 040 11801.51 197.64 52485.78 88888.00 2016-02-09 10:12:42.404 040 11801.55 197.65 52485.79 88888.00 2016-02-09 10:12:42.904 040 11801.55 197.64 52485.79 88888.00 2016-02-09 10:12:43.404 040 11801.56 197.65 52485.80 88888.00 2016-02-09 10:12:43.904 040 11801.55 197.69 52485.79 88888.00 2016-02-09 10:12:44.404 040 11801.53 197.77 52485.74 88888.00 2016-02-09 10:12:44.904 040 11801.57 197.79 52485.74 88888.00 2016-02-09 10:12:45.404 040 11801.58 197.79 52485.75 88888.00 2016-02-09 10:12:45.904 040 11801.58 197.73 52485.76 88888.00 2016-02-09 10:12:46.404 040 11801.57 197.70 52485.73 88888.00 2016-02-09 10:12:46.904 040 11801.58 197.71 52485.72 88888.00 2016-02-09 10:12:47.404 040 11801.57 197.70 52485.72 88888.00 2016-02-09 10:12:47.904 040 11801.53 197.66 52485.70 88888.00 2016-02-09 10:12:48.404 040 11801.55 197.62 52485.70 88888.00 2016-02-09 10:12:48.904 040 11801.52 197.65 52485.69 88888.00 2016-02-09 10:12:49.404 040 11801.53 197.66 52485.67 88888.00 2016-02-09 10:12:49.904 040 11801.56 197.68 52485.69 88888.00 2016-02-09 10:12:50.404 040 11801.58 197.69 52485.71 88888.00 2016-02-09 10:12:50.904 040 11801.60 197.70 52485.70 88888.00 2016-02-09 10:12:51.404 040 11801.59 197.69 52485.72 88888.00 2016-02-09 10:12:51.904 040 11801.59 197.65 52485.72 88888.00 2016-02-09 10:12:52.404 040 11801.60 197.64 52485.74 88888.00 2016-02-09 10:12:52.904 040 11801.63 197.69 52485.73 88888.00 2016-02-09 10:12:53.404 040 11801.61 197.65 52485.71 88888.00 2016-02-09 10:12:53.904 040 11801.63 197.64 52485.71 88888.00 2016-02-09 10:12:54.404 040 11801.60 197.69 52485.72 88888.00 2016-02-09 10:12:54.904 040 11801.60 197.71 52485.71 88888.00 2016-02-09 10:12:55.404 040 11801.60 197.68 52485.71 88888.00 2016-02-09 10:12:55.904 040 11801.61 197.65 52485.70 88888.00 2016-02-09 10:12:56.404 040 11801.59 197.66 52485.69 88888.00 2016-02-09 10:12:56.904 040 11801.57 197.66 52485.67 88888.00 2016-02-09 10:12:57.404 040 11801.60 197.69 52485.70 88888.00 2016-02-09 10:12:57.904 040 11801.63 197.69 52485.72 88888.00 2016-02-09 10:12:58.404 040 11801.64 197.71 52485.74 88888.00 2016-02-09 10:12:58.904 040 11801.66 197.65 52485.74 88888.00 2016-02-09 10:12:59.404 040 11801.65 197.65 52485.72 88888.00 2016-02-09 10:12:59.904 040 11801.65 197.71 52485.69 88888.00 2016-02-09 10:13:00.404 040 11801.66 197.69 52485.70 88888.00 2016-02-09 10:13:00.904 040 11801.64 197.65 52485.70 88888.00 2016-02-09 10:13:01.404 040 11801.68 197.66 52485.69 88888.00 2016-02-09 10:13:01.904 040 11801.69 197.70 52485.67 88888.00 2016-02-09 10:13:02.404 040 11801.68 197.70 52485.65 88888.00 2016-02-09 10:13:02.904 040 11801.66 197.69 52485.65 88888.00 2016-02-09 10:13:03.404 040 11801.66 197.69 52485.65 88888.00 2016-02-09 10:13:03.904 040 11801.70 197.73 52485.63 88888.00 2016-02-09 10:13:04.404 040 11801.74 197.72 52485.62 88888.00 2016-02-09 10:13:04.904 040 11801.72 197.70 52485.63 88888.00 2016-02-09 10:13:05.404 040 11801.69 197.68 52485.65 88888.00 2016-02-09 10:13:05.904 040 11801.68 197.69 52485.69 88888.00 2016-02-09 10:13:06.404 040 11801.69 197.70 52485.69 88888.00 2016-02-09 10:13:06.904 040 11801.69 197.70 52485.71 88888.00 2016-02-09 10:13:07.404 040 11801.69 197.66 52485.69 88888.00 2016-02-09 10:13:07.904 040 11801.68 197.71 52485.65 88888.00 2016-02-09 10:13:08.404 040 11801.65 197.71 52485.67 88888.00 2016-02-09 10:13:08.904 040 11801.64 197.68 52485.67 88888.00 2016-02-09 10:13:09.404 040 11801.60 197.68 52485.64 88888.00 2016-02-09 10:13:09.904 040 11801.60 197.65 52485.69 88888.00 2016-02-09 10:13:10.404 040 11801.63 197.63 52485.69 88888.00 2016-02-09 10:13:10.904 040 11801.65 197.69 52485.69 88888.00 2016-02-09 10:13:11.404 040 11801.68 197.73 52485.69 88888.00 2016-02-09 10:13:11.904 040 11801.68 197.72 52485.69 88888.00 2016-02-09 10:13:12.404 040 11801.64 197.69 52485.71 88888.00 2016-02-09 10:13:12.904 040 11801.61 197.65 52485.69 88888.00 2016-02-09 10:13:13.404 040 11801.61 197.70 52485.71 88888.00 2016-02-09 10:13:13.904 040 11801.59 197.71 52485.70 88888.00 2016-02-09 10:13:14.404 040 11801.57 197.73 52485.71 88888.00 2016-02-09 10:13:14.904 040 11801.59 197.70 52485.72 88888.00 2016-02-09 10:13:15.404 040 11801.59 197.69 52485.70 88888.00 2016-02-09 10:13:15.904 040 11801.57 197.71 52485.69 88888.00 2016-02-09 10:13:16.404 040 11801.58 197.73 52485.69 88888.00 2016-02-09 10:13:16.904 040 11801.56 197.74 52485.66 88888.00 2016-02-09 10:13:17.404 040 11801.56 197.77 52485.66 88888.00 2016-02-09 10:13:17.904 040 11801.55 197.78 52485.69 88888.00 2016-02-09 10:13:18.404 040 11801.56 197.75 52485.70 88888.00 2016-02-09 10:13:18.904 040 11801.58 197.78 52485.66 88888.00 2016-02-09 10:13:19.404 040 11801.60 197.79 52485.66 88888.00 2016-02-09 10:13:19.904 040 11801.53 197.78 52485.64 88888.00 2016-02-09 10:13:20.404 040 11801.51 197.77 52485.65 88888.00 2016-02-09 10:13:20.904 040 11801.53 197.78 52485.69 88888.00 2016-02-09 10:13:21.404 040 11801.55 197.80 52485.72 88888.00 2016-02-09 10:13:21.904 040 11801.60 197.79 52485.69 88888.00 2016-02-09 10:13:22.404 040 11801.60 197.78 52485.67 88888.00 2016-02-09 10:13:22.904 040 11801.59 197.78 52485.70 88888.00 2016-02-09 10:13:23.404 040 11801.60 197.80 52485.72 88888.00 2016-02-09 10:13:23.904 040 11801.58 197.81 52485.70 88888.00 2016-02-09 10:13:24.404 040 11801.60 197.78 52485.65 88888.00 2016-02-09 10:13:24.904 040 11801.63 197.72 52485.66 88888.00 2016-02-09 10:13:25.404 040 11801.66 197.70 52485.69 88888.00 2016-02-09 10:13:25.904 040 11801.63 197.71 52485.66 88888.00 2016-02-09 10:13:26.404 040 11801.61 197.72 52485.64 88888.00 2016-02-09 10:13:26.904 040 11801.65 197.70 52485.67 88888.00 2016-02-09 10:13:27.404 040 11801.60 197.71 52485.70 88888.00 2016-02-09 10:13:27.904 040 11801.58 197.71 52485.66 88888.00 2016-02-09 10:13:28.404 040 11801.55 197.77 52485.67 88888.00 2016-02-09 10:13:28.904 040 11801.53 197.77 52485.71 88888.00 2016-02-09 10:13:29.404 040 11801.58 197.74 52485.66 88888.00 2016-02-09 10:13:29.904 040 11801.59 197.73 52485.65 88888.00 2016-02-09 10:13:30.404 040 11801.60 197.71 52485.67 88888.00 2016-02-09 10:13:30.904 040 11801.65 197.69 52485.69 88888.00 2016-02-09 10:13:31.404 040 11801.65 197.71 52485.70 88888.00 2016-02-09 10:13:31.904 040 11801.61 197.70 52485.74 88888.00 2016-02-09 10:13:32.404 040 11801.59 197.68 52485.80 88888.00 2016-02-09 10:13:32.904 040 11801.58 197.70 52485.78 88888.00 2016-02-09 10:13:33.404 040 11801.57 197.70 52485.74 88888.00 2016-02-09 10:13:33.904 040 11801.56 197.64 52485.74 88888.00 2016-02-09 10:13:34.404 040 11801.55 197.56 52485.73 88888.00 2016-02-09 10:13:34.904 040 11801.56 197.58 52485.71 88888.00 2016-02-09 10:13:35.404 040 11801.58 197.53 52485.72 88888.00 2016-02-09 10:13:35.904 040 11801.56 197.53 52485.73 88888.00 2016-02-09 10:13:36.404 040 11801.59 197.60 52485.67 88888.00 2016-02-09 10:13:36.904 040 11801.60 197.61 52485.66 88888.00 2016-02-09 10:13:37.404 040 11801.60 197.60 52485.66 88888.00 2016-02-09 10:13:37.904 040 11801.55 197.58 52485.62 88888.00 2016-02-09 10:13:38.404 040 11801.53 197.61 52485.66 88888.00 2016-02-09 10:13:38.904 040 11801.57 197.62 52485.71 88888.00 2016-02-09 10:13:39.405 040 11801.58 197.64 52485.71 88888.00 2016-02-09 10:13:39.905 040 11801.58 197.65 52485.74 88888.00 2016-02-09 10:13:40.405 040 11801.56 197.61 52485.73 88888.00 2016-02-09 10:13:40.905 040 11801.53 197.56 52485.70 88888.00 2016-02-09 10:13:41.405 040 11801.57 197.54 52485.73 88888.00 2016-02-09 10:13:41.905 040 11801.55 197.54 52485.71 88888.00 2016-02-09 10:13:42.405 040 11801.57 197.58 52485.67 88888.00 2016-02-09 10:13:42.905 040 11801.61 197.60 52485.65 88888.00 2016-02-09 10:13:43.405 040 11801.59 197.60 52485.65 88888.00 2016-02-09 10:13:43.905 040 11801.58 197.61 52485.66 88888.00 2016-02-09 10:13:44.405 040 11801.55 197.61 52485.70 88888.00 2016-02-09 10:13:44.905 040 11801.55 197.61 52485.70 88888.00 2016-02-09 10:13:45.405 040 11801.57 197.61 52485.67 88888.00 2016-02-09 10:13:45.905 040 11801.58 197.55 52485.70 88888.00 2016-02-09 10:13:46.405 040 11801.57 197.58 52485.67 88888.00 2016-02-09 10:13:46.905 040 11801.57 197.59 52485.66 88888.00 2016-02-09 10:13:47.405 040 11801.57 197.54 52485.66 88888.00 2016-02-09 10:13:47.905 040 11801.57 197.52 52485.71 88888.00 2016-02-09 10:13:48.405 040 11801.58 197.55 52485.73 88888.00 2016-02-09 10:13:48.905 040 11801.57 197.54 52485.71 88888.00 2016-02-09 10:13:49.405 040 11801.58 197.54 52485.72 88888.00 2016-02-09 10:13:49.905 040 11801.57 197.52 52485.66 88888.00 2016-02-09 10:13:50.405 040 11801.56 197.50 52485.64 88888.00 2016-02-09 10:13:50.905 040 11801.59 197.53 52485.70 88888.00 2016-02-09 10:13:51.405 040 11801.58 197.53 52485.70 88888.00 2016-02-09 10:13:51.905 040 11801.56 197.52 52485.67 88888.00 2016-02-09 10:13:52.405 040 11801.56 197.49 52485.66 88888.00 2016-02-09 10:13:52.905 040 11801.60 197.48 52485.66 88888.00 2016-02-09 10:13:53.405 040 11801.59 197.46 52485.66 88888.00 2016-02-09 10:13:53.905 040 11801.56 197.48 52485.66 88888.00 2016-02-09 10:13:54.405 040 11801.58 197.49 52485.64 88888.00 2016-02-09 10:13:54.905 040 11801.58 197.50 52485.61 88888.00 2016-02-09 10:13:55.405 040 11801.58 197.50 52485.57 88888.00 2016-02-09 10:13:55.905 040 11801.57 197.46 52485.60 88888.00 2016-02-09 10:13:56.405 040 11801.55 197.44 52485.63 88888.00 2016-02-09 10:13:56.905 040 11801.52 197.46 52485.60 88888.00 2016-02-09 10:13:57.405 040 11801.53 197.46 52485.57 88888.00 2016-02-09 10:13:57.905 040 11801.53 197.46 52485.62 88888.00 2016-02-09 10:13:58.405 040 11801.57 197.48 52485.66 88888.00 2016-02-09 10:13:58.905 040 11801.58 197.46 52485.69 88888.00 2016-02-09 10:13:59.405 040 11801.55 197.42 52485.66 88888.00 2016-02-09 10:13:59.905 040 11801.53 197.42 52485.67 88888.00 2016-02-09 10:14:00.405 040 11801.58 197.40 52485.69 88888.00 2016-02-09 10:14:00.905 040 11801.61 197.42 52485.64 88888.00 2016-02-09 10:14:01.405 040 11801.59 197.43 52485.62 88888.00 2016-02-09 10:14:01.905 040 11801.58 197.45 52485.61 88888.00 2016-02-09 10:14:02.405 040 11801.61 197.41 52485.57 88888.00 2016-02-09 10:14:02.905 040 11801.63 197.41 52485.57 88888.00 2016-02-09 10:14:03.405 040 11801.59 197.42 52485.57 88888.00 2016-02-09 10:14:03.905 040 11801.58 197.36 52485.58 88888.00 2016-02-09 10:14:04.405 040 11801.56 197.34 52485.58 88888.00 2016-02-09 10:14:04.905 040 11801.57 197.32 52485.61 88888.00 2016-02-09 10:14:05.405 040 11801.59 197.34 52485.61 88888.00 2016-02-09 10:14:05.905 040 11801.64 197.33 52485.60 88888.00 2016-02-09 10:14:06.405 040 11801.65 197.34 52485.60 88888.00 2016-02-09 10:14:06.905 040 11801.61 197.37 52485.58 88888.00 2016-02-09 10:14:07.405 040 11801.60 197.36 52485.57 88888.00 2016-02-09 10:14:07.905 040 11801.53 197.33 52485.58 88888.00 2016-02-09 10:14:08.405 040 11801.58 197.33 52485.62 88888.00 2016-02-09 10:14:08.905 040 11801.60 197.34 52485.63 88888.00 2016-02-09 10:14:09.405 040 11801.60 197.35 52485.63 88888.00 2016-02-09 10:14:09.905 040 11801.55 197.39 52485.61 88888.00 2016-02-09 10:14:10.405 040 11801.51 197.42 52485.58 88888.00 2016-02-09 10:14:10.905 040 11801.50 197.43 52485.64 88888.00 2016-02-09 10:14:11.405 040 11801.49 197.43 52485.62 88888.00 2016-02-09 10:14:11.905 040 11801.51 197.42 52485.60 88888.00 2016-02-09 10:14:12.405 040 11801.53 197.36 52485.57 88888.00 2016-02-09 10:14:12.905 040 11801.55 197.34 52485.55 88888.00 2016-02-09 10:14:13.405 040 11801.53 197.33 52485.56 88888.00 2016-02-09 10:14:13.905 040 11801.50 197.31 52485.57 88888.00 2016-02-09 10:14:14.405 040 11801.49 197.36 52485.58 88888.00 2016-02-09 10:14:14.905 040 11801.51 197.36 52485.57 88888.00 2016-02-09 10:14:15.405 040 11801.53 197.37 52485.58 88888.00 2016-02-09 10:14:15.905 040 11801.59 197.35 52485.61 88888.00 2016-02-09 10:14:16.405 040 11801.63 197.36 52485.62 88888.00 2016-02-09 10:14:16.905 040 11801.60 197.37 52485.61 88888.00 2016-02-09 10:14:17.405 040 11801.58 197.37 52485.56 88888.00 2016-02-09 10:14:17.905 040 11801.59 197.36 52485.57 88888.00 2016-02-09 10:14:18.405 040 11801.59 197.36 52485.58 88888.00 2016-02-09 10:14:18.905 040 11801.55 197.36 52485.58 88888.00 2016-02-09 10:14:19.405 040 11801.53 197.35 52485.62 88888.00 2016-02-09 10:14:19.905 040 11801.58 197.36 52485.63 88888.00 2016-02-09 10:14:20.405 040 11801.58 197.36 52485.64 88888.00 2016-02-09 10:14:20.905 040 11801.55 197.37 52485.63 88888.00 2016-02-09 10:14:21.405 040 11801.52 197.36 52485.63 88888.00 2016-02-09 10:14:21.905 040 11801.53 197.36 52485.61 88888.00 2016-02-09 10:14:22.405 040 11801.53 197.39 52485.61 88888.00 2016-02-09 10:14:22.905 040 11801.58 197.40 52485.62 88888.00 2016-02-09 10:14:23.405 040 11801.56 197.41 52485.64 88888.00 2016-02-09 10:14:23.905 040 11801.56 197.33 52485.65 88888.00 2016-02-09 10:14:24.405 040 11801.55 197.31 52485.66 88888.00 2016-02-09 10:14:24.905 040 11801.53 197.30 52485.67 88888.00 2016-02-09 10:14:25.405 040 11801.56 197.30 52485.65 88888.00 2016-02-09 10:14:25.905 040 11801.57 197.26 52485.62 88888.00 2016-02-09 10:14:26.405 040 11801.58 197.22 52485.66 88888.00 2016-02-09 10:14:26.905 040 11801.59 197.23 52485.66 88888.00 2016-02-09 10:14:27.405 040 11801.59 197.27 52485.66 88888.00 2016-02-09 10:14:27.905 040 11801.57 197.27 52485.63 88888.00 2016-02-09 10:14:28.405 040 11801.56 197.29 52485.60 88888.00 2016-02-09 10:14:28.905 040 11801.56 197.24 52485.62 88888.00 2016-02-09 10:14:29.405 040 11801.60 197.23 52485.66 88888.00 2016-02-09 10:14:29.905 040 11801.61 197.26 52485.65 88888.00 2016-02-09 10:14:30.405 040 11801.60 197.29 52485.63 88888.00 2016-02-09 10:14:30.905 040 11801.57 197.25 52485.64 88888.00 2016-02-09 10:14:31.405 040 11801.57 197.24 52485.65 88888.00 2016-02-09 10:14:31.905 040 11801.60 197.21 52485.66 88888.00 2016-02-09 10:14:32.405 040 11801.61 197.21 52485.69 88888.00 2016-02-09 10:14:32.905 040 11801.60 197.22 52485.66 88888.00 2016-02-09 10:14:33.405 040 11801.59 197.21 52485.62 88888.00 2016-02-09 10:14:33.905 040 11801.58 197.23 52485.62 88888.00 2016-02-09 10:14:34.405 040 11801.56 197.24 52485.61 88888.00 2016-02-09 10:14:34.905 040 11801.58 197.27 52485.58 88888.00 2016-02-09 10:14:35.405 040 11801.61 197.26 52485.64 88888.00 2016-02-09 10:14:35.905 040 11801.67 197.27 52485.62 88888.00 2016-02-09 10:14:36.405 040 11801.67 197.26 52485.63 88888.00 2016-02-09 10:14:36.905 040 11801.66 197.25 52485.61 88888.00 2016-02-09 10:14:37.405 040 11801.68 197.23 52485.58 88888.00 2016-02-09 10:14:37.905 040 11801.69 197.19 52485.60 88888.00 2016-02-09 10:14:38.405 040 11801.70 197.22 52485.63 88888.00 2016-02-09 10:14:38.905 040 11801.67 197.21 52485.62 88888.00 2016-02-09 10:14:39.405 040 11801.68 197.17 52485.62 88888.00 2016-02-09 10:14:39.905 040 11801.72 197.17 52485.64 88888.00 2016-02-09 10:14:40.405 040 11801.69 197.19 52485.61 88888.00 2016-02-09 10:14:40.905 040 11801.63 197.19 52485.63 88888.00 2016-02-09 10:14:41.405 040 11801.63 197.22 52485.63 88888.00 2016-02-09 10:14:41.905 040 11801.63 197.24 52485.61 88888.00 2016-02-09 10:14:42.405 040 11801.67 197.29 52485.61 88888.00 2016-02-09 10:14:42.905 040 11801.68 197.27 52485.58 88888.00 2016-02-09 10:14:43.405 040 11801.69 197.25 52485.57 88888.00 2016-02-09 10:14:43.905 040 11801.67 197.24 52485.54 88888.00 2016-02-09 10:14:44.405 040 11801.67 197.26 52485.53 88888.00 2016-02-09 10:14:44.905 040 11801.68 197.29 52485.54 88888.00 2016-02-09 10:14:45.405 040 11801.67 197.29 52485.49 88888.00 2016-02-09 10:14:45.905 040 11801.65 197.24 52485.51 88888.00 2016-02-09 10:14:46.405 040 11801.67 197.25 52485.53 88888.00 2016-02-09 10:14:46.905 040 11801.66 197.29 52485.54 88888.00 2016-02-09 10:14:47.405 040 11801.65 197.29 52485.53 88888.00 2016-02-09 10:14:47.905 040 11801.65 197.27 52485.54 88888.00 2016-02-09 10:14:48.405 040 11801.65 197.26 52485.53 88888.00 2016-02-09 10:14:48.905 040 11801.67 197.25 52485.58 88888.00 2016-02-09 10:14:49.405 040 11801.68 197.25 52485.55 88888.00 2016-02-09 10:14:49.905 040 11801.70 197.26 52485.48 88888.00 2016-02-09 10:14:50.405 040 11801.74 197.26 52485.49 88888.00 2016-02-09 10:14:50.905 040 11801.72 197.25 52485.52 88888.00 2016-02-09 10:14:51.405 040 11801.66 197.29 52485.52 88888.00 2016-02-09 10:14:51.905 040 11801.65 197.30 52485.49 88888.00 2016-02-09 10:14:52.405 040 11801.63 197.30 52485.53 88888.00 2016-02-09 10:14:52.905 040 11801.60 197.26 52485.58 88888.00 2016-02-09 10:14:53.405 040 11801.64 197.21 52485.57 88888.00 2016-02-09 10:14:53.905 040 11801.68 197.21 52485.56 88888.00 2016-02-09 10:14:54.405 040 11801.66 197.26 52485.57 88888.00 2016-02-09 10:14:54.905 040 11801.67 197.26 52485.55 88888.00 2016-02-09 10:14:55.405 040 11801.67 197.23 52485.47 88888.00 2016-02-09 10:14:55.905 040 11801.68 197.23 52485.48 88888.00 2016-02-09 10:14:56.405 040 11801.67 197.22 52485.48 88888.00 2016-02-09 10:14:56.905 040 11801.66 197.21 52485.46 88888.00 2016-02-09 10:14:57.405 040 11801.69 197.23 52485.48 88888.00 2016-02-09 10:14:57.905 040 11801.69 197.29 52485.52 88888.00 2016-02-09 10:14:58.405 040 11801.72 197.30 52485.54 88888.00 2016-02-09 10:14:58.905 040 11801.69 197.30 52485.53 88888.00 2016-02-09 10:14:59.405 040 11801.67 197.30 52485.51 88888.00 2016-02-09 10:14:59.905 040 11801.70 197.29 52485.49 88888.00 2016-02-09 10:15:00.405 040 11801.73 197.27 52485.52 88888.00 2016-02-09 10:15:00.905 040 11801.77 197.25 52485.49 88888.00 2016-02-09 10:15:01.405 040 11801.81 197.20 52485.48 88888.00 2016-02-09 10:15:01.905 040 11801.81 197.25 52485.52 88888.00 2016-02-09 10:15:02.405 040 11801.82 197.27 52485.51 88888.00 2016-02-09 10:15:02.905 040 11801.85 197.25 52485.49 88888.00 2016-02-09 10:15:03.405 040 11801.84 197.24 52485.46 88888.00 2016-02-09 10:15:03.905 040 11801.87 197.24 52485.47 88888.00 2016-02-09 10:15:04.405 040 11801.87 197.23 52485.47 88888.00 2016-02-09 10:15:04.905 040 11801.83 197.24 52485.48 88888.00 2016-02-09 10:15:05.405 040 11801.82 197.26 52485.49 88888.00 2016-02-09 10:15:05.905 040 11801.82 197.25 52485.46 88888.00 2016-02-09 10:15:06.405 040 11801.79 197.26 52485.48 88888.00 2016-02-09 10:15:06.905 040 11801.77 197.25 52485.48 88888.00 2016-02-09 10:15:07.405 040 11801.78 197.23 52485.46 88888.00 2016-02-09 10:15:07.905 040 11801.79 197.26 52485.47 88888.00 2016-02-09 10:15:08.405 040 11801.85 197.24 52485.47 88888.00 2016-02-09 10:15:08.905 040 11801.91 197.21 52485.45 88888.00 2016-02-09 10:15:09.405 040 11801.88 197.22 52485.46 88888.00 2016-02-09 10:15:09.905 040 11801.86 197.26 52485.49 88888.00 2016-02-09 10:15:10.405 040 11801.87 197.26 52485.53 88888.00 2016-02-09 10:15:10.905 040 11801.87 197.24 52485.49 88888.00 2016-02-09 10:15:11.405 040 11801.87 197.25 52485.52 88888.00 2016-02-09 10:15:11.905 040 11801.86 197.23 52485.52 88888.00 2016-02-09 10:15:12.405 040 11801.85 197.23 52485.48 88888.00 2016-02-09 10:15:12.905 040 11801.83 197.25 52485.51 88888.00 2016-02-09 10:15:13.405 040 11801.86 197.21 52485.47 88888.00 2016-02-09 10:15:13.905 040 11801.91 197.17 52485.47 88888.00 2016-02-09 10:15:14.405 040 11801.86 197.14 52485.47 88888.00 2016-02-09 10:15:14.905 040 11801.90 197.15 52485.45 88888.00 2016-02-09 10:15:15.405 040 11801.95 197.16 52485.44 88888.00 2016-02-09 10:15:15.905 040 11801.95 197.17 52485.46 88888.00 2016-02-09 10:15:16.405 040 11801.92 197.16 52485.45 88888.00 2016-02-09 10:15:16.905 040 11801.90 197.13 52485.44 88888.00 2016-02-09 10:15:17.405 040 11801.88 197.15 52485.44 88888.00 2016-02-09 10:15:17.905 040 11801.90 197.15 52485.43 88888.00 2016-02-09 10:15:18.405 040 11801.91 197.13 52485.42 88888.00 2016-02-09 10:15:18.905 040 11801.90 197.14 52485.42 88888.00 2016-02-09 10:15:19.405 040 11801.87 197.17 52485.39 88888.00 2016-02-09 10:15:19.905 040 11801.91 197.17 52485.40 88888.00 2016-02-09 10:15:20.405 040 11801.95 197.12 52485.42 88888.00 2016-02-09 10:15:20.905 040 11801.98 197.08 52485.42 88888.00 2016-02-09 10:15:21.405 040 11801.93 197.07 52485.39 88888.00 2016-02-09 10:15:21.905 040 11801.91 197.07 52485.43 88888.00 2016-02-09 10:15:22.405 040 11801.92 197.07 52485.40 88888.00 2016-02-09 10:15:22.905 040 11801.92 197.05 52485.39 88888.00 2016-02-09 10:15:23.405 040 11801.95 197.04 52485.36 88888.00 2016-02-09 10:15:23.905 040 11801.94 197.05 52485.34 88888.00 2016-02-09 10:15:24.405 040 11801.88 197.04 52485.34 88888.00 2016-02-09 10:15:24.905 040 11801.88 197.01 52485.35 88888.00 2016-02-09 10:15:25.405 040 11801.87 196.98 52485.35 88888.00 2016-02-09 10:15:25.905 040 11801.81 196.95 52485.38 88888.00 2016-02-09 10:15:26.405 040 11801.81 196.92 52485.37 88888.00 2016-02-09 10:15:26.905 040 11801.84 196.94 52485.39 88888.00 2016-02-09 10:15:27.405 040 11801.85 196.94 52485.40 88888.00 2016-02-09 10:15:27.905 040 11801.83 196.91 52485.38 88888.00 2016-02-09 10:15:28.405 040 11801.83 196.90 52485.31 88888.00 2016-02-09 10:15:28.905 040 11801.79 196.95 52485.35 88888.00 2016-02-09 10:15:29.405 040 11801.76 196.94 52485.37 88888.00 2016-02-09 10:15:29.905 040 11801.73 196.93 52485.37 88888.00 2016-02-09 10:15:30.405 040 11801.69 196.90 52485.31 88888.00 2016-02-09 10:15:30.905 040 11801.73 196.86 52485.28 88888.00 2016-02-09 10:15:31.405 040 11801.70 196.84 52485.28 88888.00 2016-02-09 10:15:31.905 040 11801.69 196.83 52485.29 88888.00 2016-02-09 10:15:32.405 040 11801.74 196.87 52485.27 88888.00 2016-02-09 10:15:32.905 040 11801.76 196.90 52485.26 88888.00 2016-02-09 10:15:33.405 040 11801.70 196.86 52485.26 88888.00 2016-02-09 10:15:33.905 040 11801.64 196.81 52485.27 88888.00 2016-02-09 10:15:34.405 040 11801.61 196.81 52485.28 88888.00 2016-02-09 10:15:34.905 040 11801.64 196.83 52485.28 88888.00 2016-02-09 10:15:35.405 040 11801.68 196.84 52485.29 88888.00 2016-02-09 10:15:35.905 040 11801.63 196.83 52485.30 88888.00 2016-02-09 10:15:36.405 040 11801.56 196.82 52485.30 88888.00 2016-02-09 10:15:36.905 040 11801.56 196.81 52485.30 88888.00 2016-02-09 10:15:37.405 040 11801.55 196.78 52485.28 88888.00 2016-02-09 10:15:37.905 040 11801.50 196.77 52485.28 88888.00 2016-02-09 10:15:38.405 040 11801.50 196.77 52485.27 88888.00 2016-02-09 10:15:38.905 040 11801.52 196.76 52485.28 88888.00 2016-02-09 10:15:39.405 040 11801.51 196.78 52485.27 88888.00 2016-02-09 10:15:39.905 040 11801.48 196.82 52485.28 88888.00 2016-02-09 10:15:40.405 040 11801.48 196.82 52485.26 88888.00 2016-02-09 10:15:40.905 040 11801.47 196.85 52485.25 88888.00 2016-02-09 10:15:41.405 040 11801.43 196.81 52485.20 88888.00 2016-02-09 10:15:41.905 040 11801.42 196.82 52485.21 88888.00 2016-02-09 10:15:42.405 040 11801.42 196.81 52485.25 88888.00 2016-02-09 10:15:42.905 040 11801.38 196.79 52485.26 88888.00 2016-02-09 10:15:43.405 040 11801.33 196.77 52485.26 88888.00 2016-02-09 10:15:43.905 040 11801.31 196.77 52485.25 88888.00 2016-02-09 10:15:44.405 040 11801.30 196.82 52485.25 88888.00 2016-02-09 10:15:44.905 040 11801.26 196.83 52485.27 88888.00 2016-02-09 10:15:45.405 040 11801.23 196.82 52485.26 88888.00 2016-02-09 10:15:45.905 040 11801.28 196.81 52485.21 88888.00 2016-02-09 10:15:46.405 040 11801.26 196.82 52485.19 88888.00 2016-02-09 10:15:46.905 040 11801.22 196.81 52485.20 88888.00 2016-02-09 10:15:47.405 040 11801.23 196.77 52485.21 88888.00 2016-02-09 10:15:47.905 040 11801.23 196.76 52485.20 88888.00 2016-02-09 10:15:48.405 040 11801.22 196.78 52485.20 88888.00 2016-02-09 10:15:48.905 040 11801.16 196.79 52485.17 88888.00 2016-02-09 10:15:49.405 040 11801.13 196.77 52485.19 88888.00 2016-02-09 10:15:49.905 040 11801.14 196.72 52485.18 88888.00 2016-02-09 10:15:50.405 040 11801.11 196.74 52485.19 88888.00 2016-02-09 10:15:50.905 040 11801.07 196.75 52485.21 88888.00 2016-02-09 10:15:51.405 040 11801.08 196.77 52485.18 88888.00 2016-02-09 10:15:51.905 040 11801.06 196.78 52485.12 88888.00 2016-02-09 10:15:52.405 040 11801.05 196.75 52485.10 88888.00 2016-02-09 10:15:52.905 040 11801.05 196.74 52485.12 88888.00 2016-02-09 10:15:53.405 040 11801.05 196.77 52485.16 88888.00 2016-02-09 10:15:53.905 040 11801.04 196.81 52485.20 88888.00 2016-02-09 10:15:54.405 040 11801.02 196.77 52485.18 88888.00 2016-02-09 10:15:54.905 040 11800.96 196.79 52485.17 88888.00 2016-02-09 10:15:55.405 040 11800.95 196.77 52485.17 88888.00 2016-02-09 10:15:55.905 040 11800.94 196.75 52485.18 88888.00 2016-02-09 10:15:56.405 040 11800.93 196.76 52485.17 88888.00 2016-02-09 10:15:56.905 040 11800.89 196.78 52485.19 88888.00 2016-02-09 10:15:57.405 040 11800.86 196.82 52485.19 88888.00 2016-02-09 10:15:57.905 040 11800.82 196.81 52485.18 88888.00 2016-02-09 10:15:58.405 040 11800.82 196.85 52485.16 88888.00 2016-02-09 10:15:58.905 040 11800.79 196.86 52485.19 88888.00 2016-02-09 10:15:59.405 040 11800.76 196.87 52485.25 88888.00 2016-02-09 10:15:59.905 040 11800.79 196.86 52485.23 88888.00 2016-02-09 10:16:00.405 040 11800.76 196.87 52485.21 88888.00 2016-02-09 10:16:00.905 040 11800.74 196.88 52485.21 88888.00 2016-02-09 10:16:01.405 040 11800.72 196.91 52485.20 88888.00 2016-02-09 10:16:01.905 040 11800.69 196.92 52485.17 88888.00 2016-02-09 10:16:02.405 040 11800.67 196.88 52485.19 88888.00 2016-02-09 10:16:02.905 040 11800.67 196.91 52485.22 88888.00 2016-02-09 10:16:03.405 040 11800.67 196.92 52485.22 88888.00 2016-02-09 10:16:03.905 040 11800.64 196.94 52485.20 88888.00 2016-02-09 10:16:04.405 040 11800.60 196.96 52485.17 88888.00 2016-02-09 10:16:04.905 040 11800.59 196.96 52485.16 88888.00 2016-02-09 10:16:05.405 040 11800.58 196.96 52485.14 88888.00 2016-02-09 10:16:05.905 040 11800.54 197.03 52485.16 88888.00 2016-02-09 10:16:06.405 040 11800.53 197.05 52485.18 88888.00 2016-02-09 10:16:06.905 040 11800.53 197.05 52485.16 88888.00 2016-02-09 10:16:07.405 040 11800.52 197.00 52485.14 88888.00 2016-02-09 10:16:07.905 040 11800.53 197.02 52485.12 88888.00 2016-02-09 10:16:08.405 040 11800.52 197.05 52485.10 88888.00 2016-02-09 10:16:08.905 040 11800.52 197.06 52485.11 88888.00 2016-02-09 10:16:09.405 040 11800.47 197.11 52485.09 88888.00 2016-02-09 10:16:09.905 040 11800.42 197.15 52485.13 88888.00 2016-02-09 10:16:10.405 040 11800.40 197.15 52485.12 88888.00 2016-02-09 10:16:10.905 040 11800.41 197.19 52485.13 88888.00 2016-02-09 10:16:11.405 040 11800.45 197.20 52485.13 88888.00 2016-02-09 10:16:11.905 040 11800.47 197.23 52485.09 88888.00 2016-02-09 10:16:12.405 040 11800.44 197.27 52485.09 88888.00 2016-02-09 10:16:12.905 040 11800.42 197.25 52485.10 88888.00 2016-02-09 10:16:13.405 040 11800.36 197.30 52485.10 88888.00 2016-02-09 10:16:13.905 040 11800.40 197.33 52485.09 88888.00 2016-02-09 10:16:14.405 040 11800.38 197.35 52485.10 88888.00 2016-02-09 10:16:14.905 040 11800.37 197.31 52485.05 88888.00 2016-02-09 10:16:15.405 040 11800.36 197.32 52485.09 88888.00 2016-02-09 10:16:15.905 040 11800.33 197.34 52485.10 88888.00 2016-02-09 10:16:16.405 040 11800.34 197.37 52485.09 88888.00 2016-02-09 10:16:16.905 040 11800.36 197.39 52485.12 88888.00 2016-02-09 10:16:17.405 040 11800.40 197.36 52485.12 88888.00 2016-02-09 10:16:17.905 040 11800.38 197.34 52485.14 88888.00 2016-02-09 10:16:18.405 040 11800.33 197.40 52485.12 88888.00 2016-02-09 10:16:18.905 040 11800.34 197.41 52485.13 88888.00 2016-02-09 10:16:19.405 040 11800.35 197.43 52485.16 88888.00 2016-02-09 10:16:19.905 040 11800.35 197.44 52485.14 88888.00 2016-02-09 10:16:20.405 040 11800.34 197.45 52485.13 88888.00 2016-02-09 10:16:20.905 040 11800.35 197.48 52485.14 88888.00 2016-02-09 10:16:21.405 040 11800.38 197.46 52485.13 88888.00 2016-02-09 10:16:21.905 040 11800.42 197.46 52485.13 88888.00 2016-02-09 10:16:22.405 040 11800.41 197.49 52485.14 88888.00 2016-02-09 10:16:22.905 040 11800.38 197.45 52485.11 88888.00 2016-02-09 10:16:23.405 040 11800.37 197.48 52485.12 88888.00 2016-02-09 10:16:23.905 040 11800.37 197.51 52485.16 88888.00 2016-02-09 10:16:24.405 040 11800.40 197.50 52485.12 88888.00 2016-02-09 10:16:24.905 040 11800.40 197.52 52485.12 88888.00 2016-02-09 10:16:25.405 040 11800.41 197.53 52485.09 88888.00 2016-02-09 10:16:25.905 040 11800.38 197.55 52485.07 88888.00 2016-02-09 10:16:26.405 040 11800.37 197.59 52485.04 88888.00 2016-02-09 10:16:26.905 040 11800.42 197.61 52485.05 88888.00 2016-02-09 10:16:27.405 040 11800.41 197.62 52485.04 88888.00 2016-02-09 10:16:27.905 040 11800.41 197.61 52485.03 88888.00 2016-02-09 10:16:28.405 040 11800.42 197.63 52485.04 88888.00 2016-02-09 10:16:28.905 040 11800.43 197.65 52485.07 88888.00 2016-02-09 10:16:29.405 040 11800.45 197.68 52485.08 88888.00 2016-02-09 10:16:29.905 040 11800.45 197.68 52485.08 88888.00 2016-02-09 10:16:30.405 040 11800.38 197.72 52485.05 88888.00 2016-02-09 10:16:30.905 040 11800.36 197.70 52485.02 88888.00 2016-02-09 10:16:31.405 040 11800.37 197.68 52485.03 88888.00 2016-02-09 10:16:31.905 040 11800.36 197.68 52485.04 88888.00 2016-02-09 10:16:32.405 040 11800.37 197.71 52485.03 88888.00 2016-02-09 10:16:32.905 040 11800.38 197.70 52485.02 88888.00 2016-02-09 10:16:33.405 040 11800.35 197.68 52485.04 88888.00 2016-02-09 10:16:33.905 040 11800.36 197.68 52485.04 88888.00 2016-02-09 10:16:34.406 040 11800.35 197.70 52485.05 88888.00 2016-02-09 10:16:34.906 040 11800.35 197.70 52485.11 88888.00 2016-02-09 10:16:35.406 040 11800.36 197.74 52485.05 88888.00 2016-02-09 10:16:35.906 040 11800.36 197.77 52485.04 88888.00 2016-02-09 10:16:36.406 040 11800.41 197.78 52485.03 88888.00 2016-02-09 10:16:36.906 040 11800.43 197.81 52485.05 88888.00 2016-02-09 10:16:37.406 040 11800.40 197.80 52485.02 88888.00 2016-02-09 10:16:37.906 040 11800.37 197.82 52485.00 88888.00 2016-02-09 10:16:38.406 040 11800.37 197.82 52485.04 88888.00 2016-02-09 10:16:38.906 040 11800.35 197.83 52485.09 88888.00 2016-02-09 10:16:39.406 040 11800.30 197.88 52485.04 88888.00 2016-02-09 10:16:39.906 040 11800.29 197.88 52485.07 88888.00 2016-02-09 10:16:40.406 040 11800.28 197.89 52485.05 88888.00 2016-02-09 10:16:40.906 040 11800.29 197.90 52485.04 88888.00 2016-02-09 10:16:41.406 040 11800.29 197.91 52485.03 88888.00 2016-02-09 10:16:41.906 040 11800.32 197.91 52485.03 88888.00 2016-02-09 10:16:42.406 040 11800.30 197.91 52485.01 88888.00 2016-02-09 10:16:42.906 040 11800.28 197.92 52485.03 88888.00 2016-02-09 10:16:43.406 040 11800.29 197.92 52485.05 88888.00 2016-02-09 10:16:43.906 040 11800.30 197.91 52485.04 88888.00 2016-02-09 10:16:44.406 040 11800.27 197.91 52485.03 88888.00 2016-02-09 10:16:44.906 040 11800.30 197.94 52485.03 88888.00 2016-02-09 10:16:45.406 040 11800.29 197.97 52485.04 88888.00 2016-02-09 10:16:45.906 040 11800.33 197.98 52485.08 88888.00 2016-02-09 10:16:46.406 040 11800.35 197.99 52485.05 88888.00 2016-02-09 10:16:46.906 040 11800.37 197.97 52485.04 88888.00 2016-02-09 10:16:47.406 040 11800.38 197.97 52485.05 88888.00 2016-02-09 10:16:47.906 040 11800.42 197.97 52485.05 88888.00 2016-02-09 10:16:48.406 040 11800.42 198.01 52485.03 88888.00 2016-02-09 10:16:48.906 040 11800.42 198.04 52485.04 88888.00 2016-02-09 10:16:49.406 040 11800.42 198.05 52485.04 88888.00 2016-02-09 10:16:49.906 040 11800.41 198.05 52485.03 88888.00 2016-02-09 10:16:50.406 040 11800.42 198.05 52485.01 88888.00 2016-02-09 10:16:50.906 040 11800.40 198.03 52485.05 88888.00 2016-02-09 10:16:51.406 040 11800.38 198.05 52485.04 88888.00 2016-02-09 10:16:51.906 040 11800.40 198.07 52485.05 88888.00 2016-02-09 10:16:52.406 040 11800.40 198.08 52485.05 88888.00 2016-02-09 10:16:52.906 040 11800.41 198.08 52485.07 88888.00 2016-02-09 10:16:53.406 040 11800.37 198.05 52485.07 88888.00 2016-02-09 10:16:53.906 040 11800.34 198.04 52485.08 88888.00 2016-02-09 10:16:54.406 040 11800.38 198.05 52485.09 88888.00 2016-02-09 10:16:54.906 040 11800.43 198.03 52485.09 88888.00 2016-02-09 10:16:55.406 040 11800.40 198.05 52485.10 88888.00 2016-02-09 10:16:55.906 040 11800.41 198.07 52485.10 88888.00 2016-02-09 10:16:56.406 040 11800.36 198.07 52485.10 88888.00 2016-02-09 10:16:56.906 040 11800.36 198.11 52485.10 88888.00 2016-02-09 10:16:57.406 040 11800.37 198.14 52485.07 88888.00 2016-02-09 10:16:57.906 040 11800.37 198.14 52485.03 88888.00 2016-02-09 10:16:58.406 040 11800.41 198.12 52485.04 88888.00 2016-02-09 10:16:58.906 040 11800.43 198.13 52485.05 88888.00 2016-02-09 10:16:59.406 040 11800.43 198.14 52485.07 88888.00 2016-02-09 10:16:59.906 040 11800.41 198.11 52485.05 88888.00 2016-02-09 10:17:00.406 040 11800.37 198.13 52485.05 88888.00 2016-02-09 10:17:00.906 040 11800.38 198.14 52485.03 88888.00 2016-02-09 10:17:01.406 040 11800.43 198.12 52485.03 88888.00 2016-02-09 10:17:01.906 040 11800.40 198.14 52485.01 88888.00 2016-02-09 10:17:02.406 040 11800.43 198.13 52485.01 88888.00 2016-02-09 10:17:02.906 040 11800.44 198.13 52485.03 88888.00 2016-02-09 10:17:03.406 040 11800.42 198.14 52485.03 88888.00 2016-02-09 10:17:03.906 040 11800.38 198.18 52485.05 88888.00 2016-02-09 10:17:04.406 040 11800.40 198.22 52485.05 88888.00 2016-02-09 10:17:04.906 040 11800.40 198.17 52485.02 88888.00 2016-02-09 10:17:05.406 040 11800.41 198.17 52485.03 88888.00 2016-02-09 10:17:05.906 040 11800.43 198.18 52485.03 88888.00 2016-02-09 10:17:06.406 040 11800.43 198.14 52485.07 88888.00 2016-02-09 10:17:06.906 040 11800.43 198.16 52485.04 88888.00 2016-02-09 10:17:07.406 040 11800.44 198.14 52485.07 88888.00 2016-02-09 10:17:07.906 040 11800.42 198.17 52485.10 88888.00 2016-02-09 10:17:08.406 040 11800.43 198.17 52485.12 88888.00 2016-02-09 10:17:08.906 040 11800.44 198.14 52485.12 88888.00 2016-02-09 10:17:09.406 040 11800.43 198.14 52485.10 88888.00 2016-02-09 10:17:09.906 040 11800.40 198.16 52485.11 88888.00 2016-02-09 10:17:10.406 040 11800.36 198.17 52485.08 88888.00 2016-02-09 10:17:10.906 040 11800.34 198.16 52485.09 88888.00 2016-02-09 10:17:11.406 040 11800.36 198.14 52485.11 88888.00 2016-02-09 10:17:11.906 040 11800.42 198.16 52485.08 88888.00 2016-02-09 10:17:12.406 040 11800.43 198.14 52485.12 88888.00 2016-02-09 10:17:12.906 040 11800.38 198.16 52485.13 88888.00 2016-02-09 10:17:13.406 040 11800.38 198.14 52485.14 88888.00 2016-02-09 10:17:13.906 040 11800.43 198.17 52485.14 88888.00 2016-02-09 10:17:14.406 040 11800.43 198.14 52485.12 88888.00 2016-02-09 10:17:14.906 040 11800.44 198.17 52485.17 88888.00 2016-02-09 10:17:15.406 040 11800.47 198.18 52485.17 88888.00 2016-02-09 10:17:15.906 040 11800.45 198.14 52485.18 88888.00 2016-02-09 10:17:16.406 040 11800.47 198.14 52485.22 88888.00 2016-02-09 10:17:16.906 040 11800.49 198.17 52485.19 88888.00 2016-02-09 10:17:17.406 040 11800.43 198.22 52485.19 88888.00 2016-02-09 10:17:17.906 040 11800.42 198.22 52485.16 88888.00 2016-02-09 10:17:18.406 040 11800.40 198.22 52485.16 88888.00 2016-02-09 10:17:18.906 040 11800.36 198.23 52485.17 88888.00 2016-02-09 10:17:19.406 040 11800.40 198.28 52485.13 88888.00 2016-02-09 10:17:19.906 040 11800.41 198.28 52485.12 88888.00 2016-02-09 10:17:20.406 040 11800.40 198.24 52485.12 88888.00 2016-02-09 10:17:20.906 040 11800.44 198.23 52485.13 88888.00 2016-02-09 10:17:21.406 040 11800.45 198.28 52485.17 88888.00 2016-02-09 10:17:21.906 040 11800.46 198.27 52485.16 88888.00 2016-02-09 10:17:22.406 040 11800.46 198.27 52485.12 88888.00 2016-02-09 10:17:22.906 040 11800.46 198.23 52485.17 88888.00 2016-02-09 10:17:23.406 040 11800.44 198.23 52485.19 88888.00 2016-02-09 10:17:23.906 040 11800.49 198.24 52485.19 88888.00 2016-02-09 10:17:24.406 040 11800.50 198.28 52485.20 88888.00 2016-02-09 10:17:24.906 040 11800.47 198.24 52485.17 88888.00 2016-02-09 10:17:25.406 040 11800.46 198.23 52485.13 88888.00 2016-02-09 10:17:25.906 040 11800.47 198.24 52485.12 88888.00 2016-02-09 10:17:26.406 040 11800.45 198.27 52485.12 88888.00 2016-02-09 10:17:26.906 040 11800.44 198.28 52485.10 88888.00 2016-02-09 10:17:27.406 040 11800.50 198.33 52485.07 88888.00 2016-02-09 10:17:27.906 040 11800.50 198.34 52485.09 88888.00 2016-02-09 10:17:28.406 040 11800.50 198.36 52485.12 88888.00 2016-02-09 10:17:28.906 040 11800.50 198.34 52485.11 88888.00 2016-02-09 10:17:29.406 040 11800.45 198.36 52485.12 88888.00 2016-02-09 10:17:29.906 040 11800.43 198.37 52485.13 88888.00 2016-02-09 10:17:30.406 040 11800.47 198.36 52485.14 88888.00 2016-02-09 10:17:30.906 040 11800.50 198.33 52485.14 88888.00 2016-02-09 10:17:31.406 040 11800.49 198.37 52485.14 88888.00 2016-02-09 10:17:31.906 040 11800.46 198.38 52485.17 88888.00 2016-02-09 10:17:32.406 040 11800.47 198.37 52485.17 88888.00 2016-02-09 10:17:32.906 040 11800.52 198.38 52485.14 88888.00 2016-02-09 10:17:33.406 040 11800.55 198.38 52485.12 88888.00 2016-02-09 10:17:33.906 040 11800.58 198.36 52485.13 88888.00 2016-02-09 10:17:34.406 040 11800.54 198.37 52485.17 88888.00 2016-02-09 10:17:34.906 040 11800.49 198.41 52485.20 88888.00 2016-02-09 10:17:35.406 040 11800.44 198.42 52485.21 88888.00 2016-02-09 10:17:35.906 040 11800.50 198.42 52485.22 88888.00 2016-02-09 10:17:36.406 040 11800.54 198.45 52485.21 88888.00 2016-02-09 10:17:36.906 040 11800.52 198.41 52485.17 88888.00 2016-02-09 10:17:37.406 040 11800.54 198.39 52485.17 88888.00 2016-02-09 10:17:37.906 040 11800.59 198.41 52485.13 88888.00 2016-02-09 10:17:38.406 040 11800.58 198.41 52485.12 88888.00 2016-02-09 10:17:38.906 040 11800.56 198.43 52485.12 88888.00 2016-02-09 10:17:39.406 040 11800.61 198.45 52485.12 88888.00 2016-02-09 10:17:39.906 040 11800.60 198.47 52485.16 88888.00 2016-02-09 10:17:40.406 040 11800.60 198.50 52485.17 88888.00 2016-02-09 10:17:40.906 040 11800.61 198.48 52485.14 88888.00 2016-02-09 10:17:41.406 040 11800.62 198.46 52485.13 88888.00 2016-02-09 10:17:41.906 040 11800.62 198.45 52485.17 88888.00 2016-02-09 10:17:42.406 040 11800.61 198.43 52485.12 88888.00 2016-02-09 10:17:42.906 040 11800.63 198.46 52485.13 88888.00 2016-02-09 10:17:43.406 040 11800.65 198.48 52485.16 88888.00 2016-02-09 10:17:43.906 040 11800.67 198.48 52485.14 88888.00 2016-02-09 10:17:44.406 040 11800.68 198.46 52485.16 88888.00 2016-02-09 10:17:44.906 040 11800.67 198.48 52485.19 88888.00 2016-02-09 10:17:45.406 040 11800.65 198.49 52485.20 88888.00 2016-02-09 10:17:45.906 040 11800.69 198.49 52485.19 88888.00 2016-02-09 10:17:46.406 040 11800.71 198.50 52485.20 88888.00 2016-02-09 10:17:46.906 040 11800.71 198.53 52485.19 88888.00 2016-02-09 10:17:47.406 040 11800.70 198.55 52485.22 88888.00 2016-02-09 10:17:47.906 040 11800.68 198.56 52485.26 88888.00 2016-02-09 10:17:48.406 040 11800.67 198.56 52485.26 88888.00 2016-02-09 10:17:48.906 040 11800.68 198.53 52485.26 88888.00 2016-02-09 10:17:49.406 040 11800.69 198.55 52485.26 88888.00 2016-02-09 10:17:49.906 040 11800.69 198.56 52485.25 88888.00 2016-02-09 10:17:50.406 040 11800.73 198.56 52485.26 88888.00 2016-02-09 10:17:50.906 040 11800.76 198.57 52485.25 88888.00 2016-02-09 10:17:51.406 040 11800.72 198.60 52485.28 88888.00 2016-02-09 10:17:51.906 040 11800.70 198.63 52485.30 88888.00 2016-02-09 10:17:52.406 040 11800.65 198.68 52485.32 88888.00 2016-02-09 10:17:52.906 040 11800.70 198.66 52485.34 88888.00 2016-02-09 10:17:53.406 040 11800.72 198.67 52485.31 88888.00 2016-02-09 10:17:53.906 040 11800.72 198.70 52485.29 88888.00 2016-02-09 10:17:54.406 040 11800.76 198.68 52485.32 88888.00 2016-02-09 10:17:54.906 040 11800.76 198.68 52485.32 88888.00 2016-02-09 10:17:55.406 040 11800.78 198.66 52485.30 88888.00 2016-02-09 10:17:55.906 040 11800.78 198.67 52485.30 88888.00 2016-02-09 10:17:56.406 040 11800.80 198.65 52485.32 88888.00 2016-02-09 10:17:56.906 040 11800.82 198.65 52485.34 88888.00 2016-02-09 10:17:57.406 040 11800.79 198.61 52485.35 88888.00 2016-02-09 10:17:57.906 040 11800.79 198.61 52485.35 88888.00 2016-02-09 10:17:58.406 040 11800.81 198.67 52485.36 88888.00 2016-02-09 10:17:58.906 040 11800.77 198.66 52485.36 88888.00 2016-02-09 10:17:59.406 040 11800.77 198.68 52485.34 88888.00 2016-02-09 10:17:59.906 040 11800.79 198.71 52485.32 88888.00 2016-02-09 10:18:00.406 040 11800.85 198.66 52485.34 88888.00 2016-02-09 10:18:00.906 040 11800.85 198.63 52485.36 88888.00 2016-02-09 10:18:01.406 040 11800.89 198.65 52485.36 88888.00 2016-02-09 10:18:01.906 040 11800.93 198.62 52485.34 88888.00 2016-02-09 10:18:02.406 040 11800.95 198.58 52485.32 88888.00 2016-02-09 10:18:02.906 040 11801.00 198.57 52485.37 88888.00 2016-02-09 10:18:03.406 040 11800.97 198.65 52485.39 88888.00 2016-02-09 10:18:03.906 040 11800.98 198.68 52485.39 88888.00 2016-02-09 10:18:04.406 040 11800.96 198.68 52485.37 88888.00 2016-02-09 10:18:04.906 040 11800.99 198.69 52485.38 88888.00 2016-02-09 10:18:05.406 040 11801.00 198.69 52485.36 88888.00 2016-02-09 10:18:05.906 040 11800.99 198.68 52485.36 88888.00 2016-02-09 10:18:06.406 040 11800.99 198.68 52485.37 88888.00 2016-02-09 10:18:06.906 040 11800.99 198.65 52485.39 88888.00 2016-02-09 10:18:07.406 040 11800.99 198.60 52485.38 88888.00 2016-02-09 10:18:07.906 040 11801.04 198.60 52485.35 88888.00 2016-02-09 10:18:08.406 040 11801.08 198.59 52485.37 88888.00 2016-02-09 10:18:08.906 040 11801.11 198.56 52485.37 88888.00 2016-02-09 10:18:09.406 040 11801.09 198.55 52485.38 88888.00 2016-02-09 10:18:09.906 040 11801.07 198.57 52485.38 88888.00 2016-02-09 10:18:10.406 040 11801.08 198.56 52485.38 88888.00 2016-02-09 10:18:10.906 040 11801.11 198.56 52485.39 88888.00 2016-02-09 10:18:11.406 040 11801.13 198.58 52485.38 88888.00 2016-02-09 10:18:11.906 040 11801.14 198.57 52485.37 88888.00 2016-02-09 10:18:12.406 040 11801.15 198.56 52485.29 88888.00 2016-02-09 10:18:12.906 040 11801.15 198.56 52485.30 88888.00 2016-02-09 10:18:13.406 040 11801.13 198.59 52485.30 88888.00 2016-02-09 10:18:13.906 040 11801.17 198.59 52485.35 88888.00 2016-02-09 10:18:14.406 040 11801.21 198.56 52485.37 88888.00 2016-02-09 10:18:14.906 040 11801.21 198.53 52485.36 88888.00 2016-02-09 10:18:15.406 040 11801.22 198.55 52485.39 88888.00 2016-02-09 10:18:15.906 040 11801.24 198.58 52485.42 88888.00 2016-02-09 10:18:16.406 040 11801.28 198.58 52485.39 88888.00 2016-02-09 10:18:16.906 040 11801.26 198.58 52485.38 88888.00 2016-02-09 10:18:17.406 040 11801.26 198.58 52485.36 88888.00 2016-02-09 10:18:17.906 040 11801.26 198.59 52485.35 88888.00 2016-02-09 10:18:18.406 040 11801.30 198.57 52485.34 88888.00 2016-02-09 10:18:18.906 040 11801.33 198.57 52485.30 88888.00 2016-02-09 10:18:19.406 040 11801.32 198.58 52485.35 88888.00 2016-02-09 10:18:19.906 040 11801.35 198.58 52485.38 88888.00 2016-02-09 10:18:20.406 040 11801.37 198.59 52485.38 88888.00 2016-02-09 10:18:20.906 040 11801.40 198.61 52485.38 88888.00 2016-02-09 10:18:21.406 040 11801.37 198.62 52485.40 88888.00 2016-02-09 10:18:21.906 040 11801.38 198.61 52485.40 88888.00 2016-02-09 10:18:22.406 040 11801.38 198.58 52485.40 88888.00 2016-02-09 10:18:22.906 040 11801.38 198.52 52485.39 88888.00 2016-02-09 10:18:23.406 040 11801.39 198.55 52485.37 88888.00 2016-02-09 10:18:23.906 040 11801.41 198.55 52485.40 88888.00 2016-02-09 10:18:24.406 040 11801.41 198.53 52485.38 88888.00 2016-02-09 10:18:24.906 040 11801.41 198.51 52485.34 88888.00 2016-02-09 10:18:25.406 040 11801.41 198.47 52485.34 88888.00 2016-02-09 10:18:25.906 040 11801.41 198.48 52485.35 88888.00 2016-02-09 10:18:26.406 040 11801.44 198.52 52485.38 88888.00 2016-02-09 10:18:26.906 040 11801.46 198.51 52485.40 88888.00 2016-02-09 10:18:27.406 040 11801.44 198.52 52485.39 88888.00 2016-02-09 10:18:27.906 040 11801.47 198.52 52485.42 88888.00 2016-02-09 10:18:28.406 040 11801.42 198.51 52485.39 88888.00 2016-02-09 10:18:28.906 040 11801.40 198.53 52485.38 88888.00 2016-02-09 10:18:29.406 040 11801.44 198.53 52485.37 88888.00 2016-02-09 10:18:29.906 040 11801.44 198.49 52485.36 88888.00 2016-02-09 10:18:30.406 040 11801.44 198.48 52485.37 88888.00 2016-02-09 10:18:30.906 040 11801.46 198.50 52485.35 88888.00 2016-02-09 10:18:31.406 040 11801.44 198.50 52485.39 88888.00 2016-02-09 10:18:31.906 040 11801.44 198.50 52485.39 88888.00 2016-02-09 10:18:32.406 040 11801.46 198.50 52485.36 88888.00 2016-02-09 10:18:32.906 040 11801.48 198.49 52485.36 88888.00 2016-02-09 10:18:33.406 040 11801.51 198.50 52485.42 88888.00 2016-02-09 10:18:33.906 040 11801.55 198.47 52485.44 88888.00 2016-02-09 10:18:34.406 040 11801.55 198.48 52485.44 88888.00 2016-02-09 10:18:34.906 040 11801.53 198.48 52485.42 88888.00 2016-02-09 10:18:35.406 040 11801.55 198.46 52485.39 88888.00 2016-02-09 10:18:35.906 040 11801.55 198.43 52485.40 88888.00 2016-02-09 10:18:36.406 040 11801.53 198.42 52485.42 88888.00 2016-02-09 10:18:36.906 040 11801.57 198.43 52485.45 88888.00 2016-02-09 10:18:37.406 040 11801.56 198.43 52485.46 88888.00 2016-02-09 10:18:37.906 040 11801.56 198.42 52485.48 88888.00 2016-02-09 10:18:38.406 040 11801.55 198.41 52485.47 88888.00 2016-02-09 10:18:38.906 040 11801.50 198.40 52485.48 88888.00 2016-02-09 10:18:39.406 040 11801.48 198.39 52485.48 88888.00 2016-02-09 10:18:39.906 040 11801.53 198.40 52485.51 88888.00 2016-02-09 10:18:40.406 040 11801.55 198.40 52485.49 88888.00 2016-02-09 10:18:40.906 040 11801.57 198.41 52485.47 88888.00 2016-02-09 10:18:41.406 040 11801.59 198.41 52485.47 88888.00 2016-02-09 10:18:41.906 040 11801.60 198.46 52485.44 88888.00 2016-02-09 10:18:42.406 040 11801.61 198.42 52485.44 88888.00 2016-02-09 10:18:42.906 040 11801.59 198.40 52485.45 88888.00 2016-02-09 10:18:43.406 040 11801.55 198.40 52485.45 88888.00 2016-02-09 10:18:43.906 040 11801.53 198.43 52485.45 88888.00 2016-02-09 10:18:44.406 040 11801.51 198.46 52485.48 88888.00 2016-02-09 10:18:44.906 040 11801.52 198.46 52485.48 88888.00 2016-02-09 10:18:45.406 040 11801.53 198.43 52485.48 88888.00 2016-02-09 10:18:45.906 040 11801.52 198.42 52485.48 88888.00 2016-02-09 10:18:46.406 040 11801.53 198.42 52485.48 88888.00 2016-02-09 10:18:46.906 040 11801.57 198.41 52485.51 88888.00 2016-02-09 10:18:47.406 040 11801.57 198.41 52485.48 88888.00 2016-02-09 10:18:47.906 040 11801.55 198.38 52485.48 88888.00 2016-02-09 10:18:48.406 040 11801.51 198.34 52485.47 88888.00 2016-02-09 10:18:48.906 040 11801.52 198.37 52485.46 88888.00 2016-02-09 10:18:49.406 040 11801.49 198.34 52485.45 88888.00 2016-02-09 10:18:49.906 040 11801.50 198.32 52485.47 88888.00 2016-02-09 10:18:50.406 040 11801.53 198.32 52485.52 88888.00 2016-02-09 10:18:50.906 040 11801.53 198.30 52485.48 88888.00 2016-02-09 10:18:51.406 040 11801.53 198.29 52485.49 88888.00 2016-02-09 10:18:51.906 040 11801.53 198.30 52485.48 88888.00 2016-02-09 10:18:52.406 040 11801.57 198.32 52485.49 88888.00 2016-02-09 10:18:52.906 040 11801.55 198.31 52485.48 88888.00 2016-02-09 10:18:53.406 040 11801.52 198.30 52485.49 88888.00 2016-02-09 10:18:53.906 040 11801.51 198.28 52485.53 88888.00 2016-02-09 10:18:54.406 040 11801.49 198.24 52485.52 88888.00 2016-02-09 10:18:54.906 040 11801.49 198.23 52485.48 88888.00 2016-02-09 10:18:55.406 040 11801.51 198.27 52485.52 88888.00 2016-02-09 10:18:55.906 040 11801.60 198.28 52485.48 88888.00 2016-02-09 10:18:56.406 040 11801.59 198.27 52485.47 88888.00 2016-02-09 10:18:56.906 040 11801.61 198.26 52485.48 88888.00 2016-02-09 10:18:57.406 040 11801.64 198.26 52485.51 88888.00 2016-02-09 10:18:57.906 040 11801.65 198.23 52485.54 88888.00 2016-02-09 10:18:58.406 040 11801.58 198.19 52485.57 88888.00 2016-02-09 10:18:58.906 040 11801.63 198.19 52485.55 88888.00 2016-02-09 10:18:59.406 040 11801.66 198.21 52485.56 88888.00 2016-02-09 10:18:59.906 040 11801.59 198.21 52485.58 88888.00 2016-02-09 10:19:00.406 040 11801.59 198.23 52485.62 88888.00 2016-02-09 10:19:00.906 040 11801.65 198.26 52485.63 88888.00 2016-02-09 10:19:01.406 040 11801.64 198.21 52485.62 88888.00 2016-02-09 10:19:01.906 040 11801.60 198.20 52485.63 88888.00 2016-02-09 10:19:02.406 040 11801.59 198.19 52485.62 88888.00 2016-02-09 10:19:02.906 040 11801.61 198.20 52485.66 88888.00 2016-02-09 10:19:03.406 040 11801.56 198.21 52485.64 88888.00 2016-02-09 10:19:03.906 040 11801.58 198.21 52485.63 88888.00 2016-02-09 10:19:04.406 040 11801.63 198.20 52485.60 88888.00 2016-02-09 10:19:04.906 040 11801.66 198.19 52485.56 88888.00 2016-02-09 10:19:05.406 040 11801.68 198.18 52485.58 88888.00 2016-02-09 10:19:05.906 040 11801.65 198.17 52485.62 88888.00 2016-02-09 10:19:06.406 040 11801.65 198.16 52485.61 88888.00 2016-02-09 10:19:06.906 040 11801.66 198.14 52485.60 88888.00 2016-02-09 10:19:07.406 040 11801.70 198.13 52485.61 88888.00 2016-02-09 10:19:07.906 040 11801.70 198.13 52485.66 88888.00 2016-02-09 10:19:08.406 040 11801.65 198.14 52485.65 88888.00 2016-02-09 10:19:08.906 040 11801.69 198.14 52485.62 88888.00 2016-02-09 10:19:09.407 040 11801.70 198.14 52485.64 88888.00 2016-02-09 10:19:09.907 040 11801.68 198.16 52485.65 88888.00 2016-02-09 10:19:10.407 040 11801.70 198.19 52485.65 88888.00 2016-02-09 10:19:10.907 040 11801.75 198.16 52485.65 88888.00 2016-02-09 10:19:11.407 040 11801.81 198.12 52485.63 88888.00 2016-02-09 10:19:11.907 040 11801.82 198.12 52485.64 88888.00 2016-02-09 10:19:12.407 040 11801.83 198.12 52485.65 88888.00 2016-02-09 10:19:12.907 040 11801.81 198.13 52485.64 88888.00 2016-02-09 10:19:13.407 040 11801.78 198.10 52485.65 88888.00 2016-02-09 10:19:13.907 040 11801.78 198.10 52485.64 88888.00 2016-02-09 10:19:14.407 040 11801.79 198.12 52485.63 88888.00 2016-02-09 10:19:14.907 040 11801.77 198.11 52485.60 88888.00 2016-02-09 10:19:15.407 040 11801.83 198.11 52485.62 88888.00 2016-02-09 10:19:15.907 040 11801.81 198.12 52485.67 88888.00 2016-02-09 10:19:16.407 040 11801.76 198.14 52485.65 88888.00 2016-02-09 10:19:16.907 040 11801.76 198.14 52485.66 88888.00 2016-02-09 10:19:17.407 040 11801.82 198.13 52485.69 88888.00 2016-02-09 10:19:17.907 040 11801.85 198.10 52485.65 88888.00 2016-02-09 10:19:18.407 040 11801.81 198.07 52485.65 88888.00 2016-02-09 10:19:18.907 040 11801.78 198.11 52485.70 88888.00 2016-02-09 10:19:19.407 040 11801.79 198.11 52485.71 88888.00 2016-02-09 10:19:19.907 040 11801.84 198.12 52485.69 88888.00 2016-02-09 10:19:20.407 040 11801.83 198.11 52485.70 88888.00 2016-02-09 10:19:20.907 040 11801.82 198.12 52485.72 88888.00 2016-02-09 10:19:21.407 040 11801.81 198.12 52485.71 88888.00 2016-02-09 10:19:21.907 040 11801.79 198.10 52485.69 88888.00 2016-02-09 10:19:22.407 040 11801.73 198.04 52485.66 88888.00 2016-02-09 10:19:22.907 040 11801.72 198.05 52485.70 88888.00 2016-02-09 10:19:23.407 040 11801.73 198.11 52485.71 88888.00 2016-02-09 10:19:23.907 040 11801.79 198.10 52485.71 88888.00 2016-02-09 10:19:24.407 040 11801.81 198.09 52485.72 88888.00 2016-02-09 10:19:24.907 040 11801.82 198.10 52485.74 88888.00 2016-02-09 10:19:25.407 040 11801.86 198.08 52485.72 88888.00 2016-02-09 10:19:25.907 040 11801.83 198.07 52485.66 88888.00 2016-02-09 10:19:26.407 040 11801.78 198.08 52485.67 88888.00 2016-02-09 10:19:26.907 040 11801.79 198.10 52485.71 88888.00 2016-02-09 10:19:27.407 040 11801.79 198.09 52485.71 88888.00 2016-02-09 10:19:27.907 040 11801.83 198.09 52485.70 88888.00 2016-02-09 10:19:28.407 040 11801.84 198.04 52485.67 88888.00 2016-02-09 10:19:28.907 040 11801.87 198.01 52485.70 88888.00 2016-02-09 10:19:29.407 040 11801.86 198.02 52485.74 88888.00 2016-02-09 10:19:29.907 040 11801.83 198.03 52485.74 88888.00 2016-02-09 10:19:30.407 040 11801.83 198.00 52485.75 88888.00 2016-02-09 10:19:30.907 040 11801.82 197.99 52485.79 88888.00 2016-02-09 10:19:31.407 040 11801.76 197.97 52485.75 88888.00 2016-02-09 10:19:31.907 040 11801.76 197.97 52485.75 88888.00 2016-02-09 10:19:32.407 040 11801.79 197.98 52485.75 88888.00 2016-02-09 10:19:32.907 040 11801.81 197.97 52485.71 88888.00 2016-02-09 10:19:33.407 040 11801.79 197.99 52485.69 88888.00 2016-02-09 10:19:33.907 040 11801.79 198.01 52485.70 88888.00 2016-02-09 10:19:34.407 040 11801.78 198.00 52485.73 88888.00 2016-02-09 10:19:34.907 040 11801.81 197.99 52485.75 88888.00 2016-02-09 10:19:35.407 040 11801.76 198.02 52485.75 88888.00 2016-02-09 10:19:35.907 040 11801.74 198.00 52485.73 88888.00 2016-02-09 10:19:36.407 040 11801.74 197.98 52485.75 88888.00 2016-02-09 10:19:36.907 040 11801.81 197.93 52485.74 88888.00 2016-02-09 10:19:37.407 040 11801.82 197.95 52485.72 88888.00 2016-02-09 10:19:37.907 040 11801.81 197.95 52485.71 88888.00 2016-02-09 10:19:38.407 040 11801.79 197.93 52485.70 88888.00 2016-02-09 10:19:38.907 040 11801.81 197.85 52485.67 88888.00 2016-02-09 10:19:39.407 040 11801.84 197.82 52485.65 88888.00 2016-02-09 10:19:39.907 040 11801.84 197.88 52485.66 88888.00 2016-02-09 10:19:40.407 040 11801.84 197.85 52485.67 88888.00 2016-02-09 10:19:40.907 040 11801.83 197.80 52485.74 88888.00 2016-02-09 10:19:41.407 040 11801.87 197.88 52485.75 88888.00 2016-02-09 10:19:41.907 040 11801.92 197.88 52485.72 88888.00 2016-02-09 10:19:42.407 040 11801.93 197.89 52485.70 88888.00 2016-02-09 10:19:42.907 040 11801.91 197.89 52485.72 88888.00 2016-02-09 10:19:43.407 040 11801.93 197.87 52485.73 88888.00 2016-02-09 10:19:43.907 040 11801.96 197.84 52485.74 88888.00 2016-02-09 10:19:44.407 040 11801.93 197.87 52485.70 88888.00 2016-02-09 10:19:44.907 040 11801.92 197.91 52485.67 88888.00 2016-02-09 10:19:45.407 040 11801.94 197.92 52485.66 88888.00 2016-02-09 10:19:45.907 040 11801.98 197.91 52485.69 88888.00 2016-02-09 10:19:46.407 040 11801.98 197.89 52485.72 88888.00 2016-02-09 10:19:46.907 040 11801.98 197.85 52485.69 88888.00 2016-02-09 10:19:47.407 040 11801.94 197.85 52485.76 88888.00 2016-02-09 10:19:47.907 040 11801.92 197.87 52485.73 88888.00 2016-02-09 10:19:48.407 040 11801.96 197.90 52485.66 88888.00 2016-02-09 10:19:48.907 040 11801.96 197.89 52485.70 88888.00 2016-02-09 10:19:49.407 040 11801.94 197.88 52485.72 88888.00 2016-02-09 10:19:49.907 040 11801.91 197.85 52485.75 88888.00 2016-02-09 10:19:50.407 040 11801.91 197.85 52485.73 88888.00 2016-02-09 10:19:50.907 040 11801.90 197.88 52485.70 88888.00 2016-02-09 10:19:51.407 040 11801.87 197.91 52485.69 88888.00 2016-02-09 10:19:51.907 040 11801.85 197.90 52485.70 88888.00 2016-02-09 10:19:52.407 040 11801.87 197.87 52485.67 88888.00 2016-02-09 10:19:52.907 040 11801.91 197.87 52485.74 88888.00 2016-02-09 10:19:53.407 040 11801.91 197.88 52485.71 88888.00 2016-02-09 10:19:53.907 040 11801.86 197.88 52485.70 88888.00 2016-02-09 10:19:54.407 040 11801.90 197.92 52485.73 88888.00 2016-02-09 10:19:54.907 040 11801.94 197.93 52485.73 88888.00 2016-02-09 10:19:55.407 040 11801.94 197.92 52485.72 88888.00 2016-02-09 10:19:55.907 040 11801.98 197.89 52485.71 88888.00 2016-02-09 10:19:56.407 040 11801.93 197.81 52485.71 88888.00 2016-02-09 10:19:56.907 040 11801.88 197.83 52485.75 88888.00 2016-02-09 10:19:57.407 040 11801.93 197.89 52485.74 88888.00 2016-02-09 10:19:57.907 040 11801.95 197.97 52485.72 88888.00 2016-02-09 10:19:58.407 040 11801.99 197.97 52485.71 88888.00 2016-02-09 10:19:58.907 040 11802.01 197.94 52485.69 88888.00 2016-02-09 10:19:59.407 040 11802.05 197.88 52485.66 88888.00 2016-02-09 10:19:59.907 040 11802.08 197.87 52485.65 88888.00 2016-02-09 10:20:00.407 040 11802.08 197.87 52485.67 88888.00 2016-02-09 10:20:00.907 040 11802.04 197.82 52485.70 88888.00 2016-02-09 10:20:01.407 040 11802.01 197.82 52485.65 88888.00 2016-02-09 10:20:01.907 040 11802.00 197.83 52485.62 88888.00 2016-02-09 10:20:02.407 040 11801.99 197.87 52485.64 88888.00 2016-02-09 10:20:02.907 040 11802.00 197.84 52485.66 88888.00 2016-02-09 10:20:03.407 040 11802.00 197.83 52485.70 88888.00 2016-02-09 10:20:03.907 040 11802.00 197.82 52485.66 88888.00 2016-02-09 10:20:04.407 040 11802.00 197.81 52485.62 88888.00 2016-02-09 10:20:04.907 040 11801.99 197.81 52485.63 88888.00 2016-02-09 10:20:05.407 040 11802.01 197.79 52485.58 88888.00 2016-02-09 10:20:05.907 040 11802.02 197.82 52485.55 88888.00 2016-02-09 10:20:06.407 040 11802.03 197.83 52485.55 88888.00 2016-02-09 10:20:06.907 040 11802.00 197.81 52485.58 88888.00 2016-02-09 10:20:07.407 040 11801.96 197.78 52485.61 88888.00 2016-02-09 10:20:07.907 040 11801.95 197.80 52485.57 88888.00 2016-02-09 10:20:08.407 040 11801.94 197.80 52485.60 88888.00 2016-02-09 10:20:08.907 040 11801.96 197.81 52485.66 88888.00 2016-02-09 10:20:09.407 040 11801.98 197.78 52485.64 88888.00 2016-02-09 10:20:09.907 040 11801.99 197.74 52485.58 88888.00 2016-02-09 10:20:10.407 040 11801.99 197.75 52485.58 88888.00 2016-02-09 10:20:10.907 040 11801.95 197.73 52485.62 88888.00 2016-02-09 10:20:11.407 040 11801.94 197.71 52485.60 88888.00 2016-02-09 10:20:11.907 040 11801.95 197.70 52485.61 88888.00 2016-02-09 10:20:12.407 040 11802.01 197.69 52485.61 88888.00 2016-02-09 10:20:12.907 040 11802.01 197.71 52485.60 88888.00 2016-02-09 10:20:13.407 040 11801.98 197.75 52485.57 88888.00 2016-02-09 10:20:13.907 040 11801.98 197.77 52485.56 88888.00 2016-02-09 10:20:14.407 040 11801.98 197.73 52485.58 88888.00 2016-02-09 10:20:14.907 040 11801.99 197.68 52485.56 88888.00 2016-02-09 10:20:15.407 040 11802.01 197.63 52485.55 88888.00 2016-02-09 10:20:15.907 040 11801.96 197.65 52485.53 88888.00 2016-02-09 10:20:16.407 040 11801.92 197.66 52485.51 88888.00 2016-02-09 10:20:16.907 040 11801.94 197.65 52485.49 88888.00 2016-02-09 10:20:17.407 040 11801.94 197.64 52485.53 88888.00 2016-02-09 10:20:17.907 040 11801.94 197.64 52485.56 88888.00 2016-02-09 10:20:18.407 040 11801.91 197.63 52485.53 88888.00 2016-02-09 10:20:18.907 040 11801.87 197.61 52485.51 88888.00 2016-02-09 10:20:19.407 040 11801.87 197.62 52485.54 88888.00 2016-02-09 10:20:19.907 040 11801.88 197.64 52485.56 88888.00 2016-02-09 10:20:20.407 040 11801.85 197.64 52485.60 88888.00 2016-02-09 10:20:20.907 040 11801.84 197.61 52485.57 88888.00 2016-02-09 10:20:21.407 040 11801.83 197.55 52485.60 88888.00 2016-02-09 10:20:21.907 040 11801.81 197.54 52485.60 88888.00 2016-02-09 10:20:22.407 040 11801.84 197.54 52485.55 88888.00 2016-02-09 10:20:22.907 040 11801.88 197.54 52485.54 88888.00 2016-02-09 10:20:23.407 040 11801.86 197.52 52485.53 88888.00 2016-02-09 10:20:23.907 040 11801.82 197.52 52485.52 88888.00 2016-02-09 10:20:24.407 040 11801.82 197.53 52485.56 88888.00 2016-02-09 10:20:24.907 040 11801.84 197.55 52485.53 88888.00 2016-02-09 10:20:25.407 040 11801.86 197.56 52485.52 88888.00 2016-02-09 10:20:25.907 040 11801.83 197.55 52485.55 88888.00 2016-02-09 10:20:26.407 040 11801.88 197.53 52485.54 88888.00 2016-02-09 10:20:26.907 040 11801.90 197.50 52485.53 88888.00 2016-02-09 10:20:27.407 040 11801.84 197.46 52485.54 88888.00 2016-02-09 10:20:27.907 040 11801.81 197.46 52485.54 88888.00 2016-02-09 10:20:28.407 040 11801.78 197.46 52485.52 88888.00 2016-02-09 10:20:28.907 040 11801.78 197.42 52485.48 88888.00 2016-02-09 10:20:29.407 040 11801.78 197.41 52485.48 88888.00 2016-02-09 10:20:29.907 040 11801.77 197.45 52485.48 88888.00 2016-02-09 10:20:30.407 040 11801.77 197.48 52485.47 88888.00 2016-02-09 10:20:30.907 040 11801.76 197.46 52485.44 88888.00 2016-02-09 10:20:31.407 040 11801.75 197.44 52485.46 88888.00 2016-02-09 10:20:31.907 040 11801.76 197.44 52485.49 88888.00 2016-02-09 10:20:32.407 040 11801.73 197.43 52485.48 88888.00 2016-02-09 10:20:32.907 040 11801.73 197.41 52485.49 88888.00 2016-02-09 10:20:33.407 040 11801.75 197.41 52485.48 88888.00 2016-02-09 10:20:33.907 040 11801.74 197.39 52485.45 88888.00 2016-02-09 10:20:34.407 040 11801.74 197.41 52485.45 88888.00 2016-02-09 10:20:34.907 040 11801.74 197.40 52485.40 88888.00 2016-02-09 10:20:35.407 040 11801.69 197.37 52485.39 88888.00 2016-02-09 10:20:35.907 040 11801.63 197.37 52485.39 88888.00 2016-02-09 10:20:36.407 040 11801.61 197.34 52485.39 88888.00 2016-02-09 10:20:36.907 040 11801.61 197.37 52485.32 88888.00 2016-02-09 10:20:37.407 040 11801.60 197.35 52485.32 88888.00 2016-02-09 10:20:37.907 040 11801.53 197.34 52485.34 88888.00 2016-02-09 10:20:38.407 040 11801.50 197.31 52485.37 88888.00 2016-02-09 10:20:38.907 040 11801.55 197.32 52485.39 88888.00 2016-02-09 10:20:39.407 040 11801.58 197.33 52485.37 88888.00 2016-02-09 10:20:39.907 040 11801.56 197.31 52485.36 88888.00 2016-02-09 10:20:40.407 040 11801.53 197.32 52485.39 88888.00 2016-02-09 10:20:40.907 040 11801.56 197.34 52485.40 88888.00 2016-02-09 10:20:41.407 040 11801.53 197.35 52485.39 88888.00 2016-02-09 10:20:41.907 040 11801.51 197.30 52485.39 88888.00 2016-02-09 10:20:42.407 040 11801.48 197.26 52485.34 88888.00 2016-02-09 10:20:42.907 040 11801.46 197.31 52485.28 88888.00 2016-02-09 10:20:43.407 040 11801.42 197.29 52485.34 88888.00 2016-02-09 10:20:43.907 040 11801.46 197.26 52485.38 88888.00 2016-02-09 10:20:44.407 040 11801.43 197.26 52485.37 88888.00 2016-02-09 10:20:44.907 040 11801.40 197.24 52485.36 88888.00 2016-02-09 10:20:45.407 040 11801.40 197.24 52485.34 88888.00 2016-02-09 10:20:45.907 040 11801.44 197.26 52485.31 88888.00 2016-02-09 10:20:46.407 040 11801.39 197.25 52485.31 88888.00 2016-02-09 10:20:46.907 040 11801.38 197.23 52485.29 88888.00 2016-02-09 10:20:47.407 040 11801.41 197.23 52485.26 88888.00 2016-02-09 10:20:47.907 040 11801.38 197.22 52485.25 88888.00 2016-02-09 10:20:48.407 040 11801.34 197.23 52485.23 88888.00 2016-02-09 10:20:48.907 040 11801.33 197.21 52485.23 88888.00 2016-02-09 10:20:49.407 040 11801.30 197.21 52485.23 88888.00 2016-02-09 10:20:49.907 040 11801.31 197.23 52485.25 88888.00 2016-02-09 10:20:50.407 040 11801.26 197.25 52485.28 88888.00 2016-02-09 10:20:50.907 040 11801.25 197.24 52485.27 88888.00 2016-02-09 10:20:51.407 040 11801.23 197.24 52485.22 88888.00 2016-02-09 10:20:51.907 040 11801.25 197.22 52485.23 88888.00 2016-02-09 10:20:52.407 040 11801.26 197.21 52485.20 88888.00 2016-02-09 10:20:52.907 040 11801.26 197.23 52485.18 88888.00 2016-02-09 10:20:53.407 040 11801.25 197.21 52485.18 88888.00 2016-02-09 10:20:53.907 040 11801.25 197.22 52485.21 88888.00 2016-02-09 10:20:54.407 040 11801.24 197.21 52485.22 88888.00 2016-02-09 10:20:54.907 040 11801.22 197.20 52485.20 88888.00 2016-02-09 10:20:55.407 040 11801.24 197.19 52485.18 88888.00 2016-02-09 10:20:55.907 040 11801.25 197.23 52485.13 88888.00 2016-02-09 10:20:56.407 040 11801.24 197.20 52485.16 88888.00 2016-02-09 10:20:56.907 040 11801.19 197.20 52485.18 88888.00 2016-02-09 10:20:57.407 040 11801.17 197.20 52485.20 88888.00 2016-02-09 10:20:57.907 040 11801.20 197.21 52485.19 88888.00 2016-02-09 10:20:58.407 040 11801.19 197.21 52485.14 88888.00 2016-02-09 10:20:58.907 040 11801.20 197.23 52485.16 88888.00 2016-02-09 10:20:59.407 040 11801.20 197.23 52485.17 88888.00 2016-02-09 10:20:59.907 040 11801.20 197.22 52485.20 88888.00 2016-02-09 10:21:00.407 040 11801.20 197.20 52485.19 88888.00 2016-02-09 10:21:00.907 040 11801.23 197.15 52485.14 88888.00 2016-02-09 10:21:01.407 040 11801.26 197.17 52485.12 88888.00 2016-02-09 10:21:01.907 040 11801.21 197.19 52485.12 88888.00 2016-02-09 10:21:02.407 040 11801.20 197.22 52485.11 88888.00 2016-02-09 10:21:02.907 040 11801.17 197.26 52485.12 88888.00 2016-02-09 10:21:03.407 040 11801.20 197.25 52485.11 88888.00 2016-02-09 10:21:03.907 040 11801.21 197.24 52485.09 88888.00 2016-02-09 10:21:04.407 040 11801.22 197.25 52485.05 88888.00 2016-02-09 10:21:04.907 040 11801.23 197.25 52485.09 88888.00 2016-02-09 10:21:05.407 040 11801.21 197.21 52485.11 88888.00 2016-02-09 10:21:05.907 040 11801.19 197.21 52485.07 88888.00 2016-02-09 10:21:06.407 040 11801.20 197.23 52485.07 88888.00 2016-02-09 10:21:06.907 040 11801.20 197.25 52485.11 88888.00 2016-02-09 10:21:07.407 040 11801.20 197.23 52485.11 88888.00 2016-02-09 10:21:07.907 040 11801.21 197.24 52485.04 88888.00 2016-02-09 10:21:08.407 040 11801.20 197.24 52484.99 88888.00 2016-02-09 10:21:08.907 040 11801.17 197.26 52485.01 88888.00 2016-02-09 10:21:09.407 040 11801.11 197.25 52485.02 88888.00 2016-02-09 10:21:09.907 040 11801.08 197.24 52484.99 88888.00 2016-02-09 10:21:10.407 040 11801.13 197.21 52484.98 88888.00 2016-02-09 10:21:10.907 040 11801.15 197.23 52485.00 88888.00 2016-02-09 10:21:11.407 040 11801.12 197.24 52485.04 88888.00 2016-02-09 10:21:11.907 040 11801.12 197.25 52485.04 88888.00 2016-02-09 10:21:12.407 040 11801.13 197.26 52485.04 88888.00 2016-02-09 10:21:12.907 040 11801.13 197.26 52485.07 88888.00 2016-02-09 10:21:13.407 040 11801.12 197.25 52485.07 88888.00 2016-02-09 10:21:13.907 040 11801.09 197.27 52485.04 88888.00 2016-02-09 10:21:14.407 040 11801.12 197.29 52485.04 88888.00 2016-02-09 10:21:14.907 040 11801.09 197.30 52485.05 88888.00 2016-02-09 10:21:15.407 040 11801.09 197.27 52485.04 88888.00 2016-02-09 10:21:15.907 040 11801.08 197.27 52485.05 88888.00 2016-02-09 10:21:16.407 040 11801.05 197.29 52485.08 88888.00 2016-02-09 10:21:16.907 040 11801.06 197.31 52485.07 88888.00 2016-02-09 10:21:17.407 040 11801.08 197.36 52485.04 88888.00 2016-02-09 10:21:17.907 040 11801.09 197.40 52485.02 88888.00 2016-02-09 10:21:18.407 040 11801.06 197.37 52485.02 88888.00 2016-02-09 10:21:18.907 040 11801.03 197.36 52484.99 88888.00 2016-02-09 10:21:19.407 040 11801.03 197.37 52485.00 88888.00 2016-02-09 10:21:19.907 040 11801.04 197.39 52485.00 88888.00 2016-02-09 10:21:20.407 040 11800.99 197.36 52484.99 88888.00 2016-02-09 10:21:20.907 040 11800.96 197.35 52484.94 88888.00 2016-02-09 10:21:21.407 040 11800.98 197.34 52484.93 88888.00 2016-02-09 10:21:21.907 040 11801.02 197.35 52484.95 88888.00 2016-02-09 10:21:22.407 040 11801.00 197.37 52484.96 88888.00 2016-02-09 10:21:22.907 040 11800.98 197.37 52484.96 88888.00 2016-02-09 10:21:23.407 040 11800.97 197.35 52484.96 88888.00 2016-02-09 10:21:23.907 040 11800.96 197.39 52484.92 88888.00 2016-02-09 10:21:24.407 040 11800.95 197.42 52484.93 88888.00 2016-02-09 10:21:24.907 040 11800.96 197.42 52484.94 88888.00 2016-02-09 10:21:25.407 040 11800.96 197.42 52484.95 88888.00 2016-02-09 10:21:25.907 040 11800.98 197.49 52484.98 88888.00 2016-02-09 10:21:26.407 040 11800.97 197.48 52485.00 88888.00 2016-02-09 10:21:26.907 040 11800.98 197.44 52485.00 88888.00 2016-02-09 10:21:27.407 040 11800.96 197.45 52484.96 88888.00 2016-02-09 10:21:27.907 040 11800.91 197.45 52484.91 88888.00 2016-02-09 10:21:28.407 040 11800.94 197.45 52484.93 88888.00 2016-02-09 10:21:28.907 040 11800.96 197.44 52484.98 88888.00 2016-02-09 10:21:29.407 040 11800.91 197.49 52484.96 88888.00 2016-02-09 10:21:29.907 040 11800.93 197.58 52484.96 88888.00 2016-02-09 10:21:30.407 040 11800.95 197.55 52484.92 88888.00 2016-02-09 10:21:30.907 040 11800.98 197.54 52484.91 88888.00 2016-02-09 10:21:31.407 040 11801.02 197.58 52484.92 88888.00 2016-02-09 10:21:31.907 040 11801.02 197.59 52484.92 88888.00 2016-02-09 10:21:32.407 040 11801.02 197.58 52484.92 88888.00 2016-02-09 10:21:32.907 040 11801.03 197.53 52484.94 88888.00 2016-02-09 10:21:33.407 040 11801.05 197.55 52484.96 88888.00 2016-02-09 10:21:33.907 040 11800.99 197.59 52484.95 88888.00 2016-02-09 10:21:34.407 040 11801.02 197.56 52484.88 88888.00 2016-02-09 10:21:34.907 040 11801.02 197.58 52484.87 88888.00 2016-02-09 10:21:35.407 040 11801.04 197.63 52484.91 88888.00 2016-02-09 10:21:35.907 040 11801.05 197.63 52484.87 88888.00 2016-02-09 10:21:36.407 040 11801.02 197.63 52484.84 88888.00 2016-02-09 10:21:36.907 040 11801.03 197.58 52484.83 88888.00 2016-02-09 10:21:37.407 040 11801.08 197.55 52484.83 88888.00 2016-02-09 10:21:37.907 040 11801.11 197.52 52484.84 88888.00 2016-02-09 10:21:38.407 040 11801.14 197.59 52484.86 88888.00 2016-02-09 10:21:38.907 040 11801.13 197.63 52484.93 88888.00 2016-02-09 10:21:39.407 040 11801.08 197.64 52484.93 88888.00 2016-02-09 10:21:39.907 040 11801.07 197.63 52484.95 88888.00 2016-02-09 10:21:40.407 040 11801.06 197.62 52484.92 88888.00 2016-02-09 10:21:40.907 040 11801.04 197.65 52484.87 88888.00 2016-02-09 10:21:41.407 040 11801.06 197.68 52484.85 88888.00 2016-02-09 10:21:41.907 040 11801.09 197.64 52484.83 88888.00 2016-02-09 10:21:42.407 040 11801.08 197.66 52484.81 88888.00 2016-02-09 10:21:42.907 040 11801.09 197.66 52484.81 88888.00 2016-02-09 10:21:43.407 040 11801.11 197.66 52484.81 88888.00 2016-02-09 10:21:43.907 040 11801.13 197.71 52484.82 88888.00 2016-02-09 10:21:44.407 040 11801.14 197.70 52484.82 88888.00 2016-02-09 10:21:44.907 040 11801.09 197.69 52484.81 88888.00 2016-02-09 10:21:45.407 040 11801.09 197.68 52484.82 88888.00 2016-02-09 10:21:45.907 040 11801.12 197.72 52484.84 88888.00 2016-02-09 10:21:46.407 040 11801.15 197.73 52484.85 88888.00 2016-02-09 10:21:46.907 040 11801.16 197.74 52484.82 88888.00 2016-02-09 10:21:47.407 040 11801.15 197.77 52484.79 88888.00 2016-02-09 10:21:47.907 040 11801.14 197.73 52484.83 88888.00 2016-02-09 10:21:48.407 040 11801.11 197.72 52484.82 88888.00 2016-02-09 10:21:48.907 040 11801.11 197.78 52484.84 88888.00 2016-02-09 10:21:49.407 040 11801.12 197.78 52484.83 88888.00 2016-02-09 10:21:49.907 040 11801.13 197.75 52484.76 88888.00 2016-02-09 10:21:50.407 040 11801.12 197.73 52484.76 88888.00 2016-02-09 10:21:50.907 040 11801.13 197.75 52484.77 88888.00 2016-02-09 10:21:51.407 040 11801.16 197.80 52484.81 88888.00 2016-02-09 10:21:51.907 040 11801.17 197.78 52484.76 88888.00 2016-02-09 10:21:52.407 040 11801.22 197.82 52484.77 88888.00 2016-02-09 10:21:52.907 040 11801.26 197.85 52484.78 88888.00 2016-02-09 10:21:53.407 040 11801.25 197.82 52484.77 88888.00 2016-02-09 10:21:53.907 040 11801.23 197.82 52484.77 88888.00 2016-02-09 10:21:54.408 040 11801.25 197.83 52484.84 88888.00 2016-02-09 10:21:54.908 040 11801.26 197.82 52484.86 88888.00 2016-02-09 10:21:55.408 040 11801.24 197.84 52484.87 88888.00 2016-02-09 10:21:55.908 040 11801.23 197.83 52484.88 88888.00 2016-02-09 10:21:56.408 040 11801.23 197.81 52484.83 88888.00 2016-02-09 10:21:56.908 040 11801.21 197.82 52484.82 88888.00 2016-02-09 10:21:57.408 040 11801.19 197.82 52484.82 88888.00 2016-02-09 10:21:57.908 040 11801.19 197.82 52484.85 88888.00 2016-02-09 10:21:58.408 040 11801.17 197.83 52484.88 88888.00 2016-02-09 10:21:58.908 040 11801.20 197.84 52484.88 88888.00 2016-02-09 10:21:59.408 040 11801.22 197.85 52484.87 88888.00 2016-02-09 10:21:59.908 040 11801.19 197.84 52484.88 88888.00 2016-02-09 10:22:00.408 040 11801.19 197.82 52484.88 88888.00 2016-02-09 10:22:00.908 040 11801.24 197.84 52484.88 88888.00 2016-02-09 10:22:01.408 040 11801.25 197.88 52484.87 88888.00 2016-02-09 10:22:01.908 040 11801.24 197.88 52484.94 88888.00 2016-02-09 10:22:02.408 040 11801.20 197.85 52484.95 88888.00 2016-02-09 10:22:02.908 040 11801.21 197.88 52484.94 88888.00 2016-02-09 10:22:03.408 040 11801.26 197.88 52484.94 88888.00 2016-02-09 10:22:03.908 040 11801.29 197.90 52484.94 88888.00 2016-02-09 10:22:04.408 040 11801.26 197.93 52484.94 88888.00 2016-02-09 10:22:04.908 040 11801.28 197.92 52484.93 88888.00 2016-02-09 10:22:05.408 040 11801.29 197.92 52484.91 88888.00 2016-02-09 10:22:05.908 040 11801.26 197.92 52484.86 88888.00 2016-02-09 10:22:06.408 040 11801.29 197.94 52484.90 88888.00 2016-02-09 10:22:06.908 040 11801.30 197.98 52484.90 88888.00 2016-02-09 10:22:07.408 040 11801.30 197.98 52484.88 88888.00 2016-02-09 10:22:07.908 040 11801.30 197.98 52484.92 88888.00 2016-02-09 10:22:08.408 040 11801.29 197.97 52484.93 88888.00 2016-02-09 10:22:08.908 040 11801.25 197.97 52484.91 88888.00 2016-02-09 10:22:09.408 040 11801.28 197.99 52484.91 88888.00 2016-02-09 10:22:09.908 040 11801.29 197.98 52484.93 88888.00 2016-02-09 10:22:10.408 040 11801.25 197.97 52484.88 88888.00 2016-02-09 10:22:10.908 040 11801.21 197.97 52484.87 88888.00 2016-02-09 10:22:11.408 040 11801.23 197.99 52484.88 88888.00 2016-02-09 10:22:11.908 040 11801.26 198.00 52484.88 88888.00 2016-02-09 10:22:12.408 040 11801.25 198.02 52484.86 88888.00 2016-02-09 10:22:12.908 040 11801.25 198.03 52484.82 88888.00 2016-02-09 10:22:13.408 040 11801.26 198.03 52484.83 88888.00 2016-02-09 10:22:13.908 040 11801.26 198.03 52484.84 88888.00 2016-02-09 10:22:14.408 040 11801.22 198.02 52484.86 88888.00 2016-02-09 10:22:14.908 040 11801.21 198.05 52484.87 88888.00 2016-02-09 10:22:15.408 040 11801.23 198.08 52484.86 88888.00 2016-02-09 10:22:15.908 040 11801.25 198.08 52484.85 88888.00 2016-02-09 10:22:16.408 040 11801.25 198.09 52484.83 88888.00 2016-02-09 10:22:16.908 040 11801.29 198.05 52484.86 88888.00 2016-02-09 10:22:17.408 040 11801.32 198.04 52484.91 88888.00 2016-02-09 10:22:17.908 040 11801.26 198.04 52484.91 88888.00 2016-02-09 10:22:18.408 040 11801.23 198.05 52484.93 88888.00 2016-02-09 10:22:18.908 040 11801.21 198.08 52484.91 88888.00 2016-02-09 10:22:19.408 040 11801.25 198.03 52484.90 88888.00 2016-02-09 10:22:19.908 040 11801.29 198.03 52484.91 88888.00 2016-02-09 10:22:20.408 040 11801.23 198.07 52484.92 88888.00 2016-02-09 10:22:20.908 040 11801.22 198.08 52484.92 88888.00 2016-02-09 10:22:21.408 040 11801.23 198.05 52484.92 88888.00 2016-02-09 10:22:21.908 040 11801.22 198.07 52484.92 88888.00 2016-02-09 10:22:22.408 040 11801.21 198.04 52484.94 88888.00 2016-02-09 10:22:22.908 040 11801.23 198.03 52484.96 88888.00 2016-02-09 10:22:23.408 040 11801.22 198.04 52484.99 88888.00 2016-02-09 10:22:23.908 040 11801.20 198.02 52485.00 88888.00 2016-02-09 10:22:24.408 040 11801.19 197.99 52484.96 88888.00 2016-02-09 10:22:24.908 040 11801.20 198.00 52484.94 88888.00 2016-02-09 10:22:25.408 040 11801.22 197.99 52484.94 88888.00 2016-02-09 10:22:25.908 040 11801.24 198.00 52484.99 88888.00 2016-02-09 10:22:26.408 040 11801.28 198.04 52485.01 88888.00 2016-02-09 10:22:26.908 040 11801.30 198.07 52485.01 88888.00 2016-02-09 10:22:27.408 040 11801.31 198.03 52485.01 88888.00 2016-02-09 10:22:27.908 040 11801.32 198.05 52485.02 88888.00 2016-02-09 10:22:28.408 040 11801.30 198.05 52485.03 88888.00 2016-02-09 10:22:28.908 040 11801.25 198.01 52485.03 88888.00 2016-02-09 10:22:29.408 040 11801.26 198.03 52485.00 88888.00 2016-02-09 10:22:29.908 040 11801.29 198.07 52484.98 88888.00 2016-02-09 10:22:30.408 040 11801.33 198.07 52484.98 88888.00 2016-02-09 10:22:30.908 040 11801.32 198.02 52485.00 88888.00 2016-02-09 10:22:31.408 040 11801.32 198.04 52484.98 88888.00 2016-02-09 10:22:31.908 040 11801.37 198.03 52484.96 88888.00 2016-02-09 10:22:32.408 040 11801.40 198.02 52484.96 88888.00 2016-02-09 10:22:32.908 040 11801.40 198.07 52484.95 88888.00 2016-02-09 10:22:33.408 040 11801.42 198.08 52484.94 88888.00 2016-02-09 10:22:33.908 040 11801.43 198.10 52484.96 88888.00 2016-02-09 10:22:34.408 040 11801.43 198.09 52485.02 88888.00 2016-02-09 10:22:34.908 040 11801.44 198.04 52484.99 88888.00 2016-02-09 10:22:35.408 040 11801.44 198.01 52484.95 88888.00 2016-02-09 10:22:35.908 040 11801.44 198.02 52484.99 88888.00 2016-02-09 10:22:36.408 040 11801.44 198.02 52484.99 88888.00 2016-02-09 10:22:36.908 040 11801.46 198.05 52484.96 88888.00 2016-02-09 10:22:37.408 040 11801.46 198.01 52484.94 88888.00 2016-02-09 10:22:37.908 040 11801.49 198.02 52484.96 88888.00 2016-02-09 10:22:38.408 040 11801.48 198.00 52484.96 88888.00 2016-02-09 10:22:38.908 040 11801.49 198.01 52484.93 88888.00 2016-02-09 10:22:39.408 040 11801.48 198.02 52484.95 88888.00 2016-02-09 10:22:39.908 040 11801.49 198.03 52484.94 88888.00 2016-02-09 10:22:40.408 040 11801.53 198.01 52484.91 88888.00 2016-02-09 10:22:40.908 040 11801.50 198.01 52484.91 88888.00 2016-02-09 10:22:41.408 040 11801.51 198.02 52484.85 88888.00 2016-02-09 10:22:41.908 040 11801.50 198.01 52484.88 88888.00 2016-02-09 10:22:42.408 040 11801.51 198.02 52484.91 88888.00 2016-02-09 10:22:42.908 040 11801.53 198.04 52484.91 88888.00 2016-02-09 10:22:43.408 040 11801.56 198.01 52484.88 88888.00 2016-02-09 10:22:43.908 040 11801.57 198.00 52484.91 88888.00 2016-02-09 10:22:44.408 040 11801.60 198.01 52484.92 88888.00 2016-02-09 10:22:44.908 040 11801.59 198.01 52484.94 88888.00 2016-02-09 10:22:45.408 040 11801.58 198.01 52484.93 88888.00 2016-02-09 10:22:45.908 040 11801.55 197.99 52484.93 88888.00 2016-02-09 10:22:46.408 040 11801.56 197.98 52484.93 88888.00 2016-02-09 10:22:46.908 040 11801.58 198.00 52484.94 88888.00 2016-02-09 10:22:47.408 040 11801.58 198.02 52484.95 88888.00 2016-02-09 10:22:47.908 040 11801.58 198.02 52484.94 88888.00 2016-02-09 10:22:48.408 040 11801.58 197.99 52484.91 88888.00 2016-02-09 10:22:48.908 040 11801.58 197.97 52484.94 88888.00 2016-02-09 10:22:49.408 040 11801.56 197.97 52484.96 88888.00 2016-02-09 10:22:49.908 040 11801.50 197.91 52484.99 88888.00 2016-02-09 10:22:50.408 040 11801.50 197.92 52484.96 88888.00 2016-02-09 10:22:50.908 040 11801.53 197.91 52484.95 88888.00 2016-02-09 10:22:51.408 040 11801.53 197.90 52485.03 88888.00 2016-02-09 10:22:51.908 040 11801.53 197.89 52485.01 88888.00 2016-02-09 10:22:52.408 040 11801.53 197.89 52484.99 88888.00 2016-02-09 10:22:52.908 040 11801.55 197.90 52485.01 88888.00 2016-02-09 10:22:53.408 040 11801.58 197.90 52485.02 88888.00 2016-02-09 10:22:53.908 040 11801.57 197.91 52484.95 88888.00 2016-02-09 10:22:54.408 040 11801.57 197.88 52484.94 88888.00 2016-02-09 10:22:54.908 040 11801.61 197.88 52484.94 88888.00 2016-02-09 10:22:55.408 040 11801.59 197.88 52484.92 88888.00 2016-02-09 10:22:55.908 040 11801.59 197.85 52484.92 88888.00 2016-02-09 10:22:56.408 040 11801.58 197.85 52484.95 88888.00 2016-02-09 10:22:56.908 040 11801.53 197.88 52484.95 88888.00 2016-02-09 10:22:57.408 040 11801.55 197.88 52484.94 88888.00 2016-02-09 10:22:57.908 040 11801.57 197.85 52484.96 88888.00 2016-02-09 10:22:58.408 040 11801.57 197.83 52484.96 88888.00 2016-02-09 10:22:58.908 040 11801.59 197.83 52484.95 88888.00 2016-02-09 10:22:59.408 040 11801.59 197.80 52484.96 88888.00 2016-02-09 10:22:59.908 040 11801.59 197.79 52484.98 88888.00 2016-02-09 10:23:00.408 040 11801.63 197.77 52484.96 88888.00 2016-02-09 10:23:00.908 040 11801.64 197.70 52484.99 88888.00 2016-02-09 10:23:01.408 040 11801.67 197.71 52484.98 88888.00 2016-02-09 10:23:01.908 040 11801.68 197.73 52484.96 88888.00 2016-02-09 10:23:02.408 040 11801.65 197.72 52484.94 88888.00 2016-02-09 10:23:02.908 040 11801.66 197.72 52484.95 88888.00 2016-02-09 10:23:03.408 040 11801.69 197.69 52484.94 88888.00 2016-02-09 10:23:03.908 040 11801.72 197.66 52484.92 88888.00 2016-02-09 10:23:04.408 040 11801.72 197.68 52484.91 88888.00 2016-02-09 10:23:04.908 040 11801.74 197.69 52484.88 88888.00 2016-02-09 10:23:05.408 040 11801.76 197.65 52484.87 88888.00 2016-02-09 10:23:05.908 040 11801.79 197.66 52484.87 88888.00 2016-02-09 10:23:06.408 040 11801.77 197.65 52484.85 88888.00 2016-02-09 10:23:06.908 040 11801.77 197.63 52484.84 88888.00 2016-02-09 10:23:07.408 040 11801.81 197.60 52484.86 88888.00 2016-02-09 10:23:07.908 040 11801.83 197.54 52484.87 88888.00 2016-02-09 10:23:08.408 040 11801.83 197.56 52484.87 88888.00 2016-02-09 10:23:08.908 040 11801.85 197.60 52484.87 88888.00 2016-02-09 10:23:09.408 040 11801.87 197.62 52484.90 88888.00 2016-02-09 10:23:09.908 040 11801.87 197.58 52484.91 88888.00 2016-02-09 10:23:10.408 040 11801.87 197.56 52484.86 88888.00 2016-02-09 10:23:10.908 040 11801.85 197.56 52484.85 88888.00 2016-02-09 10:23:11.408 040 11801.82 197.55 52484.87 88888.00 2016-02-09 10:23:11.908 040 11801.84 197.53 52484.87 88888.00 2016-02-09 10:23:12.408 040 11801.85 197.51 52484.92 88888.00 2016-02-09 10:23:12.908 040 11801.84 197.46 52484.92 88888.00 2016-02-09 10:23:13.408 040 11801.82 197.46 52484.93 88888.00 2016-02-09 10:23:13.908 040 11801.82 197.44 52484.91 88888.00 2016-02-09 10:23:14.408 040 11801.82 197.41 52484.86 88888.00 2016-02-09 10:23:14.908 040 11801.81 197.40 52484.88 88888.00 2016-02-09 10:23:15.408 040 11801.84 197.40 52484.90 88888.00 2016-02-09 10:23:15.908 040 11801.81 197.40 52484.92 88888.00 2016-02-09 10:23:16.408 040 11801.81 197.34 52484.92 88888.00 2016-02-09 10:23:16.908 040 11801.82 197.32 52484.94 88888.00 2016-02-09 10:23:17.408 040 11801.79 197.31 52484.96 88888.00 2016-02-09 10:23:17.908 040 11801.75 197.31 52484.92 88888.00 2016-02-09 10:23:18.408 040 11801.76 197.31 52484.91 88888.00 2016-02-09 10:23:18.908 040 11801.76 197.31 52484.88 88888.00 2016-02-09 10:23:19.408 040 11801.75 197.31 52484.83 88888.00 2016-02-09 10:23:19.908 040 11801.72 197.29 52484.83 88888.00 2016-02-09 10:23:20.408 040 11801.69 197.25 52484.88 88888.00 2016-02-09 10:23:20.908 040 11801.70 197.26 52484.92 88888.00 2016-02-09 10:23:21.408 040 11801.75 197.24 52484.90 88888.00 2016-02-09 10:23:21.908 040 11801.76 197.19 52484.86 88888.00 2016-02-09 10:23:22.408 040 11801.72 197.22 52484.86 88888.00 2016-02-09 10:23:22.908 040 11801.69 197.22 52484.83 88888.00 2016-02-09 10:23:23.408 040 11801.74 197.22 52484.81 88888.00 2016-02-09 10:23:23.908 040 11801.76 197.29 52484.78 88888.00 2016-02-09 10:23:24.408 040 11801.78 197.26 52484.78 88888.00 2016-02-09 10:23:24.908 040 11801.76 197.19 52484.81 88888.00 2016-02-09 10:23:25.408 040 11801.77 197.16 52484.82 88888.00 2016-02-09 10:23:25.908 040 11801.78 197.21 52484.83 88888.00 2016-02-09 10:23:26.408 040 11801.76 197.19 52484.85 88888.00 2016-02-09 10:23:26.908 040 11801.74 197.21 52484.85 88888.00 2016-02-09 10:23:27.408 040 11801.77 197.21 52484.84 88888.00 2016-02-09 10:23:27.908 040 11801.77 197.17 52484.87 88888.00 2016-02-09 10:23:28.408 040 11801.76 197.11 52484.83 88888.00 2016-02-09 10:23:28.908 040 11801.78 197.03 52484.83 88888.00 2016-02-09 10:23:29.408 040 11801.78 197.03 52484.78 88888.00 2016-02-09 10:23:29.908 040 11801.76 197.00 52484.77 88888.00 2016-02-09 10:23:30.408 040 11801.77 196.95 52484.79 88888.00 2016-02-09 10:23:30.908 040 11801.73 196.94 52484.82 88888.00 2016-02-09 10:23:31.408 040 11801.65 196.95 52484.83 88888.00 2016-02-09 10:23:31.908 040 11801.61 196.96 52484.83 88888.00 2016-02-09 10:23:32.408 040 11801.63 196.95 52484.79 88888.00 2016-02-09 10:23:32.908 040 11801.66 196.91 52484.75 88888.00 2016-02-09 10:23:33.408 040 11801.64 196.91 52484.78 88888.00 2016-02-09 10:23:33.908 040 11801.66 196.94 52484.81 88888.00 2016-02-09 10:23:34.408 040 11801.70 196.94 52484.79 88888.00 2016-02-09 10:23:34.908 040 11801.73 196.92 52484.76 88888.00 2016-02-09 10:23:35.408 040 11801.69 196.90 52484.78 88888.00 2016-02-09 10:23:35.908 040 11801.65 196.88 52484.74 88888.00 2016-02-09 10:23:36.408 040 11801.61 196.92 52484.69 88888.00 2016-02-09 10:23:36.908 040 11801.58 196.95 52484.70 88888.00 2016-02-09 10:23:37.408 040 11801.63 196.94 52484.69 88888.00 2016-02-09 10:23:37.908 040 11801.63 196.90 52484.68 88888.00 2016-02-09 10:23:38.408 040 11801.60 196.91 52484.69 88888.00 2016-02-09 10:23:38.908 040 11801.56 196.93 52484.69 88888.00 2016-02-09 10:23:39.408 040 11801.57 196.93 52484.70 88888.00 2016-02-09 10:23:39.908 040 11801.59 196.98 52484.69 88888.00 2016-02-09 10:23:40.408 040 11801.60 197.00 52484.70 88888.00 2016-02-09 10:23:40.908 040 11801.59 196.98 52484.67 88888.00 2016-02-09 10:23:41.408 040 11801.59 196.98 52484.66 88888.00 2016-02-09 10:23:41.908 040 11801.59 197.02 52484.68 88888.00 2016-02-09 10:23:42.408 040 11801.60 197.05 52484.68 88888.00 2016-02-09 10:23:42.908 040 11801.59 197.02 52484.68 88888.00 2016-02-09 10:23:43.408 040 11801.52 196.98 52484.66 88888.00 2016-02-09 10:23:43.908 040 11801.51 196.98 52484.66 88888.00 2016-02-09 10:23:44.408 040 11801.52 197.03 52484.66 88888.00 2016-02-09 10:23:44.908 040 11801.52 197.06 52484.65 88888.00 2016-02-09 10:23:45.408 040 11801.53 197.05 52484.64 88888.00 2016-02-09 10:23:45.908 040 11801.51 197.02 52484.60 88888.00 2016-02-09 10:23:46.408 040 11801.50 197.00 52484.59 88888.00 2016-02-09 10:23:46.908 040 11801.50 197.01 52484.57 88888.00 2016-02-09 10:23:47.408 040 11801.53 197.01 52484.56 88888.00 2016-02-09 10:23:47.908 040 11801.55 197.00 52484.56 88888.00 2016-02-09 10:23:48.408 040 11801.51 196.97 52484.63 88888.00 2016-02-09 10:23:48.908 040 11801.44 196.98 52484.63 88888.00 2016-02-09 10:23:49.408 040 11801.46 196.98 52484.60 88888.00 2016-02-09 10:23:49.908 040 11801.47 196.97 52484.58 88888.00 2016-02-09 10:23:50.408 040 11801.42 196.96 52484.56 88888.00 2016-02-09 10:23:50.908 040 11801.39 196.98 52484.54 88888.00 2016-02-09 10:23:51.408 040 11801.35 196.98 52484.54 88888.00 2016-02-09 10:23:51.908 040 11801.33 196.96 52484.57 88888.00 2016-02-09 10:23:52.408 040 11801.30 196.96 52484.57 88888.00 2016-02-09 10:23:52.908 040 11801.29 196.97 52484.57 88888.00 2016-02-09 10:23:53.408 040 11801.31 196.98 52484.56 88888.00 2016-02-09 10:23:53.908 040 11801.31 197.00 52484.56 88888.00 2016-02-09 10:23:54.408 040 11801.29 196.98 52484.58 88888.00 2016-02-09 10:23:54.908 040 11801.26 196.98 52484.60 88888.00 2016-02-09 10:23:55.408 040 11801.24 196.98 52484.65 88888.00 2016-02-09 10:23:55.908 040 11801.26 196.95 52484.59 88888.00 2016-02-09 10:23:56.408 040 11801.28 196.97 52484.55 88888.00 2016-02-09 10:23:56.908 040 11801.32 196.98 52484.56 88888.00 2016-02-09 10:23:57.408 040 11801.29 197.00 52484.52 88888.00 2016-02-09 10:23:57.908 040 11801.28 197.01 52484.56 88888.00 2016-02-09 10:23:58.408 040 11801.29 197.05 52484.55 88888.00 2016-02-09 10:23:58.908 040 11801.26 197.06 52484.54 88888.00 2016-02-09 10:23:59.408 040 11801.23 197.05 52484.54 88888.00 2016-02-09 10:23:59.908 040 11801.24 197.03 52484.50 88888.00 2016-02-09 10:24:00.408 040 11801.26 197.05 52484.47 88888.00 2016-02-09 10:24:00.908 040 11801.29 197.06 52484.48 88888.00 2016-02-09 10:24:01.408 040 11801.30 197.07 52484.49 88888.00 2016-02-09 10:24:01.908 040 11801.26 197.06 52484.48 88888.00 2016-02-09 10:24:02.408 040 11801.24 197.03 52484.49 88888.00 2016-02-09 10:24:02.908 040 11801.24 197.05 52484.49 88888.00 2016-02-09 10:24:03.408 040 11801.21 197.04 52484.47 88888.00 2016-02-09 10:24:03.908 040 11801.23 197.03 52484.46 88888.00 2016-02-09 10:24:04.408 040 11801.20 197.04 52484.45 88888.00 2016-02-09 10:24:04.908 040 11801.21 197.02 52484.45 88888.00 2016-02-09 10:24:05.408 040 11801.25 197.02 52484.42 88888.00 2016-02-09 10:24:05.908 040 11801.28 197.04 52484.46 88888.00 2016-02-09 10:24:06.408 040 11801.26 197.07 52484.49 88888.00 2016-02-09 10:24:06.908 040 11801.29 197.11 52484.50 88888.00 2016-02-09 10:24:07.408 040 11801.26 197.13 52484.47 88888.00 2016-02-09 10:24:07.908 040 11801.24 197.16 52484.47 88888.00 2016-02-09 10:24:08.408 040 11801.24 197.16 52484.46 88888.00 2016-02-09 10:24:08.908 040 11801.25 197.15 52484.42 88888.00 2016-02-09 10:24:09.408 040 11801.23 197.16 52484.40 88888.00 2016-02-09 10:24:09.908 040 11801.24 197.14 52484.42 88888.00 2016-02-09 10:24:10.408 040 11801.23 197.13 52484.40 88888.00 2016-02-09 10:24:10.908 040 11801.25 197.14 52484.40 88888.00 2016-02-09 10:24:11.408 040 11801.23 197.17 52484.39 88888.00 2016-02-09 10:24:11.908 040 11801.26 197.19 52484.39 88888.00 2016-02-09 10:24:12.408 040 11801.28 197.16 52484.40 88888.00 2016-02-09 10:24:12.908 040 11801.25 197.17 52484.39 88888.00 2016-02-09 10:24:13.408 040 11801.24 197.20 52484.39 88888.00 2016-02-09 10:24:13.908 040 11801.22 197.21 52484.35 88888.00 2016-02-09 10:24:14.408 040 11801.21 197.21 52484.37 88888.00 2016-02-09 10:24:14.908 040 11801.23 197.16 52484.38 88888.00 2016-02-09 10:24:15.408 040 11801.23 197.16 52484.42 88888.00 2016-02-09 10:24:15.908 040 11801.29 197.19 52484.41 88888.00 2016-02-09 10:24:16.408 040 11801.25 197.19 52484.41 88888.00 2016-02-09 10:24:16.908 040 11801.25 197.17 52484.39 88888.00 2016-02-09 10:24:17.408 040 11801.25 197.17 52484.40 88888.00 2016-02-09 10:24:17.908 040 11801.24 197.17 52484.42 88888.00 2016-02-09 10:24:18.408 040 11801.24 197.20 52484.41 88888.00 2016-02-09 10:24:18.908 040 11801.26 197.22 52484.40 88888.00 2016-02-09 10:24:19.408 040 11801.31 197.23 52484.40 88888.00 2016-02-09 10:24:19.908 040 11801.31 197.27 52484.40 88888.00 2016-02-09 10:24:20.408 040 11801.31 197.26 52484.41 88888.00 2016-02-09 10:24:20.908 040 11801.29 197.26 52484.39 88888.00 2016-02-09 10:24:21.408 040 11801.28 197.25 52484.34 88888.00 2016-02-09 10:24:21.908 040 11801.22 197.27 52484.34 88888.00 2016-02-09 10:24:22.408 040 11801.21 197.30 52484.33 88888.00 2016-02-09 10:24:22.908 040 11801.20 197.34 52484.35 88888.00 2016-02-09 10:24:23.408 040 11801.21 197.36 52484.34 88888.00 2016-02-09 10:24:23.908 040 11801.20 197.32 52484.38 88888.00 2016-02-09 10:24:24.408 040 11801.22 197.26 52484.38 88888.00 2016-02-09 10:24:24.908 040 11801.26 197.26 52484.37 88888.00 2016-02-09 10:24:25.408 040 11801.29 197.29 52484.40 88888.00 2016-02-09 10:24:25.908 040 11801.28 197.27 52484.39 88888.00 2016-02-09 10:24:26.408 040 11801.26 197.30 52484.40 88888.00 2016-02-09 10:24:26.908 040 11801.29 197.27 52484.38 88888.00 2016-02-09 10:24:27.408 040 11801.31 197.25 52484.40 88888.00 2016-02-09 10:24:27.908 040 11801.31 197.23 52484.38 88888.00 2016-02-09 10:24:28.408 040 11801.30 197.27 52484.37 88888.00 2016-02-09 10:24:28.908 040 11801.30 197.27 52484.37 88888.00 2016-02-09 10:24:29.408 040 11801.29 197.27 52484.37 88888.00 2016-02-09 10:24:29.908 040 11801.26 197.32 52484.37 88888.00 2016-02-09 10:24:30.408 040 11801.26 197.31 52484.39 88888.00 2016-02-09 10:24:30.908 040 11801.26 197.27 52484.41 88888.00 2016-02-09 10:24:31.408 040 11801.26 197.26 52484.39 88888.00 2016-02-09 10:24:31.908 040 11801.25 197.29 52484.34 88888.00 2016-02-09 10:24:32.408 040 11801.24 197.29 52484.34 88888.00 2016-02-09 10:24:32.908 040 11801.23 197.29 52484.32 88888.00 2016-02-09 10:24:33.408 040 11801.26 197.32 52484.33 88888.00 2016-02-09 10:24:33.908 040 11801.29 197.32 52484.34 88888.00 2016-02-09 10:24:34.408 040 11801.25 197.30 52484.33 88888.00 2016-02-09 10:24:34.908 040 11801.26 197.26 52484.33 88888.00 2016-02-09 10:24:35.408 040 11801.29 197.29 52484.32 88888.00 2016-02-09 10:24:35.908 040 11801.28 197.26 52484.31 88888.00 2016-02-09 10:24:36.408 040 11801.28 197.26 52484.26 88888.00 2016-02-09 10:24:36.908 040 11801.24 197.30 52484.24 88888.00 2016-02-09 10:24:37.408 040 11801.19 197.33 52484.25 88888.00 2016-02-09 10:24:37.908 040 11801.17 197.33 52484.29 88888.00 2016-02-09 10:24:38.408 040 11801.20 197.32 52484.30 88888.00 2016-02-09 10:24:38.908 040 11801.24 197.31 52484.31 88888.00 2016-02-09 10:24:39.409 040 11801.22 197.32 52484.31 88888.00 2016-02-09 10:24:39.909 040 11801.24 197.33 52484.29 88888.00 2016-02-09 10:24:40.409 040 11801.23 197.35 52484.30 88888.00 2016-02-09 10:24:40.909 040 11801.29 197.34 52484.37 88888.00 2016-02-09 10:24:41.409 040 11801.28 197.33 52484.38 88888.00 2016-02-09 10:24:41.909 040 11801.29 197.30 52484.35 88888.00 2016-02-09 10:24:42.409 040 11801.26 197.30 52484.38 88888.00 2016-02-09 10:24:42.909 040 11801.25 197.29 52484.37 88888.00 2016-02-09 10:24:43.409 040 11801.23 197.30 52484.37 88888.00 2016-02-09 10:24:43.909 040 11801.23 197.32 52484.34 88888.00 2016-02-09 10:24:44.409 040 11801.22 197.32 52484.35 88888.00 2016-02-09 10:24:44.909 040 11801.24 197.32 52484.37 88888.00 2016-02-09 10:24:45.409 040 11801.21 197.34 52484.37 88888.00 2016-02-09 10:24:45.909 040 11801.16 197.36 52484.38 88888.00 2016-02-09 10:24:46.409 040 11801.12 197.37 52484.37 88888.00 2016-02-09 10:24:46.909 040 11801.13 197.35 52484.37 88888.00 2016-02-09 10:24:47.409 040 11801.12 197.34 52484.38 88888.00 2016-02-09 10:24:47.909 040 11801.13 197.35 52484.37 88888.00 2016-02-09 10:24:48.409 040 11801.13 197.36 52484.35 88888.00 2016-02-09 10:24:48.909 040 11801.13 197.39 52484.39 88888.00 2016-02-09 10:24:49.409 040 11801.12 197.36 52484.35 88888.00 2016-02-09 10:24:49.909 040 11801.15 197.34 52484.38 88888.00 2016-02-09 10:24:50.409 040 11801.14 197.37 52484.38 88888.00 2016-02-09 10:24:50.909 040 11801.14 197.40 52484.35 88888.00 2016-02-09 10:24:51.409 040 11801.15 197.39 52484.33 88888.00 2016-02-09 10:24:51.909 040 11801.19 197.39 52484.33 88888.00 2016-02-09 10:24:52.409 040 11801.16 197.40 52484.35 88888.00 2016-02-09 10:24:52.909 040 11801.16 197.40 52484.40 88888.00 2016-02-09 10:24:53.409 040 11801.16 197.39 52484.39 88888.00 2016-02-09 10:24:53.909 040 11801.13 197.41 52484.40 88888.00 2016-02-09 10:24:54.409 040 11801.13 197.42 52484.43 88888.00 2016-02-09 10:24:54.909 040 11801.14 197.43 52484.43 88888.00 2016-02-09 10:24:55.409 040 11801.14 197.42 52484.38 88888.00 2016-02-09 10:24:55.909 040 11801.15 197.43 52484.37 88888.00 2016-02-09 10:24:56.409 040 11801.16 197.42 52484.37 88888.00 2016-02-09 10:24:56.909 040 11801.13 197.41 52484.39 88888.00 2016-02-09 10:24:57.409 040 11801.14 197.40 52484.38 88888.00 2016-02-09 10:24:57.909 040 11801.15 197.36 52484.34 88888.00 2016-02-09 10:24:58.409 040 11801.13 197.34 52484.31 88888.00 2016-02-09 10:24:58.909 040 11801.11 197.39 52484.35 88888.00 2016-02-09 10:24:59.409 040 11801.12 197.41 52484.30 88888.00 2016-02-09 10:24:59.909 040 11801.11 197.42 52484.30 88888.00 2016-02-09 10:25:00.409 040 11801.13 197.40 52484.34 88888.00 2016-02-09 10:25:00.909 040 11801.12 197.37 52484.32 88888.00 2016-02-09 10:25:01.409 040 11801.09 197.37 52484.31 88888.00 2016-02-09 10:25:01.909 040 11801.09 197.37 52484.30 88888.00 2016-02-09 10:25:02.409 040 11801.12 197.42 52484.29 88888.00 2016-02-09 10:25:02.909 040 11801.14 197.43 52484.32 88888.00 2016-02-09 10:25:03.409 040 11801.14 197.48 52484.34 88888.00 2016-02-09 10:25:03.909 040 11801.13 197.49 52484.34 88888.00 2016-02-09 10:25:04.409 040 11801.20 197.49 52484.35 88888.00 2016-02-09 10:25:04.909 040 11801.20 197.51 52484.32 88888.00 2016-02-09 10:25:05.409 040 11801.22 197.49 52484.35 88888.00 2016-02-09 10:25:05.909 040 11801.21 197.44 52484.35 88888.00 2016-02-09 10:25:06.409 040 11801.21 197.45 52484.31 88888.00 2016-02-09 10:25:06.909 040 11801.20 197.46 52484.30 88888.00 2016-02-09 10:25:07.409 040 11801.22 197.51 52484.29 88888.00 2016-02-09 10:25:07.909 040 11801.23 197.50 52484.31 88888.00 2016-02-09 10:25:08.409 040 11801.23 197.48 52484.31 88888.00 2016-02-09 10:25:08.909 040 11801.25 197.45 52484.31 88888.00 2016-02-09 10:25:09.409 040 11801.24 197.43 52484.33 88888.00 2016-02-09 10:25:09.909 040 11801.19 197.41 52484.31 88888.00 2016-02-09 10:25:10.409 040 11801.21 197.43 52484.28 88888.00 2016-02-09 10:25:10.909 040 11801.26 197.44 52484.29 88888.00 2016-02-09 10:25:11.409 040 11801.24 197.43 52484.31 88888.00 2016-02-09 10:25:11.909 040 11801.22 197.41 52484.34 88888.00 2016-02-09 10:25:12.409 040 11801.22 197.45 52484.33 88888.00 2016-02-09 10:25:12.909 040 11801.20 197.51 52484.28 88888.00 2016-02-09 10:25:13.409 040 11801.22 197.54 52484.30 88888.00 2016-02-09 10:25:13.909 040 11801.24 197.56 52484.35 88888.00 2016-02-09 10:25:14.409 040 11801.25 197.51 52484.34 88888.00 2016-02-09 10:25:14.909 040 11801.21 197.51 52484.35 88888.00 2016-02-09 10:25:15.409 040 11801.17 197.55 52484.38 88888.00 2016-02-09 10:25:15.909 040 11801.19 197.52 52484.37 88888.00 2016-02-09 10:25:16.409 040 11801.22 197.51 52484.34 88888.00 2016-02-09 10:25:16.909 040 11801.20 197.45 52484.37 88888.00 2016-02-09 10:25:17.409 040 11801.17 197.45 52484.40 88888.00 2016-02-09 10:25:17.909 040 11801.13 197.46 52484.40 88888.00 2016-02-09 10:25:18.409 040 11801.13 197.46 52484.42 88888.00 2016-02-09 10:25:18.909 040 11801.09 197.50 52484.42 88888.00 2016-02-09 10:25:19.409 040 11801.11 197.51 52484.46 88888.00 2016-02-09 10:25:19.909 040 11801.16 197.51 52484.49 88888.00 2016-02-09 10:25:20.409 040 11801.14 197.53 52484.51 88888.00 2016-02-09 10:25:20.909 040 11801.20 197.54 52484.47 88888.00 2016-02-09 10:25:21.409 040 11801.22 197.51 52484.41 88888.00 2016-02-09 10:25:21.909 040 11801.21 197.48 52484.42 88888.00 2016-02-09 10:25:22.409 040 11801.22 197.43 52484.46 88888.00 2016-02-09 10:25:22.909 040 11801.20 197.42 52484.43 88888.00 2016-02-09 10:25:23.409 040 11801.22 197.39 52484.43 88888.00 2016-02-09 10:25:23.909 040 11801.23 197.40 52484.41 88888.00 2016-02-09 10:25:24.409 040 11801.25 197.37 52484.40 88888.00 2016-02-09 10:25:24.909 040 11801.25 197.36 52484.39 88888.00 2016-02-09 10:25:25.409 040 11801.30 197.35 52484.42 88888.00 2016-02-09 10:25:25.909 040 11801.31 197.36 52484.46 88888.00 2016-02-09 10:25:26.409 040 11801.31 197.37 52484.45 88888.00 2016-02-09 10:25:26.909 040 11801.31 197.35 52484.46 88888.00 2016-02-09 10:25:27.409 040 11801.29 197.35 52484.49 88888.00 2016-02-09 10:25:27.909 040 11801.30 197.34 52484.50 88888.00 2016-02-09 10:25:28.409 040 11801.31 197.33 52484.49 88888.00 2016-02-09 10:25:28.909 040 11801.26 197.34 52484.48 88888.00 2016-02-09 10:25:29.409 040 11801.28 197.35 52484.49 88888.00 2016-02-09 10:25:29.909 040 11801.29 197.36 52484.51 88888.00 2016-02-09 10:25:30.409 040 11801.29 197.35 52484.49 88888.00 2016-02-09 10:25:30.909 040 11801.30 197.35 52484.47 88888.00 2016-02-09 10:25:31.409 040 11801.30 197.34 52484.49 88888.00 2016-02-09 10:25:31.909 040 11801.31 197.35 52484.52 88888.00 2016-02-09 10:25:32.409 040 11801.33 197.33 52484.52 88888.00 2016-02-09 10:25:32.909 040 11801.32 197.35 52484.50 88888.00 2016-02-09 10:25:33.409 040 11801.30 197.32 52484.50 88888.00 2016-02-09 10:25:33.909 040 11801.34 197.29 52484.51 88888.00 2016-02-09 10:25:34.409 040 11801.35 197.29 52484.52 88888.00 2016-02-09 10:25:34.909 040 11801.38 197.29 52484.49 88888.00 2016-02-09 10:25:35.409 040 11801.42 197.27 52484.48 88888.00 2016-02-09 10:25:35.909 040 11801.44 197.29 52484.43 88888.00 2016-02-09 10:25:36.409 040 11801.39 197.29 52484.40 88888.00 2016-02-09 10:25:36.909 040 11801.38 197.27 52484.45 88888.00 2016-02-09 10:25:37.409 040 11801.38 197.26 52484.46 88888.00 2016-02-09 10:25:37.909 040 11801.37 197.26 52484.46 88888.00 2016-02-09 10:25:38.409 040 11801.38 197.25 52484.49 88888.00 2016-02-09 10:25:38.909 040 11801.33 197.25 52484.46 88888.00 2016-02-09 10:25:39.409 040 11801.32 197.26 52484.42 88888.00 2016-02-09 10:25:39.909 040 11801.37 197.25 52484.39 88888.00 2016-02-09 10:25:40.409 040 11801.34 197.25 52484.40 88888.00 2016-02-09 10:25:40.909 040 11801.31 197.26 52484.42 88888.00 2016-02-09 10:25:41.409 040 11801.30 197.25 52484.42 88888.00 2016-02-09 10:25:41.909 040 11801.33 197.25 52484.46 88888.00 2016-02-09 10:25:42.409 040 11801.34 197.25 52484.46 88888.00 2016-02-09 10:25:42.909 040 11801.38 197.24 52484.45 88888.00 2016-02-09 10:25:43.409 040 11801.37 197.20 52484.42 88888.00 2016-02-09 10:25:43.909 040 11801.39 197.16 52484.41 88888.00 2016-02-09 10:25:44.409 040 11801.40 197.17 52484.46 88888.00 2016-02-09 10:25:44.909 040 11801.40 197.15 52484.45 88888.00 2016-02-09 10:25:45.409 040 11801.38 197.16 52484.40 88888.00 2016-02-09 10:25:45.909 040 11801.37 197.15 52484.45 88888.00 2016-02-09 10:25:46.409 040 11801.37 197.12 52484.45 88888.00 2016-02-09 10:25:46.909 040 11801.38 197.12 52484.47 88888.00 2016-02-09 10:25:47.409 040 11801.33 197.14 52484.46 88888.00 2016-02-09 10:25:47.909 040 11801.32 197.12 52484.42 88888.00 2016-02-09 10:25:48.409 040 11801.30 197.08 52484.43 88888.00 2016-02-09 10:25:48.909 040 11801.33 197.08 52484.43 88888.00 2016-02-09 10:25:49.409 040 11801.35 197.11 52484.45 88888.00 2016-02-09 10:25:49.909 040 11801.35 197.11 52484.47 88888.00 2016-02-09 10:25:50.409 040 11801.34 197.13 52484.48 88888.00 2016-02-09 10:25:50.909 040 11801.34 197.14 52484.49 88888.00 2016-02-09 10:25:51.409 040 11801.33 197.12 52484.51 88888.00 2016-02-09 10:25:51.909 040 11801.30 197.12 52484.52 88888.00 2016-02-09 10:25:52.409 040 11801.30 197.08 52484.55 88888.00 2016-02-09 10:25:52.909 040 11801.30 197.06 52484.55 88888.00 2016-02-09 10:25:53.409 040 11801.29 197.08 52484.51 88888.00 2016-02-09 10:25:53.909 040 11801.31 197.08 52484.48 88888.00 2016-02-09 10:25:54.409 040 11801.32 197.11 52484.43 88888.00 2016-02-09 10:25:54.909 040 11801.31 197.11 52484.45 88888.00 2016-02-09 10:25:55.409 040 11801.33 197.10 52484.43 88888.00 2016-02-09 10:25:55.909 040 11801.35 197.04 52484.46 88888.00 2016-02-09 10:25:56.409 040 11801.38 197.02 52484.45 88888.00 2016-02-09 10:25:56.909 040 11801.39 197.02 52484.43 88888.00 2016-02-09 10:25:57.409 040 11801.38 197.03 52484.42 88888.00 2016-02-09 10:25:57.909 040 11801.39 197.01 52484.42 88888.00 2016-02-09 10:25:58.409 040 11801.39 197.00 52484.40 88888.00 2016-02-09 10:25:58.909 040 11801.37 197.00 52484.39 88888.00 2016-02-09 10:25:59.409 040 11801.33 196.98 52484.40 88888.00 2016-02-09 10:25:59.909 040 11801.29 196.94 52484.42 88888.00 2016-02-09 10:26:00.409 040 11801.29 196.92 52484.43 88888.00 2016-02-09 10:26:00.909 040 11801.26 196.85 52484.42 88888.00 2016-02-09 10:26:01.409 040 11801.25 196.81 52484.40 88888.00 2016-02-09 10:26:01.909 040 11801.28 196.77 52484.42 88888.00 2016-02-09 10:26:02.409 040 11801.31 196.76 52484.39 88888.00 2016-02-09 10:26:02.909 040 11801.30 196.77 52484.38 88888.00 2016-02-09 10:26:03.409 040 11801.29 196.79 52484.35 88888.00 2016-02-09 10:26:03.909 040 11801.24 196.82 52484.33 88888.00 2016-02-09 10:26:04.409 040 11801.23 196.82 52484.34 88888.00 2016-02-09 10:26:04.909 040 11801.22 196.81 52484.35 88888.00 2016-02-09 10:26:05.409 040 11801.23 196.78 52484.37 88888.00 2016-02-09 10:26:05.909 040 11801.23 196.77 52484.35 88888.00 2016-02-09 10:26:06.409 040 11801.23 196.78 52484.33 88888.00 2016-02-09 10:26:06.909 040 11801.24 196.74 52484.33 88888.00 2016-02-09 10:26:07.409 040 11801.25 196.72 52484.38 88888.00 2016-02-09 10:26:07.909 040 11801.26 196.68 52484.34 88888.00 2016-02-09 10:26:08.409 040 11801.30 196.66 52484.33 88888.00 2016-02-09 10:26:08.909 040 11801.31 196.65 52484.32 88888.00 2016-02-09 10:26:09.409 040 11801.29 196.66 52484.34 88888.00 2016-02-09 10:26:09.909 040 11801.26 196.65 52484.37 88888.00 2016-02-09 10:26:10.409 040 11801.24 196.63 52484.39 88888.00 2016-02-09 10:26:10.909 040 11801.25 196.57 52484.35 88888.00 2016-02-09 10:26:11.409 040 11801.29 196.58 52484.37 88888.00 2016-02-09 10:26:11.909 040 11801.28 196.55 52484.39 88888.00 2016-02-09 10:26:12.409 040 11801.28 196.54 52484.40 88888.00 2016-02-09 10:26:12.909 040 11801.26 196.53 52484.35 88888.00 2016-02-09 10:26:13.409 040 11801.22 196.56 52484.34 88888.00 2016-02-09 10:26:13.909 040 11801.23 196.55 52484.35 88888.00 2016-02-09 10:26:14.409 040 11801.25 196.54 52484.35 88888.00 2016-02-09 10:26:14.909 040 11801.26 196.54 52484.38 88888.00 2016-02-09 10:26:15.409 040 11801.30 196.53 52484.35 88888.00 2016-02-09 10:26:15.909 040 11801.30 196.50 52484.37 88888.00 2016-02-09 10:26:16.409 040 11801.26 196.50 52484.42 88888.00 2016-02-09 10:26:16.909 040 11801.22 196.47 52484.45 88888.00 2016-02-09 10:26:17.409 040 11801.24 196.48 52484.40 88888.00 2016-02-09 10:26:17.909 040 11801.25 196.48 52484.35 88888.00 2016-02-09 10:26:18.409 040 11801.28 196.45 52484.37 88888.00 2016-02-09 10:26:18.909 040 11801.26 196.47 52484.38 88888.00 2016-02-09 10:26:19.409 040 11801.26 196.46 52484.38 88888.00 2016-02-09 10:26:19.909 040 11801.26 196.45 52484.39 88888.00 2016-02-09 10:26:20.409 040 11801.29 196.45 52484.37 88888.00 2016-02-09 10:26:20.909 040 11801.24 196.42 52484.37 88888.00 2016-02-09 10:26:21.409 040 11801.20 196.37 52484.35 88888.00 2016-02-09 10:26:21.909 040 11801.24 196.32 52484.40 88888.00 2016-02-09 10:26:22.409 040 11801.25 196.27 52484.38 88888.00 2016-02-09 10:26:22.909 040 11801.31 196.28 52484.33 88888.00 2016-02-09 10:26:23.409 040 11801.31 196.29 52484.32 88888.00 2016-02-09 10:26:23.909 040 11801.31 196.26 52484.33 88888.00 2016-02-09 10:26:24.409 040 11801.29 196.24 52484.32 88888.00 2016-02-09 10:26:24.909 040 11801.30 196.24 52484.31 88888.00 2016-02-09 10:26:25.409 040 11801.29 196.19 52484.29 88888.00 2016-02-09 10:26:25.909 040 11801.30 196.18 52484.31 88888.00 2016-02-09 10:26:26.409 040 11801.26 196.19 52484.33 88888.00 2016-02-09 10:26:26.909 040 11801.29 196.16 52484.31 88888.00 2016-02-09 10:26:27.409 040 11801.28 196.15 52484.30 88888.00 2016-02-09 10:26:27.909 040 11801.26 196.14 52484.28 88888.00 2016-02-09 10:26:28.409 040 11801.25 196.10 52484.26 88888.00 2016-02-09 10:26:28.909 040 11801.26 196.09 52484.25 88888.00 2016-02-09 10:26:29.409 040 11801.26 196.09 52484.30 88888.00 2016-02-09 10:26:29.909 040 11801.24 196.07 52484.28 88888.00 2016-02-09 10:26:30.409 040 11801.23 196.07 52484.26 88888.00 2016-02-09 10:26:30.909 040 11801.20 196.09 52484.24 88888.00 2016-02-09 10:26:31.409 040 11801.20 196.15 52484.24 88888.00 2016-02-09 10:26:31.909 040 11801.22 196.18 52484.24 88888.00 2016-02-09 10:26:32.409 040 11801.24 196.19 52484.24 88888.00 2016-02-09 10:26:32.909 040 11801.24 196.16 52484.22 88888.00 2016-02-09 10:26:33.409 040 11801.20 196.11 52484.21 88888.00 2016-02-09 10:26:33.909 040 11801.19 196.10 52484.23 88888.00 2016-02-09 10:26:34.409 040 11801.16 196.09 52484.25 88888.00 2016-02-09 10:26:34.909 040 11801.13 196.09 52484.26 88888.00 2016-02-09 10:26:35.409 040 11801.15 196.09 52484.25 88888.00 2016-02-09 10:26:35.909 040 11801.16 196.07 52484.24 88888.00 2016-02-09 10:26:36.409 040 11801.16 196.01 52484.26 88888.00 2016-02-09 10:26:36.909 040 11801.13 196.03 52484.30 88888.00 2016-02-09 10:26:37.409 040 11801.09 196.07 52484.28 88888.00 2016-02-09 10:26:37.909 040 11801.11 196.09 52484.29 88888.00 2016-02-09 10:26:38.409 040 11801.13 196.09 52484.26 88888.00 2016-02-09 10:26:38.909 040 11801.06 196.08 52484.26 88888.00 2016-02-09 10:26:39.409 040 11801.07 196.09 52484.22 88888.00 2016-02-09 10:26:39.909 040 11801.09 196.10 52484.24 88888.00 2016-02-09 10:26:40.409 040 11801.04 196.10 52484.29 88888.00 2016-02-09 10:26:40.909 040 11801.06 196.07 52484.30 88888.00 2016-02-09 10:26:41.409 040 11800.99 196.03 52484.29 88888.00 2016-02-09 10:26:41.909 040 11800.98 196.01 52484.24 88888.00 2016-02-09 10:26:42.409 040 11800.99 196.00 52484.28 88888.00 2016-02-09 10:26:42.909 040 11801.03 196.01 52484.28 88888.00 2016-02-09 10:26:43.409 040 11801.02 196.01 52484.23 88888.00 2016-02-09 10:26:43.909 040 11800.99 196.00 52484.21 88888.00 2016-02-09 10:26:44.409 040 11800.99 196.00 52484.22 88888.00 2016-02-09 10:26:44.909 040 11800.97 195.97 52484.22 88888.00 2016-02-09 10:26:45.409 040 11800.97 196.00 52484.26 88888.00 2016-02-09 10:26:45.909 040 11800.95 196.00 52484.29 88888.00 2016-02-09 10:26:46.409 040 11800.96 196.05 52484.31 88888.00 2016-02-09 10:26:46.909 040 11800.91 196.14 52484.31 88888.00 2016-02-09 10:26:47.409 040 11800.87 196.17 52484.26 88888.00 2016-02-09 10:26:47.909 040 11800.90 196.11 52484.26 88888.00 2016-02-09 10:26:48.409 040 11800.91 196.08 52484.25 88888.00 2016-02-09 10:26:48.909 040 11800.89 196.06 52484.23 88888.00 2016-02-09 10:26:49.409 040 11800.93 196.06 52484.20 88888.00 2016-02-09 10:26:49.909 040 11800.94 196.07 52484.20 88888.00 2016-02-09 10:26:50.409 040 11800.91 196.07 52484.23 88888.00 2016-02-09 10:26:50.909 040 11800.90 196.07 52484.26 88888.00 2016-02-09 10:26:51.409 040 11800.88 196.08 52484.25 88888.00 2016-02-09 10:26:51.909 040 11800.86 196.06 52484.21 88888.00 2016-02-09 10:26:52.409 040 11800.86 196.00 52484.26 88888.00 2016-02-09 10:26:52.909 040 11800.90 196.03 52484.23 88888.00 2016-02-09 10:26:53.409 040 11800.91 196.06 52484.23 88888.00 2016-02-09 10:26:53.909 040 11800.91 196.00 52484.26 88888.00 2016-02-09 10:26:54.409 040 11800.88 195.98 52484.28 88888.00 2016-02-09 10:26:54.909 040 11800.87 196.01 52484.22 88888.00 2016-02-09 10:26:55.409 040 11800.86 195.97 52484.21 88888.00 2016-02-09 10:26:55.909 040 11800.82 195.99 52484.22 88888.00 2016-02-09 10:26:56.409 040 11800.84 196.01 52484.24 88888.00 2016-02-09 10:26:56.909 040 11800.86 196.01 52484.20 88888.00 2016-02-09 10:26:57.409 040 11800.82 196.03 52484.21 88888.00 2016-02-09 10:26:57.909 040 11800.78 196.05 52484.20 88888.00 2016-02-09 10:26:58.409 040 11800.74 196.04 52484.21 88888.00 2016-02-09 10:26:58.909 040 11800.78 196.01 52484.14 88888.00 2016-02-09 10:26:59.409 040 11800.80 195.98 52484.13 88888.00 2016-02-09 10:26:59.909 040 11800.76 196.00 52484.15 88888.00 2016-02-09 10:27:00.409 040 11800.74 196.01 52484.20 88888.00 2016-02-09 10:27:00.909 040 11800.77 196.01 52484.16 88888.00 2016-02-09 10:27:01.409 040 11800.76 195.99 52484.14 88888.00 2016-02-09 10:27:01.909 040 11800.76 196.00 52484.15 88888.00 2016-02-09 10:27:02.409 040 11800.72 196.01 52484.15 88888.00 2016-02-09 10:27:02.909 040 11800.68 196.00 52484.16 88888.00 2016-02-09 10:27:03.409 040 11800.70 195.97 52484.19 88888.00 2016-02-09 10:27:03.909 040 11800.68 195.98 52484.21 88888.00 2016-02-09 10:27:04.409 040 11800.63 195.95 52484.22 88888.00 2016-02-09 10:27:04.909 040 11800.58 195.94 52484.22 88888.00 2016-02-09 10:27:05.409 040 11800.59 195.96 52484.19 88888.00 2016-02-09 10:27:05.909 040 11800.61 195.96 52484.17 88888.00 2016-02-09 10:27:06.409 040 11800.64 196.00 52484.16 88888.00 2016-02-09 10:27:06.909 040 11800.67 196.03 52484.16 88888.00 2016-02-09 10:27:07.409 040 11800.63 196.01 52484.19 88888.00 2016-02-09 10:27:07.909 040 11800.62 195.98 52484.20 88888.00 2016-02-09 10:27:08.409 040 11800.59 195.95 52484.21 88888.00 2016-02-09 10:27:08.909 040 11800.59 195.95 52484.23 88888.00 2016-02-09 10:27:09.409 040 11800.62 195.98 52484.24 88888.00 2016-02-09 10:27:09.909 040 11800.56 195.97 52484.21 88888.00 2016-02-09 10:27:10.409 040 11800.54 195.96 52484.22 88888.00 2016-02-09 10:27:10.909 040 11800.56 195.96 52484.20 88888.00 2016-02-09 10:27:11.409 040 11800.52 195.98 52484.17 88888.00 2016-02-09 10:27:11.909 040 11800.52 195.96 52484.17 88888.00 2016-02-09 10:27:12.409 040 11800.51 195.97 52484.16 88888.00 2016-02-09 10:27:12.909 040 11800.49 195.98 52484.19 88888.00 2016-02-09 10:27:13.409 040 11800.50 195.99 52484.19 88888.00 2016-02-09 10:27:13.909 040 11800.51 196.03 52484.16 88888.00 2016-02-09 10:27:14.410 040 11800.50 196.01 52484.15 88888.00 2016-02-09 10:27:14.910 040 11800.46 196.04 52484.13 88888.00 2016-02-09 10:27:15.410 040 11800.47 196.04 52484.11 88888.00 2016-02-09 10:27:15.910 040 11800.50 196.07 52484.16 88888.00 2016-02-09 10:27:16.410 040 11800.45 196.05 52484.19 88888.00 2016-02-09 10:27:16.910 040 11800.41 196.05 52484.16 88888.00 2016-02-09 10:27:17.410 040 11800.37 196.06 52484.15 88888.00 2016-02-09 10:27:17.910 040 11800.37 196.04 52484.13 88888.00 2016-02-09 10:27:18.410 040 11800.42 196.08 52484.13 88888.00 2016-02-09 10:27:18.910 040 11800.43 196.08 52484.13 88888.00 2016-02-09 10:27:19.410 040 11800.47 196.08 52484.12 88888.00 2016-02-09 10:27:19.910 040 11800.47 196.06 52484.13 88888.00 2016-02-09 10:27:20.410 040 11800.38 196.04 52484.12 88888.00 2016-02-09 10:27:20.910 040 11800.35 196.06 52484.11 88888.00 2016-02-09 10:27:21.410 040 11800.36 196.07 52484.07 88888.00 2016-02-09 10:27:21.910 040 11800.35 196.06 52484.07 88888.00 2016-02-09 10:27:22.410 040 11800.35 196.06 52484.13 88888.00 2016-02-09 10:27:22.910 040 11800.36 196.08 52484.16 88888.00 2016-02-09 10:27:23.410 040 11800.34 196.08 52484.19 88888.00 2016-02-09 10:27:23.910 040 11800.32 196.04 52484.15 88888.00 2016-02-09 10:27:24.410 040 11800.29 196.00 52484.15 88888.00 2016-02-09 10:27:24.910 040 11800.28 196.01 52484.14 88888.00 2016-02-09 10:27:25.410 040 11800.30 196.04 52484.15 88888.00 2016-02-09 10:27:25.910 040 11800.30 196.04 52484.15 88888.00 2016-02-09 10:27:26.410 040 11800.30 196.08 52484.13 88888.00 2016-02-09 10:27:26.910 040 11800.34 196.08 52484.11 88888.00 2016-02-09 10:27:27.410 040 11800.35 196.09 52484.13 88888.00 2016-02-09 10:27:27.910 040 11800.37 196.11 52484.12 88888.00 2016-02-09 10:27:28.410 040 11800.36 196.15 52484.12 88888.00 2016-02-09 10:27:28.910 040 11800.33 196.10 52484.14 88888.00 2016-02-09 10:27:29.410 040 11800.33 196.11 52484.12 88888.00 2016-02-09 10:27:29.910 040 11800.33 196.18 52484.12 88888.00 2016-02-09 10:27:30.410 040 11800.30 196.11 52484.11 88888.00 2016-02-09 10:27:30.910 040 11800.30 196.08 52484.10 88888.00 2016-02-09 10:27:31.410 040 11800.28 196.13 52484.10 88888.00 2016-02-09 10:27:31.910 040 11800.33 196.19 52484.11 88888.00 2016-02-09 10:27:32.410 040 11800.32 196.18 52484.11 88888.00 2016-02-09 10:27:32.910 040 11800.33 196.16 52484.10 88888.00 2016-02-09 10:27:33.410 040 11800.36 196.18 52484.12 88888.00 2016-02-09 10:27:33.910 040 11800.34 196.17 52484.13 88888.00 2016-02-09 10:27:34.410 040 11800.32 196.17 52484.13 88888.00 2016-02-09 10:27:34.910 040 11800.30 196.18 52484.14 88888.00 2016-02-09 10:27:35.410 040 11800.34 196.19 52484.15 88888.00 2016-02-09 10:27:35.910 040 11800.34 196.23 52484.13 88888.00 2016-02-09 10:27:36.410 040 11800.34 196.27 52484.13 88888.00 2016-02-09 10:27:36.910 040 11800.34 196.26 52484.13 88888.00 2016-02-09 10:27:37.410 040 11800.33 196.27 52484.10 88888.00 2016-02-09 10:27:37.910 040 11800.30 196.24 52484.08 88888.00 2016-02-09 10:27:38.410 040 11800.32 196.28 52484.14 88888.00 2016-02-09 10:27:38.910 040 11800.33 196.34 52484.16 88888.00 2016-02-09 10:27:39.410 040 11800.32 196.32 52484.19 88888.00 2016-02-09 10:27:39.910 040 11800.34 196.26 52484.21 88888.00 2016-02-09 10:27:40.410 040 11800.35 196.23 52484.20 88888.00 2016-02-09 10:27:40.910 040 11800.30 196.26 52484.16 88888.00 2016-02-09 10:27:41.410 040 11800.30 196.26 52484.17 88888.00 2016-02-09 10:27:41.910 040 11800.28 196.28 52484.17 88888.00 2016-02-09 10:27:42.410 040 11800.27 196.29 52484.14 88888.00 2016-02-09 10:27:42.910 040 11800.26 196.37 52484.14 88888.00 2016-02-09 10:27:43.410 040 11800.27 196.39 52484.12 88888.00 2016-02-09 10:27:43.910 040 11800.25 196.38 52484.07 88888.00 2016-02-09 10:27:44.410 040 11800.25 196.34 52484.06 88888.00 2016-02-09 10:27:44.910 040 11800.20 196.36 52484.06 88888.00 2016-02-09 10:27:45.410 040 11800.21 196.34 52484.04 88888.00 2016-02-09 10:27:45.910 040 11800.20 196.27 52484.05 88888.00 2016-02-09 10:27:46.410 040 11800.25 196.28 52484.04 88888.00 2016-02-09 10:27:46.910 040 11800.27 196.28 52484.04 88888.00 2016-02-09 10:27:47.410 040 11800.23 196.29 52484.07 88888.00 2016-02-09 10:27:47.910 040 11800.23 196.28 52484.06 88888.00 2016-02-09 10:27:48.410 040 11800.23 196.28 52484.08 88888.00 2016-02-09 10:27:48.910 040 11800.24 196.29 52484.07 88888.00 2016-02-09 10:27:49.410 040 11800.21 196.29 52484.06 88888.00 2016-02-09 10:27:49.910 040 11800.23 196.29 52484.08 88888.00 2016-02-09 10:27:50.410 040 11800.25 196.27 52484.10 88888.00 2016-02-09 10:27:50.910 040 11800.23 196.30 52484.07 88888.00 2016-02-09 10:27:51.410 040 11800.16 196.36 52484.08 88888.00 2016-02-09 10:27:51.910 040 11800.11 196.36 52484.05 88888.00 2016-02-09 10:27:52.410 040 11800.06 196.38 52484.08 88888.00 2016-02-09 10:27:52.910 040 11800.07 196.37 52484.11 88888.00 2016-02-09 10:27:53.410 040 11800.08 196.37 52484.11 88888.00 2016-02-09 10:27:53.910 040 11800.08 196.44 52484.10 88888.00 2016-02-09 10:27:54.410 040 11800.09 196.50 52484.08 88888.00 2016-02-09 10:27:54.910 040 11800.09 196.52 52484.10 88888.00 2016-02-09 10:27:55.410 040 11800.08 196.54 52484.10 88888.00 2016-02-09 10:27:55.910 040 11800.08 196.52 52484.05 88888.00 2016-02-09 10:27:56.410 040 11800.07 196.50 52484.04 88888.00 2016-02-09 10:27:56.910 040 11800.07 196.55 52484.04 88888.00 2016-02-09 10:27:57.410 040 11800.06 196.59 52484.05 88888.00 2016-02-09 10:27:57.910 040 11800.05 196.59 52484.06 88888.00 2016-02-09 10:27:58.410 040 11800.03 196.59 52484.05 88888.00 2016-02-09 10:27:58.910 040 11800.02 196.64 52484.05 88888.00 2016-02-09 10:27:59.410 040 11800.05 196.63 52484.08 88888.00 2016-02-09 10:27:59.910 040 11800.05 196.63 52484.08 88888.00 2016-02-09 10:28:00.410 040 11800.05 196.63 52484.11 88888.00 2016-02-09 10:28:00.910 040 11800.02 196.64 52484.07 88888.00 2016-02-09 10:28:01.410 040 11800.03 196.64 52484.07 88888.00 2016-02-09 10:28:01.910 040 11800.05 196.66 52484.08 88888.00 2016-02-09 10:28:02.410 040 11800.05 196.68 52484.06 88888.00 2016-02-09 10:28:02.910 040 11800.05 196.71 52484.04 88888.00 2016-02-09 10:28:03.410 040 11800.08 196.71 52484.04 88888.00 2016-02-09 10:28:03.910 040 11800.09 196.74 52484.04 88888.00 2016-02-09 10:28:04.410 040 11800.12 196.71 52484.06 88888.00 2016-02-09 10:28:04.910 040 11800.18 196.67 52484.05 88888.00 2016-02-09 10:28:05.410 040 11800.19 196.66 52484.06 88888.00 2016-02-09 10:28:05.910 040 11800.19 196.66 52484.10 88888.00 2016-02-09 10:28:06.410 040 11800.18 196.67 52484.05 88888.00 2016-02-09 10:28:06.910 040 11800.19 196.65 52484.02 88888.00 2016-02-09 10:28:07.410 040 11800.20 196.64 52484.01 88888.00 2016-02-09 10:28:07.910 040 11800.19 196.58 52483.98 88888.00 2016-02-09 10:28:08.410 040 11800.24 196.62 52484.04 88888.00 2016-02-09 10:28:08.910 040 11800.20 196.64 52484.08 88888.00 2016-02-09 10:28:09.410 040 11800.15 196.63 52484.04 88888.00 2016-02-09 10:28:09.910 040 11800.14 196.63 52484.04 88888.00 2016-02-09 10:28:10.410 040 11800.15 196.65 52484.04 88888.00 2016-02-09 10:28:10.910 040 11800.14 196.64 52484.01 88888.00 2016-02-09 10:28:11.410 040 11800.09 196.63 52483.99 88888.00 2016-02-09 10:28:11.910 040 11800.10 196.63 52484.02 88888.00 2016-02-09 10:28:12.410 040 11800.12 196.62 52484.03 88888.00 2016-02-09 10:28:12.910 040 11800.12 196.64 52484.06 88888.00 2016-02-09 10:28:13.410 040 11800.12 196.62 52484.04 88888.00 2016-02-09 10:28:13.910 040 11800.12 196.59 52484.02 88888.00 2016-02-09 10:28:14.410 040 11800.12 196.58 52483.98 88888.00 2016-02-09 10:28:14.910 040 11800.15 196.55 52483.95 88888.00 2016-02-09 10:28:15.410 040 11800.14 196.53 52483.95 88888.00 2016-02-09 10:28:15.910 040 11800.16 196.52 52483.96 88888.00 2016-02-09 10:28:16.410 040 11800.14 196.52 52483.96 88888.00 2016-02-09 10:28:16.910 040 11800.15 196.54 52483.97 88888.00 2016-02-09 10:28:17.410 040 11800.12 196.53 52483.97 88888.00 2016-02-09 10:28:17.910 040 11800.12 196.52 52483.96 88888.00 2016-02-09 10:28:18.410 040 11800.12 196.52 52483.94 88888.00 2016-02-09 10:28:18.910 040 11800.14 196.50 52483.95 88888.00 2016-02-09 10:28:19.410 040 11800.07 196.52 52483.97 88888.00 2016-02-09 10:28:19.910 040 11800.00 196.52 52483.99 88888.00 2016-02-09 10:28:20.410 040 11800.01 196.46 52483.99 88888.00 2016-02-09 10:28:20.910 040 11800.00 196.46 52483.96 88888.00 2016-02-09 10:28:21.410 040 11799.98 196.45 52483.94 88888.00 2016-02-09 10:28:21.910 040 11799.94 196.44 52483.97 88888.00 2016-02-09 10:28:22.410 040 11799.97 196.39 52483.96 88888.00 2016-02-09 10:28:22.910 040 11800.03 196.39 52483.96 88888.00 2016-02-09 10:28:23.410 040 11800.09 196.39 52483.94 88888.00 2016-02-09 10:28:23.910 040 11800.07 196.37 52483.95 88888.00 2016-02-09 10:28:24.410 040 11800.02 196.38 52483.96 88888.00 2016-02-09 10:28:24.910 040 11800.02 196.39 52483.95 88888.00 2016-02-09 10:28:25.410 040 11800.06 196.37 52483.97 88888.00 2016-02-09 10:28:25.910 040 11800.00 196.36 52483.98 88888.00 2016-02-09 10:28:26.410 040 11800.01 196.36 52483.95 88888.00 2016-02-09 10:28:26.910 040 11800.00 196.36 52483.95 88888.00 2016-02-09 10:28:27.410 040 11800.00 196.36 52483.96 88888.00 2016-02-09 10:28:27.910 040 11800.01 196.32 52483.98 88888.00 2016-02-09 10:28:28.410 040 11800.00 196.30 52483.97 88888.00 2016-02-09 10:28:28.910 040 11799.99 196.30 52483.95 88888.00 2016-02-09 10:28:29.410 040 11799.98 196.28 52483.95 88888.00 2016-02-09 10:28:29.910 040 11800.00 196.26 52483.95 88888.00 2016-02-09 10:28:30.410 040 11799.95 196.26 52483.95 88888.00 2016-02-09 10:28:30.910 040 11799.97 196.24 52483.95 88888.00 2016-02-09 10:28:31.410 040 11799.98 196.23 52483.96 88888.00 2016-02-09 10:28:31.910 040 11799.95 196.22 52483.98 88888.00 2016-02-09 10:28:32.410 040 11799.95 196.13 52483.97 88888.00 2016-02-09 10:28:32.910 040 11799.97 196.10 52483.94 88888.00 2016-02-09 10:28:33.410 040 11799.99 196.11 52483.94 88888.00 2016-02-09 10:28:33.910 040 11799.99 196.10 52483.94 88888.00 2016-02-09 10:28:34.410 040 11800.00 196.07 52483.96 88888.00 2016-02-09 10:28:34.910 040 11799.99 196.07 52483.98 88888.00 2016-02-09 10:28:35.410 040 11799.97 196.07 52483.94 88888.00 2016-02-09 10:28:35.910 040 11799.97 196.04 52483.94 88888.00 2016-02-09 10:28:36.410 040 11799.95 196.06 52483.96 88888.00 2016-02-09 10:28:36.910 040 11799.94 196.03 52483.95 88888.00 2016-02-09 10:28:37.410 040 11799.99 195.99 52483.93 88888.00 2016-02-09 10:28:37.910 040 11800.01 195.97 52483.93 88888.00 2016-02-09 10:28:38.410 040 11799.99 195.97 52483.95 88888.00 2016-02-09 10:28:38.910 040 11800.00 195.99 52483.96 88888.00 2016-02-09 10:28:39.410 040 11799.97 195.98 52483.94 88888.00 2016-02-09 10:28:39.910 040 11799.94 195.93 52483.94 88888.00 2016-02-09 10:28:40.410 040 11799.97 195.91 52483.96 88888.00 2016-02-09 10:28:40.910 040 11799.98 195.90 52483.96 88888.00 2016-02-09 10:28:41.410 040 11799.99 195.85 52483.90 88888.00 2016-02-09 10:28:41.910 040 11800.00 195.81 52483.87 88888.00 2016-02-09 10:28:42.410 040 11800.00 195.80 52483.89 88888.00 2016-02-09 10:28:42.910 040 11800.05 195.80 52483.93 88888.00 2016-02-09 10:28:43.410 040 11800.02 195.80 52483.94 88888.00 2016-02-09 10:28:43.910 040 11799.95 195.76 52483.95 88888.00 2016-02-09 10:28:44.410 040 11799.95 195.72 52483.90 88888.00 2016-02-09 10:28:44.910 040 11799.98 195.71 52483.87 88888.00 2016-02-09 10:28:45.410 040 11799.99 195.69 52483.89 88888.00 2016-02-09 10:28:45.910 040 11799.98 195.67 52483.90 88888.00 2016-02-09 10:28:46.410 040 11800.01 195.62 52483.93 88888.00 2016-02-09 10:28:46.910 040 11800.00 195.61 52483.94 88888.00 2016-02-09 10:28:47.410 040 11800.00 195.59 52483.93 88888.00 2016-02-09 10:28:47.910 040 11800.00 195.55 52483.87 88888.00 2016-02-09 10:28:48.410 040 11799.98 195.55 52483.85 88888.00 2016-02-09 10:28:48.910 040 11799.97 195.52 52483.88 88888.00 2016-02-09 10:28:49.410 040 11800.00 195.49 52483.89 88888.00 2016-02-09 10:28:49.910 040 11800.02 195.45 52483.86 88888.00 2016-02-09 10:28:50.410 040 11800.01 195.42 52483.86 88888.00 2016-02-09 10:28:50.910 040 11799.97 195.41 52483.88 88888.00 2016-02-09 10:28:51.410 040 11799.91 195.40 52483.86 88888.00 2016-02-09 10:28:51.910 040 11799.86 195.40 52483.87 88888.00 2016-02-09 10:28:52.410 040 11799.88 195.41 52483.89 88888.00 2016-02-09 10:28:52.910 040 11799.91 195.41 52483.88 88888.00 2016-02-09 10:28:53.410 040 11799.88 195.37 52483.88 88888.00 2016-02-09 10:28:53.910 040 11799.86 195.37 52483.88 88888.00 2016-02-09 10:28:54.410 040 11799.89 195.38 52483.87 88888.00 2016-02-09 10:28:54.910 040 11799.83 195.33 52483.87 88888.00 2016-02-09 10:28:55.410 040 11799.82 195.30 52483.90 88888.00 2016-02-09 10:28:55.910 040 11799.82 195.30 52483.89 88888.00 2016-02-09 10:28:56.410 040 11799.83 195.27 52483.84 88888.00 2016-02-09 10:28:56.910 040 11799.81 195.27 52483.86 88888.00 2016-02-09 10:28:57.410 040 11799.79 195.27 52483.85 88888.00 2016-02-09 10:28:57.910 040 11799.77 195.23 52483.86 88888.00 2016-02-09 10:28:58.410 040 11799.81 195.21 52483.86 88888.00 2016-02-09 10:28:58.910 040 11799.75 195.22 52483.87 88888.00 2016-02-09 10:28:59.410 040 11799.77 195.21 52483.86 88888.00 2016-02-09 10:28:59.910 040 11799.75 195.17 52483.81 88888.00 2016-02-09 10:29:00.410 040 11799.76 195.18 52483.79 88888.00 2016-02-09 10:29:00.910 040 11799.80 195.19 52483.80 88888.00 2016-02-09 10:29:01.410 040 11799.77 195.19 52483.78 88888.00 2016-02-09 10:29:01.910 040 11799.75 195.17 52483.78 88888.00 2016-02-09 10:29:02.410 040 11799.72 195.13 52483.78 88888.00 2016-02-09 10:29:02.910 040 11799.75 195.13 52483.79 88888.00 2016-02-09 10:29:03.410 040 11799.75 195.12 52483.80 88888.00 2016-02-09 10:29:03.910 040 11799.72 195.12 52483.80 88888.00 2016-02-09 10:29:04.410 040 11799.71 195.11 52483.79 88888.00 2016-02-09 10:29:04.910 040 11799.72 195.07 52483.72 88888.00 2016-02-09 10:29:05.410 040 11799.74 195.07 52483.72 88888.00 2016-02-09 10:29:05.910 040 11799.71 195.07 52483.79 88888.00 2016-02-09 10:29:06.410 040 11799.67 195.03 52483.79 88888.00 2016-02-09 10:29:06.910 040 11799.67 195.01 52483.77 88888.00 2016-02-09 10:29:07.410 040 11799.70 195.01 52483.76 88888.00 2016-02-09 10:29:07.910 040 11799.70 194.96 52483.78 88888.00 2016-02-09 10:29:08.410 040 11799.68 194.97 52483.76 88888.00 2016-02-09 10:29:08.910 040 11799.64 194.94 52483.71 88888.00 2016-02-09 10:29:09.410 040 11799.65 194.93 52483.77 88888.00 2016-02-09 10:29:09.910 040 11799.63 194.91 52483.77 88888.00 2016-02-09 10:29:10.410 040 11799.62 194.93 52483.77 88888.00 2016-02-09 10:29:10.910 040 11799.65 194.94 52483.78 88888.00 2016-02-09 10:29:11.410 040 11799.64 194.93 52483.80 88888.00 2016-02-09 10:29:11.910 040 11799.64 194.91 52483.79 88888.00 2016-02-09 10:29:12.410 040 11799.66 194.90 52483.79 88888.00 2016-02-09 10:29:12.910 040 11799.63 194.93 52483.77 88888.00 2016-02-09 10:29:13.410 040 11799.63 194.93 52483.77 88888.00 2016-02-09 10:29:13.910 040 11799.64 194.94 52483.81 88888.00 2016-02-09 10:29:14.410 040 11799.62 194.91 52483.76 88888.00 2016-02-09 10:29:14.910 040 11799.59 194.92 52483.79 88888.00 2016-02-09 10:29:15.410 040 11799.58 194.93 52483.79 88888.00 2016-02-09 10:29:15.910 040 11799.55 194.93 52483.77 88888.00 2016-02-09 10:29:16.410 040 11799.51 194.94 52483.75 88888.00 2016-02-09 10:29:16.910 040 11799.51 194.97 52483.76 88888.00 2016-02-09 10:29:17.410 040 11799.53 194.97 52483.78 88888.00 2016-02-09 10:29:17.910 040 11799.53 194.93 52483.78 88888.00 2016-02-09 10:29:18.410 040 11799.53 194.92 52483.78 88888.00 2016-02-09 10:29:18.910 040 11799.53 194.90 52483.79 88888.00 2016-02-09 10:29:19.410 040 11799.58 194.92 52483.79 88888.00 2016-02-09 10:29:19.910 040 11799.55 194.97 52483.77 88888.00 2016-02-09 10:29:20.410 040 11799.59 195.00 52483.76 88888.00 2016-02-09 10:29:20.910 040 11799.62 194.99 52483.77 88888.00 2016-02-09 10:29:21.410 040 11799.64 194.97 52483.77 88888.00 2016-02-09 10:29:21.910 040 11799.64 194.90 52483.78 88888.00 2016-02-09 10:29:22.410 040 11799.60 194.93 52483.77 88888.00 2016-02-09 10:29:22.910 040 11799.60 194.99 52483.76 88888.00 2016-02-09 10:29:23.410 040 11799.66 194.97 52483.75 88888.00 2016-02-09 10:29:23.910 040 11799.63 194.96 52483.68 88888.00 2016-02-09 10:29:24.410 040 11799.60 194.98 52483.68 88888.00 2016-02-09 10:29:24.910 040 11799.60 194.98 52483.70 88888.00 2016-02-09 10:29:25.410 040 11799.56 194.99 52483.68 88888.00 2016-02-09 10:29:25.910 040 11799.56 194.97 52483.67 88888.00 2016-02-09 10:29:26.410 040 11799.58 194.97 52483.66 88888.00 2016-02-09 10:29:26.910 040 11799.62 194.97 52483.66 88888.00 2016-02-09 10:29:27.410 040 11799.60 194.96 52483.67 88888.00 2016-02-09 10:29:27.910 040 11799.62 194.93 52483.66 88888.00 2016-02-09 10:29:28.410 040 11799.64 194.96 52483.68 88888.00 2016-02-09 10:29:28.910 040 11799.62 194.97 52483.69 88888.00 2016-02-09 10:29:29.410 040 11799.60 194.97 52483.66 88888.00 2016-02-09 10:29:29.910 040 11799.64 194.98 52483.66 88888.00 2016-02-09 10:29:30.410 040 11799.60 194.93 52483.68 88888.00 2016-02-09 10:29:30.910 040 11799.62 194.94 52483.70 88888.00 2016-02-09 10:29:31.410 040 11799.64 194.97 52483.68 88888.00 2016-02-09 10:29:31.910 040 11799.66 194.94 52483.68 88888.00 2016-02-09 10:29:32.410 040 11799.70 194.93 52483.67 88888.00 2016-02-09 10:29:32.910 040 11799.70 194.91 52483.66 88888.00 2016-02-09 10:29:33.410 040 11799.63 194.90 52483.63 88888.00 2016-02-09 10:29:33.910 040 11799.58 194.91 52483.62 88888.00 2016-02-09 10:29:34.410 040 11799.57 194.89 52483.68 88888.00 2016-02-09 10:29:34.910 040 11799.58 194.87 52483.66 88888.00 2016-02-09 10:29:35.410 040 11799.57 194.92 52483.61 88888.00 2016-02-09 10:29:35.910 040 11799.59 194.91 52483.61 88888.00 2016-02-09 10:29:36.410 040 11799.57 194.89 52483.59 88888.00 2016-02-09 10:29:36.910 040 11799.54 194.89 52483.59 88888.00 2016-02-09 10:29:37.410 040 11799.54 194.90 52483.59 88888.00 2016-02-09 10:29:37.910 040 11799.56 194.94 52483.58 88888.00 2016-02-09 10:29:38.410 040 11799.51 194.98 52483.57 88888.00 2016-02-09 10:29:38.910 040 11799.55 194.94 52483.59 88888.00 2016-02-09 10:29:39.410 040 11799.46 194.94 52483.64 88888.00 2016-02-09 10:29:39.910 040 11799.42 194.97 52483.62 88888.00 2016-02-09 10:29:40.410 040 11799.46 194.97 52483.60 88888.00 2016-02-09 10:29:40.910 040 11799.47 194.96 52483.59 88888.00 2016-02-09 10:29:41.410 040 11799.46 194.97 52483.59 88888.00 2016-02-09 10:29:41.910 040 11799.45 194.96 52483.61 88888.00 2016-02-09 10:29:42.410 040 11799.41 194.98 52483.62 88888.00 2016-02-09 10:29:42.910 040 11799.40 194.97 52483.62 88888.00 2016-02-09 10:29:43.410 040 11799.37 194.97 52483.62 88888.00 2016-02-09 10:29:43.910 040 11799.36 194.97 52483.63 88888.00 2016-02-09 10:29:44.410 040 11799.31 195.01 52483.66 88888.00 2016-02-09 10:29:44.910 040 11799.33 195.02 52483.68 88888.00 2016-02-09 10:29:45.410 040 11799.31 195.01 52483.63 88888.00 2016-02-09 10:29:45.910 040 11799.32 195.01 52483.63 88888.00 2016-02-09 10:29:46.410 040 11799.33 195.01 52483.63 88888.00 2016-02-09 10:29:46.910 040 11799.32 195.02 52483.63 88888.00 2016-02-09 10:29:47.410 040 11799.32 195.04 52483.62 88888.00 2016-02-09 10:29:47.910 040 11799.33 195.04 52483.67 88888.00 2016-02-09 10:29:48.410 040 11799.32 195.03 52483.68 88888.00 2016-02-09 10:29:48.910 040 11799.28 195.01 52483.66 88888.00 2016-02-09 10:29:49.410 040 11799.29 195.03 52483.63 88888.00 2016-02-09 10:29:49.910 040 11799.30 195.06 52483.59 88888.00 2016-02-09 10:29:50.410 040 11799.30 195.07 52483.64 88888.00 2016-02-09 10:29:50.910 040 11799.28 195.08 52483.67 88888.00 2016-02-09 10:29:51.410 040 11799.26 195.03 52483.59 88888.00 2016-02-09 10:29:51.910 040 11799.29 194.99 52483.59 88888.00 2016-02-09 10:29:52.410 040 11799.28 194.99 52483.62 88888.00 2016-02-09 10:29:52.910 040 11799.29 195.04 52483.61 88888.00 2016-02-09 10:29:53.410 040 11799.28 195.10 52483.64 88888.00 2016-02-09 10:29:53.910 040 11799.24 195.09 52483.63 88888.00 2016-02-09 10:29:54.410 040 11799.22 195.11 52483.62 88888.00 2016-02-09 10:29:54.910 040 11799.26 195.11 52483.64 88888.00 2016-02-09 10:29:55.410 040 11799.21 195.11 52483.64 88888.00 2016-02-09 10:29:55.910 040 11799.19 195.07 52483.66 88888.00 2016-02-09 10:29:56.410 040 11799.16 195.08 52483.64 88888.00 2016-02-09 10:29:56.910 040 11799.19 195.09 52483.63 88888.00 2016-02-09 10:29:57.410 040 11799.21 195.09 52483.61 88888.00 2016-02-09 10:29:57.910 040 11799.14 195.07 52483.58 88888.00 2016-02-09 10:29:58.410 040 11799.13 195.08 52483.62 88888.00 2016-02-09 10:29:58.910 040 11799.14 195.08 52483.66 88888.00 2016-02-09 10:29:59.411 040 11799.13 195.08 52483.64 88888.00 2016-02-09 10:29:59.911 040 11799.07 195.08 52483.63 88888.00 2016-02-09 10:30:00.411 040 11799.06 195.03 52483.61 88888.00 2016-02-09 10:30:00.911 040 11799.11 195.04 52483.62 88888.00 2016-02-09 10:30:01.411 040 11799.09 195.08 52483.62 88888.00 2016-02-09 10:30:01.911 040 11799.04 195.08 52483.59 88888.00 2016-02-09 10:30:02.411 040 11799.00 195.08 52483.57 88888.00 2016-02-09 10:30:02.911 040 11799.00 195.08 52483.54 88888.00 2016-02-09 10:30:03.411 040 11799.00 195.08 52483.55 88888.00 2016-02-09 10:30:03.911 040 11798.98 195.06 52483.59 88888.00 2016-02-09 10:30:04.411 040 11798.95 195.07 52483.61 88888.00 2016-02-09 10:30:04.911 040 11798.92 195.07 52483.63 88888.00 2016-02-09 10:30:05.411 040 11798.92 195.09 52483.67 88888.00 2016-02-09 10:30:05.911 040 11798.94 195.11 52483.67 88888.00 2016-02-09 10:30:06.411 040 11798.97 195.10 52483.68 88888.00 2016-02-09 10:30:06.911 040 11798.94 195.11 52483.66 88888.00 2016-02-09 10:30:07.411 040 11798.93 195.09 52483.63 88888.00 2016-02-09 10:30:07.911 040 11798.91 195.06 52483.62 88888.00 2016-02-09 10:30:08.411 040 11798.89 195.04 52483.62 88888.00 2016-02-09 10:30:08.911 040 11798.91 195.06 52483.61 88888.00 2016-02-09 10:30:09.411 040 11798.87 195.11 52483.61 88888.00 2016-02-09 10:30:09.911 040 11798.91 195.08 52483.62 88888.00 2016-02-09 10:30:10.411 040 11798.95 195.08 52483.63 88888.00 2016-02-09 10:30:10.911 040 11798.91 195.09 52483.64 88888.00 2016-02-09 10:30:11.411 040 11798.86 195.14 52483.66 88888.00 2016-02-09 10:30:11.911 040 11798.83 195.13 52483.67 88888.00 2016-02-09 10:30:12.411 040 11798.80 195.17 52483.68 88888.00 2016-02-09 10:30:12.911 040 11798.80 195.18 52483.67 88888.00 2016-02-09 10:30:13.411 040 11798.80 195.20 52483.67 88888.00 2016-02-09 10:30:13.911 040 11798.83 195.20 52483.63 88888.00 2016-02-09 10:30:14.411 040 11798.79 195.20 52483.66 88888.00 2016-02-09 10:30:14.911 040 11798.74 195.22 52483.70 88888.00 2016-02-09 10:30:15.411 040 11798.69 195.27 52483.71 88888.00 2016-02-09 10:30:15.911 040 11798.67 195.26 52483.71 88888.00 2016-02-09 10:30:16.411 040 11798.65 195.22 52483.69 88888.00 2016-02-09 10:30:16.911 040 11798.65 195.23 52483.66 88888.00 2016-02-09 10:30:17.411 040 11798.67 195.24 52483.63 88888.00 2016-02-09 10:30:17.911 040 11798.61 195.27 52483.66 88888.00 2016-02-09 10:30:18.411 040 11798.58 195.23 52483.66 88888.00 2016-02-09 10:30:18.911 040 11798.56 195.23 52483.68 88888.00 2016-02-09 10:30:19.411 040 11798.51 195.26 52483.64 88888.00 2016-02-09 10:30:19.911 040 11798.47 195.22 52483.60 88888.00 2016-02-09 10:30:20.411 040 11798.43 195.24 52483.62 88888.00 2016-02-09 10:30:20.911 040 11798.45 195.29 52483.66 88888.00 2016-02-09 10:30:21.411 040 11798.39 195.28 52483.61 88888.00 2016-02-09 10:30:21.911 040 11798.36 195.31 52483.63 88888.00 2016-02-09 10:30:22.411 040 11798.37 195.35 52483.61 88888.00 2016-02-09 10:30:22.911 040 11798.36 195.31 52483.63 88888.00 2016-02-09 10:30:23.411 040 11798.35 195.28 52483.67 88888.00 2016-02-09 10:30:23.911 040 11798.36 195.29 52483.67 88888.00 2016-02-09 10:30:24.411 040 11798.37 195.30 52483.64 88888.00 2016-02-09 10:30:24.911 040 11798.32 195.30 52483.66 88888.00 2016-02-09 10:30:25.411 040 11798.30 195.31 52483.70 88888.00 2016-02-09 10:30:25.911 040 11798.30 195.33 52483.73 88888.00 2016-02-09 10:30:26.411 040 11798.27 195.36 52483.76 88888.00 2016-02-09 10:30:26.911 040 11798.25 195.32 52483.75 88888.00 2016-02-09 10:30:27.411 040 11798.24 195.37 52483.75 88888.00 2016-02-09 10:30:27.911 040 11798.21 195.42 52483.75 88888.00 2016-02-09 10:30:28.411 040 11798.17 195.47 52483.73 88888.00 2016-02-09 10:30:28.911 040 11798.15 195.50 52483.77 88888.00 2016-02-09 10:30:29.411 040 11798.14 195.55 52483.77 88888.00 2016-02-09 10:30:29.911 040 11798.16 195.55 52483.75 88888.00 2016-02-09 10:30:30.411 040 11798.18 195.55 52483.77 88888.00 2016-02-09 10:30:30.911 040 11798.17 195.53 52483.79 88888.00 2016-02-09 10:30:31.411 040 11798.16 195.52 52483.81 88888.00 2016-02-09 10:30:31.911 040 11798.15 195.50 52483.77 88888.00 2016-02-09 10:30:32.411 040 11798.12 195.51 52483.79 88888.00 2016-02-09 10:30:32.911 040 11798.10 195.51 52483.79 88888.00 2016-02-09 10:30:33.411 040 11798.10 195.52 52483.81 88888.00 2016-02-09 10:30:33.911 040 11798.10 195.55 52483.84 88888.00 2016-02-09 10:30:34.411 040 11798.12 195.55 52483.84 88888.00 2016-02-09 10:30:34.911 040 11798.09 195.56 52483.84 88888.00 2016-02-09 10:30:35.411 040 11798.07 195.59 52483.84 88888.00 2016-02-09 10:30:35.911 040 11798.06 195.59 52483.85 88888.00 2016-02-09 10:30:36.411 040 11798.05 195.60 52483.84 88888.00 2016-02-09 10:30:36.911 040 11798.00 195.62 52483.85 88888.00 2016-02-09 10:30:37.411 040 11798.00 195.65 52483.87 88888.00 2016-02-09 10:30:37.911 040 11798.02 195.67 52483.87 88888.00 2016-02-09 10:30:38.411 040 11798.05 195.68 52483.87 88888.00 2016-02-09 10:30:38.911 040 11798.01 195.68 52483.90 88888.00 2016-02-09 10:30:39.411 040 11798.02 195.68 52483.90 88888.00 2016-02-09 10:30:39.911 040 11797.99 195.69 52483.89 88888.00 2016-02-09 10:30:40.411 040 11797.97 195.69 52483.87 88888.00 2016-02-09 10:30:40.911 040 11797.98 195.71 52483.84 88888.00 2016-02-09 10:30:41.411 040 11798.00 195.71 52483.82 88888.00 2016-02-09 10:30:41.911 040 11798.01 195.72 52483.84 88888.00 2016-02-09 10:30:42.411 040 11798.02 195.70 52483.85 88888.00 2016-02-09 10:30:42.911 040 11798.04 195.71 52483.86 88888.00 2016-02-09 10:30:43.411 040 11798.05 195.71 52483.85 88888.00 2016-02-09 10:30:43.911 040 11798.06 195.70 52483.86 88888.00 2016-02-09 10:30:44.411 040 11798.10 195.69 52483.86 88888.00 2016-02-09 10:30:44.911 040 11798.10 195.71 52483.85 88888.00 2016-02-09 10:30:45.411 040 11798.09 195.75 52483.89 88888.00 2016-02-09 10:30:45.911 040 11798.09 195.77 52483.93 88888.00 2016-02-09 10:30:46.411 040 11798.14 195.77 52483.93 88888.00 2016-02-09 10:30:46.911 040 11798.17 195.78 52483.89 88888.00 2016-02-09 10:30:47.411 040 11798.17 195.79 52483.88 88888.00 2016-02-09 10:30:47.911 040 11798.15 195.79 52483.88 88888.00 2016-02-09 10:30:48.411 040 11798.15 195.82 52483.89 88888.00 2016-02-09 10:30:48.911 040 11798.12 195.81 52483.90 88888.00 2016-02-09 10:30:49.411 040 11798.12 195.77 52483.90 88888.00 2016-02-09 10:30:49.911 040 11798.17 195.75 52483.91 88888.00 2016-02-09 10:30:50.411 040 11798.19 195.77 52483.87 88888.00 2016-02-09 10:30:50.911 040 11798.17 195.80 52483.87 88888.00 2016-02-09 10:30:51.411 040 11798.17 195.80 52483.88 88888.00 2016-02-09 10:30:51.911 040 11798.19 195.80 52483.89 88888.00 2016-02-09 10:30:52.411 040 11798.25 195.82 52483.90 88888.00 2016-02-09 10:30:52.911 040 11798.30 195.82 52483.87 88888.00 2016-02-09 10:30:53.411 040 11798.28 195.82 52483.84 88888.00 2016-02-09 10:30:53.911 040 11798.27 195.82 52483.89 88888.00 2016-02-09 10:30:54.411 040 11798.28 195.86 52483.93 88888.00 2016-02-09 10:30:54.911 040 11798.27 195.88 52483.91 88888.00 2016-02-09 10:30:55.411 040 11798.22 195.89 52483.91 88888.00 2016-02-09 10:30:55.911 040 11798.24 195.88 52483.90 88888.00 2016-02-09 10:30:56.411 040 11798.34 195.85 52483.90 88888.00 2016-02-09 10:30:56.911 040 11798.32 195.82 52483.93 88888.00 2016-02-09 10:30:57.411 040 11798.24 195.85 52483.90 88888.00 2016-02-09 10:30:57.911 040 11798.26 195.89 52483.90 88888.00 2016-02-09 10:30:58.411 040 11798.31 195.90 52483.93 88888.00 2016-02-09 10:30:58.911 040 11798.31 195.86 52483.93 88888.00 2016-02-09 10:30:59.411 040 11798.33 195.89 52483.89 88888.00 2016-02-09 10:30:59.911 040 11798.31 195.89 52483.88 88888.00 2016-02-09 10:31:00.411 040 11798.31 195.93 52483.95 88888.00 2016-02-09 10:31:00.911 040 11798.27 195.94 52483.95 88888.00 2016-02-09 10:31:01.411 040 11798.30 195.93 52483.94 88888.00 2016-02-09 10:31:01.911 040 11798.33 195.93 52483.94 88888.00 2016-02-09 10:31:02.411 040 11798.33 195.89 52483.94 88888.00 2016-02-09 10:31:02.911 040 11798.30 195.89 52483.96 88888.00 2016-02-09 10:31:03.411 040 11798.26 195.87 52483.97 88888.00 2016-02-09 10:31:03.911 040 11798.26 195.89 52483.97 88888.00 2016-02-09 10:31:04.411 040 11798.28 195.90 52483.98 88888.00 2016-02-09 10:31:04.911 040 11798.32 195.91 52483.99 88888.00 2016-02-09 10:31:05.411 040 11798.26 195.90 52484.01 88888.00 2016-02-09 10:31:05.911 040 11798.25 195.88 52484.01 88888.00 2016-02-09 10:31:06.411 040 11798.33 195.90 52484.01 88888.00 2016-02-09 10:31:06.911 040 11798.33 195.88 52483.99 88888.00 2016-02-09 10:31:07.411 040 11798.32 195.88 52484.01 88888.00 2016-02-09 10:31:07.911 040 11798.35 195.91 52484.02 88888.00 2016-02-09 10:31:08.411 040 11798.32 195.96 52483.96 88888.00 2016-02-09 10:31:08.911 040 11798.32 195.96 52483.98 88888.00 2016-02-09 10:31:09.411 040 11798.32 195.96 52483.97 88888.00 2016-02-09 10:31:09.911 040 11798.31 195.96 52483.99 88888.00 2016-02-09 10:31:10.411 040 11798.32 195.97 52484.01 88888.00 2016-02-09 10:31:10.911 040 11798.28 195.98 52483.97 88888.00 2016-02-09 10:31:11.411 040 11798.32 195.96 52483.95 88888.00 2016-02-09 10:31:11.911 040 11798.34 195.95 52483.93 88888.00 2016-02-09 10:31:12.411 040 11798.37 195.95 52483.93 88888.00 2016-02-09 10:31:12.911 040 11798.40 195.96 52483.95 88888.00 2016-02-09 10:31:13.411 040 11798.37 195.97 52483.98 88888.00 2016-02-09 10:31:13.911 040 11798.35 195.94 52483.97 88888.00 2016-02-09 10:31:14.411 040 11798.34 195.94 52483.97 88888.00 2016-02-09 10:31:14.911 040 11798.36 195.96 52483.96 88888.00 2016-02-09 10:31:15.411 040 11798.39 195.91 52483.97 88888.00 2016-02-09 10:31:15.911 040 11798.43 195.89 52483.95 88888.00 2016-02-09 10:31:16.411 040 11798.44 195.90 52483.98 88888.00 2016-02-09 10:31:16.911 040 11798.47 195.94 52483.97 88888.00 2016-02-09 10:31:17.411 040 11798.48 195.91 52483.99 88888.00 2016-02-09 10:31:17.911 040 11798.44 195.93 52483.98 88888.00 2016-02-09 10:31:18.411 040 11798.47 195.93 52483.98 88888.00 2016-02-09 10:31:18.911 040 11798.44 195.94 52483.97 88888.00 2016-02-09 10:31:19.411 040 11798.43 195.95 52483.98 88888.00 2016-02-09 10:31:19.911 040 11798.44 195.94 52483.96 88888.00 2016-02-09 10:31:20.411 040 11798.47 195.91 52483.93 88888.00 2016-02-09 10:31:20.911 040 11798.47 195.93 52483.93 88888.00 2016-02-09 10:31:21.411 040 11798.47 195.91 52483.94 88888.00 2016-02-09 10:31:21.911 040 11798.47 195.91 52483.98 88888.00 2016-02-09 10:31:22.411 040 11798.45 195.93 52483.99 88888.00 2016-02-09 10:31:22.911 040 11798.45 195.93 52484.02 88888.00 2016-02-09 10:31:23.411 040 11798.44 195.96 52483.99 88888.00 2016-02-09 10:31:23.911 040 11798.43 195.93 52483.96 88888.00 2016-02-09 10:31:24.411 040 11798.47 195.91 52483.96 88888.00 2016-02-09 10:31:24.911 040 11798.47 195.91 52483.95 88888.00 2016-02-09 10:31:25.411 040 11798.48 195.91 52483.97 88888.00 2016-02-09 10:31:25.911 040 11798.44 195.93 52484.01 88888.00 2016-02-09 10:31:26.411 040 11798.45 195.90 52484.02 88888.00 2016-02-09 10:31:26.911 040 11798.47 195.91 52484.03 88888.00 2016-02-09 10:31:27.411 040 11798.48 195.91 52484.02 88888.00 2016-02-09 10:31:27.911 040 11798.49 195.90 52484.01 88888.00 2016-02-09 10:31:28.411 040 11798.48 195.91 52484.01 88888.00 2016-02-09 10:31:28.911 040 11798.48 195.95 52483.99 88888.00 2016-02-09 10:31:29.411 040 11798.44 195.98 52483.98 88888.00 2016-02-09 10:31:29.911 040 11798.47 195.96 52483.96 88888.00 2016-02-09 10:31:30.411 040 11798.45 195.94 52483.90 88888.00 2016-02-09 10:31:30.911 040 11798.47 195.95 52483.89 88888.00 2016-02-09 10:31:31.411 040 11798.47 195.96 52483.93 88888.00 2016-02-09 10:31:31.911 040 11798.49 195.93 52483.94 88888.00 2016-02-09 10:31:32.411 040 11798.52 195.95 52483.94 88888.00 2016-02-09 10:31:32.911 040 11798.49 195.91 52483.95 88888.00 2016-02-09 10:31:33.411 040 11798.47 195.90 52483.95 88888.00 2016-02-09 10:31:33.911 040 11798.49 195.91 52483.96 88888.00 2016-02-09 10:31:34.411 040 11798.49 195.94 52483.97 88888.00 2016-02-09 10:31:34.911 040 11798.54 195.96 52483.98 88888.00 2016-02-09 10:31:35.411 040 11798.54 195.95 52484.01 88888.00 2016-02-09 10:31:35.911 040 11798.52 195.96 52483.99 88888.00 2016-02-09 10:31:36.411 040 11798.50 195.95 52483.99 88888.00 2016-02-09 10:31:36.911 040 11798.50 195.98 52483.97 88888.00 2016-02-09 10:31:37.411 040 11798.54 196.01 52483.98 88888.00 2016-02-09 10:31:37.911 040 11798.57 196.05 52483.96 88888.00 2016-02-09 10:31:38.411 040 11798.58 196.04 52483.98 88888.00 2016-02-09 10:31:38.911 040 11798.59 196.04 52483.98 88888.00 2016-02-09 10:31:39.411 040 11798.61 196.04 52483.97 88888.00 2016-02-09 10:31:39.911 040 11798.71 196.04 52483.97 88888.00 2016-02-09 10:31:40.411 040 11798.72 196.03 52483.98 88888.00 2016-02-09 10:31:40.911 040 11798.74 195.99 52484.03 88888.00 2016-02-09 10:31:41.411 040 11798.76 195.96 52484.02 88888.00 2016-02-09 10:31:41.911 040 11798.79 195.93 52483.99 88888.00 2016-02-09 10:31:42.411 040 11798.83 195.94 52483.99 88888.00 2016-02-09 10:31:42.911 040 11798.87 195.94 52484.01 88888.00 2016-02-09 10:31:43.411 040 11798.86 195.93 52483.98 88888.00 2016-02-09 10:31:43.911 040 11798.84 195.94 52483.98 88888.00 2016-02-09 10:31:44.411 040 11798.86 195.91 52483.97 88888.00 2016-02-09 10:31:44.911 040 11799.00 195.93 52483.96 88888.00 2016-02-09 10:31:45.411 040 11798.98 195.90 52483.96 88888.00 2016-02-09 10:31:45.911 040 11798.92 195.91 52483.96 88888.00 2016-02-09 10:31:46.411 040 11798.92 195.89 52483.94 88888.00 2016-02-09 10:31:46.911 040 11798.98 195.86 52483.91 88888.00 2016-02-09 10:31:47.411 040 11798.96 195.85 52483.96 88888.00 2016-02-09 10:31:47.911 040 11798.97 195.86 52483.93 88888.00 2016-02-09 10:31:48.411 040 11798.97 195.85 52483.89 88888.00 2016-02-09 10:31:48.911 040 11798.97 195.81 52483.88 88888.00 2016-02-09 10:31:49.411 040 11798.94 195.82 52483.89 88888.00 2016-02-09 10:31:49.911 040 11798.91 195.82 52483.86 88888.00 2016-02-09 10:31:50.411 040 11798.94 195.78 52483.85 88888.00 2016-02-09 10:31:50.911 040 11798.95 195.74 52483.87 88888.00 2016-02-09 10:31:51.411 040 11798.95 195.74 52483.93 88888.00 2016-02-09 10:31:51.911 040 11798.93 195.72 52483.91 88888.00 2016-02-09 10:31:52.411 040 11798.94 195.70 52483.90 88888.00 2016-02-09 10:31:52.911 040 11798.91 195.70 52483.89 88888.00 2016-02-09 10:31:53.411 040 11798.89 195.68 52483.87 88888.00 2016-02-09 10:31:53.911 040 11798.93 195.68 52483.88 88888.00 2016-02-09 10:31:54.411 040 11798.91 195.67 52483.86 88888.00 2016-02-09 10:31:54.911 040 11798.88 195.62 52483.86 88888.00 2016-02-09 10:31:55.411 040 11798.91 195.64 52483.86 88888.00 2016-02-09 10:31:55.911 040 11798.91 195.68 52483.86 88888.00 2016-02-09 10:31:56.411 040 11798.92 195.68 52483.87 88888.00 2016-02-09 10:31:56.911 040 11798.93 195.65 52483.88 88888.00 2016-02-09 10:31:57.411 040 11798.96 195.61 52483.86 88888.00 2016-02-09 10:31:57.911 040 11798.94 195.58 52483.86 88888.00 2016-02-09 10:31:58.411 040 11798.89 195.57 52483.84 88888.00 2016-02-09 10:31:58.911 040 11798.84 195.58 52483.82 88888.00 2016-02-09 10:31:59.411 040 11798.88 195.59 52483.86 88888.00 2016-02-09 10:31:59.911 040 11798.89 195.61 52483.87 88888.00 2016-02-09 10:32:00.411 040 11798.92 195.59 52483.88 88888.00 2016-02-09 10:32:00.911 040 11798.89 195.56 52483.86 88888.00 2016-02-09 10:32:01.411 040 11798.87 195.57 52483.82 88888.00 2016-02-09 10:32:01.911 040 11798.86 195.56 52483.86 88888.00 2016-02-09 10:32:02.411 040 11798.85 195.56 52483.91 88888.00 2016-02-09 10:32:02.911 040 11798.88 195.56 52483.90 88888.00 2016-02-09 10:32:03.411 040 11798.96 195.55 52483.88 88888.00 2016-02-09 10:32:03.911 040 11798.94 195.52 52483.93 88888.00 2016-02-09 10:32:04.411 040 11798.92 195.56 52483.90 88888.00 2016-02-09 10:32:04.911 040 11798.93 195.58 52483.89 88888.00 2016-02-09 10:32:05.411 040 11798.91 195.56 52483.90 88888.00 2016-02-09 10:32:05.911 040 11798.89 195.52 52483.93 88888.00 2016-02-09 10:32:06.411 040 11798.87 195.53 52483.95 88888.00 2016-02-09 10:32:06.911 040 11798.86 195.51 52483.96 88888.00 2016-02-09 10:32:07.411 040 11798.83 195.45 52483.96 88888.00 2016-02-09 10:32:07.911 040 11798.81 195.47 52483.95 88888.00 2016-02-09 10:32:08.411 040 11798.83 195.39 52483.95 88888.00 2016-02-09 10:32:08.911 040 11798.84 195.36 52483.95 88888.00 2016-02-09 10:32:09.411 040 11798.80 195.37 52483.93 88888.00 2016-02-09 10:32:09.911 040 11798.78 195.41 52483.93 88888.00 2016-02-09 10:32:10.411 040 11798.77 195.43 52483.96 88888.00 2016-02-09 10:32:10.911 040 11798.72 195.37 52483.96 88888.00 2016-02-09 10:32:11.411 040 11798.71 195.37 52483.93 88888.00 2016-02-09 10:32:11.911 040 11798.72 195.39 52483.90 88888.00 2016-02-09 10:32:12.411 040 11798.72 195.43 52483.91 88888.00 2016-02-09 10:32:12.911 040 11798.71 195.42 52483.89 88888.00 2016-02-09 10:32:13.411 040 11798.75 195.40 52483.89 88888.00 2016-02-09 10:32:13.911 040 11798.71 195.37 52483.89 88888.00 2016-02-09 10:32:14.411 040 11798.69 195.36 52483.86 88888.00 2016-02-09 10:32:14.911 040 11798.69 195.39 52483.86 88888.00 2016-02-09 10:32:15.411 040 11798.67 195.39 52483.85 88888.00 2016-02-09 10:32:15.911 040 11798.69 195.36 52483.85 88888.00 2016-02-09 10:32:16.411 040 11798.68 195.33 52483.87 88888.00 2016-02-09 10:32:16.911 040 11798.61 195.35 52483.82 88888.00 2016-02-09 10:32:17.411 040 11798.67 195.30 52483.81 88888.00 2016-02-09 10:32:17.911 040 11798.70 195.31 52483.79 88888.00 2016-02-09 10:32:18.411 040 11798.65 195.30 52483.77 88888.00 2016-02-09 10:32:18.911 040 11798.66 195.32 52483.76 88888.00 2016-02-09 10:32:19.411 040 11798.65 195.33 52483.82 88888.00 2016-02-09 10:32:19.911 040 11798.62 195.30 52483.85 88888.00 2016-02-09 10:32:20.411 040 11798.65 195.26 52483.85 88888.00 2016-02-09 10:32:20.911 040 11798.63 195.21 52483.81 88888.00 2016-02-09 10:32:21.411 040 11798.65 195.17 52483.82 88888.00 2016-02-09 10:32:21.911 040 11798.68 195.18 52483.82 88888.00 2016-02-09 10:32:22.411 040 11798.66 195.14 52483.81 88888.00 2016-02-09 10:32:22.911 040 11798.61 195.12 52483.82 88888.00 2016-02-09 10:32:23.411 040 11798.60 195.14 52483.81 88888.00 2016-02-09 10:32:23.911 040 11798.57 195.11 52483.82 88888.00 2016-02-09 10:32:24.411 040 11798.56 195.12 52483.84 88888.00 2016-02-09 10:32:24.911 040 11798.56 195.16 52483.81 88888.00 2016-02-09 10:32:25.411 040 11798.56 195.13 52483.78 88888.00 2016-02-09 10:32:25.911 040 11798.45 195.12 52483.72 88888.00 2016-02-09 10:32:26.411 040 11798.39 195.12 52483.75 88888.00 2016-02-09 10:32:26.911 040 11798.41 195.11 52483.78 88888.00 2016-02-09 10:32:27.411 040 11798.41 195.14 52483.78 88888.00 2016-02-09 10:32:27.911 040 11798.35 195.17 52483.76 88888.00 2016-02-09 10:32:28.411 040 11798.31 195.17 52483.73 88888.00 2016-02-09 10:32:28.911 040 11798.31 195.16 52483.72 88888.00 2016-02-09 10:32:29.411 040 11798.31 195.09 52483.76 88888.00 2016-02-09 10:32:29.911 040 11798.30 195.08 52483.78 88888.00 2016-02-09 10:32:30.411 040 11798.31 195.10 52483.82 88888.00 2016-02-09 10:32:30.911 040 11798.34 195.11 52483.84 88888.00 2016-02-09 10:32:31.411 040 11798.33 195.11 52483.81 88888.00 2016-02-09 10:32:31.911 040 11798.31 195.11 52483.80 88888.00 2016-02-09 10:32:32.411 040 11798.30 195.11 52483.81 88888.00 2016-02-09 10:32:32.911 040 11798.33 195.11 52483.84 88888.00 2016-02-09 10:32:33.411 040 11798.33 195.10 52483.79 88888.00 2016-02-09 10:32:33.911 040 11798.26 195.11 52483.79 88888.00 2016-02-09 10:32:34.412 040 11798.24 195.11 52483.82 88888.00 2016-02-09 10:32:34.912 040 11798.23 195.09 52483.87 88888.00 2016-02-09 10:32:35.412 040 11798.22 195.10 52483.86 88888.00 2016-02-09 10:32:35.912 040 11798.19 195.10 52483.84 88888.00 2016-02-09 10:32:36.412 040 11798.17 195.11 52483.82 88888.00 2016-02-09 10:32:36.912 040 11798.15 195.04 52483.86 88888.00 2016-02-09 10:32:37.412 040 11798.15 195.04 52483.87 88888.00 2016-02-09 10:32:37.912 040 11798.13 195.11 52483.85 88888.00 2016-02-09 10:32:38.412 040 11798.16 195.11 52483.85 88888.00 2016-02-09 10:32:38.912 040 11798.17 195.13 52483.82 88888.00 2016-02-09 10:32:39.412 040 11798.22 195.14 52483.80 88888.00 2016-02-09 10:32:39.912 040 11798.23 195.16 52483.80 88888.00 2016-02-09 10:32:40.412 040 11798.24 195.17 52483.80 88888.00 2016-02-09 10:32:40.912 040 11798.25 195.19 52483.81 88888.00 2016-02-09 10:32:41.412 040 11798.24 195.19 52483.84 88888.00 2016-02-09 10:32:41.912 040 11798.22 195.14 52483.86 88888.00 2016-02-09 10:32:42.412 040 11798.26 195.14 52483.88 88888.00 2016-02-09 10:32:42.912 040 11798.21 195.16 52483.89 88888.00 2016-02-09 10:32:43.412 040 11798.17 195.18 52483.89 88888.00 2016-02-09 10:32:43.912 040 11798.14 195.20 52483.87 88888.00 2016-02-09 10:32:44.412 040 11798.15 195.19 52483.91 88888.00 2016-02-09 10:32:44.912 040 11798.16 195.16 52483.95 88888.00 2016-02-09 10:32:45.412 040 11798.12 195.18 52483.94 88888.00 2016-02-09 10:32:45.912 040 11798.10 195.20 52483.91 88888.00 2016-02-09 10:32:46.412 040 11798.12 195.21 52483.94 88888.00 2016-02-09 10:32:46.912 040 11798.10 195.20 52483.94 88888.00 2016-02-09 10:32:47.412 040 11798.13 195.16 52483.90 88888.00 2016-02-09 10:32:47.912 040 11798.15 195.14 52483.87 88888.00 2016-02-09 10:32:48.412 040 11798.17 195.10 52483.89 88888.00 2016-02-09 10:32:48.912 040 11798.16 195.09 52483.89 88888.00 2016-02-09 10:32:49.412 040 11798.15 195.12 52483.87 88888.00 2016-02-09 10:32:49.912 040 11798.15 195.10 52483.84 88888.00 2016-02-09 10:32:50.412 040 11798.17 195.08 52483.86 88888.00 2016-02-09 10:32:50.912 040 11798.22 195.12 52483.89 88888.00 2016-02-09 10:32:51.412 040 11798.23 195.11 52483.90 88888.00 2016-02-09 10:32:51.912 040 11798.21 195.11 52483.89 88888.00 2016-02-09 10:32:52.412 040 11798.17 195.12 52483.91 88888.00 2016-02-09 10:32:52.912 040 11798.19 195.13 52483.95 88888.00 2016-02-09 10:32:53.412 040 11798.23 195.14 52483.95 88888.00 2016-02-09 10:32:53.912 040 11798.23 195.12 52483.96 88888.00 2016-02-09 10:32:54.412 040 11798.21 195.13 52483.95 88888.00 2016-02-09 10:32:54.912 040 11798.23 195.13 52483.93 88888.00 2016-02-09 10:32:55.412 040 11798.19 195.14 52483.91 88888.00 2016-02-09 10:32:55.912 040 11798.17 195.17 52483.93 88888.00 2016-02-09 10:32:56.412 040 11798.16 195.19 52483.90 88888.00 2016-02-09 10:32:56.912 040 11798.14 195.18 52483.90 88888.00 2016-02-09 10:32:57.412 040 11798.07 195.17 52483.97 88888.00 2016-02-09 10:32:57.912 040 11798.04 195.17 52483.96 88888.00 2016-02-09 10:32:58.412 040 11798.01 195.18 52483.97 88888.00 2016-02-09 10:32:58.912 040 11798.01 195.19 52483.97 88888.00 2016-02-09 10:32:59.412 040 11798.02 195.19 52483.99 88888.00 2016-02-09 10:32:59.912 040 11798.04 195.20 52484.02 88888.00 2016-02-09 10:33:00.412 040 11798.06 195.21 52483.99 88888.00 2016-02-09 10:33:00.912 040 11798.04 195.20 52483.97 88888.00 2016-02-09 10:33:01.412 040 11798.01 195.22 52483.96 88888.00 2016-02-09 10:33:01.912 040 11798.01 195.22 52483.98 88888.00 2016-02-09 10:33:02.412 040 11798.02 195.26 52483.98 88888.00 2016-02-09 10:33:02.912 040 11798.02 195.28 52483.96 88888.00 2016-02-09 10:33:03.412 040 11798.02 195.27 52483.96 88888.00 2016-02-09 10:33:03.912 040 11798.04 195.27 52483.95 88888.00 2016-02-09 10:33:04.412 040 11798.04 195.29 52483.96 88888.00 2016-02-09 10:33:04.912 040 11798.00 195.29 52483.94 88888.00 2016-02-09 10:33:05.412 040 11797.99 195.27 52483.98 88888.00 2016-02-09 10:33:05.912 040 11798.01 195.26 52483.97 88888.00 2016-02-09 10:33:06.412 040 11798.01 195.27 52483.97 88888.00 2016-02-09 10:33:06.912 040 11798.04 195.29 52483.97 88888.00 2016-02-09 10:33:07.412 040 11798.04 195.28 52483.99 88888.00 2016-02-09 10:33:07.912 040 11798.00 195.26 52483.96 88888.00 2016-02-09 10:33:08.412 040 11797.99 195.28 52483.98 88888.00 2016-02-09 10:33:08.912 040 11797.99 195.29 52483.98 88888.00 2016-02-09 10:33:09.412 040 11798.01 195.30 52483.97 88888.00 2016-02-09 10:33:09.912 040 11798.01 195.31 52484.01 88888.00 2016-02-09 10:33:10.412 040 11797.99 195.35 52484.01 88888.00 2016-02-09 10:33:10.912 040 11797.99 195.37 52484.01 88888.00 2016-02-09 10:33:11.412 040 11797.99 195.32 52484.01 88888.00 2016-02-09 10:33:11.912 040 11797.98 195.32 52483.99 88888.00 2016-02-09 10:33:12.412 040 11797.97 195.30 52484.01 88888.00 2016-02-09 10:33:12.912 040 11797.97 195.31 52483.98 88888.00 2016-02-09 10:33:13.412 040 11797.98 195.36 52483.98 88888.00 2016-02-09 10:33:13.912 040 11797.97 195.37 52484.01 88888.00 2016-02-09 10:33:14.412 040 11797.98 195.37 52484.02 88888.00 2016-02-09 10:33:14.912 040 11797.98 195.37 52484.03 88888.00 2016-02-09 10:33:15.412 040 11798.00 195.35 52484.03 88888.00 2016-02-09 10:33:15.912 040 11798.01 195.33 52484.03 88888.00 2016-02-09 10:33:16.412 040 11798.02 195.42 52484.01 88888.00 2016-02-09 10:33:16.912 040 11798.01 195.47 52484.04 88888.00 2016-02-09 10:33:17.412 040 11798.01 195.48 52484.07 88888.00 2016-02-09 10:33:17.912 040 11797.99 195.49 52484.07 88888.00 2016-02-09 10:33:18.412 040 11798.04 195.50 52484.05 88888.00 2016-02-09 10:33:18.912 040 11798.05 195.49 52484.07 88888.00 2016-02-09 10:33:19.412 040 11798.05 195.48 52484.08 88888.00 2016-02-09 10:33:19.912 040 11798.02 195.48 52484.08 88888.00 2016-02-09 10:33:20.412 040 11798.02 195.48 52484.05 88888.00 2016-02-09 10:33:20.912 040 11798.04 195.52 52484.03 88888.00 2016-02-09 10:33:21.412 040 11798.09 195.52 52484.05 88888.00 2016-02-09 10:33:21.912 040 11798.15 195.53 52484.03 88888.00 2016-02-09 10:33:22.412 040 11798.13 195.52 52483.96 88888.00 2016-02-09 10:33:22.912 040 11798.06 195.51 52484.02 88888.00 2016-02-09 10:33:23.412 040 11798.10 195.50 52484.08 88888.00 2016-02-09 10:33:23.912 040 11798.13 195.51 52484.05 88888.00 2016-02-09 10:33:24.412 040 11798.13 195.52 52484.08 88888.00 2016-02-09 10:33:24.912 040 11798.16 195.53 52484.12 88888.00 2016-02-09 10:33:25.412 040 11798.17 195.55 52484.08 88888.00 2016-02-09 10:33:25.912 040 11798.17 195.55 52484.04 88888.00 2016-02-09 10:33:26.412 040 11798.17 195.52 52484.07 88888.00 2016-02-09 10:33:26.912 040 11798.19 195.57 52484.10 88888.00 2016-02-09 10:33:27.412 040 11798.19 195.59 52484.10 88888.00 2016-02-09 10:33:27.912 040 11798.19 195.61 52484.12 88888.00 2016-02-09 10:33:28.412 040 11798.19 195.61 52484.15 88888.00 2016-02-09 10:33:28.912 040 11798.18 195.58 52484.13 88888.00 2016-02-09 10:33:29.412 040 11798.15 195.57 52484.11 88888.00 2016-02-09 10:33:29.912 040 11798.09 195.61 52484.11 88888.00 2016-02-09 10:33:30.412 040 11798.09 195.66 52484.10 88888.00 2016-02-09 10:33:30.912 040 11798.08 195.68 52484.10 88888.00 2016-02-09 10:33:31.412 040 11798.13 195.69 52484.11 88888.00 2016-02-09 10:33:31.912 040 11798.21 195.68 52484.11 88888.00 2016-02-09 10:33:32.412 040 11798.23 195.70 52484.12 88888.00 2016-02-09 10:33:32.912 040 11798.23 195.72 52484.15 88888.00 2016-02-09 10:33:33.412 040 11798.27 195.74 52484.14 88888.00 2016-02-09 10:33:33.912 040 11798.25 195.75 52484.17 88888.00 2016-02-09 10:33:34.412 040 11798.24 195.76 52484.17 88888.00 2016-02-09 10:33:34.912 040 11798.23 195.75 52484.19 88888.00 2016-02-09 10:33:35.412 040 11798.26 195.75 52484.19 88888.00 2016-02-09 10:33:35.912 040 11798.30 195.76 52484.17 88888.00 2016-02-09 10:33:36.412 040 11798.28 195.76 52484.17 88888.00 2016-02-09 10:33:36.912 040 11798.30 195.78 52484.20 88888.00 2016-02-09 10:33:37.412 040 11798.27 195.79 52484.21 88888.00 2016-02-09 10:33:37.912 040 11798.28 195.78 52484.19 88888.00 2016-02-09 10:33:38.412 040 11798.32 195.74 52484.17 88888.00 2016-02-09 10:33:38.912 040 11798.34 195.74 52484.22 88888.00 2016-02-09 10:33:39.412 040 11798.33 195.74 52484.22 88888.00 2016-02-09 10:33:39.912 040 11798.34 195.72 52484.20 88888.00 2016-02-09 10:33:40.412 040 11798.35 195.71 52484.15 88888.00 2016-02-09 10:33:40.912 040 11798.36 195.74 52484.20 88888.00 2016-02-09 10:33:41.412 040 11798.36 195.74 52484.19 88888.00 2016-02-09 10:33:41.912 040 11798.40 195.75 52484.17 88888.00 2016-02-09 10:33:42.412 040 11798.41 195.72 52484.19 88888.00 2016-02-09 10:33:42.912 040 11798.41 195.75 52484.22 88888.00 2016-02-09 10:33:43.412 040 11798.41 195.76 52484.21 88888.00 2016-02-09 10:33:43.912 040 11798.40 195.74 52484.21 88888.00 2016-02-09 10:33:44.412 040 11798.41 195.72 52484.22 88888.00 2016-02-09 10:33:44.912 040 11798.47 195.79 52484.22 88888.00 2016-02-09 10:33:45.412 040 11798.49 195.82 52484.23 88888.00 2016-02-09 10:33:45.912 040 11798.47 195.81 52484.26 88888.00 2016-02-09 10:33:46.412 040 11798.43 195.81 52484.25 88888.00 2016-02-09 10:33:46.912 040 11798.45 195.81 52484.26 88888.00 2016-02-09 10:33:47.412 040 11798.47 195.81 52484.28 88888.00 2016-02-09 10:33:47.912 040 11798.49 195.80 52484.26 88888.00 2016-02-09 10:33:48.412 040 11798.49 195.78 52484.24 88888.00 2016-02-09 10:33:48.912 040 11798.49 195.79 52484.26 88888.00 2016-02-09 10:33:49.412 040 11798.52 195.77 52484.24 88888.00 2016-02-09 10:33:49.912 040 11798.57 195.77 52484.24 88888.00 2016-02-09 10:33:50.412 040 11798.56 195.78 52484.25 88888.00 2016-02-09 10:33:50.912 040 11798.61 195.79 52484.25 88888.00 2016-02-09 10:33:51.412 040 11798.60 195.82 52484.25 88888.00 2016-02-09 10:33:51.912 040 11798.59 195.82 52484.25 88888.00 2016-02-09 10:33:52.412 040 11798.56 195.80 52484.29 88888.00 2016-02-09 10:33:52.912 040 11798.52 195.80 52484.26 88888.00 2016-02-09 10:33:53.412 040 11798.51 195.80 52484.26 88888.00 2016-02-09 10:33:53.912 040 11798.57 195.86 52484.28 88888.00 2016-02-09 10:33:54.412 040 11798.60 195.87 52484.28 88888.00 2016-02-09 10:33:54.912 040 11798.60 195.86 52484.25 88888.00 2016-02-09 10:33:55.412 040 11798.60 195.81 52484.28 88888.00 2016-02-09 10:33:55.912 040 11798.53 195.79 52484.26 88888.00 2016-02-09 10:33:56.412 040 11798.49 195.75 52484.24 88888.00 2016-02-09 10:33:56.912 040 11798.51 195.77 52484.23 88888.00 2016-02-09 10:33:57.412 040 11798.56 195.74 52484.25 88888.00 2016-02-09 10:33:57.912 040 11798.56 195.77 52484.25 88888.00 2016-02-09 10:33:58.412 040 11798.57 195.76 52484.25 88888.00 2016-02-09 10:33:58.912 040 11798.58 195.80 52484.22 88888.00 2016-02-09 10:33:59.412 040 11798.60 195.82 52484.23 88888.00 2016-02-09 10:33:59.912 040 11798.60 195.81 52484.24 88888.00 2016-02-09 10:34:00.412 040 11798.62 195.82 52484.24 88888.00 2016-02-09 10:34:00.912 040 11798.61 195.87 52484.23 88888.00 2016-02-09 10:34:01.412 040 11798.62 195.87 52484.23 88888.00 2016-02-09 10:34:01.912 040 11798.62 195.86 52484.24 88888.00 2016-02-09 10:34:02.412 040 11798.59 195.86 52484.25 88888.00 2016-02-09 10:34:02.912 040 11798.57 195.86 52484.31 88888.00 2016-02-09 10:34:03.412 040 11798.59 195.88 52484.31 88888.00 2016-02-09 10:34:03.912 040 11798.62 195.87 52484.28 88888.00 2016-02-09 10:34:04.412 040 11798.65 195.85 52484.25 88888.00 2016-02-09 10:34:04.912 040 11798.61 195.84 52484.25 88888.00 2016-02-09 10:34:05.412 040 11798.57 195.82 52484.24 88888.00 2016-02-09 10:34:05.912 040 11798.59 195.82 52484.29 88888.00 2016-02-09 10:34:06.412 040 11798.58 195.82 52484.31 88888.00 2016-02-09 10:34:06.912 040 11798.60 195.84 52484.31 88888.00 2016-02-09 10:34:07.412 040 11798.66 195.84 52484.31 88888.00 2016-02-09 10:34:07.912 040 11798.62 195.81 52484.31 88888.00 2016-02-09 10:34:08.412 040 11798.58 195.82 52484.30 88888.00 2016-02-09 10:34:08.912 040 11798.59 195.82 52484.31 88888.00 2016-02-09 10:34:09.412 040 11798.62 195.82 52484.30 88888.00 2016-02-09 10:34:09.912 040 11798.66 195.84 52484.28 88888.00 2016-02-09 10:34:10.412 040 11798.67 195.84 52484.24 88888.00 2016-02-09 10:34:10.912 040 11798.68 195.86 52484.28 88888.00 2016-02-09 10:34:11.412 040 11798.69 195.89 52484.29 88888.00 2016-02-09 10:34:11.912 040 11798.68 195.86 52484.29 88888.00 2016-02-09 10:34:12.412 040 11798.67 195.80 52484.30 88888.00 2016-02-09 10:34:12.912 040 11798.67 195.79 52484.31 88888.00 2016-02-09 10:34:13.412 040 11798.66 195.79 52484.31 88888.00 2016-02-09 10:34:13.912 040 11798.68 195.80 52484.31 88888.00 2016-02-09 10:34:14.412 040 11798.69 195.82 52484.30 88888.00 2016-02-09 10:34:14.912 040 11798.75 195.81 52484.26 88888.00 2016-02-09 10:34:15.412 040 11798.79 195.82 52484.31 88888.00 2016-02-09 10:34:15.912 040 11798.78 195.84 52484.35 88888.00 2016-02-09 10:34:16.412 040 11798.74 195.82 52484.32 88888.00 2016-02-09 10:34:16.912 040 11798.76 195.80 52484.31 88888.00 2016-02-09 10:34:17.412 040 11798.77 195.81 52484.33 88888.00 2016-02-09 10:34:17.912 040 11798.79 195.80 52484.32 88888.00 2016-02-09 10:34:18.412 040 11798.77 195.82 52484.33 88888.00 2016-02-09 10:34:18.912 040 11798.74 195.81 52484.35 88888.00 2016-02-09 10:34:19.412 040 11798.72 195.78 52484.33 88888.00 2016-02-09 10:34:19.912 040 11798.75 195.74 52484.30 88888.00 2016-02-09 10:34:20.412 040 11798.76 195.69 52484.29 88888.00 2016-02-09 10:34:20.912 040 11798.77 195.69 52484.31 88888.00 2016-02-09 10:34:21.412 040 11798.79 195.71 52484.32 88888.00 2016-02-09 10:34:21.912 040 11798.81 195.75 52484.31 88888.00 2016-02-09 10:34:22.412 040 11798.79 195.74 52484.31 88888.00 2016-02-09 10:34:22.912 040 11798.78 195.69 52484.32 88888.00 2016-02-09 10:34:23.412 040 11798.84 195.69 52484.33 88888.00 2016-02-09 10:34:23.912 040 11798.80 195.71 52484.32 88888.00 2016-02-09 10:34:24.412 040 11798.78 195.72 52484.34 88888.00 2016-02-09 10:34:24.912 040 11798.79 195.72 52484.31 88888.00 2016-02-09 10:34:25.412 040 11798.79 195.74 52484.33 88888.00 2016-02-09 10:34:25.912 040 11798.83 195.70 52484.32 88888.00 2016-02-09 10:34:26.412 040 11798.85 195.71 52484.29 88888.00 2016-02-09 10:34:26.912 040 11798.86 195.71 52484.24 88888.00 2016-02-09 10:34:27.412 040 11798.85 195.71 52484.30 88888.00 2016-02-09 10:34:27.912 040 11798.83 195.72 52484.34 88888.00 2016-02-09 10:34:28.412 040 11798.79 195.71 52484.34 88888.00 2016-02-09 10:34:28.912 040 11798.80 195.72 52484.34 88888.00 2016-02-09 10:34:29.412 040 11798.80 195.74 52484.35 88888.00 2016-02-09 10:34:29.912 040 11798.81 195.74 52484.35 88888.00 2016-02-09 10:34:30.412 040 11798.78 195.77 52484.34 88888.00 2016-02-09 10:34:30.912 040 11798.77 195.80 52484.38 88888.00 2016-02-09 10:34:31.412 040 11798.76 195.82 52484.38 88888.00 2016-02-09 10:34:31.912 040 11798.78 195.88 52484.38 88888.00 2016-02-09 10:34:32.412 040 11798.77 195.90 52484.34 88888.00 2016-02-09 10:34:32.912 040 11798.79 195.89 52484.33 88888.00 2016-02-09 10:34:33.412 040 11798.81 195.89 52484.35 88888.00 2016-02-09 10:34:33.912 040 11798.85 195.93 52484.38 88888.00 2016-02-09 10:34:34.412 040 11798.86 195.94 52484.39 88888.00 2016-02-09 10:34:34.912 040 11798.87 195.94 52484.39 88888.00 2016-02-09 10:34:35.412 040 11798.87 195.93 52484.34 88888.00 2016-02-09 10:34:35.912 040 11798.89 195.95 52484.37 88888.00 2016-02-09 10:34:36.412 040 11798.95 195.93 52484.37 88888.00 2016-02-09 10:34:36.912 040 11798.95 195.90 52484.38 88888.00 2016-02-09 10:34:37.412 040 11798.96 195.88 52484.40 88888.00 2016-02-09 10:34:37.912 040 11799.00 195.84 52484.39 88888.00 2016-02-09 10:34:38.412 040 11798.96 195.88 52484.38 88888.00 2016-02-09 10:34:38.912 040 11798.91 195.87 52484.39 88888.00 2016-02-09 10:34:39.412 040 11798.89 195.85 52484.39 88888.00 2016-02-09 10:34:39.912 040 11798.89 195.87 52484.39 88888.00 2016-02-09 10:34:40.412 040 11798.89 195.86 52484.40 88888.00 2016-02-09 10:34:40.912 040 11798.91 195.88 52484.40 88888.00 2016-02-09 10:34:41.412 040 11798.86 195.84 52484.40 88888.00 2016-02-09 10:34:41.912 040 11798.85 195.82 52484.38 88888.00 2016-02-09 10:34:42.412 040 11798.89 195.81 52484.39 88888.00 2016-02-09 10:34:42.912 040 11798.92 195.84 52484.42 88888.00 2016-02-09 10:34:43.412 040 11798.91 195.85 52484.45 88888.00 2016-02-09 10:34:43.912 040 11798.91 195.84 52484.41 88888.00 2016-02-09 10:34:44.412 040 11798.89 195.88 52484.40 88888.00 2016-02-09 10:34:44.912 040 11798.91 195.90 52484.42 88888.00 2016-02-09 10:34:45.412 040 11798.89 195.93 52484.48 88888.00 2016-02-09 10:34:45.912 040 11798.92 195.91 52484.45 88888.00 2016-02-09 10:34:46.412 040 11798.91 195.88 52484.46 88888.00 2016-02-09 10:34:46.912 040 11798.93 195.85 52484.43 88888.00 2016-02-09 10:34:47.412 040 11798.93 195.81 52484.45 88888.00 2016-02-09 10:34:47.912 040 11798.92 195.77 52484.42 88888.00 2016-02-09 10:34:48.412 040 11798.96 195.78 52484.42 88888.00 2016-02-09 10:34:48.912 040 11799.01 195.78 52484.38 88888.00 2016-02-09 10:34:49.412 040 11799.02 195.74 52484.40 88888.00 2016-02-09 10:34:49.912 040 11799.02 195.72 52484.38 88888.00 2016-02-09 10:34:50.412 040 11799.05 195.74 52484.38 88888.00 2016-02-09 10:34:50.912 040 11799.01 195.74 52484.37 88888.00 2016-02-09 10:34:51.412 040 11799.03 195.74 52484.37 88888.00 2016-02-09 10:34:51.912 040 11799.04 195.72 52484.34 88888.00 2016-02-09 10:34:52.412 040 11799.03 195.72 52484.35 88888.00 2016-02-09 10:34:52.912 040 11799.05 195.70 52484.37 88888.00 2016-02-09 10:34:53.412 040 11799.05 195.64 52484.39 88888.00 2016-02-09 10:34:53.912 040 11799.03 195.64 52484.40 88888.00 2016-02-09 10:34:54.412 040 11799.01 195.65 52484.38 88888.00 2016-02-09 10:34:54.912 040 11798.96 195.66 52484.38 88888.00 2016-02-09 10:34:55.412 040 11798.92 195.68 52484.35 88888.00 2016-02-09 10:34:55.912 040 11798.94 195.66 52484.37 88888.00 2016-02-09 10:34:56.412 040 11798.92 195.62 52484.37 88888.00 2016-02-09 10:34:56.912 040 11798.94 195.58 52484.39 88888.00 2016-02-09 10:34:57.412 040 11798.95 195.53 52484.40 88888.00 2016-02-09 10:34:57.912 040 11798.92 195.56 52484.41 88888.00 2016-02-09 10:34:58.412 040 11798.89 195.53 52484.43 88888.00 2016-02-09 10:34:58.912 040 11798.88 195.48 52484.46 88888.00 2016-02-09 10:34:59.412 040 11798.91 195.49 52484.46 88888.00 2016-02-09 10:34:59.912 040 11798.91 195.48 52484.45 88888.00 2016-02-09 10:35:00.412 040 11798.87 195.50 52484.43 88888.00 2016-02-09 10:35:00.912 040 11798.87 195.52 52484.46 88888.00 2016-02-09 10:35:01.412 040 11798.88 195.49 52484.45 88888.00 2016-02-09 10:35:01.912 040 11798.93 195.49 52484.45 88888.00 2016-02-09 10:35:02.412 040 11798.93 195.48 52484.41 88888.00 2016-02-09 10:35:02.912 040 11798.88 195.48 52484.42 88888.00 2016-02-09 10:35:03.412 040 11798.87 195.49 52484.48 88888.00 2016-02-09 10:35:03.912 040 11798.87 195.50 52484.48 88888.00 2016-02-09 10:35:04.412 040 11798.86 195.51 52484.43 88888.00 2016-02-09 10:35:04.912 040 11798.84 195.50 52484.46 88888.00 2016-02-09 10:35:05.412 040 11798.84 195.47 52484.47 88888.00 2016-02-09 10:35:05.912 040 11798.85 195.47 52484.46 88888.00 2016-02-09 10:35:06.412 040 11798.89 195.47 52484.45 88888.00 2016-02-09 10:35:06.912 040 11798.89 195.45 52484.47 88888.00 2016-02-09 10:35:07.412 040 11798.88 195.45 52484.49 88888.00 2016-02-09 10:35:07.912 040 11798.91 195.39 52484.50 88888.00 2016-02-09 10:35:08.412 040 11798.91 195.31 52484.48 88888.00 2016-02-09 10:35:08.912 040 11798.88 195.29 52484.43 88888.00 2016-02-09 10:35:09.412 040 11798.83 195.28 52484.45 88888.00 2016-02-09 10:35:09.912 040 11798.85 195.22 52484.47 88888.00 2016-02-09 10:35:10.412 040 11798.85 195.17 52484.49 88888.00 2016-02-09 10:35:10.912 040 11798.84 195.17 52484.49 88888.00 2016-02-09 10:35:11.412 040 11798.79 195.22 52484.49 88888.00 2016-02-09 10:35:11.912 040 11798.78 195.22 52484.49 88888.00 2016-02-09 10:35:12.412 040 11798.74 195.14 52484.45 88888.00 2016-02-09 10:35:12.912 040 11798.76 195.19 52484.42 88888.00 2016-02-09 10:35:13.412 040 11798.77 195.19 52484.40 88888.00 2016-02-09 10:35:13.912 040 11798.78 195.14 52484.41 88888.00 2016-02-09 10:35:14.412 040 11798.75 195.13 52484.42 88888.00 2016-02-09 10:35:14.912 040 11798.72 195.10 52484.48 88888.00 2016-02-09 10:35:15.412 040 11798.72 195.12 52484.49 88888.00 2016-02-09 10:35:15.912 040 11798.75 195.16 52484.46 88888.00 2016-02-09 10:35:16.412 040 11798.77 195.14 52484.45 88888.00 2016-02-09 10:35:16.912 040 11798.74 195.17 52484.43 88888.00 2016-02-09 10:35:17.412 040 11798.75 195.16 52484.46 88888.00 2016-02-09 10:35:17.912 040 11798.67 195.10 52484.46 88888.00 2016-02-09 10:35:18.412 040 11798.66 195.09 52484.45 88888.00 2016-02-09 10:35:18.912 040 11798.67 195.10 52484.45 88888.00 2016-02-09 10:35:19.413 040 11798.65 195.13 52484.47 88888.00 2016-02-09 10:35:19.913 040 11798.65 195.10 52484.49 88888.00 2016-02-09 10:35:20.413 040 11798.65 195.08 52484.46 88888.00 2016-02-09 10:35:20.913 040 11798.62 195.06 52484.45 88888.00 2016-02-09 10:35:21.413 040 11798.61 195.03 52484.46 88888.00 2016-02-09 10:35:21.913 040 11798.59 195.06 52484.48 88888.00 2016-02-09 10:35:22.413 040 11798.60 195.03 52484.47 88888.00 2016-02-09 10:35:22.913 040 11798.60 194.99 52484.45 88888.00 2016-02-09 10:35:23.413 040 11798.57 194.96 52484.45 88888.00 2016-02-09 10:35:23.913 040 11798.58 194.96 52484.47 88888.00 2016-02-09 10:35:24.413 040 11798.56 194.98 52484.46 88888.00 2016-02-09 10:35:24.913 040 11798.56 194.98 52484.46 88888.00 2016-02-09 10:35:25.413 040 11798.56 194.94 52484.49 88888.00 2016-02-09 10:35:25.913 040 11798.56 194.96 52484.50 88888.00 2016-02-09 10:35:26.413 040 11798.56 194.98 52484.47 88888.00 2016-02-09 10:35:26.913 040 11798.54 194.93 52484.50 88888.00 2016-02-09 10:35:27.413 040 11798.54 194.91 52484.51 88888.00 2016-02-09 10:35:27.913 040 11798.57 194.88 52484.52 88888.00 2016-02-09 10:35:28.413 040 11798.58 194.90 52484.52 88888.00 2016-02-09 10:35:28.913 040 11798.56 194.92 52484.52 88888.00 2016-02-09 10:35:29.413 040 11798.56 194.93 52484.52 88888.00 2016-02-09 10:35:29.913 040 11798.56 194.97 52484.50 88888.00 2016-02-09 10:35:30.413 040 11798.54 194.97 52484.47 88888.00 2016-02-09 10:35:30.913 040 11798.56 194.93 52484.50 88888.00 2016-02-09 10:35:31.413 040 11798.54 194.91 52484.52 88888.00 2016-02-09 10:35:31.913 040 11798.53 194.93 52484.50 88888.00 2016-02-09 10:35:32.413 040 11798.58 194.93 52484.50 88888.00 2016-02-09 10:35:32.913 040 11798.53 194.93 52484.52 88888.00 2016-02-09 10:35:33.413 040 11798.51 194.93 52484.54 88888.00 2016-02-09 10:35:33.913 040 11798.49 194.94 52484.49 88888.00 2016-02-09 10:35:34.413 040 11798.49 194.96 52484.49 88888.00 2016-02-09 10:35:34.913 040 11798.47 194.93 52484.51 88888.00 2016-02-09 10:35:35.413 040 11798.49 194.94 52484.51 88888.00 2016-02-09 10:35:35.913 040 11798.49 194.96 52484.52 88888.00 2016-02-09 10:35:36.413 040 11798.44 194.93 52484.52 88888.00 2016-02-09 10:35:36.913 040 11798.50 194.99 52484.52 88888.00 2016-02-09 10:35:37.413 040 11798.54 195.01 52484.50 88888.00 2016-02-09 10:35:37.913 040 11798.54 194.99 52484.47 88888.00 2016-02-09 10:35:38.413 040 11798.50 194.93 52484.48 88888.00 2016-02-09 10:35:38.913 040 11798.51 194.93 52484.46 88888.00 2016-02-09 10:35:39.413 040 11798.53 194.96 52484.45 88888.00 2016-02-09 10:35:39.913 040 11798.52 194.98 52484.50 88888.00 2016-02-09 10:35:40.413 040 11798.50 194.96 52484.54 88888.00 2016-02-09 10:35:40.913 040 11798.49 194.94 52484.55 88888.00 2016-02-09 10:35:41.413 040 11798.48 194.93 52484.57 88888.00 2016-02-09 10:35:41.913 040 11798.51 194.88 52484.58 88888.00 2016-02-09 10:35:42.413 040 11798.51 194.89 52484.57 88888.00 2016-02-09 10:35:42.913 040 11798.50 194.94 52484.50 88888.00 2016-02-09 10:35:43.413 040 11798.49 194.96 52484.50 88888.00 2016-02-09 10:35:43.913 040 11798.53 194.93 52484.47 88888.00 2016-02-09 10:35:44.413 040 11798.51 194.93 52484.46 88888.00 2016-02-09 10:35:44.913 040 11798.52 194.99 52484.46 88888.00 2016-02-09 10:35:45.413 040 11798.54 195.02 52484.41 88888.00 2016-02-09 10:35:45.913 040 11798.58 195.00 52484.46 88888.00 2016-02-09 10:35:46.413 040 11798.56 194.99 52484.46 88888.00 2016-02-09 10:35:46.913 040 11798.59 194.98 52484.48 88888.00 2016-02-09 10:35:47.413 040 11798.57 194.96 52484.45 88888.00 2016-02-09 10:35:47.913 040 11798.54 194.96 52484.42 88888.00 2016-02-09 10:35:48.413 040 11798.56 194.99 52484.43 88888.00 2016-02-09 10:35:48.913 040 11798.56 194.99 52484.46 88888.00 2016-02-09 10:35:49.413 040 11798.53 195.00 52484.46 88888.00 2016-02-09 10:35:49.913 040 11798.54 195.02 52484.41 88888.00 2016-02-09 10:35:50.413 040 11798.52 195.02 52484.41 88888.00 2016-02-09 10:35:50.913 040 11798.56 194.99 52484.45 88888.00 2016-02-09 10:35:51.413 040 11798.61 194.98 52484.50 88888.00 2016-02-09 10:35:51.913 040 11798.63 194.98 52484.48 88888.00 2016-02-09 10:35:52.413 040 11798.65 195.01 52484.46 88888.00 2016-02-09 10:35:52.913 040 11798.65 195.04 52484.48 88888.00 2016-02-09 10:35:53.413 040 11798.65 195.02 52484.50 88888.00 2016-02-09 10:35:53.913 040 11798.65 195.02 52484.50 88888.00 2016-02-09 10:35:54.413 040 11798.63 195.01 52484.48 88888.00 2016-02-09 10:35:54.913 040 11798.66 195.01 52484.51 88888.00 2016-02-09 10:35:55.413 040 11798.69 194.99 52484.54 88888.00 2016-02-09 10:35:55.913 040 11798.69 194.98 52484.55 88888.00 2016-02-09 10:35:56.413 040 11798.69 194.98 52484.50 88888.00 2016-02-09 10:35:56.913 040 11798.68 194.98 52484.51 88888.00 2016-02-09 10:35:57.413 040 11798.69 195.00 52484.52 88888.00 2016-02-09 10:35:57.913 040 11798.68 194.98 52484.54 88888.00 2016-02-09 10:35:58.413 040 11798.71 194.96 52484.52 88888.00 2016-02-09 10:35:58.913 040 11798.72 194.93 52484.51 88888.00 2016-02-09 10:35:59.413 040 11798.70 194.93 52484.50 88888.00 2016-02-09 10:35:59.913 040 11798.69 194.96 52484.47 88888.00 2016-02-09 10:36:00.413 040 11798.70 194.96 52484.46 88888.00 2016-02-09 10:36:00.913 040 11798.72 194.98 52484.48 88888.00 2016-02-09 10:36:01.413 040 11798.75 194.98 52484.48 88888.00 2016-02-09 10:36:01.913 040 11798.75 194.94 52484.43 88888.00 2016-02-09 10:36:02.413 040 11798.77 194.93 52484.46 88888.00 2016-02-09 10:36:02.913 040 11798.79 194.96 52484.43 88888.00 2016-02-09 10:36:03.413 040 11798.81 194.98 52484.47 88888.00 2016-02-09 10:36:03.913 040 11798.77 194.96 52484.47 88888.00 2016-02-09 10:36:04.413 040 11798.76 194.94 52484.46 88888.00 2016-02-09 10:36:04.913 040 11798.80 194.98 52484.45 88888.00 2016-02-09 10:36:05.413 040 11798.83 194.99 52484.42 88888.00 2016-02-09 10:36:05.913 040 11798.85 194.97 52484.46 88888.00 2016-02-09 10:36:06.413 040 11798.84 194.90 52484.45 88888.00 2016-02-09 10:36:06.913 040 11798.79 194.92 52484.46 88888.00 2016-02-09 10:36:07.413 040 11798.78 194.93 52484.45 88888.00 2016-02-09 10:36:07.913 040 11798.80 194.96 52484.47 88888.00 2016-02-09 10:36:08.413 040 11798.79 194.96 52484.47 88888.00 2016-02-09 10:36:08.913 040 11798.84 194.93 52484.49 88888.00 2016-02-09 10:36:09.413 040 11798.89 194.89 52484.50 88888.00 2016-02-09 10:36:09.913 040 11798.91 194.85 52484.48 88888.00 2016-02-09 10:36:10.413 040 11798.89 194.83 52484.49 88888.00 2016-02-09 10:36:10.913 040 11798.88 194.79 52484.50 88888.00 2016-02-09 10:36:11.413 040 11798.91 194.78 52484.48 88888.00 2016-02-09 10:36:11.913 040 11798.88 194.80 52484.48 88888.00 2016-02-09 10:36:12.413 040 11798.89 194.78 52484.49 88888.00 2016-02-09 10:36:12.913 040 11798.89 194.80 52484.47 88888.00 2016-02-09 10:36:13.413 040 11798.92 194.79 52484.45 88888.00 2016-02-09 10:36:13.913 040 11798.95 194.75 52484.47 88888.00 2016-02-09 10:36:14.413 040 11798.93 194.77 52484.49 88888.00 2016-02-09 10:36:14.913 040 11798.92 194.75 52484.55 88888.00 2016-02-09 10:36:15.413 040 11798.91 194.73 52484.52 88888.00 2016-02-09 10:36:15.913 040 11798.88 194.73 52484.49 88888.00 2016-02-09 10:36:16.413 040 11798.92 194.72 52484.47 88888.00 2016-02-09 10:36:16.913 040 11798.92 194.74 52484.48 88888.00 2016-02-09 10:36:17.413 040 11798.92 194.73 52484.52 88888.00 2016-02-09 10:36:17.913 040 11798.93 194.72 52484.49 88888.00 2016-02-09 10:36:18.413 040 11798.94 194.70 52484.46 88888.00 2016-02-09 10:36:18.913 040 11798.92 194.67 52484.48 88888.00 2016-02-09 10:36:19.413 040 11798.92 194.64 52484.48 88888.00 2016-02-09 10:36:19.913 040 11798.93 194.63 52484.46 88888.00 2016-02-09 10:36:20.413 040 11798.89 194.61 52484.47 88888.00 2016-02-09 10:36:20.913 040 11798.88 194.59 52484.48 88888.00 2016-02-09 10:36:21.413 040 11798.92 194.61 52484.47 88888.00 2016-02-09 10:36:21.913 040 11798.94 194.62 52484.46 88888.00 2016-02-09 10:36:22.413 040 11798.96 194.58 52484.50 88888.00 2016-02-09 10:36:22.913 040 11798.92 194.56 52484.51 88888.00 2016-02-09 10:36:23.413 040 11798.92 194.58 52484.50 88888.00 2016-02-09 10:36:23.913 040 11798.91 194.59 52484.50 88888.00 2016-02-09 10:36:24.413 040 11798.89 194.61 52484.50 88888.00 2016-02-09 10:36:24.913 040 11798.87 194.59 52484.51 88888.00 2016-02-09 10:36:25.413 040 11798.86 194.55 52484.52 88888.00 2016-02-09 10:36:25.913 040 11798.85 194.54 52484.55 88888.00 2016-02-09 10:36:26.413 040 11798.86 194.52 52484.56 88888.00 2016-02-09 10:36:26.913 040 11798.84 194.46 52484.50 88888.00 2016-02-09 10:36:27.413 040 11798.85 194.48 52484.54 88888.00 2016-02-09 10:36:27.913 040 11798.84 194.49 52484.54 88888.00 2016-02-09 10:36:28.413 040 11798.85 194.51 52484.57 88888.00 2016-02-09 10:36:28.913 040 11798.83 194.46 52484.52 88888.00 2016-02-09 10:36:29.413 040 11798.83 194.46 52484.52 88888.00 2016-02-09 10:36:29.913 040 11798.83 194.46 52484.52 88888.00 2016-02-09 10:36:30.413 040 11798.84 194.44 52484.50 88888.00 2016-02-09 10:36:30.913 040 11798.81 194.42 52484.49 88888.00 2016-02-09 10:36:31.413 040 11798.78 194.42 52484.54 88888.00 2016-02-09 10:36:31.913 040 11798.70 194.43 52484.58 88888.00 2016-02-09 10:36:32.413 040 11798.72 194.43 52484.58 88888.00 2016-02-09 10:36:32.913 040 11798.72 194.42 52484.58 88888.00 2016-02-09 10:36:33.413 040 11798.75 194.41 52484.55 88888.00 2016-02-09 10:36:33.913 040 11798.77 194.38 52484.56 88888.00 2016-02-09 10:36:34.413 040 11798.79 194.38 52484.58 88888.00 2016-02-09 10:36:34.913 040 11798.79 194.40 52484.57 88888.00 2016-02-09 10:36:35.413 040 11798.77 194.36 52484.55 88888.00 2016-02-09 10:36:35.913 040 11798.74 194.35 52484.52 88888.00 2016-02-09 10:36:36.413 040 11798.74 194.36 52484.54 88888.00 2016-02-09 10:36:36.913 040 11798.77 194.34 52484.56 88888.00 2016-02-09 10:36:37.413 040 11798.77 194.32 52484.57 88888.00 2016-02-09 10:36:37.913 040 11798.75 194.33 52484.56 88888.00 2016-02-09 10:36:38.413 040 11798.72 194.32 52484.55 88888.00 2016-02-09 10:36:38.913 040 11798.71 194.31 52484.52 88888.00 2016-02-09 10:36:39.413 040 11798.72 194.27 52484.51 88888.00 2016-02-09 10:36:39.913 040 11798.72 194.29 52484.51 88888.00 2016-02-09 10:36:40.413 040 11798.70 194.26 52484.52 88888.00 2016-02-09 10:36:40.913 040 11798.65 194.25 52484.52 88888.00 2016-02-09 10:36:41.413 040 11798.59 194.25 52484.51 88888.00 2016-02-09 10:36:41.913 040 11798.62 194.25 52484.50 88888.00 2016-02-09 10:36:42.413 040 11798.65 194.27 52484.52 88888.00 2016-02-09 10:36:42.913 040 11798.63 194.22 52484.54 88888.00 2016-02-09 10:36:43.413 040 11798.65 194.22 52484.56 88888.00 2016-02-09 10:36:43.913 040 11798.60 194.22 52484.56 88888.00 2016-02-09 10:36:44.413 040 11798.60 194.20 52484.55 88888.00 2016-02-09 10:36:44.913 040 11798.65 194.16 52484.56 88888.00 2016-02-09 10:36:45.413 040 11798.67 194.14 52484.52 88888.00 2016-02-09 10:36:45.913 040 11798.66 194.16 52484.51 88888.00 2016-02-09 10:36:46.413 040 11798.65 194.20 52484.51 88888.00 2016-02-09 10:36:46.913 040 11798.62 194.19 52484.51 88888.00 2016-02-09 10:36:47.413 040 11798.66 194.20 52484.52 88888.00 2016-02-09 10:36:47.913 040 11798.65 194.17 52484.56 88888.00 2016-02-09 10:36:48.413 040 11798.66 194.15 52484.56 88888.00 2016-02-09 10:36:48.913 040 11798.63 194.14 52484.55 88888.00 2016-02-09 10:36:49.413 040 11798.63 194.12 52484.52 88888.00 2016-02-09 10:36:49.913 040 11798.59 194.12 52484.55 88888.00 2016-02-09 10:36:50.413 040 11798.57 194.13 52484.52 88888.00 2016-02-09 10:36:50.913 040 11798.59 194.11 52484.55 88888.00 2016-02-09 10:36:51.413 040 11798.65 194.10 52484.55 88888.00 2016-02-09 10:36:51.913 040 11798.59 194.10 52484.52 88888.00 2016-02-09 10:36:52.413 040 11798.56 194.13 52484.49 88888.00 2016-02-09 10:36:52.913 040 11798.60 194.11 52484.54 88888.00 2016-02-09 10:36:53.413 040 11798.63 194.04 52484.51 88888.00 2016-02-09 10:36:53.913 040 11798.61 194.04 52484.51 88888.00 2016-02-09 10:36:54.413 040 11798.62 194.02 52484.54 88888.00 2016-02-09 10:36:54.913 040 11798.59 193.97 52484.48 88888.00 2016-02-09 10:36:55.413 040 11798.57 194.01 52484.49 88888.00 2016-02-09 10:36:55.913 040 11798.52 194.02 52484.51 88888.00 2016-02-09 10:36:56.413 040 11798.54 194.02 52484.51 88888.00 2016-02-09 10:36:56.913 040 11798.52 194.04 52484.51 88888.00 2016-02-09 10:36:57.413 040 11798.48 194.04 52484.51 88888.00 2016-02-09 10:36:57.913 040 11798.48 194.05 52484.50 88888.00 2016-02-09 10:36:58.413 040 11798.48 194.05 52484.49 88888.00 2016-02-09 10:36:58.913 040 11798.49 194.02 52484.51 88888.00 2016-02-09 10:36:59.413 040 11798.50 194.01 52484.51 88888.00 2016-02-09 10:36:59.913 040 11798.51 194.00 52484.49 88888.00 2016-02-09 10:37:00.413 040 11798.47 193.96 52484.51 88888.00 2016-02-09 10:37:00.913 040 11798.45 193.94 52484.52 88888.00 2016-02-09 10:37:01.413 040 11798.49 193.95 52484.52 88888.00 2016-02-09 10:37:01.913 040 11798.49 193.93 52484.51 88888.00 2016-02-09 10:37:02.413 040 11798.49 193.91 52484.49 88888.00 2016-02-09 10:37:02.913 040 11798.49 193.93 52484.49 88888.00 2016-02-09 10:37:03.413 040 11798.51 193.95 52484.47 88888.00 2016-02-09 10:37:03.913 040 11798.49 193.95 52484.46 88888.00 2016-02-09 10:37:04.413 040 11798.45 193.93 52484.48 88888.00 2016-02-09 10:37:04.913 040 11798.48 193.93 52484.47 88888.00 2016-02-09 10:37:05.413 040 11798.47 193.93 52484.49 88888.00 2016-02-09 10:37:05.913 040 11798.48 193.91 52484.54 88888.00 2016-02-09 10:37:06.413 040 11798.47 193.88 52484.56 88888.00 2016-02-09 10:37:06.913 040 11798.53 193.87 52484.56 88888.00 2016-02-09 10:37:07.413 040 11798.52 193.90 52484.55 88888.00 2016-02-09 10:37:07.913 040 11798.51 193.87 52484.56 88888.00 2016-02-09 10:37:08.413 040 11798.54 193.91 52484.51 88888.00 2016-02-09 10:37:08.913 040 11798.54 193.92 52484.49 88888.00 2016-02-09 10:37:09.413 040 11798.54 193.87 52484.48 88888.00 2016-02-09 10:37:09.913 040 11798.54 193.84 52484.48 88888.00 2016-02-09 10:37:10.413 040 11798.53 193.83 52484.46 88888.00 2016-02-09 10:37:10.913 040 11798.53 193.82 52484.42 88888.00 2016-02-09 10:37:11.413 040 11798.53 193.81 52484.47 88888.00 2016-02-09 10:37:11.913 040 11798.51 193.77 52484.50 88888.00 2016-02-09 10:37:12.413 040 11798.50 193.80 52484.50 88888.00 2016-02-09 10:37:12.913 040 11798.51 193.81 52484.47 88888.00 2016-02-09 10:37:13.413 040 11798.53 193.82 52484.48 88888.00 2016-02-09 10:37:13.913 040 11798.54 193.76 52484.50 88888.00 2016-02-09 10:37:14.413 040 11798.56 193.75 52484.45 88888.00 2016-02-09 10:37:14.913 040 11798.56 193.77 52484.47 88888.00 2016-02-09 10:37:15.413 040 11798.53 193.78 52484.48 88888.00 2016-02-09 10:37:15.913 040 11798.53 193.80 52484.45 88888.00 2016-02-09 10:37:16.413 040 11798.54 193.78 52484.46 88888.00 2016-02-09 10:37:16.913 040 11798.56 193.77 52484.45 88888.00 2016-02-09 10:37:17.413 040 11798.57 193.75 52484.48 88888.00 2016-02-09 10:37:17.913 040 11798.56 193.74 52484.48 88888.00 2016-02-09 10:37:18.413 040 11798.56 193.73 52484.48 88888.00 2016-02-09 10:37:18.913 040 11798.56 193.72 52484.48 88888.00 2016-02-09 10:37:19.413 040 11798.58 193.73 52484.46 88888.00 2016-02-09 10:37:19.913 040 11798.57 193.71 52484.45 88888.00 2016-02-09 10:37:20.413 040 11798.52 193.71 52484.42 88888.00 2016-02-09 10:37:20.913 040 11798.52 193.68 52484.42 88888.00 2016-02-09 10:37:21.413 040 11798.51 193.68 52484.46 88888.00 2016-02-09 10:37:21.913 040 11798.54 193.71 52484.45 88888.00 2016-02-09 10:37:22.413 040 11798.52 193.71 52484.43 88888.00 2016-02-09 10:37:22.913 040 11798.50 193.65 52484.42 88888.00 2016-02-09 10:37:23.413 040 11798.52 193.65 52484.45 88888.00 2016-02-09 10:37:23.913 040 11798.51 193.63 52484.45 88888.00 2016-02-09 10:37:24.413 040 11798.49 193.58 52484.45 88888.00 2016-02-09 10:37:24.913 040 11798.49 193.59 52484.41 88888.00 2016-02-09 10:37:25.413 040 11798.50 193.62 52484.40 88888.00 2016-02-09 10:37:25.913 040 11798.45 193.63 52484.43 88888.00 2016-02-09 10:37:26.413 040 11798.41 193.63 52484.42 88888.00 2016-02-09 10:37:26.913 040 11798.37 193.59 52484.42 88888.00 2016-02-09 10:37:27.413 040 11798.34 193.59 52484.43 88888.00 2016-02-09 10:37:27.913 040 11798.33 193.61 52484.43 88888.00 2016-02-09 10:37:28.413 040 11798.31 193.56 52484.45 88888.00 2016-02-09 10:37:28.913 040 11798.30 193.54 52484.45 88888.00 2016-02-09 10:37:29.413 040 11798.31 193.57 52484.45 88888.00 2016-02-09 10:37:29.913 040 11798.32 193.61 52484.46 88888.00 2016-02-09 10:37:30.413 040 11798.34 193.56 52484.49 88888.00 2016-02-09 10:37:30.913 040 11798.35 193.54 52484.50 88888.00 2016-02-09 10:37:31.413 040 11798.33 193.56 52484.54 88888.00 2016-02-09 10:37:31.913 040 11798.30 193.56 52484.52 88888.00 2016-02-09 10:37:32.413 040 11798.30 193.55 52484.51 88888.00 2016-02-09 10:37:32.913 040 11798.28 193.56 52484.48 88888.00 2016-02-09 10:37:33.413 040 11798.25 193.57 52484.43 88888.00 2016-02-09 10:37:33.913 040 11798.23 193.55 52484.42 88888.00 2016-02-09 10:37:34.413 040 11798.23 193.54 52484.43 88888.00 2016-02-09 10:37:34.913 040 11798.24 193.52 52484.45 88888.00 2016-02-09 10:37:35.413 040 11798.24 193.49 52484.43 88888.00 2016-02-09 10:37:35.913 040 11798.21 193.49 52484.45 88888.00 2016-02-09 10:37:36.413 040 11798.17 193.49 52484.48 88888.00 2016-02-09 10:37:36.913 040 11798.17 193.44 52484.47 88888.00 2016-02-09 10:37:37.413 040 11798.17 193.49 52484.48 88888.00 2016-02-09 10:37:37.913 040 11798.17 193.54 52484.49 88888.00 2016-02-09 10:37:38.413 040 11798.17 193.53 52484.48 88888.00 2016-02-09 10:37:38.913 040 11798.22 193.54 52484.47 88888.00 2016-02-09 10:37:39.413 040 11798.23 193.52 52484.49 88888.00 2016-02-09 10:37:39.913 040 11798.24 193.49 52484.49 88888.00 2016-02-09 10:37:40.413 040 11798.25 193.51 52484.46 88888.00 2016-02-09 10:37:40.913 040 11798.28 193.51 52484.45 88888.00 2016-02-09 10:37:41.413 040 11798.26 193.51 52484.47 88888.00 2016-02-09 10:37:41.913 040 11798.23 193.52 52484.49 88888.00 2016-02-09 10:37:42.413 040 11798.22 193.53 52484.49 88888.00 2016-02-09 10:37:42.913 040 11798.23 193.55 52484.51 88888.00 2016-02-09 10:37:43.413 040 11798.18 193.53 52484.52 88888.00 2016-02-09 10:37:43.913 040 11798.16 193.54 52484.49 88888.00 2016-02-09 10:37:44.413 040 11798.17 193.51 52484.47 88888.00 2016-02-09 10:37:44.913 040 11798.16 193.52 52484.51 88888.00 2016-02-09 10:37:45.413 040 11798.12 193.53 52484.54 88888.00 2016-02-09 10:37:45.913 040 11798.15 193.53 52484.52 88888.00 2016-02-09 10:37:46.413 040 11798.15 193.53 52484.49 88888.00 2016-02-09 10:37:46.913 040 11798.15 193.53 52484.49 88888.00 2016-02-09 10:37:47.413 040 11798.14 193.53 52484.48 88888.00 2016-02-09 10:37:47.913 040 11798.17 193.54 52484.47 88888.00 2016-02-09 10:37:48.413 040 11798.18 193.55 52484.47 88888.00 2016-02-09 10:37:48.913 040 11798.18 193.51 52484.46 88888.00 2016-02-09 10:37:49.413 040 11798.18 193.48 52484.45 88888.00 2016-02-09 10:37:49.913 040 11798.16 193.51 52484.48 88888.00 2016-02-09 10:37:50.413 040 11798.17 193.48 52484.49 88888.00 2016-02-09 10:37:50.913 040 11798.18 193.46 52484.50 88888.00 2016-02-09 10:37:51.413 040 11798.19 193.48 52484.46 88888.00 2016-02-09 10:37:51.913 040 11798.18 193.47 52484.49 88888.00 2016-02-09 10:37:52.413 040 11798.19 193.43 52484.49 88888.00 2016-02-09 10:37:52.913 040 11798.17 193.41 52484.48 88888.00 2016-02-09 10:37:53.413 040 11798.18 193.41 52484.47 88888.00 2016-02-09 10:37:53.913 040 11798.14 193.39 52484.49 88888.00 2016-02-09 10:37:54.413 040 11798.13 193.38 52484.52 88888.00 2016-02-09 10:37:54.913 040 11798.09 193.41 52484.49 88888.00 2016-02-09 10:37:55.413 040 11798.12 193.37 52484.51 88888.00 2016-02-09 10:37:55.913 040 11798.17 193.36 52484.55 88888.00 2016-02-09 10:37:56.413 040 11798.15 193.39 52484.55 88888.00 2016-02-09 10:37:56.913 040 11798.14 193.41 52484.54 88888.00 2016-02-09 10:37:57.404 040 11798.12 193.39 52484.51 88888.00 2016-02-09 10:37:57.904 040 11798.09 193.41 52484.54 88888.00 2016-02-09 10:37:58.404 040 11798.05 193.36 52484.54 88888.00 2016-02-09 10:37:58.904 040 11798.02 193.34 52484.55 88888.00 2016-02-09 10:37:59.404 040 11798.02 193.34 52484.54 88888.00 2016-02-09 10:37:59.904 040 11798.05 193.34 52484.50 88888.00 2016-02-09 10:38:00.404 040 11798.08 193.34 52484.49 88888.00 2016-02-09 10:38:00.904 040 11798.09 193.39 52484.52 88888.00 2016-02-09 10:38:01.404 040 11798.06 193.39 52484.51 88888.00 2016-02-09 10:38:01.904 040 11798.05 193.37 52484.55 88888.00 2016-02-09 10:38:02.404 040 11798.01 193.37 52484.56 88888.00 2016-02-09 10:38:02.904 040 11798.01 193.37 52484.57 88888.00 2016-02-09 10:38:03.404 040 11798.01 193.36 52484.58 88888.00 2016-02-09 10:38:03.904 040 11798.04 193.37 52484.55 88888.00 2016-02-09 10:38:04.404 040 11798.01 193.35 52484.56 88888.00 2016-02-09 10:38:04.904 040 11797.99 193.34 52484.51 88888.00 2016-02-09 10:38:05.404 040 11797.97 193.35 52484.54 88888.00 2016-02-09 10:38:05.904 040 11797.91 193.37 52484.56 88888.00 2016-02-09 10:38:06.404 040 11797.91 193.41 52484.57 88888.00 2016-02-09 10:38:06.904 040 11797.89 193.38 52484.56 88888.00 2016-02-09 10:38:07.404 040 11797.88 193.39 52484.49 88888.00 2016-02-09 10:38:07.904 040 11797.87 193.36 52484.51 88888.00 2016-02-09 10:38:08.404 040 11797.88 193.33 52484.55 88888.00 2016-02-09 10:38:08.904 040 11797.87 193.35 52484.59 88888.00 2016-02-09 10:38:09.404 040 11797.87 193.36 52484.55 88888.00 2016-02-09 10:38:09.904 040 11797.89 193.38 52484.55 88888.00 2016-02-09 10:38:10.404 040 11797.93 193.41 52484.61 88888.00 2016-02-09 10:38:10.904 040 11797.92 193.46 52484.59 88888.00 2016-02-09 10:38:11.404 040 11797.91 193.46 52484.56 88888.00 2016-02-09 10:38:11.904 040 11797.91 193.46 52484.56 88888.00 2016-02-09 10:38:12.404 040 11797.89 193.47 52484.55 88888.00 2016-02-09 10:38:12.904 040 11797.88 193.51 52484.56 88888.00 2016-02-09 10:38:13.404 040 11797.90 193.51 52484.54 88888.00 2016-02-09 10:38:13.904 040 11797.90 193.46 52484.54 88888.00 2016-02-09 10:38:14.404 040 11797.88 193.44 52484.51 88888.00 2016-02-09 10:38:14.904 040 11797.89 193.43 52484.50 88888.00 2016-02-09 10:38:15.404 040 11797.93 193.44 52484.50 88888.00 2016-02-09 10:38:15.904 040 11797.93 193.47 52484.52 88888.00 2016-02-09 10:38:16.404 040 11797.97 193.46 52484.49 88888.00 2016-02-09 10:38:16.904 040 11797.98 193.46 52484.49 88888.00 2016-02-09 10:38:17.404 040 11797.96 193.44 52484.52 88888.00 2016-02-09 10:38:17.904 040 11797.91 193.36 52484.54 88888.00 2016-02-09 10:38:18.404 040 11797.89 193.33 52484.56 88888.00 2016-02-09 10:38:18.904 040 11797.88 193.33 52484.55 88888.00 2016-02-09 10:38:19.404 040 11797.83 193.35 52484.58 88888.00 2016-02-09 10:38:19.904 040 11797.87 193.33 52484.57 88888.00 2016-02-09 10:38:20.404 040 11797.88 193.30 52484.59 88888.00 2016-02-09 10:38:20.904 040 11797.90 193.28 52484.61 88888.00 2016-02-09 10:38:21.404 040 11797.96 193.27 52484.63 88888.00 2016-02-09 10:38:21.904 040 11797.95 193.26 52484.63 88888.00 2016-02-09 10:38:22.404 040 11797.92 193.29 52484.61 88888.00 2016-02-09 10:38:22.904 040 11797.91 193.30 52484.65 88888.00 2016-02-09 10:38:23.404 040 11797.92 193.29 52484.66 88888.00 2016-02-09 10:38:23.904 040 11797.93 193.30 52484.61 88888.00 2016-02-09 10:38:24.404 040 11797.95 193.32 52484.60 88888.00 2016-02-09 10:38:24.904 040 11797.95 193.33 52484.60 88888.00 2016-02-09 10:38:25.404 040 11797.92 193.32 52484.65 88888.00 2016-02-09 10:38:25.904 040 11797.91 193.28 52484.66 88888.00 2016-02-09 10:38:26.404 040 11797.88 193.24 52484.66 88888.00 2016-02-09 10:38:26.904 040 11797.87 193.27 52484.65 88888.00 2016-02-09 10:38:27.404 040 11797.88 193.28 52484.65 88888.00 2016-02-09 10:38:27.904 040 11797.88 193.25 52484.65 88888.00 2016-02-09 10:38:28.404 040 11797.92 193.26 52484.63 88888.00 2016-02-09 10:38:28.904 040 11797.95 193.24 52484.66 88888.00 2016-02-09 10:38:29.404 040 11797.92 193.23 52484.68 88888.00 2016-02-09 10:38:29.904 040 11797.91 193.17 52484.67 88888.00 2016-02-09 10:38:30.404 040 11797.92 193.18 52484.68 88888.00 2016-02-09 10:38:30.904 040 11797.96 193.23 52484.72 88888.00 2016-02-09 10:38:31.404 040 11797.96 193.23 52484.70 88888.00 2016-02-09 10:38:31.904 040 11797.96 193.23 52484.67 88888.00 2016-02-09 10:38:32.404 040 11797.96 193.22 52484.68 88888.00 2016-02-09 10:38:32.904 040 11797.96 193.22 52484.70 88888.00 2016-02-09 10:38:33.404 040 11797.97 193.22 52484.68 88888.00 2016-02-09 10:38:33.904 040 11797.93 193.26 52484.67 88888.00 2016-02-09 10:38:34.404 040 11797.97 193.24 52484.68 88888.00 2016-02-09 10:38:34.904 040 11797.97 193.19 52484.68 88888.00 2016-02-09 10:38:35.404 040 11798.01 193.15 52484.66 88888.00 2016-02-09 10:38:35.904 040 11798.00 193.13 52484.66 88888.00 2016-02-09 10:38:36.404 040 11797.96 193.13 52484.63 88888.00 2016-02-09 10:38:36.904 040 11797.99 193.12 52484.61 88888.00 2016-02-09 10:38:37.404 040 11798.04 193.09 52484.60 88888.00 2016-02-09 10:38:37.904 040 11798.02 193.09 52484.63 88888.00 2016-02-09 10:38:38.404 040 11798.00 193.12 52484.63 88888.00 2016-02-09 10:38:38.904 040 11797.96 193.09 52484.59 88888.00 2016-02-09 10:38:39.404 040 11797.93 193.05 52484.59 88888.00 2016-02-09 10:38:39.904 040 11797.99 193.05 52484.63 88888.00 2016-02-09 10:38:40.404 040 11798.00 193.03 52484.67 88888.00 2016-02-09 10:38:40.904 040 11798.01 193.07 52484.67 88888.00 2016-02-09 10:38:41.404 040 11798.01 193.05 52484.65 88888.00 2016-02-09 10:38:41.904 040 11798.00 193.05 52484.61 88888.00 2016-02-09 10:38:42.404 040 11798.02 193.04 52484.60 88888.00 2016-02-09 10:38:42.904 040 11798.05 193.01 52484.64 88888.00 2016-02-09 10:38:43.404 040 11798.07 192.98 52484.63 88888.00 2016-02-09 10:38:43.904 040 11798.07 192.97 52484.63 88888.00 2016-02-09 10:38:44.404 040 11798.05 192.99 52484.64 88888.00 2016-02-09 10:38:44.904 040 11798.08 192.98 52484.64 88888.00 2016-02-09 10:38:45.404 040 11798.12 192.93 52484.61 88888.00 2016-02-09 10:38:45.904 040 11798.10 192.88 52484.64 88888.00 2016-02-09 10:38:46.404 040 11798.10 192.90 52484.63 88888.00 2016-02-09 10:38:46.904 040 11798.14 192.95 52484.63 88888.00 2016-02-09 10:38:47.404 040 11798.10 192.95 52484.63 88888.00 2016-02-09 10:38:47.904 040 11798.12 192.91 52484.65 88888.00 2016-02-09 10:38:48.404 040 11798.12 192.95 52484.65 88888.00 2016-02-09 10:38:48.904 040 11798.10 192.96 52484.63 88888.00 2016-02-09 10:38:49.404 040 11798.12 192.95 52484.64 88888.00 2016-02-09 10:38:49.904 040 11798.10 192.94 52484.64 88888.00 2016-02-09 10:38:50.404 040 11798.09 192.89 52484.61 88888.00 2016-02-09 10:38:50.904 040 11798.12 192.88 52484.64 88888.00 2016-02-09 10:38:51.404 040 11798.09 192.85 52484.67 88888.00 2016-02-09 10:38:51.904 040 11798.07 192.81 52484.66 88888.00 2016-02-09 10:38:52.404 040 11798.07 192.81 52484.65 88888.00 2016-02-09 10:38:52.904 040 11798.12 192.81 52484.63 88888.00 2016-02-09 10:38:53.404 040 11798.15 192.81 52484.64 88888.00 2016-02-09 10:38:53.904 040 11798.19 192.78 52484.65 88888.00 2016-02-09 10:38:54.404 040 11798.17 192.71 52484.65 88888.00 2016-02-09 10:38:54.904 040 11798.15 192.71 52484.64 88888.00 2016-02-09 10:38:55.404 040 11798.14 192.68 52484.65 88888.00 2016-02-09 10:38:55.904 040 11798.10 192.70 52484.73 88888.00 2016-02-09 10:38:56.404 040 11798.10 192.70 52484.75 88888.00 2016-02-09 10:38:56.904 040 11798.05 192.68 52484.74 88888.00 2016-02-09 10:38:57.404 040 11798.01 192.68 52484.75 88888.00 2016-02-09 10:38:57.904 040 11798.01 192.68 52484.75 88888.00 2016-02-09 10:38:58.404 040 11798.06 192.68 52484.72 88888.00 2016-02-09 10:38:58.904 040 11798.07 192.68 52484.67 88888.00 2016-02-09 10:38:59.404 040 11798.04 192.67 52484.64 88888.00 2016-02-09 10:38:59.904 040 11798.00 192.71 52484.63 88888.00 2016-02-09 10:39:00.404 040 11797.97 192.70 52484.66 88888.00 2016-02-09 10:39:00.904 040 11797.97 192.70 52484.67 88888.00 2016-02-09 10:39:01.404 040 11797.96 192.74 52484.66 88888.00 2016-02-09 10:39:01.904 040 11797.97 192.69 52484.66 88888.00 2016-02-09 10:39:02.404 040 11797.96 192.66 52484.64 88888.00 2016-02-09 10:39:02.904 040 11797.92 192.64 52484.66 88888.00 2016-02-09 10:39:03.404 040 11797.97 192.67 52484.66 88888.00 2016-02-09 10:39:03.904 040 11797.93 192.70 52484.67 88888.00 2016-02-09 10:39:04.404 040 11797.91 192.67 52484.65 88888.00 2016-02-09 10:39:04.904 040 11797.89 192.67 52484.68 88888.00 2016-02-09 10:39:05.404 040 11797.84 192.71 52484.65 88888.00 2016-02-09 10:39:05.904 040 11797.80 192.74 52484.63 88888.00 2016-02-09 10:39:06.404 040 11797.78 192.74 52484.64 88888.00 2016-02-09 10:39:06.904 040 11797.80 192.71 52484.66 88888.00 2016-02-09 10:39:07.404 040 11797.81 192.71 52484.67 88888.00 2016-02-09 10:39:07.904 040 11797.80 192.70 52484.67 88888.00 2016-02-09 10:39:08.404 040 11797.79 192.67 52484.65 88888.00 2016-02-09 10:39:08.904 040 11797.78 192.68 52484.64 88888.00 2016-02-09 10:39:09.404 040 11797.79 192.66 52484.64 88888.00 2016-02-09 10:39:09.904 040 11797.81 192.64 52484.67 88888.00 2016-02-09 10:39:10.404 040 11797.78 192.65 52484.68 88888.00 2016-02-09 10:39:10.904 040 11797.78 192.61 52484.66 88888.00 2016-02-09 10:39:11.404 040 11797.72 192.58 52484.63 88888.00 2016-02-09 10:39:11.904 040 11797.73 192.64 52484.64 88888.00 2016-02-09 10:39:12.404 040 11797.75 192.65 52484.63 88888.00 2016-02-09 10:39:12.904 040 11797.78 192.62 52484.65 88888.00 2016-02-09 10:39:13.404 040 11797.74 192.65 52484.66 88888.00 2016-02-09 10:39:13.904 040 11797.72 192.68 52484.64 88888.00 2016-02-09 10:39:14.404 040 11797.77 192.68 52484.65 88888.00 2016-02-09 10:39:14.904 040 11797.75 192.61 52484.66 88888.00 2016-02-09 10:39:15.404 040 11797.75 192.57 52484.65 88888.00 2016-02-09 10:39:15.904 040 11797.74 192.57 52484.70 88888.00 2016-02-09 10:39:16.404 040 11797.72 192.61 52484.72 88888.00 2016-02-09 10:39:16.904 040 11797.70 192.69 52484.70 88888.00 2016-02-09 10:39:17.404 040 11797.72 192.67 52484.66 88888.00 2016-02-09 10:39:17.904 040 11797.65 192.67 52484.67 88888.00 2016-02-09 10:39:18.404 040 11797.53 192.70 52484.69 88888.00 2016-02-09 10:39:18.904 040 11797.49 192.68 52484.74 88888.00 2016-02-09 10:39:19.404 040 11797.48 192.68 52484.76 88888.00 2016-02-09 10:39:19.904 040 11797.54 192.66 52484.76 88888.00 2016-02-09 10:39:20.404 040 11797.57 192.68 52484.76 88888.00 2016-02-09 10:39:20.904 040 11797.62 192.66 52484.76 88888.00 2016-02-09 10:39:21.404 040 11797.63 192.61 52484.72 88888.00 2016-02-09 10:39:21.904 040 11797.62 192.60 52484.67 88888.00 2016-02-09 10:39:22.404 040 11797.57 192.61 52484.66 88888.00 2016-02-09 10:39:22.904 040 11797.56 192.64 52484.68 88888.00 2016-02-09 10:39:23.404 040 11797.55 192.65 52484.70 88888.00 2016-02-09 10:39:23.904 040 11797.57 192.69 52484.68 88888.00 2016-02-09 10:39:24.404 040 11797.60 192.68 52484.69 88888.00 2016-02-09 10:39:24.904 040 11797.56 192.68 52484.72 88888.00 2016-02-09 10:39:25.404 040 11797.58 192.72 52484.68 88888.00 2016-02-09 10:39:25.904 040 11797.58 192.75 52484.70 88888.00 2016-02-09 10:39:26.404 040 11797.60 192.74 52484.74 88888.00 2016-02-09 10:39:26.904 040 11797.56 192.78 52484.73 88888.00 2016-02-09 10:39:27.404 040 11797.57 192.81 52484.72 88888.00 2016-02-09 10:39:27.904 040 11797.62 192.83 52484.76 88888.00 2016-02-09 10:39:28.404 040 11797.64 192.79 52484.77 88888.00 2016-02-09 10:39:28.904 040 11797.64 192.78 52484.77 88888.00 2016-02-09 10:39:29.404 040 11797.63 192.78 52484.79 88888.00 2016-02-09 10:39:29.904 040 11797.63 192.78 52484.81 88888.00 2016-02-09 10:39:30.404 040 11797.62 192.77 52484.76 88888.00 2016-02-09 10:39:30.904 040 11797.62 192.76 52484.70 88888.00 2016-02-09 10:39:31.404 040 11797.63 192.78 52484.67 88888.00 2016-02-09 10:39:31.904 040 11797.66 192.81 52484.68 88888.00 2016-02-09 10:39:32.404 040 11797.70 192.83 52484.73 88888.00 2016-02-09 10:39:32.904 040 11797.73 192.84 52484.74 88888.00 2016-02-09 10:39:33.404 040 11797.72 192.85 52484.76 88888.00 2016-02-09 10:39:33.904 040 11797.67 192.86 52484.81 88888.00 2016-02-09 10:39:34.404 040 11797.71 192.86 52484.82 88888.00 2016-02-09 10:39:34.904 040 11797.74 192.85 52484.81 88888.00 2016-02-09 10:39:35.404 040 11797.75 192.81 52484.81 88888.00 2016-02-09 10:39:35.904 040 11797.78 192.80 52484.78 88888.00 2016-02-09 10:39:36.404 040 11797.82 192.83 52484.78 88888.00 2016-02-09 10:39:36.904 040 11797.83 192.84 52484.77 88888.00 2016-02-09 10:39:37.404 040 11797.81 192.88 52484.77 88888.00 2016-02-09 10:39:37.904 040 11797.80 192.86 52484.75 88888.00 2016-02-09 10:39:38.404 040 11797.82 192.81 52484.74 88888.00 2016-02-09 10:39:38.904 040 11797.82 192.83 52484.77 88888.00 2016-02-09 10:39:39.404 040 11797.82 192.85 52484.81 88888.00 2016-02-09 10:39:39.904 040 11797.86 192.85 52484.81 88888.00 2016-02-09 10:39:40.404 040 11797.89 192.83 52484.79 88888.00 2016-02-09 10:39:40.904 040 11797.88 192.84 52484.81 88888.00 2016-02-09 10:39:41.404 040 11797.84 192.86 52484.83 88888.00 2016-02-09 10:39:41.904 040 11797.87 192.87 52484.84 88888.00 2016-02-09 10:39:42.404 040 11797.90 192.88 52484.83 88888.00 2016-02-09 10:39:42.904 040 11797.93 192.87 52484.83 88888.00 2016-02-09 10:39:43.404 040 11797.92 192.89 52484.84 88888.00 2016-02-09 10:39:43.904 040 11797.92 192.87 52484.85 88888.00 2016-02-09 10:39:44.404 040 11797.92 192.85 52484.86 88888.00 2016-02-09 10:39:44.904 040 11797.93 192.85 52484.90 88888.00 2016-02-09 10:39:45.404 040 11797.90 192.85 52484.86 88888.00 2016-02-09 10:39:45.904 040 11797.89 192.86 52484.88 88888.00 2016-02-09 10:39:46.404 040 11797.91 192.84 52484.91 88888.00 2016-02-09 10:39:46.904 040 11797.95 192.83 52484.90 88888.00 2016-02-09 10:39:47.404 040 11797.98 192.80 52484.87 88888.00 2016-02-09 10:39:47.904 040 11797.93 192.80 52484.87 88888.00 2016-02-09 10:39:48.404 040 11797.93 192.79 52484.91 88888.00 2016-02-09 10:39:48.904 040 11797.95 192.78 52484.86 88888.00 2016-02-09 10:39:49.404 040 11797.97 192.79 52484.83 88888.00 2016-02-09 10:39:49.904 040 11797.93 192.77 52484.88 88888.00 2016-02-09 10:39:50.404 040 11797.88 192.77 52484.95 88888.00 2016-02-09 10:39:50.904 040 11797.92 192.79 52484.92 88888.00 2016-02-09 10:39:51.404 040 11797.95 192.80 52484.90 88888.00 2016-02-09 10:39:51.904 040 11797.99 192.80 52484.91 88888.00 2016-02-09 10:39:52.404 040 11797.96 192.79 52484.91 88888.00 2016-02-09 10:39:52.904 040 11798.00 192.79 52484.92 88888.00 2016-02-09 10:39:53.404 040 11798.05 192.77 52484.91 88888.00 2016-02-09 10:39:53.904 040 11798.00 192.77 52484.92 88888.00 2016-02-09 10:39:54.404 040 11797.98 192.78 52485.00 88888.00 2016-02-09 10:39:54.904 040 11797.96 192.78 52485.02 88888.00 2016-02-09 10:39:55.404 040 11797.95 192.78 52484.98 88888.00 2016-02-09 10:39:55.904 040 11797.99 192.79 52484.96 88888.00 2016-02-09 10:39:56.404 040 11798.00 192.81 52484.95 88888.00 2016-02-09 10:39:56.904 040 11798.04 192.81 52484.98 88888.00 2016-02-09 10:39:57.404 040 11798.05 192.81 52484.96 88888.00 2016-02-09 10:39:57.904 040 11798.01 192.81 52484.94 88888.00 2016-02-09 10:39:58.404 040 11798.00 192.79 52484.95 88888.00 2016-02-09 10:39:58.904 040 11798.01 192.78 52484.94 88888.00 2016-02-09 10:39:59.404 040 11798.02 192.77 52484.94 88888.00 2016-02-09 10:39:59.904 040 11798.04 192.78 52484.95 88888.00 2016-02-09 10:40:00.404 040 11798.01 192.80 52485.00 88888.00 2016-02-09 10:40:00.904 040 11797.97 192.76 52484.96 88888.00 2016-02-09 10:40:01.404 040 11797.98 192.74 52484.94 88888.00 2016-02-09 10:40:01.904 040 11797.97 192.75 52484.94 88888.00 2016-02-09 10:40:02.404 040 11797.95 192.71 52484.93 88888.00 2016-02-09 10:40:02.904 040 11797.93 192.72 52484.93 88888.00 2016-02-09 10:40:03.404 040 11797.92 192.74 52484.93 88888.00 2016-02-09 10:40:03.904 040 11797.97 192.72 52484.93 88888.00 2016-02-09 10:40:04.404 040 11797.99 192.74 52484.94 88888.00 2016-02-09 10:40:04.904 040 11798.00 192.71 52484.94 88888.00 2016-02-09 10:40:05.404 040 11797.98 192.66 52484.98 88888.00 2016-02-09 10:40:05.904 040 11797.93 192.60 52484.96 88888.00 2016-02-09 10:40:06.404 040 11797.92 192.58 52484.98 88888.00 2016-02-09 10:40:06.904 040 11797.92 192.58 52485.00 88888.00 2016-02-09 10:40:07.404 040 11797.91 192.55 52485.01 88888.00 2016-02-09 10:40:07.904 040 11797.93 192.52 52484.98 88888.00 2016-02-09 10:40:08.404 040 11797.91 192.55 52484.94 88888.00 2016-02-09 10:40:08.904 040 11797.87 192.54 52484.95 88888.00 2016-02-09 10:40:09.404 040 11797.86 192.50 52484.94 88888.00 2016-02-09 10:40:09.904 040 11797.83 192.49 52484.94 88888.00 2016-02-09 10:40:10.404 040 11797.80 192.51 52484.94 88888.00 2016-02-09 10:40:10.904 040 11797.79 192.51 52484.95 88888.00 2016-02-09 10:40:11.404 040 11797.79 192.49 52484.92 88888.00 2016-02-09 10:40:11.904 040 11797.81 192.50 52484.91 88888.00 2016-02-09 10:40:12.404 040 11797.86 192.52 52484.90 88888.00 2016-02-09 10:40:12.904 040 11797.87 192.56 52484.91 88888.00 2016-02-09 10:40:13.404 040 11797.87 192.56 52484.91 88888.00 2016-02-09 10:40:13.904 040 11797.87 192.56 52484.90 88888.00 2016-02-09 10:40:14.404 040 11797.89 192.55 52484.92 88888.00 2016-02-09 10:40:14.904 040 11797.83 192.51 52484.93 88888.00 2016-02-09 10:40:15.404 040 11797.81 192.51 52484.94 88888.00 2016-02-09 10:40:15.904 040 11797.77 192.50 52484.99 88888.00 2016-02-09 10:40:16.404 040 11797.73 192.48 52484.99 88888.00 2016-02-09 10:40:16.904 040 11797.71 192.51 52484.98 88888.00 2016-02-09 10:40:17.404 040 11797.72 192.54 52485.00 88888.00 2016-02-09 10:40:17.904 040 11797.72 192.54 52485.07 88888.00 2016-02-09 10:40:18.404 040 11797.71 192.51 52485.07 88888.00 2016-02-09 10:40:18.904 040 11797.67 192.51 52485.05 88888.00 2016-02-09 10:40:19.404 040 11797.64 192.49 52485.08 88888.00 2016-02-09 10:40:19.904 040 11797.66 192.48 52485.07 88888.00 2016-02-09 10:40:20.404 040 11797.70 192.49 52485.03 88888.00 2016-02-09 10:40:20.904 040 11797.69 192.51 52485.02 88888.00 2016-02-09 10:40:21.404 040 11797.67 192.52 52485.03 88888.00 2016-02-09 10:40:21.904 040 11797.69 192.50 52485.02 88888.00 2016-02-09 10:40:22.404 040 11797.66 192.52 52485.04 88888.00 2016-02-09 10:40:22.904 040 11797.69 192.55 52485.09 88888.00 2016-02-09 10:40:23.404 040 11797.70 192.52 52485.08 88888.00 2016-02-09 10:40:23.904 040 11797.74 192.55 52485.09 88888.00 2016-02-09 10:40:24.404 040 11797.79 192.60 52485.08 88888.00 2016-02-09 10:40:24.904 040 11797.77 192.57 52485.08 88888.00 2016-02-09 10:40:25.404 040 11797.78 192.57 52485.08 88888.00 2016-02-09 10:40:25.904 040 11797.75 192.61 52485.11 88888.00 2016-02-09 10:40:26.404 040 11797.75 192.59 52485.10 88888.00 2016-02-09 10:40:26.904 040 11797.70 192.56 52485.10 88888.00 2016-02-09 10:40:27.404 040 11797.65 192.58 52485.14 88888.00 2016-02-09 10:40:27.904 040 11797.74 192.57 52485.12 88888.00 2016-02-09 10:40:28.404 040 11797.79 192.57 52485.10 88888.00 2016-02-09 10:40:28.904 040 11797.80 192.61 52485.08 88888.00 2016-02-09 10:40:29.404 040 11797.83 192.61 52485.09 88888.00 2016-02-09 10:40:29.904 040 11797.81 192.62 52485.10 88888.00 2016-02-09 10:40:30.404 040 11797.79 192.60 52485.18 88888.00 2016-02-09 10:40:30.904 040 11797.81 192.59 52485.18 88888.00 2016-02-09 10:40:31.404 040 11797.80 192.56 52485.20 88888.00 2016-02-09 10:40:31.904 040 11797.84 192.54 52485.19 88888.00 2016-02-09 10:40:32.404 040 11797.90 192.54 52485.14 88888.00 2016-02-09 10:40:32.904 040 11797.91 192.52 52485.20 88888.00 2016-02-09 10:40:33.404 040 11797.90 192.50 52485.17 88888.00 2016-02-09 10:40:33.904 040 11797.89 192.50 52485.18 88888.00 2016-02-09 10:40:34.404 040 11797.90 192.50 52485.20 88888.00 2016-02-09 10:40:34.904 040 11797.91 192.51 52485.20 88888.00 2016-02-09 10:40:35.404 040 11797.92 192.54 52485.20 88888.00 2016-02-09 10:40:35.904 040 11797.97 192.51 52485.20 88888.00 2016-02-09 10:40:36.404 040 11797.97 192.47 52485.21 88888.00 2016-02-09 10:40:36.904 040 11797.93 192.48 52485.22 88888.00 2016-02-09 10:40:37.404 040 11797.96 192.45 52485.21 88888.00 2016-02-09 10:40:37.904 040 11797.98 192.41 52485.17 88888.00 2016-02-09 10:40:38.404 040 11797.97 192.42 52485.18 88888.00 2016-02-09 10:40:38.904 040 11798.00 192.40 52485.23 88888.00 2016-02-09 10:40:39.404 040 11797.98 192.43 52485.23 88888.00 2016-02-09 10:40:39.904 040 11797.93 192.41 52485.20 88888.00 2016-02-09 10:40:40.404 040 11797.95 192.47 52485.20 88888.00 2016-02-09 10:40:40.904 040 11797.93 192.47 52485.23 88888.00 2016-02-09 10:40:41.404 040 11797.89 192.48 52485.19 88888.00 2016-02-09 10:40:41.904 040 11797.87 192.49 52485.21 88888.00 2016-02-09 10:40:42.405 040 11797.90 192.48 52485.25 88888.00 2016-02-09 10:40:42.905 040 11797.92 192.52 52485.26 88888.00 2016-02-09 10:40:43.405 040 11797.91 192.56 52485.28 88888.00 2016-02-09 10:40:43.905 040 11797.90 192.52 52485.30 88888.00 2016-02-09 10:40:44.405 040 11797.86 192.55 52485.32 88888.00 2016-02-09 10:40:44.905 040 11797.83 192.55 52485.31 88888.00 2016-02-09 10:40:45.405 040 11797.83 192.52 52485.34 88888.00 2016-02-09 10:40:45.905 040 11797.84 192.50 52485.31 88888.00 2016-02-09 10:40:46.405 040 11797.89 192.55 52485.32 88888.00 2016-02-09 10:40:46.905 040 11797.93 192.57 52485.36 88888.00 2016-02-09 10:40:47.405 040 11797.91 192.56 52485.38 88888.00 2016-02-09 10:40:47.905 040 11797.89 192.56 52485.38 88888.00 2016-02-09 10:40:48.405 040 11797.91 192.52 52485.36 88888.00 2016-02-09 10:40:48.905 040 11797.91 192.55 52485.39 88888.00 2016-02-09 10:40:49.405 040 11797.92 192.58 52485.39 88888.00 2016-02-09 10:40:49.905 040 11797.91 192.59 52485.44 88888.00 2016-02-09 10:40:50.405 040 11797.89 192.60 52485.47 88888.00 2016-02-09 10:40:50.905 040 11797.96 192.60 52485.45 88888.00 2016-02-09 10:40:51.405 040 11797.95 192.65 52485.46 88888.00 2016-02-09 10:40:51.905 040 11797.92 192.67 52485.48 88888.00 2016-02-09 10:40:52.405 040 11797.88 192.67 52485.47 88888.00 2016-02-09 10:40:52.905 040 11797.87 192.68 52485.46 88888.00 2016-02-09 10:40:53.405 040 11797.86 192.67 52485.47 88888.00 2016-02-09 10:40:53.905 040 11797.91 192.67 52485.47 88888.00 2016-02-09 10:40:54.405 040 11797.91 192.68 52485.46 88888.00 2016-02-09 10:40:54.905 040 11797.93 192.68 52485.48 88888.00 2016-02-09 10:40:55.405 040 11797.91 192.68 52485.46 88888.00 2016-02-09 10:40:55.905 040 11797.87 192.67 52485.45 88888.00 2016-02-09 10:40:56.405 040 11797.87 192.72 52485.48 88888.00 2016-02-09 10:40:56.905 040 11797.86 192.74 52485.52 88888.00 2016-02-09 10:40:57.405 040 11797.87 192.70 52485.51 88888.00 2016-02-09 10:40:57.905 040 11797.86 192.71 52485.49 88888.00 2016-02-09 10:40:58.405 040 11797.90 192.74 52485.52 88888.00 2016-02-09 10:40:58.905 040 11797.92 192.77 52485.49 88888.00 2016-02-09 10:40:59.405 040 11797.91 192.79 52485.54 88888.00 2016-02-09 10:40:59.905 040 11797.92 192.80 52485.57 88888.00 2016-02-09 10:41:00.405 040 11797.92 192.79 52485.56 88888.00 2016-02-09 10:41:00.905 040 11797.93 192.78 52485.54 88888.00 2016-02-09 10:41:01.405 040 11797.96 192.77 52485.53 88888.00 2016-02-09 10:41:01.905 040 11797.90 192.71 52485.52 88888.00 2016-02-09 10:41:02.405 040 11797.92 192.69 52485.51 88888.00 2016-02-09 10:41:02.905 040 11797.98 192.70 52485.48 88888.00 2016-02-09 10:41:03.405 040 11797.97 192.74 52485.48 88888.00 2016-02-09 10:41:03.905 040 11797.93 192.76 52485.48 88888.00 2016-02-09 10:41:04.405 040 11797.91 192.71 52485.51 88888.00 2016-02-09 10:41:04.905 040 11797.93 192.67 52485.55 88888.00 2016-02-09 10:41:05.405 040 11797.95 192.69 52485.57 88888.00 2016-02-09 10:41:05.905 040 11797.97 192.72 52485.58 88888.00 2016-02-09 10:41:06.405 040 11797.99 192.74 52485.60 88888.00 2016-02-09 10:41:06.905 040 11798.04 192.71 52485.56 88888.00 2016-02-09 10:41:07.405 040 11798.01 192.72 52485.49 88888.00 2016-02-09 10:41:07.905 040 11798.04 192.74 52485.54 88888.00 2016-02-09 10:41:08.405 040 11798.04 192.76 52485.60 88888.00 2016-02-09 10:41:08.905 040 11798.00 192.76 52485.58 88888.00 2016-02-09 10:41:09.405 040 11798.04 192.76 52485.57 88888.00 2016-02-09 10:41:09.905 040 11798.07 192.78 52485.52 88888.00 2016-02-09 10:41:10.405 040 11798.01 192.76 52485.52 88888.00 2016-02-09 10:41:10.905 040 11797.96 192.76 52485.55 88888.00 2016-02-09 10:41:11.405 040 11797.99 192.75 52485.54 88888.00 2016-02-09 10:41:11.905 040 11798.02 192.75 52485.53 88888.00 2016-02-09 10:41:12.405 040 11798.02 192.72 52485.51 88888.00 2016-02-09 10:41:12.905 040 11798.02 192.74 52485.53 88888.00 2016-02-09 10:41:13.405 040 11798.01 192.74 52485.52 88888.00 2016-02-09 10:41:13.905 040 11798.06 192.77 52485.48 88888.00 2016-02-09 10:41:14.405 040 11798.10 192.76 52485.48 88888.00 2016-02-09 10:41:14.905 040 11798.08 192.76 52485.52 88888.00 2016-02-09 10:41:15.405 040 11798.06 192.76 52485.51 88888.00 2016-02-09 10:41:15.905 040 11798.06 192.75 52485.49 88888.00 2016-02-09 10:41:16.405 040 11798.10 192.78 52485.54 88888.00 2016-02-09 10:41:16.905 040 11798.08 192.81 52485.53 88888.00 2016-02-09 10:41:17.405 040 11798.08 192.79 52485.53 88888.00 2016-02-09 10:41:17.905 040 11798.07 192.84 52485.52 88888.00 2016-02-09 10:41:18.405 040 11798.09 192.84 52485.53 88888.00 2016-02-09 10:41:18.905 040 11798.10 192.83 52485.54 88888.00 2016-02-09 10:41:19.405 040 11798.12 192.81 52485.55 88888.00 2016-02-09 10:41:19.905 040 11798.14 192.81 52485.56 88888.00 2016-02-09 10:41:20.405 040 11798.14 192.76 52485.57 88888.00 2016-02-09 10:41:20.905 040 11798.14 192.78 52485.57 88888.00 2016-02-09 10:41:21.405 040 11798.13 192.80 52485.60 88888.00 2016-02-09 10:41:21.905 040 11798.18 192.83 52485.60 88888.00 2016-02-09 10:41:22.405 040 11798.18 192.87 52485.58 88888.00 2016-02-09 10:41:22.905 040 11798.16 192.89 52485.56 88888.00 2016-02-09 10:41:23.405 040 11798.21 192.91 52485.53 88888.00 2016-02-09 10:41:23.905 040 11798.27 192.91 52485.54 88888.00 2016-02-09 10:41:24.405 040 11798.30 192.88 52485.57 88888.00 2016-02-09 10:41:24.905 040 11798.31 192.88 52485.61 88888.00 2016-02-09 10:41:25.405 040 11798.31 192.87 52485.64 88888.00 2016-02-09 10:41:25.905 040 11798.30 192.88 52485.58 88888.00 2016-02-09 10:41:26.405 040 11798.27 192.88 52485.57 88888.00 2016-02-09 10:41:26.905 040 11798.27 192.87 52485.61 88888.00 2016-02-09 10:41:27.405 040 11798.27 192.86 52485.62 88888.00 2016-02-09 10:41:27.905 040 11798.25 192.86 52485.64 88888.00 2016-02-09 10:41:28.405 040 11798.27 192.90 52485.63 88888.00 2016-02-09 10:41:28.905 040 11798.28 192.91 52485.60 88888.00 2016-02-09 10:41:29.405 040 11798.27 192.89 52485.58 88888.00 2016-02-09 10:41:29.905 040 11798.30 192.88 52485.56 88888.00 2016-02-09 10:41:30.405 040 11798.32 192.93 52485.56 88888.00 2016-02-09 10:41:30.905 040 11798.31 192.98 52485.57 88888.00 2016-02-09 10:41:31.405 040 11798.31 192.98 52485.57 88888.00 2016-02-09 10:41:31.905 040 11798.32 192.96 52485.57 88888.00 2016-02-09 10:41:32.405 040 11798.34 193.01 52485.57 88888.00 2016-02-09 10:41:32.905 040 11798.40 193.04 52485.58 88888.00 2016-02-09 10:41:33.405 040 11798.42 193.05 52485.57 88888.00 2016-02-09 10:41:33.905 040 11798.41 193.05 52485.60 88888.00 2016-02-09 10:41:34.405 040 11798.40 193.04 52485.60 88888.00 2016-02-09 10:41:34.905 040 11798.36 192.95 52485.62 88888.00 2016-02-09 10:41:35.405 040 11798.33 192.94 52485.64 88888.00 2016-02-09 10:41:35.905 040 11798.33 192.97 52485.65 88888.00 2016-02-09 10:41:36.405 040 11798.36 192.97 52485.63 88888.00 2016-02-09 10:41:36.905 040 11798.42 192.98 52485.64 88888.00 2016-02-09 10:41:37.405 040 11798.41 192.94 52485.64 88888.00 2016-02-09 10:41:37.905 040 11798.41 192.97 52485.63 88888.00 2016-02-09 10:41:38.405 040 11798.45 192.99 52485.61 88888.00 2016-02-09 10:41:38.905 040 11798.48 192.96 52485.57 88888.00 2016-02-09 10:41:39.405 040 11798.44 192.99 52485.62 88888.00 2016-02-09 10:41:39.905 040 11798.41 193.00 52485.65 88888.00 2016-02-09 10:41:40.405 040 11798.45 192.99 52485.63 88888.00 2016-02-09 10:41:40.905 040 11798.45 193.03 52485.64 88888.00 2016-02-09 10:41:41.405 040 11798.45 193.06 52485.66 88888.00 2016-02-09 10:41:41.905 040 11798.49 193.06 52485.69 88888.00 2016-02-09 10:41:42.405 040 11798.47 193.00 52485.69 88888.00 2016-02-09 10:41:42.905 040 11798.50 193.03 52485.67 88888.00 2016-02-09 10:41:43.405 040 11798.50 193.03 52485.67 88888.00 2016-02-09 10:41:43.905 040 11798.50 193.01 52485.71 88888.00 2016-02-09 10:41:44.405 040 11798.53 193.00 52485.70 88888.00 2016-02-09 10:41:44.905 040 11798.51 192.97 52485.70 88888.00 2016-02-09 10:41:45.405 040 11798.50 192.98 52485.74 88888.00 2016-02-09 10:41:45.905 040 11798.50 192.97 52485.74 88888.00 2016-02-09 10:41:46.405 040 11798.52 193.00 52485.74 88888.00 2016-02-09 10:41:46.905 040 11798.53 193.04 52485.72 88888.00 2016-02-09 10:41:47.405 040 11798.54 193.03 52485.71 88888.00 2016-02-09 10:41:47.905 040 11798.56 193.00 52485.66 88888.00 2016-02-09 10:41:48.405 040 11798.59 193.03 52485.65 88888.00 2016-02-09 10:41:48.905 040 11798.58 193.01 52485.66 88888.00 2016-02-09 10:41:49.405 040 11798.60 193.01 52485.69 88888.00 2016-02-09 10:41:49.905 040 11798.63 193.05 52485.71 88888.00 2016-02-09 10:41:50.405 040 11798.65 193.06 52485.71 88888.00 2016-02-09 10:41:50.905 040 11798.63 193.07 52485.72 88888.00 2016-02-09 10:41:51.405 040 11798.70 193.12 52485.74 88888.00 2016-02-09 10:41:51.905 040 11798.70 193.12 52485.75 88888.00 2016-02-09 10:41:52.405 040 11798.70 193.12 52485.78 88888.00 2016-02-09 10:41:52.905 040 11798.70 193.08 52485.79 88888.00 2016-02-09 10:41:53.405 040 11798.68 193.06 52485.75 88888.00 2016-02-09 10:41:53.905 040 11798.65 193.08 52485.71 88888.00 2016-02-09 10:41:54.405 040 11798.63 193.09 52485.70 88888.00 2016-02-09 10:41:54.905 040 11798.61 193.05 52485.70 88888.00 2016-02-09 10:41:55.405 040 11798.62 193.05 52485.71 88888.00 2016-02-09 10:41:55.905 040 11798.65 193.06 52485.70 88888.00 2016-02-09 10:41:56.405 040 11798.65 193.06 52485.73 88888.00 2016-02-09 10:41:56.905 040 11798.68 193.00 52485.74 88888.00 2016-02-09 10:41:57.405 040 11798.69 193.04 52485.75 88888.00 2016-02-09 10:41:57.905 040 11798.71 193.08 52485.73 88888.00 2016-02-09 10:41:58.405 040 11798.72 193.08 52485.73 88888.00 2016-02-09 10:41:58.905 040 11798.72 193.06 52485.73 88888.00 2016-02-09 10:41:59.405 040 11798.71 193.09 52485.75 88888.00 2016-02-09 10:41:59.905 040 11798.70 193.08 52485.79 88888.00 2016-02-09 10:42:00.405 040 11798.72 193.08 52485.81 88888.00 2016-02-09 10:42:00.905 040 11798.74 193.06 52485.79 88888.00 2016-02-09 10:42:01.405 040 11798.76 193.06 52485.80 88888.00 2016-02-09 10:42:01.905 040 11798.80 193.03 52485.83 88888.00 2016-02-09 10:42:02.405 040 11798.79 193.04 52485.81 88888.00 2016-02-09 10:42:02.905 040 11798.75 193.07 52485.82 88888.00 2016-02-09 10:42:03.405 040 11798.77 193.06 52485.78 88888.00 2016-02-09 10:42:03.905 040 11798.79 193.06 52485.76 88888.00 2016-02-09 10:42:04.405 040 11798.84 193.08 52485.78 88888.00 2016-02-09 10:42:04.905 040 11798.86 193.05 52485.80 88888.00 2016-02-09 10:42:05.405 040 11798.79 193.06 52485.83 88888.00 2016-02-09 10:42:05.905 040 11798.81 193.08 52485.83 88888.00 2016-02-09 10:42:06.405 040 11798.89 193.08 52485.82 88888.00 2016-02-09 10:42:06.905 040 11798.92 193.09 52485.86 88888.00 2016-02-09 10:42:07.405 040 11798.94 193.08 52485.86 88888.00 2016-02-09 10:42:07.905 040 11798.96 193.06 52485.83 88888.00 2016-02-09 10:42:08.405 040 11798.91 193.08 52485.84 88888.00 2016-02-09 10:42:08.905 040 11798.86 193.09 52485.83 88888.00 2016-02-09 10:42:09.405 040 11798.84 193.08 52485.84 88888.00 2016-02-09 10:42:09.905 040 11798.85 193.10 52485.84 88888.00 2016-02-09 10:42:10.405 040 11798.92 193.09 52485.88 88888.00 2016-02-09 10:42:10.905 040 11798.91 193.06 52485.84 88888.00 2016-02-09 10:42:11.405 040 11798.87 193.06 52485.82 88888.00 2016-02-09 10:42:11.905 040 11798.86 193.10 52485.84 88888.00 2016-02-09 10:42:12.405 040 11798.86 193.07 52485.84 88888.00 2016-02-09 10:42:12.905 040 11798.91 193.07 52485.83 88888.00 2016-02-09 10:42:13.405 040 11798.92 193.04 52485.81 88888.00 2016-02-09 10:42:13.905 040 11798.93 193.01 52485.83 88888.00 2016-02-09 10:42:14.405 040 11798.94 193.03 52485.82 88888.00 2016-02-09 10:42:14.905 040 11798.96 193.06 52485.79 88888.00 2016-02-09 10:42:15.405 040 11798.98 193.05 52485.80 88888.00 2016-02-09 10:42:15.905 040 11798.98 193.04 52485.83 88888.00 2016-02-09 10:42:16.405 040 11799.00 193.03 52485.86 88888.00 2016-02-09 10:42:16.905 040 11799.02 193.00 52485.91 88888.00 2016-02-09 10:42:17.405 040 11799.03 193.00 52485.92 88888.00 2016-02-09 10:42:17.905 040 11799.03 192.97 52485.93 88888.00 2016-02-09 10:42:18.405 040 11799.09 192.94 52485.92 88888.00 2016-02-09 10:42:18.905 040 11799.10 192.93 52485.91 88888.00 2016-02-09 10:42:19.405 040 11799.09 192.93 52485.91 88888.00 2016-02-09 10:42:19.905 040 11799.07 192.96 52485.91 88888.00 2016-02-09 10:42:20.405 040 11799.05 192.96 52485.93 88888.00 2016-02-09 10:42:20.905 040 11799.09 192.96 52486.00 88888.00 2016-02-09 10:42:21.405 040 11799.10 192.96 52485.99 88888.00 2016-02-09 10:42:21.905 040 11799.10 192.90 52485.98 88888.00 2016-02-09 10:42:22.405 040 11799.12 192.88 52485.96 88888.00 2016-02-09 10:42:22.905 040 11799.11 192.91 52485.93 88888.00 2016-02-09 10:42:23.405 040 11799.11 192.90 52485.96 88888.00 2016-02-09 10:42:23.905 040 11799.13 192.89 52485.97 88888.00 2016-02-09 10:42:24.405 040 11799.12 192.88 52486.02 88888.00 2016-02-09 10:42:24.905 040 11799.13 192.86 52486.02 88888.00 2016-02-09 10:42:25.405 040 11799.11 192.86 52486.05 88888.00 2016-02-09 10:42:25.905 040 11799.11 192.87 52486.05 88888.00 2016-02-09 10:42:26.405 040 11799.12 192.86 52486.05 88888.00 2016-02-09 10:42:26.905 040 11799.15 192.84 52486.02 88888.00 2016-02-09 10:42:27.405 040 11799.20 192.83 52486.04 88888.00 2016-02-09 10:42:27.905 040 11799.21 192.80 52486.04 88888.00 2016-02-09 10:42:28.405 040 11799.18 192.76 52486.07 88888.00 2016-02-09 10:42:28.905 040 11799.18 192.74 52486.06 88888.00 2016-02-09 10:42:29.405 040 11799.19 192.70 52486.01 88888.00 2016-02-09 10:42:29.905 040 11799.22 192.72 52486.04 88888.00 2016-02-09 10:42:30.405 040 11799.23 192.71 52486.02 88888.00 2016-02-09 10:42:30.905 040 11799.20 192.70 52486.05 88888.00 2016-02-09 10:42:31.405 040 11799.23 192.64 52486.05 88888.00 2016-02-09 10:42:31.905 040 11799.24 192.64 52486.01 88888.00 2016-02-09 10:42:32.405 040 11799.24 192.65 52486.02 88888.00 2016-02-09 10:42:32.905 040 11799.23 192.65 52486.06 88888.00 2016-02-09 10:42:33.405 040 11799.18 192.62 52486.09 88888.00 2016-02-09 10:42:33.905 040 11799.21 192.62 52486.10 88888.00 2016-02-09 10:42:34.405 040 11799.22 192.59 52486.10 88888.00 2016-02-09 10:42:34.905 040 11799.22 192.58 52486.09 88888.00 2016-02-09 10:42:35.405 040 11799.22 192.59 52486.10 88888.00 2016-02-09 10:42:35.905 040 11799.22 192.58 52486.08 88888.00 2016-02-09 10:42:36.405 040 11799.23 192.52 52486.08 88888.00 2016-02-09 10:42:36.905 040 11799.28 192.54 52486.08 88888.00 2016-02-09 10:42:37.405 040 11799.30 192.57 52486.09 88888.00 2016-02-09 10:42:37.905 040 11799.33 192.54 52486.06 88888.00 2016-02-09 10:42:38.405 040 11799.35 192.50 52486.02 88888.00 2016-02-09 10:42:38.905 040 11799.33 192.49 52486.04 88888.00 2016-02-09 10:42:39.405 040 11799.28 192.49 52486.05 88888.00 2016-02-09 10:42:39.905 040 11799.30 192.52 52486.06 88888.00 2016-02-09 10:42:40.405 040 11799.32 192.51 52486.08 88888.00 2016-02-09 10:42:40.905 040 11799.33 192.49 52486.07 88888.00 2016-02-09 10:42:41.405 040 11799.31 192.46 52486.06 88888.00 2016-02-09 10:42:41.905 040 11799.29 192.40 52486.02 88888.00 2016-02-09 10:42:42.405 040 11799.24 192.40 52486.08 88888.00 2016-02-09 10:42:42.905 040 11799.22 192.39 52486.08 88888.00 2016-02-09 10:42:43.405 040 11799.26 192.39 52486.06 88888.00 2016-02-09 10:42:43.905 040 11799.26 192.40 52486.07 88888.00 2016-02-09 10:42:44.405 040 11799.28 192.37 52486.09 88888.00 2016-02-09 10:42:44.905 040 11799.30 192.31 52486.08 88888.00 2016-02-09 10:42:45.405 040 11799.29 192.33 52486.05 88888.00 2016-02-09 10:42:45.905 040 11799.27 192.35 52486.07 88888.00 2016-02-09 10:42:46.405 040 11799.24 192.32 52486.07 88888.00 2016-02-09 10:42:46.905 040 11799.24 192.33 52486.10 88888.00 2016-02-09 10:42:47.405 040 11799.27 192.31 52486.15 88888.00 2016-02-09 10:42:47.905 040 11799.23 192.26 52486.16 88888.00 2016-02-09 10:42:48.405 040 11799.23 192.25 52486.14 88888.00 2016-02-09 10:42:48.905 040 11799.20 192.23 52486.15 88888.00 2016-02-09 10:42:49.405 040 11799.16 192.25 52486.15 88888.00 2016-02-09 10:42:49.905 040 11799.16 192.23 52486.14 88888.00 2016-02-09 10:42:50.405 040 11799.16 192.20 52486.16 88888.00 2016-02-09 10:42:50.905 040 11799.15 192.22 52486.14 88888.00 2016-02-09 10:42:51.405 040 11799.14 192.23 52486.14 88888.00 2016-02-09 10:42:51.905 040 11799.13 192.25 52486.16 88888.00 2016-02-09 10:42:52.405 040 11799.12 192.29 52486.20 88888.00 2016-02-09 10:42:52.905 040 11799.10 192.25 52486.17 88888.00 2016-02-09 10:42:53.405 040 11799.12 192.21 52486.13 88888.00 2016-02-09 10:42:53.905 040 11799.13 192.16 52486.14 88888.00 2016-02-09 10:42:54.405 040 11799.10 192.17 52486.17 88888.00 2016-02-09 10:42:54.905 040 11799.10 192.19 52486.13 88888.00 2016-02-09 10:42:55.405 040 11799.09 192.20 52486.14 88888.00 2016-02-09 10:42:55.905 040 11799.10 192.19 52486.13 88888.00 2016-02-09 10:42:56.405 040 11799.12 192.18 52486.14 88888.00 2016-02-09 10:42:56.905 040 11799.12 192.17 52486.16 88888.00 2016-02-09 10:42:57.405 040 11799.12 192.19 52486.18 88888.00 2016-02-09 10:42:57.905 040 11799.12 192.18 52486.19 88888.00 2016-02-09 10:42:58.405 040 11799.11 192.13 52486.20 88888.00 2016-02-09 10:42:58.905 040 11799.11 192.17 52486.19 88888.00 2016-02-09 10:42:59.405 040 11799.14 192.21 52486.16 88888.00 2016-02-09 10:42:59.905 040 11799.10 192.18 52486.16 88888.00 2016-02-09 10:43:00.405 040 11799.13 192.12 52486.16 88888.00 2016-02-09 10:43:00.905 040 11799.16 192.11 52486.11 88888.00 2016-02-09 10:43:01.405 040 11799.21 192.13 52486.11 88888.00 2016-02-09 10:43:01.905 040 11799.19 192.12 52486.11 88888.00 2016-02-09 10:43:02.405 040 11799.14 192.12 52486.13 88888.00 2016-02-09 10:43:02.905 040 11799.13 192.10 52486.17 88888.00 2016-02-09 10:43:03.405 040 11799.13 192.06 52486.20 88888.00 2016-02-09 10:43:03.905 040 11799.15 192.04 52486.16 88888.00 2016-02-09 10:43:04.405 040 11799.16 192.01 52486.17 88888.00 2016-02-09 10:43:04.905 040 11799.18 192.01 52486.19 88888.00 2016-02-09 10:43:05.405 040 11799.12 192.03 52486.16 88888.00 2016-02-09 10:43:05.905 040 11799.10 192.02 52486.20 88888.00 2016-02-09 10:43:06.405 040 11799.12 192.00 52486.22 88888.00 2016-02-09 10:43:06.905 040 11799.14 192.03 52486.23 88888.00 2016-02-09 10:43:07.405 040 11799.18 192.06 52486.19 88888.00 2016-02-09 10:43:07.905 040 11799.20 192.04 52486.16 88888.00 2016-02-09 10:43:08.405 040 11799.18 192.02 52486.17 88888.00 2016-02-09 10:43:08.905 040 11799.19 192.00 52486.19 88888.00 2016-02-09 10:43:09.405 040 11799.15 192.03 52486.19 88888.00 2016-02-09 10:43:09.905 040 11799.15 192.06 52486.17 88888.00 2016-02-09 10:43:10.405 040 11799.14 192.02 52486.18 88888.00 2016-02-09 10:43:10.905 040 11799.11 192.02 52486.22 88888.00 2016-02-09 10:43:11.405 040 11799.14 192.04 52486.22 88888.00 2016-02-09 10:43:11.905 040 11799.16 192.06 52486.24 88888.00 2016-02-09 10:43:12.406 040 11799.20 192.08 52486.22 88888.00 2016-02-09 10:43:12.906 040 11799.19 192.09 52486.20 88888.00 2016-02-09 10:43:13.406 040 11799.19 192.08 52486.20 88888.00 2016-02-09 10:43:13.906 040 11799.23 192.07 52486.26 88888.00 2016-02-09 10:43:14.406 040 11799.24 192.03 52486.26 88888.00 2016-02-09 10:43:14.906 040 11799.23 192.00 52486.25 88888.00 2016-02-09 10:43:15.406 040 11799.21 192.00 52486.29 88888.00 2016-02-09 10:43:15.906 040 11799.22 192.01 52486.32 88888.00 2016-02-09 10:43:16.406 040 11799.23 192.02 52486.35 88888.00 2016-02-09 10:43:16.906 040 11799.21 192.01 52486.37 88888.00 2016-02-09 10:43:17.406 040 11799.22 192.00 52486.37 88888.00 2016-02-09 10:43:17.906 040 11799.22 192.00 52486.33 88888.00 2016-02-09 10:43:18.406 040 11799.22 191.98 52486.33 88888.00 2016-02-09 10:43:18.906 040 11799.24 191.97 52486.35 88888.00 2016-02-09 10:43:19.406 040 11799.28 191.98 52486.35 88888.00 2016-02-09 10:43:19.906 040 11799.28 191.97 52486.41 88888.00 2016-02-09 10:43:20.406 040 11799.24 191.99 52486.41 88888.00 2016-02-09 10:43:20.906 040 11799.21 192.00 52486.42 88888.00 2016-02-09 10:43:21.406 040 11799.24 192.01 52486.44 88888.00 2016-02-09 10:43:21.906 040 11799.30 192.01 52486.43 88888.00 2016-02-09 10:43:22.406 040 11799.29 192.02 52486.36 88888.00 2016-02-09 10:43:22.906 040 11799.31 192.04 52486.37 88888.00 2016-02-09 10:43:23.406 040 11799.35 192.04 52486.40 88888.00 2016-02-09 10:43:23.906 040 11799.30 192.04 52486.39 88888.00 2016-02-09 10:43:24.406 040 11799.33 192.04 52486.36 88888.00 2016-02-09 10:43:24.906 040 11799.37 192.02 52486.39 88888.00 2016-02-09 10:43:25.406 040 11799.38 191.99 52486.41 88888.00 2016-02-09 10:43:25.906 040 11799.37 191.98 52486.40 88888.00 2016-02-09 10:43:26.406 040 11799.38 191.98 52486.40 88888.00 2016-02-09 10:43:26.906 040 11799.37 191.99 52486.42 88888.00 2016-02-09 10:43:27.406 040 11799.37 191.97 52486.39 88888.00 2016-02-09 10:43:27.906 040 11799.39 191.99 52486.37 88888.00 2016-02-09 10:43:28.406 040 11799.36 192.00 52486.32 88888.00 2016-02-09 10:43:28.906 040 11799.38 191.99 52486.32 88888.00 2016-02-09 10:43:29.406 040 11799.38 191.99 52486.36 88888.00 2016-02-09 10:43:29.906 040 11799.40 192.00 52486.34 88888.00 2016-02-09 10:43:30.406 040 11799.38 192.02 52486.33 88888.00 2016-02-09 10:43:30.906 040 11799.40 192.06 52486.34 88888.00 2016-02-09 10:43:31.406 040 11799.41 192.03 52486.34 88888.00 2016-02-09 10:43:31.906 040 11799.46 191.99 52486.32 88888.00 2016-02-09 10:43:32.406 040 11799.47 191.98 52486.34 88888.00 2016-02-09 10:43:32.906 040 11799.47 192.00 52486.37 88888.00 2016-02-09 10:43:33.406 040 11799.47 192.00 52486.39 88888.00 2016-02-09 10:43:33.906 040 11799.46 192.03 52486.34 88888.00 2016-02-09 10:43:34.406 040 11799.47 192.04 52486.42 88888.00 2016-02-09 10:43:34.906 040 11799.48 192.06 52486.49 88888.00 2016-02-09 10:43:35.406 040 11799.46 192.02 52486.48 88888.00 2016-02-09 10:43:35.906 040 11799.44 192.02 52486.46 88888.00 2016-02-09 10:43:36.406 040 11799.40 192.01 52486.46 88888.00 2016-02-09 10:43:36.906 040 11799.36 192.04 52486.45 88888.00 2016-02-09 10:43:37.406 040 11799.40 192.08 52486.46 88888.00 2016-02-09 10:43:37.906 040 11799.40 192.06 52486.48 88888.00 2016-02-09 10:43:38.406 040 11799.44 192.01 52486.48 88888.00 2016-02-09 10:43:38.906 040 11799.46 192.00 52486.49 88888.00 2016-02-09 10:43:39.406 040 11799.45 192.02 52486.50 88888.00 2016-02-09 10:43:39.906 040 11799.45 192.04 52486.49 88888.00 2016-02-09 10:43:40.406 040 11799.41 192.07 52486.48 88888.00 2016-02-09 10:43:40.906 040 11799.44 192.08 52486.46 88888.00 2016-02-09 10:43:41.406 040 11799.45 192.08 52486.46 88888.00 2016-02-09 10:43:41.906 040 11799.45 192.09 52486.45 88888.00 2016-02-09 10:43:42.406 040 11799.42 192.10 52486.44 88888.00 2016-02-09 10:43:42.906 040 11799.44 192.08 52486.40 88888.00 2016-02-09 10:43:43.406 040 11799.45 192.07 52486.41 88888.00 2016-02-09 10:43:43.906 040 11799.47 192.07 52486.41 88888.00 2016-02-09 10:43:44.406 040 11799.48 192.09 52486.42 88888.00 2016-02-09 10:43:44.906 040 11799.49 192.08 52486.40 88888.00 2016-02-09 10:43:45.406 040 11799.50 192.08 52486.37 88888.00 2016-02-09 10:43:45.906 040 11799.55 192.08 52486.37 88888.00 2016-02-09 10:43:46.406 040 11799.53 192.10 52486.40 88888.00 2016-02-09 10:43:46.906 040 11799.47 192.11 52486.44 88888.00 2016-02-09 10:43:47.406 040 11799.46 192.10 52486.46 88888.00 2016-02-09 10:43:47.906 040 11799.49 192.10 52486.46 88888.00 2016-02-09 10:43:48.406 040 11799.48 192.11 52486.48 88888.00 2016-02-09 10:43:48.906 040 11799.46 192.09 52486.50 88888.00 2016-02-09 10:43:49.406 040 11799.48 192.07 52486.51 88888.00 2016-02-09 10:43:49.906 040 11799.49 192.12 52486.46 88888.00 2016-02-09 10:43:50.406 040 11799.49 192.11 52486.44 88888.00 2016-02-09 10:43:50.906 040 11799.48 192.10 52486.45 88888.00 2016-02-09 10:43:51.406 040 11799.47 192.10 52486.45 88888.00 2016-02-09 10:43:51.906 040 11799.47 192.09 52486.49 88888.00 2016-02-09 10:43:52.406 040 11799.47 192.11 52486.52 88888.00 2016-02-09 10:43:52.906 040 11799.47 192.07 52486.51 88888.00 2016-02-09 10:43:53.406 040 11799.50 192.07 52486.52 88888.00 2016-02-09 10:43:53.906 040 11799.48 192.08 52486.53 88888.00 2016-02-09 10:43:54.406 040 11799.51 192.11 52486.53 88888.00 2016-02-09 10:43:54.906 040 11799.54 192.15 52486.51 88888.00 2016-02-09 10:43:55.406 040 11799.55 192.13 52486.51 88888.00 2016-02-09 10:43:55.906 040 11799.57 192.10 52486.49 88888.00 2016-02-09 10:43:56.406 040 11799.58 192.07 52486.49 88888.00 2016-02-09 10:43:56.906 040 11799.64 192.08 52486.49 88888.00 2016-02-09 10:43:57.406 040 11799.64 192.10 52486.49 88888.00 2016-02-09 10:43:57.906 040 11799.66 192.11 52486.48 88888.00 2016-02-09 10:43:58.406 040 11799.62 192.15 52486.48 88888.00 2016-02-09 10:43:58.906 040 11799.58 192.13 52486.49 88888.00 2016-02-09 10:43:59.406 040 11799.59 192.12 52486.48 88888.00 2016-02-09 10:43:59.906 040 11799.59 192.13 52486.50 88888.00 2016-02-09 10:44:00.406 040 11799.62 192.15 52486.48 88888.00 2016-02-09 10:44:00.906 040 11799.64 192.12 52486.46 88888.00 2016-02-09 10:44:01.406 040 11799.66 192.08 52486.45 88888.00 2016-02-09 10:44:01.906 040 11799.68 192.07 52486.46 88888.00 2016-02-09 10:44:02.406 040 11799.68 192.04 52486.48 88888.00 2016-02-09 10:44:02.906 040 11799.66 192.07 52486.48 88888.00 2016-02-09 10:44:03.406 040 11799.67 192.07 52486.50 88888.00 2016-02-09 10:44:03.906 040 11799.67 192.06 52486.49 88888.00 2016-02-09 10:44:04.406 040 11799.65 192.09 52486.52 88888.00 2016-02-09 10:44:04.906 040 11799.70 192.13 52486.55 88888.00 2016-02-09 10:44:05.406 040 11799.71 192.13 52486.59 88888.00 2016-02-09 10:44:05.906 040 11799.66 192.12 52486.58 88888.00 2016-02-09 10:44:06.406 040 11799.68 192.16 52486.57 88888.00 2016-02-09 10:44:06.906 040 11799.74 192.18 52486.58 88888.00 2016-02-09 10:44:07.406 040 11799.76 192.17 52486.59 88888.00 2016-02-09 10:44:07.906 040 11799.75 192.13 52486.60 88888.00 2016-02-09 10:44:08.406 040 11799.75 192.11 52486.61 88888.00 2016-02-09 10:44:08.906 040 11799.75 192.10 52486.61 88888.00 2016-02-09 10:44:09.406 040 11799.77 192.10 52486.60 88888.00 2016-02-09 10:44:09.906 040 11799.80 192.09 52486.60 88888.00 2016-02-09 10:44:10.406 040 11799.82 192.10 52486.61 88888.00 2016-02-09 10:44:10.906 040 11799.82 192.11 52486.63 88888.00 2016-02-09 10:44:11.406 040 11799.80 192.12 52486.60 88888.00 2016-02-09 10:44:11.906 040 11799.79 192.13 52486.66 88888.00 2016-02-09 10:44:12.406 040 11799.80 192.11 52486.64 88888.00 2016-02-09 10:44:12.906 040 11799.79 192.10 52486.60 88888.00 2016-02-09 10:44:13.406 040 11799.81 192.11 52486.58 88888.00 2016-02-09 10:44:13.906 040 11799.79 192.10 52486.60 88888.00 2016-02-09 10:44:14.406 040 11799.79 192.11 52486.61 88888.00 2016-02-09 10:44:14.906 040 11799.80 192.08 52486.62 88888.00 2016-02-09 10:44:15.406 040 11799.84 192.09 52486.63 88888.00 2016-02-09 10:44:15.906 040 11799.84 192.08 52486.62 88888.00 2016-02-09 10:44:16.406 040 11799.85 192.08 52486.61 88888.00 2016-02-09 10:44:16.906 040 11799.84 192.09 52486.60 88888.00 2016-02-09 10:44:17.406 040 11799.84 192.07 52486.61 88888.00 2016-02-09 10:44:17.906 040 11799.82 192.06 52486.57 88888.00 2016-02-09 10:44:18.406 040 11799.84 192.02 52486.51 88888.00 2016-02-09 10:44:18.906 040 11799.84 192.02 52486.51 88888.00 2016-02-09 10:44:19.406 040 11799.85 192.06 52486.51 88888.00 2016-02-09 10:44:19.906 040 11799.85 192.07 52486.52 88888.00 2016-02-09 10:44:20.406 040 11799.81 192.03 52486.53 88888.00 2016-02-09 10:44:20.906 040 11799.83 192.00 52486.52 88888.00 2016-02-09 10:44:21.406 040 11799.86 191.92 52486.57 88888.00 2016-02-09 10:44:21.906 040 11799.86 191.90 52486.59 88888.00 2016-02-09 10:44:22.406 040 11799.82 191.89 52486.57 88888.00 2016-02-09 10:44:22.906 040 11799.80 191.87 52486.58 88888.00 2016-02-09 10:44:23.406 040 11799.76 191.83 52486.59 88888.00 2016-02-09 10:44:23.906 040 11799.76 191.81 52486.59 88888.00 2016-02-09 10:44:24.406 040 11799.77 191.83 52486.59 88888.00 2016-02-09 10:44:24.906 040 11799.76 191.87 52486.59 88888.00 2016-02-09 10:44:25.406 040 11799.72 191.88 52486.59 88888.00 2016-02-09 10:44:25.906 040 11799.71 191.87 52486.63 88888.00 2016-02-09 10:44:26.406 040 11799.75 191.89 52486.61 88888.00 2016-02-09 10:44:26.906 040 11799.76 191.88 52486.63 88888.00 2016-02-09 10:44:27.406 040 11799.73 191.84 52486.66 88888.00 2016-02-09 10:44:27.906 040 11799.72 191.87 52486.61 88888.00 2016-02-09 10:44:28.406 040 11799.73 191.87 52486.68 88888.00 2016-02-09 10:44:28.906 040 11799.74 191.84 52486.66 88888.00 2016-02-09 10:44:29.406 040 11799.84 191.84 52486.66 88888.00 2016-02-09 10:44:29.906 040 11799.82 191.83 52486.62 88888.00 2016-02-09 10:44:30.406 040 11799.79 191.82 52486.62 88888.00 2016-02-09 10:44:30.906 040 11799.81 191.88 52486.63 88888.00 2016-02-09 10:44:31.406 040 11799.82 191.92 52486.64 88888.00 2016-02-09 10:44:31.906 040 11799.76 191.90 52486.66 88888.00 2016-02-09 10:44:32.406 040 11799.76 191.88 52486.66 88888.00 2016-02-09 10:44:32.906 040 11799.77 191.87 52486.64 88888.00 2016-02-09 10:44:33.406 040 11799.77 191.83 52486.66 88888.00 2016-02-09 10:44:33.906 040 11799.79 191.81 52486.67 88888.00 2016-02-09 10:44:34.406 040 11799.77 191.82 52486.70 88888.00 2016-02-09 10:44:34.906 040 11799.81 191.80 52486.70 88888.00 2016-02-09 10:44:35.406 040 11799.80 191.79 52486.68 88888.00 2016-02-09 10:44:35.906 040 11799.82 191.83 52486.67 88888.00 2016-02-09 10:44:36.406 040 11799.77 191.84 52486.69 88888.00 2016-02-09 10:44:36.906 040 11799.82 191.84 52486.71 88888.00 2016-02-09 10:44:37.406 040 11799.85 191.86 52486.68 88888.00 2016-02-09 10:44:37.906 040 11799.82 191.87 52486.67 88888.00 2016-02-09 10:44:38.406 040 11799.77 191.86 52486.70 88888.00 2016-02-09 10:44:38.906 040 11799.76 191.84 52486.72 88888.00 2016-02-09 10:44:39.406 040 11799.76 191.80 52486.69 88888.00 2016-02-09 10:44:39.906 040 11799.75 191.81 52486.69 88888.00 2016-02-09 10:44:40.406 040 11799.76 191.81 52486.68 88888.00 2016-02-09 10:44:40.906 040 11799.80 191.77 52486.67 88888.00 2016-02-09 10:44:41.406 040 11799.79 191.73 52486.69 88888.00 2016-02-09 10:44:41.906 040 11799.81 191.75 52486.71 88888.00 2016-02-09 10:44:42.406 040 11799.80 191.73 52486.75 88888.00 2016-02-09 10:44:42.906 040 11799.81 191.73 52486.76 88888.00 2016-02-09 10:44:43.406 040 11799.86 191.77 52486.76 88888.00 2016-02-09 10:44:43.906 040 11799.82 191.71 52486.73 88888.00 2016-02-09 10:44:44.406 040 11799.83 191.71 52486.73 88888.00 2016-02-09 10:44:44.906 040 11799.85 191.72 52486.75 88888.00 2016-02-09 10:44:45.406 040 11799.82 191.71 52486.73 88888.00 2016-02-09 10:44:45.906 040 11799.81 191.67 52486.71 88888.00 2016-02-09 10:44:46.406 040 11799.82 191.62 52486.72 88888.00 2016-02-09 10:44:46.906 040 11799.85 191.64 52486.72 88888.00 2016-02-09 10:44:47.406 040 11799.88 191.64 52486.70 88888.00 2016-02-09 10:44:47.906 040 11799.86 191.60 52486.72 88888.00 2016-02-09 10:44:48.406 040 11799.91 191.61 52486.72 88888.00 2016-02-09 10:44:48.906 040 11799.91 191.59 52486.68 88888.00 2016-02-09 10:44:49.406 040 11799.90 191.60 52486.68 88888.00 2016-02-09 10:44:49.906 040 11799.90 191.58 52486.68 88888.00 2016-02-09 10:44:50.406 040 11799.91 191.57 52486.67 88888.00 2016-02-09 10:44:50.906 040 11799.92 191.54 52486.66 88888.00 2016-02-09 10:44:51.406 040 11799.94 191.52 52486.64 88888.00 2016-02-09 10:44:51.906 040 11799.94 191.55 52486.62 88888.00 2016-02-09 10:44:52.406 040 11799.93 191.55 52486.64 88888.00 2016-02-09 10:44:52.906 040 11799.98 191.57 52486.64 88888.00 2016-02-09 10:44:53.406 040 11799.98 191.57 52486.64 88888.00 2016-02-09 10:44:53.906 040 11799.95 191.58 52486.63 88888.00 2016-02-09 10:44:54.406 040 11799.95 191.59 52486.68 88888.00 2016-02-09 10:44:54.906 040 11799.92 191.59 52486.68 88888.00 2016-02-09 10:44:55.406 040 11799.92 191.59 52486.66 88888.00 2016-02-09 10:44:55.906 040 11799.93 191.53 52486.70 88888.00 2016-02-09 10:44:56.406 040 11799.97 191.50 52486.69 88888.00 2016-02-09 10:44:56.906 040 11800.00 191.50 52486.66 88888.00 2016-02-09 10:44:57.406 040 11800.00 191.54 52486.67 88888.00 2016-02-09 10:44:57.906 040 11799.99 191.53 52486.70 88888.00 2016-02-09 10:44:58.406 040 11800.03 191.46 52486.71 88888.00 2016-02-09 10:44:58.906 040 11800.01 191.45 52486.71 88888.00 2016-02-09 10:44:59.406 040 11800.06 191.48 52486.71 88888.00 2016-02-09 10:44:59.906 040 11800.05 191.48 52486.69 88888.00 2016-02-09 10:45:00.406 040 11800.01 191.49 52486.68 88888.00 2016-02-09 10:45:00.906 040 11800.01 191.49 52486.70 88888.00 2016-02-09 10:45:01.406 040 11800.05 191.53 52486.73 88888.00 2016-02-09 10:45:01.906 040 11800.07 191.52 52486.72 88888.00 2016-02-09 10:45:02.406 040 11800.06 191.52 52486.73 88888.00 2016-02-09 10:45:02.906 040 11800.06 191.54 52486.76 88888.00 2016-02-09 10:45:03.406 040 11800.03 191.54 52486.79 88888.00 2016-02-09 10:45:03.906 040 11799.97 191.53 52486.81 88888.00 2016-02-09 10:45:04.406 040 11799.95 191.52 52486.83 88888.00 2016-02-09 10:45:04.906 040 11800.00 191.52 52486.83 88888.00 2016-02-09 10:45:05.406 040 11800.00 191.55 52486.79 88888.00 2016-02-09 10:45:05.906 040 11800.00 191.54 52486.76 88888.00 2016-02-09 10:45:06.406 040 11799.99 191.55 52486.77 88888.00 2016-02-09 10:45:06.906 040 11799.95 191.57 52486.79 88888.00 2016-02-09 10:45:07.406 040 11799.98 191.55 52486.81 88888.00 2016-02-09 10:45:07.906 040 11800.03 191.54 52486.77 88888.00 2016-02-09 10:45:08.406 040 11799.99 191.59 52486.75 88888.00 2016-02-09 10:45:08.906 040 11799.93 191.58 52486.77 88888.00 2016-02-09 10:45:09.406 040 11799.95 191.52 52486.77 88888.00 2016-02-09 10:45:09.906 040 11799.97 191.52 52486.76 88888.00 2016-02-09 10:45:10.406 040 11799.98 191.52 52486.77 88888.00 2016-02-09 10:45:10.906 040 11799.98 191.51 52486.78 88888.00 2016-02-09 10:45:11.406 040 11800.02 191.49 52486.83 88888.00 2016-02-09 10:45:11.906 040 11800.06 191.48 52486.85 88888.00 2016-02-09 10:45:12.406 040 11800.05 191.45 52486.81 88888.00 2016-02-09 10:45:12.906 040 11800.07 191.48 52486.80 88888.00 2016-02-09 10:45:13.406 040 11800.05 191.48 52486.79 88888.00 2016-02-09 10:45:13.906 040 11800.08 191.48 52486.81 88888.00 2016-02-09 10:45:14.406 040 11800.09 191.46 52486.78 88888.00 2016-02-09 10:45:14.906 040 11800.11 191.45 52486.80 88888.00 2016-02-09 10:45:15.406 040 11800.10 191.49 52486.79 88888.00 2016-02-09 10:45:15.906 040 11800.08 191.49 52486.81 88888.00 2016-02-09 10:45:16.406 040 11800.09 191.45 52486.78 88888.00 2016-02-09 10:45:16.906 040 11800.09 191.45 52486.77 88888.00 2016-02-09 10:45:17.406 040 11800.14 191.42 52486.79 88888.00 2016-02-09 10:45:17.906 040 11800.14 191.42 52486.83 88888.00 2016-02-09 10:45:18.406 040 11800.11 191.44 52486.81 88888.00 2016-02-09 10:45:18.906 040 11800.15 191.48 52486.77 88888.00 2016-02-09 10:45:19.406 040 11800.18 191.48 52486.77 88888.00 2016-02-09 10:45:19.906 040 11800.23 191.49 52486.76 88888.00 2016-02-09 10:45:20.406 040 11800.23 191.52 52486.75 88888.00 2016-02-09 10:45:20.906 040 11800.24 191.45 52486.73 88888.00 2016-02-09 10:45:21.406 040 11800.25 191.35 52486.75 88888.00 2016-02-09 10:45:21.906 040 11800.27 191.36 52486.76 88888.00 2016-02-09 10:45:22.406 040 11800.27 191.40 52486.73 88888.00 2016-02-09 10:45:22.906 040 11800.28 191.43 52486.78 88888.00 2016-02-09 10:45:23.406 040 11800.28 191.39 52486.76 88888.00 2016-02-09 10:45:23.906 040 11800.32 191.41 52486.76 88888.00 2016-02-09 10:45:24.406 040 11800.28 191.40 52486.75 88888.00 2016-02-09 10:45:24.906 040 11800.30 191.39 52486.70 88888.00 2016-02-09 10:45:25.406 040 11800.29 191.42 52486.71 88888.00 2016-02-09 10:45:25.906 040 11800.33 191.41 52486.71 88888.00 2016-02-09 10:45:26.406 040 11800.35 191.40 52486.73 88888.00 2016-02-09 10:45:26.906 040 11800.40 191.41 52486.75 88888.00 2016-02-09 10:45:27.406 040 11800.42 191.39 52486.72 88888.00 2016-02-09 10:45:27.906 040 11800.40 191.36 52486.75 88888.00 2016-02-09 10:45:28.406 040 11800.33 191.36 52486.77 88888.00 2016-02-09 10:45:28.906 040 11800.30 191.35 52486.75 88888.00 2016-02-09 10:45:29.406 040 11800.34 191.35 52486.72 88888.00 2016-02-09 10:45:29.906 040 11800.37 191.32 52486.73 88888.00 2016-02-09 10:45:30.406 040 11800.45 191.31 52486.76 88888.00 2016-02-09 10:45:30.906 040 11800.44 191.36 52486.79 88888.00 2016-02-09 10:45:31.406 040 11800.37 191.39 52486.80 88888.00 2016-02-09 10:45:31.906 040 11800.38 191.39 52486.83 88888.00 2016-02-09 10:45:32.406 040 11800.38 191.40 52486.84 88888.00 2016-02-09 10:45:32.906 040 11800.42 191.34 52486.85 88888.00 2016-02-09 10:45:33.406 040 11800.47 191.31 52486.81 88888.00 2016-02-09 10:45:33.906 040 11800.51 191.29 52486.77 88888.00 2016-02-09 10:45:34.406 040 11800.53 191.31 52486.75 88888.00 2016-02-09 10:45:34.906 040 11800.52 191.33 52486.75 88888.00 2016-02-09 10:45:35.406 040 11800.51 191.34 52486.75 88888.00 2016-02-09 10:45:35.906 040 11800.46 191.30 52486.73 88888.00 2016-02-09 10:45:36.406 040 11800.41 191.29 52486.76 88888.00 2016-02-09 10:45:36.906 040 11800.42 191.30 52486.78 88888.00 2016-02-09 10:45:37.406 040 11800.44 191.34 52486.77 88888.00 2016-02-09 10:45:37.906 040 11800.49 191.36 52486.76 88888.00 2016-02-09 10:45:38.406 040 11800.50 191.38 52486.78 88888.00 2016-02-09 10:45:38.906 040 11800.50 191.36 52486.79 88888.00 2016-02-09 10:45:39.406 040 11800.51 191.36 52486.79 88888.00 2016-02-09 10:45:39.906 040 11800.46 191.36 52486.79 88888.00 2016-02-09 10:45:40.406 040 11800.45 191.32 52486.78 88888.00 2016-02-09 10:45:40.906 040 11800.53 191.31 52486.75 88888.00 2016-02-09 10:45:41.406 040 11800.60 191.35 52486.75 88888.00 2016-02-09 10:45:41.906 040 11800.56 191.31 52486.77 88888.00 2016-02-09 10:45:42.406 040 11800.58 191.34 52486.77 88888.00 2016-02-09 10:45:42.906 040 11800.58 191.35 52486.77 88888.00 2016-02-09 10:45:43.406 040 11800.61 191.35 52486.78 88888.00 2016-02-09 10:45:43.906 040 11800.58 191.32 52486.83 88888.00 2016-02-09 10:45:44.406 040 11800.55 191.33 52486.84 88888.00 2016-02-09 10:45:44.906 040 11800.60 191.33 52486.81 88888.00 2016-02-09 10:45:45.406 040 11800.61 191.39 52486.84 88888.00 2016-02-09 10:45:45.906 040 11800.64 191.41 52486.87 88888.00 2016-02-09 10:45:46.406 040 11800.65 191.45 52486.86 88888.00 2016-02-09 10:45:46.906 040 11800.70 191.43 52486.87 88888.00 2016-02-09 10:45:47.406 040 11800.74 191.39 52486.86 88888.00 2016-02-09 10:45:47.906 040 11800.76 191.41 52486.87 88888.00 2016-02-09 10:45:48.406 040 11800.79 191.48 52486.89 88888.00 2016-02-09 10:45:48.906 040 11800.81 191.46 52486.87 88888.00 2016-02-09 10:45:49.406 040 11800.84 191.45 52486.87 88888.00 2016-02-09 10:45:49.906 040 11800.80 191.42 52486.93 88888.00 2016-02-09 10:45:50.406 040 11800.78 191.42 52486.93 88888.00 2016-02-09 10:45:50.906 040 11800.79 191.43 52486.88 88888.00 2016-02-09 10:45:51.406 040 11800.73 191.44 52486.88 88888.00 2016-02-09 10:45:51.906 040 11800.77 191.42 52486.89 88888.00 2016-02-09 10:45:52.406 040 11800.77 191.41 52486.90 88888.00 2016-02-09 10:45:52.906 040 11800.78 191.38 52486.90 88888.00 2016-02-09 10:45:53.406 040 11800.76 191.39 52486.92 88888.00 2016-02-09 10:45:53.906 040 11800.76 191.36 52486.92 88888.00 2016-02-09 10:45:54.406 040 11800.78 191.38 52486.89 88888.00 2016-02-09 10:45:54.906 040 11800.80 191.38 52486.93 88888.00 2016-02-09 10:45:55.406 040 11800.80 191.38 52486.89 88888.00 2016-02-09 10:45:55.906 040 11800.80 191.41 52486.87 88888.00 2016-02-09 10:45:56.406 040 11800.79 191.40 52486.86 88888.00 2016-02-09 10:45:56.906 040 11800.82 191.39 52486.87 88888.00 2016-02-09 10:45:57.407 040 11800.79 191.39 52486.89 88888.00 2016-02-09 10:45:57.907 040 11800.77 191.39 52486.88 88888.00 2016-02-09 10:45:58.407 040 11800.77 191.41 52486.89 88888.00 2016-02-09 10:45:58.907 040 11800.77 191.42 52486.92 88888.00 2016-02-09 10:45:59.407 040 11800.78 191.41 52486.94 88888.00 2016-02-09 10:45:59.907 040 11800.79 191.46 52486.93 88888.00 2016-02-09 10:46:00.407 040 11800.74 191.46 52486.90 88888.00 2016-02-09 10:46:00.907 040 11800.78 191.48 52486.88 88888.00 2016-02-09 10:46:01.407 040 11800.78 191.49 52486.88 88888.00 2016-02-09 10:46:01.907 040 11800.79 191.48 52486.87 88888.00 2016-02-09 10:46:02.407 040 11800.82 191.50 52486.90 88888.00 2016-02-09 10:46:02.907 040 11800.81 191.52 52486.92 88888.00 2016-02-09 10:46:03.407 040 11800.78 191.54 52486.95 88888.00 2016-02-09 10:46:03.907 040 11800.79 191.55 52486.97 88888.00 2016-02-09 10:46:04.407 040 11800.79 191.53 52486.99 88888.00 2016-02-09 10:46:04.907 040 11800.82 191.53 52486.98 88888.00 2016-02-09 10:46:05.407 040 11800.82 191.51 52486.96 88888.00 2016-02-09 10:46:05.907 040 11800.81 191.53 52486.98 88888.00 2016-02-09 10:46:06.407 040 11800.81 191.53 52486.98 88888.00 2016-02-09 10:46:06.907 040 11800.81 191.57 52486.99 88888.00 2016-02-09 10:46:07.407 040 11800.82 191.58 52486.98 88888.00 2016-02-09 10:46:07.907 040 11800.91 191.62 52486.97 88888.00 2016-02-09 10:46:08.407 040 11800.93 191.64 52487.01 88888.00 2016-02-09 10:46:08.907 040 11800.91 191.60 52486.98 88888.00 2016-02-09 10:46:09.407 040 11800.91 191.60 52486.96 88888.00 2016-02-09 10:46:09.907 040 11800.90 191.61 52486.93 88888.00 2016-02-09 10:46:10.407 040 11800.84 191.63 52486.98 88888.00 2016-02-09 10:46:10.907 040 11800.85 191.63 52486.97 88888.00 2016-02-09 10:46:11.407 040 11800.82 191.59 52486.96 88888.00 2016-02-09 10:46:11.907 040 11800.90 191.60 52486.94 88888.00 2016-02-09 10:46:12.407 040 11800.94 191.64 52486.98 88888.00 2016-02-09 10:46:12.907 040 11800.96 191.69 52486.99 88888.00 2016-02-09 10:46:13.407 040 11800.91 191.68 52486.98 88888.00 2016-02-09 10:46:13.907 040 11800.90 191.67 52487.02 88888.00 2016-02-09 10:46:14.407 040 11800.93 191.64 52487.02 88888.00 2016-02-09 10:46:14.907 040 11800.97 191.67 52486.97 88888.00 2016-02-09 10:46:15.407 040 11800.99 191.70 52486.99 88888.00 2016-02-09 10:46:15.907 040 11800.96 191.68 52487.02 88888.00 2016-02-09 10:46:16.407 040 11800.96 191.64 52486.99 88888.00 2016-02-09 10:46:16.907 040 11800.96 191.63 52486.98 88888.00 2016-02-09 10:46:17.407 040 11800.96 191.63 52486.97 88888.00 2016-02-09 10:46:17.907 040 11800.99 191.62 52486.97 88888.00 2016-02-09 10:46:18.407 040 11800.96 191.65 52486.97 88888.00 2016-02-09 10:46:18.907 040 11800.97 191.65 52487.02 88888.00 2016-02-09 10:46:19.407 040 11800.99 191.63 52486.98 88888.00 2016-02-09 10:46:19.907 040 11801.04 191.63 52486.96 88888.00 2016-02-09 10:46:20.407 040 11801.06 191.64 52486.96 88888.00 2016-02-09 10:46:20.907 040 11801.12 191.67 52487.01 88888.00 2016-02-09 10:46:21.407 040 11801.14 191.67 52487.04 88888.00 2016-02-09 10:46:21.907 040 11801.14 191.69 52487.05 88888.00 2016-02-09 10:46:22.407 040 11801.13 191.69 52487.06 88888.00 2016-02-09 10:46:22.907 040 11801.11 191.69 52487.07 88888.00 2016-02-09 10:46:23.407 040 11801.16 191.70 52487.05 88888.00 2016-02-09 10:46:23.907 040 11801.20 191.70 52487.04 88888.00 2016-02-09 10:46:24.407 040 11801.17 191.72 52487.04 88888.00 2016-02-09 10:46:24.907 040 11801.13 191.73 52487.03 88888.00 2016-02-09 10:46:25.407 040 11801.11 191.69 52487.02 88888.00 2016-02-09 10:46:25.907 040 11801.08 191.67 52487.06 88888.00 2016-02-09 10:46:26.407 040 11801.08 191.62 52487.07 88888.00 2016-02-09 10:46:26.907 040 11801.13 191.65 52487.03 88888.00 2016-02-09 10:46:27.407 040 11801.14 191.63 52487.06 88888.00 2016-02-09 10:46:27.907 040 11801.14 191.60 52487.05 88888.00 2016-02-09 10:46:28.407 040 11801.12 191.61 52487.07 88888.00 2016-02-09 10:46:28.907 040 11801.15 191.64 52487.07 88888.00 2016-02-09 10:46:29.407 040 11801.19 191.65 52487.08 88888.00 2016-02-09 10:46:29.907 040 11801.20 191.67 52487.10 88888.00 2016-02-09 10:46:30.407 040 11801.19 191.64 52487.10 88888.00 2016-02-09 10:46:30.907 040 11801.19 191.68 52487.11 88888.00 2016-02-09 10:46:31.407 040 11801.22 191.69 52487.10 88888.00 2016-02-09 10:46:31.907 040 11801.21 191.68 52487.08 88888.00 2016-02-09 10:46:32.407 040 11801.22 191.67 52487.11 88888.00 2016-02-09 10:46:32.907 040 11801.23 191.63 52487.10 88888.00 2016-02-09 10:46:33.407 040 11801.21 191.64 52487.10 88888.00 2016-02-09 10:46:33.907 040 11801.20 191.65 52487.11 88888.00 2016-02-09 10:46:34.407 040 11801.22 191.63 52487.08 88888.00 2016-02-09 10:46:34.907 040 11801.20 191.63 52487.10 88888.00 2016-02-09 10:46:35.407 040 11801.15 191.65 52487.07 88888.00 2016-02-09 10:46:35.907 040 11801.20 191.62 52487.06 88888.00 2016-02-09 10:46:36.407 040 11801.21 191.62 52487.06 88888.00 2016-02-09 10:46:36.907 040 11801.22 191.63 52487.06 88888.00 2016-02-09 10:46:37.407 040 11801.23 191.61 52487.06 88888.00 2016-02-09 10:46:37.907 040 11801.24 191.61 52487.07 88888.00 2016-02-09 10:46:38.407 040 11801.25 191.60 52487.05 88888.00 2016-02-09 10:46:38.907 040 11801.25 191.59 52487.06 88888.00 2016-02-09 10:46:39.407 040 11801.30 191.58 52487.05 88888.00 2016-02-09 10:46:39.907 040 11801.32 191.59 52487.07 88888.00 2016-02-09 10:46:40.407 040 11801.30 191.61 52487.11 88888.00 2016-02-09 10:46:40.907 040 11801.30 191.62 52487.12 88888.00 2016-02-09 10:46:41.407 040 11801.32 191.61 52487.08 88888.00 2016-02-09 10:46:41.907 040 11801.34 191.62 52487.11 88888.00 2016-02-09 10:46:42.407 040 11801.33 191.62 52487.10 88888.00 2016-02-09 10:46:42.907 040 11801.34 191.61 52487.05 88888.00 2016-02-09 10:46:43.407 040 11801.31 191.60 52487.04 88888.00 2016-02-09 10:46:43.907 040 11801.30 191.62 52487.11 88888.00 2016-02-09 10:46:44.407 040 11801.30 191.63 52487.10 88888.00 2016-02-09 10:46:44.907 040 11801.31 191.62 52487.11 88888.00 2016-02-09 10:46:45.407 040 11801.32 191.64 52487.15 88888.00 2016-02-09 10:46:45.907 040 11801.28 191.63 52487.08 88888.00 2016-02-09 10:46:46.407 040 11801.29 191.63 52487.07 88888.00 2016-02-09 10:46:46.907 040 11801.32 191.62 52487.08 88888.00 2016-02-09 10:46:47.407 040 11801.32 191.62 52487.11 88888.00 2016-02-09 10:46:47.907 040 11801.31 191.61 52487.12 88888.00 2016-02-09 10:46:48.407 040 11801.32 191.57 52487.11 88888.00 2016-02-09 10:46:48.907 040 11801.33 191.60 52487.08 88888.00 2016-02-09 10:46:49.407 040 11801.31 191.60 52487.11 88888.00 2016-02-09 10:46:49.907 040 11801.32 191.57 52487.13 88888.00 2016-02-09 10:46:50.407 040 11801.34 191.57 52487.13 88888.00 2016-02-09 10:46:50.907 040 11801.35 191.59 52487.15 88888.00 2016-02-09 10:46:51.407 040 11801.34 191.57 52487.17 88888.00 2016-02-09 10:46:51.907 040 11801.33 191.59 52487.16 88888.00 2016-02-09 10:46:52.407 040 11801.33 191.59 52487.14 88888.00 2016-02-09 10:46:52.907 040 11801.34 191.57 52487.14 88888.00 2016-02-09 10:46:53.407 040 11801.34 191.54 52487.13 88888.00 2016-02-09 10:46:53.907 040 11801.32 191.54 52487.13 88888.00 2016-02-09 10:46:54.407 040 11801.37 191.57 52487.13 88888.00 2016-02-09 10:46:54.907 040 11801.37 191.62 52487.13 88888.00 2016-02-09 10:46:55.407 040 11801.37 191.62 52487.16 88888.00 2016-02-09 10:46:55.907 040 11801.40 191.59 52487.15 88888.00 2016-02-09 10:46:56.407 040 11801.43 191.60 52487.14 88888.00 2016-02-09 10:46:56.907 040 11801.42 191.59 52487.15 88888.00 2016-02-09 10:46:57.407 040 11801.39 191.57 52487.13 88888.00 2016-02-09 10:46:57.907 040 11801.40 191.54 52487.13 88888.00 2016-02-09 10:46:58.407 040 11801.43 191.55 52487.13 88888.00 2016-02-09 10:46:58.907 040 11801.41 191.57 52487.10 88888.00 2016-02-09 10:46:59.407 040 11801.43 191.57 52487.16 88888.00 2016-02-09 10:46:59.907 040 11801.44 191.55 52487.20 88888.00 2016-02-09 10:47:00.407 040 11801.47 191.55 52487.19 88888.00 2016-02-09 10:47:00.907 040 11801.48 191.58 52487.17 88888.00 2016-02-09 10:47:01.407 040 11801.42 191.59 52487.17 88888.00 2016-02-09 10:47:01.907 040 11801.43 191.61 52487.19 88888.00 2016-02-09 10:47:02.407 040 11801.47 191.59 52487.19 88888.00 2016-02-09 10:47:02.907 040 11801.47 191.55 52487.15 88888.00 2016-02-09 10:47:03.407 040 11801.48 191.54 52487.19 88888.00 2016-02-09 10:47:03.907 040 11801.49 191.57 52487.16 88888.00 2016-02-09 10:47:04.407 040 11801.50 191.57 52487.16 88888.00 2016-02-09 10:47:04.907 040 11801.46 191.55 52487.16 88888.00 2016-02-09 10:47:05.407 040 11801.44 191.54 52487.14 88888.00 2016-02-09 10:47:05.907 040 11801.44 191.57 52487.14 88888.00 2016-02-09 10:47:06.407 040 11801.46 191.58 52487.15 88888.00 2016-02-09 10:47:06.907 040 11801.43 191.54 52487.15 88888.00 2016-02-09 10:47:07.407 040 11801.40 191.61 52487.16 88888.00 2016-02-09 10:47:07.907 040 11801.38 191.63 52487.16 88888.00 2016-02-09 10:47:08.407 040 11801.37 191.61 52487.20 88888.00 2016-02-09 10:47:08.907 040 11801.39 191.63 52487.16 88888.00 2016-02-09 10:47:09.407 040 11801.40 191.64 52487.14 88888.00 2016-02-09 10:47:09.907 040 11801.42 191.65 52487.17 88888.00 2016-02-09 10:47:10.407 040 11801.44 191.63 52487.17 88888.00 2016-02-09 10:47:10.907 040 11801.43 191.63 52487.15 88888.00 2016-02-09 10:47:11.407 040 11801.42 191.62 52487.15 88888.00 2016-02-09 10:47:11.907 040 11801.41 191.63 52487.16 88888.00 2016-02-09 10:47:12.407 040 11801.40 191.63 52487.17 88888.00 2016-02-09 10:47:12.907 040 11801.39 191.64 52487.16 88888.00 2016-02-09 10:47:13.407 040 11801.40 191.68 52487.14 88888.00 2016-02-09 10:47:13.907 040 11801.38 191.69 52487.11 88888.00 2016-02-09 10:47:14.407 040 11801.35 191.70 52487.12 88888.00 2016-02-09 10:47:14.907 040 11801.37 191.67 52487.12 88888.00 2016-02-09 10:47:15.407 040 11801.39 191.68 52487.14 88888.00 2016-02-09 10:47:15.907 040 11801.37 191.67 52487.16 88888.00 2016-02-09 10:47:16.407 040 11801.37 191.63 52487.14 88888.00 2016-02-09 10:47:16.907 040 11801.40 191.62 52487.15 88888.00 2016-02-09 10:47:17.407 040 11801.40 191.64 52487.12 88888.00 2016-02-09 10:47:17.907 040 11801.37 191.67 52487.08 88888.00 2016-02-09 10:47:18.407 040 11801.37 191.62 52487.07 88888.00 2016-02-09 10:47:18.907 040 11801.38 191.59 52487.10 88888.00 2016-02-09 10:47:19.407 040 11801.40 191.60 52487.07 88888.00 2016-02-09 10:47:19.907 040 11801.41 191.60 52487.08 88888.00 2016-02-09 10:47:20.407 040 11801.40 191.58 52487.10 88888.00 2016-02-09 10:47:20.907 040 11801.37 191.55 52487.10 88888.00 2016-02-09 10:47:21.407 040 11801.38 191.57 52487.12 88888.00 2016-02-09 10:47:21.907 040 11801.39 191.57 52487.14 88888.00 2016-02-09 10:47:22.407 040 11801.38 191.58 52487.15 88888.00 2016-02-09 10:47:22.907 040 11801.39 191.59 52487.16 88888.00 2016-02-09 10:47:23.407 040 11801.40 191.57 52487.16 88888.00 2016-02-09 10:47:23.907 040 11801.39 191.54 52487.13 88888.00 2016-02-09 10:47:24.407 040 11801.38 191.51 52487.13 88888.00 2016-02-09 10:47:24.907 040 11801.41 191.50 52487.16 88888.00 2016-02-09 10:47:25.407 040 11801.41 191.45 52487.15 88888.00 2016-02-09 10:47:25.907 040 11801.40 191.48 52487.14 88888.00 2016-02-09 10:47:26.407 040 11801.41 191.50 52487.11 88888.00 2016-02-09 10:47:26.907 040 11801.43 191.49 52487.12 88888.00 2016-02-09 10:47:27.407 040 11801.41 191.46 52487.12 88888.00 2016-02-09 10:47:27.907 040 11801.39 191.49 52487.08 88888.00 2016-02-09 10:47:28.407 040 11801.42 191.48 52487.08 88888.00 2016-02-09 10:47:28.907 040 11801.40 191.42 52487.10 88888.00 2016-02-09 10:47:29.407 040 11801.39 191.43 52487.10 88888.00 2016-02-09 10:47:29.907 040 11801.42 191.42 52487.08 88888.00 2016-02-09 10:47:30.407 040 11801.42 191.43 52487.11 88888.00 2016-02-09 10:47:30.907 040 11801.41 191.45 52487.10 88888.00 2016-02-09 10:47:31.407 040 11801.43 191.46 52487.10 88888.00 2016-02-09 10:47:31.907 040 11801.44 191.49 52487.11 88888.00 2016-02-09 10:47:32.407 040 11801.40 191.52 52487.12 88888.00 2016-02-09 10:47:32.907 040 11801.41 191.50 52487.14 88888.00 2016-02-09 10:47:33.407 040 11801.47 191.48 52487.14 88888.00 2016-02-09 10:47:33.907 040 11801.44 191.46 52487.11 88888.00 2016-02-09 10:47:34.407 040 11801.46 191.48 52487.11 88888.00 2016-02-09 10:47:34.907 040 11801.49 191.44 52487.10 88888.00 2016-02-09 10:47:35.407 040 11801.49 191.43 52487.10 88888.00 2016-02-09 10:47:35.907 040 11801.42 191.42 52487.11 88888.00 2016-02-09 10:47:36.407 040 11801.42 191.39 52487.11 88888.00 2016-02-09 10:47:36.907 040 11801.43 191.38 52487.10 88888.00 2016-02-09 10:47:37.407 040 11801.43 191.41 52487.07 88888.00 2016-02-09 10:47:37.907 040 11801.43 191.43 52487.08 88888.00 2016-02-09 10:47:38.407 040 11801.44 191.40 52487.11 88888.00 2016-02-09 10:47:38.907 040 11801.47 191.38 52487.11 88888.00 2016-02-09 10:47:39.407 040 11801.48 191.41 52487.10 88888.00 2016-02-09 10:47:39.907 040 11801.44 191.46 52487.08 88888.00 2016-02-09 10:47:40.407 040 11801.46 191.45 52487.07 88888.00 2016-02-09 10:47:40.907 040 11801.47 191.44 52487.07 88888.00 2016-02-09 10:47:41.407 040 11801.48 191.42 52487.07 88888.00 2016-02-09 10:47:41.907 040 11801.49 191.39 52487.08 88888.00 2016-02-09 10:47:42.407 040 11801.57 191.35 52487.11 88888.00 2016-02-09 10:47:42.907 040 11801.59 191.35 52487.11 88888.00 2016-02-09 10:47:43.407 040 11801.56 191.36 52487.06 88888.00 2016-02-09 10:47:43.907 040 11801.53 191.34 52487.06 88888.00 2016-02-09 10:47:44.407 040 11801.52 191.34 52487.05 88888.00 2016-02-09 10:47:44.907 040 11801.55 191.33 52487.02 88888.00 2016-02-09 10:47:45.407 040 11801.52 191.31 52487.02 88888.00 2016-02-09 10:47:45.907 040 11801.55 191.31 52487.05 88888.00 2016-02-09 10:47:46.407 040 11801.55 191.28 52487.05 88888.00 2016-02-09 10:47:46.907 040 11801.55 191.29 52487.07 88888.00 2016-02-09 10:47:47.407 040 11801.52 191.28 52487.08 88888.00 2016-02-09 10:47:47.907 040 11801.52 191.28 52487.06 88888.00 2016-02-09 10:47:48.407 040 11801.52 191.28 52487.07 88888.00 2016-02-09 10:47:48.907 040 11801.51 191.24 52487.11 88888.00 2016-02-09 10:47:49.407 040 11801.53 191.25 52487.07 88888.00 2016-02-09 10:47:49.907 040 11801.55 191.26 52487.04 88888.00 2016-02-09 10:47:50.407 040 11801.56 191.25 52487.05 88888.00 2016-02-09 10:47:50.907 040 11801.57 191.24 52487.07 88888.00 2016-02-09 10:47:51.407 040 11801.58 191.23 52487.06 88888.00 2016-02-09 10:47:51.907 040 11801.59 191.21 52487.02 88888.00 2016-02-09 10:47:52.407 040 11801.60 191.21 52487.04 88888.00 2016-02-09 10:47:52.907 040 11801.59 191.22 52487.06 88888.00 2016-02-09 10:47:53.407 040 11801.57 191.24 52487.05 88888.00 2016-02-09 10:47:53.907 040 11801.55 191.23 52487.06 88888.00 2016-02-09 10:47:54.407 040 11801.57 191.25 52487.10 88888.00 2016-02-09 10:47:54.907 040 11801.63 191.28 52487.05 88888.00 2016-02-09 10:47:55.407 040 11801.64 191.26 52487.04 88888.00 2016-02-09 10:47:55.907 040 11801.65 191.26 52487.04 88888.00 2016-02-09 10:47:56.407 040 11801.66 191.24 52487.04 88888.00 2016-02-09 10:47:56.907 040 11801.64 191.23 52487.02 88888.00 2016-02-09 10:47:57.407 040 11801.65 191.25 52487.03 88888.00 2016-02-09 10:47:57.907 040 11801.65 191.23 52487.02 88888.00 2016-02-09 10:47:58.407 040 11801.67 191.22 52487.02 88888.00 2016-02-09 10:47:58.907 040 11801.67 191.23 52487.02 88888.00 2016-02-09 10:47:59.407 040 11801.66 191.20 52487.01 88888.00 2016-02-09 10:47:59.907 040 11801.68 191.21 52487.02 88888.00 2016-02-09 10:48:00.407 040 11801.69 191.22 52487.07 88888.00 2016-02-09 10:48:00.907 040 11801.67 191.23 52487.08 88888.00 2016-02-09 10:48:01.407 040 11801.69 191.24 52487.05 88888.00 2016-02-09 10:48:01.907 040 11801.70 191.20 52487.02 88888.00 2016-02-09 10:48:02.407 040 11801.72 191.12 52487.03 88888.00 2016-02-09 10:48:02.907 040 11801.72 191.13 52487.02 88888.00 2016-02-09 10:48:03.407 040 11801.70 191.13 52487.02 88888.00 2016-02-09 10:48:03.907 040 11801.76 191.15 52487.04 88888.00 2016-02-09 10:48:04.407 040 11801.76 191.11 52487.06 88888.00 2016-02-09 10:48:04.907 040 11801.74 191.06 52487.06 88888.00 2016-02-09 10:48:05.407 040 11801.75 191.06 52487.05 88888.00 2016-02-09 10:48:05.907 040 11801.76 191.09 52487.05 88888.00 2016-02-09 10:48:06.407 040 11801.74 191.10 52487.07 88888.00 2016-02-09 10:48:06.907 040 11801.73 191.05 52487.11 88888.00 2016-02-09 10:48:07.407 040 11801.77 191.01 52487.10 88888.00 2016-02-09 10:48:07.907 040 11801.83 191.02 52487.10 88888.00 2016-02-09 10:48:08.407 040 11801.84 191.04 52487.10 88888.00 2016-02-09 10:48:08.907 040 11801.83 191.07 52487.10 88888.00 2016-02-09 10:48:09.407 040 11801.81 191.05 52487.11 88888.00 2016-02-09 10:48:09.907 040 11801.75 191.05 52487.10 88888.00 2016-02-09 10:48:10.407 040 11801.82 191.03 52487.08 88888.00 2016-02-09 10:48:10.907 040 11801.85 191.03 52487.04 88888.00 2016-02-09 10:48:11.407 040 11801.91 191.03 52487.03 88888.00 2016-02-09 10:48:11.907 040 11801.88 191.04 52487.03 88888.00 2016-02-09 10:48:12.407 040 11801.90 191.01 52487.04 88888.00 2016-02-09 10:48:12.907 040 11801.86 190.99 52487.07 88888.00 2016-02-09 10:48:13.407 040 11801.87 190.99 52487.06 88888.00 2016-02-09 10:48:13.907 040 11801.88 191.00 52487.02 88888.00 2016-02-09 10:48:14.407 040 11801.90 191.04 52487.03 88888.00 2016-02-09 10:48:14.907 040 11801.88 191.09 52486.99 88888.00 2016-02-09 10:48:15.407 040 11801.87 191.11 52487.04 88888.00 2016-02-09 10:48:15.907 040 11801.88 191.10 52487.05 88888.00 2016-02-09 10:48:16.407 040 11801.85 191.03 52487.04 88888.00 2016-02-09 10:48:16.907 040 11801.90 190.99 52487.03 88888.00 2016-02-09 10:48:17.407 040 11801.84 190.97 52487.04 88888.00 2016-02-09 10:48:17.907 040 11801.81 190.97 52487.02 88888.00 2016-02-09 10:48:18.407 040 11801.81 191.01 52486.99 88888.00 2016-02-09 10:48:18.907 040 11801.82 190.97 52486.99 88888.00 2016-02-09 10:48:19.407 040 11801.76 190.96 52487.02 88888.00 2016-02-09 10:48:19.907 040 11801.78 190.96 52487.02 88888.00 2016-02-09 10:48:20.407 040 11801.75 190.99 52486.99 88888.00 2016-02-09 10:48:20.907 040 11801.79 191.01 52486.97 88888.00 2016-02-09 10:48:21.407 040 11801.78 191.06 52486.98 88888.00 2016-02-09 10:48:21.907 040 11801.75 191.06 52486.98 88888.00 2016-02-09 10:48:22.407 040 11801.76 191.04 52487.01 88888.00 2016-02-09 10:48:22.907 040 11801.78 191.05 52487.01 88888.00 2016-02-09 10:48:23.407 040 11801.75 191.03 52486.99 88888.00 2016-02-09 10:48:23.907 040 11801.76 191.03 52486.94 88888.00 2016-02-09 10:48:24.407 040 11801.79 191.07 52486.93 88888.00 2016-02-09 10:48:24.907 040 11801.78 191.05 52486.96 88888.00 2016-02-09 10:48:25.407 040 11801.73 190.99 52486.92 88888.00 2016-02-09 10:48:25.907 040 11801.70 190.97 52486.93 88888.00 2016-02-09 10:48:26.407 040 11801.70 190.96 52486.98 88888.00 2016-02-09 10:48:26.907 040 11801.69 190.96 52486.98 88888.00 2016-02-09 10:48:27.407 040 11801.75 190.99 52486.97 88888.00 2016-02-09 10:48:27.907 040 11801.77 190.99 52486.96 88888.00 2016-02-09 10:48:28.407 040 11801.76 190.97 52486.94 88888.00 2016-02-09 10:48:28.907 040 11801.77 190.93 52486.94 88888.00 2016-02-09 10:48:29.407 040 11801.75 190.92 52486.94 88888.00 2016-02-09 10:48:29.907 040 11801.74 190.96 52486.95 88888.00 2016-02-09 10:48:30.407 040 11801.74 190.94 52486.93 88888.00 2016-02-09 10:48:30.907 040 11801.77 190.94 52486.93 88888.00 2016-02-09 10:48:31.407 040 11801.75 190.91 52486.96 88888.00 2016-02-09 10:48:31.907 040 11801.73 190.89 52486.96 88888.00 2016-02-09 10:48:32.407 040 11801.72 190.91 52486.98 88888.00 2016-02-09 10:48:32.907 040 11801.66 190.94 52486.95 88888.00 2016-02-09 10:48:33.407 040 11801.68 190.94 52486.97 88888.00 2016-02-09 10:48:33.907 040 11801.70 190.94 52486.94 88888.00 2016-02-09 10:48:34.407 040 11801.74 190.94 52486.93 88888.00 2016-02-09 10:48:34.907 040 11801.74 190.97 52486.93 88888.00 2016-02-09 10:48:35.407 040 11801.75 191.00 52486.93 88888.00 2016-02-09 10:48:35.907 040 11801.70 190.99 52486.95 88888.00 2016-02-09 10:48:36.407 040 11801.68 190.93 52486.95 88888.00 2016-02-09 10:48:36.907 040 11801.69 190.92 52486.92 88888.00 2016-02-09 10:48:37.407 040 11801.69 190.93 52486.95 88888.00 2016-02-09 10:48:37.907 040 11801.69 190.91 52486.96 88888.00 2016-02-09 10:48:38.407 040 11801.70 190.90 52486.98 88888.00 2016-02-09 10:48:38.907 040 11801.70 190.92 52486.97 88888.00 2016-02-09 10:48:39.407 040 11801.68 190.94 52486.94 88888.00 2016-02-09 10:48:39.907 040 11801.66 191.00 52486.99 88888.00 2016-02-09 10:48:40.407 040 11801.66 190.99 52487.02 88888.00 2016-02-09 10:48:40.907 040 11801.66 190.99 52486.99 88888.00 2016-02-09 10:48:41.407 040 11801.65 190.97 52486.96 88888.00 2016-02-09 10:48:41.907 040 11801.64 190.99 52486.96 88888.00 2016-02-09 10:48:42.408 040 11801.64 191.00 52486.94 88888.00 2016-02-09 10:48:42.908 040 11801.65 191.00 52486.97 88888.00 2016-02-09 10:48:43.408 040 11801.68 190.99 52486.99 88888.00 2016-02-09 10:48:43.908 040 11801.68 191.01 52486.98 88888.00 2016-02-09 10:48:44.408 040 11801.68 191.01 52486.98 88888.00 2016-02-09 10:48:44.908 040 11801.69 190.99 52486.92 88888.00 2016-02-09 10:48:45.408 040 11801.69 190.99 52486.88 88888.00 2016-02-09 10:48:45.908 040 11801.66 191.01 52486.87 88888.00 2016-02-09 10:48:46.408 040 11801.66 190.99 52486.88 88888.00 2016-02-09 10:48:46.908 040 11801.61 191.01 52486.88 88888.00 2016-02-09 10:48:47.408 040 11801.59 191.01 52486.92 88888.00 2016-02-09 10:48:47.908 040 11801.63 191.03 52486.93 88888.00 2016-02-09 10:48:48.408 040 11801.66 191.03 52486.93 88888.00 2016-02-09 10:48:48.908 040 11801.66 191.02 52486.89 88888.00 2016-02-09 10:48:49.408 040 11801.69 191.05 52486.85 88888.00 2016-02-09 10:48:49.908 040 11801.72 191.04 52486.85 88888.00 2016-02-09 10:48:50.408 040 11801.74 191.02 52486.85 88888.00 2016-02-09 10:48:50.908 040 11801.74 191.02 52486.84 88888.00 2016-02-09 10:48:51.408 040 11801.66 191.03 52486.85 88888.00 2016-02-09 10:48:51.908 040 11801.66 191.05 52486.88 88888.00 2016-02-09 10:48:52.408 040 11801.65 191.03 52486.88 88888.00 2016-02-09 10:48:52.908 040 11801.65 191.03 52486.90 88888.00 2016-02-09 10:48:53.408 040 11801.66 191.04 52486.89 88888.00 2016-02-09 10:48:53.908 040 11801.66 191.05 52486.92 88888.00 2016-02-09 10:48:54.408 040 11801.66 191.06 52486.96 88888.00 2016-02-09 10:48:54.908 040 11801.64 191.05 52486.96 88888.00 2016-02-09 10:48:55.408 040 11801.66 191.04 52486.94 88888.00 2016-02-09 10:48:55.908 040 11801.66 191.05 52486.95 88888.00 2016-02-09 10:48:56.408 040 11801.64 191.02 52486.95 88888.00 2016-02-09 10:48:56.908 040 11801.64 191.04 52486.97 88888.00 2016-02-09 10:48:57.408 040 11801.65 191.05 52486.96 88888.00 2016-02-09 10:48:57.908 040 11801.69 191.05 52486.98 88888.00 2016-02-09 10:48:58.408 040 11801.68 191.03 52486.97 88888.00 2016-02-09 10:48:58.908 040 11801.67 191.04 52486.94 88888.00 2016-02-09 10:48:59.408 040 11801.67 191.04 52486.94 88888.00 2016-02-09 10:48:59.908 040 11801.63 191.01 52486.98 88888.00 2016-02-09 10:49:00.408 040 11801.63 191.01 52486.97 88888.00 2016-02-09 10:49:00.908 040 11801.60 191.03 52486.96 88888.00 2016-02-09 10:49:01.408 040 11801.61 191.03 52486.99 88888.00 2016-02-09 10:49:01.908 040 11801.61 191.04 52486.97 88888.00 2016-02-09 10:49:02.408 040 11801.59 191.05 52486.90 88888.00 2016-02-09 10:49:02.908 040 11801.58 191.04 52486.92 88888.00 2016-02-09 10:49:03.408 040 11801.57 191.06 52486.94 88888.00 2016-02-09 10:49:03.908 040 11801.58 191.11 52486.95 88888.00 2016-02-09 10:49:04.408 040 11801.56 191.12 52486.96 88888.00 2016-02-09 10:49:04.908 040 11801.52 191.10 52487.01 88888.00 2016-02-09 10:49:05.408 040 11801.49 191.10 52487.02 88888.00 2016-02-09 10:49:05.908 040 11801.52 191.12 52487.01 88888.00 2016-02-09 10:49:06.408 040 11801.52 191.14 52486.96 88888.00 2016-02-09 10:49:06.908 040 11801.53 191.14 52486.94 88888.00 2016-02-09 10:49:07.408 040 11801.51 191.13 52486.93 88888.00 2016-02-09 10:49:07.908 040 11801.51 191.13 52486.92 88888.00 2016-02-09 10:49:08.408 040 11801.52 191.16 52486.93 88888.00 2016-02-09 10:49:08.908 040 11801.50 191.17 52486.92 88888.00 2016-02-09 10:49:09.408 040 11801.47 191.19 52486.90 88888.00 2016-02-09 10:49:09.908 040 11801.47 191.17 52486.92 88888.00 2016-02-09 10:49:10.408 040 11801.47 191.16 52486.90 88888.00 2016-02-09 10:49:10.908 040 11801.51 191.15 52486.94 88888.00 2016-02-09 10:49:11.408 040 11801.48 191.15 52486.93 88888.00 2016-02-09 10:49:11.908 040 11801.47 191.19 52486.94 88888.00 2016-02-09 10:49:12.408 040 11801.46 191.19 52486.95 88888.00 2016-02-09 10:49:12.908 040 11801.46 191.16 52486.96 88888.00 2016-02-09 10:49:13.408 040 11801.43 191.19 52486.94 88888.00 2016-02-09 10:49:13.908 040 11801.42 191.23 52486.92 88888.00 2016-02-09 10:49:14.408 040 11801.48 191.23 52486.96 88888.00 2016-02-09 10:49:14.908 040 11801.52 191.21 52486.97 88888.00 2016-02-09 10:49:15.408 040 11801.50 191.21 52486.98 88888.00 2016-02-09 10:49:15.908 040 11801.47 191.24 52487.02 88888.00 2016-02-09 10:49:16.408 040 11801.44 191.22 52487.02 88888.00 2016-02-09 10:49:16.908 040 11801.48 191.19 52487.01 88888.00 2016-02-09 10:49:17.408 040 11801.49 191.19 52487.01 88888.00 2016-02-09 10:49:17.908 040 11801.53 191.17 52487.01 88888.00 2016-02-09 10:49:18.408 040 11801.53 191.17 52486.97 88888.00 2016-02-09 10:49:18.908 040 11801.50 191.22 52486.96 88888.00 2016-02-09 10:49:19.408 040 11801.47 191.26 52486.97 88888.00 2016-02-09 10:49:19.908 040 11801.43 191.30 52486.97 88888.00 2016-02-09 10:49:20.408 040 11801.43 191.26 52486.93 88888.00 2016-02-09 10:49:20.908 040 11801.46 191.23 52486.88 88888.00 2016-02-09 10:49:21.408 040 11801.46 191.24 52486.89 88888.00 2016-02-09 10:49:21.908 040 11801.50 191.26 52486.95 88888.00 2016-02-09 10:49:22.408 040 11801.50 191.28 52486.95 88888.00 2016-02-09 10:49:22.908 040 11801.51 191.28 52486.96 88888.00 2016-02-09 10:49:23.408 040 11801.52 191.28 52486.95 88888.00 2016-02-09 10:49:23.908 040 11801.49 191.28 52486.93 88888.00 2016-02-09 10:49:24.408 040 11801.49 191.24 52486.93 88888.00 2016-02-09 10:49:24.908 040 11801.46 191.20 52486.92 88888.00 2016-02-09 10:49:25.408 040 11801.44 191.17 52486.89 88888.00 2016-02-09 10:49:25.908 040 11801.49 191.19 52486.89 88888.00 2016-02-09 10:49:26.408 040 11801.49 191.22 52486.94 88888.00 2016-02-09 10:49:26.908 040 11801.51 191.24 52487.01 88888.00 2016-02-09 10:49:27.408 040 11801.55 191.25 52486.98 88888.00 2016-02-09 10:49:27.908 040 11801.53 191.25 52486.97 88888.00 2016-02-09 10:49:28.408 040 11801.52 191.29 52486.97 88888.00 2016-02-09 10:49:28.908 040 11801.51 191.24 52486.94 88888.00 2016-02-09 10:49:29.408 040 11801.52 191.25 52486.93 88888.00 2016-02-09 10:49:29.908 040 11801.53 191.24 52486.94 88888.00 2016-02-09 10:49:30.408 040 11801.56 191.28 52486.96 88888.00 2016-02-09 10:49:30.908 040 11801.57 191.29 52486.97 88888.00 2016-02-09 10:49:31.408 040 11801.58 191.29 52486.98 88888.00 2016-02-09 10:49:31.908 040 11801.56 191.28 52487.01 88888.00 2016-02-09 10:49:32.408 040 11801.55 191.26 52486.97 88888.00 2016-02-09 10:49:32.908 040 11801.58 191.26 52486.89 88888.00 2016-02-09 10:49:33.408 040 11801.58 191.32 52486.90 88888.00 2016-02-09 10:49:33.908 040 11801.61 191.31 52486.92 88888.00 2016-02-09 10:49:34.408 040 11801.60 191.34 52486.89 88888.00 2016-02-09 10:49:34.908 040 11801.59 191.36 52486.93 88888.00 2016-02-09 10:49:35.408 040 11801.64 191.34 52486.88 88888.00 2016-02-09 10:49:35.908 040 11801.67 191.30 52486.85 88888.00 2016-02-09 10:49:36.408 040 11801.68 191.28 52486.86 88888.00 2016-02-09 10:49:36.908 040 11801.70 191.32 52486.87 88888.00 2016-02-09 10:49:37.408 040 11801.70 191.36 52486.88 88888.00 2016-02-09 10:49:37.908 040 11801.70 191.35 52486.90 88888.00 2016-02-09 10:49:38.408 040 11801.66 191.33 52486.94 88888.00 2016-02-09 10:49:38.908 040 11801.65 191.29 52486.92 88888.00 2016-02-09 10:49:39.408 040 11801.68 191.29 52486.93 88888.00 2016-02-09 10:49:39.908 040 11801.68 191.31 52486.95 88888.00 2016-02-09 10:49:40.408 040 11801.70 191.32 52486.93 88888.00 2016-02-09 10:49:40.908 040 11801.76 191.29 52486.90 88888.00 2016-02-09 10:49:41.408 040 11801.75 191.29 52486.94 88888.00 2016-02-09 10:49:41.908 040 11801.76 191.30 52486.93 88888.00 2016-02-09 10:49:42.408 040 11801.73 191.29 52486.95 88888.00 2016-02-09 10:49:42.908 040 11801.70 191.28 52486.98 88888.00 2016-02-09 10:49:43.408 040 11801.68 191.23 52486.97 88888.00 2016-02-09 10:49:43.908 040 11801.72 191.21 52486.95 88888.00 2016-02-09 10:49:44.408 040 11801.73 191.23 52486.95 88888.00 2016-02-09 10:49:44.908 040 11801.75 191.21 52486.96 88888.00 2016-02-09 10:49:45.408 040 11801.74 191.21 52487.01 88888.00 2016-02-09 10:49:45.908 040 11801.72 191.22 52486.99 88888.00 2016-02-09 10:49:46.408 040 11801.74 191.23 52486.95 88888.00 2016-02-09 10:49:46.908 040 11801.75 191.25 52486.96 88888.00 2016-02-09 10:49:47.408 040 11801.75 191.23 52486.96 88888.00 2016-02-09 10:49:47.908 040 11801.77 191.20 52486.96 88888.00 2016-02-09 10:49:48.408 040 11801.76 191.20 52486.96 88888.00 2016-02-09 10:49:48.908 040 11801.76 191.20 52486.96 88888.00 2016-02-09 10:49:49.408 040 11801.75 191.22 52486.96 88888.00 2016-02-09 10:49:49.908 040 11801.72 191.19 52486.96 88888.00 2016-02-09 10:49:50.408 040 11801.74 191.14 52486.97 88888.00 2016-02-09 10:49:50.908 040 11801.75 191.14 52486.98 88888.00 2016-02-09 10:49:51.408 040 11801.74 191.16 52486.96 88888.00 2016-02-09 10:49:51.908 040 11801.73 191.15 52486.94 88888.00 2016-02-09 10:49:52.408 040 11801.69 191.12 52486.94 88888.00 2016-02-09 10:49:52.908 040 11801.69 191.11 52486.95 88888.00 2016-02-09 10:49:53.408 040 11801.68 191.13 52486.94 88888.00 2016-02-09 10:49:53.908 040 11801.68 191.15 52486.96 88888.00 2016-02-09 10:49:54.408 040 11801.72 191.13 52486.95 88888.00 2016-02-09 10:49:54.908 040 11801.69 191.12 52486.96 88888.00 2016-02-09 10:49:55.408 040 11801.69 191.09 52486.93 88888.00 2016-02-09 10:49:55.908 040 11801.68 191.05 52486.90 88888.00 2016-02-09 10:49:56.408 040 11801.67 191.06 52486.87 88888.00 2016-02-09 10:49:56.908 040 11801.68 191.04 52486.86 88888.00 2016-02-09 10:49:57.408 040 11801.72 191.01 52486.86 88888.00 2016-02-09 10:49:57.908 040 11801.70 190.99 52486.84 88888.00 2016-02-09 10:49:58.408 040 11801.73 190.96 52486.87 88888.00 2016-02-09 10:49:58.908 040 11801.70 190.96 52486.90 88888.00 2016-02-09 10:49:59.408 040 11801.68 190.99 52486.92 88888.00 2016-02-09 10:49:59.908 040 11801.70 190.94 52486.90 88888.00 2016-02-09 10:50:00.408 040 11801.70 190.90 52486.93 88888.00 2016-02-09 10:50:00.908 040 11801.68 190.87 52486.90 88888.00 2016-02-09 10:50:01.408 040 11801.68 190.85 52486.88 88888.00 2016-02-09 10:50:01.908 040 11801.69 190.84 52486.86 88888.00 2016-02-09 10:50:02.408 040 11801.67 190.83 52486.86 88888.00 2016-02-09 10:50:02.908 040 11801.67 190.83 52486.84 88888.00 2016-02-09 10:50:03.408 040 11801.68 190.84 52486.83 88888.00 2016-02-09 10:50:03.908 040 11801.74 190.84 52486.83 88888.00 2016-02-09 10:50:04.408 040 11801.73 190.82 52486.83 88888.00 2016-02-09 10:50:04.908 040 11801.70 190.82 52486.84 88888.00 2016-02-09 10:50:05.408 040 11801.73 190.78 52486.86 88888.00 2016-02-09 10:50:05.908 040 11801.75 190.76 52486.90 88888.00 2016-02-09 10:50:06.408 040 11801.74 190.75 52486.87 88888.00 2016-02-09 10:50:06.908 040 11801.74 190.74 52486.85 88888.00 2016-02-09 10:50:07.408 040 11801.74 190.76 52486.85 88888.00 2016-02-09 10:50:07.908 040 11801.74 190.77 52486.86 88888.00 2016-02-09 10:50:08.408 040 11801.72 190.76 52486.86 88888.00 2016-02-09 10:50:08.908 040 11801.72 190.73 52486.88 88888.00 2016-02-09 10:50:09.408 040 11801.77 190.73 52486.84 88888.00 2016-02-09 10:50:09.908 040 11801.82 190.70 52486.80 88888.00 2016-02-09 10:50:10.408 040 11801.84 190.72 52486.81 88888.00 2016-02-09 10:50:10.908 040 11801.83 190.75 52486.84 88888.00 2016-02-09 10:50:11.408 040 11801.81 190.72 52486.81 88888.00 2016-02-09 10:50:11.908 040 11801.82 190.70 52486.76 88888.00 2016-02-09 10:50:12.408 040 11801.79 190.70 52486.79 88888.00 2016-02-09 10:50:12.908 040 11801.78 190.73 52486.80 88888.00 2016-02-09 10:50:13.408 040 11801.78 190.70 52486.81 88888.00 2016-02-09 10:50:13.908 040 11801.81 190.68 52486.84 88888.00 2016-02-09 10:50:14.408 040 11801.84 190.67 52486.85 88888.00 2016-02-09 10:50:14.908 040 11801.85 190.68 52486.83 88888.00 2016-02-09 10:50:15.408 040 11801.88 190.68 52486.76 88888.00 2016-02-09 10:50:15.908 040 11801.90 190.71 52486.77 88888.00 2016-02-09 10:50:16.408 040 11801.88 190.66 52486.81 88888.00 2016-02-09 10:50:16.908 040 11801.85 190.64 52486.78 88888.00 2016-02-09 10:50:17.408 040 11801.86 190.65 52486.77 88888.00 2016-02-09 10:50:17.908 040 11801.86 190.71 52486.79 88888.00 2016-02-09 10:50:18.408 040 11801.84 190.73 52486.77 88888.00 2016-02-09 10:50:18.908 040 11801.85 190.74 52486.77 88888.00 2016-02-09 10:50:19.408 040 11801.82 190.64 52486.78 88888.00 2016-02-09 10:50:19.908 040 11801.79 190.63 52486.79 88888.00 2016-02-09 10:50:20.408 040 11801.81 190.64 52486.77 88888.00 2016-02-09 10:50:20.908 040 11801.81 190.65 52486.75 88888.00 2016-02-09 10:50:21.408 040 11801.82 190.61 52486.77 88888.00 2016-02-09 10:50:21.908 040 11801.81 190.62 52486.75 88888.00 2016-02-09 10:50:22.408 040 11801.82 190.63 52486.75 88888.00 2016-02-09 10:50:22.908 040 11801.83 190.62 52486.75 88888.00 2016-02-09 10:50:23.408 040 11801.83 190.56 52486.73 88888.00 2016-02-09 10:50:23.908 040 11801.82 190.58 52486.73 88888.00 2016-02-09 10:50:24.408 040 11801.81 190.62 52486.75 88888.00 2016-02-09 10:50:24.908 040 11801.78 190.60 52486.71 88888.00 2016-02-09 10:50:25.408 040 11801.78 190.62 52486.70 88888.00 2016-02-09 10:50:25.908 040 11801.78 190.66 52486.69 88888.00 2016-02-09 10:50:26.408 040 11801.79 190.65 52486.68 88888.00 2016-02-09 10:50:26.908 040 11801.77 190.63 52486.68 88888.00 2016-02-09 10:50:27.408 040 11801.77 190.64 52486.72 88888.00 2016-02-09 10:50:27.908 040 11801.81 190.62 52486.72 88888.00 2016-02-09 10:50:28.408 040 11801.84 190.63 52486.67 88888.00 2016-02-09 10:50:28.908 040 11801.86 190.58 52486.63 88888.00 2016-02-09 10:50:29.408 040 11801.85 190.61 52486.68 88888.00 2016-02-09 10:50:29.908 040 11801.81 190.66 52486.66 88888.00 2016-02-09 10:50:30.408 040 11801.81 190.64 52486.63 88888.00 2016-02-09 10:50:30.908 040 11801.78 190.61 52486.64 88888.00 2016-02-09 10:50:31.408 040 11801.79 190.56 52486.68 88888.00 2016-02-09 10:50:31.908 040 11801.81 190.63 52486.68 88888.00 2016-02-09 10:50:32.408 040 11801.82 190.65 52486.67 88888.00 2016-02-09 10:50:32.908 040 11801.86 190.62 52486.73 88888.00 2016-02-09 10:50:33.408 040 11801.87 190.63 52486.76 88888.00 2016-02-09 10:50:33.908 040 11801.91 190.63 52486.73 88888.00 2016-02-09 10:50:34.408 040 11801.92 190.62 52486.72 88888.00 2016-02-09 10:50:34.908 040 11801.90 190.57 52486.71 88888.00 2016-02-09 10:50:35.408 040 11801.88 190.60 52486.69 88888.00 2016-02-09 10:50:35.908 040 11801.87 190.60 52486.64 88888.00 2016-02-09 10:50:36.408 040 11801.86 190.61 52486.66 88888.00 2016-02-09 10:50:36.908 040 11801.87 190.60 52486.66 88888.00 2016-02-09 10:50:37.408 040 11801.86 190.57 52486.66 88888.00 2016-02-09 10:50:37.908 040 11801.84 190.56 52486.62 88888.00 2016-02-09 10:50:38.408 040 11801.92 190.58 52486.62 88888.00 2016-02-09 10:50:38.908 040 11801.94 190.55 52486.60 88888.00 2016-02-09 10:50:39.408 040 11801.93 190.57 52486.62 88888.00 2016-02-09 10:50:39.908 040 11801.91 190.62 52486.66 88888.00 2016-02-09 10:50:40.408 040 11801.95 190.58 52486.66 88888.00 2016-02-09 10:50:40.908 040 11801.95 190.60 52486.66 88888.00 2016-02-09 10:50:41.408 040 11801.95 190.56 52486.66 88888.00 2016-02-09 10:50:41.908 040 11801.95 190.58 52486.66 88888.00 2016-02-09 10:50:42.408 040 11801.98 190.56 52486.64 88888.00 2016-02-09 10:50:42.908 040 11801.94 190.53 52486.64 88888.00 2016-02-09 10:50:43.408 040 11801.98 190.58 52486.66 88888.00 2016-02-09 10:50:43.908 040 11801.96 190.62 52486.66 88888.00 2016-02-09 10:50:44.408 040 11801.92 190.60 52486.62 88888.00 2016-02-09 10:50:44.908 040 11801.93 190.60 52486.66 88888.00 2016-02-09 10:50:45.408 040 11801.93 190.56 52486.68 88888.00 2016-02-09 10:50:45.908 040 11801.95 190.52 52486.71 88888.00 2016-02-09 10:50:46.408 040 11801.96 190.48 52486.67 88888.00 2016-02-09 10:50:46.908 040 11801.96 190.48 52486.62 88888.00 2016-02-09 10:50:47.408 040 11801.94 190.52 52486.64 88888.00 2016-02-09 10:50:47.908 040 11801.91 190.49 52486.66 88888.00 2016-02-09 10:50:48.408 040 11801.90 190.52 52486.67 88888.00 2016-02-09 10:50:48.908 040 11801.92 190.48 52486.70 88888.00 2016-02-09 10:50:49.408 040 11801.92 190.47 52486.67 88888.00 2016-02-09 10:50:49.908 040 11801.92 190.47 52486.66 88888.00 2016-02-09 10:50:50.408 040 11801.94 190.47 52486.64 88888.00 2016-02-09 10:50:50.908 040 11801.99 190.47 52486.61 88888.00 2016-02-09 10:50:51.408 040 11802.01 190.44 52486.62 88888.00 2016-02-09 10:50:51.908 040 11802.00 190.43 52486.61 88888.00 2016-02-09 10:50:52.408 040 11802.03 190.45 52486.59 88888.00 2016-02-09 10:50:52.908 040 11802.08 190.43 52486.62 88888.00 2016-02-09 10:50:53.408 040 11802.14 190.39 52486.59 88888.00 2016-02-09 10:50:53.908 040 11802.17 190.43 52486.59 88888.00 2016-02-09 10:50:54.408 040 11802.10 190.43 52486.62 88888.00 2016-02-09 10:50:54.908 040 11802.05 190.44 52486.62 88888.00 2016-02-09 10:50:55.408 040 11802.04 190.47 52486.61 88888.00 2016-02-09 10:50:55.908 040 11802.09 190.48 52486.57 88888.00 2016-02-09 10:50:56.408 040 11802.13 190.47 52486.60 88888.00 2016-02-09 10:50:56.908 040 11802.05 190.42 52486.63 88888.00 2016-02-09 10:50:57.408 040 11802.03 190.41 52486.62 88888.00 2016-02-09 10:50:57.908 040 11802.01 190.41 52486.62 88888.00 2016-02-09 10:50:58.408 040 11801.98 190.37 52486.61 88888.00 2016-02-09 10:50:58.908 040 11801.99 190.38 52486.53 88888.00 2016-02-09 10:50:59.408 040 11802.00 190.39 52486.51 88888.00 2016-02-09 10:50:59.908 040 11802.02 190.39 52486.51 88888.00 2016-02-09 10:51:00.408 040 11802.03 190.41 52486.49 88888.00 2016-02-09 10:51:00.908 040 11802.00 190.39 52486.49 88888.00 2016-02-09 10:51:01.408 040 11802.00 190.38 52486.51 88888.00 2016-02-09 10:51:01.908 040 11802.02 190.38 52486.51 88888.00 2016-02-09 10:51:02.408 040 11802.02 190.38 52486.51 88888.00 2016-02-09 10:51:02.908 040 11802.00 190.45 52486.52 88888.00 2016-02-09 10:51:03.408 040 11802.01 190.45 52486.51 88888.00 2016-02-09 10:51:03.908 040 11801.99 190.45 52486.51 88888.00 2016-02-09 10:51:04.408 040 11801.98 190.43 52486.51 88888.00 2016-02-09 10:51:04.908 040 11801.98 190.42 52486.51 88888.00 2016-02-09 10:51:05.408 040 11802.00 190.37 52486.51 88888.00 2016-02-09 10:51:05.908 040 11802.04 190.35 52486.52 88888.00 2016-02-09 10:51:06.408 040 11802.05 190.36 52486.48 88888.00 2016-02-09 10:51:06.908 040 11802.00 190.38 52486.50 88888.00 2016-02-09 10:51:07.408 040 11801.94 190.36 52486.48 88888.00 2016-02-09 10:51:07.908 040 11801.94 190.37 52486.44 88888.00 2016-02-09 10:51:08.408 040 11801.96 190.36 52486.44 88888.00 2016-02-09 10:51:08.908 040 11801.99 190.37 52486.45 88888.00 2016-02-09 10:51:09.408 040 11801.98 190.33 52486.45 88888.00 2016-02-09 10:51:09.908 040 11801.98 190.32 52486.49 88888.00 2016-02-09 10:51:10.408 040 11801.99 190.32 52486.53 88888.00 2016-02-09 10:51:10.908 040 11801.96 190.33 52486.53 88888.00 2016-02-09 10:51:11.408 040 11801.94 190.34 52486.49 88888.00 2016-02-09 10:51:11.908 040 11801.95 190.36 52486.52 88888.00 2016-02-09 10:51:12.408 040 11801.94 190.34 52486.48 88888.00 2016-02-09 10:51:12.908 040 11801.95 190.34 52486.46 88888.00 2016-02-09 10:51:13.408 040 11801.95 190.33 52486.46 88888.00 2016-02-09 10:51:13.908 040 11801.96 190.34 52486.48 88888.00 2016-02-09 10:51:14.408 040 11801.93 190.36 52486.46 88888.00 2016-02-09 10:51:14.908 040 11801.91 190.36 52486.45 88888.00 2016-02-09 10:51:15.408 040 11801.91 190.31 52486.45 88888.00 2016-02-09 10:51:15.908 040 11801.90 190.28 52486.46 88888.00 2016-02-09 10:51:16.408 040 11801.88 190.27 52486.48 88888.00 2016-02-09 10:51:16.908 040 11801.90 190.31 52486.49 88888.00 2016-02-09 10:51:17.408 040 11801.90 190.31 52486.48 88888.00 2016-02-09 10:51:17.908 040 11801.91 190.31 52486.44 88888.00 2016-02-09 10:51:18.408 040 11801.91 190.29 52486.44 88888.00 2016-02-09 10:51:18.908 040 11801.92 190.27 52486.40 88888.00 2016-02-09 10:51:19.408 040 11801.94 190.31 52486.39 88888.00 2016-02-09 10:51:19.908 040 11801.95 190.29 52486.41 88888.00 2016-02-09 10:51:20.408 040 11801.95 190.27 52486.42 88888.00 2016-02-09 10:51:20.908 040 11801.90 190.27 52486.40 88888.00 2016-02-09 10:51:21.408 040 11801.91 190.25 52486.37 88888.00 2016-02-09 10:51:21.908 040 11801.93 190.27 52486.40 88888.00 2016-02-09 10:51:22.409 040 11801.94 190.28 52486.41 88888.00 2016-02-09 10:51:22.909 040 11801.92 190.29 52486.40 88888.00 2016-02-09 10:51:23.409 040 11801.91 190.25 52486.39 88888.00 2016-02-09 10:51:23.909 040 11801.90 190.26 52486.35 88888.00 2016-02-09 10:51:24.409 040 11801.91 190.22 52486.35 88888.00 2016-02-09 10:51:24.909 040 11801.90 190.23 52486.34 88888.00 2016-02-09 10:51:25.409 040 11801.84 190.25 52486.36 88888.00 2016-02-09 10:51:25.909 040 11801.85 190.24 52486.39 88888.00 2016-02-09 10:51:26.409 040 11801.85 190.23 52486.41 88888.00 2016-02-09 10:51:26.909 040 11801.85 190.23 52486.39 88888.00 2016-02-09 10:51:27.409 040 11801.87 190.25 52486.41 88888.00 2016-02-09 10:51:27.909 040 11801.85 190.26 52486.39 88888.00 2016-02-09 10:51:28.409 040 11801.81 190.25 52486.42 88888.00 2016-02-09 10:51:28.909 040 11801.76 190.27 52486.43 88888.00 2016-02-09 10:51:29.409 040 11801.78 190.26 52486.40 88888.00 2016-02-09 10:51:29.909 040 11801.83 190.22 52486.41 88888.00 2016-02-09 10:51:30.409 040 11801.83 190.20 52486.46 88888.00 2016-02-09 10:51:30.909 040 11801.79 190.22 52486.46 88888.00 2016-02-09 10:51:31.409 040 11801.81 190.20 52486.44 88888.00 2016-02-09 10:51:31.909 040 11801.81 190.19 52486.41 88888.00 2016-02-09 10:51:32.409 040 11801.79 190.18 52486.39 88888.00 2016-02-09 10:51:32.909 040 11801.76 190.18 52486.37 88888.00 2016-02-09 10:51:33.409 040 11801.75 190.20 52486.39 88888.00 2016-02-09 10:51:33.909 040 11801.73 190.24 52486.39 88888.00 2016-02-09 10:51:34.409 040 11801.72 190.26 52486.36 88888.00 2016-02-09 10:51:34.909 040 11801.74 190.27 52486.33 88888.00 2016-02-09 10:51:35.409 040 11801.76 190.19 52486.35 88888.00 2016-02-09 10:51:35.909 040 11801.73 190.14 52486.33 88888.00 2016-02-09 10:51:36.409 040 11801.72 190.13 52486.35 88888.00 2016-02-09 10:51:36.909 040 11801.67 190.12 52486.40 88888.00 2016-02-09 10:51:37.409 040 11801.72 190.08 52486.40 88888.00 2016-02-09 10:51:37.909 040 11801.74 190.06 52486.37 88888.00 2016-02-09 10:51:38.409 040 11801.68 190.07 52486.33 88888.00 2016-02-09 10:51:38.909 040 11801.65 190.09 52486.32 88888.00 2016-02-09 10:51:39.409 040 11801.65 190.12 52486.32 88888.00 2016-02-09 10:51:39.909 040 11801.65 190.12 52486.31 88888.00 2016-02-09 10:51:40.409 040 11801.66 190.09 52486.29 88888.00 2016-02-09 10:51:40.909 040 11801.64 190.07 52486.35 88888.00 2016-02-09 10:51:41.409 040 11801.63 190.07 52486.34 88888.00 2016-02-09 10:51:41.909 040 11801.63 190.07 52486.34 88888.00 2016-02-09 10:51:42.409 040 11801.59 190.05 52486.32 88888.00 2016-02-09 10:51:42.909 040 11801.58 190.06 52486.32 88888.00 2016-02-09 10:51:43.409 040 11801.61 190.03 52486.28 88888.00 2016-02-09 10:51:43.909 040 11801.63 190.00 52486.26 88888.00 2016-02-09 10:51:44.409 040 11801.63 189.99 52486.32 88888.00 2016-02-09 10:51:44.909 040 11801.55 189.99 52486.32 88888.00 2016-02-09 10:51:45.409 040 11801.55 189.98 52486.32 88888.00 2016-02-09 10:51:45.909 040 11801.52 189.99 52486.26 88888.00 2016-02-09 10:51:46.409 040 11801.49 189.97 52486.23 88888.00 2016-02-09 10:51:46.909 040 11801.48 189.95 52486.25 88888.00 2016-02-09 10:51:47.409 040 11801.46 189.94 52486.26 88888.00 2016-02-09 10:51:47.909 040 11801.44 189.93 52486.26 88888.00 2016-02-09 10:51:48.409 040 11801.51 189.94 52486.26 88888.00 2016-02-09 10:51:48.909 040 11801.52 189.95 52486.23 88888.00 2016-02-09 10:51:49.409 040 11801.56 189.93 52486.22 88888.00 2016-02-09 10:51:49.909 040 11801.57 189.89 52486.25 88888.00 2016-02-09 10:51:50.409 040 11801.57 189.88 52486.27 88888.00 2016-02-09 10:51:50.909 040 11801.53 189.91 52486.23 88888.00 2016-02-09 10:51:51.409 040 11801.52 189.94 52486.20 88888.00 2016-02-09 10:51:51.909 040 11801.44 189.95 52486.18 88888.00 2016-02-09 10:51:52.409 040 11801.39 189.94 52486.22 88888.00 2016-02-09 10:51:52.909 040 11801.38 189.91 52486.23 88888.00 2016-02-09 10:51:53.409 040 11801.35 189.88 52486.23 88888.00 2016-02-09 10:51:53.909 040 11801.35 189.84 52486.23 88888.00 2016-02-09 10:51:54.409 040 11801.35 189.83 52486.22 88888.00 2016-02-09 10:51:54.909 040 11801.35 189.83 52486.20 88888.00 2016-02-09 10:51:55.409 040 11801.34 189.86 52486.16 88888.00 2016-02-09 10:51:55.909 040 11801.33 189.89 52486.17 88888.00 2016-02-09 10:51:56.409 040 11801.28 189.89 52486.19 88888.00 2016-02-09 10:51:56.909 040 11801.29 189.83 52486.22 88888.00 2016-02-09 10:51:57.409 040 11801.30 189.78 52486.20 88888.00 2016-02-09 10:51:57.909 040 11801.29 189.79 52486.19 88888.00 2016-02-09 10:51:58.409 040 11801.32 189.81 52486.18 88888.00 2016-02-09 10:51:58.909 040 11801.34 189.87 52486.19 88888.00 2016-02-09 10:51:59.409 040 11801.31 189.87 52486.17 88888.00 2016-02-09 10:51:59.909 040 11801.31 189.83 52486.15 88888.00 2016-02-09 10:52:00.409 040 11801.30 189.83 52486.17 88888.00 2016-02-09 10:52:00.909 040 11801.26 189.81 52486.20 88888.00 2016-02-09 10:52:01.409 040 11801.26 189.81 52486.23 88888.00 2016-02-09 10:52:01.909 040 11801.23 189.79 52486.23 88888.00 2016-02-09 10:52:02.409 040 11801.22 189.76 52486.25 88888.00 2016-02-09 10:52:02.909 040 11801.24 189.77 52486.23 88888.00 2016-02-09 10:52:03.409 040 11801.29 189.80 52486.24 88888.00 2016-02-09 10:52:03.909 040 11801.29 189.78 52486.25 88888.00 2016-02-09 10:52:04.409 040 11801.26 189.77 52486.20 88888.00 2016-02-09 10:52:04.909 040 11801.25 189.77 52486.22 88888.00 2016-02-09 10:52:05.409 040 11801.22 189.76 52486.24 88888.00 2016-02-09 10:52:05.909 040 11801.16 189.76 52486.20 88888.00 2016-02-09 10:52:06.409 040 11801.19 189.78 52486.26 88888.00 2016-02-09 10:52:06.909 040 11801.22 189.78 52486.26 88888.00 2016-02-09 10:52:07.409 040 11801.21 189.78 52486.23 88888.00 2016-02-09 10:52:07.909 040 11801.15 189.76 52486.18 88888.00 2016-02-09 10:52:08.409 040 11801.15 189.73 52486.22 88888.00 2016-02-09 10:52:08.909 040 11801.12 189.69 52486.23 88888.00 2016-02-09 10:52:09.409 040 11801.03 189.69 52486.22 88888.00 2016-02-09 10:52:09.909 040 11801.03 189.70 52486.24 88888.00 2016-02-09 10:52:10.409 040 11801.06 189.73 52486.25 88888.00 2016-02-09 10:52:10.909 040 11801.05 189.75 52486.22 88888.00 2016-02-09 10:52:11.409 040 11801.04 189.73 52486.17 88888.00 2016-02-09 10:52:11.909 040 11801.03 189.74 52486.16 88888.00 2016-02-09 10:52:12.409 040 11801.03 189.75 52486.20 88888.00 2016-02-09 10:52:12.909 040 11801.03 189.76 52486.23 88888.00 2016-02-09 10:52:13.409 040 11801.02 189.76 52486.23 88888.00 2016-02-09 10:52:13.909 040 11801.00 189.75 52486.23 88888.00 2016-02-09 10:52:14.409 040 11800.99 189.75 52486.24 88888.00 2016-02-09 10:52:14.909 040 11801.00 189.74 52486.23 88888.00 2016-02-09 10:52:15.409 040 11800.98 189.68 52486.20 88888.00 2016-02-09 10:52:15.909 040 11800.99 189.64 52486.16 88888.00 2016-02-09 10:52:16.409 040 11800.99 189.65 52486.19 88888.00 2016-02-09 10:52:16.909 040 11800.95 189.66 52486.17 88888.00 2016-02-09 10:52:17.409 040 11800.90 189.65 52486.14 88888.00 2016-02-09 10:52:17.909 040 11800.94 189.64 52486.14 88888.00 2016-02-09 10:52:18.409 040 11800.93 189.61 52486.16 88888.00 2016-02-09 10:52:18.909 040 11800.87 189.61 52486.16 88888.00 2016-02-09 10:52:19.409 040 11800.90 189.58 52486.14 88888.00 2016-02-09 10:52:19.909 040 11800.90 189.54 52486.15 88888.00 2016-02-09 10:52:20.409 040 11800.87 189.55 52486.14 88888.00 2016-02-09 10:52:20.909 040 11800.86 189.56 52486.10 88888.00 2016-02-09 10:52:21.409 040 11800.85 189.58 52486.10 88888.00 2016-02-09 10:52:21.909 040 11800.87 189.54 52486.11 88888.00 2016-02-09 10:52:22.409 040 11800.88 189.55 52486.11 88888.00 2016-02-09 10:52:22.909 040 11800.87 189.59 52486.14 88888.00 2016-02-09 10:52:23.409 040 11800.88 189.60 52486.13 88888.00 2016-02-09 10:52:23.909 040 11800.86 189.58 52486.13 88888.00 2016-02-09 10:52:24.409 040 11800.87 189.60 52486.11 88888.00 2016-02-09 10:52:24.909 040 11800.93 189.62 52486.11 88888.00 2016-02-09 10:52:25.409 040 11800.93 189.65 52486.11 88888.00 2016-02-09 10:52:25.909 040 11800.89 189.65 52486.11 88888.00 2016-02-09 10:52:26.409 040 11800.89 189.65 52486.14 88888.00 2016-02-09 10:52:26.909 040 11800.89 189.65 52486.10 88888.00 2016-02-09 10:52:27.409 040 11800.87 189.66 52486.08 88888.00 2016-02-09 10:52:27.909 040 11800.89 189.67 52486.10 88888.00 2016-02-09 10:52:28.409 040 11800.93 189.68 52486.15 88888.00 2016-02-09 10:52:28.909 040 11800.95 189.68 52486.14 88888.00 2016-02-09 10:52:29.409 040 11800.94 189.65 52486.11 88888.00 2016-02-09 10:52:29.909 040 11800.85 189.64 52486.13 88888.00 2016-02-09 10:52:30.409 040 11800.84 189.58 52486.10 88888.00 2016-02-09 10:52:30.909 040 11800.81 189.55 52486.14 88888.00 2016-02-09 10:52:31.409 040 11800.79 189.54 52486.15 88888.00 2016-02-09 10:52:31.909 040 11800.78 189.54 52486.13 88888.00 2016-02-09 10:52:32.409 040 11800.81 189.56 52486.11 88888.00 2016-02-09 10:52:32.909 040 11800.79 189.58 52486.11 88888.00 2016-02-09 10:52:33.409 040 11800.79 189.61 52486.10 88888.00 2016-02-09 10:52:33.909 040 11800.82 189.62 52486.10 88888.00 2016-02-09 10:52:34.409 040 11800.81 189.62 52486.08 88888.00 2016-02-09 10:52:34.909 040 11800.77 189.64 52486.07 88888.00 2016-02-09 10:52:35.409 040 11800.81 189.65 52486.06 88888.00 2016-02-09 10:52:35.909 040 11800.79 189.64 52486.02 88888.00 2016-02-09 10:52:36.409 040 11800.77 189.64 52486.01 88888.00 2016-02-09 10:52:36.909 040 11800.78 189.65 52486.02 88888.00 2016-02-09 10:52:37.409 040 11800.78 189.66 52486.00 88888.00 2016-02-09 10:52:37.909 040 11800.76 189.66 52486.00 88888.00 2016-02-09 10:52:38.409 040 11800.78 189.62 52486.04 88888.00 2016-02-09 10:52:38.909 040 11800.82 189.62 52486.01 88888.00 2016-02-09 10:52:39.409 040 11800.85 189.67 52486.02 88888.00 2016-02-09 10:52:39.909 040 11800.82 189.65 52486.02 88888.00 2016-02-09 10:52:40.409 040 11800.80 189.67 52486.01 88888.00 2016-02-09 10:52:40.909 040 11800.80 189.68 52485.99 88888.00 2016-02-09 10:52:41.409 040 11800.81 189.68 52486.00 88888.00 2016-02-09 10:52:41.909 040 11800.80 189.66 52485.99 88888.00 2016-02-09 10:52:42.409 040 11800.76 189.67 52486.02 88888.00 2016-02-09 10:52:42.909 040 11800.76 189.68 52486.02 88888.00 2016-02-09 10:52:43.409 040 11800.73 189.65 52486.02 88888.00 2016-02-09 10:52:43.909 040 11800.74 189.66 52486.01 88888.00 2016-02-09 10:52:44.409 040 11800.77 189.68 52486.02 88888.00 2016-02-09 10:52:44.909 040 11800.76 189.67 52485.98 88888.00 2016-02-09 10:52:45.409 040 11800.77 189.68 52485.96 88888.00 2016-02-09 10:52:45.909 040 11800.80 189.69 52485.97 88888.00 2016-02-09 10:52:46.409 040 11800.81 189.67 52485.99 88888.00 2016-02-09 10:52:46.909 040 11800.80 189.70 52485.97 88888.00 2016-02-09 10:52:47.409 040 11800.79 189.71 52485.96 88888.00 2016-02-09 10:52:47.909 040 11800.84 189.69 52485.97 88888.00 2016-02-09 10:52:48.409 040 11800.87 189.68 52485.92 88888.00 2016-02-09 10:52:48.909 040 11800.84 189.69 52485.89 88888.00 2016-02-09 10:52:49.409 040 11800.80 189.68 52485.90 88888.00 2016-02-09 10:52:49.909 040 11800.78 189.67 52485.87 88888.00 2016-02-09 10:52:50.409 040 11800.81 189.70 52485.87 88888.00 2016-02-09 10:52:50.909 040 11800.81 189.70 52485.83 88888.00 2016-02-09 10:52:51.409 040 11800.80 189.71 52485.87 88888.00 2016-02-09 10:52:51.909 040 11800.77 189.70 52485.87 88888.00 2016-02-09 10:52:52.409 040 11800.82 189.73 52485.80 88888.00 2016-02-09 10:52:52.909 040 11800.82 189.74 52485.83 88888.00 2016-02-09 10:52:53.409 040 11800.87 189.73 52485.89 88888.00 2016-02-09 10:52:53.909 040 11800.90 189.68 52485.91 88888.00 2016-02-09 10:52:54.409 040 11800.90 189.69 52485.88 88888.00 2016-02-09 10:52:54.909 040 11800.89 189.76 52485.83 88888.00 2016-02-09 10:52:55.409 040 11800.87 189.77 52485.87 88888.00 2016-02-09 10:52:55.909 040 11800.87 189.80 52485.89 88888.00 2016-02-09 10:52:56.409 040 11800.87 189.80 52485.91 88888.00 2016-02-09 10:52:56.909 040 11800.87 189.78 52485.89 88888.00 2016-02-09 10:52:57.409 040 11800.86 189.75 52485.87 88888.00 2016-02-09 10:52:57.909 040 11800.87 189.80 52485.86 88888.00 2016-02-09 10:52:58.409 040 11800.86 189.83 52485.88 88888.00 2016-02-09 10:52:58.909 040 11800.85 189.80 52485.95 88888.00 2016-02-09 10:52:59.409 040 11800.82 189.80 52485.92 88888.00 2016-02-09 10:52:59.909 040 11800.79 189.80 52485.90 88888.00 2016-02-09 10:53:00.409 040 11800.79 189.81 52485.91 88888.00 2016-02-09 10:53:00.909 040 11800.81 189.84 52485.92 88888.00 2016-02-09 10:53:01.409 040 11800.82 189.88 52485.91 88888.00 2016-02-09 10:53:01.909 040 11800.85 189.87 52485.89 88888.00 2016-02-09 10:53:02.409 040 11800.85 189.85 52485.86 88888.00 2016-02-09 10:53:02.909 040 11800.86 189.87 52485.88 88888.00 2016-02-09 10:53:03.409 040 11800.88 189.93 52485.88 88888.00 2016-02-09 10:53:03.909 040 11800.86 189.94 52485.90 88888.00 2016-02-09 10:53:04.409 040 11800.85 189.95 52485.91 88888.00 2016-02-09 10:53:04.909 040 11800.86 189.94 52485.92 88888.00 2016-02-09 10:53:05.409 040 11800.85 189.94 52485.90 88888.00 2016-02-09 10:53:05.909 040 11800.86 189.94 52485.90 88888.00 2016-02-09 10:53:06.409 040 11800.90 190.02 52485.91 88888.00 2016-02-09 10:53:06.909 040 11800.97 190.05 52485.89 88888.00 2016-02-09 10:53:07.409 040 11800.96 189.99 52485.89 88888.00 2016-02-09 10:53:07.909 040 11800.96 189.99 52485.91 88888.00 2016-02-09 10:53:08.409 040 11800.96 189.99 52485.92 88888.00 2016-02-09 10:53:08.909 040 11800.93 190.00 52485.90 88888.00 2016-02-09 10:53:09.409 040 11800.91 190.03 52485.93 88888.00 2016-02-09 10:53:09.909 040 11800.95 190.05 52485.95 88888.00 2016-02-09 10:53:10.409 040 11800.95 190.03 52485.91 88888.00 2016-02-09 10:53:10.909 040 11800.97 189.98 52485.91 88888.00 2016-02-09 10:53:11.409 040 11800.97 190.02 52485.90 88888.00 2016-02-09 10:53:11.909 040 11800.97 190.03 52485.92 88888.00 2016-02-09 10:53:12.409 040 11800.97 190.03 52485.88 88888.00 2016-02-09 10:53:12.909 040 11800.96 190.07 52485.87 88888.00 2016-02-09 10:53:13.409 040 11800.96 190.04 52485.89 88888.00 2016-02-09 10:53:13.909 040 11800.95 190.08 52485.87 88888.00 2016-02-09 10:53:14.409 040 11800.99 190.14 52485.86 88888.00 2016-02-09 10:53:14.909 040 11801.03 190.12 52485.89 88888.00 2016-02-09 10:53:15.409 040 11801.02 190.10 52485.89 88888.00 2016-02-09 10:53:15.909 040 11801.00 190.12 52485.87 88888.00 2016-02-09 10:53:16.409 040 11801.00 190.12 52485.84 88888.00 2016-02-09 10:53:16.909 040 11801.02 190.12 52485.83 88888.00 2016-02-09 10:53:17.409 040 11801.03 190.14 52485.88 88888.00 2016-02-09 10:53:17.909 040 11801.02 190.17 52485.83 88888.00 2016-02-09 10:53:18.409 040 11801.00 190.22 52485.80 88888.00 2016-02-09 10:53:18.909 040 11800.99 190.22 52485.84 88888.00 2016-02-09 10:53:19.409 040 11801.00 190.20 52485.89 88888.00 2016-02-09 10:53:19.909 040 11801.02 190.16 52485.87 88888.00 2016-02-09 10:53:20.409 040 11801.03 190.15 52485.82 88888.00 2016-02-09 10:53:20.909 040 11800.99 190.17 52485.80 88888.00 2016-02-09 10:53:21.409 040 11800.99 190.17 52485.79 88888.00 2016-02-09 10:53:21.909 040 11800.99 190.18 52485.79 88888.00 2016-02-09 10:53:22.409 040 11801.03 190.17 52485.80 88888.00 2016-02-09 10:53:22.909 040 11801.00 190.15 52485.82 88888.00 2016-02-09 10:53:23.409 040 11801.03 190.14 52485.80 88888.00 2016-02-09 10:53:23.909 040 11800.99 190.16 52485.78 88888.00 2016-02-09 10:53:24.409 040 11800.97 190.19 52485.80 88888.00 2016-02-09 10:53:24.909 040 11801.02 190.23 52485.79 88888.00 2016-02-09 10:53:25.409 040 11801.03 190.22 52485.75 88888.00 2016-02-09 10:53:25.909 040 11801.02 190.26 52485.76 88888.00 2016-02-09 10:53:26.409 040 11800.99 190.26 52485.78 88888.00 2016-02-09 10:53:26.909 040 11800.98 190.25 52485.81 88888.00 2016-02-09 10:53:27.409 040 11800.94 190.28 52485.83 88888.00 2016-02-09 10:53:27.909 040 11800.90 190.29 52485.84 88888.00 2016-02-09 10:53:28.409 040 11800.93 190.27 52485.83 88888.00 2016-02-09 10:53:28.909 040 11800.95 190.26 52485.83 88888.00 2016-02-09 10:53:29.409 040 11800.97 190.27 52485.82 88888.00 2016-02-09 10:53:29.909 040 11800.94 190.29 52485.83 88888.00 2016-02-09 10:53:30.409 040 11800.90 190.33 52485.81 88888.00 2016-02-09 10:53:30.909 040 11800.94 190.37 52485.79 88888.00 2016-02-09 10:53:31.409 040 11800.97 190.37 52485.75 88888.00 2016-02-09 10:53:31.909 040 11801.00 190.36 52485.76 88888.00 2016-02-09 10:53:32.409 040 11800.97 190.32 52485.76 88888.00 2016-02-09 10:53:32.909 040 11800.95 190.34 52485.79 88888.00 2016-02-09 10:53:33.409 040 11800.95 190.37 52485.81 88888.00 2016-02-09 10:53:33.909 040 11800.99 190.41 52485.80 88888.00 2016-02-09 10:53:34.409 040 11800.97 190.39 52485.80 88888.00 2016-02-09 10:53:34.909 040 11800.95 190.38 52485.82 88888.00 2016-02-09 10:53:35.409 040 11800.88 190.39 52485.81 88888.00 2016-02-09 10:53:35.909 040 11800.90 190.41 52485.78 88888.00 2016-02-09 10:53:36.409 040 11800.93 190.39 52485.80 88888.00 2016-02-09 10:53:36.909 040 11800.91 190.41 52485.75 88888.00 2016-02-09 10:53:37.409 040 11800.87 190.41 52485.70 88888.00 2016-02-09 10:53:37.909 040 11800.86 190.39 52485.69 88888.00 2016-02-09 10:53:38.409 040 11800.88 190.38 52485.72 88888.00 2016-02-09 10:53:38.909 040 11800.89 190.41 52485.75 88888.00 2016-02-09 10:53:39.409 040 11800.89 190.42 52485.73 88888.00 2016-02-09 10:53:39.909 040 11800.91 190.42 52485.70 88888.00 2016-02-09 10:53:40.409 040 11800.96 190.42 52485.71 88888.00 2016-02-09 10:53:40.909 040 11800.90 190.37 52485.75 88888.00 2016-02-09 10:53:41.409 040 11800.88 190.37 52485.79 88888.00 2016-02-09 10:53:41.909 040 11800.86 190.42 52485.75 88888.00 2016-02-09 10:53:42.409 040 11800.81 190.43 52485.74 88888.00 2016-02-09 10:53:42.909 040 11800.81 190.45 52485.78 88888.00 2016-02-09 10:53:43.409 040 11800.85 190.39 52485.78 88888.00 2016-02-09 10:53:43.909 040 11800.87 190.43 52485.79 88888.00 2016-02-09 10:53:44.409 040 11800.88 190.45 52485.81 88888.00 2016-02-09 10:53:44.909 040 11800.87 190.45 52485.78 88888.00 2016-02-09 10:53:45.409 040 11800.88 190.48 52485.75 88888.00 2016-02-09 10:53:45.909 040 11800.87 190.52 52485.75 88888.00 2016-02-09 10:53:46.409 040 11800.81 190.56 52485.75 88888.00 2016-02-09 10:53:46.909 040 11800.81 190.56 52485.74 88888.00 2016-02-09 10:53:47.409 040 11800.82 190.55 52485.76 88888.00 2016-02-09 10:53:47.909 040 11800.79 190.56 52485.72 88888.00 2016-02-09 10:53:48.409 040 11800.78 190.57 52485.73 88888.00 2016-02-09 10:53:48.909 040 11800.77 190.57 52485.75 88888.00 2016-02-09 10:53:49.409 040 11800.77 190.56 52485.83 88888.00 2016-02-09 10:53:49.909 040 11800.79 190.54 52485.83 88888.00 2016-02-09 10:53:50.409 040 11800.79 190.56 52485.81 88888.00 2016-02-09 10:53:50.909 040 11800.77 190.52 52485.81 88888.00 2016-02-09 10:53:51.409 040 11800.76 190.52 52485.78 88888.00 2016-02-09 10:53:51.909 040 11800.71 190.54 52485.78 88888.00 2016-02-09 10:53:52.409 040 11800.73 190.57 52485.79 88888.00 2016-02-09 10:53:52.909 040 11800.78 190.58 52485.78 88888.00 2016-02-09 10:53:53.409 040 11800.79 190.57 52485.80 88888.00 2016-02-09 10:53:53.909 040 11800.76 190.58 52485.83 88888.00 2016-02-09 10:53:54.409 040 11800.73 190.60 52485.81 88888.00 2016-02-09 10:53:54.909 040 11800.78 190.58 52485.82 88888.00 2016-02-09 10:53:55.409 040 11800.77 190.57 52485.86 88888.00 2016-02-09 10:53:55.909 040 11800.73 190.58 52485.84 88888.00 2016-02-09 10:53:56.409 040 11800.72 190.61 52485.84 88888.00 2016-02-09 10:53:56.909 040 11800.70 190.61 52485.81 88888.00 2016-02-09 10:53:57.409 040 11800.70 190.63 52485.78 88888.00 2016-02-09 10:53:57.909 040 11800.72 190.64 52485.78 88888.00 2016-02-09 10:53:58.409 040 11800.71 190.57 52485.82 88888.00 2016-02-09 10:53:58.909 040 11800.73 190.54 52485.80 88888.00 2016-02-09 10:53:59.409 040 11800.74 190.54 52485.81 88888.00 2016-02-09 10:53:59.909 040 11800.71 190.55 52485.82 88888.00 2016-02-09 10:54:00.409 040 11800.68 190.56 52485.84 88888.00 2016-02-09 10:54:00.909 040 11800.64 190.57 52485.84 88888.00 2016-02-09 10:54:01.409 040 11800.65 190.62 52485.84 88888.00 2016-02-09 10:54:01.909 040 11800.65 190.63 52485.81 88888.00 2016-02-09 10:54:02.409 040 11800.70 190.64 52485.83 88888.00 2016-02-09 10:54:02.909 040 11800.72 190.65 52485.82 88888.00 2016-02-09 10:54:03.409 040 11800.70 190.63 52485.78 88888.00 2016-02-09 10:54:03.909 040 11800.68 190.67 52485.82 88888.00 2016-02-09 10:54:04.409 040 11800.65 190.62 52485.83 88888.00 2016-02-09 10:54:04.909 040 11800.63 190.61 52485.84 88888.00 2016-02-09 10:54:05.409 040 11800.67 190.61 52485.86 88888.00 2016-02-09 10:54:05.909 040 11800.64 190.63 52485.88 88888.00 2016-02-09 10:54:06.409 040 11800.61 190.62 52485.86 88888.00 2016-02-09 10:54:06.909 040 11800.55 190.63 52485.84 88888.00 2016-02-09 10:54:07.410 040 11800.58 190.62 52485.84 88888.00 2016-02-09 10:54:07.910 040 11800.56 190.63 52485.86 88888.00 2016-02-09 10:54:08.410 040 11800.55 190.63 52485.91 88888.00 2016-02-09 10:54:08.910 040 11800.53 190.60 52485.93 88888.00 2016-02-09 10:54:09.410 040 11800.56 190.64 52485.91 88888.00 2016-02-09 10:54:09.910 040 11800.55 190.65 52485.90 88888.00 2016-02-09 10:54:10.410 040 11800.56 190.61 52485.92 88888.00 2016-02-09 10:54:10.910 040 11800.55 190.61 52485.92 88888.00 2016-02-09 10:54:11.410 040 11800.52 190.66 52485.87 88888.00 2016-02-09 10:54:11.910 040 11800.49 190.64 52485.88 88888.00 2016-02-09 10:54:12.410 040 11800.52 190.62 52485.88 88888.00 2016-02-09 10:54:12.910 040 11800.51 190.63 52485.90 88888.00 2016-02-09 10:54:13.410 040 11800.55 190.62 52485.90 88888.00 2016-02-09 10:54:13.910 040 11800.58 190.61 52485.90 88888.00 2016-02-09 10:54:14.410 040 11800.55 190.60 52485.91 88888.00 2016-02-09 10:54:14.910 040 11800.54 190.58 52485.90 88888.00 2016-02-09 10:54:15.410 040 11800.53 190.61 52485.90 88888.00 2016-02-09 10:54:15.910 040 11800.49 190.60 52485.88 88888.00 2016-02-09 10:54:16.410 040 11800.47 190.55 52485.86 88888.00 2016-02-09 10:54:16.910 040 11800.45 190.55 52485.84 88888.00 2016-02-09 10:54:17.410 040 11800.45 190.55 52485.87 88888.00 2016-02-09 10:54:17.910 040 11800.43 190.51 52485.88 88888.00 2016-02-09 10:54:18.410 040 11800.42 190.49 52485.84 88888.00 2016-02-09 10:54:18.910 040 11800.41 190.51 52485.81 88888.00 2016-02-09 10:54:19.410 040 11800.43 190.53 52485.75 88888.00 2016-02-09 10:54:19.910 040 11800.43 190.55 52485.74 88888.00 2016-02-09 10:54:20.410 040 11800.44 190.55 52485.73 88888.00 2016-02-09 10:54:20.910 040 11800.44 190.56 52485.76 88888.00 2016-02-09 10:54:21.410 040 11800.38 190.55 52485.75 88888.00 2016-02-09 10:54:21.910 040 11800.37 190.52 52485.74 88888.00 2016-02-09 10:54:22.410 040 11800.44 190.56 52485.78 88888.00 2016-02-09 10:54:22.910 040 11800.49 190.56 52485.79 88888.00 2016-02-09 10:54:23.410 040 11800.44 190.56 52485.75 88888.00 2016-02-09 10:54:23.910 040 11800.45 190.55 52485.74 88888.00 2016-02-09 10:54:24.410 040 11800.42 190.55 52485.73 88888.00 2016-02-09 10:54:24.910 040 11800.40 190.56 52485.73 88888.00 2016-02-09 10:54:25.410 040 11800.37 190.62 52485.73 88888.00 2016-02-09 10:54:25.910 040 11800.36 190.60 52485.75 88888.00 2016-02-09 10:54:26.410 040 11800.37 190.60 52485.78 88888.00 2016-02-09 10:54:26.910 040 11800.38 190.57 52485.76 88888.00 2016-02-09 10:54:27.410 040 11800.36 190.55 52485.78 88888.00 2016-02-09 10:54:27.910 040 11800.37 190.55 52485.75 88888.00 2016-02-09 10:54:28.410 040 11800.36 190.57 52485.74 88888.00 2016-02-09 10:54:28.910 040 11800.33 190.56 52485.75 88888.00 2016-02-09 10:54:29.410 040 11800.29 190.54 52485.76 88888.00 2016-02-09 10:54:29.910 040 11800.25 190.53 52485.76 88888.00 2016-02-09 10:54:30.410 040 11800.25 190.49 52485.73 88888.00 2016-02-09 10:54:30.910 040 11800.24 190.49 52485.72 88888.00 2016-02-09 10:54:31.410 040 11800.25 190.49 52485.71 88888.00 2016-02-09 10:54:31.910 040 11800.25 190.48 52485.71 88888.00 2016-02-09 10:54:32.410 040 11800.23 190.48 52485.67 88888.00 2016-02-09 10:54:32.910 040 11800.24 190.48 52485.67 88888.00 2016-02-09 10:54:33.410 040 11800.20 190.49 52485.63 88888.00 2016-02-09 10:54:33.910 040 11800.21 190.46 52485.63 88888.00 2016-02-09 10:54:34.410 040 11800.21 190.47 52485.66 88888.00 2016-02-09 10:54:34.910 040 11800.18 190.47 52485.67 88888.00 2016-02-09 10:54:35.410 040 11800.15 190.47 52485.64 88888.00 2016-02-09 10:54:35.910 040 11800.14 190.49 52485.60 88888.00 2016-02-09 10:54:36.410 040 11800.15 190.47 52485.57 88888.00 2016-02-09 10:54:36.910 040 11800.15 190.46 52485.56 88888.00 2016-02-09 10:54:37.410 040 11800.11 190.43 52485.57 88888.00 2016-02-09 10:54:37.910 040 11800.11 190.44 52485.57 88888.00 2016-02-09 10:54:38.410 040 11800.10 190.47 52485.58 88888.00 2016-02-09 10:54:38.910 040 11800.11 190.48 52485.62 88888.00 2016-02-09 10:54:39.410 040 11800.10 190.47 52485.62 88888.00 2016-02-09 10:54:39.910 040 11800.12 190.49 52485.61 88888.00 2016-02-09 10:54:40.410 040 11800.11 190.45 52485.61 88888.00 2016-02-09 10:54:40.910 040 11800.05 190.43 52485.61 88888.00 2016-02-09 10:54:41.410 040 11800.00 190.47 52485.62 88888.00 2016-02-09 10:54:41.910 040 11799.99 190.46 52485.65 88888.00 2016-02-09 10:54:42.410 040 11800.00 190.43 52485.63 88888.00 2016-02-09 10:54:42.910 040 11800.02 190.43 52485.61 88888.00 2016-02-09 10:54:43.410 040 11800.01 190.42 52485.64 88888.00 2016-02-09 10:54:43.910 040 11800.00 190.38 52485.64 88888.00 2016-02-09 10:54:44.410 040 11800.02 190.38 52485.62 88888.00 2016-02-09 10:54:44.910 040 11800.06 190.36 52485.58 88888.00 2016-02-09 10:54:45.410 040 11800.02 190.35 52485.57 88888.00 2016-02-09 10:54:45.910 040 11800.01 190.36 52485.55 88888.00 2016-02-09 10:54:46.410 040 11800.03 190.38 52485.53 88888.00 2016-02-09 10:54:46.910 040 11800.01 190.36 52485.51 88888.00 2016-02-09 10:54:47.410 040 11799.94 190.35 52485.52 88888.00 2016-02-09 10:54:47.910 040 11799.88 190.34 52485.55 88888.00 2016-02-09 10:54:48.410 040 11799.86 190.32 52485.56 88888.00 2016-02-09 10:54:48.910 040 11799.90 190.38 52485.56 88888.00 2016-02-09 10:54:49.410 040 11799.86 190.38 52485.54 88888.00 2016-02-09 10:54:49.910 040 11799.84 190.38 52485.53 88888.00 2016-02-09 10:54:50.410 040 11799.84 190.34 52485.54 88888.00 2016-02-09 10:54:50.910 040 11799.81 190.29 52485.56 88888.00 2016-02-09 10:54:51.410 040 11799.77 190.28 52485.54 88888.00 2016-02-09 10:54:51.910 040 11799.75 190.25 52485.54 88888.00 2016-02-09 10:54:52.410 040 11799.72 190.27 52485.55 88888.00 2016-02-09 10:54:52.910 040 11799.68 190.27 52485.55 88888.00 2016-02-09 10:54:53.410 040 11799.68 190.24 52485.53 88888.00 2016-02-09 10:54:53.910 040 11799.68 190.18 52485.53 88888.00 2016-02-09 10:54:54.410 040 11799.66 190.15 52485.51 88888.00 2016-02-09 10:54:54.910 040 11799.59 190.18 52485.51 88888.00 2016-02-09 10:54:55.410 040 11799.57 190.17 52485.56 88888.00 2016-02-09 10:54:55.910 040 11799.56 190.15 52485.54 88888.00 2016-02-09 10:54:56.410 040 11799.56 190.18 52485.51 88888.00 2016-02-09 10:54:56.910 040 11799.55 190.20 52485.54 88888.00 2016-02-09 10:54:57.410 040 11799.54 190.19 52485.51 88888.00 2016-02-09 10:54:57.910 040 11799.51 190.14 52485.48 88888.00 2016-02-09 10:54:58.410 040 11799.45 190.15 52485.47 88888.00 2016-02-09 10:54:58.910 040 11799.40 190.17 52485.48 88888.00 2016-02-09 10:54:59.410 040 11799.37 190.13 52485.46 88888.00 2016-02-09 10:54:59.910 040 11799.30 190.12 52485.46 88888.00 2016-02-09 10:55:00.410 040 11799.33 190.10 52485.46 88888.00 2016-02-09 10:55:00.910 040 11799.33 190.08 52485.44 88888.00 2016-02-09 10:55:01.410 040 11799.32 190.06 52485.46 88888.00 2016-02-09 10:55:01.910 040 11799.30 190.07 52485.43 88888.00 2016-02-09 10:55:02.410 040 11799.29 190.09 52485.39 88888.00 2016-02-09 10:55:02.910 040 11799.24 190.03 52485.37 88888.00 2016-02-09 10:55:03.410 040 11799.24 189.98 52485.37 88888.00 2016-02-09 10:55:03.910 040 11799.24 190.03 52485.35 88888.00 2016-02-09 10:55:04.410 040 11799.19 189.99 52485.35 88888.00 2016-02-09 10:55:04.910 040 11799.14 189.97 52485.36 88888.00 2016-02-09 10:55:05.410 040 11799.14 189.99 52485.35 88888.00 2016-02-09 10:55:05.910 040 11799.11 190.03 52485.31 88888.00 2016-02-09 10:55:06.410 040 11799.11 190.02 52485.29 88888.00 2016-02-09 10:55:06.910 040 11799.10 190.06 52485.31 88888.00 2016-02-09 10:55:07.410 040 11799.06 190.04 52485.31 88888.00 2016-02-09 10:55:07.910 040 11799.09 190.06 52485.30 88888.00 2016-02-09 10:55:08.410 040 11799.07 190.06 52485.31 88888.00 2016-02-09 10:55:08.910 040 11799.04 190.03 52485.30 88888.00 2016-02-09 10:55:09.410 040 11799.03 189.97 52485.28 88888.00 2016-02-09 10:55:09.910 040 11799.02 189.97 52485.25 88888.00 2016-02-09 10:55:10.410 040 11798.96 189.98 52485.25 88888.00 2016-02-09 10:55:10.910 040 11798.92 189.99 52485.22 88888.00 2016-02-09 10:55:11.410 040 11798.95 189.98 52485.25 88888.00 2016-02-09 10:55:11.910 040 11798.95 189.99 52485.27 88888.00 2016-02-09 10:55:12.410 040 11798.96 189.97 52485.26 88888.00 2016-02-09 10:55:12.910 040 11798.94 189.99 52485.25 88888.00 2016-02-09 10:55:13.410 040 11798.91 189.98 52485.25 88888.00 2016-02-09 10:55:13.910 040 11798.86 189.98 52485.21 88888.00 2016-02-09 10:55:14.410 040 11798.86 190.00 52485.21 88888.00 2016-02-09 10:55:14.910 040 11798.86 190.00 52485.21 88888.00 2016-02-09 10:55:15.410 040 11798.83 189.99 52485.20 88888.00 2016-02-09 10:55:15.910 040 11798.83 189.95 52485.17 88888.00 2016-02-09 10:55:16.410 040 11798.79 189.95 52485.18 88888.00 2016-02-09 10:55:16.910 040 11798.83 189.94 52485.19 88888.00 2016-02-09 10:55:17.410 040 11798.85 189.95 52485.19 88888.00 2016-02-09 10:55:17.910 040 11798.81 189.98 52485.20 88888.00 2016-02-09 10:55:18.410 040 11798.75 190.02 52485.23 88888.00 2016-02-09 10:55:18.910 040 11798.71 190.05 52485.23 88888.00 2016-02-09 10:55:19.410 040 11798.68 190.04 52485.22 88888.00 2016-02-09 10:55:19.910 040 11798.71 190.02 52485.18 88888.00 2016-02-09 10:55:20.410 040 11798.71 190.00 52485.17 88888.00 2016-02-09 10:55:20.910 040 11798.72 190.03 52485.21 88888.00 2016-02-09 10:55:21.410 040 11798.68 190.04 52485.21 88888.00 2016-02-09 10:55:21.910 040 11798.66 190.04 52485.18 88888.00 2016-02-09 10:55:22.410 040 11798.63 190.03 52485.18 88888.00 2016-02-09 10:55:22.910 040 11798.61 190.04 52485.18 88888.00 2016-02-09 10:55:23.410 040 11798.58 190.04 52485.14 88888.00 2016-02-09 10:55:23.910 040 11798.60 190.09 52485.14 88888.00 2016-02-09 10:55:24.410 040 11798.60 190.13 52485.17 88888.00 2016-02-09 10:55:24.910 040 11798.59 190.13 52485.18 88888.00 2016-02-09 10:55:25.410 040 11798.56 190.14 52485.16 88888.00 2016-02-09 10:55:25.910 040 11798.52 190.19 52485.16 88888.00 2016-02-09 10:55:26.410 040 11798.52 190.20 52485.13 88888.00 2016-02-09 10:55:26.910 040 11798.48 190.25 52485.13 88888.00 2016-02-09 10:55:27.410 040 11798.49 190.25 52485.16 88888.00 2016-02-09 10:55:27.910 040 11798.51 190.28 52485.16 88888.00 2016-02-09 10:55:28.410 040 11798.48 190.33 52485.11 88888.00 2016-02-09 10:55:28.910 040 11798.45 190.37 52485.05 88888.00 2016-02-09 10:55:29.410 040 11798.49 190.38 52485.03 88888.00 2016-02-09 10:55:29.910 040 11798.50 190.38 52485.05 88888.00 2016-02-09 10:55:30.410 040 11798.48 190.38 52485.10 88888.00 2016-02-09 10:55:30.910 040 11798.50 190.38 52485.12 88888.00 2016-02-09 10:55:31.410 040 11798.48 190.42 52485.08 88888.00 2016-02-09 10:55:31.910 040 11798.51 190.48 52485.04 88888.00 2016-02-09 10:55:32.410 040 11798.53 190.51 52485.05 88888.00 2016-02-09 10:55:32.910 040 11798.51 190.53 52485.08 88888.00 2016-02-09 10:55:33.410 040 11798.52 190.52 52485.04 88888.00 2016-02-09 10:55:33.910 040 11798.51 190.56 52485.04 88888.00 2016-02-09 10:55:34.410 040 11798.48 190.58 52485.05 88888.00 2016-02-09 10:55:34.910 040 11798.40 190.62 52485.01 88888.00 2016-02-09 10:55:35.410 040 11798.37 190.63 52485.02 88888.00 2016-02-09 10:55:35.910 040 11798.41 190.66 52484.99 88888.00 2016-02-09 10:55:36.410 040 11798.42 190.70 52485.00 88888.00 2016-02-09 10:55:36.910 040 11798.42 190.73 52484.96 88888.00 2016-02-09 10:55:37.410 040 11798.40 190.75 52484.95 88888.00 2016-02-09 10:55:37.910 040 11798.39 190.75 52484.96 88888.00 2016-02-09 10:55:38.410 040 11798.36 190.77 52484.95 88888.00 2016-02-09 10:55:38.910 040 11798.40 190.76 52484.94 88888.00 2016-02-09 10:55:39.410 040 11798.40 190.77 52484.94 88888.00 2016-02-09 10:55:39.910 040 11798.40 190.85 52484.98 88888.00 2016-02-09 10:55:40.410 040 11798.39 190.90 52485.00 88888.00 2016-02-09 10:55:40.910 040 11798.35 190.91 52484.99 88888.00 2016-02-09 10:55:41.410 040 11798.36 190.92 52484.99 88888.00 2016-02-09 10:55:41.910 040 11798.28 190.96 52484.96 88888.00 2016-02-09 10:55:42.410 040 11798.26 191.03 52484.93 88888.00 2016-02-09 10:55:42.910 040 11798.28 191.04 52484.94 88888.00 2016-02-09 10:55:43.410 040 11798.27 191.03 52484.95 88888.00 2016-02-09 10:55:43.910 040 11798.25 191.06 52484.98 88888.00 2016-02-09 10:55:44.410 040 11798.23 191.09 52484.98 88888.00 2016-02-09 10:55:44.910 040 11798.22 191.06 52484.95 88888.00 2016-02-09 10:55:45.410 040 11798.28 191.07 52484.95 88888.00 2016-02-09 10:55:45.910 040 11798.31 191.11 52484.96 88888.00 2016-02-09 10:55:46.410 040 11798.31 191.13 52484.96 88888.00 2016-02-09 10:55:46.910 040 11798.28 191.17 52485.00 88888.00 2016-02-09 10:55:47.410 040 11798.30 191.19 52485.03 88888.00 2016-02-09 10:55:47.910 040 11798.30 191.21 52484.99 88888.00 2016-02-09 10:55:48.410 040 11798.27 191.24 52484.96 88888.00 2016-02-09 10:55:48.910 040 11798.24 191.28 52484.95 88888.00 2016-02-09 10:55:49.410 040 11798.24 191.29 52484.95 88888.00 2016-02-09 10:55:49.910 040 11798.25 191.29 52484.92 88888.00 2016-02-09 10:55:50.410 040 11798.25 191.31 52484.93 88888.00 2016-02-09 10:55:50.910 040 11798.22 191.36 52484.92 88888.00 2016-02-09 10:55:51.410 040 11798.21 191.40 52484.94 88888.00 2016-02-09 10:55:51.910 040 11798.19 191.39 52484.92 88888.00 2016-02-09 10:55:52.410 040 11798.19 191.36 52484.94 88888.00 2016-02-09 10:55:52.910 040 11798.19 191.39 52484.96 88888.00 2016-02-09 10:55:53.410 040 11798.24 191.43 52485.00 88888.00 2016-02-09 10:55:53.910 040 11798.24 191.44 52485.01 88888.00 2016-02-09 10:55:54.410 040 11798.19 191.43 52484.99 88888.00 2016-02-09 10:55:54.910 040 11798.16 191.43 52484.99 88888.00 2016-02-09 10:55:55.410 040 11798.14 191.46 52484.98 88888.00 2016-02-09 10:55:55.910 040 11798.15 191.48 52484.98 88888.00 2016-02-09 10:55:56.410 040 11798.15 191.48 52484.98 88888.00 2016-02-09 10:55:56.910 040 11798.12 191.50 52484.99 88888.00 2016-02-09 10:55:57.410 040 11798.15 191.53 52485.02 88888.00 2016-02-09 10:55:57.910 040 11798.14 191.58 52485.00 88888.00 2016-02-09 10:55:58.410 040 11798.15 191.62 52484.96 88888.00 2016-02-09 10:55:58.910 040 11798.14 191.63 52484.93 88888.00 2016-02-09 10:55:59.410 040 11798.13 191.62 52484.94 88888.00 2016-02-09 10:55:59.910 040 11798.13 191.63 52485.00 88888.00 2016-02-09 10:56:00.410 040 11798.10 191.63 52485.02 88888.00 2016-02-09 10:56:00.910 040 11798.05 191.67 52484.96 88888.00 2016-02-09 10:56:01.410 040 11798.06 191.71 52484.93 88888.00 2016-02-09 10:56:01.910 040 11798.04 191.72 52484.94 88888.00 2016-02-09 10:56:02.410 040 11798.02 191.73 52484.94 88888.00 2016-02-09 10:56:02.910 040 11798.00 191.73 52484.93 88888.00 2016-02-09 10:56:03.410 040 11797.96 191.74 52484.92 88888.00 2016-02-09 10:56:03.910 040 11797.92 191.72 52484.94 88888.00 2016-02-09 10:56:04.410 040 11797.93 191.70 52484.95 88888.00 2016-02-09 10:56:04.910 040 11797.92 191.74 52484.96 88888.00 2016-02-09 10:56:05.410 040 11797.86 191.77 52484.95 88888.00 2016-02-09 10:56:05.910 040 11797.83 191.75 52484.95 88888.00 2016-02-09 10:56:06.410 040 11797.79 191.79 52484.95 88888.00 2016-02-09 10:56:06.910 040 11797.78 191.79 52484.94 88888.00 2016-02-09 10:56:07.410 040 11797.74 191.78 52484.93 88888.00 2016-02-09 10:56:07.910 040 11797.79 191.83 52484.91 88888.00 2016-02-09 10:56:08.410 040 11797.79 191.87 52484.91 88888.00 2016-02-09 10:56:08.910 040 11797.77 191.86 52484.92 88888.00 2016-02-09 10:56:09.410 040 11797.78 191.87 52484.93 88888.00 2016-02-09 10:56:09.910 040 11797.80 191.90 52484.92 88888.00 2016-02-09 10:56:10.410 040 11797.75 191.94 52484.88 88888.00 2016-02-09 10:56:10.910 040 11797.75 191.94 52484.85 88888.00 2016-02-09 10:56:11.410 040 11797.77 191.97 52484.87 88888.00 2016-02-09 10:56:11.910 040 11797.77 192.00 52484.92 88888.00 2016-02-09 10:56:12.410 040 11797.73 191.99 52484.92 88888.00 2016-02-09 10:56:12.910 040 11797.72 192.01 52484.91 88888.00 2016-02-09 10:56:13.410 040 11797.69 192.01 52484.91 88888.00 2016-02-09 10:56:13.910 040 11797.64 192.02 52484.90 88888.00 2016-02-09 10:56:14.410 040 11797.62 192.00 52484.94 88888.00 2016-02-09 10:56:14.910 040 11797.65 192.01 52484.96 88888.00 2016-02-09 10:56:15.410 040 11797.64 192.04 52484.94 88888.00 2016-02-09 10:56:15.910 040 11797.65 192.06 52484.92 88888.00 2016-02-09 10:56:16.410 040 11797.64 192.07 52484.92 88888.00 2016-02-09 10:56:16.910 040 11797.61 192.11 52484.88 88888.00 2016-02-09 10:56:17.410 040 11797.56 192.11 52484.86 88888.00 2016-02-09 10:56:17.910 040 11797.57 192.13 52484.85 88888.00 2016-02-09 10:56:18.410 040 11797.55 192.13 52484.88 88888.00 2016-02-09 10:56:18.910 040 11797.58 192.13 52484.90 88888.00 2016-02-09 10:56:19.410 040 11797.57 192.16 52484.91 88888.00 2016-02-09 10:56:19.910 040 11797.51 192.18 52484.90 88888.00 2016-02-09 10:56:20.410 040 11797.49 192.17 52484.90 88888.00 2016-02-09 10:56:20.910 040 11797.49 192.16 52484.88 88888.00 2016-02-09 10:56:21.410 040 11797.49 192.12 52484.93 88888.00 2016-02-09 10:56:21.910 040 11797.48 192.11 52484.93 88888.00 2016-02-09 10:56:22.410 040 11797.48 192.16 52484.88 88888.00 2016-02-09 10:56:22.910 040 11797.49 192.17 52484.86 88888.00 2016-02-09 10:56:23.410 040 11797.46 192.16 52484.90 88888.00 2016-02-09 10:56:23.910 040 11797.45 192.15 52484.86 88888.00 2016-02-09 10:56:24.410 040 11797.40 192.18 52484.86 88888.00 2016-02-09 10:56:24.910 040 11797.38 192.17 52484.85 88888.00 2016-02-09 10:56:25.410 040 11797.37 192.18 52484.87 88888.00 2016-02-09 10:56:25.910 040 11797.40 192.22 52484.87 88888.00 2016-02-09 10:56:26.410 040 11797.39 192.21 52484.86 88888.00 2016-02-09 10:56:26.910 040 11797.36 192.19 52484.84 88888.00 2016-02-09 10:56:27.410 040 11797.34 192.16 52484.86 88888.00 2016-02-09 10:56:27.910 040 11797.34 192.17 52484.85 88888.00 2016-02-09 10:56:28.410 040 11797.31 192.25 52484.86 88888.00 2016-02-09 10:56:28.910 040 11797.30 192.29 52484.85 88888.00 2016-02-09 10:56:29.410 040 11797.31 192.28 52484.83 88888.00 2016-02-09 10:56:29.910 040 11797.35 192.29 52484.84 88888.00 2016-02-09 10:56:30.410 040 11797.31 192.27 52484.82 88888.00 2016-02-09 10:56:30.910 040 11797.31 192.26 52484.81 88888.00 2016-02-09 10:56:31.410 040 11797.30 192.28 52484.86 88888.00 2016-02-09 10:56:31.910 040 11797.31 192.29 52484.86 88888.00 2016-02-09 10:56:32.410 040 11797.29 192.31 52484.86 88888.00 2016-02-09 10:56:32.910 040 11797.25 192.29 52484.88 88888.00 2016-02-09 10:56:33.410 040 11797.25 192.27 52484.91 88888.00 2016-02-09 10:56:33.910 040 11797.28 192.25 52484.88 88888.00 2016-02-09 10:56:34.410 040 11797.25 192.26 52484.91 88888.00 2016-02-09 10:56:34.910 040 11797.26 192.28 52484.86 88888.00 2016-02-09 10:56:35.410 040 11797.23 192.26 52484.83 88888.00 2016-02-09 10:56:35.910 040 11797.26 192.28 52484.84 88888.00 2016-02-09 10:56:36.410 040 11797.25 192.31 52484.84 88888.00 2016-02-09 10:56:36.910 040 11797.18 192.29 52484.82 88888.00 2016-02-09 10:56:37.410 040 11797.11 192.26 52484.77 88888.00 2016-02-09 10:56:37.910 040 11797.11 192.23 52484.76 88888.00 2016-02-09 10:56:38.410 040 11797.12 192.27 52484.75 88888.00 2016-02-09 10:56:38.910 040 11797.12 192.31 52484.76 88888.00 2016-02-09 10:56:39.410 040 11797.14 192.32 52484.76 88888.00 2016-02-09 10:56:39.910 040 11797.14 192.35 52484.76 88888.00 2016-02-09 10:56:40.410 040 11797.18 192.33 52484.74 88888.00 2016-02-09 10:56:40.910 040 11797.18 192.36 52484.73 88888.00 2016-02-09 10:56:41.410 040 11797.16 192.30 52484.76 88888.00 2016-02-09 10:56:41.910 040 11797.14 192.30 52484.75 88888.00 2016-02-09 10:56:42.410 040 11797.14 192.30 52484.72 88888.00 2016-02-09 10:56:42.910 040 11797.10 192.33 52484.70 88888.00 2016-02-09 10:56:43.410 040 11797.07 192.35 52484.70 88888.00 2016-02-09 10:56:43.910 040 11797.05 192.35 52484.72 88888.00 2016-02-09 10:56:44.410 040 11797.04 192.33 52484.69 88888.00 2016-02-09 10:56:44.910 040 11797.08 192.35 52484.67 88888.00 2016-02-09 10:56:45.410 040 11797.08 192.36 52484.69 88888.00 2016-02-09 10:56:45.910 040 11797.05 192.38 52484.70 88888.00 2016-02-09 10:56:46.410 040 11797.03 192.40 52484.69 88888.00 2016-02-09 10:56:46.910 040 11796.98 192.41 52484.69 88888.00 2016-02-09 10:56:47.411 040 11796.98 192.40 52484.73 88888.00 2016-02-09 10:56:47.911 040 11796.96 192.45 52484.76 88888.00 2016-02-09 10:56:48.411 040 11796.93 192.47 52484.75 88888.00 2016-02-09 10:56:48.911 040 11796.91 192.48 52484.76 88888.00 2016-02-09 10:56:49.411 040 11796.93 192.47 52484.76 88888.00 2016-02-09 10:56:49.911 040 11796.95 192.48 52484.75 88888.00 2016-02-09 10:56:50.411 040 11796.94 192.49 52484.73 88888.00 2016-02-09 10:56:50.911 040 11796.93 192.50 52484.76 88888.00 2016-02-09 10:56:51.411 040 11796.93 192.49 52484.78 88888.00 2016-02-09 10:56:51.911 040 11796.91 192.48 52484.76 88888.00 2016-02-09 10:56:52.411 040 11796.88 192.47 52484.77 88888.00 2016-02-09 10:56:52.911 040 11796.87 192.47 52484.75 88888.00 2016-02-09 10:56:53.411 040 11796.84 192.46 52484.75 88888.00 2016-02-09 10:56:53.911 040 11796.82 192.50 52484.75 88888.00 2016-02-09 10:56:54.411 040 11796.81 192.54 52484.70 88888.00 2016-02-09 10:56:54.911 040 11796.78 192.56 52484.65 88888.00 2016-02-09 10:56:55.411 040 11796.83 192.55 52484.65 88888.00 2016-02-09 10:56:55.911 040 11796.81 192.54 52484.66 88888.00 2016-02-09 10:56:56.411 040 11796.81 192.52 52484.69 88888.00 2016-02-09 10:56:56.911 040 11796.77 192.52 52484.69 88888.00 2016-02-09 10:56:57.411 040 11796.74 192.57 52484.68 88888.00 2016-02-09 10:56:57.911 040 11796.72 192.57 52484.67 88888.00 2016-02-09 10:56:58.411 040 11796.76 192.55 52484.69 88888.00 2016-02-09 10:56:58.911 040 11796.76 192.54 52484.70 88888.00 2016-02-09 10:56:59.411 040 11796.75 192.55 52484.68 88888.00 2016-02-09 10:56:59.911 040 11796.70 192.59 52484.66 88888.00 2016-02-09 10:57:00.411 040 11796.68 192.61 52484.67 88888.00 2016-02-09 10:57:00.911 040 11796.64 192.65 52484.67 88888.00 2016-02-09 10:57:01.411 040 11796.60 192.64 52484.68 88888.00 2016-02-09 10:57:01.911 040 11796.60 192.66 52484.72 88888.00 2016-02-09 10:57:02.411 040 11796.60 192.68 52484.69 88888.00 2016-02-09 10:57:02.911 040 11796.61 192.68 52484.67 88888.00 2016-02-09 10:57:03.411 040 11796.60 192.74 52484.69 88888.00 2016-02-09 10:57:03.911 040 11796.55 192.78 52484.67 88888.00 2016-02-09 10:57:04.411 040 11796.51 192.83 52484.65 88888.00 2016-02-09 10:57:04.911 040 11796.51 192.81 52484.64 88888.00 2016-02-09 10:57:05.411 040 11796.55 192.81 52484.61 88888.00 2016-02-09 10:57:05.911 040 11796.56 192.86 52484.65 88888.00 2016-02-09 10:57:06.411 040 11796.53 192.90 52484.68 88888.00 2016-02-09 10:57:06.911 040 11796.56 192.94 52484.67 88888.00 2016-02-09 10:57:07.411 040 11796.53 192.95 52484.63 88888.00 2016-02-09 10:57:07.911 040 11796.49 192.96 52484.61 88888.00 2016-02-09 10:57:08.411 040 11796.46 192.95 52484.63 88888.00 2016-02-09 10:57:08.911 040 11796.46 192.96 52484.63 88888.00 2016-02-09 10:57:09.411 040 11796.47 193.00 52484.65 88888.00 2016-02-09 10:57:09.911 040 11796.41 193.01 52484.66 88888.00 2016-02-09 10:57:10.411 040 11796.38 192.98 52484.66 88888.00 2016-02-09 10:57:10.911 040 11796.39 193.03 52484.69 88888.00 2016-02-09 10:57:11.411 040 11796.37 193.06 52484.68 88888.00 2016-02-09 10:57:11.911 040 11796.34 193.08 52484.67 88888.00 2016-02-09 10:57:12.411 040 11796.34 193.08 52484.66 88888.00 2016-02-09 10:57:12.911 040 11796.33 193.12 52484.66 88888.00 2016-02-09 10:57:13.411 040 11796.32 193.16 52484.61 88888.00 2016-02-09 10:57:13.911 040 11796.29 193.16 52484.60 88888.00 2016-02-09 10:57:14.411 040 11796.26 193.15 52484.63 88888.00 2016-02-09 10:57:14.911 040 11796.25 193.15 52484.59 88888.00 2016-02-09 10:57:15.411 040 11796.21 193.14 52484.59 88888.00 2016-02-09 10:57:15.911 040 11796.21 193.19 52484.60 88888.00 2016-02-09 10:57:16.411 040 11796.20 193.26 52484.60 88888.00 2016-02-09 10:57:16.911 040 11796.16 193.29 52484.61 88888.00 2016-02-09 10:57:17.411 040 11796.20 193.28 52484.64 88888.00 2016-02-09 10:57:17.911 040 11796.21 193.28 52484.65 88888.00 2016-02-09 10:57:18.411 040 11796.21 193.27 52484.65 88888.00 2016-02-09 10:57:18.911 040 11796.22 193.27 52484.65 88888.00 2016-02-09 10:57:19.411 040 11796.22 193.28 52484.64 88888.00 2016-02-09 10:57:19.911 040 11796.21 193.30 52484.64 88888.00 2016-02-09 10:57:20.411 040 11796.15 193.36 52484.63 88888.00 2016-02-09 10:57:20.911 040 11796.11 193.39 52484.60 88888.00 2016-02-09 10:57:21.411 040 11796.11 193.42 52484.60 88888.00 2016-02-09 10:57:21.911 040 11796.11 193.43 52484.59 88888.00 2016-02-09 10:57:22.411 040 11796.08 193.45 52484.64 88888.00 2016-02-09 10:57:22.911 040 11796.05 193.44 52484.65 88888.00 2016-02-09 10:57:23.411 040 11796.07 193.45 52484.59 88888.00 2016-02-09 10:57:23.911 040 11796.09 193.47 52484.57 88888.00 2016-02-09 10:57:24.411 040 11796.06 193.52 52484.58 88888.00 2016-02-09 10:57:24.911 040 11795.99 193.55 52484.56 88888.00 2016-02-09 10:57:25.411 040 11795.97 193.56 52484.52 88888.00 2016-02-09 10:57:25.911 040 11795.96 193.56 52484.56 88888.00 2016-02-09 10:57:26.411 040 11795.96 193.56 52484.56 88888.00 2016-02-09 10:57:26.911 040 11795.96 193.59 52484.57 88888.00 2016-02-09 10:57:27.411 040 11795.93 193.62 52484.58 88888.00 2016-02-09 10:57:27.911 040 11795.95 193.64 52484.58 88888.00 2016-02-09 10:57:28.411 040 11795.97 193.64 52484.59 88888.00 2016-02-09 10:57:28.911 040 11795.98 193.63 52484.59 88888.00 2016-02-09 10:57:29.411 040 11795.96 193.66 52484.56 88888.00 2016-02-09 10:57:29.911 040 11795.99 193.63 52484.55 88888.00 2016-02-09 10:57:30.411 040 11796.03 193.64 52484.57 88888.00 2016-02-09 10:57:30.911 040 11796.05 193.67 52484.57 88888.00 2016-02-09 10:57:31.411 040 11796.02 193.70 52484.54 88888.00 2016-02-09 10:57:31.911 040 11795.98 193.68 52484.54 88888.00 2016-02-09 10:57:32.411 040 11795.98 193.68 52484.48 88888.00 2016-02-09 10:57:32.911 040 11796.03 193.70 52484.48 88888.00 2016-02-09 10:57:33.411 040 11796.03 193.73 52484.50 88888.00 2016-02-09 10:57:33.911 040 11795.99 193.73 52484.51 88888.00 2016-02-09 10:57:34.411 040 11795.98 193.75 52484.51 88888.00 2016-02-09 10:57:34.911 040 11796.02 193.78 52484.54 88888.00 2016-02-09 10:57:35.411 040 11796.02 193.80 52484.52 88888.00 2016-02-09 10:57:35.911 040 11795.98 193.82 52484.49 88888.00 2016-02-09 10:57:36.411 040 11795.98 193.82 52484.48 88888.00 2016-02-09 10:57:36.911 040 11795.99 193.84 52484.49 88888.00 2016-02-09 10:57:37.411 040 11795.99 193.85 52484.50 88888.00 2016-02-09 10:57:37.911 040 11795.96 193.82 52484.49 88888.00 2016-02-09 10:57:38.411 040 11795.97 193.86 52484.43 88888.00 2016-02-09 10:57:38.911 040 11795.95 193.83 52484.45 88888.00 2016-02-09 10:57:39.411 040 11795.93 193.83 52484.43 88888.00 2016-02-09 10:57:39.911 040 11795.93 193.88 52484.45 88888.00 2016-02-09 10:57:40.411 040 11795.87 193.87 52484.49 88888.00 2016-02-09 10:57:40.911 040 11795.84 193.87 52484.48 88888.00 2016-02-09 10:57:41.411 040 11795.81 193.87 52484.43 88888.00 2016-02-09 10:57:41.911 040 11795.81 193.88 52484.43 88888.00 2016-02-09 10:57:42.411 040 11795.80 193.95 52484.46 88888.00 2016-02-09 10:57:42.911 040 11795.81 193.96 52484.42 88888.00 2016-02-09 10:57:43.411 040 11795.81 194.01 52484.39 88888.00 2016-02-09 10:57:43.911 040 11795.80 193.98 52484.40 88888.00 2016-02-09 10:57:44.411 040 11795.79 194.00 52484.40 88888.00 2016-02-09 10:57:44.911 040 11795.77 194.01 52484.37 88888.00 2016-02-09 10:57:45.411 040 11795.76 194.00 52484.41 88888.00 2016-02-09 10:57:45.911 040 11795.76 194.00 52484.40 88888.00 2016-02-09 10:57:46.411 040 11795.78 194.03 52484.39 88888.00 2016-02-09 10:57:46.911 040 11795.79 194.02 52484.41 88888.00 2016-02-09 10:57:47.411 040 11795.74 194.03 52484.39 88888.00 2016-02-09 10:57:47.911 040 11795.70 194.05 52484.39 88888.00 2016-02-09 10:57:48.411 040 11795.70 194.04 52484.42 88888.00 2016-02-09 10:57:48.911 040 11795.68 194.05 52484.45 88888.00 2016-02-09 10:57:49.411 040 11795.68 194.09 52484.41 88888.00 2016-02-09 10:57:49.911 040 11795.67 194.05 52484.35 88888.00 2016-02-09 10:57:50.411 040 11795.67 194.05 52484.37 88888.00 2016-02-09 10:57:50.911 040 11795.65 194.10 52484.38 88888.00 2016-02-09 10:57:51.411 040 11795.67 194.11 52484.38 88888.00 2016-02-09 10:57:51.911 040 11795.65 194.06 52484.34 88888.00 2016-02-09 10:57:52.411 040 11795.62 194.03 52484.33 88888.00 2016-02-09 10:57:52.911 040 11795.59 194.09 52484.37 88888.00 2016-02-09 10:57:53.411 040 11795.56 194.09 52484.37 88888.00 2016-02-09 10:57:53.911 040 11795.54 194.10 52484.34 88888.00 2016-02-09 10:57:54.411 040 11795.50 194.12 52484.31 88888.00 2016-02-09 10:57:54.911 040 11795.46 194.09 52484.31 88888.00 2016-02-09 10:57:55.411 040 11795.45 194.07 52484.31 88888.00 2016-02-09 10:57:55.911 040 11795.47 194.11 52484.30 88888.00 2016-02-09 10:57:56.411 040 11795.52 194.13 52484.33 88888.00 2016-02-09 10:57:56.911 040 11795.51 194.14 52484.31 88888.00 2016-02-09 10:57:57.411 040 11795.52 194.13 52484.30 88888.00 2016-02-09 10:57:57.911 040 11795.50 194.14 52484.31 88888.00 2016-02-09 10:57:58.411 040 11795.47 194.17 52484.32 88888.00 2016-02-09 10:57:58.911 040 11795.47 194.16 52484.30 88888.00 2016-02-09 10:57:59.411 040 11795.45 194.16 52484.26 88888.00 2016-02-09 10:57:59.911 040 11795.45 194.16 52484.30 88888.00 2016-02-09 10:58:00.411 040 11795.44 194.21 52484.31 88888.00 2016-02-09 10:58:00.911 040 11795.41 194.21 52484.25 88888.00 2016-02-09 10:58:01.411 040 11795.36 194.21 52484.24 88888.00 2016-02-09 10:58:01.911 040 11795.34 194.17 52484.23 88888.00 2016-02-09 10:58:02.411 040 11795.33 194.20 52484.24 88888.00 2016-02-09 10:58:02.911 040 11795.30 194.19 52484.28 88888.00 2016-02-09 10:58:03.411 040 11795.27 194.19 52484.26 88888.00 2016-02-09 10:58:03.911 040 11795.21 194.21 52484.26 88888.00 2016-02-09 10:58:04.411 040 11795.20 194.22 52484.30 88888.00 2016-02-09 10:58:04.911 040 11795.23 194.23 52484.32 88888.00 2016-02-09 10:58:05.411 040 11795.19 194.20 52484.30 88888.00 2016-02-09 10:58:05.911 040 11795.16 194.20 52484.28 88888.00 2016-02-09 10:58:06.411 040 11795.20 194.19 52484.29 88888.00 2016-02-09 10:58:06.911 040 11795.19 194.16 52484.31 88888.00 2016-02-09 10:58:07.411 040 11795.17 194.20 52484.32 88888.00 2016-02-09 10:58:07.911 040 11795.16 194.22 52484.33 88888.00 2016-02-09 10:58:08.411 040 11795.17 194.22 52484.34 88888.00 2016-02-09 10:58:08.911 040 11795.18 194.20 52484.33 88888.00 2016-02-09 10:58:09.411 040 11795.18 194.22 52484.32 88888.00 2016-02-09 10:58:09.911 040 11795.16 194.21 52484.31 88888.00 2016-02-09 10:58:10.411 040 11795.14 194.22 52484.30 88888.00 2016-02-09 10:58:10.911 040 11795.15 194.24 52484.29 88888.00 2016-02-09 10:58:11.411 040 11795.11 194.25 52484.29 88888.00 2016-02-09 10:58:11.911 040 11795.09 194.26 52484.29 88888.00 2016-02-09 10:58:12.411 040 11795.08 194.27 52484.28 88888.00 2016-02-09 10:58:12.911 040 11795.05 194.26 52484.25 88888.00 2016-02-09 10:58:13.411 040 11795.06 194.27 52484.24 88888.00 2016-02-09 10:58:13.911 040 11795.06 194.26 52484.30 88888.00 2016-02-09 10:58:14.411 040 11795.03 194.26 52484.29 88888.00 2016-02-09 10:58:14.911 040 11795.02 194.26 52484.31 88888.00 2016-02-09 10:58:15.411 040 11794.95 194.24 52484.31 88888.00 2016-02-09 10:58:15.911 040 11794.93 194.27 52484.29 88888.00 2016-02-09 10:58:16.411 040 11795.00 194.26 52484.28 88888.00 2016-02-09 10:58:16.911 040 11795.00 194.25 52484.29 88888.00 2016-02-09 10:58:17.411 040 11794.98 194.29 52484.30 88888.00 2016-02-09 10:58:17.911 040 11794.97 194.29 52484.30 88888.00 2016-02-09 10:58:18.411 040 11794.90 194.29 52484.29 88888.00 2016-02-09 10:58:18.911 040 11794.85 194.30 52484.23 88888.00 2016-02-09 10:58:19.411 040 11794.85 194.35 52484.21 88888.00 2016-02-09 10:58:19.911 040 11794.85 194.40 52484.21 88888.00 2016-02-09 10:58:20.411 040 11794.84 194.41 52484.22 88888.00 2016-02-09 10:58:20.911 040 11794.81 194.41 52484.26 88888.00 2016-02-09 10:58:21.411 040 11794.80 194.43 52484.26 88888.00 2016-02-09 10:58:21.911 040 11794.81 194.46 52484.25 88888.00 2016-02-09 10:58:22.411 040 11794.86 194.48 52484.28 88888.00 2016-02-09 10:58:22.911 040 11794.85 194.45 52484.25 88888.00 2016-02-09 10:58:23.411 040 11794.81 194.44 52484.26 88888.00 2016-02-09 10:58:23.911 040 11794.76 194.44 52484.25 88888.00 2016-02-09 10:58:24.411 040 11794.75 194.46 52484.24 88888.00 2016-02-09 10:58:24.911 040 11794.76 194.44 52484.28 88888.00 2016-02-09 10:58:25.411 040 11794.75 194.48 52484.30 88888.00 2016-02-09 10:58:25.911 040 11794.76 194.51 52484.30 88888.00 2016-02-09 10:58:26.411 040 11794.73 194.54 52484.29 88888.00 2016-02-09 10:58:26.911 040 11794.72 194.51 52484.29 88888.00 2016-02-09 10:58:27.411 040 11794.71 194.50 52484.32 88888.00 2016-02-09 10:58:27.911 040 11794.63 194.53 52484.32 88888.00 2016-02-09 10:58:28.411 040 11794.58 194.54 52484.31 88888.00 2016-02-09 10:58:28.911 040 11794.59 194.59 52484.30 88888.00 2016-02-09 10:58:29.411 040 11794.57 194.58 52484.29 88888.00 2016-02-09 10:58:29.911 040 11794.53 194.61 52484.28 88888.00 2016-02-09 10:58:30.411 040 11794.53 194.68 52484.31 88888.00 2016-02-09 10:58:30.911 040 11794.54 194.68 52484.32 88888.00 2016-02-09 10:58:31.411 040 11794.49 194.64 52484.33 88888.00 2016-02-09 10:58:31.911 040 11794.49 194.65 52484.32 88888.00 2016-02-09 10:58:32.411 040 11794.53 194.70 52484.31 88888.00 2016-02-09 10:58:32.911 040 11794.51 194.68 52484.28 88888.00 2016-02-09 10:58:33.411 040 11794.48 194.71 52484.31 88888.00 2016-02-09 10:58:33.911 040 11794.49 194.73 52484.31 88888.00 2016-02-09 10:58:34.411 040 11794.46 194.78 52484.30 88888.00 2016-02-09 10:58:34.911 040 11794.44 194.83 52484.29 88888.00 2016-02-09 10:58:35.411 040 11794.42 194.88 52484.29 88888.00 2016-02-09 10:58:35.911 040 11794.45 194.87 52484.30 88888.00 2016-02-09 10:58:36.411 040 11794.45 194.90 52484.32 88888.00 2016-02-09 10:58:36.911 040 11794.41 194.93 52484.34 88888.00 2016-02-09 10:58:37.411 040 11794.45 194.93 52484.37 88888.00 2016-02-09 10:58:37.911 040 11794.49 194.98 52484.39 88888.00 2016-02-09 10:58:38.411 040 11794.53 195.00 52484.39 88888.00 2016-02-09 10:58:38.911 040 11794.54 195.02 52484.38 88888.00 2016-02-09 10:58:39.411 040 11794.51 195.06 52484.41 88888.00 2016-02-09 10:58:39.911 040 11794.54 195.08 52484.38 88888.00 2016-02-09 10:58:40.411 040 11794.49 195.09 52484.35 88888.00 2016-02-09 10:58:40.911 040 11794.49 195.11 52484.37 88888.00 2016-02-09 10:58:41.411 040 11794.49 195.12 52484.37 88888.00 2016-02-09 10:58:41.911 040 11794.49 195.14 52484.33 88888.00 2016-02-09 10:58:42.411 040 11794.47 195.17 52484.31 88888.00 2016-02-09 10:58:42.911 040 11794.47 195.16 52484.32 88888.00 2016-02-09 10:58:43.411 040 11794.48 195.20 52484.33 88888.00 2016-02-09 10:58:43.911 040 11794.51 195.27 52484.32 88888.00 2016-02-09 10:58:44.411 040 11794.55 195.27 52484.32 88888.00 2016-02-09 10:58:44.911 040 11794.51 195.31 52484.31 88888.00 2016-02-09 10:58:45.411 040 11794.50 195.37 52484.34 88888.00 2016-02-09 10:58:45.911 040 11794.53 195.38 52484.34 88888.00 2016-02-09 10:58:46.411 040 11794.53 195.36 52484.32 88888.00 2016-02-09 10:58:46.911 040 11794.51 195.42 52484.31 88888.00 2016-02-09 10:58:47.411 040 11794.56 195.46 52484.32 88888.00 2016-02-09 10:58:47.911 040 11794.56 195.49 52484.32 88888.00 2016-02-09 10:58:48.411 040 11794.54 195.52 52484.35 88888.00 2016-02-09 10:58:48.911 040 11794.54 195.55 52484.37 88888.00 2016-02-09 10:58:49.411 040 11794.51 195.56 52484.33 88888.00 2016-02-09 10:58:49.911 040 11794.54 195.56 52484.31 88888.00 2016-02-09 10:58:50.411 040 11794.57 195.58 52484.32 88888.00 2016-02-09 10:58:50.911 040 11794.57 195.62 52484.34 88888.00 2016-02-09 10:58:51.411 040 11794.58 195.62 52484.33 88888.00 2016-02-09 10:58:51.911 040 11794.60 195.61 52484.32 88888.00 2016-02-09 10:58:52.411 040 11794.58 195.65 52484.29 88888.00 2016-02-09 10:58:52.911 040 11794.55 195.69 52484.28 88888.00 2016-02-09 10:58:53.411 040 11794.53 195.70 52484.32 88888.00 2016-02-09 10:58:53.911 040 11794.53 195.74 52484.37 88888.00 2016-02-09 10:58:54.411 040 11794.53 195.76 52484.34 88888.00 2016-02-09 10:58:54.911 040 11794.55 195.76 52484.35 88888.00 2016-02-09 10:58:55.411 040 11794.58 195.75 52484.35 88888.00 2016-02-09 10:58:55.911 040 11794.58 195.80 52484.35 88888.00 2016-02-09 10:58:56.411 040 11794.59 195.86 52484.34 88888.00 2016-02-09 10:58:56.911 040 11794.62 195.87 52484.35 88888.00 2016-02-09 10:58:57.411 040 11794.62 195.94 52484.35 88888.00 2016-02-09 10:58:57.911 040 11794.57 195.91 52484.38 88888.00 2016-02-09 10:58:58.411 040 11794.56 195.99 52484.37 88888.00 2016-02-09 10:58:58.911 040 11794.51 196.04 52484.38 88888.00 2016-02-09 10:58:59.411 040 11794.55 196.05 52484.39 88888.00 2016-02-09 10:58:59.911 040 11794.55 196.04 52484.37 88888.00 2016-02-09 10:59:00.411 040 11794.58 196.09 52484.38 88888.00 2016-02-09 10:59:00.911 040 11794.59 196.11 52484.40 88888.00 2016-02-09 10:59:01.411 040 11794.58 196.13 52484.40 88888.00 2016-02-09 10:59:01.911 040 11794.58 196.14 52484.41 88888.00 2016-02-09 10:59:02.411 040 11794.58 196.17 52484.42 88888.00 2016-02-09 10:59:02.911 040 11794.57 196.19 52484.40 88888.00 2016-02-09 10:59:03.411 040 11794.57 196.18 52484.39 88888.00 2016-02-09 10:59:03.911 040 11794.58 196.18 52484.38 88888.00 2016-02-09 10:59:04.411 040 11794.55 196.22 52484.37 88888.00 2016-02-09 10:59:04.911 040 11794.54 196.24 52484.38 88888.00 2016-02-09 10:59:05.411 040 11794.54 196.32 52484.38 88888.00 2016-02-09 10:59:05.911 040 11794.51 196.34 52484.39 88888.00 2016-02-09 10:59:06.411 040 11794.54 196.32 52484.42 88888.00 2016-02-09 10:59:06.911 040 11794.54 196.37 52484.43 88888.00 2016-02-09 10:59:07.411 040 11794.54 196.39 52484.40 88888.00 2016-02-09 10:59:07.911 040 11794.58 196.39 52484.45 88888.00 2016-02-09 10:59:08.411 040 11794.58 196.39 52484.48 88888.00 2016-02-09 10:59:08.911 040 11794.54 196.40 52484.47 88888.00 2016-02-09 10:59:09.411 040 11794.53 196.42 52484.48 88888.00 2016-02-09 10:59:09.911 040 11794.51 196.44 52484.50 88888.00 2016-02-09 10:59:10.411 040 11794.51 196.45 52484.51 88888.00 2016-02-09 10:59:10.911 040 11794.53 196.45 52484.48 88888.00 2016-02-09 10:59:11.411 040 11794.54 196.47 52484.46 88888.00 2016-02-09 10:59:11.911 040 11794.54 196.54 52484.43 88888.00 2016-02-09 10:59:12.411 040 11794.50 196.56 52484.47 88888.00 2016-02-09 10:59:12.911 040 11794.49 196.57 52484.50 88888.00 2016-02-09 10:59:13.411 040 11794.46 196.57 52484.54 88888.00 2016-02-09 10:59:13.911 040 11794.49 196.59 52484.54 88888.00 2016-02-09 10:59:14.411 040 11794.48 196.59 52484.55 88888.00 2016-02-09 10:59:14.911 040 11794.47 196.62 52484.50 88888.00 2016-02-09 10:59:15.411 040 11794.48 196.67 52484.49 88888.00 2016-02-09 10:59:15.911 040 11794.47 196.67 52484.47 88888.00 2016-02-09 10:59:16.411 040 11794.50 196.66 52484.46 88888.00 2016-02-09 10:59:16.911 040 11794.44 196.65 52484.46 88888.00 2016-02-09 10:59:17.411 040 11794.44 196.68 52484.41 88888.00 2016-02-09 10:59:17.911 040 11794.46 196.72 52484.45 88888.00 2016-02-09 10:59:18.411 040 11794.46 196.75 52484.47 88888.00 2016-02-09 10:59:18.911 040 11794.44 196.76 52484.47 88888.00 2016-02-09 10:59:19.411 040 11794.45 196.78 52484.46 88888.00 2016-02-09 10:59:19.911 040 11794.49 196.79 52484.43 88888.00 2016-02-09 10:59:20.411 040 11794.53 196.78 52484.47 88888.00 2016-02-09 10:59:20.911 040 11794.48 196.81 52484.47 88888.00 2016-02-09 10:59:21.411 040 11794.47 196.82 52484.40 88888.00 2016-02-09 10:59:21.911 040 11794.51 196.83 52484.41 88888.00 2016-02-09 10:59:22.411 040 11794.53 196.87 52484.45 88888.00 2016-02-09 10:59:22.911 040 11794.53 196.88 52484.42 88888.00 2016-02-09 10:59:23.411 040 11794.54 196.93 52484.42 88888.00 2016-02-09 10:59:23.911 040 11794.57 196.95 52484.42 88888.00 2016-02-09 10:59:24.411 040 11794.56 196.93 52484.46 88888.00 2016-02-09 10:59:24.911 040 11794.62 196.91 52484.42 88888.00 2016-02-09 10:59:25.411 040 11794.64 196.93 52484.40 88888.00 2016-02-09 10:59:25.911 040 11794.60 196.96 52484.40 88888.00 2016-02-09 10:59:26.411 040 11794.64 196.95 52484.40 88888.00 2016-02-09 10:59:26.911 040 11794.65 196.95 52484.42 88888.00 2016-02-09 10:59:27.411 040 11794.63 196.97 52484.42 88888.00 2016-02-09 10:59:27.911 040 11794.60 196.97 52484.43 88888.00 2016-02-09 10:59:28.411 040 11794.62 197.00 52484.45 88888.00 2016-02-09 10:59:28.911 040 11794.65 197.02 52484.46 88888.00 2016-02-09 10:59:29.411 040 11794.67 197.04 52484.47 88888.00 2016-02-09 10:59:29.911 040 11794.68 197.04 52484.49 88888.00 2016-02-09 10:59:30.411 040 11794.67 197.04 52484.50 88888.00 2016-02-09 10:59:30.911 040 11794.65 197.05 52484.49 88888.00 2016-02-09 10:59:31.411 040 11794.65 197.02 52484.45 88888.00 2016-02-09 10:59:31.911 040 11794.64 197.00 52484.43 88888.00 2016-02-09 10:59:32.412 040 11794.67 196.97 52484.41 88888.00 2016-02-09 10:59:32.912 040 11794.67 197.02 52484.37 88888.00 2016-02-09 10:59:33.412 040 11794.67 197.02 52484.37 88888.00 2016-02-09 10:59:33.912 040 11794.63 197.00 52484.37 88888.00 2016-02-09 10:59:34.412 040 11794.65 197.04 52484.40 88888.00 2016-02-09 10:59:34.912 040 11794.64 197.10 52484.39 88888.00 2016-02-09 10:59:35.412 040 11794.63 197.08 52484.40 88888.00 2016-02-09 10:59:35.912 040 11794.64 197.08 52484.43 88888.00 2016-02-09 10:59:36.412 040 11794.62 197.06 52484.42 88888.00 2016-02-09 10:59:36.912 040 11794.63 197.04 52484.46 88888.00 2016-02-09 10:59:37.412 040 11794.62 197.05 52484.51 88888.00 2016-02-09 10:59:37.912 040 11794.59 197.06 52484.51 88888.00 2016-02-09 10:59:38.412 040 11794.62 197.07 52484.46 88888.00 2016-02-09 10:59:38.912 040 11794.59 197.08 52484.41 88888.00 2016-02-09 10:59:39.412 040 11794.60 197.10 52484.42 88888.00 2016-02-09 10:59:39.912 040 11794.59 197.10 52484.42 88888.00 2016-02-09 10:59:40.412 040 11794.63 197.12 52484.42 88888.00 2016-02-09 10:59:40.912 040 11794.68 197.11 52484.42 88888.00 2016-02-09 10:59:41.412 040 11794.71 197.08 52484.38 88888.00 2016-02-09 10:59:41.912 040 11794.71 197.07 52484.39 88888.00 2016-02-09 10:59:42.412 040 11794.73 197.08 52484.39 88888.00 2016-02-09 10:59:42.912 040 11794.71 197.10 52484.40 88888.00 2016-02-09 10:59:43.412 040 11794.71 197.11 52484.38 88888.00 2016-02-09 10:59:43.912 040 11794.70 197.11 52484.37 88888.00 2016-02-09 10:59:44.412 040 11794.75 197.13 52484.38 88888.00 2016-02-09 10:59:44.912 040 11794.74 197.15 52484.39 88888.00 2016-02-09 10:59:45.412 040 11794.75 197.15 52484.41 88888.00 2016-02-09 10:59:45.912 040 11794.73 197.13 52484.38 88888.00 2016-02-09 10:59:46.412 040 11794.70 197.13 52484.35 88888.00 2016-02-09 10:59:46.912 040 11794.68 197.14 52484.34 88888.00 2016-02-09 10:59:47.412 040 11794.68 197.13 52484.38 88888.00 2016-02-09 10:59:47.912 040 11794.72 197.13 52484.38 88888.00 2016-02-09 10:59:48.412 040 11794.74 197.13 52484.33 88888.00 2016-02-09 10:59:48.912 040 11794.75 197.14 52484.33 88888.00 2016-02-09 10:59:49.412 040 11794.70 197.11 52484.33 88888.00 2016-02-09 10:59:49.912 040 11794.64 197.11 52484.33 88888.00 2016-02-09 10:59:50.412 040 11794.62 197.12 52484.33 88888.00 2016-02-09 10:59:50.912 040 11794.57 197.15 52484.35 88888.00 2016-02-09 10:59:51.412 040 11794.59 197.14 52484.33 88888.00 2016-02-09 10:59:51.912 040 11794.63 197.14 52484.35 88888.00 2016-02-09 10:59:52.412 040 11794.63 197.16 52484.39 88888.00 2016-02-09 10:59:52.912 040 11794.59 197.17 52484.39 88888.00 2016-02-09 10:59:53.412 040 11794.56 197.19 52484.37 88888.00 2016-02-09 10:59:53.912 040 11794.57 197.17 52484.35 88888.00 2016-02-09 10:59:54.412 040 11794.56 197.16 52484.34 88888.00 2016-02-09 10:59:54.912 040 11794.55 197.15 52484.38 88888.00 2016-02-09 10:59:55.412 040 11794.57 197.12 52484.35 88888.00 2016-02-09 10:59:55.912 040 11794.63 197.08 52484.33 88888.00 2016-02-09 10:59:56.412 040 11794.63 197.11 52484.31 88888.00 2016-02-09 10:59:56.912 040 11794.64 197.13 52484.30 88888.00 2016-02-09 10:59:57.412 040 11794.63 197.13 52484.30 88888.00 2016-02-09 10:59:57.912 040 11794.60 197.13 52484.29 88888.00 2016-02-09 10:59:58.412 040 11794.63 197.12 52484.30 88888.00 2016-02-09 10:59:58.912 040 11794.62 197.12 52484.29 88888.00 2016-02-09 10:59:59.412 040 11794.64 197.11 52484.32 88888.00 2016-02-09 10:59:59.912 040 11794.67 197.11 52484.37 88888.00 2016-02-09 11:00:00.412 040 11794.68 197.07 52484.37 88888.00 2016-02-09 11:00:00.912 040 11794.66 197.08 52484.34 88888.00 2016-02-09 11:00:01.412 040 11794.68 197.10 52484.30 88888.00 2016-02-09 11:00:01.912 040 11794.68 197.12 52484.26 88888.00 2016-02-09 11:00:02.412 040 11794.66 197.11 52484.29 88888.00 2016-02-09 11:00:02.912 040 11794.63 197.07 52484.37 88888.00 2016-02-09 11:00:03.412 040 11794.64 197.05 52484.39 88888.00 2016-02-09 11:00:03.912 040 11794.63 197.06 52484.34 88888.00 2016-02-09 11:00:04.412 040 11794.58 197.10 52484.35 88888.00 2016-02-09 11:00:04.912 040 11794.60 197.07 52484.34 88888.00 2016-02-09 11:00:05.412 040 11794.59 197.11 52484.35 88888.00 2016-02-09 11:00:05.912 040 11794.57 197.08 52484.40 88888.00 2016-02-09 11:00:06.412 040 11794.59 197.05 52484.39 88888.00 2016-02-09 11:00:06.912 040 11794.59 197.02 52484.39 88888.00 2016-02-09 11:00:07.412 040 11794.56 196.98 52484.39 88888.00 2016-02-09 11:00:07.912 040 11794.55 197.02 52484.35 88888.00 2016-02-09 11:00:08.412 040 11794.56 197.02 52484.38 88888.00 2016-02-09 11:00:08.912 040 11794.51 196.98 52484.40 88888.00 2016-02-09 11:00:09.412 040 11794.50 197.04 52484.39 88888.00 2016-02-09 11:00:09.912 040 11794.50 197.03 52484.38 88888.00 2016-02-09 11:00:10.412 040 11794.53 196.98 52484.37 88888.00 2016-02-09 11:00:10.912 040 11794.51 196.98 52484.33 88888.00 2016-02-09 11:00:11.412 040 11794.53 197.01 52484.29 88888.00 2016-02-09 11:00:11.912 040 11794.55 197.04 52484.30 88888.00 2016-02-09 11:00:12.412 040 11794.55 196.98 52484.31 88888.00 2016-02-09 11:00:12.912 040 11794.55 196.96 52484.29 88888.00 2016-02-09 11:00:13.412 040 11794.54 196.98 52484.29 88888.00 2016-02-09 11:00:13.912 040 11794.53 197.01 52484.30 88888.00 2016-02-09 11:00:14.412 040 11794.54 197.00 52484.30 88888.00 2016-02-09 11:00:14.912 040 11794.51 196.96 52484.28 88888.00 2016-02-09 11:00:15.412 040 11794.50 196.91 52484.28 88888.00 2016-02-09 11:00:15.912 040 11794.50 196.92 52484.31 88888.00 2016-02-09 11:00:16.412 040 11794.55 196.94 52484.29 88888.00 2016-02-09 11:00:16.912 040 11794.53 196.93 52484.26 88888.00 2016-02-09 11:00:17.412 040 11794.48 196.93 52484.25 88888.00 2016-02-09 11:00:17.912 040 11794.48 196.93 52484.24 88888.00 2016-02-09 11:00:18.412 040 11794.51 196.95 52484.29 88888.00 2016-02-09 11:00:18.912 040 11794.49 196.93 52484.31 88888.00 2016-02-09 11:00:19.412 040 11794.45 196.90 52484.28 88888.00 2016-02-09 11:00:19.912 040 11794.46 196.90 52484.25 88888.00 2016-02-09 11:00:20.412 040 11794.45 196.86 52484.26 88888.00 2016-02-09 11:00:20.912 040 11794.40 196.86 52484.28 88888.00 2016-02-09 11:00:21.412 040 11794.38 196.88 52484.29 88888.00 2016-02-09 11:00:21.912 040 11794.39 196.88 52484.25 88888.00 2016-02-09 11:00:22.412 040 11794.37 196.82 52484.21 88888.00 2016-02-09 11:00:22.912 040 11794.31 196.81 52484.21 88888.00 2016-02-09 11:00:23.412 040 11794.27 196.83 52484.21 88888.00 2016-02-09 11:00:23.912 040 11794.22 196.82 52484.20 88888.00 2016-02-09 11:00:24.412 040 11794.21 196.81 52484.14 88888.00 2016-02-09 11:00:24.912 040 11794.20 196.83 52484.14 88888.00 2016-02-09 11:00:25.412 040 11794.20 196.83 52484.15 88888.00 2016-02-09 11:00:25.912 040 11794.18 196.83 52484.20 88888.00 2016-02-09 11:00:26.412 040 11794.18 196.85 52484.17 88888.00 2016-02-09 11:00:26.912 040 11794.16 196.83 52484.16 88888.00 2016-02-09 11:00:27.412 040 11794.13 196.81 52484.22 88888.00 2016-02-09 11:00:27.912 040 11794.10 196.83 52484.20 88888.00 2016-02-09 11:00:28.412 040 11794.11 196.85 52484.19 88888.00 2016-02-09 11:00:28.912 040 11794.12 196.83 52484.19 88888.00 2016-02-09 11:00:29.412 040 11794.11 196.83 52484.15 88888.00 2016-02-09 11:00:29.912 040 11794.07 196.79 52484.15 88888.00 2016-02-09 11:00:30.412 040 11794.07 196.79 52484.15 88888.00 2016-02-09 11:00:30.912 040 11794.03 196.81 52484.15 88888.00 2016-02-09 11:00:31.412 040 11794.00 196.78 52484.13 88888.00 2016-02-09 11:00:31.912 040 11793.96 196.81 52484.13 88888.00 2016-02-09 11:00:32.412 040 11793.93 196.83 52484.12 88888.00 2016-02-09 11:00:32.912 040 11793.88 196.77 52484.11 88888.00 2016-02-09 11:00:33.412 040 11793.91 196.78 52484.11 88888.00 2016-02-09 11:00:33.912 040 11793.94 196.83 52484.16 88888.00 2016-02-09 11:00:34.412 040 11793.87 196.88 52484.19 88888.00 2016-02-09 11:00:34.912 040 11793.83 196.91 52484.16 88888.00 2016-02-09 11:00:35.412 040 11793.75 196.88 52484.14 88888.00 2016-02-09 11:00:35.912 040 11793.76 196.90 52484.13 88888.00 2016-02-09 11:00:36.412 040 11793.76 196.91 52484.16 88888.00 2016-02-09 11:00:36.912 040 11793.80 196.93 52484.17 88888.00 2016-02-09 11:00:37.412 040 11793.77 196.93 52484.14 88888.00 2016-02-09 11:00:37.912 040 11793.76 196.96 52484.15 88888.00 2016-02-09 11:00:38.412 040 11793.75 196.94 52484.19 88888.00 2016-02-09 11:00:38.912 040 11793.71 196.95 52484.19 88888.00 2016-02-09 11:00:39.412 040 11793.72 197.02 52484.16 88888.00 2016-02-09 11:00:39.912 040 11793.75 197.05 52484.19 88888.00 2016-02-09 11:00:40.412 040 11793.70 197.11 52484.21 88888.00 2016-02-09 11:00:40.912 040 11793.67 197.11 52484.20 88888.00 2016-02-09 11:00:41.412 040 11793.61 197.11 52484.22 88888.00 2016-02-09 11:00:41.912 040 11793.58 197.15 52484.20 88888.00 2016-02-09 11:00:42.412 040 11793.53 197.12 52484.16 88888.00 2016-02-09 11:00:42.912 040 11793.57 197.11 52484.19 88888.00 2016-02-09 11:00:43.412 040 11793.61 197.14 52484.20 88888.00 2016-02-09 11:00:43.912 040 11793.54 197.17 52484.15 88888.00 2016-02-09 11:00:44.412 040 11793.51 197.16 52484.11 88888.00 2016-02-09 11:00:44.912 040 11793.49 197.21 52484.11 88888.00 2016-02-09 11:00:45.412 040 11793.51 197.27 52484.17 88888.00 2016-02-09 11:00:45.912 040 11793.51 197.34 52484.21 88888.00 2016-02-09 11:00:46.412 040 11793.48 197.35 52484.22 88888.00 2016-02-09 11:00:46.912 040 11793.47 197.33 52484.21 88888.00 2016-02-09 11:00:47.412 040 11793.42 197.32 52484.22 88888.00 2016-02-09 11:00:47.912 040 11793.41 197.39 52484.24 88888.00 2016-02-09 11:00:48.412 040 11793.47 197.42 52484.22 88888.00 2016-02-09 11:00:48.912 040 11793.53 197.44 52484.16 88888.00 2016-02-09 11:00:49.412 040 11793.53 197.44 52484.16 88888.00 2016-02-09 11:00:49.912 040 11793.48 197.44 52484.17 88888.00 2016-02-09 11:00:50.412 040 11793.45 197.44 52484.19 88888.00 2016-02-09 11:00:50.912 040 11793.45 197.46 52484.19 88888.00 2016-02-09 11:00:51.412 040 11793.44 197.50 52484.19 88888.00 2016-02-09 11:00:51.912 040 11793.45 197.53 52484.16 88888.00 2016-02-09 11:00:52.412 040 11793.41 197.60 52484.14 88888.00 2016-02-09 11:00:52.912 040 11793.41 197.59 52484.17 88888.00 2016-02-09 11:00:53.412 040 11793.43 197.62 52484.17 88888.00 2016-02-09 11:00:53.912 040 11793.41 197.64 52484.22 88888.00 2016-02-09 11:00:54.412 040 11793.39 197.66 52484.21 88888.00 2016-02-09 11:00:54.912 040 11793.41 197.71 52484.19 88888.00 2016-02-09 11:00:55.412 040 11793.49 197.77 52484.21 88888.00 2016-02-09 11:00:55.912 040 11793.52 197.78 52484.22 88888.00 2016-02-09 11:00:56.412 040 11793.54 197.79 52484.21 88888.00 2016-02-09 11:00:56.912 040 11793.58 197.81 52484.25 88888.00 2016-02-09 11:00:57.412 040 11793.58 197.88 52484.23 88888.00 2016-02-09 11:00:57.912 040 11793.57 197.91 52484.21 88888.00 2016-02-09 11:00:58.412 040 11793.58 197.90 52484.22 88888.00 2016-02-09 11:00:58.912 040 11793.59 197.94 52484.22 88888.00 2016-02-09 11:00:59.412 040 11793.53 197.95 52484.20 88888.00 2016-02-09 11:00:59.912 040 11793.56 197.94 52484.19 88888.00 2016-02-09 11:01:00.412 040 11793.58 197.99 52484.17 88888.00 2016-02-09 11:01:00.912 040 11793.57 198.02 52484.16 88888.00 2016-02-09 11:01:01.412 040 11793.54 198.07 52484.15 88888.00 2016-02-09 11:01:01.912 040 11793.59 198.07 52484.16 88888.00 2016-02-09 11:01:02.412 040 11793.61 198.11 52484.21 88888.00 2016-02-09 11:01:02.912 040 11793.62 198.12 52484.24 88888.00 2016-02-09 11:01:03.412 040 11793.62 198.12 52484.24 88888.00 2016-02-09 11:01:03.912 040 11793.66 198.11 52484.24 88888.00 2016-02-09 11:01:04.412 040 11793.65 198.11 52484.25 88888.00 2016-02-09 11:01:04.912 040 11793.67 198.13 52484.29 88888.00 2016-02-09 11:01:05.412 040 11793.66 198.17 52484.26 88888.00 2016-02-09 11:01:05.912 040 11793.68 198.17 52484.25 88888.00 2016-02-09 11:01:06.412 040 11793.69 198.19 52484.25 88888.00 2016-02-09 11:01:06.912 040 11793.70 198.21 52484.26 88888.00 2016-02-09 11:01:07.412 040 11793.67 198.22 52484.26 88888.00 2016-02-09 11:01:07.912 040 11793.68 198.19 52484.28 88888.00 2016-02-09 11:01:08.412 040 11793.66 198.20 52484.32 88888.00 2016-02-09 11:01:08.912 040 11793.67 198.26 52484.31 88888.00 2016-02-09 11:01:09.412 040 11793.71 198.32 52484.31 88888.00 2016-02-09 11:01:09.912 040 11793.71 198.32 52484.32 88888.00 2016-02-09 11:01:10.412 040 11793.74 198.36 52484.32 88888.00 2016-02-09 11:01:10.912 040 11793.71 198.36 52484.30 88888.00 2016-02-09 11:01:11.412 040 11793.70 198.34 52484.28 88888.00 2016-02-09 11:01:11.912 040 11793.72 198.33 52484.25 88888.00 2016-02-09 11:01:12.412 040 11793.72 198.34 52484.25 88888.00 2016-02-09 11:01:12.912 040 11793.69 198.40 52484.28 88888.00 2016-02-09 11:01:13.412 040 11793.67 198.45 52484.28 88888.00 2016-02-09 11:01:13.912 040 11793.63 198.43 52484.26 88888.00 2016-02-09 11:01:14.412 040 11793.67 198.43 52484.28 88888.00 2016-02-09 11:01:14.912 040 11793.71 198.46 52484.29 88888.00 2016-02-09 11:01:15.412 040 11793.71 198.45 52484.28 88888.00 2016-02-09 11:01:15.912 040 11793.71 198.48 52484.26 88888.00 2016-02-09 11:01:16.412 040 11793.70 198.53 52484.29 88888.00 2016-02-09 11:01:16.912 040 11793.69 198.51 52484.33 88888.00 2016-02-09 11:01:17.412 040 11793.68 198.52 52484.33 88888.00 2016-02-09 11:01:17.912 040 11793.75 198.53 52484.35 88888.00 2016-02-09 11:01:18.412 040 11793.78 198.55 52484.32 88888.00 2016-02-09 11:01:18.912 040 11793.77 198.52 52484.30 88888.00 2016-02-09 11:01:19.412 040 11793.75 198.55 52484.31 88888.00 2016-02-09 11:01:19.912 040 11793.76 198.56 52484.31 88888.00 2016-02-09 11:01:20.412 040 11793.78 198.53 52484.31 88888.00 2016-02-09 11:01:20.912 040 11793.78 198.56 52484.32 88888.00 2016-02-09 11:01:21.412 040 11793.77 198.57 52484.30 88888.00 2016-02-09 11:01:21.912 040 11793.74 198.57 52484.31 88888.00 2016-02-09 11:01:22.412 040 11793.71 198.61 52484.33 88888.00 2016-02-09 11:01:22.912 040 11793.72 198.67 52484.37 88888.00 2016-02-09 11:01:23.412 040 11793.75 198.66 52484.40 88888.00 2016-02-09 11:01:23.912 040 11793.75 198.61 52484.42 88888.00 2016-02-09 11:01:24.412 040 11793.71 198.65 52484.41 88888.00 2016-02-09 11:01:24.912 040 11793.72 198.68 52484.41 88888.00 2016-02-09 11:01:25.412 040 11793.72 198.71 52484.38 88888.00 2016-02-09 11:01:25.912 040 11793.76 198.74 52484.40 88888.00 2016-02-09 11:01:26.412 040 11793.80 198.72 52484.41 88888.00 2016-02-09 11:01:26.912 040 11793.77 198.74 52484.39 88888.00 2016-02-09 11:01:27.412 040 11793.74 198.72 52484.41 88888.00 2016-02-09 11:01:27.912 040 11793.78 198.72 52484.43 88888.00 2016-02-09 11:01:28.412 040 11793.79 198.71 52484.42 88888.00 2016-02-09 11:01:28.912 040 11793.77 198.75 52484.45 88888.00 2016-02-09 11:01:29.412 040 11793.76 198.78 52484.42 88888.00 2016-02-09 11:01:29.912 040 11793.77 198.77 52484.40 88888.00 2016-02-09 11:01:30.412 040 11793.75 198.84 52484.41 88888.00 2016-02-09 11:01:30.912 040 11793.70 198.86 52484.39 88888.00 2016-02-09 11:01:31.412 040 11793.67 198.87 52484.39 88888.00 2016-02-09 11:01:31.912 040 11793.70 198.85 52484.39 88888.00 2016-02-09 11:01:32.412 040 11793.74 198.88 52484.35 88888.00 2016-02-09 11:01:32.912 040 11793.71 198.90 52484.39 88888.00 2016-02-09 11:01:33.412 040 11793.70 198.88 52484.39 88888.00 2016-02-09 11:01:33.912 040 11793.72 198.89 52484.43 88888.00 2016-02-09 11:01:34.412 040 11793.74 198.88 52484.45 88888.00 2016-02-09 11:01:34.912 040 11793.74 198.89 52484.42 88888.00 2016-02-09 11:01:35.412 040 11793.72 198.88 52484.39 88888.00 2016-02-09 11:01:35.912 040 11793.75 198.88 52484.40 88888.00 2016-02-09 11:01:36.412 040 11793.68 198.88 52484.40 88888.00 2016-02-09 11:01:36.912 040 11793.66 198.87 52484.43 88888.00 2016-02-09 11:01:37.412 040 11793.63 198.86 52484.49 88888.00 2016-02-09 11:01:37.912 040 11793.63 198.86 52484.46 88888.00 2016-02-09 11:01:38.412 040 11793.63 198.90 52484.45 88888.00 2016-02-09 11:01:38.912 040 11793.63 198.91 52484.45 88888.00 2016-02-09 11:01:39.412 040 11793.62 198.88 52484.45 88888.00 2016-02-09 11:01:39.912 040 11793.59 198.89 52484.46 88888.00 2016-02-09 11:01:40.412 040 11793.61 198.90 52484.47 88888.00 2016-02-09 11:01:40.912 040 11793.63 198.89 52484.45 88888.00 2016-02-09 11:01:41.412 040 11793.62 198.85 52484.43 88888.00 2016-02-09 11:01:41.912 040 11793.57 198.87 52484.42 88888.00 2016-02-09 11:01:42.412 040 11793.59 198.89 52484.42 88888.00 2016-02-09 11:01:42.912 040 11793.61 198.87 52484.41 88888.00 2016-02-09 11:01:43.412 040 11793.60 198.87 52484.42 88888.00 2016-02-09 11:01:43.912 040 11793.59 198.89 52484.43 88888.00 2016-02-09 11:01:44.412 040 11793.57 198.86 52484.42 88888.00 2016-02-09 11:01:44.912 040 11793.53 198.88 52484.43 88888.00 2016-02-09 11:01:45.412 040 11793.52 198.89 52484.40 88888.00 2016-02-09 11:01:45.912 040 11793.51 198.86 52484.39 88888.00 2016-02-09 11:01:46.412 040 11793.52 198.87 52484.39 88888.00 2016-02-09 11:01:46.912 040 11793.52 198.88 52484.41 88888.00 2016-02-09 11:01:47.412 040 11793.54 198.84 52484.41 88888.00 2016-02-09 11:01:47.912 040 11793.54 198.81 52484.42 88888.00 2016-02-09 11:01:48.412 040 11793.57 198.85 52484.45 88888.00 2016-02-09 11:01:48.912 040 11793.58 198.89 52484.46 88888.00 2016-02-09 11:01:49.412 040 11793.56 198.90 52484.47 88888.00 2016-02-09 11:01:49.912 040 11793.57 198.91 52484.50 88888.00 2016-02-09 11:01:50.412 040 11793.58 198.92 52484.48 88888.00 2016-02-09 11:01:50.912 040 11793.60 198.92 52484.42 88888.00 2016-02-09 11:01:51.412 040 11793.58 198.91 52484.40 88888.00 2016-02-09 11:01:51.912 040 11793.53 198.91 52484.39 88888.00 2016-02-09 11:01:52.412 040 11793.48 198.92 52484.41 88888.00 2016-02-09 11:01:52.912 040 11793.48 198.97 52484.41 88888.00 2016-02-09 11:01:53.412 040 11793.50 198.97 52484.46 88888.00 2016-02-09 11:01:53.912 040 11793.49 198.96 52484.47 88888.00 2016-02-09 11:01:54.412 040 11793.49 198.97 52484.46 88888.00 2016-02-09 11:01:54.912 040 11793.49 198.98 52484.49 88888.00 2016-02-09 11:01:55.412 040 11793.49 199.04 52484.51 88888.00 2016-02-09 11:01:55.912 040 11793.50 199.07 52484.49 88888.00 2016-02-09 11:01:56.412 040 11793.47 199.04 52484.50 88888.00 2016-02-09 11:01:56.912 040 11793.50 199.00 52484.49 88888.00 2016-02-09 11:01:57.412 040 11793.51 198.98 52484.52 88888.00 2016-02-09 11:01:57.912 040 11793.43 198.94 52484.56 88888.00 2016-02-09 11:01:58.412 040 11793.41 198.95 52484.57 88888.00 2016-02-09 11:01:58.912 040 11793.42 198.95 52484.58 88888.00 2016-02-09 11:01:59.412 040 11793.45 198.95 52484.56 88888.00 2016-02-09 11:01:59.912 040 11793.47 198.96 52484.54 88888.00 2016-02-09 11:02:00.413 040 11793.43 198.95 52484.52 88888.00 2016-02-09 11:02:00.913 040 11793.41 198.99 52484.52 88888.00 2016-02-09 11:02:01.413 040 11793.41 198.94 52484.55 88888.00 2016-02-09 11:02:01.913 040 11793.42 198.89 52484.56 88888.00 2016-02-09 11:02:02.413 040 11793.44 198.88 52484.56 88888.00 2016-02-09 11:02:02.913 040 11793.45 198.88 52484.51 88888.00 2016-02-09 11:02:03.413 040 11793.44 198.94 52484.47 88888.00 2016-02-09 11:02:03.913 040 11793.44 198.92 52484.49 88888.00 2016-02-09 11:02:04.413 040 11793.39 198.95 52484.50 88888.00 2016-02-09 11:02:04.913 040 11793.43 198.96 52484.48 88888.00 2016-02-09 11:02:05.413 040 11793.43 198.98 52484.49 88888.00 2016-02-09 11:02:05.913 040 11793.39 198.97 52484.51 88888.00 2016-02-09 11:02:06.413 040 11793.39 198.97 52484.52 88888.00 2016-02-09 11:02:06.913 040 11793.35 198.98 52484.56 88888.00 2016-02-09 11:02:07.413 040 11793.32 198.97 52484.56 88888.00 2016-02-09 11:02:07.913 040 11793.32 198.97 52484.54 88888.00 2016-02-09 11:02:08.413 040 11793.27 198.95 52484.54 88888.00 2016-02-09 11:02:08.913 040 11793.23 198.95 52484.52 88888.00 2016-02-09 11:02:09.413 040 11793.24 198.98 52484.51 88888.00 2016-02-09 11:02:09.913 040 11793.24 198.94 52484.54 88888.00 2016-02-09 11:02:10.413 040 11793.24 198.94 52484.57 88888.00 2016-02-09 11:02:10.913 040 11793.26 198.96 52484.55 88888.00 2016-02-09 11:02:11.413 040 11793.32 198.99 52484.54 88888.00 2016-02-09 11:02:11.913 040 11793.28 199.03 52484.51 88888.00 2016-02-09 11:02:12.413 040 11793.25 198.99 52484.52 88888.00 2016-02-09 11:02:12.913 040 11793.25 199.03 52484.55 88888.00 2016-02-09 11:02:13.413 040 11793.23 199.09 52484.55 88888.00 2016-02-09 11:02:13.913 040 11793.23 199.09 52484.54 88888.00 2016-02-09 11:02:14.413 040 11793.27 199.09 52484.52 88888.00 2016-02-09 11:02:14.913 040 11793.26 199.13 52484.51 88888.00 2016-02-09 11:02:15.413 040 11793.25 199.13 52484.57 88888.00 2016-02-09 11:02:15.913 040 11793.19 199.14 52484.57 88888.00 2016-02-09 11:02:16.413 040 11793.18 199.16 52484.57 88888.00 2016-02-09 11:02:16.913 040 11793.19 199.15 52484.54 88888.00 2016-02-09 11:02:17.413 040 11793.17 199.15 52484.54 88888.00 2016-02-09 11:02:17.913 040 11793.17 199.15 52484.56 88888.00 2016-02-09 11:02:18.413 040 11793.15 199.17 52484.57 88888.00 2016-02-09 11:02:18.913 040 11793.13 199.17 52484.56 88888.00 2016-02-09 11:02:19.413 040 11793.12 199.21 52484.57 88888.00 2016-02-09 11:02:19.913 040 11793.15 199.17 52484.56 88888.00 2016-02-09 11:02:20.413 040 11793.16 199.17 52484.55 88888.00 2016-02-09 11:02:20.913 040 11793.15 199.21 52484.50 88888.00 2016-02-09 11:02:21.413 040 11793.16 199.24 52484.51 88888.00 2016-02-09 11:02:21.913 040 11793.15 199.28 52484.52 88888.00 2016-02-09 11:02:22.413 040 11793.13 199.31 52484.57 88888.00 2016-02-09 11:02:22.913 040 11793.12 199.31 52484.57 88888.00 2016-02-09 11:02:23.413 040 11793.14 199.34 52484.58 88888.00 2016-02-09 11:02:23.913 040 11793.16 199.35 52484.58 88888.00 2016-02-09 11:02:24.413 040 11793.15 199.35 52484.63 88888.00 2016-02-09 11:02:24.913 040 11793.15 199.39 52484.64 88888.00 2016-02-09 11:02:25.413 040 11793.15 199.40 52484.64 88888.00 2016-02-09 11:02:25.913 040 11793.18 199.45 52484.64 88888.00 2016-02-09 11:02:26.413 040 11793.16 199.47 52484.60 88888.00 2016-02-09 11:02:26.913 040 11793.10 199.50 52484.58 88888.00 2016-02-09 11:02:27.413 040 11793.07 199.54 52484.57 88888.00 2016-02-09 11:02:27.913 040 11793.12 199.55 52484.56 88888.00 2016-02-09 11:02:28.413 040 11793.15 199.49 52484.58 88888.00 2016-02-09 11:02:28.913 040 11793.12 199.48 52484.58 88888.00 2016-02-09 11:02:29.413 040 11793.14 199.53 52484.58 88888.00 2016-02-09 11:02:29.913 040 11793.14 199.54 52484.61 88888.00 2016-02-09 11:02:30.413 040 11793.09 199.53 52484.59 88888.00 2016-02-09 11:02:30.913 040 11793.04 199.48 52484.58 88888.00 2016-02-09 11:02:31.413 040 11793.06 199.50 52484.58 88888.00 2016-02-09 11:02:31.913 040 11793.06 199.50 52484.57 88888.00 2016-02-09 11:02:32.413 040 11793.05 199.52 52484.56 88888.00 2016-02-09 11:02:32.913 040 11793.06 199.52 52484.58 88888.00 2016-02-09 11:02:33.413 040 11793.07 199.57 52484.59 88888.00 2016-02-09 11:02:33.913 040 11793.06 199.63 52484.58 88888.00 2016-02-09 11:02:34.413 040 11793.08 199.63 52484.59 88888.00 2016-02-09 11:02:34.913 040 11793.05 199.63 52484.59 88888.00 2016-02-09 11:02:35.413 040 11793.04 199.66 52484.59 88888.00 2016-02-09 11:02:35.913 040 11793.07 199.63 52484.56 88888.00 2016-02-09 11:02:36.413 040 11793.07 199.62 52484.59 88888.00 2016-02-09 11:02:36.913 040 11793.02 199.65 52484.63 88888.00 2016-02-09 11:02:37.413 040 11792.99 199.67 52484.61 88888.00 2016-02-09 11:02:37.913 040 11792.99 199.68 52484.57 88888.00 2016-02-09 11:02:38.413 040 11792.99 199.68 52484.58 88888.00 2016-02-09 11:02:38.913 040 11792.98 199.69 52484.57 88888.00 2016-02-09 11:02:39.413 040 11792.96 199.73 52484.59 88888.00 2016-02-09 11:02:39.913 040 11792.96 199.73 52484.59 88888.00 2016-02-09 11:02:40.413 040 11792.95 199.78 52484.58 88888.00 2016-02-09 11:02:40.913 040 11792.96 199.83 52484.57 88888.00 2016-02-09 11:02:41.413 040 11792.97 199.84 52484.58 88888.00 2016-02-09 11:02:41.913 040 11792.97 199.81 52484.56 88888.00 2016-02-09 11:02:42.413 040 11792.93 199.83 52484.57 88888.00 2016-02-09 11:02:42.913 040 11792.88 199.85 52484.59 88888.00 2016-02-09 11:02:43.413 040 11792.87 199.88 52484.57 88888.00 2016-02-09 11:02:43.913 040 11792.88 199.89 52484.56 88888.00 2016-02-09 11:02:44.413 040 11792.88 199.91 52484.54 88888.00 2016-02-09 11:02:44.913 040 11792.91 199.87 52484.56 88888.00 2016-02-09 11:02:45.413 040 11792.91 199.86 52484.58 88888.00 2016-02-09 11:02:45.913 040 11792.95 199.94 52484.59 88888.00 2016-02-09 11:02:46.413 040 11792.91 199.92 52484.58 88888.00 2016-02-09 11:02:46.913 040 11792.91 199.87 52484.57 88888.00 2016-02-09 11:02:47.413 040 11792.96 199.88 52484.57 88888.00 2016-02-09 11:02:47.913 040 11792.97 199.92 52484.58 88888.00 2016-02-09 11:02:48.413 040 11792.96 199.94 52484.58 88888.00 2016-02-09 11:02:48.913 040 11792.89 199.98 52484.61 88888.00 2016-02-09 11:02:49.413 040 11792.87 200.00 52484.64 88888.00 2016-02-09 11:02:49.913 040 11792.87 200.02 52484.63 88888.00 2016-02-09 11:02:50.413 040 11792.87 200.04 52484.59 88888.00 2016-02-09 11:02:50.913 040 11792.88 200.11 52484.57 88888.00 2016-02-09 11:02:51.413 040 11792.89 200.11 52484.55 88888.00 2016-02-09 11:02:51.913 040 11792.89 200.08 52484.56 88888.00 2016-02-09 11:02:52.413 040 11792.87 200.10 52484.58 88888.00 2016-02-09 11:02:52.913 040 11792.89 200.11 52484.58 88888.00 2016-02-09 11:02:53.413 040 11792.92 200.08 52484.56 88888.00 2016-02-09 11:02:53.913 040 11792.91 200.08 52484.57 88888.00 2016-02-09 11:02:54.413 040 11792.91 200.12 52484.58 88888.00 2016-02-09 11:02:54.913 040 11792.88 200.11 52484.59 88888.00 2016-02-09 11:02:55.413 040 11792.87 200.11 52484.61 88888.00 2016-02-09 11:02:55.913 040 11792.86 200.12 52484.63 88888.00 2016-02-09 11:02:56.413 040 11792.84 200.11 52484.63 88888.00 2016-02-09 11:02:56.913 040 11792.86 200.11 52484.60 88888.00 2016-02-09 11:02:57.413 040 11792.83 200.11 52484.58 88888.00 2016-02-09 11:02:57.913 040 11792.83 200.13 52484.58 88888.00 2016-02-09 11:02:58.413 040 11792.82 200.11 52484.64 88888.00 2016-02-09 11:02:58.913 040 11792.78 200.14 52484.64 88888.00 2016-02-09 11:02:59.413 040 11792.77 200.14 52484.59 88888.00 2016-02-09 11:02:59.913 040 11792.80 200.11 52484.60 88888.00 2016-02-09 11:03:00.413 040 11792.79 200.15 52484.59 88888.00 2016-02-09 11:03:00.913 040 11792.83 200.17 52484.63 88888.00 2016-02-09 11:03:01.413 040 11792.83 200.17 52484.61 88888.00 2016-02-09 11:03:01.913 040 11792.81 200.15 52484.59 88888.00 2016-02-09 11:03:02.413 040 11792.79 200.15 52484.60 88888.00 2016-02-09 11:03:02.913 040 11792.82 200.18 52484.59 88888.00 2016-02-09 11:03:03.413 040 11792.82 200.24 52484.61 88888.00 2016-02-09 11:03:03.913 040 11792.75 200.27 52484.64 88888.00 2016-02-09 11:03:04.413 040 11792.77 200.25 52484.61 88888.00 2016-02-09 11:03:04.913 040 11792.80 200.22 52484.66 88888.00 2016-02-09 11:03:05.413 040 11792.81 200.23 52484.65 88888.00 2016-02-09 11:03:05.913 040 11792.78 200.22 52484.64 88888.00 2016-02-09 11:03:06.413 040 11792.78 200.21 52484.64 88888.00 2016-02-09 11:03:06.913 040 11792.79 200.21 52484.61 88888.00 2016-02-09 11:03:07.413 040 11792.75 200.27 52484.64 88888.00 2016-02-09 11:03:07.913 040 11792.74 200.29 52484.64 88888.00 2016-02-09 11:03:08.413 040 11792.75 200.26 52484.63 88888.00 2016-02-09 11:03:08.913 040 11792.78 200.29 52484.60 88888.00 2016-02-09 11:03:09.413 040 11792.79 200.27 52484.61 88888.00 2016-02-09 11:03:09.913 040 11792.80 200.27 52484.63 88888.00 2016-02-09 11:03:10.413 040 11792.74 200.25 52484.60 88888.00 2016-02-09 11:03:10.913 040 11792.78 200.25 52484.61 88888.00 2016-02-09 11:03:11.413 040 11792.78 200.24 52484.67 88888.00 2016-02-09 11:03:11.913 040 11792.77 200.29 52484.68 88888.00 2016-02-09 11:03:12.413 040 11792.74 200.27 52484.70 88888.00 2016-02-09 11:03:12.913 040 11792.73 200.22 52484.67 88888.00 2016-02-09 11:03:13.413 040 11792.72 200.24 52484.67 88888.00 2016-02-09 11:03:13.913 040 11792.70 200.21 52484.67 88888.00 2016-02-09 11:03:14.413 040 11792.67 200.17 52484.68 88888.00 2016-02-09 11:03:14.913 040 11792.69 200.17 52484.70 88888.00 2016-02-09 11:03:15.413 040 11792.67 200.18 52484.74 88888.00 2016-02-09 11:03:15.913 040 11792.65 200.20 52484.76 88888.00 2016-02-09 11:03:16.413 040 11792.65 200.18 52484.73 88888.00 2016-02-09 11:03:16.913 040 11792.64 200.17 52484.74 88888.00 2016-02-09 11:03:17.413 040 11792.61 200.18 52484.75 88888.00 2016-02-09 11:03:17.913 040 11792.56 200.21 52484.72 88888.00 2016-02-09 11:03:18.413 040 11792.56 200.21 52484.70 88888.00 2016-02-09 11:03:18.913 040 11792.55 200.20 52484.70 88888.00 2016-02-09 11:03:19.413 040 11792.52 200.18 52484.76 88888.00 2016-02-09 11:03:19.913 040 11792.53 200.16 52484.74 88888.00 2016-02-09 11:03:20.413 040 11792.57 200.17 52484.69 88888.00 2016-02-09 11:03:20.913 040 11792.56 200.23 52484.70 88888.00 2016-02-09 11:03:21.413 040 11792.55 200.23 52484.73 88888.00 2016-02-09 11:03:21.913 040 11792.57 200.21 52484.77 88888.00 2016-02-09 11:03:22.413 040 11792.56 200.18 52484.83 88888.00 2016-02-09 11:03:22.913 040 11792.49 200.21 52484.83 88888.00 2016-02-09 11:03:23.413 040 11792.46 200.25 52484.81 88888.00 2016-02-09 11:03:23.913 040 11792.47 200.24 52484.79 88888.00 2016-02-09 11:03:24.413 040 11792.44 200.25 52484.81 88888.00 2016-02-09 11:03:24.913 040 11792.42 200.22 52484.81 88888.00 2016-02-09 11:03:25.413 040 11792.40 200.20 52484.76 88888.00 2016-02-09 11:03:25.913 040 11792.37 200.23 52484.79 88888.00 2016-02-09 11:03:26.413 040 11792.36 200.22 52484.81 88888.00 2016-02-09 11:03:26.913 040 11792.36 200.25 52484.81 88888.00 2016-02-09 11:03:27.413 040 11792.30 200.29 52484.78 88888.00 2016-02-09 11:03:27.913 040 11792.25 200.26 52484.79 88888.00 2016-02-09 11:03:28.413 040 11792.21 200.24 52484.77 88888.00 2016-02-09 11:03:28.913 040 11792.20 200.23 52484.77 88888.00 2016-02-09 11:03:29.413 040 11792.16 200.22 52484.78 88888.00 2016-02-09 11:03:29.913 040 11792.16 200.15 52484.77 88888.00 2016-02-09 11:03:30.413 040 11792.14 200.11 52484.78 88888.00 2016-02-09 11:03:30.913 040 11792.04 200.10 52484.83 88888.00 2016-02-09 11:03:31.413 040 11792.03 200.07 52484.83 88888.00 2016-02-09 11:03:31.913 040 11792.07 200.05 52484.81 88888.00 2016-02-09 11:03:32.413 040 11792.02 200.07 52484.81 88888.00 2016-02-09 11:03:32.913 040 11791.98 200.06 52484.81 88888.00 2016-02-09 11:03:33.413 040 11791.95 200.02 52484.81 88888.00 2016-02-09 11:03:33.913 040 11791.94 200.04 52484.84 88888.00 2016-02-09 11:03:34.413 040 11791.93 200.05 52484.86 88888.00 2016-02-09 11:03:34.913 040 11791.90 200.04 52484.84 88888.00 2016-02-09 11:03:35.413 040 11791.85 200.01 52484.82 88888.00 2016-02-09 11:03:35.913 040 11791.82 200.01 52484.85 88888.00 2016-02-09 11:03:36.413 040 11791.75 200.00 52484.83 88888.00 2016-02-09 11:03:36.913 040 11791.72 199.97 52484.83 88888.00 2016-02-09 11:03:37.413 040 11791.70 199.95 52484.83 88888.00 2016-02-09 11:03:37.913 040 11791.70 199.96 52484.79 88888.00 2016-02-09 11:03:38.413 040 11791.67 199.97 52484.82 88888.00 2016-02-09 11:03:38.913 040 11791.65 199.98 52484.81 88888.00 2016-02-09 11:03:39.413 040 11791.67 199.98 52484.83 88888.00 2016-02-09 11:03:39.913 040 11791.61 200.00 52484.84 88888.00 2016-02-09 11:03:40.413 040 11791.57 200.01 52484.87 88888.00 2016-02-09 11:03:40.913 040 11791.52 199.97 52484.85 88888.00 2016-02-09 11:03:41.413 040 11791.49 199.98 52484.86 88888.00 2016-02-09 11:03:41.913 040 11791.47 200.00 52484.85 88888.00 2016-02-09 11:03:42.413 040 11791.49 199.96 52484.84 88888.00 2016-02-09 11:03:42.913 040 11791.47 199.98 52484.84 88888.00 2016-02-09 11:03:43.413 040 11791.42 200.01 52484.86 88888.00 2016-02-09 11:03:43.913 040 11791.43 199.98 52484.90 88888.00 2016-02-09 11:03:44.413 040 11791.42 199.98 52484.93 88888.00 2016-02-09 11:03:44.913 040 11791.42 199.97 52484.94 88888.00 2016-02-09 11:03:45.413 040 11791.34 199.94 52484.93 88888.00 2016-02-09 11:03:45.913 040 11791.32 199.95 52484.91 88888.00 2016-02-09 11:03:46.413 040 11791.31 199.96 52484.90 88888.00 2016-02-09 11:03:46.913 040 11791.30 199.95 52484.88 88888.00 2016-02-09 11:03:47.413 040 11791.28 199.97 52484.88 88888.00 2016-02-09 11:03:47.913 040 11791.24 200.01 52484.90 88888.00 2016-02-09 11:03:48.413 040 11791.24 200.04 52484.90 88888.00 2016-02-09 11:03:48.913 040 11791.21 200.03 52484.91 88888.00 2016-02-09 11:03:49.413 040 11791.17 200.04 52484.95 88888.00 2016-02-09 11:03:49.913 040 11791.14 200.05 52484.98 88888.00 2016-02-09 11:03:50.413 040 11791.12 200.04 52485.00 88888.00 2016-02-09 11:03:50.913 040 11791.14 200.08 52484.96 88888.00 2016-02-09 11:03:51.413 040 11791.11 200.07 52484.95 88888.00 2016-02-09 11:03:51.913 040 11791.12 200.10 52484.96 88888.00 2016-02-09 11:03:52.413 040 11791.12 200.11 52484.96 88888.00 2016-02-09 11:03:52.913 040 11791.11 200.14 52485.00 88888.00 2016-02-09 11:03:53.413 040 11791.14 200.14 52485.02 88888.00 2016-02-09 11:03:53.913 040 11791.11 200.12 52485.04 88888.00 2016-02-09 11:03:54.413 040 11791.08 200.10 52485.05 88888.00 2016-02-09 11:03:54.913 040 11791.08 200.10 52485.01 88888.00 2016-02-09 11:03:55.413 040 11791.04 200.11 52485.00 88888.00 2016-02-09 11:03:55.913 040 11791.00 200.11 52485.03 88888.00 2016-02-09 11:03:56.413 040 11791.00 200.13 52485.04 88888.00 2016-02-09 11:03:56.913 040 11790.98 200.20 52485.05 88888.00 2016-02-09 11:03:57.413 040 11790.94 200.21 52485.02 88888.00 2016-02-09 11:03:57.913 040 11790.91 200.16 52485.03 88888.00 2016-02-09 11:03:58.413 040 11790.94 200.15 52485.04 88888.00 2016-02-09 11:03:58.913 040 11790.97 200.17 52485.04 88888.00 2016-02-09 11:03:59.413 040 11790.95 200.18 52485.02 88888.00 2016-02-09 11:03:59.913 040 11790.90 200.18 52484.99 88888.00 2016-02-09 11:04:00.413 040 11790.91 200.22 52485.01 88888.00 2016-02-09 11:04:00.913 040 11790.88 200.25 52485.04 88888.00 2016-02-09 11:04:01.413 040 11790.87 200.25 52485.03 88888.00 2016-02-09 11:04:01.913 040 11790.86 200.26 52485.03 88888.00 2016-02-09 11:04:02.413 040 11790.85 200.29 52485.04 88888.00 2016-02-09 11:04:02.913 040 11790.88 200.32 52485.05 88888.00 2016-02-09 11:04:03.413 040 11790.87 200.33 52485.05 88888.00 2016-02-09 11:04:03.913 040 11790.87 200.33 52485.04 88888.00 2016-02-09 11:04:04.413 040 11790.86 200.27 52485.03 88888.00 2016-02-09 11:04:04.913 040 11790.85 200.30 52485.04 88888.00 2016-02-09 11:04:05.413 040 11790.82 200.35 52485.03 88888.00 2016-02-09 11:04:05.913 040 11790.81 200.39 52485.05 88888.00 2016-02-09 11:04:06.413 040 11790.80 200.39 52485.04 88888.00 2016-02-09 11:04:06.913 040 11790.79 200.36 52485.03 88888.00 2016-02-09 11:04:07.413 040 11790.85 200.39 52485.02 88888.00 2016-02-09 11:04:07.913 040 11790.87 200.40 52485.03 88888.00 2016-02-09 11:04:08.413 040 11790.87 200.41 52485.04 88888.00 2016-02-09 11:04:08.913 040 11790.86 200.43 52485.04 88888.00 2016-02-09 11:04:09.413 040 11790.84 200.43 52485.04 88888.00 2016-02-09 11:04:09.913 040 11790.84 200.42 52485.02 88888.00 2016-02-09 11:04:10.413 040 11790.87 200.43 52485.09 88888.00 2016-02-09 11:04:10.913 040 11790.88 200.42 52485.10 88888.00 2016-02-09 11:04:11.413 040 11790.86 200.45 52485.10 88888.00 2016-02-09 11:04:11.913 040 11790.84 200.45 52485.09 88888.00 2016-02-09 11:04:12.413 040 11790.88 200.45 52485.07 88888.00 2016-02-09 11:04:12.913 040 11790.87 200.47 52485.07 88888.00 2016-02-09 11:04:13.413 040 11790.85 200.47 52485.10 88888.00 2016-02-09 11:04:13.913 040 11790.87 200.47 52485.09 88888.00 2016-02-09 11:04:14.413 040 11790.87 200.50 52485.09 88888.00 2016-02-09 11:04:14.913 040 11790.85 200.51 52485.09 88888.00 2016-02-09 11:04:15.413 040 11790.85 200.52 52485.07 88888.00 2016-02-09 11:04:15.913 040 11790.85 200.55 52485.04 88888.00 2016-02-09 11:04:16.413 040 11790.84 200.56 52485.08 88888.00 2016-02-09 11:04:16.913 040 11790.86 200.61 52485.05 88888.00 2016-02-09 11:04:17.413 040 11790.85 200.61 52485.04 88888.00 2016-02-09 11:04:17.913 040 11790.86 200.61 52485.04 88888.00 2016-02-09 11:04:18.413 040 11790.88 200.64 52485.05 88888.00 2016-02-09 11:04:18.913 040 11790.85 200.62 52485.08 88888.00 2016-02-09 11:04:19.413 040 11790.84 200.63 52485.08 88888.00 2016-02-09 11:04:19.913 040 11790.82 200.65 52485.03 88888.00 2016-02-09 11:04:20.413 040 11790.79 200.69 52485.03 88888.00 2016-02-09 11:04:20.913 040 11790.79 200.70 52485.11 88888.00 2016-02-09 11:04:21.413 040 11790.79 200.73 52485.11 88888.00 2016-02-09 11:04:21.913 040 11790.78 200.76 52485.09 88888.00 2016-02-09 11:04:22.413 040 11790.76 200.78 52485.13 88888.00 2016-02-09 11:04:22.913 040 11790.78 200.76 52485.11 88888.00 2016-02-09 11:04:23.413 040 11790.81 200.80 52485.12 88888.00 2016-02-09 11:04:23.913 040 11790.81 200.81 52485.10 88888.00 2016-02-09 11:04:24.413 040 11790.77 200.82 52485.08 88888.00 2016-02-09 11:04:24.913 040 11790.78 200.83 52485.09 88888.00 2016-02-09 11:04:25.413 040 11790.74 200.81 52485.09 88888.00 2016-02-09 11:04:25.913 040 11790.78 200.82 52485.08 88888.00 2016-02-09 11:04:26.413 040 11790.78 200.88 52485.05 88888.00 2016-02-09 11:04:26.913 040 11790.79 200.91 52485.07 88888.00 2016-02-09 11:04:27.413 040 11790.77 200.89 52485.05 88888.00 2016-02-09 11:04:27.913 040 11790.74 200.88 52485.08 88888.00 2016-02-09 11:04:28.413 040 11790.71 200.88 52485.09 88888.00 2016-02-09 11:04:28.913 040 11790.71 200.89 52485.10 88888.00 2016-02-09 11:04:29.413 040 11790.70 200.86 52485.11 88888.00 2016-02-09 11:04:29.913 040 11790.68 200.85 52485.13 88888.00 2016-02-09 11:04:30.413 040 11790.68 200.89 52485.12 88888.00 2016-02-09 11:04:30.913 040 11790.70 200.88 52485.12 88888.00 2016-02-09 11:04:31.413 040 11790.67 200.89 52485.12 88888.00 2016-02-09 11:04:31.913 040 11790.63 200.88 52485.10 88888.00 2016-02-09 11:04:32.413 040 11790.63 200.86 52485.08 88888.00 2016-02-09 11:04:32.913 040 11790.64 200.90 52485.07 88888.00 2016-02-09 11:04:33.413 040 11790.64 200.91 52485.05 88888.00 2016-02-09 11:04:33.913 040 11790.64 200.90 52485.07 88888.00 2016-02-09 11:04:34.413 040 11790.62 200.90 52485.11 88888.00 2016-02-09 11:04:34.913 040 11790.65 200.91 52485.10 88888.00 2016-02-09 11:04:35.413 040 11790.64 200.94 52485.10 88888.00 2016-02-09 11:04:35.913 040 11790.62 200.95 52485.08 88888.00 2016-02-09 11:04:36.413 040 11790.64 200.93 52485.05 88888.00 2016-02-09 11:04:36.913 040 11790.67 200.92 52485.05 88888.00 2016-02-09 11:04:37.413 040 11790.67 200.88 52485.07 88888.00 2016-02-09 11:04:37.913 040 11790.69 200.88 52485.08 88888.00 2016-02-09 11:04:38.413 040 11790.63 200.89 52485.05 88888.00 2016-02-09 11:04:38.913 040 11790.63 200.95 52485.07 88888.00 2016-02-09 11:04:39.413 040 11790.59 200.98 52485.08 88888.00 2016-02-09 11:04:39.913 040 11790.55 200.94 52485.05 88888.00 2016-02-09 11:04:40.413 040 11790.59 200.94 52485.04 88888.00 2016-02-09 11:04:40.913 040 11790.60 200.97 52485.04 88888.00 2016-02-09 11:04:41.413 040 11790.61 200.99 52485.03 88888.00 2016-02-09 11:04:41.913 040 11790.61 200.98 52485.01 88888.00 2016-02-09 11:04:42.413 040 11790.59 201.00 52485.05 88888.00 2016-02-09 11:04:42.913 040 11790.56 201.01 52485.09 88888.00 2016-02-09 11:04:43.404 040 11790.59 201.02 52485.04 88888.00 2016-02-09 11:04:43.904 040 11790.61 201.00 52485.03 88888.00 2016-02-09 11:04:44.404 040 11790.61 201.00 52485.03 88888.00 2016-02-09 11:04:44.904 040 11790.64 201.00 52485.03 88888.00 2016-02-09 11:04:45.404 040 11790.64 201.04 52485.03 88888.00 2016-02-09 11:04:45.904 040 11790.63 201.04 52485.04 88888.00 2016-02-09 11:04:46.404 040 11790.63 201.07 52485.03 88888.00 2016-02-09 11:04:46.904 040 11790.63 201.07 52485.05 88888.00 2016-02-09 11:04:47.404 040 11790.64 201.02 52485.10 88888.00 2016-02-09 11:04:47.904 040 11790.67 201.01 52485.08 88888.00 2016-02-09 11:04:48.404 040 11790.64 201.01 52485.03 88888.00 2016-02-09 11:04:48.904 040 11790.64 201.00 52485.03 88888.00 2016-02-09 11:04:49.404 040 11790.67 201.00 52485.03 88888.00 2016-02-09 11:04:49.904 040 11790.69 200.98 52485.03 88888.00 2016-02-09 11:04:50.404 040 11790.70 200.95 52485.05 88888.00 2016-02-09 11:04:50.904 040 11790.70 200.89 52485.10 88888.00 2016-02-09 11:04:51.404 040 11790.72 200.89 52485.11 88888.00 2016-02-09 11:04:51.904 040 11790.73 200.94 52485.12 88888.00 2016-02-09 11:04:52.404 040 11790.76 200.92 52485.10 88888.00 2016-02-09 11:04:52.904 040 11790.77 200.90 52485.08 88888.00 2016-02-09 11:04:53.404 040 11790.74 200.91 52485.08 88888.00 2016-02-09 11:04:53.904 040 11790.74 200.90 52485.07 88888.00 2016-02-09 11:04:54.404 040 11790.73 200.84 52485.04 88888.00 2016-02-09 11:04:54.904 040 11790.72 200.78 52485.04 88888.00 2016-02-09 11:04:55.404 040 11790.71 200.73 52485.05 88888.00 2016-02-09 11:04:55.904 040 11790.71 200.72 52485.05 88888.00 2016-02-09 11:04:56.404 040 11790.73 200.75 52485.05 88888.00 2016-02-09 11:04:56.904 040 11790.70 200.71 52485.04 88888.00 2016-02-09 11:04:57.404 040 11790.65 200.63 52485.04 88888.00 2016-02-09 11:04:57.904 040 11790.64 200.60 52485.08 88888.00 2016-02-09 11:04:58.404 040 11790.65 200.55 52485.12 88888.00 2016-02-09 11:04:58.904 040 11790.61 200.52 52485.12 88888.00 2016-02-09 11:04:59.404 040 11790.62 200.54 52485.08 88888.00 2016-02-09 11:04:59.904 040 11790.61 200.55 52485.07 88888.00 2016-02-09 11:05:00.404 040 11790.59 200.56 52485.05 88888.00 2016-02-09 11:05:00.904 040 11790.62 200.55 52485.09 88888.00 2016-02-09 11:05:01.404 040 11790.61 200.56 52485.09 88888.00 2016-02-09 11:05:01.904 040 11790.59 200.61 52485.08 88888.00 2016-02-09 11:05:02.404 040 11790.59 200.62 52485.05 88888.00 2016-02-09 11:05:02.904 040 11790.59 200.59 52485.05 88888.00 2016-02-09 11:05:03.404 040 11790.60 200.59 52485.08 88888.00 2016-02-09 11:05:03.904 040 11790.56 200.58 52485.05 88888.00 2016-02-09 11:05:04.404 040 11790.52 200.56 52485.03 88888.00 2016-02-09 11:05:04.904 040 11790.47 200.53 52485.05 88888.00 2016-02-09 11:05:05.404 040 11790.46 200.52 52485.08 88888.00 2016-02-09 11:05:05.904 040 11790.43 200.49 52485.09 88888.00 2016-02-09 11:05:06.404 040 11790.40 200.46 52485.08 88888.00 2016-02-09 11:05:06.904 040 11790.36 200.47 52485.05 88888.00 2016-02-09 11:05:07.404 040 11790.32 200.49 52485.11 88888.00 2016-02-09 11:05:07.904 040 11790.29 200.45 52485.10 88888.00 2016-02-09 11:05:08.404 040 11790.26 200.44 52485.07 88888.00 2016-02-09 11:05:08.904 040 11790.21 200.45 52485.07 88888.00 2016-02-09 11:05:09.404 040 11790.18 200.47 52485.09 88888.00 2016-02-09 11:05:09.904 040 11790.19 200.51 52485.09 88888.00 2016-02-09 11:05:10.404 040 11790.17 200.49 52485.10 88888.00 2016-02-09 11:05:10.904 040 11790.16 200.45 52485.11 88888.00 2016-02-09 11:05:11.404 040 11790.15 200.45 52485.09 88888.00 2016-02-09 11:05:11.904 040 11790.16 200.43 52485.05 88888.00 2016-02-09 11:05:12.404 040 11790.09 200.39 52485.09 88888.00 2016-02-09 11:05:12.904 040 11790.03 200.36 52485.12 88888.00 2016-02-09 11:05:13.404 040 11790.03 200.36 52485.12 88888.00 2016-02-09 11:05:13.904 040 11790.06 200.43 52485.10 88888.00 2016-02-09 11:05:14.404 040 11789.98 200.42 52485.12 88888.00 2016-02-09 11:05:14.904 040 11789.88 200.40 52485.12 88888.00 2016-02-09 11:05:15.404 040 11789.86 200.39 52485.11 88888.00 2016-02-09 11:05:15.904 040 11789.83 200.42 52485.18 88888.00 2016-02-09 11:05:16.404 040 11789.79 200.45 52485.16 88888.00 2016-02-09 11:05:16.904 040 11789.74 200.51 52485.11 88888.00 2016-02-09 11:05:17.404 040 11789.73 200.55 52485.13 88888.00 2016-02-09 11:05:17.904 040 11789.68 200.54 52485.17 88888.00 2016-02-09 11:05:18.404 040 11789.67 200.53 52485.17 88888.00 2016-02-09 11:05:18.904 040 11789.67 200.58 52485.18 88888.00 2016-02-09 11:05:19.404 040 11789.63 200.63 52485.20 88888.00 2016-02-09 11:05:19.904 040 11789.62 200.70 52485.21 88888.00 2016-02-09 11:05:20.404 040 11789.60 200.72 52485.17 88888.00 2016-02-09 11:05:20.904 040 11789.58 200.73 52485.16 88888.00 2016-02-09 11:05:21.404 040 11789.58 200.79 52485.14 88888.00 2016-02-09 11:05:21.904 040 11789.55 200.85 52485.14 88888.00 2016-02-09 11:05:22.404 040 11789.56 200.93 52485.16 88888.00 2016-02-09 11:05:22.904 040 11789.54 200.99 52485.17 88888.00 2016-02-09 11:05:23.404 040 11789.51 201.00 52485.13 88888.00 2016-02-09 11:05:23.904 040 11789.45 201.09 52485.11 88888.00 2016-02-09 11:05:24.404 040 11789.44 201.12 52485.13 88888.00 2016-02-09 11:05:24.904 040 11789.42 201.12 52485.20 88888.00 2016-02-09 11:05:25.404 040 11789.41 201.15 52485.21 88888.00 2016-02-09 11:05:25.904 040 11789.47 201.18 52485.25 88888.00 2016-02-09 11:05:26.404 040 11789.44 201.20 52485.22 88888.00 2016-02-09 11:05:26.904 040 11789.37 201.19 52485.22 88888.00 2016-02-09 11:05:27.404 040 11789.36 201.18 52485.21 88888.00 2016-02-09 11:05:27.904 040 11789.33 201.21 52485.20 88888.00 2016-02-09 11:05:28.404 040 11789.32 201.26 52485.21 88888.00 2016-02-09 11:05:28.904 040 11789.31 201.28 52485.26 88888.00 2016-02-09 11:05:29.404 040 11789.30 201.33 52485.23 88888.00 2016-02-09 11:05:29.904 040 11789.27 201.33 52485.19 88888.00 2016-02-09 11:05:30.404 040 11789.26 201.37 52485.21 88888.00 2016-02-09 11:05:30.904 040 11789.26 201.37 52485.25 88888.00 2016-02-09 11:05:31.404 040 11789.26 201.37 52485.25 88888.00 2016-02-09 11:05:31.904 040 11789.22 201.38 52485.27 88888.00 2016-02-09 11:05:32.404 040 11789.21 201.41 52485.29 88888.00 2016-02-09 11:05:32.904 040 11789.21 201.46 52485.30 88888.00 2016-02-09 11:05:33.404 040 11789.21 201.48 52485.29 88888.00 2016-02-09 11:05:33.904 040 11789.21 201.56 52485.28 88888.00 2016-02-09 11:05:34.404 040 11789.18 201.55 52485.25 88888.00 2016-02-09 11:05:34.904 040 11789.07 201.58 52485.28 88888.00 2016-02-09 11:05:35.404 040 11789.05 201.56 52485.30 88888.00 2016-02-09 11:05:35.904 040 11789.04 201.57 52485.28 88888.00 2016-02-09 11:05:36.404 040 11789.05 201.66 52485.28 88888.00 2016-02-09 11:05:36.904 040 11789.07 201.70 52485.32 88888.00 2016-02-09 11:05:37.404 040 11789.11 201.68 52485.34 88888.00 2016-02-09 11:05:37.904 040 11789.13 201.67 52485.34 88888.00 2016-02-09 11:05:38.404 040 11789.18 201.68 52485.30 88888.00 2016-02-09 11:05:38.904 040 11789.22 201.68 52485.32 88888.00 2016-02-09 11:05:39.404 040 11789.22 201.73 52485.36 88888.00 2016-02-09 11:05:39.904 040 11789.16 201.76 52485.36 88888.00 2016-02-09 11:05:40.404 040 11789.15 201.77 52485.38 88888.00 2016-02-09 11:05:40.904 040 11789.14 201.82 52485.39 88888.00 2016-02-09 11:05:41.404 040 11789.16 201.84 52485.39 88888.00 2016-02-09 11:05:41.904 040 11789.18 201.80 52485.39 88888.00 2016-02-09 11:05:42.404 040 11789.15 201.75 52485.39 88888.00 2016-02-09 11:05:42.904 040 11789.16 201.72 52485.38 88888.00 2016-02-09 11:05:43.404 040 11789.18 201.75 52485.35 88888.00 2016-02-09 11:05:43.904 040 11789.21 201.71 52485.36 88888.00 2016-02-09 11:05:44.404 040 11789.22 201.76 52485.39 88888.00 2016-02-09 11:05:44.904 040 11789.22 201.76 52485.39 88888.00 2016-02-09 11:05:45.404 040 11789.20 201.73 52485.39 88888.00 2016-02-09 11:05:45.904 040 11789.15 201.75 52485.38 88888.00 2016-02-09 11:05:46.404 040 11789.13 201.75 52485.37 88888.00 2016-02-09 11:05:46.904 040 11789.12 201.73 52485.36 88888.00 2016-02-09 11:05:47.404 040 11789.15 201.79 52485.36 88888.00 2016-02-09 11:05:47.904 040 11789.16 201.79 52485.35 88888.00 2016-02-09 11:05:48.404 040 11789.18 201.78 52485.34 88888.00 2016-02-09 11:05:48.904 040 11789.18 201.80 52485.29 88888.00 2016-02-09 11:05:49.404 040 11789.14 201.81 52485.30 88888.00 2016-02-09 11:05:49.904 040 11789.16 201.79 52485.31 88888.00 2016-02-09 11:05:50.404 040 11789.14 201.79 52485.34 88888.00 2016-02-09 11:05:50.904 040 11789.13 201.75 52485.32 88888.00 2016-02-09 11:05:51.404 040 11789.13 201.77 52485.28 88888.00 2016-02-09 11:05:51.904 040 11789.16 201.77 52485.27 88888.00 2016-02-09 11:05:52.404 040 11789.16 201.78 52485.26 88888.00 2016-02-09 11:05:52.904 040 11789.16 201.80 52485.27 88888.00 2016-02-09 11:05:53.404 040 11789.13 201.80 52485.26 88888.00 2016-02-09 11:05:53.904 040 11789.13 201.82 52485.25 88888.00 2016-02-09 11:05:54.404 040 11789.11 201.87 52485.25 88888.00 2016-02-09 11:05:54.904 040 11789.13 201.88 52485.23 88888.00 2016-02-09 11:05:55.404 040 11789.12 201.87 52485.25 88888.00 2016-02-09 11:05:55.904 040 11789.13 201.88 52485.28 88888.00 2016-02-09 11:05:56.404 040 11789.14 201.87 52485.23 88888.00 2016-02-09 11:05:56.904 040 11789.15 201.94 52485.25 88888.00 2016-02-09 11:05:57.404 040 11789.15 201.95 52485.25 88888.00 2016-02-09 11:05:57.904 040 11789.14 201.95 52485.27 88888.00 2016-02-09 11:05:58.404 040 11789.14 201.95 52485.29 88888.00 2016-02-09 11:05:58.904 040 11789.15 201.94 52485.29 88888.00 2016-02-09 11:05:59.404 040 11789.13 201.90 52485.32 88888.00 2016-02-09 11:05:59.904 040 11789.13 201.85 52485.31 88888.00 2016-02-09 11:06:00.404 040 11789.13 201.84 52485.32 88888.00 2016-02-09 11:06:00.904 040 11789.16 201.80 52485.34 88888.00 2016-02-09 11:06:01.404 040 11789.15 201.80 52485.34 88888.00 2016-02-09 11:06:01.904 040 11789.11 201.76 52485.38 88888.00 2016-02-09 11:06:02.404 040 11789.10 201.68 52485.39 88888.00 2016-02-09 11:06:02.904 040 11789.06 201.60 52485.43 88888.00 2016-02-09 11:06:03.404 040 11789.07 201.59 52485.46 88888.00 2016-02-09 11:06:03.904 040 11789.06 201.57 52485.44 88888.00 2016-02-09 11:06:04.404 040 11789.05 201.51 52485.43 88888.00 2016-02-09 11:06:04.904 040 11789.05 201.44 52485.45 88888.00 2016-02-09 11:06:05.404 040 11789.04 201.40 52485.47 88888.00 2016-02-09 11:06:05.904 040 11788.98 201.32 52485.51 88888.00 2016-02-09 11:06:06.404 040 11788.94 201.28 52485.53 88888.00 2016-02-09 11:06:06.904 040 11788.96 201.24 52485.51 88888.00 2016-02-09 11:06:07.404 040 11788.97 201.23 52485.48 88888.00 2016-02-09 11:06:07.904 040 11788.97 201.22 52485.53 88888.00 2016-02-09 11:06:08.404 040 11788.94 201.19 52485.53 88888.00 2016-02-09 11:06:08.904 040 11788.89 201.14 52485.52 88888.00 2016-02-09 11:06:09.404 040 11788.85 201.11 52485.52 88888.00 2016-02-09 11:06:09.904 040 11788.81 201.09 52485.51 88888.00 2016-02-09 11:06:10.404 040 11788.84 201.08 52485.45 88888.00 2016-02-09 11:06:10.904 040 11788.87 201.05 52485.38 88888.00 2016-02-09 11:06:11.404 040 11788.80 201.04 52485.43 88888.00 2016-02-09 11:06:11.904 040 11788.75 201.01 52485.44 88888.00 2016-02-09 11:06:12.404 040 11788.71 201.03 52485.43 88888.00 2016-02-09 11:06:12.904 040 11788.70 201.03 52485.44 88888.00 2016-02-09 11:06:13.404 040 11788.65 201.01 52485.43 88888.00 2016-02-09 11:06:13.904 040 11788.59 200.97 52485.42 88888.00 2016-02-09 11:06:14.404 040 11788.54 200.98 52485.43 88888.00 2016-02-09 11:06:14.904 040 11788.57 200.98 52485.47 88888.00 2016-02-09 11:06:15.404 040 11788.53 200.93 52485.52 88888.00 2016-02-09 11:06:15.904 040 11788.51 200.91 52485.54 88888.00 2016-02-09 11:06:16.404 040 11788.52 200.88 52485.53 88888.00 2016-02-09 11:06:16.904 040 11788.49 200.85 52485.52 88888.00 2016-02-09 11:06:17.404 040 11788.44 200.83 52485.52 88888.00 2016-02-09 11:06:17.904 040 11788.44 200.74 52485.54 88888.00 2016-02-09 11:06:18.404 040 11788.41 200.68 52485.54 88888.00 2016-02-09 11:06:18.904 040 11788.37 200.65 52485.53 88888.00 2016-02-09 11:06:19.404 040 11788.36 200.68 52485.53 88888.00 2016-02-09 11:06:19.904 040 11788.32 200.65 52485.52 88888.00 2016-02-09 11:06:20.404 040 11788.25 200.60 52485.49 88888.00 2016-02-09 11:06:20.904 040 11788.22 200.56 52485.54 88888.00 2016-02-09 11:06:21.404 040 11788.26 200.51 52485.56 88888.00 2016-02-09 11:06:21.904 040 11788.23 200.50 52485.53 88888.00 2016-02-09 11:06:22.404 040 11788.21 200.49 52485.51 88888.00 2016-02-09 11:06:22.904 040 11788.22 200.46 52485.52 88888.00 2016-02-09 11:06:23.404 040 11788.21 200.46 52485.52 88888.00 2016-02-09 11:06:23.904 040 11788.17 200.44 52485.53 88888.00 2016-02-09 11:06:24.404 040 11788.12 200.44 52485.52 88888.00 2016-02-09 11:06:24.904 040 11788.05 200.44 52485.52 88888.00 2016-02-09 11:06:25.404 040 11788.00 200.45 52485.52 88888.00 2016-02-09 11:06:25.904 040 11787.98 200.43 52485.51 88888.00 2016-02-09 11:06:26.404 040 11787.97 200.44 52485.52 88888.00 2016-02-09 11:06:26.904 040 11787.92 200.44 52485.51 88888.00 2016-02-09 11:06:27.404 040 11787.91 200.46 52485.49 88888.00 2016-02-09 11:06:27.904 040 11787.89 200.53 52485.51 88888.00 2016-02-09 11:06:28.404 040 11787.81 200.54 52485.49 88888.00 2016-02-09 11:06:28.904 040 11787.79 200.52 52485.51 88888.00 2016-02-09 11:06:29.404 040 11787.78 200.54 52485.53 88888.00 2016-02-09 11:06:29.904 040 11787.77 200.55 52485.56 88888.00 2016-02-09 11:06:30.404 040 11787.72 200.56 52485.53 88888.00 2016-02-09 11:06:30.904 040 11787.73 200.58 52485.52 88888.00 2016-02-09 11:06:31.404 040 11787.72 200.58 52485.53 88888.00 2016-02-09 11:06:31.904 040 11787.72 200.61 52485.56 88888.00 2016-02-09 11:06:32.404 040 11787.69 200.62 52485.58 88888.00 2016-02-09 11:06:32.904 040 11787.69 200.58 52485.60 88888.00 2016-02-09 11:06:33.404 040 11787.67 200.54 52485.61 88888.00 2016-02-09 11:06:33.904 040 11787.64 200.54 52485.62 88888.00 2016-02-09 11:06:34.404 040 11787.62 200.60 52485.64 88888.00 2016-02-09 11:06:34.904 040 11787.58 200.60 52485.63 88888.00 2016-02-09 11:06:35.404 040 11787.56 200.62 52485.67 88888.00 2016-02-09 11:06:35.904 040 11787.55 200.58 52485.69 88888.00 2016-02-09 11:06:36.404 040 11787.51 200.60 52485.66 88888.00 2016-02-09 11:06:36.904 040 11787.47 200.61 52485.67 88888.00 2016-02-09 11:06:37.404 040 11787.43 200.63 52485.72 88888.00 2016-02-09 11:06:37.904 040 11787.40 200.63 52485.72 88888.00 2016-02-09 11:06:38.404 040 11787.42 200.62 52485.72 88888.00 2016-02-09 11:06:38.904 040 11787.38 200.62 52485.70 88888.00 2016-02-09 11:06:39.404 040 11787.37 200.62 52485.70 88888.00 2016-02-09 11:06:39.904 040 11787.37 200.64 52485.67 88888.00 2016-02-09 11:06:40.404 040 11787.38 200.66 52485.65 88888.00 2016-02-09 11:06:40.904 040 11787.39 200.70 52485.64 88888.00 2016-02-09 11:06:41.404 040 11787.37 200.73 52485.63 88888.00 2016-02-09 11:06:41.904 040 11787.36 200.74 52485.60 88888.00 2016-02-09 11:06:42.404 040 11787.35 200.76 52485.61 88888.00 2016-02-09 11:06:42.904 040 11787.34 200.79 52485.63 88888.00 2016-02-09 11:06:43.404 040 11787.36 200.79 52485.64 88888.00 2016-02-09 11:06:43.904 040 11787.33 200.82 52485.66 88888.00 2016-02-09 11:06:44.404 040 11787.36 200.81 52485.63 88888.00 2016-02-09 11:06:44.904 040 11787.34 200.86 52485.58 88888.00 2016-02-09 11:06:45.404 040 11787.34 200.91 52485.55 88888.00 2016-02-09 11:06:45.904 040 11787.34 200.94 52485.54 88888.00 2016-02-09 11:06:46.404 040 11787.31 200.99 52485.55 88888.00 2016-02-09 11:06:46.904 040 11787.34 201.00 52485.55 88888.00 2016-02-09 11:06:47.404 040 11787.31 201.01 52485.54 88888.00 2016-02-09 11:06:47.904 040 11787.33 201.02 52485.57 88888.00 2016-02-09 11:06:48.404 040 11787.35 201.03 52485.60 88888.00 2016-02-09 11:06:48.904 040 11787.34 201.00 52485.63 88888.00 2016-02-09 11:06:49.404 040 11787.34 201.02 52485.63 88888.00 2016-02-09 11:06:49.904 040 11787.34 201.07 52485.62 88888.00 2016-02-09 11:06:50.404 040 11787.36 201.04 52485.60 88888.00 2016-02-09 11:06:50.904 040 11787.36 201.02 52485.63 88888.00 2016-02-09 11:06:51.404 040 11787.33 201.00 52485.62 88888.00 2016-02-09 11:06:51.904 040 11787.29 201.00 52485.57 88888.00 2016-02-09 11:06:52.404 040 11787.28 201.01 52485.57 88888.00 2016-02-09 11:06:52.904 040 11787.28 201.01 52485.58 88888.00 2016-02-09 11:06:53.404 040 11787.29 201.01 52485.56 88888.00 2016-02-09 11:06:53.904 040 11787.34 201.02 52485.56 88888.00 2016-02-09 11:06:54.404 040 11787.31 201.04 52485.56 88888.00 2016-02-09 11:06:54.904 040 11787.27 201.02 52485.53 88888.00 2016-02-09 11:06:55.404 040 11787.27 201.02 52485.56 88888.00 2016-02-09 11:06:55.904 040 11787.28 201.02 52485.60 88888.00 2016-02-09 11:06:56.404 040 11787.28 201.02 52485.57 88888.00 2016-02-09 11:06:56.904 040 11787.29 201.00 52485.60 88888.00 2016-02-09 11:06:57.404 040 11787.28 201.00 52485.61 88888.00 2016-02-09 11:06:57.904 040 11787.31 201.00 52485.60 88888.00 2016-02-09 11:06:58.404 040 11787.35 201.01 52485.60 88888.00 2016-02-09 11:06:58.904 040 11787.34 201.00 52485.60 88888.00 2016-02-09 11:06:59.404 040 11787.30 201.01 52485.58 88888.00 2016-02-09 11:06:59.904 040 11787.31 201.02 52485.60 88888.00 2016-02-09 11:07:00.404 040 11787.28 200.98 52485.57 88888.00 2016-02-09 11:07:00.904 040 11787.27 200.99 52485.56 88888.00 2016-02-09 11:07:01.404 040 11787.27 201.01 52485.57 88888.00 2016-02-09 11:07:01.904 040 11787.29 200.99 52485.58 88888.00 2016-02-09 11:07:02.404 040 11787.26 201.00 52485.60 88888.00 2016-02-09 11:07:02.904 040 11787.21 201.04 52485.58 88888.00 2016-02-09 11:07:03.404 040 11787.18 201.08 52485.60 88888.00 2016-02-09 11:07:03.904 040 11787.19 201.05 52485.57 88888.00 2016-02-09 11:07:04.404 040 11787.19 201.05 52485.56 88888.00 2016-02-09 11:07:04.904 040 11787.18 201.08 52485.55 88888.00 2016-02-09 11:07:05.404 040 11787.17 201.10 52485.56 88888.00 2016-02-09 11:07:05.904 040 11787.16 201.11 52485.56 88888.00 2016-02-09 11:07:06.404 040 11787.12 201.11 52485.56 88888.00 2016-02-09 11:07:06.904 040 11787.14 201.09 52485.53 88888.00 2016-02-09 11:07:07.404 040 11787.17 201.08 52485.54 88888.00 2016-02-09 11:07:07.904 040 11787.18 201.10 52485.57 88888.00 2016-02-09 11:07:08.404 040 11787.18 201.07 52485.57 88888.00 2016-02-09 11:07:08.904 040 11787.19 201.04 52485.58 88888.00 2016-02-09 11:07:09.404 040 11787.16 201.04 52485.58 88888.00 2016-02-09 11:07:09.904 040 11787.11 201.03 52485.61 88888.00 2016-02-09 11:07:10.404 040 11787.13 201.03 52485.61 88888.00 2016-02-09 11:07:10.904 040 11787.16 201.05 52485.61 88888.00 2016-02-09 11:07:11.404 040 11787.18 201.04 52485.61 88888.00 2016-02-09 11:07:11.904 040 11787.21 201.02 52485.61 88888.00 2016-02-09 11:07:12.404 040 11787.19 200.98 52485.51 88888.00 2016-02-09 11:07:12.904 040 11787.14 200.99 52485.49 88888.00 2016-02-09 11:07:13.404 040 11787.14 201.02 52485.48 88888.00 2016-02-09 11:07:13.904 040 11787.12 200.95 52485.49 88888.00 2016-02-09 11:07:14.404 040 11787.08 200.95 52485.49 88888.00 2016-02-09 11:07:14.904 040 11787.07 200.95 52485.48 88888.00 2016-02-09 11:07:15.404 040 11787.12 200.97 52485.52 88888.00 2016-02-09 11:07:15.904 040 11787.17 200.94 52485.55 88888.00 2016-02-09 11:07:16.404 040 11787.13 200.91 52485.55 88888.00 2016-02-09 11:07:16.904 040 11787.13 200.88 52485.56 88888.00 2016-02-09 11:07:17.404 040 11787.10 200.82 52485.55 88888.00 2016-02-09 11:07:17.904 040 11787.09 200.78 52485.55 88888.00 2016-02-09 11:07:18.404 040 11787.07 200.79 52485.53 88888.00 2016-02-09 11:07:18.904 040 11787.08 200.79 52485.51 88888.00 2016-02-09 11:07:19.404 040 11787.05 200.80 52485.53 88888.00 2016-02-09 11:07:19.904 040 11787.03 200.76 52485.52 88888.00 2016-02-09 11:07:20.404 040 11787.02 200.76 52485.55 88888.00 2016-02-09 11:07:20.904 040 11787.04 200.74 52485.60 88888.00 2016-02-09 11:07:21.404 040 11787.00 200.73 52485.58 88888.00 2016-02-09 11:07:21.904 040 11786.98 200.73 52485.57 88888.00 2016-02-09 11:07:22.404 040 11786.94 200.73 52485.61 88888.00 2016-02-09 11:07:22.904 040 11786.95 200.71 52485.60 88888.00 2016-02-09 11:07:23.404 040 11786.93 200.68 52485.56 88888.00 2016-02-09 11:07:23.904 040 11786.87 200.63 52485.56 88888.00 2016-02-09 11:07:24.404 040 11786.85 200.60 52485.61 88888.00 2016-02-09 11:07:24.904 040 11786.84 200.55 52485.61 88888.00 2016-02-09 11:07:25.404 040 11786.78 200.53 52485.57 88888.00 2016-02-09 11:07:25.904 040 11786.76 200.52 52485.56 88888.00 2016-02-09 11:07:26.404 040 11786.68 200.53 52485.57 88888.00 2016-02-09 11:07:26.904 040 11786.66 200.49 52485.60 88888.00 2016-02-09 11:07:27.404 040 11786.65 200.45 52485.60 88888.00 2016-02-09 11:07:27.904 040 11786.64 200.40 52485.61 88888.00 2016-02-09 11:07:28.405 040 11786.59 200.40 52485.61 88888.00 2016-02-09 11:07:28.905 040 11786.57 200.40 52485.60 88888.00 2016-02-09 11:07:29.405 040 11786.53 200.39 52485.62 88888.00 2016-02-09 11:07:29.905 040 11786.52 200.36 52485.66 88888.00 2016-02-09 11:07:30.405 040 11786.49 200.36 52485.67 88888.00 2016-02-09 11:07:30.905 040 11786.42 200.33 52485.64 88888.00 2016-02-09 11:07:31.405 040 11786.41 200.33 52485.62 88888.00 2016-02-09 11:07:31.905 040 11786.42 200.35 52485.66 88888.00 2016-02-09 11:07:32.405 040 11786.38 200.32 52485.67 88888.00 2016-02-09 11:07:32.905 040 11786.38 200.29 52485.65 88888.00 2016-02-09 11:07:33.405 040 11786.31 200.30 52485.64 88888.00 2016-02-09 11:07:33.905 040 11786.29 200.32 52485.65 88888.00 2016-02-09 11:07:34.405 040 11786.32 200.32 52485.69 88888.00 2016-02-09 11:07:34.905 040 11786.31 200.32 52485.69 88888.00 2016-02-09 11:07:35.405 040 11786.25 200.27 52485.67 88888.00 2016-02-09 11:07:35.905 040 11786.24 200.27 52485.70 88888.00 2016-02-09 11:07:36.405 040 11786.21 200.26 52485.71 88888.00 2016-02-09 11:07:36.905 040 11786.20 200.22 52485.69 88888.00 2016-02-09 11:07:37.405 040 11786.19 200.22 52485.69 88888.00 2016-02-09 11:07:37.905 040 11786.16 200.24 52485.70 88888.00 2016-02-09 11:07:38.405 040 11786.17 200.25 52485.70 88888.00 2016-02-09 11:07:38.905 040 11786.13 200.22 52485.70 88888.00 2016-02-09 11:07:39.405 040 11786.13 200.25 52485.72 88888.00 2016-02-09 11:07:39.905 040 11786.12 200.29 52485.72 88888.00 2016-02-09 11:07:40.405 040 11786.12 200.25 52485.72 88888.00 2016-02-09 11:07:40.905 040 11786.07 200.25 52485.72 88888.00 2016-02-09 11:07:41.405 040 11786.06 200.26 52485.72 88888.00 2016-02-09 11:07:41.905 040 11786.07 200.27 52485.72 88888.00 2016-02-09 11:07:42.405 040 11786.04 200.31 52485.75 88888.00 2016-02-09 11:07:42.905 040 11785.98 200.27 52485.75 88888.00 2016-02-09 11:07:43.405 040 11785.95 200.22 52485.73 88888.00 2016-02-09 11:07:43.905 040 11785.93 200.20 52485.72 88888.00 2016-02-09 11:07:44.405 040 11785.93 200.21 52485.72 88888.00 2016-02-09 11:07:44.905 040 11785.91 200.23 52485.72 88888.00 2016-02-09 11:07:45.405 040 11785.95 200.23 52485.75 88888.00 2016-02-09 11:07:45.905 040 11785.91 200.25 52485.75 88888.00 2016-02-09 11:07:46.405 040 11785.89 200.27 52485.75 88888.00 2016-02-09 11:07:46.905 040 11785.82 200.29 52485.73 88888.00 2016-02-09 11:07:47.405 040 11785.78 200.32 52485.70 88888.00 2016-02-09 11:07:47.905 040 11785.74 200.29 52485.71 88888.00 2016-02-09 11:07:48.405 040 11785.73 200.32 52485.72 88888.00 2016-02-09 11:07:48.905 040 11785.73 200.35 52485.71 88888.00 2016-02-09 11:07:49.405 040 11785.72 200.34 52485.70 88888.00 2016-02-09 11:07:49.905 040 11785.73 200.32 52485.72 88888.00 2016-02-09 11:07:50.405 040 11785.68 200.32 52485.71 88888.00 2016-02-09 11:07:50.905 040 11785.65 200.35 52485.72 88888.00 2016-02-09 11:07:51.405 040 11785.63 200.35 52485.75 88888.00 2016-02-09 11:07:51.905 040 11785.60 200.35 52485.73 88888.00 2016-02-09 11:07:52.405 040 11785.60 200.34 52485.75 88888.00 2016-02-09 11:07:52.905 040 11785.60 200.35 52485.75 88888.00 2016-02-09 11:07:53.405 040 11785.58 200.39 52485.72 88888.00 2016-02-09 11:07:53.905 040 11785.53 200.41 52485.72 88888.00 2016-02-09 11:07:54.405 040 11785.50 200.43 52485.73 88888.00 2016-02-09 11:07:54.905 040 11785.47 200.46 52485.73 88888.00 2016-02-09 11:07:55.405 040 11785.44 200.47 52485.74 88888.00 2016-02-09 11:07:55.905 040 11785.42 200.51 52485.74 88888.00 2016-02-09 11:07:56.405 040 11785.41 200.53 52485.78 88888.00 2016-02-09 11:07:56.905 040 11785.38 200.53 52485.76 88888.00 2016-02-09 11:07:57.405 040 11785.36 200.51 52485.76 88888.00 2016-02-09 11:07:57.905 040 11785.36 200.50 52485.78 88888.00 2016-02-09 11:07:58.405 040 11785.35 200.54 52485.75 88888.00 2016-02-09 11:07:58.905 040 11785.32 200.58 52485.74 88888.00 2016-02-09 11:07:59.405 040 11785.35 200.60 52485.73 88888.00 2016-02-09 11:07:59.905 040 11785.32 200.59 52485.74 88888.00 2016-02-09 11:08:00.405 040 11785.28 200.56 52485.73 88888.00 2016-02-09 11:08:00.905 040 11785.27 200.56 52485.74 88888.00 2016-02-09 11:08:01.405 040 11785.29 200.58 52485.79 88888.00 2016-02-09 11:08:01.905 040 11785.33 200.60 52485.75 88888.00 2016-02-09 11:08:02.405 040 11785.34 200.62 52485.76 88888.00 2016-02-09 11:08:02.905 040 11785.37 200.63 52485.74 88888.00 2016-02-09 11:08:03.405 040 11785.33 200.63 52485.74 88888.00 2016-02-09 11:08:03.905 040 11785.29 200.65 52485.75 88888.00 2016-02-09 11:08:04.405 040 11785.27 200.66 52485.76 88888.00 2016-02-09 11:08:04.905 040 11785.28 200.64 52485.80 88888.00 2016-02-09 11:08:05.405 040 11785.27 200.64 52485.80 88888.00 2016-02-09 11:08:05.905 040 11785.25 200.70 52485.83 88888.00 2016-02-09 11:08:06.405 040 11785.25 200.65 52485.82 88888.00 2016-02-09 11:08:06.905 040 11785.26 200.66 52485.80 88888.00 2016-02-09 11:08:07.405 040 11785.29 200.65 52485.81 88888.00 2016-02-09 11:08:07.905 040 11785.32 200.63 52485.84 88888.00 2016-02-09 11:08:08.405 040 11785.33 200.65 52485.83 88888.00 2016-02-09 11:08:08.905 040 11785.32 200.70 52485.84 88888.00 2016-02-09 11:08:09.405 040 11785.29 200.71 52485.84 88888.00 2016-02-09 11:08:09.905 040 11785.26 200.68 52485.84 88888.00 2016-02-09 11:08:10.405 040 11785.27 200.65 52485.83 88888.00 2016-02-09 11:08:10.905 040 11785.30 200.65 52485.82 88888.00 2016-02-09 11:08:11.405 040 11785.33 200.64 52485.79 88888.00 2016-02-09 11:08:11.905 040 11785.30 200.66 52485.80 88888.00 2016-02-09 11:08:12.405 040 11785.32 200.66 52485.79 88888.00 2016-02-09 11:08:12.905 040 11785.33 200.62 52485.76 88888.00 2016-02-09 11:08:13.405 040 11785.34 200.62 52485.78 88888.00 2016-02-09 11:08:13.905 040 11785.32 200.62 52485.75 88888.00 2016-02-09 11:08:14.405 040 11785.34 200.61 52485.73 88888.00 2016-02-09 11:08:14.905 040 11785.37 200.56 52485.75 88888.00 2016-02-09 11:08:15.405 040 11785.36 200.52 52485.79 88888.00 2016-02-09 11:08:15.905 040 11785.35 200.45 52485.81 88888.00 2016-02-09 11:08:16.405 040 11785.34 200.43 52485.80 88888.00 2016-02-09 11:08:16.905 040 11785.30 200.46 52485.79 88888.00 2016-02-09 11:08:17.405 040 11785.25 200.45 52485.78 88888.00 2016-02-09 11:08:17.905 040 11785.27 200.46 52485.78 88888.00 2016-02-09 11:08:18.405 040 11785.29 200.42 52485.80 88888.00 2016-02-09 11:08:18.905 040 11785.33 200.37 52485.75 88888.00 2016-02-09 11:08:19.405 040 11785.38 200.34 52485.75 88888.00 2016-02-09 11:08:19.905 040 11785.37 200.31 52485.76 88888.00 2016-02-09 11:08:20.405 040 11785.36 200.27 52485.75 88888.00 2016-02-09 11:08:20.905 040 11785.35 200.29 52485.78 88888.00 2016-02-09 11:08:21.405 040 11785.32 200.29 52485.81 88888.00 2016-02-09 11:08:21.905 040 11785.34 200.26 52485.82 88888.00 2016-02-09 11:08:22.405 040 11785.34 200.26 52485.82 88888.00 2016-02-09 11:08:22.905 040 11785.32 200.24 52485.82 88888.00 2016-02-09 11:08:23.405 040 11785.32 200.22 52485.76 88888.00 2016-02-09 11:08:23.905 040 11785.26 200.18 52485.78 88888.00 2016-02-09 11:08:24.405 040 11785.25 200.16 52485.79 88888.00 2016-02-09 11:08:24.905 040 11785.28 200.13 52485.73 88888.00 2016-02-09 11:08:25.405 040 11785.34 200.20 52485.71 88888.00 2016-02-09 11:08:25.905 040 11785.36 200.21 52485.71 88888.00 2016-02-09 11:08:26.405 040 11785.34 200.18 52485.76 88888.00 2016-02-09 11:08:26.905 040 11785.33 200.17 52485.82 88888.00 2016-02-09 11:08:27.405 040 11785.33 200.12 52485.78 88888.00 2016-02-09 11:08:27.905 040 11785.32 200.10 52485.75 88888.00 2016-02-09 11:08:28.405 040 11785.32 200.07 52485.78 88888.00 2016-02-09 11:08:28.905 040 11785.29 200.05 52485.76 88888.00 2016-02-09 11:08:29.405 040 11785.32 200.03 52485.78 88888.00 2016-02-09 11:08:29.905 040 11785.26 199.98 52485.78 88888.00 2016-02-09 11:08:30.405 040 11785.24 199.95 52485.76 88888.00 2016-02-09 11:08:30.905 040 11785.24 199.88 52485.78 88888.00 2016-02-09 11:08:31.405 040 11785.23 199.86 52485.75 88888.00 2016-02-09 11:08:31.905 040 11785.21 199.86 52485.75 88888.00 2016-02-09 11:08:32.405 040 11785.18 199.84 52485.79 88888.00 2016-02-09 11:08:32.905 040 11785.18 199.78 52485.81 88888.00 2016-02-09 11:08:33.405 040 11785.19 199.76 52485.81 88888.00 2016-02-09 11:08:33.905 040 11785.23 199.74 52485.81 88888.00 2016-02-09 11:08:34.405 040 11785.16 199.72 52485.81 88888.00 2016-02-09 11:08:34.905 040 11785.16 199.72 52485.82 88888.00 2016-02-09 11:08:35.405 040 11785.17 199.66 52485.82 88888.00 2016-02-09 11:08:35.905 040 11785.16 199.63 52485.80 88888.00 2016-02-09 11:08:36.405 040 11785.11 199.62 52485.80 88888.00 2016-02-09 11:08:36.905 040 11785.11 199.62 52485.79 88888.00 2016-02-09 11:08:37.405 040 11785.11 199.62 52485.79 88888.00 2016-02-09 11:08:37.905 040 11785.12 199.64 52485.78 88888.00 2016-02-09 11:08:38.405 040 11785.10 199.63 52485.79 88888.00 2016-02-09 11:08:38.905 040 11785.10 199.62 52485.78 88888.00 2016-02-09 11:08:39.405 040 11785.14 199.60 52485.80 88888.00 2016-02-09 11:08:39.905 040 11785.08 199.63 52485.79 88888.00 2016-02-09 11:08:40.405 040 11785.07 199.65 52485.79 88888.00 2016-02-09 11:08:40.905 040 11785.05 199.62 52485.78 88888.00 2016-02-09 11:08:41.405 040 11785.06 199.63 52485.76 88888.00 2016-02-09 11:08:41.905 040 11785.08 199.67 52485.79 88888.00 2016-02-09 11:08:42.405 040 11785.09 199.66 52485.81 88888.00 2016-02-09 11:08:42.905 040 11785.10 199.65 52485.81 88888.00 2016-02-09 11:08:43.405 040 11785.08 199.68 52485.79 88888.00 2016-02-09 11:08:43.905 040 11785.09 199.72 52485.80 88888.00 2016-02-09 11:08:44.405 040 11785.11 199.74 52485.86 88888.00 2016-02-09 11:08:44.905 040 11785.10 199.74 52485.86 88888.00 2016-02-09 11:08:45.405 040 11785.11 199.77 52485.84 88888.00 2016-02-09 11:08:45.905 040 11785.09 199.78 52485.82 88888.00 2016-02-09 11:08:46.405 040 11785.07 199.75 52485.86 88888.00 2016-02-09 11:08:46.905 040 11785.02 199.76 52485.84 88888.00 2016-02-09 11:08:47.405 040 11784.97 199.77 52485.84 88888.00 2016-02-09 11:08:47.905 040 11784.98 199.76 52485.87 88888.00 2016-02-09 11:08:48.405 040 11784.94 199.79 52485.89 88888.00 2016-02-09 11:08:48.905 040 11784.97 199.81 52485.88 88888.00 2016-02-09 11:08:49.405 040 11784.98 199.83 52485.86 88888.00 2016-02-09 11:08:49.905 040 11785.00 199.87 52485.87 88888.00 2016-02-09 11:08:50.405 040 11785.03 199.87 52485.92 88888.00 2016-02-09 11:08:50.905 040 11785.05 199.88 52485.92 88888.00 2016-02-09 11:08:51.405 040 11785.00 199.93 52485.91 88888.00 2016-02-09 11:08:51.905 040 11784.95 199.93 52485.91 88888.00 2016-02-09 11:08:52.405 040 11784.95 199.93 52485.93 88888.00 2016-02-09 11:08:52.905 040 11784.94 199.96 52485.96 88888.00 2016-02-09 11:08:53.405 040 11784.89 199.97 52485.93 88888.00 2016-02-09 11:08:53.905 040 11784.89 200.02 52485.93 88888.00 2016-02-09 11:08:54.405 040 11784.88 200.04 52485.93 88888.00 2016-02-09 11:08:54.905 040 11784.88 200.04 52485.92 88888.00 2016-02-09 11:08:55.405 040 11784.86 200.04 52485.95 88888.00 2016-02-09 11:08:55.905 040 11784.85 200.10 52485.98 88888.00 2016-02-09 11:08:56.405 040 11784.84 200.17 52485.97 88888.00 2016-02-09 11:08:56.905 040 11784.83 200.22 52485.97 88888.00 2016-02-09 11:08:57.405 040 11784.81 200.25 52485.98 88888.00 2016-02-09 11:08:57.905 040 11784.80 200.27 52485.97 88888.00 2016-02-09 11:08:58.405 040 11784.81 200.29 52485.95 88888.00 2016-02-09 11:08:58.905 040 11784.76 200.33 52485.95 88888.00 2016-02-09 11:08:59.405 040 11784.76 200.35 52485.98 88888.00 2016-02-09 11:08:59.905 040 11784.75 200.42 52486.00 88888.00 2016-02-09 11:09:00.405 040 11784.80 200.46 52485.98 88888.00 2016-02-09 11:09:00.905 040 11784.82 200.51 52486.00 88888.00 2016-02-09 11:09:01.405 040 11784.83 200.53 52485.99 88888.00 2016-02-09 11:09:01.905 040 11784.82 200.54 52486.04 88888.00 2016-02-09 11:09:02.405 040 11784.81 200.60 52486.07 88888.00 2016-02-09 11:09:02.905 040 11784.76 200.62 52486.06 88888.00 2016-02-09 11:09:03.405 040 11784.73 200.68 52486.07 88888.00 2016-02-09 11:09:03.905 040 11784.73 200.68 52486.09 88888.00 2016-02-09 11:09:04.405 040 11784.79 200.70 52486.08 88888.00 2016-02-09 11:09:04.905 040 11784.81 200.71 52486.07 88888.00 2016-02-09 11:09:05.405 040 11784.77 200.75 52486.04 88888.00 2016-02-09 11:09:05.905 040 11784.77 200.81 52486.02 88888.00 2016-02-09 11:09:06.405 040 11784.76 200.88 52486.01 88888.00 2016-02-09 11:09:06.905 040 11784.79 200.91 52486.04 88888.00 2016-02-09 11:09:07.405 040 11784.76 200.92 52486.04 88888.00 2016-02-09 11:09:07.905 040 11784.75 200.92 52486.02 88888.00 2016-02-09 11:09:08.405 040 11784.76 200.92 52486.04 88888.00 2016-02-09 11:09:08.905 040 11784.76 200.94 52486.06 88888.00 2016-02-09 11:09:09.405 040 11784.76 200.93 52486.05 88888.00 2016-02-09 11:09:09.905 040 11784.77 200.97 52486.05 88888.00 2016-02-09 11:09:10.405 040 11784.80 201.02 52486.05 88888.00 2016-02-09 11:09:10.905 040 11784.79 201.07 52486.05 88888.00 2016-02-09 11:09:11.405 040 11784.83 201.05 52485.99 88888.00 2016-02-09 11:09:11.905 040 11784.84 201.07 52486.02 88888.00 2016-02-09 11:09:12.405 040 11784.84 201.10 52486.07 88888.00 2016-02-09 11:09:12.905 040 11784.90 201.11 52486.07 88888.00 2016-02-09 11:09:13.405 040 11784.94 201.14 52486.06 88888.00 2016-02-09 11:09:13.905 040 11784.94 201.15 52486.04 88888.00 2016-02-09 11:09:14.405 040 11784.93 201.15 52486.02 88888.00 2016-02-09 11:09:14.905 040 11784.94 201.17 52486.05 88888.00 2016-02-09 11:09:15.405 040 11784.92 201.18 52486.04 88888.00 2016-02-09 11:09:15.905 040 11784.94 201.17 52486.04 88888.00 2016-02-09 11:09:16.405 040 11784.97 201.18 52486.02 88888.00 2016-02-09 11:09:16.905 040 11784.98 201.20 52486.00 88888.00 2016-02-09 11:09:17.405 040 11785.01 201.18 52486.01 88888.00 2016-02-09 11:09:17.905 040 11785.01 201.17 52486.01 88888.00 2016-02-09 11:09:18.405 040 11785.00 201.12 52486.01 88888.00 2016-02-09 11:09:18.905 040 11784.97 201.10 52486.02 88888.00 2016-02-09 11:09:19.405 040 11785.01 201.18 52486.01 88888.00 2016-02-09 11:09:19.905 040 11785.00 201.17 52486.02 88888.00 2016-02-09 11:09:20.405 040 11785.01 201.12 52486.04 88888.00 2016-02-09 11:09:20.905 040 11785.00 201.12 52486.02 88888.00 2016-02-09 11:09:21.405 040 11785.01 201.10 52486.02 88888.00 2016-02-09 11:09:21.905 040 11784.99 201.08 52486.04 88888.00 2016-02-09 11:09:22.405 040 11785.01 201.10 52486.07 88888.00 2016-02-09 11:09:22.905 040 11785.01 201.10 52486.09 88888.00 2016-02-09 11:09:23.405 040 11785.03 201.05 52486.04 88888.00 2016-02-09 11:09:23.905 040 11785.08 201.02 52486.04 88888.00 2016-02-09 11:09:24.405 040 11785.10 201.05 52486.06 88888.00 2016-02-09 11:09:24.905 040 11785.10 201.07 52486.06 88888.00 2016-02-09 11:09:25.405 040 11785.12 201.05 52486.06 88888.00 2016-02-09 11:09:25.905 040 11785.15 200.99 52486.05 88888.00 2016-02-09 11:09:26.405 040 11785.12 200.97 52486.07 88888.00 2016-02-09 11:09:26.905 040 11785.12 200.94 52486.06 88888.00 2016-02-09 11:09:27.405 040 11785.16 200.93 52486.05 88888.00 2016-02-09 11:09:27.905 040 11785.15 200.93 52486.02 88888.00 2016-02-09 11:09:28.405 040 11785.16 200.91 52486.02 88888.00 2016-02-09 11:09:28.905 040 11785.19 200.88 52486.04 88888.00 2016-02-09 11:09:29.405 040 11785.17 200.83 52486.05 88888.00 2016-02-09 11:09:29.905 040 11785.16 200.84 52486.05 88888.00 2016-02-09 11:09:30.405 040 11785.19 200.81 52486.01 88888.00 2016-02-09 11:09:30.905 040 11785.23 200.78 52486.01 88888.00 2016-02-09 11:09:31.405 040 11785.24 200.81 52486.01 88888.00 2016-02-09 11:09:31.905 040 11785.27 200.81 52486.02 88888.00 2016-02-09 11:09:32.405 040 11785.25 200.84 52486.02 88888.00 2016-02-09 11:09:32.905 040 11785.28 200.83 52485.99 88888.00 2016-02-09 11:09:33.405 040 11785.28 200.84 52485.95 88888.00 2016-02-09 11:09:33.905 040 11785.27 200.86 52485.99 88888.00 2016-02-09 11:09:34.405 040 11785.25 200.89 52485.93 88888.00 2016-02-09 11:09:34.905 040 11785.25 200.93 52485.91 88888.00 2016-02-09 11:09:35.405 040 11785.20 200.92 52485.93 88888.00 2016-02-09 11:09:35.905 040 11785.19 200.95 52485.93 88888.00 2016-02-09 11:09:36.405 040 11785.19 201.00 52485.89 88888.00 2016-02-09 11:09:36.905 040 11785.24 200.99 52485.89 88888.00 2016-02-09 11:09:37.405 040 11785.24 200.98 52485.90 88888.00 2016-02-09 11:09:37.905 040 11785.23 200.94 52485.95 88888.00 2016-02-09 11:09:38.405 040 11785.23 200.94 52485.97 88888.00 2016-02-09 11:09:38.905 040 11785.18 200.98 52485.98 88888.00 2016-02-09 11:09:39.405 040 11785.19 201.00 52485.98 88888.00 2016-02-09 11:09:39.905 040 11785.16 201.01 52486.02 88888.00 2016-02-09 11:09:40.405 040 11785.17 200.98 52486.02 88888.00 2016-02-09 11:09:40.905 040 11785.17 200.95 52486.00 88888.00 2016-02-09 11:09:41.405 040 11785.17 200.91 52486.01 88888.00 2016-02-09 11:09:41.905 040 11785.17 200.92 52485.99 88888.00 2016-02-09 11:09:42.405 040 11785.16 200.86 52486.00 88888.00 2016-02-09 11:09:42.905 040 11785.12 200.83 52486.01 88888.00 2016-02-09 11:09:43.405 040 11785.10 200.80 52486.02 88888.00 2016-02-09 11:09:43.905 040 11785.05 200.78 52486.01 88888.00 2016-02-09 11:09:44.405 040 11785.03 200.72 52486.01 88888.00 2016-02-09 11:09:44.905 040 11785.01 200.72 52486.02 88888.00 2016-02-09 11:09:45.405 040 11785.01 200.73 52486.00 88888.00 2016-02-09 11:09:45.905 040 11784.99 200.73 52486.00 88888.00 2016-02-09 11:09:46.405 040 11784.98 200.75 52485.99 88888.00 2016-02-09 11:09:46.905 040 11784.93 200.72 52486.00 88888.00 2016-02-09 11:09:47.405 040 11784.88 200.68 52486.04 88888.00 2016-02-09 11:09:47.905 040 11784.82 200.64 52486.02 88888.00 2016-02-09 11:09:48.405 040 11784.75 200.62 52486.02 88888.00 2016-02-09 11:09:48.905 040 11784.74 200.63 52486.07 88888.00 2016-02-09 11:09:49.405 040 11784.70 200.62 52486.08 88888.00 2016-02-09 11:09:49.905 040 11784.70 200.61 52486.05 88888.00 2016-02-09 11:09:50.405 040 11784.73 200.60 52486.05 88888.00 2016-02-09 11:09:50.905 040 11784.65 200.59 52486.05 88888.00 2016-02-09 11:09:51.405 040 11784.55 200.55 52486.05 88888.00 2016-02-09 11:09:51.905 040 11784.56 200.54 52486.06 88888.00 2016-02-09 11:09:52.405 040 11784.54 200.55 52486.08 88888.00 2016-02-09 11:09:52.905 040 11784.51 200.58 52486.11 88888.00 2016-02-09 11:09:53.405 040 11784.51 200.62 52486.11 88888.00 2016-02-09 11:09:53.905 040 11784.48 200.64 52486.07 88888.00 2016-02-09 11:09:54.405 040 11784.46 200.65 52486.07 88888.00 2016-02-09 11:09:54.905 040 11784.41 200.66 52486.07 88888.00 2016-02-09 11:09:55.405 040 11784.37 200.61 52486.06 88888.00 2016-02-09 11:09:55.905 040 11784.29 200.56 52486.06 88888.00 2016-02-09 11:09:56.405 040 11784.29 200.56 52486.05 88888.00 2016-02-09 11:09:56.905 040 11784.23 200.56 52486.08 88888.00 2016-02-09 11:09:57.405 040 11784.20 200.59 52486.13 88888.00 2016-02-09 11:09:57.905 040 11784.20 200.55 52486.16 88888.00 2016-02-09 11:09:58.405 040 11784.20 200.53 52486.17 88888.00 2016-02-09 11:09:58.905 040 11784.20 200.50 52486.20 88888.00 2016-02-09 11:09:59.405 040 11784.15 200.46 52486.17 88888.00 2016-02-09 11:09:59.905 040 11784.11 200.42 52486.17 88888.00 2016-02-09 11:10:00.405 040 11784.11 200.42 52486.20 88888.00 2016-02-09 11:10:00.905 040 11784.11 200.39 52486.22 88888.00 2016-02-09 11:10:01.405 040 11784.11 200.35 52486.22 88888.00 2016-02-09 11:10:01.905 040 11784.11 200.32 52486.22 88888.00 2016-02-09 11:10:02.405 040 11784.12 200.29 52486.20 88888.00 2016-02-09 11:10:02.905 040 11784.10 200.22 52486.18 88888.00 2016-02-09 11:10:03.405 040 11784.07 200.17 52486.15 88888.00 2016-02-09 11:10:03.905 040 11784.07 200.16 52486.16 88888.00 2016-02-09 11:10:04.405 040 11784.10 200.15 52486.20 88888.00 2016-02-09 11:10:04.905 040 11784.11 200.13 52486.22 88888.00 2016-02-09 11:10:05.405 040 11784.09 200.08 52486.16 88888.00 2016-02-09 11:10:05.905 040 11784.07 200.07 52486.16 88888.00 2016-02-09 11:10:06.405 040 11784.07 200.07 52486.16 88888.00 2016-02-09 11:10:06.905 040 11784.11 200.10 52486.16 88888.00 2016-02-09 11:10:07.405 040 11784.13 200.08 52486.17 88888.00 2016-02-09 11:10:07.905 040 11784.11 200.11 52486.17 88888.00 2016-02-09 11:10:08.405 040 11784.05 200.08 52486.16 88888.00 2016-02-09 11:10:08.905 040 11784.00 200.08 52486.15 88888.00 2016-02-09 11:10:09.405 040 11784.00 200.10 52486.16 88888.00 2016-02-09 11:10:09.905 040 11783.98 200.12 52486.15 88888.00 2016-02-09 11:10:10.405 040 11783.97 200.13 52486.13 88888.00 2016-02-09 11:10:10.905 040 11784.01 200.14 52486.08 88888.00 2016-02-09 11:10:11.405 040 11784.03 200.14 52486.06 88888.00 2016-02-09 11:10:11.905 040 11784.03 200.20 52486.06 88888.00 2016-02-09 11:10:12.405 040 11784.11 200.22 52486.09 88888.00 2016-02-09 11:10:12.905 040 11784.13 200.18 52486.09 88888.00 2016-02-09 11:10:13.406 040 11784.09 200.17 52486.08 88888.00 2016-02-09 11:10:13.906 040 11784.07 200.14 52486.05 88888.00 2016-02-09 11:10:14.406 040 11784.06 200.16 52486.05 88888.00 2016-02-09 11:10:14.906 040 11784.04 200.17 52486.04 88888.00 2016-02-09 11:10:15.406 040 11784.05 200.15 52486.07 88888.00 2016-02-09 11:10:15.906 040 11784.02 200.15 52486.07 88888.00 2016-02-09 11:10:16.406 040 11783.97 200.12 52486.07 88888.00 2016-02-09 11:10:16.906 040 11784.00 200.10 52486.08 88888.00 2016-02-09 11:10:17.406 040 11783.96 200.05 52486.09 88888.00 2016-02-09 11:10:17.906 040 11783.93 200.05 52486.10 88888.00 2016-02-09 11:10:18.406 040 11783.93 200.04 52486.14 88888.00 2016-02-09 11:10:18.906 040 11783.94 200.02 52486.19 88888.00 2016-02-09 11:10:19.406 040 11783.95 200.01 52486.20 88888.00 2016-02-09 11:10:19.906 040 11783.93 200.01 52486.20 88888.00 2016-02-09 11:10:20.406 040 11783.91 200.02 52486.19 88888.00 2016-02-09 11:10:20.906 040 11783.89 200.01 52486.22 88888.00 2016-02-09 11:10:21.406 040 11783.85 200.00 52486.18 88888.00 2016-02-09 11:10:21.906 040 11783.80 199.95 52486.16 88888.00 2016-02-09 11:10:22.406 040 11783.77 199.94 52486.14 88888.00 2016-02-09 11:10:22.906 040 11783.77 199.91 52486.15 88888.00 2016-02-09 11:10:23.406 040 11783.75 199.85 52486.17 88888.00 2016-02-09 11:10:23.906 040 11783.75 199.81 52486.16 88888.00 2016-02-09 11:10:24.406 040 11783.78 199.83 52486.17 88888.00 2016-02-09 11:10:24.906 040 11783.84 199.83 52486.15 88888.00 2016-02-09 11:10:25.406 040 11783.85 199.79 52486.16 88888.00 2016-02-09 11:10:25.906 040 11783.88 199.81 52486.19 88888.00 2016-02-09 11:10:26.406 040 11783.84 199.78 52486.20 88888.00 2016-02-09 11:10:26.906 040 11783.80 199.75 52486.19 88888.00 2016-02-09 11:10:27.406 040 11783.81 199.74 52486.17 88888.00 2016-02-09 11:10:27.906 040 11783.85 199.73 52486.18 88888.00 2016-02-09 11:10:28.406 040 11783.86 199.69 52486.18 88888.00 2016-02-09 11:10:28.906 040 11783.85 199.69 52486.19 88888.00 2016-02-09 11:10:29.406 040 11783.83 199.73 52486.19 88888.00 2016-02-09 11:10:29.906 040 11783.87 199.72 52486.18 88888.00 2016-02-09 11:10:30.406 040 11783.85 199.71 52486.18 88888.00 2016-02-09 11:10:30.906 040 11783.85 199.67 52486.18 88888.00 2016-02-09 11:10:31.406 040 11783.84 199.68 52486.20 88888.00 2016-02-09 11:10:31.906 040 11783.80 199.69 52486.23 88888.00 2016-02-09 11:10:32.406 040 11783.83 199.67 52486.24 88888.00 2016-02-09 11:10:32.906 040 11783.80 199.67 52486.23 88888.00 2016-02-09 11:10:33.406 040 11783.78 199.65 52486.20 88888.00 2016-02-09 11:10:33.906 040 11783.75 199.62 52486.22 88888.00 2016-02-09 11:10:34.406 040 11783.72 199.58 52486.23 88888.00 2016-02-09 11:10:34.906 040 11783.71 199.55 52486.28 88888.00 2016-02-09 11:10:35.406 040 11783.74 199.55 52486.28 88888.00 2016-02-09 11:10:35.906 040 11783.72 199.57 52486.26 88888.00 2016-02-09 11:10:36.406 040 11783.70 199.58 52486.23 88888.00 2016-02-09 11:10:36.906 040 11783.72 199.59 52486.22 88888.00 2016-02-09 11:10:37.406 040 11783.70 199.59 52486.24 88888.00 2016-02-09 11:10:37.906 040 11783.70 199.60 52486.25 88888.00 2016-02-09 11:10:38.406 040 11783.74 199.62 52486.24 88888.00 2016-02-09 11:10:38.906 040 11783.72 199.56 52486.23 88888.00 2016-02-09 11:10:39.406 040 11783.72 199.54 52486.24 88888.00 2016-02-09 11:10:39.906 040 11783.70 199.56 52486.25 88888.00 2016-02-09 11:10:40.406 040 11783.70 199.56 52486.26 88888.00 2016-02-09 11:10:40.906 040 11783.70 199.50 52486.22 88888.00 2016-02-09 11:10:41.406 040 11783.71 199.45 52486.20 88888.00 2016-02-09 11:10:41.906 040 11783.76 199.53 52486.20 88888.00 2016-02-09 11:10:42.406 040 11783.75 199.56 52486.19 88888.00 2016-02-09 11:10:42.906 040 11783.72 199.57 52486.20 88888.00 2016-02-09 11:10:43.406 040 11783.74 199.62 52486.24 88888.00 2016-02-09 11:10:43.906 040 11783.74 199.64 52486.20 88888.00 2016-02-09 11:10:44.406 040 11783.72 199.64 52486.24 88888.00 2016-02-09 11:10:44.906 040 11783.80 199.62 52486.27 88888.00 2016-02-09 11:10:45.406 040 11783.80 199.64 52486.26 88888.00 2016-02-09 11:10:45.906 040 11783.75 199.65 52486.24 88888.00 2016-02-09 11:10:46.406 040 11783.77 199.64 52486.23 88888.00 2016-02-09 11:10:46.906 040 11783.78 199.62 52486.23 88888.00 2016-02-09 11:10:47.406 040 11783.78 199.65 52486.28 88888.00 2016-02-09 11:10:47.906 040 11783.72 199.66 52486.31 88888.00 2016-02-09 11:10:48.406 040 11783.68 199.67 52486.35 88888.00 2016-02-09 11:10:48.906 040 11783.67 199.66 52486.37 88888.00 2016-02-09 11:10:49.406 040 11783.66 199.65 52486.35 88888.00 2016-02-09 11:10:49.906 040 11783.70 199.66 52486.33 88888.00 2016-02-09 11:10:50.406 040 11783.67 199.65 52486.36 88888.00 2016-02-09 11:10:50.906 040 11783.65 199.62 52486.39 88888.00 2016-02-09 11:10:51.406 040 11783.65 199.58 52486.40 88888.00 2016-02-09 11:10:51.906 040 11783.61 199.57 52486.45 88888.00 2016-02-09 11:10:52.406 040 11783.57 199.55 52486.43 88888.00 2016-02-09 11:10:52.906 040 11783.59 199.59 52486.43 88888.00 2016-02-09 11:10:53.406 040 11783.60 199.63 52486.45 88888.00 2016-02-09 11:10:53.906 040 11783.56 199.63 52486.48 88888.00 2016-02-09 11:10:54.406 040 11783.57 199.58 52486.45 88888.00 2016-02-09 11:10:54.906 040 11783.54 199.59 52486.45 88888.00 2016-02-09 11:10:55.406 040 11783.58 199.58 52486.48 88888.00 2016-02-09 11:10:55.906 040 11783.58 199.53 52486.49 88888.00 2016-02-09 11:10:56.406 040 11783.59 199.52 52486.50 88888.00 2016-02-09 11:10:56.906 040 11783.60 199.45 52486.50 88888.00 2016-02-09 11:10:57.406 040 11783.62 199.44 52486.48 88888.00 2016-02-09 11:10:57.906 040 11783.67 199.46 52486.46 88888.00 2016-02-09 11:10:58.406 040 11783.71 199.46 52486.45 88888.00 2016-02-09 11:10:58.906 040 11783.71 199.46 52486.48 88888.00 2016-02-09 11:10:59.406 040 11783.67 199.40 52486.50 88888.00 2016-02-09 11:10:59.906 040 11783.68 199.38 52486.52 88888.00 2016-02-09 11:11:00.406 040 11783.68 199.34 52486.53 88888.00 2016-02-09 11:11:00.906 040 11783.70 199.36 52486.53 88888.00 2016-02-09 11:11:01.406 040 11783.66 199.35 52486.51 88888.00 2016-02-09 11:11:01.906 040 11783.66 199.30 52486.52 88888.00 2016-02-09 11:11:02.406 040 11783.67 199.26 52486.52 88888.00 2016-02-09 11:11:02.906 040 11783.72 199.26 52486.48 88888.00 2016-02-09 11:11:03.406 040 11783.76 199.23 52486.43 88888.00 2016-02-09 11:11:03.906 040 11783.77 199.20 52486.46 88888.00 2016-02-09 11:11:04.406 040 11783.77 199.21 52486.50 88888.00 2016-02-09 11:11:04.906 040 11783.79 199.23 52486.50 88888.00 2016-02-09 11:11:05.406 040 11783.81 199.21 52486.49 88888.00 2016-02-09 11:11:05.906 040 11783.81 199.16 52486.50 88888.00 2016-02-09 11:11:06.406 040 11783.85 199.10 52486.50 88888.00 2016-02-09 11:11:06.906 040 11783.86 199.07 52486.46 88888.00 2016-02-09 11:11:07.406 040 11783.87 199.07 52486.48 88888.00 2016-02-09 11:11:07.906 040 11783.86 199.04 52486.48 88888.00 2016-02-09 11:11:08.406 040 11783.84 199.00 52486.49 88888.00 2016-02-09 11:11:08.906 040 11783.85 198.98 52486.49 88888.00 2016-02-09 11:11:09.406 040 11783.87 198.94 52486.49 88888.00 2016-02-09 11:11:09.906 040 11783.85 198.88 52486.50 88888.00 2016-02-09 11:11:10.406 040 11783.85 198.86 52486.50 88888.00 2016-02-09 11:11:10.906 040 11783.88 198.81 52486.54 88888.00 2016-02-09 11:11:11.406 040 11783.92 198.80 52486.54 88888.00 2016-02-09 11:11:11.906 040 11783.89 198.78 52486.54 88888.00 2016-02-09 11:11:12.406 040 11783.93 198.74 52486.58 88888.00 2016-02-09 11:11:12.906 040 11783.92 198.71 52486.59 88888.00 2016-02-09 11:11:13.406 040 11783.94 198.70 52486.58 88888.00 2016-02-09 11:11:13.906 040 11783.97 198.68 52486.57 88888.00 2016-02-09 11:11:14.406 040 11784.00 198.63 52486.59 88888.00 2016-02-09 11:11:14.906 040 11783.98 198.61 52486.60 88888.00 2016-02-09 11:11:15.406 040 11783.96 198.58 52486.61 88888.00 2016-02-09 11:11:15.906 040 11783.94 198.56 52486.60 88888.00 2016-02-09 11:11:16.406 040 11783.95 198.53 52486.59 88888.00 2016-02-09 11:11:16.906 040 11784.00 198.52 52486.59 88888.00 2016-02-09 11:11:17.406 040 11784.02 198.49 52486.58 88888.00 2016-02-09 11:11:17.906 040 11784.05 198.45 52486.55 88888.00 2016-02-09 11:11:18.406 040 11784.06 198.42 52486.53 88888.00 2016-02-09 11:11:18.906 040 11784.05 198.46 52486.57 88888.00 2016-02-09 11:11:19.406 040 11784.06 198.42 52486.58 88888.00 2016-02-09 11:11:19.906 040 11784.10 198.39 52486.61 88888.00 2016-02-09 11:11:20.406 040 11784.09 198.40 52486.61 88888.00 2016-02-09 11:11:20.906 040 11784.03 198.40 52486.64 88888.00 2016-02-09 11:11:21.406 040 11784.02 198.43 52486.67 88888.00 2016-02-09 11:11:21.906 040 11784.02 198.42 52486.68 88888.00 2016-02-09 11:11:22.406 040 11784.02 198.41 52486.71 88888.00 2016-02-09 11:11:22.906 040 11784.01 198.41 52486.72 88888.00 2016-02-09 11:11:23.406 040 11784.03 198.41 52486.72 88888.00 2016-02-09 11:11:23.906 040 11784.04 198.39 52486.69 88888.00 2016-02-09 11:11:24.406 040 11784.02 198.39 52486.69 88888.00 2016-02-09 11:11:24.906 040 11784.04 198.40 52486.69 88888.00 2016-02-09 11:11:25.406 040 11784.05 198.36 52486.73 88888.00 2016-02-09 11:11:25.906 040 11784.09 198.36 52486.72 88888.00 2016-02-09 11:11:26.406 040 11784.09 198.34 52486.73 88888.00 2016-02-09 11:11:26.906 040 11784.09 198.32 52486.76 88888.00 2016-02-09 11:11:27.406 040 11784.11 198.36 52486.76 88888.00 2016-02-09 11:11:27.906 040 11784.12 198.38 52486.79 88888.00 2016-02-09 11:11:28.406 040 11784.07 198.40 52486.79 88888.00 2016-02-09 11:11:28.906 040 11784.10 198.41 52486.81 88888.00 2016-02-09 11:11:29.406 040 11784.09 198.41 52486.83 88888.00 2016-02-09 11:11:29.906 040 11784.11 198.39 52486.86 88888.00 2016-02-09 11:11:30.406 040 11784.11 198.45 52486.84 88888.00 2016-02-09 11:11:30.906 040 11784.12 198.47 52486.87 88888.00 2016-02-09 11:11:31.406 040 11784.15 198.50 52486.85 88888.00 2016-02-09 11:11:31.906 040 11784.19 198.55 52486.79 88888.00 2016-02-09 11:11:32.406 040 11784.19 198.55 52486.80 88888.00 2016-02-09 11:11:32.906 040 11784.21 198.56 52486.83 88888.00 2016-02-09 11:11:33.406 040 11784.22 198.58 52486.84 88888.00 2016-02-09 11:11:33.906 040 11784.24 198.60 52486.83 88888.00 2016-02-09 11:11:34.406 040 11784.26 198.62 52486.83 88888.00 2016-02-09 11:11:34.906 040 11784.27 198.65 52486.87 88888.00 2016-02-09 11:11:35.406 040 11784.29 198.70 52486.86 88888.00 2016-02-09 11:11:35.906 040 11784.32 198.68 52486.87 88888.00 2016-02-09 11:11:36.406 040 11784.30 198.70 52486.90 88888.00 2016-02-09 11:11:36.906 040 11784.30 198.75 52486.93 88888.00 2016-02-09 11:11:37.406 040 11784.33 198.78 52486.94 88888.00 2016-02-09 11:11:37.906 040 11784.36 198.81 52486.98 88888.00 2016-02-09 11:11:38.406 040 11784.32 198.82 52487.03 88888.00 2016-02-09 11:11:38.906 040 11784.36 198.89 52486.98 88888.00 2016-02-09 11:11:39.406 040 11784.38 198.90 52486.96 88888.00 2016-02-09 11:11:39.906 040 11784.37 198.86 52486.99 88888.00 2016-02-09 11:11:40.406 040 11784.38 198.82 52486.96 88888.00 2016-02-09 11:11:40.906 040 11784.37 198.87 52486.99 88888.00 2016-02-09 11:11:41.406 040 11784.42 198.90 52486.98 88888.00 2016-02-09 11:11:41.906 040 11784.47 198.90 52486.98 88888.00 2016-02-09 11:11:42.406 040 11784.46 198.91 52486.97 88888.00 2016-02-09 11:11:42.906 040 11784.41 198.90 52487.01 88888.00 2016-02-09 11:11:43.406 040 11784.42 198.91 52487.01 88888.00 2016-02-09 11:11:43.906 040 11784.47 198.86 52487.01 88888.00 2016-02-09 11:11:44.406 040 11784.44 198.80 52487.01 88888.00 2016-02-09 11:11:44.906 040 11784.42 198.79 52487.04 88888.00 2016-02-09 11:11:45.406 040 11784.41 198.78 52487.03 88888.00 2016-02-09 11:11:45.906 040 11784.45 198.78 52487.05 88888.00 2016-02-09 11:11:46.406 040 11784.44 198.78 52487.07 88888.00 2016-02-09 11:11:46.906 040 11784.45 198.79 52487.11 88888.00 2016-02-09 11:11:47.406 040 11784.42 198.82 52487.15 88888.00 2016-02-09 11:11:47.906 040 11784.41 198.77 52487.13 88888.00 2016-02-09 11:11:48.406 040 11784.46 198.77 52487.13 88888.00 2016-02-09 11:11:48.906 040 11784.49 198.76 52487.15 88888.00 2016-02-09 11:11:49.406 040 11784.49 198.77 52487.21 88888.00 2016-02-09 11:11:49.906 040 11784.51 198.78 52487.19 88888.00 2016-02-09 11:11:50.406 040 11784.53 198.81 52487.15 88888.00 2016-02-09 11:11:50.906 040 11784.55 198.87 52487.15 88888.00 2016-02-09 11:11:51.406 040 11784.49 198.92 52487.16 88888.00 2016-02-09 11:11:51.906 040 11784.53 198.95 52487.13 88888.00 2016-02-09 11:11:52.406 040 11784.56 199.00 52487.16 88888.00 2016-02-09 11:11:52.906 040 11784.56 199.03 52487.17 88888.00 2016-02-09 11:11:53.406 040 11784.58 199.03 52487.17 88888.00 2016-02-09 11:11:53.906 040 11784.63 199.05 52487.17 88888.00 2016-02-09 11:11:54.406 040 11784.66 199.09 52487.17 88888.00 2016-02-09 11:11:54.906 040 11784.66 199.14 52487.16 88888.00 2016-02-09 11:11:55.406 040 11784.67 199.17 52487.17 88888.00 2016-02-09 11:11:55.906 040 11784.66 199.20 52487.20 88888.00 2016-02-09 11:11:56.406 040 11784.65 199.18 52487.17 88888.00 2016-02-09 11:11:56.906 040 11784.67 199.18 52487.19 88888.00 2016-02-09 11:11:57.406 040 11784.70 199.21 52487.20 88888.00 2016-02-09 11:11:57.906 040 11784.73 199.26 52487.21 88888.00 2016-02-09 11:11:58.406 040 11784.77 199.28 52487.21 88888.00 2016-02-09 11:11:58.906 040 11784.77 199.28 52487.24 88888.00 2016-02-09 11:11:59.406 040 11784.79 199.21 52487.29 88888.00 2016-02-09 11:11:59.906 040 11784.80 199.20 52487.28 88888.00 2016-02-09 11:12:00.406 040 11784.80 199.23 52487.24 88888.00 2016-02-09 11:12:00.906 040 11784.86 199.23 52487.25 88888.00 2016-02-09 11:12:01.406 040 11784.86 199.21 52487.29 88888.00 2016-02-09 11:12:01.906 040 11784.91 199.21 52487.29 88888.00 2016-02-09 11:12:02.406 040 11784.93 199.20 52487.27 88888.00 2016-02-09 11:12:02.906 040 11784.97 199.20 52487.29 88888.00 2016-02-09 11:12:03.406 040 11784.97 199.21 52487.28 88888.00 2016-02-09 11:12:03.906 040 11784.95 199.24 52487.24 88888.00 2016-02-09 11:12:04.406 040 11784.97 199.26 52487.28 88888.00 2016-02-09 11:12:04.906 040 11785.01 199.26 52487.32 88888.00 2016-02-09 11:12:05.406 040 11785.07 199.31 52487.37 88888.00 2016-02-09 11:12:05.906 040 11785.07 199.34 52487.40 88888.00 2016-02-09 11:12:06.406 040 11785.06 199.34 52487.43 88888.00 2016-02-09 11:12:06.906 040 11785.07 199.38 52487.41 88888.00 2016-02-09 11:12:07.406 040 11785.10 199.39 52487.43 88888.00 2016-02-09 11:12:07.906 040 11785.15 199.37 52487.41 88888.00 2016-02-09 11:12:08.406 040 11785.17 199.36 52487.46 88888.00 2016-02-09 11:12:08.906 040 11785.23 199.40 52487.48 88888.00 2016-02-09 11:12:09.406 040 11785.26 199.42 52487.47 88888.00 2016-02-09 11:12:09.906 040 11785.26 199.39 52487.43 88888.00 2016-02-09 11:12:10.406 040 11785.26 199.36 52487.47 88888.00 2016-02-09 11:12:10.906 040 11785.26 199.36 52487.47 88888.00 2016-02-09 11:12:11.406 040 11785.26 199.35 52487.50 88888.00 2016-02-09 11:12:11.906 040 11785.26 199.30 52487.52 88888.00 2016-02-09 11:12:12.406 040 11785.26 199.33 52487.59 88888.00 2016-02-09 11:12:12.906 040 11785.25 199.30 52487.60 88888.00 2016-02-09 11:12:13.406 040 11785.27 199.26 52487.63 88888.00 2016-02-09 11:12:13.906 040 11785.28 199.23 52487.63 88888.00 2016-02-09 11:12:14.406 040 11785.26 199.16 52487.64 88888.00 2016-02-09 11:12:14.906 040 11785.29 199.08 52487.67 88888.00 2016-02-09 11:12:15.406 040 11785.28 199.05 52487.69 88888.00 2016-02-09 11:12:15.906 040 11785.27 199.05 52487.69 88888.00 2016-02-09 11:12:16.406 040 11785.29 199.01 52487.73 88888.00 2016-02-09 11:12:16.906 040 11785.33 198.97 52487.75 88888.00 2016-02-09 11:12:17.406 040 11785.34 198.95 52487.74 88888.00 2016-02-09 11:12:17.906 040 11785.29 198.89 52487.76 88888.00 2016-02-09 11:12:18.406 040 11785.28 198.82 52487.80 88888.00 2016-02-09 11:12:18.906 040 11785.30 198.72 52487.78 88888.00 2016-02-09 11:12:19.406 040 11785.33 198.65 52487.78 88888.00 2016-02-09 11:12:19.906 040 11785.35 198.62 52487.80 88888.00 2016-02-09 11:12:20.406 040 11785.35 198.65 52487.81 88888.00 2016-02-09 11:12:20.906 040 11785.35 198.57 52487.82 88888.00 2016-02-09 11:12:21.406 040 11785.36 198.50 52487.83 88888.00 2016-02-09 11:12:21.906 040 11785.36 198.50 52487.85 88888.00 2016-02-09 11:12:22.406 040 11785.45 198.46 52487.87 88888.00 2016-02-09 11:12:22.906 040 11785.45 198.37 52487.85 88888.00 2016-02-09 11:12:23.406 040 11785.45 198.34 52487.83 88888.00 2016-02-09 11:12:23.906 040 11785.45 198.33 52487.83 88888.00 2016-02-09 11:12:24.406 040 11785.46 198.30 52487.81 88888.00 2016-02-09 11:12:24.906 040 11785.47 198.26 52487.80 88888.00 2016-02-09 11:12:25.406 040 11785.49 198.26 52487.81 88888.00 2016-02-09 11:12:25.906 040 11785.45 198.21 52487.81 88888.00 2016-02-09 11:12:26.406 040 11785.44 198.18 52487.81 88888.00 2016-02-09 11:12:26.906 040 11785.43 198.14 52487.83 88888.00 2016-02-09 11:12:27.406 040 11785.35 198.10 52487.83 88888.00 2016-02-09 11:12:27.906 040 11785.33 198.05 52487.91 88888.00 2016-02-09 11:12:28.406 040 11785.34 198.01 52487.93 88888.00 2016-02-09 11:12:28.906 040 11785.37 197.98 52487.94 88888.00 2016-02-09 11:12:29.406 040 11785.37 197.95 52487.94 88888.00 2016-02-09 11:12:29.906 040 11785.33 197.93 52487.96 88888.00 2016-02-09 11:12:30.406 040 11785.27 197.88 52487.99 88888.00 2016-02-09 11:12:30.906 040 11785.24 197.84 52488.01 88888.00 2016-02-09 11:12:31.406 040 11785.24 197.80 52488.01 88888.00 2016-02-09 11:12:31.906 040 11785.23 197.79 52488.04 88888.00 2016-02-09 11:12:32.406 040 11785.21 197.74 52488.05 88888.00 2016-02-09 11:12:32.906 040 11785.18 197.74 52488.09 88888.00 2016-02-09 11:12:33.406 040 11785.19 197.77 52488.10 88888.00 2016-02-09 11:12:33.906 040 11785.15 197.74 52488.09 88888.00 2016-02-09 11:12:34.406 040 11785.10 197.77 52488.09 88888.00 2016-02-09 11:12:34.906 040 11785.09 197.80 52488.11 88888.00 2016-02-09 11:12:35.406 040 11785.01 197.85 52488.09 88888.00 2016-02-09 11:12:35.906 040 11784.95 197.88 52488.09 88888.00 2016-02-09 11:12:36.406 040 11784.98 197.91 52488.10 88888.00 2016-02-09 11:12:36.906 040 11784.94 197.93 52488.10 88888.00 2016-02-09 11:12:37.406 040 11784.91 197.98 52488.13 88888.00 2016-02-09 11:12:37.906 040 11784.91 198.05 52488.13 88888.00 2016-02-09 11:12:38.406 040 11784.92 198.08 52488.12 88888.00 2016-02-09 11:12:38.906 040 11784.88 198.12 52488.13 88888.00 2016-02-09 11:12:39.406 040 11784.88 198.17 52488.13 88888.00 2016-02-09 11:12:39.906 040 11784.84 198.22 52488.13 88888.00 2016-02-09 11:12:40.406 040 11784.85 198.29 52488.13 88888.00 2016-02-09 11:12:40.906 040 11784.83 198.32 52488.19 88888.00 2016-02-09 11:12:41.406 040 11784.81 198.36 52488.18 88888.00 2016-02-09 11:12:41.906 040 11784.80 198.43 52488.22 88888.00 2016-02-09 11:12:42.406 040 11784.80 198.50 52488.28 88888.00 2016-02-09 11:12:42.906 040 11784.81 198.56 52488.30 88888.00 2016-02-09 11:12:43.406 040 11784.81 198.61 52488.29 88888.00 2016-02-09 11:12:43.906 040 11784.80 198.68 52488.28 88888.00 2016-02-09 11:12:44.406 040 11784.77 198.71 52488.26 88888.00 2016-02-09 11:12:44.906 040 11784.75 198.76 52488.26 88888.00 2016-02-09 11:12:45.406 040 11784.76 198.80 52488.28 88888.00 2016-02-09 11:12:45.906 040 11784.79 198.84 52488.35 88888.00 2016-02-09 11:12:46.406 040 11784.81 198.86 52488.34 88888.00 2016-02-09 11:12:46.906 040 11784.84 198.91 52488.29 88888.00 2016-02-09 11:12:47.406 040 11784.86 198.95 52488.30 88888.00 2016-02-09 11:12:47.906 040 11784.89 198.99 52488.30 88888.00 2016-02-09 11:12:48.407 040 11784.90 199.06 52488.31 88888.00 2016-02-09 11:12:48.907 040 11784.93 199.13 52488.36 88888.00 2016-02-09 11:12:49.407 040 11784.95 199.16 52488.35 88888.00 2016-02-09 11:12:49.907 040 11785.02 199.26 52488.34 88888.00 2016-02-09 11:12:50.407 040 11785.07 199.33 52488.35 88888.00 2016-02-09 11:12:50.907 040 11785.10 199.36 52488.38 88888.00 2016-02-09 11:12:51.407 040 11785.15 199.38 52488.39 88888.00 2016-02-09 11:12:51.907 040 11785.14 199.39 52488.45 88888.00 2016-02-09 11:12:52.407 040 11785.18 199.45 52488.45 88888.00 2016-02-09 11:12:52.907 040 11785.25 199.49 52488.40 88888.00 2016-02-09 11:12:53.407 040 11785.33 199.52 52488.37 88888.00 2016-02-09 11:12:53.907 040 11785.38 199.55 52488.36 88888.00 2016-02-09 11:12:54.407 040 11785.44 199.57 52488.34 88888.00 2016-02-09 11:12:54.907 040 11785.47 199.60 52488.36 88888.00 2016-02-09 11:12:55.407 040 11785.51 199.58 52488.40 88888.00 2016-02-09 11:12:55.907 040 11785.54 199.58 52488.45 88888.00 2016-02-09 11:12:56.407 040 11785.56 199.62 52488.48 88888.00 2016-02-09 11:12:56.907 040 11785.63 199.60 52488.55 88888.00 2016-02-09 11:12:57.407 040 11785.72 199.59 52488.52 88888.00 2016-02-09 11:12:57.907 040 11785.78 199.59 52488.49 88888.00 2016-02-09 11:12:58.407 040 11785.82 199.57 52488.56 88888.00 2016-02-09 11:12:58.907 040 11785.91 199.55 52488.56 88888.00 2016-02-09 11:12:59.407 040 11785.98 199.52 52488.58 88888.00 2016-02-09 11:12:59.907 040 11786.02 199.48 52488.58 88888.00 2016-02-09 11:13:00.407 040 11786.06 199.43 52488.64 88888.00 2016-02-09 11:13:00.907 040 11786.12 199.35 52488.65 88888.00 2016-02-09 11:13:01.407 040 11786.13 199.29 52488.63 88888.00 2016-02-09 11:13:01.907 040 11786.16 199.30 52488.63 88888.00 2016-02-09 11:13:02.407 040 11786.22 199.29 52488.57 88888.00 2016-02-09 11:13:02.907 040 11786.31 199.25 52488.56 88888.00 2016-02-09 11:13:03.407 040 11786.35 199.18 52488.56 88888.00 2016-02-09 11:13:03.907 040 11786.38 199.17 52488.60 88888.00 2016-02-09 11:13:04.407 040 11786.40 199.15 52488.58 88888.00 2016-02-09 11:13:04.907 040 11786.44 199.11 52488.58 88888.00 2016-02-09 11:13:05.407 040 11786.51 199.08 52488.58 88888.00 2016-02-09 11:13:05.907 040 11786.55 199.04 52488.58 88888.00 2016-02-09 11:13:06.407 040 11786.51 198.98 52488.57 88888.00 2016-02-09 11:13:06.907 040 11786.56 198.92 52488.55 88888.00 2016-02-09 11:13:07.407 040 11786.63 198.89 52488.57 88888.00 2016-02-09 11:13:07.907 040 11786.67 198.86 52488.63 88888.00 2016-02-09 11:13:08.407 040 11786.69 198.81 52488.62 88888.00 2016-02-09 11:13:08.907 040 11786.69 198.80 52488.63 88888.00 2016-02-09 11:13:09.407 040 11786.74 198.78 52488.62 88888.00 2016-02-09 11:13:09.907 040 11786.77 198.77 52488.63 88888.00 2016-02-09 11:13:10.407 040 11786.82 198.74 52488.63 88888.00 2016-02-09 11:13:10.907 040 11786.87 198.68 52488.61 88888.00 2016-02-09 11:13:11.407 040 11786.91 198.67 52488.60 88888.00 2016-02-09 11:13:11.907 040 11786.93 198.63 52488.61 88888.00 2016-02-09 11:13:12.407 040 11786.94 198.57 52488.58 88888.00 2016-02-09 11:13:12.907 040 11786.93 198.52 52488.56 88888.00 2016-02-09 11:13:13.407 040 11786.96 198.50 52488.61 88888.00 2016-02-09 11:13:13.907 040 11786.99 198.43 52488.66 88888.00 2016-02-09 11:13:14.407 040 11786.95 198.41 52488.69 88888.00 2016-02-09 11:13:14.907 040 11786.99 198.39 52488.68 88888.00 2016-02-09 11:13:15.407 040 11786.99 198.32 52488.72 88888.00 2016-02-09 11:13:15.907 040 11786.98 198.22 52488.73 88888.00 2016-02-09 11:13:16.407 040 11786.95 198.14 52488.74 88888.00 2016-02-09 11:13:16.907 040 11786.96 198.04 52488.73 88888.00 2016-02-09 11:13:17.407 040 11786.91 198.00 52488.75 88888.00 2016-02-09 11:13:17.907 040 11786.87 197.94 52488.75 88888.00 2016-02-09 11:13:18.407 040 11786.85 197.90 52488.74 88888.00 2016-02-09 11:13:18.907 040 11786.85 197.88 52488.73 88888.00 2016-02-09 11:13:19.407 040 11786.85 197.85 52488.73 88888.00 2016-02-09 11:13:19.907 040 11786.83 197.80 52488.79 88888.00 2016-02-09 11:13:20.407 040 11786.82 197.73 52488.75 88888.00 2016-02-09 11:13:20.907 040 11786.81 197.70 52488.75 88888.00 2016-02-09 11:13:21.407 040 11786.78 197.74 52488.77 88888.00 2016-02-09 11:13:21.907 040 11786.78 197.73 52488.74 88888.00 2016-02-09 11:13:22.407 040 11786.78 197.75 52488.77 88888.00 2016-02-09 11:13:22.907 040 11786.73 197.74 52488.74 88888.00 2016-02-09 11:13:23.407 040 11786.70 197.75 52488.74 88888.00 2016-02-09 11:13:23.907 040 11786.67 197.77 52488.75 88888.00 2016-02-09 11:13:24.407 040 11786.66 197.74 52488.75 88888.00 2016-02-09 11:13:24.907 040 11786.66 197.72 52488.75 88888.00 2016-02-09 11:13:25.407 040 11786.67 197.71 52488.81 88888.00 2016-02-09 11:13:25.907 040 11786.66 197.65 52488.81 88888.00 2016-02-09 11:13:26.407 040 11786.65 197.61 52488.83 88888.00 2016-02-09 11:13:26.907 040 11786.67 197.66 52488.84 88888.00 2016-02-09 11:13:27.407 040 11786.68 197.69 52488.86 88888.00 2016-02-09 11:13:27.907 040 11786.65 197.66 52488.86 88888.00 2016-02-09 11:13:28.407 040 11786.59 197.64 52488.86 88888.00 2016-02-09 11:13:28.907 040 11786.55 197.68 52488.89 88888.00 2016-02-09 11:13:29.407 040 11786.55 197.70 52488.92 88888.00 2016-02-09 11:13:29.907 040 11786.55 197.69 52488.91 88888.00 2016-02-09 11:13:30.407 040 11786.58 197.70 52488.93 88888.00 2016-02-09 11:13:30.907 040 11786.64 197.64 52488.91 88888.00 2016-02-09 11:13:31.407 040 11786.65 197.59 52488.95 88888.00 2016-02-09 11:13:31.907 040 11786.65 197.55 52488.93 88888.00 2016-02-09 11:13:32.407 040 11786.67 197.55 52488.95 88888.00 2016-02-09 11:13:32.907 040 11786.66 197.54 52488.98 88888.00 2016-02-09 11:13:33.407 040 11786.65 197.51 52488.98 88888.00 2016-02-09 11:13:33.907 040 11786.65 197.53 52488.97 88888.00 2016-02-09 11:13:34.407 040 11786.61 197.55 52488.95 88888.00 2016-02-09 11:13:34.907 040 11786.67 197.62 52488.93 88888.00 2016-02-09 11:13:35.407 040 11786.70 197.61 52488.95 88888.00 2016-02-09 11:13:35.907 040 11786.69 197.58 52488.99 88888.00 2016-02-09 11:13:36.407 040 11786.68 197.58 52489.01 88888.00 2016-02-09 11:13:36.907 040 11786.67 197.60 52488.96 88888.00 2016-02-09 11:13:37.407 040 11786.72 197.62 52488.93 88888.00 2016-02-09 11:13:37.907 040 11786.73 197.64 52488.95 88888.00 2016-02-09 11:13:38.407 040 11786.75 197.69 52488.95 88888.00 2016-02-09 11:13:38.907 040 11786.76 197.74 52488.95 88888.00 2016-02-09 11:13:39.407 040 11786.75 197.77 52488.96 88888.00 2016-02-09 11:13:39.907 040 11786.75 197.74 52488.98 88888.00 2016-02-09 11:13:40.407 040 11786.77 197.78 52488.99 88888.00 2016-02-09 11:13:40.907 040 11786.78 197.79 52489.00 88888.00 2016-02-09 11:13:41.407 040 11786.81 197.82 52489.04 88888.00 2016-02-09 11:13:41.907 040 11786.81 197.84 52489.06 88888.00 2016-02-09 11:13:42.407 040 11786.79 197.82 52489.06 88888.00 2016-02-09 11:13:42.907 040 11786.84 197.85 52489.05 88888.00 2016-02-09 11:13:43.407 040 11786.84 197.85 52489.07 88888.00 2016-02-09 11:13:43.907 040 11786.82 197.84 52489.08 88888.00 2016-02-09 11:13:44.407 040 11786.79 197.82 52489.06 88888.00 2016-02-09 11:13:44.907 040 11786.79 197.83 52489.09 88888.00 2016-02-09 11:13:45.407 040 11786.83 197.78 52489.13 88888.00 2016-02-09 11:13:45.907 040 11786.82 197.73 52489.16 88888.00 2016-02-09 11:13:46.407 040 11786.82 197.70 52489.15 88888.00 2016-02-09 11:13:46.907 040 11786.81 197.64 52489.17 88888.00 2016-02-09 11:13:47.407 040 11786.81 197.64 52489.24 88888.00 2016-02-09 11:13:47.907 040 11786.86 197.55 52489.26 88888.00 2016-02-09 11:13:48.407 040 11786.86 197.49 52489.23 88888.00 2016-02-09 11:13:48.907 040 11786.82 197.50 52489.21 88888.00 2016-02-09 11:13:49.407 040 11786.82 197.46 52489.23 88888.00 2016-02-09 11:13:49.907 040 11786.91 197.41 52489.30 88888.00 2016-02-09 11:13:50.407 040 11786.92 197.36 52489.28 88888.00 2016-02-09 11:13:50.907 040 11786.87 197.33 52489.25 88888.00 2016-02-09 11:13:51.407 040 11786.86 197.31 52489.25 88888.00 2016-02-09 11:13:51.907 040 11786.88 197.26 52489.25 88888.00 2016-02-09 11:13:52.407 040 11786.87 197.20 52489.24 88888.00 2016-02-09 11:13:52.907 040 11786.87 197.11 52489.24 88888.00 2016-02-09 11:13:53.407 040 11786.87 197.05 52489.26 88888.00 2016-02-09 11:13:53.907 040 11786.88 197.02 52489.30 88888.00 2016-02-09 11:13:54.407 040 11786.92 196.97 52489.34 88888.00 2016-02-09 11:13:54.907 040 11786.88 196.94 52489.35 88888.00 2016-02-09 11:13:55.407 040 11786.84 196.90 52489.37 88888.00 2016-02-09 11:13:55.907 040 11786.84 196.87 52489.33 88888.00 2016-02-09 11:13:56.407 040 11786.86 196.82 52489.33 88888.00 2016-02-09 11:13:56.907 040 11786.91 196.78 52489.34 88888.00 2016-02-09 11:13:57.407 040 11786.92 196.75 52489.34 88888.00 2016-02-09 11:13:57.907 040 11786.94 196.76 52489.36 88888.00 2016-02-09 11:13:58.407 040 11786.96 196.75 52489.33 88888.00 2016-02-09 11:13:58.907 040 11786.96 196.69 52489.32 88888.00 2016-02-09 11:13:59.407 040 11786.96 196.64 52489.36 88888.00 2016-02-09 11:13:59.907 040 11787.03 196.63 52489.37 88888.00 2016-02-09 11:14:00.407 040 11787.08 196.61 52489.34 88888.00 2016-02-09 11:14:00.907 040 11787.09 196.54 52489.33 88888.00 2016-02-09 11:14:01.407 040 11787.10 196.50 52489.35 88888.00 2016-02-09 11:14:01.907 040 11787.08 196.45 52489.32 88888.00 2016-02-09 11:14:02.407 040 11787.14 196.39 52489.31 88888.00 2016-02-09 11:14:02.907 040 11787.20 196.35 52489.32 88888.00 2016-02-09 11:14:03.407 040 11787.21 196.34 52489.31 88888.00 2016-02-09 11:14:03.907 040 11787.19 196.28 52489.33 88888.00 2016-02-09 11:14:04.407 040 11787.20 196.22 52489.40 88888.00 2016-02-09 11:14:04.907 040 11787.22 196.19 52489.41 88888.00 2016-02-09 11:14:05.407 040 11787.27 196.16 52489.45 88888.00 2016-02-09 11:14:05.907 040 11787.27 196.09 52489.42 88888.00 2016-02-09 11:14:06.407 040 11787.29 196.00 52489.43 88888.00 2016-02-09 11:14:06.907 040 11787.27 195.95 52489.45 88888.00 2016-02-09 11:14:07.407 040 11787.29 195.91 52489.44 88888.00 2016-02-09 11:14:07.907 040 11787.34 195.85 52489.45 88888.00 2016-02-09 11:14:08.407 040 11787.34 195.80 52489.48 88888.00 2016-02-09 11:14:08.907 040 11787.34 195.77 52489.48 88888.00 2016-02-09 11:14:09.407 040 11787.35 195.75 52489.48 88888.00 2016-02-09 11:14:09.907 040 11787.35 195.71 52489.48 88888.00 2016-02-09 11:14:10.407 040 11787.30 195.67 52489.42 88888.00 2016-02-09 11:14:10.907 040 11787.28 195.64 52489.40 88888.00 2016-02-09 11:14:11.407 040 11787.25 195.52 52489.37 88888.00 2016-02-09 11:14:11.907 040 11787.23 195.46 52489.36 88888.00 2016-02-09 11:14:12.407 040 11787.28 195.46 52489.40 88888.00 2016-02-09 11:14:12.907 040 11787.27 195.43 52489.41 88888.00 2016-02-09 11:14:13.407 040 11787.23 195.41 52489.44 88888.00 2016-02-09 11:14:13.907 040 11787.22 195.33 52489.44 88888.00 2016-02-09 11:14:14.407 040 11787.26 195.35 52489.41 88888.00 2016-02-09 11:14:14.907 040 11787.27 195.29 52489.41 88888.00 2016-02-09 11:14:15.407 040 11787.28 195.30 52489.42 88888.00 2016-02-09 11:14:15.907 040 11787.31 195.32 52489.44 88888.00 2016-02-09 11:14:16.407 040 11787.39 195.32 52489.44 88888.00 2016-02-09 11:14:16.907 040 11787.36 195.30 52489.43 88888.00 2016-02-09 11:14:17.407 040 11787.37 195.26 52489.42 88888.00 2016-02-09 11:14:17.907 040 11787.39 195.20 52489.43 88888.00 2016-02-09 11:14:18.407 040 11787.43 195.17 52489.46 88888.00 2016-02-09 11:14:18.907 040 11787.44 195.12 52489.50 88888.00 2016-02-09 11:14:19.407 040 11787.45 195.09 52489.50 88888.00 2016-02-09 11:14:19.907 040 11787.51 195.04 52489.51 88888.00 2016-02-09 11:14:20.407 040 11787.51 195.02 52489.52 88888.00 2016-02-09 11:14:20.907 040 11787.52 194.94 52489.55 88888.00 2016-02-09 11:14:21.407 040 11787.53 194.87 52489.58 88888.00 2016-02-09 11:14:21.907 040 11787.58 194.83 52489.59 88888.00 2016-02-09 11:14:22.407 040 11787.60 194.75 52489.55 88888.00 2016-02-09 11:14:22.907 040 11787.60 194.72 52489.59 88888.00 2016-02-09 11:14:23.407 040 11787.61 194.70 52489.62 88888.00 2016-02-09 11:14:23.907 040 11787.65 194.60 52489.66 88888.00 2016-02-09 11:14:24.407 040 11787.64 194.49 52489.63 88888.00 2016-02-09 11:14:24.907 040 11787.62 194.44 52489.63 88888.00 2016-02-09 11:14:25.407 040 11787.67 194.35 52489.65 88888.00 2016-02-09 11:14:25.907 040 11787.64 194.34 52489.66 88888.00 2016-02-09 11:14:26.407 040 11787.63 194.32 52489.65 88888.00 2016-02-09 11:14:26.907 040 11787.63 194.27 52489.65 88888.00 2016-02-09 11:14:27.407 040 11787.61 194.24 52489.66 88888.00 2016-02-09 11:14:27.907 040 11787.65 194.25 52489.66 88888.00 2016-02-09 11:14:28.407 040 11787.64 194.21 52489.62 88888.00 2016-02-09 11:14:28.907 040 11787.61 194.17 52489.62 88888.00 2016-02-09 11:14:29.407 040 11787.64 194.19 52489.59 88888.00 2016-02-09 11:14:29.907 040 11787.66 194.16 52489.66 88888.00 2016-02-09 11:14:30.407 040 11787.63 194.16 52489.66 88888.00 2016-02-09 11:14:30.907 040 11787.65 194.22 52489.60 88888.00 2016-02-09 11:14:31.407 040 11787.67 194.23 52489.58 88888.00 2016-02-09 11:14:31.907 040 11787.64 194.24 52489.57 88888.00 2016-02-09 11:14:32.407 040 11787.66 194.29 52489.59 88888.00 2016-02-09 11:14:32.907 040 11787.67 194.27 52489.58 88888.00 2016-02-09 11:14:33.407 040 11787.69 194.27 52489.59 88888.00 2016-02-09 11:14:33.907 040 11787.72 194.30 52489.62 88888.00 2016-02-09 11:14:34.407 040 11787.71 194.31 52489.63 88888.00 2016-02-09 11:14:34.907 040 11787.67 194.33 52489.60 88888.00 2016-02-09 11:14:35.407 040 11787.64 194.34 52489.60 88888.00 2016-02-09 11:14:35.907 040 11787.61 194.34 52489.61 88888.00 2016-02-09 11:14:36.407 040 11787.62 194.32 52489.62 88888.00 2016-02-09 11:14:36.907 040 11787.63 194.26 52489.71 88888.00 2016-02-09 11:14:37.407 040 11787.64 194.24 52489.74 88888.00 2016-02-09 11:14:37.907 040 11787.64 194.21 52489.71 88888.00 2016-02-09 11:14:38.407 040 11787.65 194.22 52489.72 88888.00 2016-02-09 11:14:38.907 040 11787.63 194.20 52489.70 88888.00 2016-02-09 11:14:39.407 040 11787.70 194.15 52489.70 88888.00 2016-02-09 11:14:39.907 040 11787.75 194.14 52489.69 88888.00 2016-02-09 11:14:40.407 040 11787.79 194.13 52489.67 88888.00 2016-02-09 11:14:40.907 040 11787.79 194.14 52489.68 88888.00 2016-02-09 11:14:41.407 040 11787.82 194.14 52489.69 88888.00 2016-02-09 11:14:41.907 040 11787.83 194.15 52489.70 88888.00 2016-02-09 11:14:42.407 040 11787.84 194.13 52489.70 88888.00 2016-02-09 11:14:42.907 040 11787.83 194.11 52489.69 88888.00 2016-02-09 11:14:43.407 040 11787.84 194.06 52489.72 88888.00 2016-02-09 11:14:43.907 040 11787.88 194.04 52489.78 88888.00 2016-02-09 11:14:44.407 040 11787.92 194.04 52489.78 88888.00 2016-02-09 11:14:44.907 040 11787.92 194.07 52489.75 88888.00 2016-02-09 11:14:45.407 040 11787.95 194.05 52489.72 88888.00 2016-02-09 11:14:45.907 040 11788.00 194.04 52489.74 88888.00 2016-02-09 11:14:46.407 040 11788.02 194.01 52489.72 88888.00 2016-02-09 11:14:46.907 040 11788.02 193.98 52489.75 88888.00 2016-02-09 11:14:47.407 040 11788.04 193.96 52489.76 88888.00 2016-02-09 11:14:47.907 040 11788.08 193.95 52489.80 88888.00 2016-02-09 11:14:48.407 040 11788.14 193.92 52489.81 88888.00 2016-02-09 11:14:48.907 040 11788.16 193.87 52489.79 88888.00 2016-02-09 11:14:49.407 040 11788.17 193.86 52489.81 88888.00 2016-02-09 11:14:49.907 040 11788.23 193.85 52489.80 88888.00 2016-02-09 11:14:50.407 040 11788.27 193.80 52489.80 88888.00 2016-02-09 11:14:50.907 040 11788.35 193.76 52489.79 88888.00 2016-02-09 11:14:51.407 040 11788.35 193.72 52489.80 88888.00 2016-02-09 11:14:51.907 040 11788.33 193.66 52489.83 88888.00 2016-02-09 11:14:52.407 040 11788.37 193.65 52489.83 88888.00 2016-02-09 11:14:52.907 040 11788.37 193.59 52489.81 88888.00 2016-02-09 11:14:53.407 040 11788.35 193.52 52489.83 88888.00 2016-02-09 11:14:53.907 040 11788.39 193.43 52489.83 88888.00 2016-02-09 11:14:54.407 040 11788.42 193.36 52489.79 88888.00 2016-02-09 11:14:54.907 040 11788.43 193.29 52489.79 88888.00 2016-02-09 11:14:55.407 040 11788.48 193.22 52489.80 88888.00 2016-02-09 11:14:55.907 040 11788.49 193.16 52489.81 88888.00 2016-02-09 11:14:56.407 040 11788.52 193.14 52489.81 88888.00 2016-02-09 11:14:56.907 040 11788.56 193.07 52489.80 88888.00 2016-02-09 11:14:57.407 040 11788.50 193.04 52489.78 88888.00 2016-02-09 11:14:57.907 040 11788.51 193.00 52489.75 88888.00 2016-02-09 11:14:58.407 040 11788.54 192.97 52489.75 88888.00 2016-02-09 11:14:58.907 040 11788.60 192.89 52489.76 88888.00 2016-02-09 11:14:59.407 040 11788.62 192.80 52489.72 88888.00 2016-02-09 11:14:59.907 040 11788.61 192.78 52489.72 88888.00 2016-02-09 11:15:00.407 040 11788.57 192.76 52489.78 88888.00 2016-02-09 11:15:00.907 040 11788.60 192.70 52489.76 88888.00 2016-02-09 11:15:01.407 040 11788.66 192.69 52489.75 88888.00 2016-02-09 11:15:01.907 040 11788.69 192.70 52489.76 88888.00 2016-02-09 11:15:02.407 040 11788.75 192.68 52489.74 88888.00 2016-02-09 11:15:02.907 040 11788.75 192.61 52489.71 88888.00 2016-02-09 11:15:03.407 040 11788.75 192.57 52489.70 88888.00 2016-02-09 11:15:03.907 040 11788.80 192.52 52489.70 88888.00 2016-02-09 11:15:04.407 040 11788.83 192.52 52489.66 88888.00 2016-02-09 11:15:04.907 040 11788.89 192.48 52489.67 88888.00 2016-02-09 11:15:05.407 040 11788.89 192.42 52489.67 88888.00 2016-02-09 11:15:05.907 040 11788.89 192.36 52489.67 88888.00 2016-02-09 11:15:06.407 040 11788.93 192.33 52489.74 88888.00 2016-02-09 11:15:06.907 040 11788.98 192.33 52489.75 88888.00 2016-02-09 11:15:07.407 040 11789.02 192.29 52489.74 88888.00 2016-02-09 11:15:07.907 040 11789.02 192.26 52489.72 88888.00 2016-02-09 11:15:08.407 040 11789.03 192.21 52489.74 88888.00 2016-02-09 11:15:08.907 040 11789.04 192.19 52489.74 88888.00 2016-02-09 11:15:09.407 040 11789.04 192.21 52489.78 88888.00 2016-02-09 11:15:09.907 040 11789.05 192.18 52489.78 88888.00 2016-02-09 11:15:10.407 040 11789.06 192.12 52489.76 88888.00 2016-02-09 11:15:10.907 040 11789.14 192.04 52489.75 88888.00 2016-02-09 11:15:11.407 040 11789.20 192.01 52489.75 88888.00 2016-02-09 11:15:11.907 040 11789.20 191.96 52489.77 88888.00 2016-02-09 11:15:12.407 040 11789.18 191.91 52489.84 88888.00 2016-02-09 11:15:12.907 040 11789.16 191.87 52489.86 88888.00 2016-02-09 11:15:13.407 040 11789.23 191.81 52489.88 88888.00 2016-02-09 11:15:13.907 040 11789.28 191.82 52489.89 88888.00 2016-02-09 11:15:14.407 040 11789.24 191.78 52489.89 88888.00 2016-02-09 11:15:14.907 040 11789.27 191.73 52489.87 88888.00 2016-02-09 11:15:15.407 040 11789.33 191.70 52489.89 88888.00 2016-02-09 11:15:15.907 040 11789.37 191.62 52489.89 88888.00 2016-02-09 11:15:16.407 040 11789.37 191.54 52489.89 88888.00 2016-02-09 11:15:16.907 040 11789.38 191.51 52489.88 88888.00 2016-02-09 11:15:17.407 040 11789.38 191.49 52489.90 88888.00 2016-02-09 11:15:17.907 040 11789.41 191.43 52489.88 88888.00 2016-02-09 11:15:18.407 040 11789.45 191.39 52489.88 88888.00 2016-02-09 11:15:18.907 040 11789.45 191.39 52489.88 88888.00 2016-02-09 11:15:19.407 040 11789.47 191.36 52489.90 88888.00 2016-02-09 11:15:19.907 040 11789.53 191.33 52489.88 88888.00 2016-02-09 11:15:20.407 040 11789.58 191.30 52489.85 88888.00 2016-02-09 11:15:20.907 040 11789.64 191.29 52489.88 88888.00 2016-02-09 11:15:21.407 040 11789.73 191.28 52489.86 88888.00 2016-02-09 11:15:21.907 040 11789.72 191.23 52489.87 88888.00 2016-02-09 11:15:22.407 040 11789.73 191.23 52489.90 88888.00 2016-02-09 11:15:22.907 040 11789.74 191.23 52489.89 88888.00 2016-02-09 11:15:23.407 040 11789.85 191.21 52489.87 88888.00 2016-02-09 11:15:23.907 040 11789.91 191.23 52489.86 88888.00 2016-02-09 11:15:24.407 040 11789.91 191.23 52489.89 88888.00 2016-02-09 11:15:24.907 040 11789.98 191.24 52489.89 88888.00 2016-02-09 11:15:25.407 040 11790.00 191.23 52489.89 88888.00 2016-02-09 11:15:25.907 040 11790.06 191.21 52489.95 88888.00 2016-02-09 11:15:26.407 040 11790.10 191.20 52489.94 88888.00 2016-02-09 11:15:26.907 040 11790.12 191.15 52489.95 88888.00 2016-02-09 11:15:27.407 040 11790.14 191.10 52489.93 88888.00 2016-02-09 11:15:27.907 040 11790.20 191.07 52489.90 88888.00 2016-02-09 11:15:28.407 040 11790.26 191.09 52489.90 88888.00 2016-02-09 11:15:28.907 040 11790.27 191.06 52489.90 88888.00 2016-02-09 11:15:29.407 040 11790.29 191.05 52489.94 88888.00 2016-02-09 11:15:29.907 040 11790.33 191.05 52489.95 88888.00 2016-02-09 11:15:30.407 040 11790.34 191.07 52489.98 88888.00 2016-02-09 11:15:30.907 040 11790.32 191.07 52489.97 88888.00 2016-02-09 11:15:31.407 040 11790.32 191.06 52489.94 88888.00 2016-02-09 11:15:31.907 040 11790.33 191.04 52489.96 88888.00 2016-02-09 11:15:32.407 040 11790.37 191.09 52489.96 88888.00 2016-02-09 11:15:32.907 040 11790.41 191.05 52489.99 88888.00 2016-02-09 11:15:33.408 040 11790.42 191.02 52489.96 88888.00 2016-02-09 11:15:33.908 040 11790.42 191.01 52489.96 88888.00 2016-02-09 11:15:34.408 040 11790.44 191.04 52489.97 88888.00 2016-02-09 11:15:34.908 040 11790.43 191.05 52489.99 88888.00 2016-02-09 11:15:35.408 040 11790.52 191.11 52489.96 88888.00 2016-02-09 11:15:35.908 040 11790.56 191.14 52489.93 88888.00 2016-02-09 11:15:36.408 040 11790.45 191.14 52489.99 88888.00 2016-02-09 11:15:36.908 040 11790.37 191.15 52489.99 88888.00 2016-02-09 11:15:37.408 040 11790.38 191.14 52489.97 88888.00 2016-02-09 11:15:37.908 040 11790.41 191.19 52489.98 88888.00 2016-02-09 11:15:38.408 040 11790.41 191.19 52489.96 88888.00 2016-02-09 11:15:38.908 040 11790.38 191.19 52489.97 88888.00 2016-02-09 11:15:39.408 040 11790.43 191.19 52489.99 88888.00 2016-02-09 11:15:39.908 040 11790.37 191.20 52490.01 88888.00 2016-02-09 11:15:40.408 040 11790.25 191.24 52490.02 88888.00 2016-02-09 11:15:40.908 040 11790.24 191.25 52490.02 88888.00 2016-02-09 11:15:41.408 040 11790.24 191.28 52490.04 88888.00 2016-02-09 11:15:41.908 040 11790.33 191.29 52490.04 88888.00 2016-02-09 11:15:42.408 040 11790.33 191.31 52490.06 88888.00 2016-02-09 11:15:42.908 040 11790.35 191.35 52490.03 88888.00 2016-02-09 11:15:43.408 040 11790.33 191.39 52490.01 88888.00 2016-02-09 11:15:43.908 040 11790.29 191.40 52490.02 88888.00 2016-02-09 11:15:44.408 040 11790.23 191.39 52490.07 88888.00 2016-02-09 11:15:44.908 040 11790.20 191.38 52490.12 88888.00 2016-02-09 11:15:45.408 040 11790.18 191.36 52490.16 88888.00 2016-02-09 11:15:45.908 040 11790.20 191.36 52490.20 88888.00 2016-02-09 11:15:46.408 040 11790.20 191.36 52490.19 88888.00 2016-02-09 11:15:46.908 040 11790.19 191.35 52490.22 88888.00 2016-02-09 11:15:47.408 040 11790.18 191.33 52490.24 88888.00 2016-02-09 11:15:47.908 040 11790.17 191.31 52490.20 88888.00 2016-02-09 11:15:48.408 040 11790.16 191.33 52490.27 88888.00 2016-02-09 11:15:48.908 040 11790.21 191.36 52490.25 88888.00 2016-02-09 11:15:49.408 040 11790.27 191.36 52490.25 88888.00 2016-02-09 11:15:49.908 040 11790.34 191.33 52490.23 88888.00 2016-02-09 11:15:50.408 040 11790.37 191.33 52490.20 88888.00 2016-02-09 11:15:50.908 040 11790.32 191.33 52490.23 88888.00 2016-02-09 11:15:51.408 040 11790.30 191.35 52490.23 88888.00 2016-02-09 11:15:51.908 040 11790.29 191.36 52490.25 88888.00 2016-02-09 11:15:52.408 040 11790.34 191.34 52490.27 88888.00 2016-02-09 11:15:52.908 040 11790.38 191.38 52490.28 88888.00 2016-02-09 11:15:53.408 040 11790.41 191.35 52490.28 88888.00 2016-02-09 11:15:53.908 040 11790.41 191.36 52490.29 88888.00 2016-02-09 11:15:54.408 040 11790.42 191.39 52490.28 88888.00 2016-02-09 11:15:54.908 040 11790.43 191.38 52490.31 88888.00 2016-02-09 11:15:55.408 040 11790.46 191.36 52490.33 88888.00 2016-02-09 11:15:55.908 040 11790.49 191.35 52490.30 88888.00 2016-02-09 11:15:56.408 040 11790.49 191.31 52490.31 88888.00 2016-02-09 11:15:56.908 040 11790.50 191.29 52490.31 88888.00 2016-02-09 11:15:57.408 040 11790.55 191.26 52490.27 88888.00 2016-02-09 11:15:57.908 040 11790.54 191.29 52490.24 88888.00 2016-02-09 11:15:58.408 040 11790.60 191.28 52490.25 88888.00 2016-02-09 11:15:58.908 040 11790.65 191.24 52490.25 88888.00 2016-02-09 11:15:59.408 040 11790.69 191.24 52490.27 88888.00 2016-02-09 11:15:59.908 040 11790.72 191.23 52490.24 88888.00 2016-02-09 11:16:00.408 040 11790.76 191.21 52490.27 88888.00 2016-02-09 11:16:00.908 040 11790.79 191.17 52490.25 88888.00 2016-02-09 11:16:01.408 040 11790.86 191.12 52490.25 88888.00 2016-02-09 11:16:01.908 040 11790.88 191.10 52490.23 88888.00 2016-02-09 11:16:02.408 040 11790.94 191.05 52490.20 88888.00 2016-02-09 11:16:02.908 040 11790.96 191.01 52490.21 88888.00 2016-02-09 11:16:03.408 040 11790.96 191.01 52490.22 88888.00 2016-02-09 11:16:03.908 040 11791.04 190.95 52490.20 88888.00 2016-02-09 11:16:04.408 040 11791.05 190.90 52490.18 88888.00 2016-02-09 11:16:04.908 040 11791.08 190.87 52490.20 88888.00 2016-02-09 11:16:05.408 040 11791.12 190.84 52490.25 88888.00 2016-02-09 11:16:05.908 040 11791.12 190.78 52490.25 88888.00 2016-02-09 11:16:06.408 040 11791.20 190.76 52490.24 88888.00 2016-02-09 11:16:06.908 040 11791.28 190.71 52490.28 88888.00 2016-02-09 11:16:07.408 040 11791.32 190.66 52490.27 88888.00 2016-02-09 11:16:07.908 040 11791.37 190.58 52490.25 88888.00 2016-02-09 11:16:08.408 040 11791.43 190.48 52490.27 88888.00 2016-02-09 11:16:08.908 040 11791.50 190.43 52490.30 88888.00 2016-02-09 11:16:09.408 040 11791.53 190.35 52490.29 88888.00 2016-02-09 11:16:09.908 040 11791.59 190.25 52490.31 88888.00 2016-02-09 11:16:10.408 040 11791.61 190.15 52490.34 88888.00 2016-02-09 11:16:10.908 040 11791.63 190.08 52490.37 88888.00 2016-02-09 11:16:11.408 040 11791.64 190.00 52490.34 88888.00 2016-02-09 11:16:11.908 040 11791.61 189.95 52490.31 88888.00 2016-02-09 11:16:12.408 040 11791.66 189.85 52490.36 88888.00 2016-02-09 11:16:12.908 040 11791.70 189.78 52490.37 88888.00 2016-02-09 11:16:13.408 040 11791.76 189.73 52490.36 88888.00 2016-02-09 11:16:13.908 040 11791.78 189.68 52490.36 88888.00 2016-02-09 11:16:14.408 040 11791.81 189.59 52490.34 88888.00 2016-02-09 11:16:14.908 040 11791.85 189.49 52490.36 88888.00 2016-02-09 11:16:15.408 040 11791.84 189.42 52490.38 88888.00 2016-02-09 11:16:15.908 040 11791.88 189.38 52490.40 88888.00 2016-02-09 11:16:16.408 040 11791.93 189.32 52490.42 88888.00 2016-02-09 11:16:16.908 040 11791.94 189.23 52490.43 88888.00 2016-02-09 11:16:17.408 040 11791.98 189.15 52490.46 88888.00 2016-02-09 11:16:17.908 040 11792.00 189.10 52490.47 88888.00 2016-02-09 11:16:18.408 040 11792.02 189.03 52490.47 88888.00 2016-02-09 11:16:18.908 040 11792.02 188.92 52490.48 88888.00 2016-02-09 11:16:19.408 040 11791.99 188.83 52490.47 88888.00 2016-02-09 11:16:19.908 040 11792.01 188.83 52490.47 88888.00 2016-02-09 11:16:20.408 040 11792.07 188.78 52490.43 88888.00 2016-02-09 11:16:20.908 040 11792.10 188.70 52490.43 88888.00 2016-02-09 11:16:21.408 040 11792.10 188.69 52490.45 88888.00 2016-02-09 11:16:21.908 040 11792.09 188.67 52490.46 88888.00 2016-02-09 11:16:22.408 040 11792.07 188.61 52490.50 88888.00 2016-02-09 11:16:22.908 040 11792.05 188.54 52490.49 88888.00 2016-02-09 11:16:23.408 040 11792.04 188.48 52490.48 88888.00 2016-02-09 11:16:23.908 040 11792.04 188.42 52490.45 88888.00 2016-02-09 11:16:24.408 040 11792.03 188.35 52490.46 88888.00 2016-02-09 11:16:24.908 040 11792.05 188.34 52490.48 88888.00 2016-02-09 11:16:25.408 040 11792.03 188.31 52490.48 88888.00 2016-02-09 11:16:25.908 040 11791.99 188.21 52490.45 88888.00 2016-02-09 11:16:26.408 040 11791.96 188.11 52490.41 88888.00 2016-02-09 11:16:26.908 040 11791.98 188.10 52490.40 88888.00 2016-02-09 11:16:27.408 040 11791.99 188.05 52490.41 88888.00 2016-02-09 11:16:27.908 040 11791.96 188.05 52490.43 88888.00 2016-02-09 11:16:28.408 040 11791.92 188.02 52490.43 88888.00 2016-02-09 11:16:28.908 040 11791.91 187.99 52490.45 88888.00 2016-02-09 11:16:29.408 040 11791.90 187.92 52490.43 88888.00 2016-02-09 11:16:29.908 040 11791.83 187.89 52490.42 88888.00 2016-02-09 11:16:30.408 040 11791.83 187.87 52490.43 88888.00 2016-02-09 11:16:30.908 040 11791.83 187.82 52490.42 88888.00 2016-02-09 11:16:31.408 040 11791.83 187.74 52490.45 88888.00 2016-02-09 11:16:31.908 040 11791.82 187.67 52490.43 88888.00 2016-02-09 11:16:32.408 040 11791.82 187.65 52490.40 88888.00 2016-02-09 11:16:32.908 040 11791.82 187.61 52490.38 88888.00 2016-02-09 11:16:33.408 040 11791.76 187.54 52490.41 88888.00 2016-02-09 11:16:33.908 040 11791.73 187.51 52490.43 88888.00 2016-02-09 11:16:34.408 040 11791.72 187.48 52490.45 88888.00 2016-02-09 11:16:34.908 040 11791.74 187.43 52490.47 88888.00 2016-02-09 11:16:35.408 040 11791.76 187.35 52490.45 88888.00 2016-02-09 11:16:35.908 040 11791.77 187.31 52490.43 88888.00 2016-02-09 11:16:36.408 040 11791.75 187.24 52490.43 88888.00 2016-02-09 11:16:36.908 040 11791.73 187.21 52490.45 88888.00 2016-02-09 11:16:37.408 040 11791.69 187.12 52490.39 88888.00 2016-02-09 11:16:37.908 040 11791.69 187.03 52490.38 88888.00 2016-02-09 11:16:38.408 040 11791.67 187.00 52490.39 88888.00 2016-02-09 11:16:38.908 040 11791.66 186.90 52490.39 88888.00 2016-02-09 11:16:39.408 040 11791.66 186.84 52490.38 88888.00 2016-02-09 11:16:39.908 040 11791.65 186.77 52490.42 88888.00 2016-02-09 11:16:40.408 040 11791.66 186.71 52490.43 88888.00 2016-02-09 11:16:40.908 040 11791.66 186.71 52490.46 88888.00 2016-02-09 11:16:41.408 040 11791.69 186.68 52490.47 88888.00 2016-02-09 11:16:41.908 040 11791.66 186.63 52490.45 88888.00 2016-02-09 11:16:42.408 040 11791.65 186.55 52490.43 88888.00 2016-02-09 11:16:42.908 040 11791.66 186.53 52490.47 88888.00 2016-02-09 11:16:43.408 040 11791.68 186.51 52490.46 88888.00 2016-02-09 11:16:43.908 040 11791.66 186.48 52490.45 88888.00 2016-02-09 11:16:44.408 040 11791.67 186.44 52490.43 88888.00 2016-02-09 11:16:44.908 040 11791.67 186.38 52490.45 88888.00 2016-02-09 11:16:45.408 040 11791.65 186.35 52490.49 88888.00 2016-02-09 11:16:45.908 040 11791.64 186.29 52490.49 88888.00 2016-02-09 11:16:46.408 040 11791.60 186.28 52490.51 88888.00 2016-02-09 11:16:46.908 040 11791.60 186.24 52490.46 88888.00 2016-02-09 11:16:47.408 040 11791.58 186.17 52490.42 88888.00 2016-02-09 11:16:47.908 040 11791.60 186.13 52490.41 88888.00 2016-02-09 11:16:48.408 040 11791.59 186.09 52490.43 88888.00 2016-02-09 11:16:48.908 040 11791.61 186.07 52490.43 88888.00 2016-02-09 11:16:49.408 040 11791.65 186.00 52490.45 88888.00 2016-02-09 11:16:49.908 040 11791.64 185.98 52490.46 88888.00 2016-02-09 11:16:50.408 040 11791.61 185.98 52490.43 88888.00 2016-02-09 11:16:50.908 040 11791.63 185.96 52490.42 88888.00 2016-02-09 11:16:51.408 040 11791.66 185.90 52490.42 88888.00 2016-02-09 11:16:51.908 040 11791.68 185.91 52490.45 88888.00 2016-02-09 11:16:52.408 040 11791.66 185.92 52490.45 88888.00 2016-02-09 11:16:52.908 040 11791.64 185.91 52490.43 88888.00 2016-02-09 11:16:53.408 040 11791.64 185.90 52490.45 88888.00 2016-02-09 11:16:53.908 040 11791.66 185.91 52490.46 88888.00 2016-02-09 11:16:54.408 040 11791.69 185.90 52490.42 88888.00 2016-02-09 11:16:54.908 040 11791.69 185.90 52490.37 88888.00 2016-02-09 11:16:55.408 040 11791.72 185.92 52490.38 88888.00 2016-02-09 11:16:55.908 040 11791.77 185.91 52490.36 88888.00 2016-02-09 11:16:56.408 040 11791.77 185.86 52490.31 88888.00 2016-02-09 11:16:56.908 040 11791.78 185.88 52490.31 88888.00 2016-02-09 11:16:57.408 040 11791.83 185.88 52490.32 88888.00 2016-02-09 11:16:57.908 040 11791.81 185.84 52490.33 88888.00 2016-02-09 11:16:58.408 040 11791.79 185.83 52490.34 88888.00 2016-02-09 11:16:58.908 040 11791.84 185.84 52490.34 88888.00 2016-02-09 11:16:59.408 040 11791.88 185.89 52490.31 88888.00 2016-02-09 11:16:59.908 040 11791.88 185.90 52490.28 88888.00 2016-02-09 11:17:00.408 040 11791.92 185.91 52490.28 88888.00 2016-02-09 11:17:00.908 040 11791.96 185.91 52490.29 88888.00 2016-02-09 11:17:01.408 040 11791.98 185.92 52490.33 88888.00 2016-02-09 11:17:01.908 040 11791.99 185.91 52490.36 88888.00 2016-02-09 11:17:02.408 040 11792.02 185.96 52490.38 88888.00 2016-02-09 11:17:02.908 040 11792.09 185.96 52490.39 88888.00 2016-02-09 11:17:03.408 040 11792.10 185.97 52490.36 88888.00 2016-02-09 11:17:03.908 040 11792.14 186.00 52490.37 88888.00 2016-02-09 11:17:04.408 040 11792.23 186.01 52490.37 88888.00 2016-02-09 11:17:04.908 040 11792.26 186.00 52490.37 88888.00 2016-02-09 11:17:05.408 040 11792.28 186.01 52490.37 88888.00 2016-02-09 11:17:05.908 040 11792.28 186.00 52490.38 88888.00 2016-02-09 11:17:06.408 040 11792.26 186.00 52490.40 88888.00 2016-02-09 11:17:06.908 040 11792.28 186.01 52490.42 88888.00 2016-02-09 11:17:07.408 040 11792.34 185.99 52490.40 88888.00 2016-02-09 11:17:07.908 040 11792.34 185.98 52490.46 88888.00 2016-02-09 11:17:08.408 040 11792.35 185.98 52490.49 88888.00 2016-02-09 11:17:08.908 040 11792.37 185.97 52490.53 88888.00 2016-02-09 11:17:09.408 040 11792.36 185.92 52490.54 88888.00 2016-02-09 11:17:09.908 040 11792.35 185.90 52490.56 88888.00 2016-02-09 11:17:10.408 040 11792.36 185.90 52490.56 88888.00 2016-02-09 11:17:10.908 040 11792.40 185.90 52490.58 88888.00 2016-02-09 11:17:11.408 040 11792.43 185.87 52490.62 88888.00 2016-02-09 11:17:11.908 040 11792.44 185.83 52490.64 88888.00 2016-02-09 11:17:12.408 040 11792.44 185.83 52490.59 88888.00 2016-02-09 11:17:12.908 040 11792.49 185.87 52490.59 88888.00 2016-02-09 11:17:13.408 040 11792.52 185.82 52490.60 88888.00 2016-02-09 11:17:13.908 040 11792.53 185.80 52490.60 88888.00 2016-02-09 11:17:14.408 040 11792.56 185.80 52490.60 88888.00 2016-02-09 11:17:14.908 040 11792.60 185.81 52490.62 88888.00 2016-02-09 11:17:15.408 040 11792.60 185.88 52490.64 88888.00 2016-02-09 11:17:15.908 040 11792.66 185.88 52490.63 88888.00 2016-02-09 11:17:16.408 040 11792.75 185.88 52490.62 88888.00 2016-02-09 11:17:16.908 040 11792.79 185.87 52490.57 88888.00 2016-02-09 11:17:17.408 040 11792.82 185.81 52490.57 88888.00 2016-02-09 11:17:17.908 040 11792.88 185.80 52490.56 88888.00 2016-02-09 11:17:18.408 040 11792.87 185.82 52490.56 88888.00 2016-02-09 11:17:18.908 040 11792.88 185.83 52490.59 88888.00 2016-02-09 11:17:19.408 040 11792.90 185.89 52490.58 88888.00 2016-02-09 11:17:19.908 040 11792.90 185.89 52490.57 88888.00 2016-02-09 11:17:20.408 040 11792.93 185.92 52490.59 88888.00 2016-02-09 11:17:20.908 040 11792.99 185.90 52490.62 88888.00 2016-02-09 11:17:21.408 040 11793.01 185.91 52490.62 88888.00 2016-02-09 11:17:21.908 040 11793.02 185.93 52490.59 88888.00 2016-02-09 11:17:22.408 040 11793.10 185.93 52490.60 88888.00 2016-02-09 11:17:22.908 040 11793.13 185.93 52490.65 88888.00 2016-02-09 11:17:23.408 040 11793.17 185.96 52490.63 88888.00 2016-02-09 11:17:23.908 040 11793.21 185.97 52490.58 88888.00 2016-02-09 11:17:24.408 040 11793.24 185.98 52490.60 88888.00 2016-02-09 11:17:24.908 040 11793.24 186.00 52490.63 88888.00 2016-02-09 11:17:25.408 040 11793.28 186.00 52490.64 88888.00 2016-02-09 11:17:25.908 040 11793.35 185.99 52490.64 88888.00 2016-02-09 11:17:26.408 040 11793.39 186.03 52490.63 88888.00 2016-02-09 11:17:26.908 040 11793.42 186.05 52490.60 88888.00 2016-02-09 11:17:27.408 040 11793.44 186.05 52490.65 88888.00 2016-02-09 11:17:27.908 040 11793.51 186.06 52490.64 88888.00 2016-02-09 11:17:28.408 040 11793.56 186.08 52490.64 88888.00 2016-02-09 11:17:28.908 040 11793.61 186.13 52490.65 88888.00 2016-02-09 11:17:29.408 040 11793.70 186.16 52490.62 88888.00 2016-02-09 11:17:29.908 040 11793.76 186.13 52490.62 88888.00 2016-02-09 11:17:30.408 040 11793.81 186.11 52490.59 88888.00 2016-02-09 11:17:30.908 040 11793.87 186.10 52490.60 88888.00 2016-02-09 11:17:31.408 040 11793.85 186.12 52490.63 88888.00 2016-02-09 11:17:31.908 040 11793.86 186.13 52490.64 88888.00 2016-02-09 11:17:32.408 040 11793.86 186.12 52490.64 88888.00 2016-02-09 11:17:32.908 040 11793.86 186.20 52490.65 88888.00 2016-02-09 11:17:33.408 040 11793.87 186.19 52490.67 88888.00 2016-02-09 11:17:33.908 040 11793.93 186.19 52490.66 88888.00 2016-02-09 11:17:34.408 040 11793.95 186.19 52490.68 88888.00 2016-02-09 11:17:34.908 040 11793.96 186.20 52490.76 88888.00 2016-02-09 11:17:35.408 040 11793.95 186.22 52490.76 88888.00 2016-02-09 11:17:35.908 040 11793.97 186.22 52490.78 88888.00 2016-02-09 11:17:36.408 040 11793.98 186.25 52490.76 88888.00 2016-02-09 11:17:36.908 040 11794.04 186.26 52490.75 88888.00 2016-02-09 11:17:37.408 040 11794.04 186.27 52490.77 88888.00 2016-02-09 11:17:37.908 040 11794.03 186.28 52490.81 88888.00 2016-02-09 11:17:38.408 040 11794.04 186.31 52490.83 88888.00 2016-02-09 11:17:38.908 040 11794.06 186.29 52490.87 88888.00 2016-02-09 11:17:39.408 040 11794.10 186.29 52490.85 88888.00 2016-02-09 11:17:39.908 040 11794.12 186.28 52490.85 88888.00 2016-02-09 11:17:40.408 040 11794.11 186.27 52490.87 88888.00 2016-02-09 11:17:40.908 040 11794.16 186.27 52490.87 88888.00 2016-02-09 11:17:41.408 040 11794.22 186.28 52490.85 88888.00 2016-02-09 11:17:41.908 040 11794.24 186.28 52490.86 88888.00 2016-02-09 11:17:42.408 040 11794.23 186.31 52490.87 88888.00 2016-02-09 11:17:42.908 040 11794.23 186.31 52490.87 88888.00 2016-02-09 11:17:43.408 040 11794.22 186.31 52490.90 88888.00 2016-02-09 11:17:43.908 040 11794.28 186.31 52490.90 88888.00 2016-02-09 11:17:44.408 040 11794.33 186.35 52490.90 88888.00 2016-02-09 11:17:44.908 040 11794.33 186.34 52490.89 88888.00 2016-02-09 11:17:45.408 040 11794.35 186.31 52490.87 88888.00 2016-02-09 11:17:45.908 040 11794.31 186.30 52490.91 88888.00 2016-02-09 11:17:46.408 040 11794.30 186.29 52490.94 88888.00 2016-02-09 11:17:46.908 040 11794.31 186.27 52490.93 88888.00 2016-02-09 11:17:47.408 040 11794.37 186.27 52490.91 88888.00 2016-02-09 11:17:47.908 040 11794.39 186.29 52490.87 88888.00 2016-02-09 11:17:48.408 040 11794.39 186.27 52490.89 88888.00 2016-02-09 11:17:48.908 040 11794.40 186.25 52490.90 88888.00 2016-02-09 11:17:49.408 040 11794.41 186.24 52490.94 88888.00 2016-02-09 11:17:49.908 040 11794.42 186.24 52490.93 88888.00 2016-02-09 11:17:50.408 040 11794.41 186.27 52490.89 88888.00 2016-02-09 11:17:50.908 040 11794.42 186.28 52490.90 88888.00 2016-02-09 11:17:51.408 040 11794.47 186.28 52490.87 88888.00 2016-02-09 11:17:51.908 040 11794.51 186.28 52490.87 88888.00 2016-02-09 11:17:52.408 040 11794.51 186.32 52490.90 88888.00 2016-02-09 11:17:52.908 040 11794.48 186.35 52490.90 88888.00 2016-02-09 11:17:53.408 040 11794.47 186.32 52490.90 88888.00 2016-02-09 11:17:53.908 040 11794.51 186.29 52490.91 88888.00 2016-02-09 11:17:54.408 040 11794.51 186.26 52490.87 88888.00 2016-02-09 11:17:54.908 040 11794.57 186.25 52490.89 88888.00 2016-02-09 11:17:55.408 040 11794.59 186.28 52490.93 88888.00 2016-02-09 11:17:55.908 040 11794.60 186.28 52490.98 88888.00 2016-02-09 11:17:56.408 040 11794.62 186.25 52490.94 88888.00 2016-02-09 11:17:56.908 040 11794.65 186.18 52490.92 88888.00 2016-02-09 11:17:57.408 040 11794.67 186.09 52490.94 88888.00 2016-02-09 11:17:57.908 040 11794.70 186.05 52490.92 88888.00 2016-02-09 11:17:58.408 040 11794.73 186.03 52490.97 88888.00 2016-02-09 11:17:58.908 040 11794.76 186.01 52490.99 88888.00 2016-02-09 11:17:59.408 040 11794.77 185.96 52491.00 88888.00 2016-02-09 11:17:59.908 040 11794.77 185.91 52490.99 88888.00 2016-02-09 11:18:00.408 040 11794.82 185.84 52490.99 88888.00 2016-02-09 11:18:00.908 040 11794.84 185.77 52491.03 88888.00 2016-02-09 11:18:01.408 040 11794.84 185.72 52491.07 88888.00 2016-02-09 11:18:01.908 040 11794.86 185.70 52491.10 88888.00 2016-02-09 11:18:02.408 040 11794.89 185.68 52491.13 88888.00 2016-02-09 11:18:02.908 040 11794.89 185.62 52491.17 88888.00 2016-02-09 11:18:03.408 040 11794.88 185.59 52491.13 88888.00 2016-02-09 11:18:03.908 040 11794.90 185.58 52491.08 88888.00 2016-02-09 11:18:04.408 040 11794.94 185.57 52491.09 88888.00 2016-02-09 11:18:04.908 040 11795.02 185.54 52491.12 88888.00 2016-02-09 11:18:05.408 040 11795.09 185.53 52491.16 88888.00 2016-02-09 11:18:05.908 040 11795.12 185.52 52491.17 88888.00 2016-02-09 11:18:06.408 040 11795.14 185.51 52491.18 88888.00 2016-02-09 11:18:06.908 040 11795.16 185.49 52491.18 88888.00 2016-02-09 11:18:07.408 040 11795.17 185.47 52491.17 88888.00 2016-02-09 11:18:07.908 040 11795.19 185.43 52491.20 88888.00 2016-02-09 11:18:08.408 040 11795.25 185.42 52491.21 88888.00 2016-02-09 11:18:08.908 040 11795.27 185.39 52491.19 88888.00 2016-02-09 11:18:09.408 040 11795.30 185.39 52491.20 88888.00 2016-02-09 11:18:09.908 040 11795.35 185.39 52491.21 88888.00 2016-02-09 11:18:10.408 040 11795.40 185.39 52491.22 88888.00 2016-02-09 11:18:10.908 040 11795.41 185.37 52491.24 88888.00 2016-02-09 11:18:11.408 040 11795.44 185.38 52491.26 88888.00 2016-02-09 11:18:11.908 040 11795.54 185.35 52491.24 88888.00 2016-02-09 11:18:12.408 040 11795.53 185.33 52491.25 88888.00 2016-02-09 11:18:12.908 040 11795.49 185.31 52491.24 88888.00 2016-02-09 11:18:13.409 040 11795.51 185.29 52491.26 88888.00 2016-02-09 11:18:13.909 040 11795.60 185.28 52491.21 88888.00 2016-02-09 11:18:14.409 040 11795.62 185.24 52491.24 88888.00 2016-02-09 11:18:14.909 040 11795.68 185.27 52491.22 88888.00 2016-02-09 11:18:15.409 040 11795.65 185.30 52491.19 88888.00 2016-02-09 11:18:15.909 040 11795.71 185.25 52491.12 88888.00 2016-02-09 11:18:16.409 040 11795.77 185.24 52491.13 88888.00 2016-02-09 11:18:16.909 040 11795.73 185.23 52491.16 88888.00 2016-02-09 11:18:17.409 040 11795.74 185.19 52491.18 88888.00 2016-02-09 11:18:17.909 040 11795.80 185.15 52491.20 88888.00 2016-02-09 11:18:18.409 040 11795.88 185.13 52491.22 88888.00 2016-02-09 11:18:18.909 040 11795.88 185.16 52491.22 88888.00 2016-02-09 11:18:19.409 040 11795.86 185.13 52491.20 88888.00 2016-02-09 11:18:19.909 040 11795.86 185.12 52491.22 88888.00 2016-02-09 11:18:20.409 040 11795.87 185.10 52491.19 88888.00 2016-02-09 11:18:20.909 040 11795.94 185.09 52491.18 88888.00 2016-02-09 11:18:21.409 040 11795.97 185.06 52491.17 88888.00 2016-02-09 11:18:21.909 040 11795.96 185.06 52491.19 88888.00 2016-02-09 11:18:22.409 040 11795.97 185.05 52491.18 88888.00 2016-02-09 11:18:22.909 040 11795.99 185.03 52491.17 88888.00 2016-02-09 11:18:23.409 040 11796.04 185.03 52491.11 88888.00 2016-02-09 11:18:23.909 040 11796.06 185.03 52491.11 88888.00 2016-02-09 11:18:24.409 040 11796.07 185.04 52491.12 88888.00 2016-02-09 11:18:24.909 040 11796.11 185.04 52491.11 88888.00 2016-02-09 11:18:25.409 040 11796.13 185.04 52491.13 88888.00 2016-02-09 11:18:25.909 040 11796.14 185.05 52491.15 88888.00 2016-02-09 11:18:26.409 040 11796.14 185.10 52491.13 88888.00 2016-02-09 11:18:26.909 040 11796.14 185.11 52491.12 88888.00 2016-02-09 11:18:27.409 040 11796.16 185.11 52491.11 88888.00 2016-02-09 11:18:27.909 040 11796.16 185.11 52491.10 88888.00 2016-02-09 11:18:28.409 040 11796.24 185.11 52491.16 88888.00 2016-02-09 11:18:28.909 040 11796.32 185.09 52491.11 88888.00 2016-02-09 11:18:29.409 040 11796.35 185.11 52491.08 88888.00 2016-02-09 11:18:29.909 040 11796.39 185.13 52491.06 88888.00 2016-02-09 11:18:30.409 040 11796.41 185.11 52491.10 88888.00 2016-02-09 11:18:30.909 040 11796.44 185.09 52491.13 88888.00 2016-02-09 11:18:31.409 040 11796.49 185.06 52491.10 88888.00 2016-02-09 11:18:31.909 040 11796.51 185.06 52491.08 88888.00 2016-02-09 11:18:32.409 040 11796.55 185.05 52491.10 88888.00 2016-02-09 11:18:32.909 040 11796.55 185.06 52491.12 88888.00 2016-02-09 11:18:33.409 040 11796.58 185.04 52491.11 88888.00 2016-02-09 11:18:33.909 040 11796.63 185.02 52491.11 88888.00 2016-02-09 11:18:34.409 040 11796.65 184.96 52491.09 88888.00 2016-02-09 11:18:34.909 040 11796.66 184.96 52491.09 88888.00 2016-02-09 11:18:35.409 040 11796.66 184.94 52491.12 88888.00 2016-02-09 11:18:35.909 040 11796.72 184.90 52491.18 88888.00 2016-02-09 11:18:36.409 040 11796.78 184.89 52491.19 88888.00 2016-02-09 11:18:36.909 040 11796.82 184.87 52491.18 88888.00 2016-02-09 11:18:37.409 040 11796.85 184.87 52491.11 88888.00 2016-02-09 11:18:37.909 040 11796.84 184.86 52491.12 88888.00 2016-02-09 11:18:38.409 040 11796.84 184.81 52491.13 88888.00 2016-02-09 11:18:38.909 040 11796.83 184.81 52491.17 88888.00 2016-02-09 11:18:39.409 040 11796.86 184.77 52491.17 88888.00 2016-02-09 11:18:39.909 040 11796.90 184.72 52491.13 88888.00 2016-02-09 11:18:40.409 040 11796.85 184.65 52491.15 88888.00 2016-02-09 11:18:40.909 040 11796.88 184.60 52491.16 88888.00 2016-02-09 11:18:41.409 040 11796.93 184.53 52491.20 88888.00 2016-02-09 11:18:41.909 040 11796.96 184.48 52491.21 88888.00 2016-02-09 11:18:42.409 040 11796.95 184.43 52491.18 88888.00 2016-02-09 11:18:42.909 040 11796.98 184.36 52491.15 88888.00 2016-02-09 11:18:43.409 040 11797.03 184.32 52491.16 88888.00 2016-02-09 11:18:43.909 040 11797.05 184.25 52491.17 88888.00 2016-02-09 11:18:44.409 040 11797.09 184.17 52491.19 88888.00 2016-02-09 11:18:44.909 040 11797.09 184.12 52491.21 88888.00 2016-02-09 11:18:45.409 040 11797.14 184.05 52491.21 88888.00 2016-02-09 11:18:45.909 040 11797.17 183.96 52491.18 88888.00 2016-02-09 11:18:46.409 040 11797.22 183.90 52491.13 88888.00 2016-02-09 11:18:46.909 040 11797.30 183.88 52491.11 88888.00 2016-02-09 11:18:47.409 040 11797.31 183.82 52491.11 88888.00 2016-02-09 11:18:47.909 040 11797.31 183.75 52491.18 88888.00 2016-02-09 11:18:48.409 040 11797.33 183.68 52491.20 88888.00 2016-02-09 11:18:48.909 040 11797.37 183.65 52491.16 88888.00 2016-02-09 11:18:49.409 040 11797.43 183.57 52491.12 88888.00 2016-02-09 11:18:49.909 040 11797.43 183.48 52491.10 88888.00 2016-02-09 11:18:50.409 040 11797.47 183.36 52491.09 88888.00 2016-02-09 11:18:50.909 040 11797.49 183.27 52491.10 88888.00 2016-02-09 11:18:51.409 040 11797.52 183.21 52491.12 88888.00 2016-02-09 11:18:51.909 040 11797.55 183.16 52491.13 88888.00 2016-02-09 11:18:52.409 040 11797.57 183.10 52491.12 88888.00 2016-02-09 11:18:52.909 040 11797.52 183.00 52491.12 88888.00 2016-02-09 11:18:53.409 040 11797.56 182.88 52491.13 88888.00 2016-02-09 11:18:53.909 040 11797.60 182.81 52491.13 88888.00 2016-02-09 11:18:54.409 040 11797.55 182.78 52491.11 88888.00 2016-02-09 11:18:54.909 040 11797.56 182.76 52491.09 88888.00 2016-02-09 11:18:55.409 040 11797.61 182.73 52491.03 88888.00 2016-02-09 11:18:55.909 040 11797.64 182.70 52491.04 88888.00 2016-02-09 11:18:56.409 040 11797.64 182.67 52491.04 88888.00 2016-02-09 11:18:56.909 040 11797.65 182.66 52491.04 88888.00 2016-02-09 11:18:57.409 040 11797.65 182.61 52491.01 88888.00 2016-02-09 11:18:57.909 040 11797.66 182.60 52490.99 88888.00 2016-02-09 11:18:58.409 040 11797.64 182.58 52490.98 88888.00 2016-02-09 11:18:58.909 040 11797.65 182.59 52490.92 88888.00 2016-02-09 11:18:59.409 040 11797.67 182.62 52490.91 88888.00 2016-02-09 11:18:59.909 040 11797.69 182.64 52490.94 88888.00 2016-02-09 11:19:00.409 040 11797.66 182.72 52490.92 88888.00 2016-02-09 11:19:00.909 040 11797.73 182.72 52490.90 88888.00 2016-02-09 11:19:01.409 040 11797.78 182.77 52490.87 88888.00 2016-02-09 11:19:01.909 040 11797.78 182.88 52490.84 88888.00 2016-02-09 11:19:02.409 040 11797.81 182.96 52490.83 88888.00 2016-02-09 11:19:02.909 040 11797.78 183.01 52490.82 88888.00 2016-02-09 11:19:03.409 040 11797.74 183.03 52490.81 88888.00 2016-02-09 11:19:03.909 040 11797.74 183.05 52490.81 88888.00 2016-02-09 11:19:04.409 040 11797.75 183.09 52490.87 88888.00 2016-02-09 11:19:04.909 040 11797.78 183.10 52490.90 88888.00 2016-02-09 11:19:05.409 040 11797.80 183.12 52490.90 88888.00 2016-02-09 11:19:05.909 040 11797.84 183.14 52490.89 88888.00 2016-02-09 11:19:06.409 040 11797.87 183.18 52490.87 88888.00 2016-02-09 11:19:06.909 040 11797.88 183.19 52490.90 88888.00 2016-02-09 11:19:07.409 040 11797.91 183.18 52490.90 88888.00 2016-02-09 11:19:07.909 040 11797.88 183.20 52490.97 88888.00 2016-02-09 11:19:08.409 040 11797.82 183.18 52490.95 88888.00 2016-02-09 11:19:08.909 040 11797.82 183.18 52490.97 88888.00 2016-02-09 11:19:09.409 040 11797.83 183.19 52490.99 88888.00 2016-02-09 11:19:09.909 040 11797.81 183.19 52490.99 88888.00 2016-02-09 11:19:10.409 040 11797.79 183.24 52490.99 88888.00 2016-02-09 11:19:10.909 040 11797.79 183.25 52490.97 88888.00 2016-02-09 11:19:11.409 040 11797.78 183.27 52491.00 88888.00 2016-02-09 11:19:11.909 040 11797.75 183.29 52491.02 88888.00 2016-02-09 11:19:12.409 040 11797.75 183.34 52491.01 88888.00 2016-02-09 11:19:12.909 040 11797.81 183.38 52490.98 88888.00 2016-02-09 11:19:13.409 040 11797.83 183.40 52490.97 88888.00 2016-02-09 11:19:13.909 040 11797.83 183.45 52490.99 88888.00 2016-02-09 11:19:14.409 040 11797.83 183.51 52491.04 88888.00 2016-02-09 11:19:14.909 040 11797.81 183.57 52491.03 88888.00 2016-02-09 11:19:15.409 040 11797.82 183.59 52491.01 88888.00 2016-02-09 11:19:15.909 040 11797.83 183.60 52491.01 88888.00 2016-02-09 11:19:16.409 040 11797.86 183.63 52491.00 88888.00 2016-02-09 11:19:16.909 040 11797.91 183.69 52491.01 88888.00 2016-02-09 11:19:17.409 040 11797.99 183.76 52491.00 88888.00 2016-02-09 11:19:17.909 040 11798.00 183.78 52490.99 88888.00 2016-02-09 11:19:18.409 040 11798.00 183.76 52490.99 88888.00 2016-02-09 11:19:18.909 040 11798.00 183.80 52490.99 88888.00 2016-02-09 11:19:19.409 040 11798.01 183.84 52490.99 88888.00 2016-02-09 11:19:19.909 040 11798.01 183.86 52491.00 88888.00 2016-02-09 11:19:20.409 040 11798.06 183.87 52491.03 88888.00 2016-02-09 11:19:20.909 040 11798.04 183.88 52491.08 88888.00 2016-02-09 11:19:21.409 040 11798.02 183.94 52491.10 88888.00 2016-02-09 11:19:21.909 040 11797.99 183.98 52491.12 88888.00 2016-02-09 11:19:22.409 040 11797.99 184.00 52491.12 88888.00 2016-02-09 11:19:22.909 040 11798.00 184.00 52491.15 88888.00 2016-02-09 11:19:23.409 040 11798.04 183.99 52491.20 88888.00 2016-02-09 11:19:23.909 040 11798.02 184.04 52491.22 88888.00 2016-02-09 11:19:24.409 040 11798.02 184.07 52491.21 88888.00 2016-02-09 11:19:24.909 040 11798.05 184.12 52491.19 88888.00 2016-02-09 11:19:25.409 040 11798.02 184.14 52491.20 88888.00 2016-02-09 11:19:25.909 040 11798.06 184.14 52491.24 88888.00 2016-02-09 11:19:26.409 040 11798.12 184.13 52491.24 88888.00 2016-02-09 11:19:26.909 040 11798.16 184.15 52491.20 88888.00 2016-02-09 11:19:27.409 040 11798.13 184.18 52491.21 88888.00 2016-02-09 11:19:27.909 040 11798.13 184.21 52491.24 88888.00 2016-02-09 11:19:28.409 040 11798.16 184.21 52491.20 88888.00 2016-02-09 11:19:28.909 040 11798.22 184.25 52491.20 88888.00 2016-02-09 11:19:29.409 040 11798.24 184.26 52491.19 88888.00 2016-02-09 11:19:29.909 040 11798.27 184.29 52491.20 88888.00 2016-02-09 11:19:30.409 040 11798.33 184.31 52491.24 88888.00 2016-02-09 11:19:30.909 040 11798.35 184.34 52491.20 88888.00 2016-02-09 11:19:31.409 040 11798.37 184.34 52491.21 88888.00 2016-02-09 11:19:31.909 040 11798.43 184.37 52491.26 88888.00 2016-02-09 11:19:32.409 040 11798.47 184.45 52491.26 88888.00 2016-02-09 11:19:32.909 040 11798.49 184.50 52491.21 88888.00 2016-02-09 11:19:33.409 040 11798.52 184.51 52491.21 88888.00 2016-02-09 11:19:33.909 040 11798.56 184.57 52491.21 88888.00 2016-02-09 11:19:34.409 040 11798.56 184.64 52491.21 88888.00 2016-02-09 11:19:34.909 040 11798.66 184.70 52491.20 88888.00 2016-02-09 11:19:35.409 040 11798.72 184.79 52491.21 88888.00 2016-02-09 11:19:35.909 040 11798.74 184.84 52491.18 88888.00 2016-02-09 11:19:36.409 040 11798.77 184.87 52491.17 88888.00 2016-02-09 11:19:36.909 040 11798.81 184.92 52491.17 88888.00 2016-02-09 11:19:37.409 040 11798.87 184.99 52491.16 88888.00 2016-02-09 11:19:37.909 040 11798.92 185.03 52491.16 88888.00 2016-02-09 11:19:38.409 040 11798.95 185.10 52491.17 88888.00 2016-02-09 11:19:38.909 040 11798.98 185.13 52491.18 88888.00 2016-02-09 11:19:39.409 040 11798.98 185.19 52491.20 88888.00 2016-02-09 11:19:39.909 040 11799.00 185.23 52491.21 88888.00 2016-02-09 11:19:40.409 040 11798.98 185.27 52491.20 88888.00 2016-02-09 11:19:40.909 040 11798.98 185.30 52491.15 88888.00 2016-02-09 11:19:41.409 040 11799.03 185.32 52491.16 88888.00 2016-02-09 11:19:41.909 040 11799.10 185.35 52491.18 88888.00 2016-02-09 11:19:42.409 040 11799.16 185.37 52491.16 88888.00 2016-02-09 11:19:42.909 040 11799.11 185.30 52491.21 88888.00 2016-02-09 11:19:43.409 040 11799.09 185.25 52491.25 88888.00 2016-02-09 11:19:43.909 040 11799.10 185.27 52491.25 88888.00 2016-02-09 11:19:44.409 040 11799.14 185.29 52491.26 88888.00 2016-02-09 11:19:44.909 040 11799.12 185.34 52491.28 88888.00 2016-02-09 11:19:45.409 040 11799.14 185.34 52491.26 88888.00 2016-02-09 11:19:45.909 040 11799.21 185.30 52491.20 88888.00 2016-02-09 11:19:46.409 040 11799.23 185.28 52491.19 88888.00 2016-02-09 11:19:46.909 040 11799.30 185.34 52491.20 88888.00 2016-02-09 11:19:47.409 040 11799.37 185.38 52491.20 88888.00 2016-02-09 11:19:47.909 040 11799.38 185.43 52491.19 88888.00 2016-02-09 11:19:48.409 040 11799.37 185.48 52491.18 88888.00 2016-02-09 11:19:48.909 040 11799.37 185.44 52491.17 88888.00 2016-02-09 11:19:49.409 040 11799.41 185.47 52491.20 88888.00 2016-02-09 11:19:49.909 040 11799.44 185.45 52491.27 88888.00 2016-02-09 11:19:50.409 040 11799.47 185.48 52491.25 88888.00 2016-02-09 11:19:50.909 040 11799.48 185.48 52491.22 88888.00 2016-02-09 11:19:51.409 040 11799.46 185.48 52491.25 88888.00 2016-02-09 11:19:51.909 040 11799.46 185.43 52491.25 88888.00 2016-02-09 11:19:52.409 040 11799.46 185.42 52491.25 88888.00 2016-02-09 11:19:52.909 040 11799.46 185.41 52491.25 88888.00 2016-02-09 11:19:53.409 040 11799.47 185.35 52491.28 88888.00 2016-02-09 11:19:53.909 040 11799.46 185.35 52491.29 88888.00 2016-02-09 11:19:54.409 040 11799.46 185.37 52491.27 88888.00 2016-02-09 11:19:54.909 040 11799.45 185.35 52491.29 88888.00 2016-02-09 11:19:55.409 040 11799.44 185.29 52491.26 88888.00 2016-02-09 11:19:55.909 040 11799.46 185.29 52491.26 88888.00 2016-02-09 11:19:56.409 040 11799.48 185.28 52491.27 88888.00 2016-02-09 11:19:56.909 040 11799.47 185.29 52491.27 88888.00 2016-02-09 11:19:57.409 040 11799.50 185.28 52491.28 88888.00 2016-02-09 11:19:57.909 040 11799.55 185.23 52491.28 88888.00 2016-02-09 11:19:58.409 040 11799.54 185.18 52491.27 88888.00 2016-02-09 11:19:58.909 040 11799.51 185.16 52491.27 88888.00 2016-02-09 11:19:59.409 040 11799.51 185.16 52491.30 88888.00 2016-02-09 11:19:59.909 040 11799.50 185.13 52491.28 88888.00 2016-02-09 11:20:00.409 040 11799.56 185.12 52491.28 88888.00 2016-02-09 11:20:00.909 040 11799.59 185.09 52491.26 88888.00 2016-02-09 11:20:01.409 040 11799.63 185.09 52491.26 88888.00 2016-02-09 11:20:01.909 040 11799.59 185.09 52491.25 88888.00 2016-02-09 11:20:02.409 040 11799.62 185.11 52491.20 88888.00 2016-02-09 11:20:02.909 040 11799.63 185.13 52491.18 88888.00 2016-02-09 11:20:03.409 040 11799.70 185.12 52491.21 88888.00 2016-02-09 11:20:03.909 040 11799.68 185.08 52491.20 88888.00 2016-02-09 11:20:04.409 040 11799.66 185.09 52491.20 88888.00 2016-02-09 11:20:04.909 040 11799.64 185.08 52491.20 88888.00 2016-02-09 11:20:05.409 040 11799.64 185.08 52491.20 88888.00 2016-02-09 11:20:05.909 040 11799.63 185.03 52491.21 88888.00 2016-02-09 11:20:06.409 040 11799.64 185.06 52491.25 88888.00 2016-02-09 11:20:06.909 040 11799.67 185.05 52491.24 88888.00 2016-02-09 11:20:07.409 040 11799.67 185.04 52491.19 88888.00 2016-02-09 11:20:07.909 040 11799.66 185.02 52491.18 88888.00 2016-02-09 11:20:08.409 040 11799.66 185.01 52491.21 88888.00 2016-02-09 11:20:08.909 040 11799.70 185.01 52491.26 88888.00 2016-02-09 11:20:09.409 040 11799.75 185.01 52491.31 88888.00 2016-02-09 11:20:09.909 040 11799.80 184.99 52491.34 88888.00 2016-02-09 11:20:10.409 040 11799.82 184.93 52491.33 88888.00 2016-02-09 11:20:10.909 040 11799.83 184.91 52491.35 88888.00 2016-02-09 11:20:11.409 040 11799.82 184.90 52491.36 88888.00 2016-02-09 11:20:11.909 040 11799.84 184.86 52491.36 88888.00 2016-02-09 11:20:12.409 040 11799.84 184.85 52491.35 88888.00 2016-02-09 11:20:12.909 040 11799.82 184.85 52491.33 88888.00 2016-02-09 11:20:13.409 040 11799.82 184.80 52491.36 88888.00 2016-02-09 11:20:13.909 040 11799.82 184.76 52491.37 88888.00 2016-02-09 11:20:14.409 040 11799.84 184.75 52491.36 88888.00 2016-02-09 11:20:14.909 040 11799.88 184.67 52491.35 88888.00 2016-02-09 11:20:15.409 040 11799.91 184.66 52491.38 88888.00 2016-02-09 11:20:15.909 040 11799.91 184.63 52491.38 88888.00 2016-02-09 11:20:16.409 040 11799.94 184.60 52491.37 88888.00 2016-02-09 11:20:16.909 040 11799.95 184.54 52491.38 88888.00 2016-02-09 11:20:17.409 040 11799.92 184.46 52491.36 88888.00 2016-02-09 11:20:17.909 040 11799.94 184.43 52491.37 88888.00 2016-02-09 11:20:18.409 040 11800.00 184.41 52491.37 88888.00 2016-02-09 11:20:18.909 040 11800.01 184.37 52491.36 88888.00 2016-02-09 11:20:19.409 040 11800.00 184.33 52491.35 88888.00 2016-02-09 11:20:19.909 040 11800.02 184.28 52491.33 88888.00 2016-02-09 11:20:20.409 040 11800.02 184.25 52491.34 88888.00 2016-02-09 11:20:20.909 040 11799.99 184.22 52491.31 88888.00 2016-02-09 11:20:21.409 040 11800.00 184.15 52491.35 88888.00 2016-02-09 11:20:21.909 040 11799.99 184.12 52491.34 88888.00 2016-02-09 11:20:22.409 040 11800.00 184.09 52491.34 88888.00 2016-02-09 11:20:22.909 040 11800.06 184.00 52491.35 88888.00 2016-02-09 11:20:23.409 040 11800.10 183.95 52491.35 88888.00 2016-02-09 11:20:23.909 040 11800.08 183.94 52491.33 88888.00 2016-02-09 11:20:24.409 040 11800.09 183.90 52491.34 88888.00 2016-02-09 11:20:24.909 040 11800.11 183.86 52491.36 88888.00 2016-02-09 11:20:25.409 040 11800.10 183.80 52491.37 88888.00 2016-02-09 11:20:25.909 040 11800.09 183.76 52491.37 88888.00 2016-02-09 11:20:26.409 040 11800.10 183.70 52491.35 88888.00 2016-02-09 11:20:26.909 040 11800.14 183.69 52491.31 88888.00 2016-02-09 11:20:27.409 040 11800.19 183.65 52491.26 88888.00 2016-02-09 11:20:27.909 040 11800.20 183.59 52491.24 88888.00 2016-02-09 11:20:28.409 040 11800.19 183.56 52491.24 88888.00 2016-02-09 11:20:28.909 040 11800.20 183.54 52491.28 88888.00 2016-02-09 11:20:29.409 040 11800.25 183.46 52491.29 88888.00 2016-02-09 11:20:29.909 040 11800.27 183.43 52491.29 88888.00 2016-02-09 11:20:30.409 040 11800.28 183.41 52491.28 88888.00 2016-02-09 11:20:30.909 040 11800.29 183.32 52491.25 88888.00 2016-02-09 11:20:31.409 040 11800.29 183.29 52491.28 88888.00 2016-02-09 11:20:31.909 040 11800.26 183.25 52491.30 88888.00 2016-02-09 11:20:32.409 040 11800.30 183.17 52491.28 88888.00 2016-02-09 11:20:32.909 040 11800.34 183.12 52491.25 88888.00 2016-02-09 11:20:33.409 040 11800.35 183.08 52491.25 88888.00 2016-02-09 11:20:33.909 040 11800.38 183.07 52491.17 88888.00 2016-02-09 11:20:34.409 040 11800.40 183.03 52491.17 88888.00 2016-02-09 11:20:34.909 040 11800.41 182.98 52491.18 88888.00 2016-02-09 11:20:35.409 040 11800.40 182.96 52491.17 88888.00 2016-02-09 11:20:35.909 040 11800.45 182.93 52491.11 88888.00 2016-02-09 11:20:36.409 040 11800.49 182.82 52491.13 88888.00 2016-02-09 11:20:36.909 040 11800.46 182.77 52491.17 88888.00 2016-02-09 11:20:37.409 040 11800.47 182.72 52491.11 88888.00 2016-02-09 11:20:37.909 040 11800.53 182.69 52491.08 88888.00 2016-02-09 11:20:38.409 040 11800.54 182.68 52491.08 88888.00 2016-02-09 11:20:38.909 040 11800.55 182.60 52491.06 88888.00 2016-02-09 11:20:39.409 040 11800.60 182.57 52491.08 88888.00 2016-02-09 11:20:39.909 040 11800.63 182.51 52491.09 88888.00 2016-02-09 11:20:40.409 040 11800.63 182.44 52491.08 88888.00 2016-02-09 11:20:40.909 040 11800.67 182.42 52491.08 88888.00 2016-02-09 11:20:41.409 040 11800.68 182.35 52491.08 88888.00 2016-02-09 11:20:41.909 040 11800.68 182.31 52491.08 88888.00 2016-02-09 11:20:42.409 040 11800.70 182.25 52491.06 88888.00 2016-02-09 11:20:42.909 040 11800.71 182.27 52491.02 88888.00 2016-02-09 11:20:43.409 040 11800.70 182.24 52491.03 88888.00 2016-02-09 11:20:43.909 040 11800.70 182.17 52491.04 88888.00 2016-02-09 11:20:44.409 040 11800.72 182.12 52491.02 88888.00 2016-02-09 11:20:44.909 040 11800.74 182.08 52491.03 88888.00 2016-02-09 11:20:45.409 040 11800.78 182.01 52491.02 88888.00 2016-02-09 11:20:45.909 040 11800.79 181.96 52491.06 88888.00 2016-02-09 11:20:46.409 040 11800.81 181.92 52491.06 88888.00 2016-02-09 11:20:46.909 040 11800.79 181.88 52491.06 88888.00 2016-02-09 11:20:47.409 040 11800.81 181.81 52491.08 88888.00 2016-02-09 11:20:47.909 040 11800.87 181.79 52491.08 88888.00 2016-02-09 11:20:48.409 040 11800.89 181.76 52491.04 88888.00 2016-02-09 11:20:48.909 040 11800.93 181.73 52491.03 88888.00 2016-02-09 11:20:49.409 040 11800.93 181.73 52491.02 88888.00 2016-02-09 11:20:49.909 040 11800.89 181.73 52490.98 88888.00 2016-02-09 11:20:50.409 040 11800.93 181.62 52490.97 88888.00 2016-02-09 11:20:50.909 040 11800.93 181.60 52490.99 88888.00 2016-02-09 11:20:51.409 040 11800.90 181.64 52490.97 88888.00 2016-02-09 11:20:51.909 040 11800.91 181.67 52490.94 88888.00 2016-02-09 11:20:52.409 040 11800.95 181.66 52490.95 88888.00 2016-02-09 11:20:52.909 040 11800.99 181.65 52490.94 88888.00 2016-02-09 11:20:53.409 040 11801.00 181.64 52490.98 88888.00 2016-02-09 11:20:53.909 040 11800.98 181.69 52490.97 88888.00 2016-02-09 11:20:54.409 040 11801.00 181.70 52490.95 88888.00 2016-02-09 11:20:54.909 040 11800.99 181.71 52490.92 88888.00 2016-02-09 11:20:55.409 040 11800.99 181.70 52490.92 88888.00 2016-02-09 11:20:55.909 040 11801.03 181.72 52490.93 88888.00 2016-02-09 11:20:56.409 040 11801.07 181.67 52490.93 88888.00 2016-02-09 11:20:56.909 040 11801.09 181.67 52490.94 88888.00 2016-02-09 11:20:57.409 040 11801.13 181.72 52490.93 88888.00 2016-02-09 11:20:57.909 040 11801.12 181.72 52490.94 88888.00 2016-02-09 11:20:58.410 040 11801.09 181.73 52490.94 88888.00 2016-02-09 11:20:58.910 040 11801.09 181.76 52490.94 88888.00 2016-02-09 11:20:59.410 040 11801.13 181.76 52490.93 88888.00 2016-02-09 11:20:59.910 040 11801.12 181.72 52490.91 88888.00 2016-02-09 11:21:00.410 040 11801.04 181.67 52490.94 88888.00 2016-02-09 11:21:00.910 040 11801.04 181.66 52490.95 88888.00 2016-02-09 11:21:01.410 040 11801.04 181.69 52490.93 88888.00 2016-02-09 11:21:01.910 040 11801.00 181.69 52490.91 88888.00 2016-02-09 11:21:02.410 040 11801.05 181.71 52490.92 88888.00 2016-02-09 11:21:02.910 040 11801.12 181.70 52490.90 88888.00 2016-02-09 11:21:03.410 040 11801.13 181.74 52490.92 88888.00 2016-02-09 11:21:03.910 040 11801.15 181.73 52490.90 88888.00 2016-02-09 11:21:04.410 040 11801.13 181.69 52490.90 88888.00 2016-02-09 11:21:04.910 040 11801.14 181.73 52490.93 88888.00 2016-02-09 11:21:05.410 040 11801.15 181.73 52490.94 88888.00 2016-02-09 11:21:05.910 040 11801.12 181.74 52490.94 88888.00 2016-02-09 11:21:06.410 040 11801.08 181.75 52490.95 88888.00 2016-02-09 11:21:06.910 040 11801.09 181.76 52490.95 88888.00 2016-02-09 11:21:07.410 040 11801.15 181.79 52490.95 88888.00 2016-02-09 11:21:07.910 040 11801.16 181.80 52490.92 88888.00 2016-02-09 11:21:08.410 040 11801.17 181.79 52490.94 88888.00 2016-02-09 11:21:08.910 040 11801.17 181.79 52490.94 88888.00 2016-02-09 11:21:09.410 040 11801.17 181.79 52490.89 88888.00 2016-02-09 11:21:09.910 040 11801.22 181.81 52490.86 88888.00 2016-02-09 11:21:10.410 040 11801.22 181.83 52490.90 88888.00 2016-02-09 11:21:10.910 040 11801.19 181.85 52490.90 88888.00 2016-02-09 11:21:11.410 040 11801.21 181.90 52490.89 88888.00 2016-02-09 11:21:11.910 040 11801.23 181.89 52490.89 88888.00 2016-02-09 11:21:12.410 040 11801.25 181.89 52490.90 88888.00 2016-02-09 11:21:12.910 040 11801.25 181.89 52490.90 88888.00 2016-02-09 11:21:13.410 040 11801.25 181.89 52490.89 88888.00 2016-02-09 11:21:13.910 040 11801.30 181.89 52490.87 88888.00 2016-02-09 11:21:14.410 040 11801.31 181.82 52490.86 88888.00 2016-02-09 11:21:14.910 040 11801.34 181.81 52490.86 88888.00 2016-02-09 11:21:15.410 040 11801.37 181.82 52490.82 88888.00 2016-02-09 11:21:15.910 040 11801.37 181.80 52490.83 88888.00 2016-02-09 11:21:16.410 040 11801.39 181.82 52490.83 88888.00 2016-02-09 11:21:16.910 040 11801.41 181.83 52490.84 88888.00 2016-02-09 11:21:17.410 040 11801.44 181.85 52490.82 88888.00 2016-02-09 11:21:17.910 040 11801.52 181.84 52490.80 88888.00 2016-02-09 11:21:18.410 040 11801.53 181.89 52490.77 88888.00 2016-02-09 11:21:18.910 040 11801.56 181.91 52490.80 88888.00 2016-02-09 11:21:19.410 040 11801.57 181.91 52490.83 88888.00 2016-02-09 11:21:19.910 040 11801.60 181.92 52490.83 88888.00 2016-02-09 11:21:20.410 040 11801.64 181.93 52490.77 88888.00 2016-02-09 11:21:20.910 040 11801.61 181.93 52490.75 88888.00 2016-02-09 11:21:21.410 040 11801.64 181.99 52490.76 88888.00 2016-02-09 11:21:21.910 040 11801.67 181.96 52490.75 88888.00 2016-02-09 11:21:22.410 040 11801.74 181.96 52490.73 88888.00 2016-02-09 11:21:22.910 040 11801.77 181.95 52490.74 88888.00 2016-02-09 11:21:23.410 040 11801.75 181.95 52490.75 88888.00 2016-02-09 11:21:23.910 040 11801.77 181.95 52490.72 88888.00 2016-02-09 11:21:24.410 040 11801.78 181.98 52490.71 88888.00 2016-02-09 11:21:24.910 040 11801.86 182.00 52490.69 88888.00 2016-02-09 11:21:25.410 040 11801.91 182.00 52490.66 88888.00 2016-02-09 11:21:25.910 040 11801.90 182.02 52490.66 88888.00 2016-02-09 11:21:26.410 040 11801.90 182.06 52490.65 88888.00 2016-02-09 11:21:26.910 040 11801.91 182.08 52490.68 88888.00 2016-02-09 11:21:27.410 040 11801.93 182.09 52490.71 88888.00 2016-02-09 11:21:27.910 040 11801.94 182.10 52490.68 88888.00 2016-02-09 11:21:28.410 040 11801.95 182.10 52490.65 88888.00 2016-02-09 11:21:28.910 040 11801.91 182.11 52490.63 88888.00 2016-02-09 11:21:29.410 040 11801.90 182.12 52490.60 88888.00 2016-02-09 11:21:29.910 040 11801.92 182.18 52490.63 88888.00 2016-02-09 11:21:30.410 040 11801.95 182.18 52490.63 88888.00 2016-02-09 11:21:30.910 040 11801.98 182.15 52490.59 88888.00 2016-02-09 11:21:31.410 040 11802.00 182.14 52490.58 88888.00 2016-02-09 11:21:31.910 040 11802.01 182.17 52490.56 88888.00 2016-02-09 11:21:32.410 040 11802.04 182.15 52490.57 88888.00 2016-02-09 11:21:32.910 040 11802.10 182.14 52490.58 88888.00 2016-02-09 11:21:33.410 040 11802.17 182.19 52490.58 88888.00 2016-02-09 11:21:33.910 040 11802.16 182.20 52490.59 88888.00 2016-02-09 11:21:34.410 040 11802.12 182.18 52490.62 88888.00 2016-02-09 11:21:34.910 040 11802.14 182.14 52490.60 88888.00 2016-02-09 11:21:35.410 040 11802.13 182.14 52490.56 88888.00 2016-02-09 11:21:35.910 040 11802.18 182.19 52490.60 88888.00 2016-02-09 11:21:36.410 040 11802.20 182.21 52490.63 88888.00 2016-02-09 11:21:36.910 040 11802.21 182.15 52490.60 88888.00 2016-02-09 11:21:37.410 040 11802.23 182.12 52490.63 88888.00 2016-02-09 11:21:37.910 040 11802.28 182.14 52490.63 88888.00 2016-02-09 11:21:38.410 040 11802.33 182.15 52490.66 88888.00 2016-02-09 11:21:38.910 040 11802.31 182.20 52490.64 88888.00 2016-02-09 11:21:39.410 040 11802.33 182.18 52490.63 88888.00 2016-02-09 11:21:39.910 040 11802.33 182.18 52490.60 88888.00 2016-02-09 11:21:40.410 040 11802.31 182.20 52490.63 88888.00 2016-02-09 11:21:40.910 040 11802.35 182.24 52490.68 88888.00 2016-02-09 11:21:41.410 040 11802.38 182.24 52490.66 88888.00 2016-02-09 11:21:41.910 040 11802.39 182.25 52490.65 88888.00 2016-02-09 11:21:42.410 040 11802.37 182.27 52490.64 88888.00 2016-02-09 11:21:42.910 040 11802.42 182.32 52490.63 88888.00 2016-02-09 11:21:43.410 040 11802.44 182.33 52490.63 88888.00 2016-02-09 11:21:43.910 040 11802.44 182.28 52490.66 88888.00 2016-02-09 11:21:44.410 040 11802.48 182.30 52490.65 88888.00 2016-02-09 11:21:44.910 040 11802.49 182.32 52490.65 88888.00 2016-02-09 11:21:45.410 040 11802.48 182.31 52490.66 88888.00 2016-02-09 11:21:45.910 040 11802.53 182.32 52490.63 88888.00 2016-02-09 11:21:46.410 040 11802.61 182.31 52490.60 88888.00 2016-02-09 11:21:46.910 040 11802.62 182.29 52490.58 88888.00 2016-02-09 11:21:47.410 040 11802.67 182.30 52490.59 88888.00 2016-02-09 11:21:47.910 040 11802.71 182.29 52490.56 88888.00 2016-02-09 11:21:48.410 040 11802.67 182.30 52490.57 88888.00 2016-02-09 11:21:48.910 040 11802.66 182.28 52490.57 88888.00 2016-02-09 11:21:49.410 040 11802.73 182.27 52490.55 88888.00 2016-02-09 11:21:49.910 040 11802.77 182.27 52490.55 88888.00 2016-02-09 11:21:50.410 040 11802.75 182.24 52490.58 88888.00 2016-02-09 11:21:50.910 040 11802.78 182.19 52490.58 88888.00 2016-02-09 11:21:51.410 040 11802.80 182.19 52490.56 88888.00 2016-02-09 11:21:51.910 040 11802.82 182.22 52490.56 88888.00 2016-02-09 11:21:52.410 040 11802.81 182.23 52490.56 88888.00 2016-02-09 11:21:52.910 040 11802.79 182.24 52490.53 88888.00 2016-02-09 11:21:53.410 040 11802.80 182.27 52490.50 88888.00 2016-02-09 11:21:53.910 040 11802.86 182.27 52490.54 88888.00 2016-02-09 11:21:54.410 040 11802.89 182.24 52490.57 88888.00 2016-02-09 11:21:54.910 040 11802.90 182.21 52490.56 88888.00 2016-02-09 11:21:55.410 040 11802.96 182.22 52490.54 88888.00 2016-02-09 11:21:55.910 040 11802.93 182.24 52490.54 88888.00 2016-02-09 11:21:56.410 040 11802.92 182.24 52490.56 88888.00 2016-02-09 11:21:56.910 040 11802.95 182.25 52490.55 88888.00 2016-02-09 11:21:57.410 040 11802.92 182.24 52490.56 88888.00 2016-02-09 11:21:57.910 040 11802.92 182.17 52490.57 88888.00 2016-02-09 11:21:58.410 040 11802.92 182.14 52490.53 88888.00 2016-02-09 11:21:58.910 040 11802.95 182.12 52490.51 88888.00 2016-02-09 11:21:59.410 040 11802.96 182.13 52490.53 88888.00 2016-02-09 11:21:59.910 040 11802.99 182.11 52490.55 88888.00 2016-02-09 11:22:00.410 040 11802.97 182.09 52490.57 88888.00 2016-02-09 11:22:00.910 040 11802.96 182.06 52490.56 88888.00 2016-02-09 11:22:01.410 040 11802.98 182.09 52490.48 88888.00 2016-02-09 11:22:01.910 040 11802.98 182.06 52490.48 88888.00 2016-02-09 11:22:02.410 040 11803.01 182.02 52490.51 88888.00 2016-02-09 11:22:02.910 040 11803.05 182.02 52490.53 88888.00 2016-02-09 11:22:03.410 040 11803.07 182.00 52490.51 88888.00 2016-02-09 11:22:03.910 040 11803.02 182.00 52490.46 88888.00 2016-02-09 11:22:04.410 040 11803.01 181.95 52490.41 88888.00 2016-02-09 11:22:04.910 040 11803.02 181.85 52490.42 88888.00 2016-02-09 11:22:05.410 040 11803.12 181.82 52490.47 88888.00 2016-02-09 11:22:05.910 040 11803.12 181.80 52490.45 88888.00 2016-02-09 11:22:06.410 040 11803.10 181.75 52490.45 88888.00 2016-02-09 11:22:06.910 040 11803.07 181.74 52490.45 88888.00 2016-02-09 11:22:07.410 040 11803.08 181.77 52490.46 88888.00 2016-02-09 11:22:07.910 040 11803.12 181.76 52490.50 88888.00 2016-02-09 11:22:08.410 040 11803.14 181.69 52490.48 88888.00 2016-02-09 11:22:08.910 040 11803.12 181.65 52490.50 88888.00 2016-02-09 11:22:09.410 040 11803.09 181.63 52490.51 88888.00 2016-02-09 11:22:09.910 040 11803.01 181.61 52490.48 88888.00 2016-02-09 11:22:10.410 040 11803.02 181.56 52490.47 88888.00 2016-02-09 11:22:10.910 040 11803.06 181.55 52490.51 88888.00 2016-02-09 11:22:11.410 040 11803.09 181.55 52490.51 88888.00 2016-02-09 11:22:11.910 040 11803.08 181.48 52490.54 88888.00 2016-02-09 11:22:12.410 040 11803.09 181.41 52490.55 88888.00 2016-02-09 11:22:12.910 040 11803.09 181.36 52490.54 88888.00 2016-02-09 11:22:13.410 040 11803.09 181.34 52490.51 88888.00 2016-02-09 11:22:13.910 040 11803.12 181.34 52490.50 88888.00 2016-02-09 11:22:14.410 040 11803.09 181.31 52490.50 88888.00 2016-02-09 11:22:14.910 040 11803.06 181.26 52490.50 88888.00 2016-02-09 11:22:15.410 040 11803.09 181.22 52490.50 88888.00 2016-02-09 11:22:15.910 040 11803.08 181.22 52490.51 88888.00 2016-02-09 11:22:16.410 040 11803.14 181.18 52490.54 88888.00 2016-02-09 11:22:16.910 040 11803.16 181.15 52490.50 88888.00 2016-02-09 11:22:17.410 040 11803.16 181.12 52490.54 88888.00 2016-02-09 11:22:17.910 040 11803.14 181.11 52490.54 88888.00 2016-02-09 11:22:18.410 040 11803.14 181.05 52490.53 88888.00 2016-02-09 11:22:18.910 040 11803.17 180.99 52490.51 88888.00 2016-02-09 11:22:19.410 040 11803.16 180.97 52490.48 88888.00 2016-02-09 11:22:19.910 040 11803.15 180.95 52490.40 88888.00 2016-02-09 11:22:20.410 040 11803.14 180.95 52490.39 88888.00 2016-02-09 11:22:20.910 040 11803.18 180.95 52490.39 88888.00 2016-02-09 11:22:21.410 040 11803.19 180.91 52490.42 88888.00 2016-02-09 11:22:21.910 040 11803.19 180.89 52490.40 88888.00 2016-02-09 11:22:22.410 040 11803.21 180.87 52490.43 88888.00 2016-02-09 11:22:22.910 040 11803.18 180.88 52490.41 88888.00 2016-02-09 11:22:23.410 040 11803.17 180.88 52490.41 88888.00 2016-02-09 11:22:23.910 040 11803.15 180.85 52490.37 88888.00 2016-02-09 11:22:24.410 040 11803.14 180.79 52490.38 88888.00 2016-02-09 11:22:24.910 040 11803.14 180.82 52490.42 88888.00 2016-02-09 11:22:25.410 040 11803.13 180.80 52490.43 88888.00 2016-02-09 11:22:25.910 040 11803.12 180.78 52490.46 88888.00 2016-02-09 11:22:26.410 040 11803.09 180.76 52490.42 88888.00 2016-02-09 11:22:26.910 040 11803.06 180.77 52490.45 88888.00 2016-02-09 11:22:27.410 040 11803.04 180.77 52490.46 88888.00 2016-02-09 11:22:27.910 040 11802.99 180.77 52490.45 88888.00 2016-02-09 11:22:28.410 040 11803.02 180.73 52490.45 88888.00 2016-02-09 11:22:28.910 040 11803.04 180.67 52490.43 88888.00 2016-02-09 11:22:29.410 040 11803.05 180.66 52490.43 88888.00 2016-02-09 11:22:29.910 040 11803.02 180.63 52490.45 88888.00 2016-02-09 11:22:30.410 040 11803.06 180.56 52490.41 88888.00 2016-02-09 11:22:30.910 040 11803.04 180.51 52490.45 88888.00 2016-02-09 11:22:31.410 040 11802.99 180.47 52490.46 88888.00 2016-02-09 11:22:31.910 040 11802.96 180.46 52490.45 88888.00 2016-02-09 11:22:32.410 040 11802.93 180.44 52490.45 88888.00 2016-02-09 11:22:32.910 040 11802.95 180.39 52490.48 88888.00 2016-02-09 11:22:33.410 040 11802.97 180.41 52490.48 88888.00 2016-02-09 11:22:33.910 040 11802.95 180.37 52490.49 88888.00 2016-02-09 11:22:34.410 040 11802.95 180.31 52490.49 88888.00 2016-02-09 11:22:34.910 040 11802.96 180.27 52490.48 88888.00 2016-02-09 11:22:35.410 040 11802.93 180.24 52490.45 88888.00 2016-02-09 11:22:35.910 040 11802.88 180.12 52490.45 88888.00 2016-02-09 11:22:36.410 040 11802.87 180.08 52490.45 88888.00 2016-02-09 11:22:36.910 040 11802.87 180.05 52490.43 88888.00 2016-02-09 11:22:37.410 040 11802.87 180.04 52490.45 88888.00 2016-02-09 11:22:37.910 040 11802.88 179.99 52490.46 88888.00 2016-02-09 11:22:38.410 040 11802.87 179.92 52490.47 88888.00 2016-02-09 11:22:38.910 040 11802.84 179.89 52490.48 88888.00 2016-02-09 11:22:39.410 040 11802.84 179.86 52490.49 88888.00 2016-02-09 11:22:39.910 040 11802.84 179.81 52490.48 88888.00 2016-02-09 11:22:40.410 040 11802.88 179.79 52490.47 88888.00 2016-02-09 11:22:40.910 040 11802.90 179.76 52490.42 88888.00 2016-02-09 11:22:41.410 040 11802.90 179.72 52490.40 88888.00 2016-02-09 11:22:41.910 040 11802.89 179.72 52490.42 88888.00 2016-02-09 11:22:42.410 040 11802.88 179.70 52490.41 88888.00 2016-02-09 11:22:42.910 040 11802.89 179.68 52490.36 88888.00 2016-02-09 11:22:43.410 040 11802.91 179.68 52490.32 88888.00 2016-02-09 11:22:43.910 040 11802.90 179.63 52490.31 88888.00 2016-02-09 11:22:44.410 040 11802.89 179.57 52490.32 88888.00 2016-02-09 11:22:44.910 040 11802.89 179.51 52490.32 88888.00 2016-02-09 11:22:45.410 040 11802.90 179.48 52490.30 88888.00 2016-02-09 11:22:45.910 040 11802.90 179.46 52490.32 88888.00 2016-02-09 11:22:46.410 040 11802.92 179.41 52490.36 88888.00 2016-02-09 11:22:46.910 040 11802.92 179.37 52490.36 88888.00 2016-02-09 11:22:47.410 040 11802.96 179.33 52490.32 88888.00 2016-02-09 11:22:47.910 040 11802.98 179.33 52490.30 88888.00 2016-02-09 11:22:48.410 040 11802.95 179.32 52490.27 88888.00 2016-02-09 11:22:48.910 040 11802.98 179.30 52490.23 88888.00 2016-02-09 11:22:49.410 040 11802.95 179.27 52490.25 88888.00 2016-02-09 11:22:49.910 040 11802.97 179.29 52490.28 88888.00 2016-02-09 11:22:50.410 040 11802.98 179.25 52490.28 88888.00 2016-02-09 11:22:50.910 040 11802.98 179.21 52490.28 88888.00 2016-02-09 11:22:51.410 040 11802.95 179.19 52490.29 88888.00 2016-02-09 11:22:51.910 040 11802.98 179.22 52490.28 88888.00 2016-02-09 11:22:52.410 040 11803.04 179.21 52490.27 88888.00 2016-02-09 11:22:52.910 040 11803.05 179.19 52490.25 88888.00 2016-02-09 11:22:53.410 040 11803.05 179.12 52490.27 88888.00 2016-02-09 11:22:53.910 040 11803.07 179.09 52490.28 88888.00 2016-02-09 11:22:54.410 040 11803.10 179.10 52490.25 88888.00 2016-02-09 11:22:54.910 040 11803.13 179.13 52490.24 88888.00 2016-02-09 11:22:55.410 040 11803.15 179.08 52490.22 88888.00 2016-02-09 11:22:55.910 040 11803.14 178.99 52490.21 88888.00 2016-02-09 11:22:56.410 040 11803.14 178.96 52490.23 88888.00 2016-02-09 11:22:56.910 040 11803.16 178.92 52490.24 88888.00 2016-02-09 11:22:57.410 040 11803.15 178.90 52490.22 88888.00 2016-02-09 11:22:57.910 040 11803.15 178.88 52490.24 88888.00 2016-02-09 11:22:58.410 040 11803.16 178.83 52490.24 88888.00 2016-02-09 11:22:58.910 040 11803.12 178.79 52490.25 88888.00 2016-02-09 11:22:59.410 040 11803.15 178.76 52490.20 88888.00 2016-02-09 11:22:59.910 040 11803.17 178.78 52490.20 88888.00 2016-02-09 11:23:00.410 040 11803.17 178.76 52490.22 88888.00 2016-02-09 11:23:00.910 040 11803.21 178.73 52490.27 88888.00 2016-02-09 11:23:01.410 040 11803.25 178.69 52490.25 88888.00 2016-02-09 11:23:01.910 040 11803.28 178.65 52490.24 88888.00 2016-02-09 11:23:02.410 040 11803.31 178.63 52490.23 88888.00 2016-02-09 11:23:02.910 040 11803.27 178.62 52490.21 88888.00 2016-02-09 11:23:03.410 040 11803.28 178.59 52490.24 88888.00 2016-02-09 11:23:03.910 040 11803.35 178.56 52490.23 88888.00 2016-02-09 11:23:04.410 040 11803.37 178.53 52490.22 88888.00 2016-02-09 11:23:04.910 040 11803.35 178.50 52490.21 88888.00 2016-02-09 11:23:05.410 040 11803.36 178.51 52490.16 88888.00 2016-02-09 11:23:05.910 040 11803.39 178.49 52490.15 88888.00 2016-02-09 11:23:06.410 040 11803.43 178.44 52490.16 88888.00 2016-02-09 11:23:06.910 040 11803.44 178.39 52490.15 88888.00 2016-02-09 11:23:07.410 040 11803.42 178.37 52490.15 88888.00 2016-02-09 11:23:07.910 040 11803.43 178.35 52490.12 88888.00 2016-02-09 11:23:08.410 040 11803.43 178.32 52490.10 88888.00 2016-02-09 11:23:08.910 040 11803.48 178.30 52490.07 88888.00 2016-02-09 11:23:09.410 040 11803.49 178.26 52490.09 88888.00 2016-02-09 11:23:09.910 040 11803.47 178.17 52490.07 88888.00 2016-02-09 11:23:10.410 040 11803.43 178.17 52490.05 88888.00 2016-02-09 11:23:10.910 040 11803.47 178.15 52490.03 88888.00 2016-02-09 11:23:11.410 040 11803.45 178.11 52490.02 88888.00 2016-02-09 11:23:11.910 040 11803.52 178.13 52490.03 88888.00 2016-02-09 11:23:12.410 040 11803.53 178.13 52490.06 88888.00 2016-02-09 11:23:12.910 040 11803.53 178.12 52490.09 88888.00 2016-02-09 11:23:13.410 040 11803.57 178.11 52490.03 88888.00 2016-02-09 11:23:13.910 040 11803.56 178.11 52490.03 88888.00 2016-02-09 11:23:14.410 040 11803.60 178.11 52490.05 88888.00 2016-02-09 11:23:14.910 040 11803.62 178.07 52490.09 88888.00 2016-02-09 11:23:15.410 040 11803.65 178.03 52490.07 88888.00 2016-02-09 11:23:15.910 040 11803.70 178.02 52490.03 88888.00 2016-02-09 11:23:16.410 040 11803.76 177.98 52490.04 88888.00 2016-02-09 11:23:16.910 040 11803.76 177.98 52490.02 88888.00 2016-02-09 11:23:17.410 040 11803.71 177.95 52489.99 88888.00 2016-02-09 11:23:17.910 040 11803.74 177.89 52489.99 88888.00 2016-02-09 11:23:18.410 040 11803.76 177.89 52489.98 88888.00 2016-02-09 11:23:18.910 040 11803.76 177.87 52489.97 88888.00 2016-02-09 11:23:19.410 040 11803.75 177.82 52489.93 88888.00 2016-02-09 11:23:19.910 040 11803.75 177.77 52489.96 88888.00 2016-02-09 11:23:20.410 040 11803.77 177.79 52490.01 88888.00 2016-02-09 11:23:20.910 040 11803.78 177.74 52489.99 88888.00 2016-02-09 11:23:21.410 040 11803.81 177.69 52489.99 88888.00 2016-02-09 11:23:21.910 040 11803.83 177.69 52489.97 88888.00 2016-02-09 11:23:22.410 040 11803.86 177.66 52489.95 88888.00 2016-02-09 11:23:22.910 040 11803.89 177.62 52489.96 88888.00 2016-02-09 11:23:23.410 040 11803.92 177.58 52489.93 88888.00 2016-02-09 11:23:23.910 040 11803.88 177.54 52489.94 88888.00 2016-02-09 11:23:24.410 040 11803.89 177.47 52489.92 88888.00 2016-02-09 11:23:24.910 040 11803.93 177.44 52489.88 88888.00 2016-02-09 11:23:25.410 040 11803.95 177.43 52489.92 88888.00 2016-02-09 11:23:25.910 040 11803.97 177.43 52489.95 88888.00 2016-02-09 11:23:26.410 040 11803.97 177.39 52489.90 88888.00 2016-02-09 11:23:26.910 040 11803.98 177.37 52489.90 88888.00 2016-02-09 11:23:27.410 040 11804.03 177.34 52489.89 88888.00 2016-02-09 11:23:27.910 040 11804.05 177.30 52489.85 88888.00 2016-02-09 11:23:28.410 040 11804.05 177.24 52489.84 88888.00 2016-02-09 11:23:28.910 040 11804.05 177.19 52489.86 88888.00 2016-02-09 11:23:29.410 040 11804.07 177.12 52489.87 88888.00 2016-02-09 11:23:29.910 040 11804.09 177.07 52489.87 88888.00 2016-02-09 11:23:30.410 040 11804.12 177.01 52489.88 88888.00 2016-02-09 11:23:30.910 040 11804.16 176.96 52489.87 88888.00 2016-02-09 11:23:31.410 040 11804.21 176.92 52489.84 88888.00 2016-02-09 11:23:31.910 040 11804.21 176.91 52489.81 88888.00 2016-02-09 11:23:32.410 040 11804.19 176.85 52489.78 88888.00 2016-02-09 11:23:32.910 040 11804.20 176.78 52489.77 88888.00 2016-02-09 11:23:33.410 040 11804.23 176.70 52489.77 88888.00 2016-02-09 11:23:33.910 040 11804.26 176.62 52489.72 88888.00 2016-02-09 11:23:34.410 040 11804.26 176.58 52489.71 88888.00 2016-02-09 11:23:34.910 040 11804.27 176.53 52489.72 88888.00 2016-02-09 11:23:35.410 040 11804.26 176.49 52489.71 88888.00 2016-02-09 11:23:35.910 040 11804.29 176.42 52489.70 88888.00 2016-02-09 11:23:36.410 040 11804.31 176.40 52489.67 88888.00 2016-02-09 11:23:36.910 040 11804.32 176.38 52489.65 88888.00 2016-02-09 11:23:37.410 040 11804.35 176.33 52489.66 88888.00 2016-02-09 11:23:37.910 040 11804.35 176.31 52489.62 88888.00 2016-02-09 11:23:38.411 040 11804.37 176.27 52489.63 88888.00 2016-02-09 11:23:38.911 040 11804.40 176.22 52489.63 88888.00 2016-02-09 11:23:39.411 040 11804.45 176.17 52489.66 88888.00 2016-02-09 11:23:39.911 040 11804.41 176.18 52489.65 88888.00 2016-02-09 11:23:40.411 040 11804.42 176.14 52489.61 88888.00 2016-02-09 11:23:40.911 040 11804.47 176.02 52489.63 88888.00 2016-02-09 11:23:41.411 040 11804.44 175.99 52489.63 88888.00 2016-02-09 11:23:41.911 040 11804.44 176.02 52489.60 88888.00 2016-02-09 11:23:42.411 040 11804.47 176.01 52489.62 88888.00 2016-02-09 11:23:42.911 040 11804.46 175.95 52489.61 88888.00 2016-02-09 11:23:43.411 040 11804.41 175.93 52489.60 88888.00 2016-02-09 11:23:43.911 040 11804.42 175.95 52489.58 88888.00 2016-02-09 11:23:44.411 040 11804.46 175.98 52489.54 88888.00 2016-02-09 11:23:44.911 040 11804.46 175.93 52489.55 88888.00 2016-02-09 11:23:45.411 040 11804.47 175.91 52489.57 88888.00 2016-02-09 11:23:45.911 040 11804.47 175.88 52489.54 88888.00 2016-02-09 11:23:46.411 040 11804.47 175.88 52489.51 88888.00 2016-02-09 11:23:46.911 040 11804.51 175.86 52489.49 88888.00 2016-02-09 11:23:47.411 040 11804.49 175.85 52489.46 88888.00 2016-02-09 11:23:47.911 040 11804.47 175.83 52489.45 88888.00 2016-02-09 11:23:48.411 040 11804.54 175.79 52489.45 88888.00 2016-02-09 11:23:48.911 040 11804.54 175.74 52489.50 88888.00 2016-02-09 11:23:49.411 040 11804.51 175.74 52489.49 88888.00 2016-02-09 11:23:49.911 040 11804.49 175.79 52489.46 88888.00 2016-02-09 11:23:50.411 040 11804.50 175.76 52489.48 88888.00 2016-02-09 11:23:50.911 040 11804.51 175.72 52489.49 88888.00 2016-02-09 11:23:51.411 040 11804.57 175.72 52489.46 88888.00 2016-02-09 11:23:51.911 040 11804.56 175.72 52489.46 88888.00 2016-02-09 11:23:52.411 040 11804.59 175.69 52489.42 88888.00 2016-02-09 11:23:52.911 040 11804.64 175.66 52489.43 88888.00 2016-02-09 11:23:53.411 040 11804.64 175.64 52489.40 88888.00 2016-02-09 11:23:53.911 040 11804.62 175.62 52489.36 88888.00 2016-02-09 11:23:54.411 040 11804.63 175.62 52489.35 88888.00 2016-02-09 11:23:54.911 040 11804.59 175.62 52489.36 88888.00 2016-02-09 11:23:55.411 040 11804.57 175.59 52489.35 88888.00 2016-02-09 11:23:55.911 040 11804.59 175.64 52489.35 88888.00 2016-02-09 11:23:56.411 040 11804.60 175.69 52489.39 88888.00 2016-02-09 11:23:56.911 040 11804.62 175.66 52489.39 88888.00 2016-02-09 11:23:57.411 040 11804.63 175.60 52489.35 88888.00 2016-02-09 11:23:57.911 040 11804.64 175.58 52489.36 88888.00 2016-02-09 11:23:58.411 040 11804.65 175.58 52489.35 88888.00 2016-02-09 11:23:58.911 040 11804.67 175.56 52489.36 88888.00 2016-02-09 11:23:59.411 040 11804.70 175.55 52489.36 88888.00 2016-02-09 11:23:59.911 040 11804.72 175.52 52489.36 88888.00 2016-02-09 11:24:00.411 040 11804.72 175.53 52489.36 88888.00 2016-02-09 11:24:00.911 040 11804.71 175.50 52489.31 88888.00 2016-02-09 11:24:01.411 040 11804.73 175.47 52489.28 88888.00 2016-02-09 11:24:01.911 040 11804.72 175.41 52489.30 88888.00 2016-02-09 11:24:02.411 040 11804.73 175.35 52489.31 88888.00 2016-02-09 11:24:02.911 040 11804.76 175.36 52489.27 88888.00 2016-02-09 11:24:03.411 040 11804.85 175.31 52489.25 88888.00 2016-02-09 11:24:03.911 040 11804.91 175.27 52489.24 88888.00 2016-02-09 11:24:04.411 040 11804.98 175.22 52489.25 88888.00 2016-02-09 11:24:04.911 040 11805.02 175.18 52489.23 88888.00 2016-02-09 11:24:05.411 040 11805.01 175.17 52489.25 88888.00 2016-02-09 11:24:05.911 040 11805.01 175.12 52489.26 88888.00 2016-02-09 11:24:06.411 040 11805.01 175.13 52489.26 88888.00 2016-02-09 11:24:06.911 040 11805.01 175.10 52489.28 88888.00 2016-02-09 11:24:07.411 040 11805.01 175.05 52489.27 88888.00 2016-02-09 11:24:07.911 040 11805.02 175.03 52489.27 88888.00 2016-02-09 11:24:08.411 040 11805.09 175.02 52489.25 88888.00 2016-02-09 11:24:08.911 040 11805.15 175.00 52489.24 88888.00 2016-02-09 11:24:09.411 040 11805.17 175.00 52489.26 88888.00 2016-02-09 11:24:09.911 040 11805.24 174.97 52489.19 88888.00 2016-02-09 11:24:10.411 040 11805.26 174.97 52489.17 88888.00 2016-02-09 11:24:10.911 040 11805.30 174.89 52489.12 88888.00 2016-02-09 11:24:11.411 040 11805.36 174.88 52489.13 88888.00 2016-02-09 11:24:11.911 040 11805.36 174.89 52489.19 88888.00 2016-02-09 11:24:12.411 040 11805.41 174.85 52489.18 88888.00 2016-02-09 11:24:12.911 040 11805.43 174.82 52489.14 88888.00 2016-02-09 11:24:13.411 040 11805.45 174.77 52489.09 88888.00 2016-02-09 11:24:13.911 040 11805.42 174.72 52489.09 88888.00 2016-02-09 11:24:14.411 040 11805.42 174.67 52489.09 88888.00 2016-02-09 11:24:14.911 040 11805.43 174.67 52489.09 88888.00 2016-02-09 11:24:15.411 040 11805.47 174.64 52489.09 88888.00 2016-02-09 11:24:15.911 040 11805.51 174.63 52489.10 88888.00 2016-02-09 11:24:16.411 040 11805.52 174.62 52489.09 88888.00 2016-02-09 11:24:16.911 040 11805.53 174.60 52489.04 88888.00 2016-02-09 11:24:17.411 040 11805.56 174.60 52489.01 88888.00 2016-02-09 11:24:17.911 040 11805.58 174.59 52489.00 88888.00 2016-02-09 11:24:18.411 040 11805.54 174.54 52489.02 88888.00 2016-02-09 11:24:18.911 040 11805.54 174.54 52489.05 88888.00 2016-02-09 11:24:19.411 040 11805.59 174.53 52489.01 88888.00 2016-02-09 11:24:19.911 040 11805.59 174.52 52489.06 88888.00 2016-02-09 11:24:20.411 040 11805.56 174.53 52489.09 88888.00 2016-02-09 11:24:20.911 040 11805.55 174.52 52489.04 88888.00 2016-02-09 11:24:21.411 040 11805.55 174.47 52489.07 88888.00 2016-02-09 11:24:21.911 040 11805.54 174.44 52489.02 88888.00 2016-02-09 11:24:22.411 040 11805.55 174.47 52488.99 88888.00 2016-02-09 11:24:22.911 040 11805.56 174.50 52489.00 88888.00 2016-02-09 11:24:23.411 040 11805.52 174.48 52489.01 88888.00 2016-02-09 11:24:23.911 040 11805.52 174.48 52489.00 88888.00 2016-02-09 11:24:24.411 040 11805.52 174.43 52489.02 88888.00 2016-02-09 11:24:24.911 040 11805.52 174.42 52489.08 88888.00 2016-02-09 11:24:25.411 040 11805.50 174.43 52489.10 88888.00 2016-02-09 11:24:25.911 040 11805.51 174.42 52489.07 88888.00 2016-02-09 11:24:26.411 040 11805.49 174.36 52489.04 88888.00 2016-02-09 11:24:26.911 040 11805.51 174.37 52489.07 88888.00 2016-02-09 11:24:27.411 040 11805.53 174.33 52489.06 88888.00 2016-02-09 11:24:27.911 040 11805.55 174.31 52489.06 88888.00 2016-02-09 11:24:28.411 040 11805.54 174.28 52489.08 88888.00 2016-02-09 11:24:28.911 040 11805.53 174.24 52489.06 88888.00 2016-02-09 11:24:29.411 040 11805.52 174.20 52489.07 88888.00 2016-02-09 11:24:29.911 040 11805.51 174.18 52489.06 88888.00 2016-02-09 11:24:30.411 040 11805.47 174.14 52489.06 88888.00 2016-02-09 11:24:30.911 040 11805.47 174.13 52489.07 88888.00 2016-02-09 11:24:31.411 040 11805.49 174.11 52489.08 88888.00 2016-02-09 11:24:31.911 040 11805.49 174.04 52489.09 88888.00 2016-02-09 11:24:32.411 040 11805.50 174.01 52489.12 88888.00 2016-02-09 11:24:32.911 040 11805.49 174.01 52489.13 88888.00 2016-02-09 11:24:33.411 040 11805.47 173.98 52489.13 88888.00 2016-02-09 11:24:33.911 040 11805.49 173.94 52489.09 88888.00 2016-02-09 11:24:34.411 040 11805.50 173.89 52489.04 88888.00 2016-02-09 11:24:34.911 040 11805.45 173.80 52489.05 88888.00 2016-02-09 11:24:35.411 040 11805.46 173.78 52489.05 88888.00 2016-02-09 11:24:35.911 040 11805.49 173.77 52489.05 88888.00 2016-02-09 11:24:36.411 040 11805.50 173.70 52489.06 88888.00 2016-02-09 11:24:36.911 040 11805.47 173.69 52489.06 88888.00 2016-02-09 11:24:37.411 040 11805.51 173.66 52489.06 88888.00 2016-02-09 11:24:37.911 040 11805.50 173.61 52489.08 88888.00 2016-02-09 11:24:38.411 040 11805.53 173.62 52489.05 88888.00 2016-02-09 11:24:38.911 040 11805.56 173.65 52489.02 88888.00 2016-02-09 11:24:39.411 040 11805.56 173.59 52489.04 88888.00 2016-02-09 11:24:39.911 040 11805.58 173.58 52488.99 88888.00 2016-02-09 11:24:40.411 040 11805.59 173.56 52489.06 88888.00 2016-02-09 11:24:40.911 040 11805.59 173.52 52489.09 88888.00 2016-02-09 11:24:41.411 040 11805.58 173.46 52489.02 88888.00 2016-02-09 11:24:41.911 040 11805.60 173.42 52488.99 88888.00 2016-02-09 11:24:42.411 040 11805.60 173.43 52489.00 88888.00 2016-02-09 11:24:42.911 040 11805.62 173.45 52489.01 88888.00 2016-02-09 11:24:43.411 040 11805.62 173.40 52489.00 88888.00 2016-02-09 11:24:43.911 040 11805.61 173.40 52489.02 88888.00 2016-02-09 11:24:44.411 040 11805.61 173.36 52489.02 88888.00 2016-02-09 11:24:44.911 040 11805.62 173.33 52489.00 88888.00 2016-02-09 11:24:45.411 040 11805.67 173.38 52488.99 88888.00 2016-02-09 11:24:45.911 040 11805.67 173.38 52488.95 88888.00 2016-02-09 11:24:46.411 040 11805.67 173.34 52488.91 88888.00 2016-02-09 11:24:46.911 040 11805.68 173.27 52488.89 88888.00 2016-02-09 11:24:47.411 040 11805.67 173.27 52488.89 88888.00 2016-02-09 11:24:47.911 040 11805.70 173.24 52488.90 88888.00 2016-02-09 11:24:48.411 040 11805.72 173.22 52488.89 88888.00 2016-02-09 11:24:48.911 040 11805.72 173.22 52488.84 88888.00 2016-02-09 11:24:49.411 040 11805.78 173.22 52488.83 88888.00 2016-02-09 11:24:49.911 040 11805.81 173.18 52488.86 88888.00 2016-02-09 11:24:50.411 040 11805.81 173.14 52488.86 88888.00 2016-02-09 11:24:50.911 040 11805.86 173.16 52488.88 88888.00 2016-02-09 11:24:51.411 040 11805.84 173.14 52488.90 88888.00 2016-02-09 11:24:51.911 040 11805.81 173.17 52488.88 88888.00 2016-02-09 11:24:52.411 040 11805.84 173.19 52488.87 88888.00 2016-02-09 11:24:52.911 040 11805.88 173.19 52488.88 88888.00 2016-02-09 11:24:53.411 040 11805.87 173.16 52488.86 88888.00 2016-02-09 11:24:53.911 040 11805.88 173.17 52488.87 88888.00 2016-02-09 11:24:54.411 040 11805.88 173.18 52488.88 88888.00 2016-02-09 11:24:54.911 040 11805.91 173.16 52488.87 88888.00 2016-02-09 11:24:55.411 040 11805.87 173.13 52488.83 88888.00 2016-02-09 11:24:55.911 040 11805.85 173.13 52488.84 88888.00 2016-02-09 11:24:56.411 040 11805.84 173.12 52488.83 88888.00 2016-02-09 11:24:56.911 040 11805.85 173.09 52488.81 88888.00 2016-02-09 11:24:57.411 040 11805.82 173.07 52488.80 88888.00 2016-02-09 11:24:57.911 040 11805.84 173.01 52488.81 88888.00 2016-02-09 11:24:58.411 040 11805.87 172.99 52488.82 88888.00 2016-02-09 11:24:58.911 040 11805.90 172.99 52488.84 88888.00 2016-02-09 11:24:59.411 040 11805.94 172.99 52488.88 88888.00 2016-02-09 11:24:59.911 040 11805.95 172.99 52488.89 88888.00 2016-02-09 11:25:00.411 040 11805.91 173.01 52488.91 88888.00 2016-02-09 11:25:00.911 040 11805.90 172.99 52488.89 88888.00 2016-02-09 11:25:01.411 040 11805.94 172.95 52488.89 88888.00 2016-02-09 11:25:01.911 040 11805.91 172.94 52488.89 88888.00 2016-02-09 11:25:02.411 040 11805.93 172.93 52488.87 88888.00 2016-02-09 11:25:02.911 040 11805.91 172.90 52488.84 88888.00 2016-02-09 11:25:03.411 040 11805.96 172.88 52488.88 88888.00 2016-02-09 11:25:03.911 040 11805.97 172.85 52488.91 88888.00 2016-02-09 11:25:04.411 040 11805.93 172.81 52488.91 88888.00 2016-02-09 11:25:04.911 040 11805.96 172.80 52488.90 88888.00 2016-02-09 11:25:05.411 040 11806.04 172.81 52488.88 88888.00 2016-02-09 11:25:05.911 040 11806.02 172.79 52488.83 88888.00 2016-02-09 11:25:06.411 040 11805.98 172.73 52488.86 88888.00 2016-02-09 11:25:06.911 040 11806.03 172.71 52488.88 88888.00 2016-02-09 11:25:07.411 040 11806.08 172.74 52488.86 88888.00 2016-02-09 11:25:07.911 040 11806.07 172.69 52488.82 88888.00 2016-02-09 11:25:08.411 040 11806.05 172.63 52488.81 88888.00 2016-02-09 11:25:08.911 040 11806.06 172.59 52488.81 88888.00 2016-02-09 11:25:09.411 040 11806.05 172.59 52488.81 88888.00 2016-02-09 11:25:09.911 040 11806.03 172.60 52488.81 88888.00 2016-02-09 11:25:10.411 040 11806.05 172.56 52488.79 88888.00 2016-02-09 11:25:10.911 040 11806.08 172.52 52488.82 88888.00 2016-02-09 11:25:11.411 040 11806.08 172.49 52488.80 88888.00 2016-02-09 11:25:11.911 040 11806.11 172.45 52488.78 88888.00 2016-02-09 11:25:12.411 040 11806.14 172.46 52488.80 88888.00 2016-02-09 11:25:12.911 040 11806.14 172.44 52488.79 88888.00 2016-02-09 11:25:13.411 040 11806.15 172.40 52488.79 88888.00 2016-02-09 11:25:13.911 040 11806.16 172.31 52488.77 88888.00 2016-02-09 11:25:14.411 040 11806.15 172.27 52488.74 88888.00 2016-02-09 11:25:14.911 040 11806.21 172.25 52488.73 88888.00 2016-02-09 11:25:15.411 040 11806.25 172.22 52488.73 88888.00 2016-02-09 11:25:15.911 040 11806.28 172.17 52488.72 88888.00 2016-02-09 11:25:16.411 040 11806.26 172.15 52488.70 88888.00 2016-02-09 11:25:16.911 040 11806.23 172.11 52488.71 88888.00 2016-02-09 11:25:17.411 040 11806.24 172.04 52488.72 88888.00 2016-02-09 11:25:17.911 040 11806.28 172.10 52488.70 88888.00 2016-02-09 11:25:18.411 040 11806.28 172.07 52488.69 88888.00 2016-02-09 11:25:18.911 040 11806.30 172.01 52488.65 88888.00 2016-02-09 11:25:19.411 040 11806.30 171.91 52488.66 88888.00 2016-02-09 11:25:19.911 040 11806.28 171.86 52488.66 88888.00 2016-02-09 11:25:20.411 040 11806.30 171.81 52488.66 88888.00 2016-02-09 11:25:20.911 040 11806.37 171.77 52488.63 88888.00 2016-02-09 11:25:21.411 040 11806.40 171.68 52488.60 88888.00 2016-02-09 11:25:21.911 040 11806.37 171.59 52488.62 88888.00 2016-02-09 11:25:22.411 040 11806.31 171.56 52488.58 88888.00 2016-02-09 11:25:22.911 040 11806.32 171.56 52488.61 88888.00 2016-02-09 11:25:23.411 040 11806.35 171.49 52488.62 88888.00 2016-02-09 11:25:23.911 040 11806.34 171.45 52488.60 88888.00 2016-02-09 11:25:24.411 040 11806.33 171.42 52488.60 88888.00 2016-02-09 11:25:24.911 040 11806.31 171.39 52488.61 88888.00 2016-02-09 11:25:25.411 040 11806.26 171.38 52488.63 88888.00 2016-02-09 11:25:25.911 040 11806.21 171.35 52488.62 88888.00 2016-02-09 11:25:26.411 040 11806.15 171.30 52488.60 88888.00 2016-02-09 11:25:26.911 040 11806.14 171.25 52488.60 88888.00 2016-02-09 11:25:27.411 040 11806.17 171.22 52488.60 88888.00 2016-02-09 11:25:27.911 040 11806.20 171.17 52488.60 88888.00 2016-02-09 11:25:28.411 040 11806.19 171.15 52488.58 88888.00 2016-02-09 11:25:28.911 040 11806.19 171.14 52488.58 88888.00 2016-02-09 11:25:29.411 040 11806.14 171.11 52488.61 88888.00 2016-02-09 11:25:29.911 040 11806.13 171.07 52488.61 88888.00 2016-02-09 11:25:30.411 040 11806.17 171.00 52488.60 88888.00 2016-02-09 11:25:30.911 040 11806.16 170.97 52488.55 88888.00 2016-02-09 11:25:31.411 040 11806.15 170.98 52488.55 88888.00 2016-02-09 11:25:31.911 040 11806.13 170.96 52488.55 88888.00 2016-02-09 11:25:32.411 040 11806.11 170.97 52488.55 88888.00 2016-02-09 11:25:32.911 040 11806.06 170.94 52488.54 88888.00 2016-02-09 11:25:33.411 040 11806.02 170.89 52488.55 88888.00 2016-02-09 11:25:33.911 040 11806.04 170.88 52488.55 88888.00 2016-02-09 11:25:34.411 040 11806.09 170.86 52488.58 88888.00 2016-02-09 11:25:34.911 040 11806.06 170.85 52488.60 88888.00 2016-02-09 11:25:35.411 040 11806.02 170.82 52488.60 88888.00 2016-02-09 11:25:35.911 040 11806.02 170.81 52488.58 88888.00 2016-02-09 11:25:36.411 040 11806.02 170.78 52488.52 88888.00 2016-02-09 11:25:36.911 040 11806.04 170.79 52488.52 88888.00 2016-02-09 11:25:37.411 040 11806.09 170.79 52488.49 88888.00 2016-02-09 11:25:37.911 040 11806.07 170.80 52488.46 88888.00 2016-02-09 11:25:38.411 040 11806.07 170.78 52488.47 88888.00 2016-02-09 11:25:38.911 040 11806.07 170.77 52488.51 88888.00 2016-02-09 11:25:39.411 040 11806.05 170.78 52488.48 88888.00 2016-02-09 11:25:39.911 040 11806.04 170.79 52488.52 88888.00 2016-02-09 11:25:40.411 040 11806.04 170.76 52488.49 88888.00 2016-02-09 11:25:40.911 040 11806.02 170.74 52488.46 88888.00 2016-02-09 11:25:41.411 040 11806.02 170.75 52488.45 88888.00 2016-02-09 11:25:41.911 040 11806.02 170.71 52488.40 88888.00 2016-02-09 11:25:42.411 040 11806.00 170.67 52488.38 88888.00 2016-02-09 11:25:42.911 040 11806.02 170.64 52488.44 88888.00 2016-02-09 11:25:43.411 040 11806.03 170.66 52488.46 88888.00 2016-02-09 11:25:43.911 040 11805.98 170.67 52488.44 88888.00 2016-02-09 11:25:44.411 040 11805.98 170.66 52488.46 88888.00 2016-02-09 11:25:44.911 040 11805.98 170.60 52488.46 88888.00 2016-02-09 11:25:45.411 040 11806.00 170.58 52488.47 88888.00 2016-02-09 11:25:45.911 040 11806.05 170.56 52488.47 88888.00 2016-02-09 11:25:46.411 040 11806.05 170.49 52488.45 88888.00 2016-02-09 11:25:46.911 040 11806.00 170.50 52488.44 88888.00 2016-02-09 11:25:47.411 040 11806.02 170.48 52488.43 88888.00 2016-02-09 11:25:47.911 040 11806.02 170.47 52488.42 88888.00 2016-02-09 11:25:48.411 040 11806.04 170.45 52488.40 88888.00 2016-02-09 11:25:48.911 040 11806.08 170.40 52488.38 88888.00 2016-02-09 11:25:49.411 040 11806.11 170.36 52488.37 88888.00 2016-02-09 11:25:49.911 040 11806.12 170.31 52488.38 88888.00 2016-02-09 11:25:50.411 040 11806.13 170.30 52488.38 88888.00 2016-02-09 11:25:50.911 040 11806.17 170.28 52488.38 88888.00 2016-02-09 11:25:51.411 040 11806.21 170.22 52488.38 88888.00 2016-02-09 11:25:51.911 040 11806.19 170.17 52488.36 88888.00 2016-02-09 11:25:52.411 040 11806.16 170.12 52488.38 88888.00 2016-02-09 11:25:52.911 040 11806.14 170.08 52488.37 88888.00 2016-02-09 11:25:53.411 040 11806.20 170.12 52488.37 88888.00 2016-02-09 11:25:53.911 040 11806.21 170.10 52488.34 88888.00 2016-02-09 11:25:54.411 040 11806.23 170.08 52488.35 88888.00 2016-02-09 11:25:54.911 040 11806.24 170.06 52488.34 88888.00 2016-02-09 11:25:55.411 040 11806.22 170.09 52488.30 88888.00 2016-02-09 11:25:55.911 040 11806.23 170.14 52488.33 88888.00 2016-02-09 11:25:56.411 040 11806.25 170.12 52488.37 88888.00 2016-02-09 11:25:56.911 040 11806.30 170.04 52488.35 88888.00 2016-02-09 11:25:57.411 040 11806.37 170.02 52488.38 88888.00 2016-02-09 11:25:57.911 040 11806.39 170.02 52488.37 88888.00 2016-02-09 11:25:58.411 040 11806.40 170.02 52488.35 88888.00 2016-02-09 11:25:58.911 040 11806.39 169.97 52488.33 88888.00 2016-02-09 11:25:59.411 040 11806.39 169.91 52488.30 88888.00 2016-02-09 11:25:59.911 040 11806.38 169.90 52488.29 88888.00 2016-02-09 11:26:00.411 040 11806.38 169.89 52488.30 88888.00 2016-02-09 11:26:00.911 040 11806.33 169.88 52488.31 88888.00 2016-02-09 11:26:01.411 040 11806.33 169.88 52488.33 88888.00 2016-02-09 11:26:01.911 040 11806.34 169.80 52488.34 88888.00 2016-02-09 11:26:02.411 040 11806.35 169.75 52488.34 88888.00 2016-02-09 11:26:02.911 040 11806.42 169.74 52488.33 88888.00 2016-02-09 11:26:03.411 040 11806.46 169.77 52488.31 88888.00 2016-02-09 11:26:03.911 040 11806.43 169.75 52488.28 88888.00 2016-02-09 11:26:04.411 040 11806.41 169.75 52488.27 88888.00 2016-02-09 11:26:04.911 040 11806.39 169.77 52488.28 88888.00 2016-02-09 11:26:05.411 040 11806.40 169.75 52488.26 88888.00 2016-02-09 11:26:05.911 040 11806.40 169.71 52488.22 88888.00 2016-02-09 11:26:06.411 040 11806.41 169.70 52488.21 88888.00 2016-02-09 11:26:06.911 040 11806.40 169.63 52488.20 88888.00 2016-02-09 11:26:07.411 040 11806.40 169.65 52488.22 88888.00 2016-02-09 11:26:07.911 040 11806.39 169.64 52488.20 88888.00 2016-02-09 11:26:08.411 040 11806.39 169.60 52488.18 88888.00 2016-02-09 11:26:08.911 040 11806.39 169.61 52488.20 88888.00 2016-02-09 11:26:09.411 040 11806.43 169.58 52488.25 88888.00 2016-02-09 11:26:09.911 040 11806.43 169.59 52488.25 88888.00 2016-02-09 11:26:10.411 040 11806.41 169.58 52488.28 88888.00 2016-02-09 11:26:10.911 040 11806.43 169.56 52488.25 88888.00 2016-02-09 11:26:11.411 040 11806.43 169.53 52488.21 88888.00 2016-02-09 11:26:11.911 040 11806.44 169.49 52488.21 88888.00 2016-02-09 11:26:12.411 040 11806.44 169.48 52488.24 88888.00 2016-02-09 11:26:12.911 040 11806.42 169.49 52488.24 88888.00 2016-02-09 11:26:13.411 040 11806.48 169.42 52488.22 88888.00 2016-02-09 11:26:13.911 040 11806.52 169.39 52488.25 88888.00 2016-02-09 11:26:14.411 040 11806.59 169.36 52488.28 88888.00 2016-02-09 11:26:14.911 040 11806.57 169.33 52488.27 88888.00 2016-02-09 11:26:15.411 040 11806.50 169.30 52488.27 88888.00 2016-02-09 11:26:15.911 040 11806.50 169.29 52488.28 88888.00 2016-02-09 11:26:16.411 040 11806.58 169.30 52488.25 88888.00 2016-02-09 11:26:16.911 040 11806.59 169.27 52488.25 88888.00 2016-02-09 11:26:17.411 040 11806.61 169.24 52488.25 88888.00 2016-02-09 11:26:17.911 040 11806.65 169.23 52488.22 88888.00 2016-02-09 11:26:18.411 040 11806.64 169.22 52488.21 88888.00 2016-02-09 11:26:18.911 040 11806.66 169.21 52488.25 88888.00 2016-02-09 11:26:19.411 040 11806.65 169.12 52488.27 88888.00 2016-02-09 11:26:19.911 040 11806.63 169.05 52488.26 88888.00 2016-02-09 11:26:20.411 040 11806.60 169.06 52488.25 88888.00 2016-02-09 11:26:20.911 040 11806.59 169.09 52488.24 88888.00 2016-02-09 11:26:21.411 040 11806.60 169.09 52488.21 88888.00 2016-02-09 11:26:21.911 040 11806.59 169.06 52488.20 88888.00 2016-02-09 11:26:22.411 040 11806.59 169.03 52488.19 88888.00 2016-02-09 11:26:22.911 040 11806.60 169.03 52488.21 88888.00 2016-02-09 11:26:23.412 040 11806.61 169.01 52488.20 88888.00 2016-02-09 11:26:23.912 040 11806.64 169.00 52488.18 88888.00 2016-02-09 11:26:24.412 040 11806.65 169.00 52488.19 88888.00 2016-02-09 11:26:24.912 040 11806.66 168.98 52488.18 88888.00 2016-02-09 11:26:25.412 040 11806.66 169.00 52488.17 88888.00 2016-02-09 11:26:25.912 040 11806.69 168.95 52488.16 88888.00 2016-02-09 11:26:26.412 040 11806.68 168.91 52488.13 88888.00 2016-02-09 11:26:26.912 040 11806.70 168.90 52488.13 88888.00 2016-02-09 11:26:27.412 040 11806.69 168.90 52488.14 88888.00 2016-02-09 11:26:27.912 040 11806.70 168.90 52488.12 88888.00 2016-02-09 11:26:28.412 040 11806.69 168.88 52488.13 88888.00 2016-02-09 11:26:28.912 040 11806.65 168.84 52488.14 88888.00 2016-02-09 11:26:29.412 040 11806.65 168.84 52488.11 88888.00 2016-02-09 11:26:29.912 040 11806.67 168.81 52488.10 88888.00 2016-02-09 11:26:30.412 040 11806.64 168.77 52488.10 88888.00 2016-02-09 11:26:30.912 040 11806.68 168.75 52488.10 88888.00 2016-02-09 11:26:31.412 040 11806.74 168.74 52488.10 88888.00 2016-02-09 11:26:31.912 040 11806.72 168.71 52488.05 88888.00 2016-02-09 11:26:32.412 040 11806.68 168.70 52488.08 88888.00 2016-02-09 11:26:32.912 040 11806.68 168.70 52488.09 88888.00 2016-02-09 11:26:33.412 040 11806.73 168.68 52488.05 88888.00 2016-02-09 11:26:33.912 040 11806.72 168.65 52488.04 88888.00 2016-02-09 11:26:34.412 040 11806.70 168.63 52488.02 88888.00 2016-02-09 11:26:34.912 040 11806.74 168.59 52488.04 88888.00 2016-02-09 11:26:35.412 040 11806.76 168.57 52488.07 88888.00 2016-02-09 11:26:35.912 040 11806.77 168.59 52488.09 88888.00 2016-02-09 11:26:36.412 040 11806.83 168.58 52488.09 88888.00 2016-02-09 11:26:36.912 040 11806.90 168.53 52488.03 88888.00 2016-02-09 11:26:37.412 040 11806.86 168.53 52488.03 88888.00 2016-02-09 11:26:37.912 040 11806.84 168.51 52488.04 88888.00 2016-02-09 11:26:38.412 040 11806.83 168.46 52488.01 88888.00 2016-02-09 11:26:38.912 040 11806.84 168.41 52487.99 88888.00 2016-02-09 11:26:39.412 040 11806.86 168.36 52488.01 88888.00 2016-02-09 11:26:39.912 040 11806.88 168.34 52488.03 88888.00 2016-02-09 11:26:40.412 040 11806.91 168.27 52488.02 88888.00 2016-02-09 11:26:40.912 040 11806.91 168.29 52488.01 88888.00 2016-02-09 11:26:41.412 040 11806.93 168.25 52487.99 88888.00 2016-02-09 11:26:41.912 040 11806.94 168.18 52488.00 88888.00 2016-02-09 11:26:42.412 040 11806.93 168.15 52488.00 88888.00 2016-02-09 11:26:42.912 040 11806.95 168.10 52487.98 88888.00 2016-02-09 11:26:43.412 040 11806.95 168.09 52487.96 88888.00 2016-02-09 11:26:43.912 040 11806.99 168.06 52487.94 88888.00 2016-02-09 11:26:44.412 040 11807.00 168.00 52487.95 88888.00 2016-02-09 11:26:44.912 040 11806.98 167.95 52487.94 88888.00 2016-02-09 11:26:45.412 040 11806.94 167.86 52487.91 88888.00 2016-02-09 11:26:45.912 040 11806.94 167.85 52487.92 88888.00 2016-02-09 11:26:46.412 040 11806.93 167.80 52487.91 88888.00 2016-02-09 11:26:46.912 040 11806.88 167.77 52487.92 88888.00 2016-02-09 11:26:47.412 040 11806.88 167.78 52487.93 88888.00 2016-02-09 11:26:47.912 040 11806.88 167.79 52487.91 88888.00 2016-02-09 11:26:48.412 040 11806.87 167.76 52487.90 88888.00 2016-02-09 11:26:48.912 040 11806.84 167.74 52487.93 88888.00 2016-02-09 11:26:49.412 040 11806.87 167.71 52487.91 88888.00 2016-02-09 11:26:49.912 040 11806.88 167.68 52487.87 88888.00 2016-02-09 11:26:50.412 040 11806.84 167.69 52487.91 88888.00 2016-02-09 11:26:50.912 040 11806.85 167.66 52487.89 88888.00 2016-02-09 11:26:51.412 040 11806.86 167.58 52487.86 88888.00 2016-02-09 11:26:51.912 040 11806.88 167.56 52487.85 88888.00 2016-02-09 11:26:52.412 040 11806.93 167.58 52487.82 88888.00 2016-02-09 11:26:52.912 040 11806.99 167.55 52487.85 88888.00 2016-02-09 11:26:53.412 040 11806.99 167.54 52487.85 88888.00 2016-02-09 11:26:53.912 040 11806.99 167.50 52487.91 88888.00 2016-02-09 11:26:54.412 040 11806.96 167.46 52487.91 88888.00 2016-02-09 11:26:54.912 040 11806.95 167.41 52487.89 88888.00 2016-02-09 11:26:55.412 040 11807.00 167.41 52487.87 88888.00 2016-02-09 11:26:55.912 040 11806.99 167.39 52487.90 88888.00 2016-02-09 11:26:56.412 040 11806.98 167.32 52487.89 88888.00 2016-02-09 11:26:56.912 040 11806.88 167.31 52487.85 88888.00 2016-02-09 11:26:57.412 040 11806.88 167.32 52487.83 88888.00 2016-02-09 11:26:57.912 040 11806.95 167.31 52487.83 88888.00 2016-02-09 11:26:58.412 040 11806.99 167.33 52487.82 88888.00 2016-02-09 11:26:58.912 040 11807.03 167.36 52487.80 88888.00 2016-02-09 11:26:59.412 040 11807.08 167.32 52487.78 88888.00 2016-02-09 11:26:59.912 040 11807.08 167.28 52487.80 88888.00 2016-02-09 11:27:00.412 040 11807.07 167.30 52487.78 88888.00 2016-02-09 11:27:00.912 040 11807.09 167.31 52487.81 88888.00 2016-02-09 11:27:01.412 040 11807.07 167.26 52487.82 88888.00 2016-02-09 11:27:01.912 040 11806.99 167.26 52487.80 88888.00 2016-02-09 11:27:02.412 040 11806.98 167.28 52487.81 88888.00 2016-02-09 11:27:02.912 040 11806.95 167.28 52487.78 88888.00 2016-02-09 11:27:03.412 040 11806.98 167.23 52487.75 88888.00 2016-02-09 11:27:03.912 040 11807.01 167.20 52487.72 88888.00 2016-02-09 11:27:04.412 040 11807.01 167.16 52487.67 88888.00 2016-02-09 11:27:04.912 040 11806.99 167.13 52487.69 88888.00 2016-02-09 11:27:05.412 040 11807.00 167.11 52487.72 88888.00 2016-02-09 11:27:05.912 040 11806.99 167.10 52487.69 88888.00 2016-02-09 11:27:06.412 040 11806.95 167.03 52487.67 88888.00 2016-02-09 11:27:06.912 040 11806.95 167.01 52487.66 88888.00 2016-02-09 11:27:07.412 040 11806.93 166.99 52487.67 88888.00 2016-02-09 11:27:07.912 040 11806.93 167.01 52487.67 88888.00 2016-02-09 11:27:08.412 040 11806.92 167.02 52487.72 88888.00 2016-02-09 11:27:08.912 040 11806.88 167.01 52487.72 88888.00 2016-02-09 11:27:09.412 040 11806.92 167.00 52487.71 88888.00 2016-02-09 11:27:09.912 040 11806.90 166.96 52487.69 88888.00 2016-02-09 11:27:10.412 040 11806.86 166.92 52487.69 88888.00 2016-02-09 11:27:10.912 040 11806.90 166.92 52487.73 88888.00 2016-02-09 11:27:11.412 040 11806.92 166.89 52487.76 88888.00 2016-02-09 11:27:11.912 040 11806.95 166.87 52487.82 88888.00 2016-02-09 11:27:12.412 040 11806.95 166.88 52487.82 88888.00 2016-02-09 11:27:12.912 040 11806.95 166.84 52487.77 88888.00 2016-02-09 11:27:13.412 040 11807.01 166.88 52487.73 88888.00 2016-02-09 11:27:13.912 040 11807.01 166.90 52487.68 88888.00 2016-02-09 11:27:14.412 040 11807.03 166.88 52487.66 88888.00 2016-02-09 11:27:14.912 040 11806.99 166.83 52487.71 88888.00 2016-02-09 11:27:15.412 040 11806.98 166.83 52487.73 88888.00 2016-02-09 11:27:15.912 040 11806.96 166.83 52487.69 88888.00 2016-02-09 11:27:16.412 040 11806.96 166.82 52487.68 88888.00 2016-02-09 11:27:16.912 040 11806.98 166.82 52487.69 88888.00 2016-02-09 11:27:17.412 040 11806.98 166.86 52487.71 88888.00 2016-02-09 11:27:17.912 040 11806.98 166.87 52487.64 88888.00 2016-02-09 11:27:18.412 040 11806.96 166.86 52487.58 88888.00 2016-02-09 11:27:18.912 040 11806.99 166.86 52487.59 88888.00 2016-02-09 11:27:19.412 040 11807.03 166.91 52487.61 88888.00 2016-02-09 11:27:19.912 040 11807.01 166.89 52487.63 88888.00 2016-02-09 11:27:20.412 040 11807.01 166.90 52487.57 88888.00 2016-02-09 11:27:20.912 040 11807.08 166.88 52487.59 88888.00 2016-02-09 11:27:21.412 040 11807.05 166.86 52487.63 88888.00 2016-02-09 11:27:21.912 040 11807.07 166.90 52487.61 88888.00 2016-02-09 11:27:22.412 040 11807.11 166.91 52487.60 88888.00 2016-02-09 11:27:22.912 040 11807.14 166.90 52487.60 88888.00 2016-02-09 11:27:23.412 040 11807.17 166.89 52487.59 88888.00 2016-02-09 11:27:23.912 040 11807.19 166.84 52487.61 88888.00 2016-02-09 11:27:24.412 040 11807.20 166.88 52487.60 88888.00 2016-02-09 11:27:24.912 040 11807.20 166.89 52487.59 88888.00 2016-02-09 11:27:25.412 040 11807.22 166.91 52487.59 88888.00 2016-02-09 11:27:25.912 040 11807.22 166.96 52487.59 88888.00 2016-02-09 11:27:26.412 040 11807.22 166.96 52487.59 88888.00 2016-02-09 11:27:26.912 040 11807.25 166.96 52487.56 88888.00 2016-02-09 11:27:27.412 040 11807.26 167.00 52487.51 88888.00 2016-02-09 11:27:27.912 040 11807.29 166.92 52487.51 88888.00 2016-02-09 11:27:28.412 040 11807.26 166.90 52487.50 88888.00 2016-02-09 11:27:28.912 040 11807.22 166.91 52487.47 88888.00 2016-02-09 11:27:29.412 040 11807.25 166.94 52487.47 88888.00 2016-02-09 11:27:29.912 040 11807.28 166.97 52487.46 88888.00 2016-02-09 11:27:30.412 040 11807.28 166.97 52487.47 88888.00 2016-02-09 11:27:30.912 040 11807.33 166.97 52487.50 88888.00 2016-02-09 11:27:31.412 040 11807.36 166.94 52487.52 88888.00 2016-02-09 11:27:31.912 040 11807.35 166.96 52487.54 88888.00 2016-02-09 11:27:32.412 040 11807.34 166.94 52487.54 88888.00 2016-02-09 11:27:32.912 040 11807.37 166.93 52487.48 88888.00 2016-02-09 11:27:33.412 040 11807.39 166.91 52487.46 88888.00 2016-02-09 11:27:33.912 040 11807.40 166.86 52487.49 88888.00 2016-02-09 11:27:34.412 040 11807.44 166.86 52487.54 88888.00 2016-02-09 11:27:34.912 040 11807.45 166.90 52487.56 88888.00 2016-02-09 11:27:35.412 040 11807.47 166.92 52487.59 88888.00 2016-02-09 11:27:35.912 040 11807.48 166.91 52487.61 88888.00 2016-02-09 11:27:36.412 040 11807.47 166.94 52487.59 88888.00 2016-02-09 11:27:36.912 040 11807.47 166.94 52487.56 88888.00 2016-02-09 11:27:37.412 040 11807.52 166.93 52487.52 88888.00 2016-02-09 11:27:37.912 040 11807.51 166.93 52487.52 88888.00 2016-02-09 11:27:38.412 040 11807.53 166.90 52487.54 88888.00 2016-02-09 11:27:38.912 040 11807.55 166.86 52487.52 88888.00 2016-02-09 11:27:39.412 040 11807.56 166.84 52487.54 88888.00 2016-02-09 11:27:39.912 040 11807.58 166.81 52487.49 88888.00 2016-02-09 11:27:40.412 040 11807.61 166.84 52487.47 88888.00 2016-02-09 11:27:40.912 040 11807.60 166.89 52487.46 88888.00 2016-02-09 11:27:41.412 040 11807.61 166.88 52487.45 88888.00 2016-02-09 11:27:41.912 040 11807.64 166.87 52487.46 88888.00 2016-02-09 11:27:42.412 040 11807.63 166.88 52487.49 88888.00 2016-02-09 11:27:42.912 040 11807.67 166.88 52487.51 88888.00 2016-02-09 11:27:43.412 040 11807.70 166.84 52487.51 88888.00 2016-02-09 11:27:43.912 040 11807.69 166.84 52487.49 88888.00 2016-02-09 11:27:44.412 040 11807.67 166.82 52487.48 88888.00 2016-02-09 11:27:44.912 040 11807.66 166.84 52487.46 88888.00 2016-02-09 11:27:45.412 040 11807.67 166.86 52487.46 88888.00 2016-02-09 11:27:45.912 040 11807.70 166.84 52487.48 88888.00 2016-02-09 11:27:46.412 040 11807.70 166.84 52487.43 88888.00 2016-02-09 11:27:46.912 040 11807.69 166.86 52487.45 88888.00 2016-02-09 11:27:47.412 040 11807.70 166.86 52487.42 88888.00 2016-02-09 11:27:47.912 040 11807.71 166.88 52487.42 88888.00 2016-02-09 11:27:48.412 040 11807.72 166.84 52487.42 88888.00 2016-02-09 11:27:48.912 040 11807.70 166.83 52487.43 88888.00 2016-02-09 11:27:49.412 040 11807.71 166.86 52487.41 88888.00 2016-02-09 11:27:49.912 040 11807.74 166.84 52487.39 88888.00 2016-02-09 11:27:50.412 040 11807.75 166.83 52487.40 88888.00 2016-02-09 11:27:50.912 040 11807.78 166.79 52487.38 88888.00 2016-02-09 11:27:51.412 040 11807.72 166.78 52487.38 88888.00 2016-02-09 11:27:51.912 040 11807.74 166.78 52487.43 88888.00 2016-02-09 11:27:52.412 040 11807.74 166.78 52487.43 88888.00 2016-02-09 11:27:52.912 040 11807.73 166.79 52487.41 88888.00 2016-02-09 11:27:53.412 040 11807.74 166.80 52487.41 88888.00 2016-02-09 11:27:53.912 040 11807.78 166.80 52487.40 88888.00 2016-02-09 11:27:54.412 040 11807.78 166.79 52487.39 88888.00 2016-02-09 11:27:54.912 040 11807.81 166.82 52487.40 88888.00 2016-02-09 11:27:55.412 040 11807.82 166.83 52487.39 88888.00 2016-02-09 11:27:55.912 040 11807.82 166.86 52487.39 88888.00 2016-02-09 11:27:56.412 040 11807.81 166.83 52487.38 88888.00 2016-02-09 11:27:56.912 040 11807.82 166.86 52487.33 88888.00 2016-02-09 11:27:57.412 040 11807.82 166.83 52487.36 88888.00 2016-02-09 11:27:57.912 040 11807.82 166.81 52487.36 88888.00 2016-02-09 11:27:58.412 040 11807.87 166.84 52487.36 88888.00 2016-02-09 11:27:58.912 040 11807.91 166.82 52487.31 88888.00 2016-02-09 11:27:59.412 040 11807.95 166.84 52487.30 88888.00 2016-02-09 11:27:59.912 040 11807.92 166.87 52487.30 88888.00 2016-02-09 11:28:00.412 040 11807.90 166.82 52487.31 88888.00 2016-02-09 11:28:00.912 040 11807.88 166.80 52487.32 88888.00 2016-02-09 11:28:01.412 040 11807.95 166.79 52487.27 88888.00 2016-02-09 11:28:01.912 040 11807.97 166.77 52487.25 88888.00 2016-02-09 11:28:02.412 040 11807.96 166.77 52487.28 88888.00 2016-02-09 11:28:02.912 040 11807.95 166.78 52487.27 88888.00 2016-02-09 11:28:03.412 040 11807.89 166.79 52487.29 88888.00 2016-02-09 11:28:03.912 040 11807.87 166.77 52487.28 88888.00 2016-02-09 11:28:04.412 040 11807.93 166.78 52487.30 88888.00 2016-02-09 11:28:04.912 040 11807.96 166.80 52487.31 88888.00 2016-02-09 11:28:05.412 040 11807.99 166.79 52487.32 88888.00 2016-02-09 11:28:05.912 040 11808.01 166.75 52487.31 88888.00 2016-02-09 11:28:06.412 040 11808.02 166.75 52487.34 88888.00 2016-02-09 11:28:06.912 040 11808.04 166.71 52487.31 88888.00 2016-02-09 11:28:07.412 040 11808.04 166.75 52487.29 88888.00 2016-02-09 11:28:07.912 040 11808.02 166.77 52487.30 88888.00 2016-02-09 11:28:08.412 040 11808.02 166.75 52487.29 88888.00 2016-02-09 11:28:08.912 040 11808.02 166.73 52487.24 88888.00 2016-02-09 11:28:09.412 040 11808.05 166.73 52487.23 88888.00 2016-02-09 11:28:09.912 040 11808.05 166.68 52487.23 88888.00 2016-02-09 11:28:10.412 040 11808.00 166.68 52487.24 88888.00 2016-02-09 11:28:10.912 040 11807.92 166.69 52487.25 88888.00 2016-02-09 11:28:11.412 040 11807.93 166.68 52487.24 88888.00 2016-02-09 11:28:11.912 040 11807.97 166.65 52487.24 88888.00 2016-02-09 11:28:12.412 040 11807.97 166.64 52487.24 88888.00 2016-02-09 11:28:12.912 040 11807.97 166.61 52487.27 88888.00 2016-02-09 11:28:13.412 040 11807.98 166.63 52487.25 88888.00 2016-02-09 11:28:13.912 040 11808.02 166.64 52487.22 88888.00 2016-02-09 11:28:14.412 040 11808.02 166.62 52487.22 88888.00 2016-02-09 11:28:14.912 040 11808.02 166.57 52487.21 88888.00 2016-02-09 11:28:15.412 040 11808.09 166.53 52487.17 88888.00 2016-02-09 11:28:15.912 040 11808.06 166.51 52487.15 88888.00 2016-02-09 11:28:16.412 040 11808.04 166.51 52487.14 88888.00 2016-02-09 11:28:16.912 040 11808.02 166.54 52487.14 88888.00 2016-02-09 11:28:17.412 040 11808.06 166.51 52487.14 88888.00 2016-02-09 11:28:17.912 040 11808.00 166.50 52487.11 88888.00 2016-02-09 11:28:18.412 040 11808.00 166.46 52487.11 88888.00 2016-02-09 11:28:18.912 040 11807.98 166.42 52487.15 88888.00 2016-02-09 11:28:19.412 040 11808.01 166.42 52487.12 88888.00 2016-02-09 11:28:19.912 040 11807.99 166.42 52487.12 88888.00 2016-02-09 11:28:20.412 040 11808.01 166.40 52487.11 88888.00 2016-02-09 11:28:20.912 040 11808.05 166.40 52487.12 88888.00 2016-02-09 11:28:21.412 040 11808.06 166.40 52487.11 88888.00 2016-02-09 11:28:21.912 040 11808.07 166.40 52487.10 88888.00 2016-02-09 11:28:22.412 040 11808.09 166.38 52487.08 88888.00 2016-02-09 11:28:22.912 040 11808.07 166.33 52487.05 88888.00 2016-02-09 11:28:23.412 040 11808.06 166.34 52487.02 88888.00 2016-02-09 11:28:23.912 040 11808.05 166.33 52487.05 88888.00 2016-02-09 11:28:24.412 040 11808.01 166.33 52487.06 88888.00 2016-02-09 11:28:24.912 040 11808.04 166.29 52487.02 88888.00 2016-02-09 11:28:25.412 040 11808.04 166.25 52487.02 88888.00 2016-02-09 11:28:25.912 040 11808.06 166.22 52487.03 88888.00 2016-02-09 11:28:26.412 040 11808.06 166.19 52487.04 88888.00 2016-02-09 11:28:26.912 040 11808.06 166.16 52487.05 88888.00 2016-02-09 11:28:27.412 040 11808.06 166.15 52487.06 88888.00 2016-02-09 11:28:27.912 040 11808.08 166.10 52487.06 88888.00 2016-02-09 11:28:28.412 040 11808.07 166.10 52487.04 88888.00 2016-02-09 11:28:28.912 040 11808.05 166.09 52487.03 88888.00 2016-02-09 11:28:29.412 040 11808.05 166.05 52487.05 88888.00 2016-02-09 11:28:29.912 040 11808.00 165.97 52487.05 88888.00 2016-02-09 11:28:30.412 040 11808.01 165.92 52487.03 88888.00 2016-02-09 11:28:30.912 040 11808.02 165.93 52487.02 88888.00 2016-02-09 11:28:31.412 040 11808.04 165.91 52487.02 88888.00 2016-02-09 11:28:31.912 040 11808.04 165.83 52486.97 88888.00 2016-02-09 11:28:32.412 040 11808.01 165.81 52486.97 88888.00 2016-02-09 11:28:32.912 040 11808.00 165.74 52487.02 88888.00 2016-02-09 11:28:33.412 040 11807.99 165.72 52487.01 88888.00 2016-02-09 11:28:33.912 040 11807.98 165.70 52486.98 88888.00 2016-02-09 11:28:34.412 040 11807.96 165.66 52486.99 88888.00 2016-02-09 11:28:34.912 040 11807.92 165.63 52486.99 88888.00 2016-02-09 11:28:35.412 040 11807.93 165.56 52486.98 88888.00 2016-02-09 11:28:35.912 040 11807.97 165.51 52486.98 88888.00 2016-02-09 11:28:36.412 040 11807.97 165.48 52487.03 88888.00 2016-02-09 11:28:36.912 040 11807.97 165.45 52487.01 88888.00 2016-02-09 11:28:37.412 040 11807.97 165.42 52486.96 88888.00 2016-02-09 11:28:37.912 040 11807.95 165.33 52486.98 88888.00 2016-02-09 11:28:38.412 040 11807.92 165.29 52486.94 88888.00 2016-02-09 11:28:38.912 040 11807.89 165.32 52486.94 88888.00 2016-02-09 11:28:39.412 040 11807.83 165.29 52486.92 88888.00 2016-02-09 11:28:39.912 040 11807.79 165.26 52486.92 88888.00 2016-02-09 11:28:40.412 040 11807.78 165.26 52486.93 88888.00 2016-02-09 11:28:40.912 040 11807.77 165.24 52486.93 88888.00 2016-02-09 11:28:41.412 040 11807.77 165.15 52486.90 88888.00 2016-02-09 11:28:41.912 040 11807.75 165.14 52486.93 88888.00 2016-02-09 11:28:42.412 040 11807.72 165.13 52486.93 88888.00 2016-02-09 11:28:42.912 040 11807.77 165.09 52486.92 88888.00 2016-02-09 11:28:43.413 040 11807.73 165.07 52486.93 88888.00 2016-02-09 11:28:43.913 040 11807.73 165.06 52486.92 88888.00 2016-02-09 11:28:44.413 040 11807.71 165.03 52486.88 88888.00 2016-02-09 11:28:44.913 040 11807.77 165.02 52486.87 88888.00 2016-02-09 11:28:45.413 040 11807.80 164.97 52486.87 88888.00 2016-02-09 11:28:45.913 040 11807.75 164.95 52486.85 88888.00 2016-02-09 11:28:46.413 040 11807.74 164.93 52486.80 88888.00 2016-02-09 11:28:46.913 040 11807.74 164.89 52486.79 88888.00 2016-02-09 11:28:47.413 040 11807.73 164.87 52486.77 88888.00 2016-02-09 11:28:47.913 040 11807.72 164.84 52486.79 88888.00 2016-02-09 11:28:48.413 040 11807.74 164.85 52486.78 88888.00 2016-02-09 11:28:48.913 040 11807.77 164.79 52486.79 88888.00 2016-02-09 11:28:49.413 040 11807.71 164.76 52486.78 88888.00 2016-02-09 11:28:49.913 040 11807.65 164.75 52486.79 88888.00 2016-02-09 11:28:50.413 040 11807.64 164.74 52486.83 88888.00 2016-02-09 11:28:50.913 040 11807.64 164.73 52486.80 88888.00 2016-02-09 11:28:51.413 040 11807.63 164.69 52486.78 88888.00 2016-02-09 11:28:51.913 040 11807.63 164.70 52486.76 88888.00 2016-02-09 11:28:52.413 040 11807.61 164.69 52486.77 88888.00 2016-02-09 11:28:52.913 040 11807.61 164.67 52486.78 88888.00 2016-02-09 11:28:53.413 040 11807.61 164.61 52486.75 88888.00 2016-02-09 11:28:53.913 040 11807.60 164.60 52486.73 88888.00 2016-02-09 11:28:54.413 040 11807.62 164.58 52486.72 88888.00 2016-02-09 11:28:54.913 040 11807.62 164.60 52486.75 88888.00 2016-02-09 11:28:55.413 040 11807.63 164.59 52486.77 88888.00 2016-02-09 11:28:55.913 040 11807.61 164.54 52486.76 88888.00 2016-02-09 11:28:56.413 040 11807.58 164.55 52486.73 88888.00 2016-02-09 11:28:56.913 040 11807.62 164.55 52486.72 88888.00 2016-02-09 11:28:57.413 040 11807.61 164.55 52486.72 88888.00 2016-02-09 11:28:57.913 040 11807.60 164.56 52486.72 88888.00 2016-02-09 11:28:58.413 040 11807.56 164.52 52486.71 88888.00 2016-02-09 11:28:58.913 040 11807.51 164.47 52486.72 88888.00 2016-02-09 11:28:59.413 040 11807.49 164.47 52486.71 88888.00 2016-02-09 11:28:59.913 040 11807.48 164.50 52486.70 88888.00 2016-02-09 11:29:00.413 040 11807.48 164.46 52486.77 88888.00 2016-02-09 11:29:00.913 040 11807.48 164.42 52486.81 88888.00 2016-02-09 11:29:01.413 040 11807.49 164.42 52486.78 88888.00 2016-02-09 11:29:01.913 040 11807.49 164.39 52486.75 88888.00 2016-02-09 11:29:02.413 040 11807.48 164.40 52486.76 88888.00 2016-02-09 11:29:02.913 040 11807.49 164.38 52486.76 88888.00 2016-02-09 11:29:03.413 040 11807.49 164.36 52486.75 88888.00 2016-02-09 11:29:03.913 040 11807.49 164.31 52486.69 88888.00 2016-02-09 11:29:04.413 040 11807.49 164.31 52486.63 88888.00 2016-02-09 11:29:04.913 040 11807.46 164.26 52486.64 88888.00 2016-02-09 11:29:05.413 040 11807.45 164.22 52486.67 88888.00 2016-02-09 11:29:05.913 040 11807.48 164.18 52486.63 88888.00 2016-02-09 11:29:06.413 040 11807.49 164.13 52486.63 88888.00 2016-02-09 11:29:06.913 040 11807.49 164.17 52486.64 88888.00 2016-02-09 11:29:07.413 040 11807.49 164.15 52486.66 88888.00 2016-02-09 11:29:07.913 040 11807.52 164.10 52486.67 88888.00 2016-02-09 11:29:08.413 040 11807.52 164.11 52486.70 88888.00 2016-02-09 11:29:08.913 040 11807.46 164.08 52486.68 88888.00 2016-02-09 11:29:09.413 040 11807.46 164.06 52486.68 88888.00 2016-02-09 11:29:09.913 040 11807.47 164.08 52486.70 88888.00 2016-02-09 11:29:10.413 040 11807.49 164.07 52486.64 88888.00 2016-02-09 11:29:10.913 040 11807.53 164.03 52486.63 88888.00 2016-02-09 11:29:11.413 040 11807.52 164.02 52486.66 88888.00 2016-02-09 11:29:11.913 040 11807.52 164.02 52486.64 88888.00 2016-02-09 11:29:12.413 040 11807.51 164.01 52486.63 88888.00 2016-02-09 11:29:12.913 040 11807.51 163.98 52486.62 88888.00 2016-02-09 11:29:13.413 040 11807.53 163.92 52486.59 88888.00 2016-02-09 11:29:13.913 040 11807.54 163.90 52486.57 88888.00 2016-02-09 11:29:14.413 040 11807.55 163.89 52486.57 88888.00 2016-02-09 11:29:14.913 040 11807.58 163.93 52486.54 88888.00 2016-02-09 11:29:15.413 040 11807.60 163.97 52486.54 88888.00 2016-02-09 11:29:15.913 040 11807.61 163.91 52486.49 88888.00 2016-02-09 11:29:16.413 040 11807.62 163.86 52486.49 88888.00 2016-02-09 11:29:16.913 040 11807.66 163.88 52486.51 88888.00 2016-02-09 11:29:17.413 040 11807.67 163.90 52486.54 88888.00 2016-02-09 11:29:17.913 040 11807.69 163.90 52486.54 88888.00 2016-02-09 11:29:18.413 040 11807.69 163.90 52486.53 88888.00 2016-02-09 11:29:18.913 040 11807.70 163.89 52486.57 88888.00 2016-02-09 11:29:19.413 040 11807.72 163.87 52486.58 88888.00 2016-02-09 11:29:19.913 040 11807.71 163.86 52486.53 88888.00 2016-02-09 11:29:20.413 040 11807.67 163.86 52486.49 88888.00 2016-02-09 11:29:20.913 040 11807.67 163.82 52486.50 88888.00 2016-02-09 11:29:21.413 040 11807.69 163.79 52486.48 88888.00 2016-02-09 11:29:21.913 040 11807.67 163.74 52486.46 88888.00 2016-02-09 11:29:22.413 040 11807.70 163.73 52486.42 88888.00 2016-02-09 11:29:22.913 040 11807.73 163.77 52486.40 88888.00 2016-02-09 11:29:23.413 040 11807.73 163.81 52486.42 88888.00 2016-02-09 11:29:23.913 040 11807.71 163.79 52486.44 88888.00 2016-02-09 11:29:24.413 040 11807.74 163.79 52486.41 88888.00 2016-02-09 11:29:24.913 040 11807.73 163.81 52486.39 88888.00 2016-02-09 11:29:25.413 040 11807.73 163.76 52486.37 88888.00 2016-02-09 11:29:25.913 040 11807.77 163.71 52486.37 88888.00 2016-02-09 11:29:26.413 040 11807.77 163.69 52486.35 88888.00 2016-02-09 11:29:26.913 040 11807.81 163.70 52486.35 88888.00 2016-02-09 11:29:27.413 040 11807.84 163.71 52486.33 88888.00 2016-02-09 11:29:27.913 040 11807.86 163.70 52486.32 88888.00 2016-02-09 11:29:28.413 040 11807.87 163.69 52486.32 88888.00 2016-02-09 11:29:28.913 040 11807.86 163.72 52486.29 88888.00 2016-02-09 11:29:29.413 040 11807.87 163.65 52486.29 88888.00 2016-02-09 11:29:29.913 040 11807.89 163.65 52486.29 88888.00 2016-02-09 11:29:30.413 040 11807.90 163.63 52486.26 88888.00 2016-02-09 11:29:30.913 040 11807.91 163.64 52486.25 88888.00 2016-02-09 11:29:31.413 040 11807.90 163.62 52486.24 88888.00 2016-02-09 11:29:31.913 040 11807.90 163.63 52486.24 88888.00 2016-02-09 11:29:32.413 040 11807.92 163.59 52486.24 88888.00 2016-02-09 11:29:32.913 040 11807.93 163.53 52486.24 88888.00 2016-02-09 11:29:33.413 040 11807.96 163.52 52486.22 88888.00 2016-02-09 11:29:33.913 040 11807.99 163.53 52486.25 88888.00 2016-02-09 11:29:34.413 040 11807.97 163.51 52486.24 88888.00 2016-02-09 11:29:34.913 040 11807.95 163.47 52486.23 88888.00 2016-02-09 11:29:35.413 040 11807.93 163.49 52486.24 88888.00 2016-02-09 11:29:35.913 040 11807.97 163.49 52486.26 88888.00 2016-02-09 11:29:36.413 040 11808.05 163.42 52486.20 88888.00 2016-02-09 11:29:36.913 040 11808.05 163.41 52486.23 88888.00 2016-02-09 11:29:37.413 040 11808.04 163.43 52486.22 88888.00 2016-02-09 11:29:37.913 040 11808.04 163.44 52486.19 88888.00 2016-02-09 11:29:38.413 040 11808.02 163.38 52486.20 88888.00 2016-02-09 11:29:38.913 040 11807.99 163.34 52486.25 88888.00 2016-02-09 11:29:39.413 040 11808.00 163.35 52486.23 88888.00 2016-02-09 11:29:39.913 040 11808.02 163.33 52486.22 88888.00 2016-02-09 11:29:40.413 040 11808.00 163.32 52486.20 88888.00 2016-02-09 11:29:40.913 040 11808.01 163.32 52486.17 88888.00 2016-02-09 11:29:41.413 040 11807.99 163.31 52486.18 88888.00 2016-02-09 11:29:41.913 040 11807.98 163.26 52486.18 88888.00 2016-02-09 11:29:42.413 040 11807.96 163.21 52486.16 88888.00 2016-02-09 11:29:42.913 040 11807.95 163.16 52486.14 88888.00 2016-02-09 11:29:43.413 040 11808.00 163.20 52486.13 88888.00 2016-02-09 11:29:43.913 040 11808.04 163.24 52486.10 88888.00 2016-02-09 11:29:44.413 040 11808.04 163.28 52486.08 88888.00 2016-02-09 11:29:44.913 040 11808.02 163.23 52486.10 88888.00 2016-02-09 11:29:45.413 040 11808.01 163.23 52486.11 88888.00 2016-02-09 11:29:45.913 040 11808.05 163.23 52486.09 88888.00 2016-02-09 11:29:46.413 040 11808.00 163.23 52486.08 88888.00 2016-02-09 11:29:46.913 040 11807.97 163.19 52486.06 88888.00 2016-02-09 11:29:47.413 040 11808.02 163.19 52486.05 88888.00 2016-02-09 11:29:47.913 040 11808.04 163.15 52486.06 88888.00 2016-02-09 11:29:48.413 040 11808.05 163.11 52486.06 88888.00 2016-02-09 11:29:48.913 040 11808.05 163.12 52486.07 88888.00 2016-02-09 11:29:49.413 040 11808.10 163.13 52486.08 88888.00 2016-02-09 11:29:49.913 040 11808.12 163.13 52486.00 88888.00 2016-02-09 11:29:50.413 040 11808.13 163.13 52486.00 88888.00 2016-02-09 11:29:50.913 040 11808.21 163.10 52485.99 88888.00 2016-02-09 11:29:51.413 040 11808.25 163.11 52486.00 88888.00 2016-02-09 11:29:51.913 040 11808.26 163.12 52486.02 88888.00 2016-02-09 11:29:52.413 040 11808.28 163.13 52486.01 88888.00 2016-02-09 11:29:52.913 040 11808.27 163.11 52486.02 88888.00 2016-02-09 11:29:53.413 040 11808.30 163.09 52486.02 88888.00 2016-02-09 11:29:53.913 040 11808.30 163.05 52486.06 88888.00 2016-02-09 11:29:54.413 040 11808.31 163.02 52486.06 88888.00 2016-02-09 11:29:54.913 040 11808.32 163.03 52485.99 88888.00 2016-02-09 11:29:55.413 040 11808.27 163.03 52485.97 88888.00 2016-02-09 11:29:55.913 040 11808.25 163.05 52485.95 88888.00 2016-02-09 11:29:56.413 040 11808.27 162.99 52485.93 88888.00 2016-02-09 11:29:56.913 040 11808.30 162.99 52485.95 88888.00 2016-02-09 11:29:57.413 040 11808.34 162.99 52485.90 88888.00 2016-02-09 11:29:57.913 040 11808.40 162.96 52485.90 88888.00 2016-02-09 11:29:58.413 040 11808.40 162.99 52485.90 88888.00 2016-02-09 11:29:58.913 040 11808.43 162.99 52485.92 88888.00 2016-02-09 11:29:59.413 040 11808.47 162.91 52485.91 88888.00 2016-02-09 11:29:59.913 040 11808.42 162.85 52485.90 88888.00 2016-02-09 11:30:00.413 040 11808.40 162.82 52485.92 88888.00 2016-02-09 11:30:00.913 040 11808.40 162.85 52485.95 88888.00 2016-02-09 11:30:01.413 040 11808.42 162.89 52485.89 88888.00 2016-02-09 11:30:01.913 040 11808.44 162.89 52485.88 88888.00 2016-02-09 11:30:02.413 040 11808.41 162.81 52485.89 88888.00 2016-02-09 11:30:02.913 040 11808.44 162.79 52485.92 88888.00 2016-02-09 11:30:03.413 040 11808.45 162.80 52485.93 88888.00 2016-02-09 11:30:03.913 040 11808.49 162.76 52485.92 88888.00 2016-02-09 11:30:04.413 040 11808.51 162.75 52485.88 88888.00 2016-02-09 11:30:04.913 040 11808.49 162.75 52485.88 88888.00 2016-02-09 11:30:05.413 040 11808.53 162.72 52485.87 88888.00 2016-02-09 11:30:05.913 040 11808.53 162.71 52485.84 88888.00 2016-02-09 11:30:06.413 040 11808.58 162.75 52485.83 88888.00 2016-02-09 11:30:06.913 040 11808.59 162.74 52485.80 88888.00 2016-02-09 11:30:07.413 040 11808.59 162.72 52485.83 88888.00 2016-02-09 11:30:07.913 040 11808.60 162.71 52485.86 88888.00 2016-02-09 11:30:08.413 040 11808.62 162.68 52485.87 88888.00 2016-02-09 11:30:08.913 040 11808.65 162.67 52485.83 88888.00 2016-02-09 11:30:09.413 040 11808.67 162.66 52485.84 88888.00 2016-02-09 11:30:09.913 040 11808.68 162.61 52485.88 88888.00 2016-02-09 11:30:10.413 040 11808.74 162.60 52485.84 88888.00 2016-02-09 11:30:10.913 040 11808.74 162.57 52485.82 88888.00 2016-02-09 11:30:11.413 040 11808.74 162.53 52485.84 88888.00 2016-02-09 11:30:11.913 040 11808.72 162.52 52485.81 88888.00 2016-02-09 11:30:12.413 040 11808.74 162.50 52485.81 88888.00 2016-02-09 11:30:12.913 040 11808.76 162.44 52485.81 88888.00 2016-02-09 11:30:13.413 040 11808.80 162.42 52485.82 88888.00 2016-02-09 11:30:13.913 040 11808.81 162.43 52485.81 88888.00 2016-02-09 11:30:14.413 040 11808.86 162.42 52485.79 88888.00 2016-02-09 11:30:14.913 040 11808.89 162.39 52485.75 88888.00 2016-02-09 11:30:15.413 040 11808.86 162.36 52485.78 88888.00 2016-02-09 11:30:15.913 040 11808.84 162.33 52485.76 88888.00 2016-02-09 11:30:16.413 040 11808.83 162.29 52485.73 88888.00 2016-02-09 11:30:16.913 040 11808.81 162.29 52485.74 88888.00 2016-02-09 11:30:17.413 040 11808.85 162.26 52485.73 88888.00 2016-02-09 11:30:17.913 040 11808.85 162.23 52485.74 88888.00 2016-02-09 11:30:18.413 040 11808.81 162.24 52485.72 88888.00 2016-02-09 11:30:18.913 040 11808.81 162.25 52485.71 88888.00 2016-02-09 11:30:19.413 040 11808.85 162.25 52485.72 88888.00 2016-02-09 11:30:19.913 040 11808.81 162.27 52485.73 88888.00 2016-02-09 11:30:20.413 040 11808.79 162.22 52485.70 88888.00 2016-02-09 11:30:20.913 040 11808.76 162.22 52485.69 88888.00 2016-02-09 11:30:21.413 040 11808.76 162.19 52485.70 88888.00 2016-02-09 11:30:21.913 040 11808.77 162.22 52485.66 88888.00 2016-02-09 11:30:22.413 040 11808.75 162.22 52485.64 88888.00 2016-02-09 11:30:22.913 040 11808.78 162.21 52485.64 88888.00 2016-02-09 11:30:23.413 040 11808.79 162.18 52485.61 88888.00 2016-02-09 11:30:23.913 040 11808.76 162.21 52485.61 88888.00 2016-02-09 11:30:24.413 040 11808.77 162.21 52485.62 88888.00 2016-02-09 11:30:24.913 040 11808.77 162.22 52485.62 88888.00 2016-02-09 11:30:25.413 040 11808.79 162.23 52485.60 88888.00 2016-02-09 11:30:25.913 040 11808.78 162.21 52485.56 88888.00 2016-02-09 11:30:26.413 040 11808.77 162.19 52485.55 88888.00 2016-02-09 11:30:26.913 040 11808.78 162.12 52485.49 88888.00 2016-02-09 11:30:27.413 040 11808.79 162.08 52485.51 88888.00 2016-02-09 11:30:27.913 040 11808.80 162.10 52485.53 88888.00 2016-02-09 11:30:28.413 040 11808.76 162.09 52485.52 88888.00 2016-02-09 11:30:28.913 040 11808.75 162.08 52485.49 88888.00 2016-02-09 11:30:29.413 040 11808.75 162.08 52485.46 88888.00 2016-02-09 11:30:29.913 040 11808.76 162.08 52485.51 88888.00 2016-02-09 11:30:30.413 040 11808.72 162.09 52485.51 88888.00 2016-02-09 11:30:30.913 040 11808.74 162.12 52485.48 88888.00 2016-02-09 11:30:31.413 040 11808.76 162.10 52485.48 88888.00 2016-02-09 11:30:31.913 040 11808.76 162.10 52485.45 88888.00 2016-02-09 11:30:32.413 040 11808.75 162.12 52485.44 88888.00 2016-02-09 11:30:32.913 040 11808.70 162.10 52485.44 88888.00 2016-02-09 11:30:33.413 040 11808.76 162.07 52485.42 88888.00 2016-02-09 11:30:33.913 040 11808.81 162.08 52485.39 88888.00 2016-02-09 11:30:34.413 040 11808.78 162.07 52485.44 88888.00 2016-02-09 11:30:34.913 040 11808.76 162.09 52485.49 88888.00 2016-02-09 11:30:35.413 040 11808.76 162.10 52485.48 88888.00 2016-02-09 11:30:35.913 040 11808.77 162.14 52485.48 88888.00 2016-02-09 11:30:36.413 040 11808.76 162.14 52485.49 88888.00 2016-02-09 11:30:36.913 040 11808.71 162.10 52485.51 88888.00 2016-02-09 11:30:37.413 040 11808.71 162.12 52485.47 88888.00 2016-02-09 11:30:37.913 040 11808.75 162.08 52485.46 88888.00 2016-02-09 11:30:38.413 040 11808.75 162.07 52485.46 88888.00 2016-02-09 11:30:38.913 040 11808.75 162.07 52485.48 88888.00 2016-02-09 11:30:39.413 040 11808.72 162.09 52485.49 88888.00 2016-02-09 11:30:39.913 040 11808.71 162.08 52485.45 88888.00 2016-02-09 11:30:40.413 040 11808.71 162.04 52485.42 88888.00 2016-02-09 11:30:40.913 040 11808.71 162.06 52485.44 88888.00 2016-02-09 11:30:41.413 040 11808.68 162.04 52485.42 88888.00 2016-02-09 11:30:41.913 040 11808.63 162.05 52485.39 88888.00 2016-02-09 11:30:42.413 040 11808.63 162.03 52485.40 88888.00 2016-02-09 11:30:42.913 040 11808.68 162.02 52485.42 88888.00 2016-02-09 11:30:43.413 040 11808.72 162.03 52485.38 88888.00 2016-02-09 11:30:43.913 040 11808.71 162.03 52485.39 88888.00 2016-02-09 11:30:44.413 040 11808.70 162.00 52485.37 88888.00 2016-02-09 11:30:44.913 040 11808.70 162.02 52485.34 88888.00 2016-02-09 11:30:45.413 040 11808.74 161.99 52485.30 88888.00 2016-02-09 11:30:45.913 040 11808.76 162.00 52485.30 88888.00 2016-02-09 11:30:46.413 040 11808.75 161.98 52485.23 88888.00 2016-02-09 11:30:46.913 040 11808.74 161.98 52485.21 88888.00 2016-02-09 11:30:47.413 040 11808.76 161.98 52485.25 88888.00 2016-02-09 11:30:47.913 040 11808.76 162.00 52485.25 88888.00 2016-02-09 11:30:48.413 040 11808.71 162.03 52485.19 88888.00 2016-02-09 11:30:48.913 040 11808.72 162.02 52485.17 88888.00 2016-02-09 11:30:49.413 040 11808.76 162.02 52485.17 88888.00 2016-02-09 11:30:49.913 040 11808.76 161.97 52485.19 88888.00 2016-02-09 11:30:50.413 040 11808.76 161.96 52485.20 88888.00 2016-02-09 11:30:50.913 040 11808.80 161.93 52485.21 88888.00 2016-02-09 11:30:51.413 040 11808.79 161.89 52485.23 88888.00 2016-02-09 11:30:51.913 040 11808.81 161.88 52485.25 88888.00 2016-02-09 11:30:52.413 040 11808.80 161.87 52485.27 88888.00 2016-02-09 11:30:52.913 040 11808.78 161.81 52485.21 88888.00 2016-02-09 11:30:53.413 040 11808.79 161.81 52485.18 88888.00 2016-02-09 11:30:53.913 040 11808.79 161.83 52485.18 88888.00 2016-02-09 11:30:54.413 040 11808.80 161.85 52485.18 88888.00 2016-02-09 11:30:54.913 040 11808.83 161.85 52485.16 88888.00 2016-02-09 11:30:55.413 040 11808.86 161.83 52485.12 88888.00 2016-02-09 11:30:55.913 040 11808.87 161.79 52485.09 88888.00 2016-02-09 11:30:56.413 040 11808.87 161.79 52485.11 88888.00 2016-02-09 11:30:56.913 040 11808.95 161.76 52485.11 88888.00 2016-02-09 11:30:57.413 040 11809.00 161.75 52485.13 88888.00 2016-02-09 11:30:57.913 040 11809.00 161.74 52485.16 88888.00 2016-02-09 11:30:58.413 040 11809.00 161.74 52485.16 88888.00 2016-02-09 11:30:58.913 040 11808.97 161.73 52485.13 88888.00 2016-02-09 11:30:59.413 040 11809.00 161.70 52485.11 88888.00 2016-02-09 11:30:59.913 040 11808.98 161.64 52485.13 88888.00 2016-02-09 11:31:00.413 040 11808.92 161.66 52485.12 88888.00 2016-02-09 11:31:00.913 040 11808.91 161.63 52485.10 88888.00 2016-02-09 11:31:01.413 040 11808.94 161.61 52485.08 88888.00 2016-02-09 11:31:01.913 040 11809.00 161.58 52485.09 88888.00 2016-02-09 11:31:02.413 040 11809.02 161.53 52485.09 88888.00 2016-02-09 11:31:02.913 040 11809.03 161.49 52485.05 88888.00 2016-02-09 11:31:03.413 040 11809.02 161.47 52485.07 88888.00 2016-02-09 11:31:03.913 040 11809.03 161.46 52485.12 88888.00 2016-02-09 11:31:04.413 040 11808.98 161.41 52485.13 88888.00 2016-02-09 11:31:04.913 040 11808.94 161.37 52485.08 88888.00 2016-02-09 11:31:05.413 040 11808.87 161.29 52485.08 88888.00 2016-02-09 11:31:05.913 040 11808.84 161.31 52485.08 88888.00 2016-02-09 11:31:06.413 040 11808.80 161.35 52485.04 88888.00 2016-02-09 11:31:06.913 040 11808.78 161.32 52485.07 88888.00 2016-02-09 11:31:07.413 040 11808.75 161.29 52485.07 88888.00 2016-02-09 11:31:07.913 040 11808.77 161.27 52485.04 88888.00 2016-02-09 11:31:08.413 040 11808.80 161.24 52485.09 88888.00 2016-02-09 11:31:08.913 040 11808.79 161.21 52485.12 88888.00 2016-02-09 11:31:09.413 040 11808.83 161.18 52485.08 88888.00 2016-02-09 11:31:09.913 040 11808.87 161.13 52485.05 88888.00 2016-02-09 11:31:10.413 040 11808.88 161.11 52485.05 88888.00 2016-02-09 11:31:10.913 040 11808.88 161.10 52485.07 88888.00 2016-02-09 11:31:11.413 040 11808.85 161.12 52485.07 88888.00 2016-02-09 11:31:11.913 040 11808.81 161.12 52485.05 88888.00 2016-02-09 11:31:12.413 040 11808.80 161.13 52485.05 88888.00 2016-02-09 11:31:12.913 040 11808.79 161.17 52485.10 88888.00 2016-02-09 11:31:13.413 040 11808.72 161.16 52485.17 88888.00 2016-02-09 11:31:13.913 040 11808.76 161.10 52485.16 88888.00 2016-02-09 11:31:14.413 040 11808.84 161.09 52485.14 88888.00 2016-02-09 11:31:14.913 040 11808.85 161.10 52485.11 88888.00 2016-02-09 11:31:15.413 040 11808.84 161.12 52485.05 88888.00 2016-02-09 11:31:15.913 040 11808.77 161.09 52485.03 88888.00 2016-02-09 11:31:16.413 040 11808.70 161.09 52485.04 88888.00 2016-02-09 11:31:16.913 040 11808.68 161.09 52485.04 88888.00 2016-02-09 11:31:17.413 040 11808.67 161.07 52485.08 88888.00 2016-02-09 11:31:17.913 040 11808.65 161.09 52485.04 88888.00 2016-02-09 11:31:18.413 040 11808.65 161.11 52485.07 88888.00 2016-02-09 11:31:18.913 040 11808.68 161.11 52485.04 88888.00 2016-02-09 11:31:19.413 040 11808.76 161.12 52485.02 88888.00 2016-02-09 11:31:19.913 040 11808.77 161.16 52485.03 88888.00 2016-02-09 11:31:20.413 040 11808.76 161.17 52485.02 88888.00 2016-02-09 11:31:20.913 040 11808.76 161.16 52485.02 88888.00 2016-02-09 11:31:21.413 040 11808.75 161.08 52485.01 88888.00 2016-02-09 11:31:21.913 040 11808.71 161.02 52484.96 88888.00 2016-02-09 11:31:22.413 040 11808.75 161.03 52484.90 88888.00 2016-02-09 11:31:22.913 040 11808.67 161.03 52484.87 88888.00 2016-02-09 11:31:23.413 040 11808.65 161.02 52484.90 88888.00 2016-02-09 11:31:23.913 040 11808.63 161.03 52484.93 88888.00 2016-02-09 11:31:24.413 040 11808.65 161.10 52484.91 88888.00 2016-02-09 11:31:24.913 040 11808.60 161.06 52484.90 88888.00 2016-02-09 11:31:25.413 040 11808.58 161.00 52484.92 88888.00 2016-02-09 11:31:25.913 040 11808.60 160.98 52484.93 88888.00 2016-02-09 11:31:26.413 040 11808.66 161.00 52484.92 88888.00 2016-02-09 11:31:26.913 040 11808.63 161.00 52484.92 88888.00 2016-02-09 11:31:27.413 040 11808.62 161.02 52484.92 88888.00 2016-02-09 11:31:27.913 040 11808.67 161.06 52484.91 88888.00 2016-02-09 11:31:28.413 040 11808.69 161.12 52484.88 88888.00 2016-02-09 11:31:28.913 040 11808.66 161.11 52484.86 88888.00 2016-02-09 11:31:29.413 040 11808.67 161.10 52484.86 88888.00 2016-02-09 11:31:29.913 040 11808.67 161.09 52484.92 88888.00 2016-02-09 11:31:30.413 040 11808.68 161.09 52484.93 88888.00 2016-02-09 11:31:30.913 040 11808.68 161.05 52484.91 88888.00 2016-02-09 11:31:31.413 040 11808.69 161.06 52484.88 88888.00 2016-02-09 11:31:31.913 040 11808.68 161.07 52484.92 88888.00 2016-02-09 11:31:32.413 040 11808.68 161.00 52484.92 88888.00 2016-02-09 11:31:32.913 040 11808.68 160.97 52484.85 88888.00 2016-02-09 11:31:33.413 040 11808.66 161.00 52484.81 88888.00 2016-02-09 11:31:33.913 040 11808.66 160.99 52484.84 88888.00 2016-02-09 11:31:34.413 040 11808.63 161.01 52484.84 88888.00 2016-02-09 11:31:34.913 040 11808.63 161.02 52484.85 88888.00 2016-02-09 11:31:35.404 040 11808.63 161.00 52484.91 88888.00 2016-02-09 11:31:35.904 040 11808.61 160.99 52484.93 88888.00 2016-02-09 11:31:36.404 040 11808.61 160.97 52484.91 88888.00 2016-02-09 11:31:36.904 040 11808.66 160.96 52484.93 88888.00 2016-02-09 11:31:37.404 040 11808.63 160.93 52484.90 88888.00 2016-02-09 11:31:37.904 040 11808.59 160.92 52484.85 88888.00 2016-02-09 11:31:38.404 040 11808.57 160.89 52484.87 88888.00 2016-02-09 11:31:38.904 040 11808.58 160.86 52484.88 88888.00 2016-02-09 11:31:39.404 040 11808.58 160.84 52484.88 88888.00 2016-02-09 11:31:39.904 040 11808.58 160.81 52484.91 88888.00 2016-02-09 11:31:40.404 040 11808.53 160.80 52484.88 88888.00 2016-02-09 11:31:40.904 040 11808.52 160.80 52484.87 88888.00 2016-02-09 11:31:41.404 040 11808.50 160.77 52484.86 88888.00 2016-02-09 11:31:41.904 040 11808.54 160.73 52484.88 88888.00 2016-02-09 11:31:42.404 040 11808.58 160.71 52484.85 88888.00 2016-02-09 11:31:42.904 040 11808.58 160.69 52484.84 88888.00 2016-02-09 11:31:43.404 040 11808.56 160.63 52484.83 88888.00 2016-02-09 11:31:43.904 040 11808.51 160.62 52484.81 88888.00 2016-02-09 11:31:44.404 040 11808.51 160.59 52484.78 88888.00 2016-02-09 11:31:44.904 040 11808.52 160.57 52484.79 88888.00 2016-02-09 11:31:45.404 040 11808.52 160.55 52484.81 88888.00 2016-02-09 11:31:45.904 040 11808.48 160.53 52484.82 88888.00 2016-02-09 11:31:46.404 040 11808.48 160.53 52484.82 88888.00 2016-02-09 11:31:46.904 040 11808.57 160.57 52484.78 88888.00 2016-02-09 11:31:47.404 040 11808.60 160.52 52484.84 88888.00 2016-02-09 11:31:47.904 040 11808.61 160.50 52484.87 88888.00 2016-02-09 11:31:48.404 040 11808.60 160.49 52484.85 88888.00 2016-02-09 11:31:48.904 040 11808.59 160.48 52484.83 88888.00 2016-02-09 11:31:49.404 040 11808.59 160.43 52484.83 88888.00 2016-02-09 11:31:49.904 040 11808.58 160.41 52484.77 88888.00 2016-02-09 11:31:50.404 040 11808.60 160.41 52484.76 88888.00 2016-02-09 11:31:50.904 040 11808.57 160.42 52484.78 88888.00 2016-02-09 11:31:51.404 040 11808.58 160.42 52484.78 88888.00 2016-02-09 11:31:51.904 040 11808.58 160.40 52484.78 88888.00 2016-02-09 11:31:52.404 040 11808.60 160.40 52484.77 88888.00 2016-02-09 11:31:52.904 040 11808.60 160.41 52484.77 88888.00 2016-02-09 11:31:53.404 040 11808.60 160.38 52484.76 88888.00 2016-02-09 11:31:53.904 040 11808.57 160.30 52484.73 88888.00 2016-02-09 11:31:54.404 040 11808.59 160.28 52484.69 88888.00 2016-02-09 11:31:54.904 040 11808.62 160.28 52484.66 88888.00 2016-02-09 11:31:55.404 040 11808.60 160.28 52484.68 88888.00 2016-02-09 11:31:55.904 040 11808.65 160.27 52484.69 88888.00 2016-02-09 11:31:56.404 040 11808.61 160.30 52484.69 88888.00 2016-02-09 11:31:56.904 040 11808.59 160.30 52484.67 88888.00 2016-02-09 11:31:57.404 040 11808.65 160.29 52484.67 88888.00 2016-02-09 11:31:57.904 040 11808.66 160.27 52484.67 88888.00 2016-02-09 11:31:58.404 040 11808.67 160.22 52484.65 88888.00 2016-02-09 11:31:58.904 040 11808.67 160.21 52484.64 88888.00 2016-02-09 11:31:59.404 040 11808.66 160.21 52484.66 88888.00 2016-02-09 11:31:59.904 040 11808.65 160.21 52484.68 88888.00 2016-02-09 11:32:00.404 040 11808.65 160.15 52484.65 88888.00 2016-02-09 11:32:00.904 040 11808.67 160.14 52484.64 88888.00 2016-02-09 11:32:01.404 040 11808.65 160.13 52484.65 88888.00 2016-02-09 11:32:01.904 040 11808.61 160.14 52484.61 88888.00 2016-02-09 11:32:02.404 040 11808.62 160.12 52484.58 88888.00 2016-02-09 11:32:02.904 040 11808.60 160.14 52484.55 88888.00 2016-02-09 11:32:03.404 040 11808.56 160.14 52484.55 88888.00 2016-02-09 11:32:03.904 040 11808.57 160.14 52484.56 88888.00 2016-02-09 11:32:04.404 040 11808.56 160.16 52484.52 88888.00 2016-02-09 11:32:04.904 040 11808.56 160.16 52484.54 88888.00 2016-02-09 11:32:05.404 040 11808.54 160.14 52484.57 88888.00 2016-02-09 11:32:05.904 040 11808.56 160.12 52484.54 88888.00 2016-02-09 11:32:06.404 040 11808.54 160.09 52484.51 88888.00 2016-02-09 11:32:06.904 040 11808.56 160.05 52484.54 88888.00 2016-02-09 11:32:07.404 040 11808.57 160.04 52484.54 88888.00 2016-02-09 11:32:07.904 040 11808.56 160.06 52484.51 88888.00 2016-02-09 11:32:08.404 040 11808.53 160.10 52484.48 88888.00 2016-02-09 11:32:08.904 040 11808.54 160.12 52484.43 88888.00 2016-02-09 11:32:09.404 040 11808.52 160.11 52484.45 88888.00 2016-02-09 11:32:09.904 040 11808.51 160.09 52484.47 88888.00 2016-02-09 11:32:10.404 040 11808.51 160.09 52484.43 88888.00 2016-02-09 11:32:10.904 040 11808.49 160.06 52484.43 88888.00 2016-02-09 11:32:11.404 040 11808.49 160.08 52484.45 88888.00 2016-02-09 11:32:11.904 040 11808.49 160.11 52484.41 88888.00 2016-02-09 11:32:12.404 040 11808.48 160.13 52484.42 88888.00 2016-02-09 11:32:12.904 040 11808.47 160.13 52484.42 88888.00 2016-02-09 11:32:13.404 040 11808.42 160.16 52484.43 88888.00 2016-02-09 11:32:13.904 040 11808.42 160.15 52484.42 88888.00 2016-02-09 11:32:14.404 040 11808.43 160.15 52484.42 88888.00 2016-02-09 11:32:14.904 040 11808.45 160.18 52484.42 88888.00 2016-02-09 11:32:15.404 040 11808.44 160.14 52484.40 88888.00 2016-02-09 11:32:15.904 040 11808.43 160.12 52484.38 88888.00 2016-02-09 11:32:16.404 040 11808.45 160.16 52484.35 88888.00 2016-02-09 11:32:16.904 040 11808.49 160.13 52484.38 88888.00 2016-02-09 11:32:17.404 040 11808.50 160.05 52484.39 88888.00 2016-02-09 11:32:17.904 040 11808.54 160.08 52484.38 88888.00 2016-02-09 11:32:18.404 040 11808.53 160.11 52484.38 88888.00 2016-02-09 11:32:18.904 040 11808.59 160.08 52484.39 88888.00 2016-02-09 11:32:19.404 040 11808.58 160.06 52484.41 88888.00 2016-02-09 11:32:19.904 040 11808.57 160.05 52484.41 88888.00 2016-02-09 11:32:20.404 040 11808.52 160.04 52484.40 88888.00 2016-02-09 11:32:20.904 040 11808.48 160.02 52484.37 88888.00 2016-02-09 11:32:21.404 040 11808.49 160.03 52484.37 88888.00 2016-02-09 11:32:21.904 040 11808.50 160.03 52484.38 88888.00 2016-02-09 11:32:22.404 040 11808.49 159.96 52484.38 88888.00 2016-02-09 11:32:22.904 040 11808.47 159.95 52484.39 88888.00 2016-02-09 11:32:23.404 040 11808.42 159.92 52484.40 88888.00 2016-02-09 11:32:23.904 040 11808.40 159.89 52484.42 88888.00 2016-02-09 11:32:24.404 040 11808.45 159.85 52484.38 88888.00 2016-02-09 11:32:24.904 040 11808.44 159.87 52484.38 88888.00 2016-02-09 11:32:25.404 040 11808.43 159.86 52484.39 88888.00 2016-02-09 11:32:25.904 040 11808.43 159.84 52484.39 88888.00 2016-02-09 11:32:26.404 040 11808.41 159.84 52484.43 88888.00 2016-02-09 11:32:26.904 040 11808.43 159.86 52484.43 88888.00 2016-02-09 11:32:27.404 040 11808.45 159.84 52484.45 88888.00 2016-02-09 11:32:27.904 040 11808.48 159.81 52484.46 88888.00 2016-02-09 11:32:28.404 040 11808.48 159.81 52484.40 88888.00 2016-02-09 11:32:28.904 040 11808.48 159.83 52484.37 88888.00 2016-02-09 11:32:29.404 040 11808.45 159.84 52484.32 88888.00 2016-02-09 11:32:29.904 040 11808.41 159.84 52484.31 88888.00 2016-02-09 11:32:30.404 040 11808.43 159.85 52484.28 88888.00 2016-02-09 11:32:30.904 040 11808.44 159.86 52484.28 88888.00 2016-02-09 11:32:31.404 040 11808.43 159.86 52484.26 88888.00 2016-02-09 11:32:31.904 040 11808.45 159.87 52484.25 88888.00 2016-02-09 11:32:32.404 040 11808.52 159.84 52484.25 88888.00 2016-02-09 11:32:32.904 040 11808.51 159.82 52484.29 88888.00 2016-02-09 11:32:33.404 040 11808.50 159.81 52484.28 88888.00 2016-02-09 11:32:33.904 040 11808.49 159.73 52484.22 88888.00 2016-02-09 11:32:34.404 040 11808.53 159.70 52484.19 88888.00 2016-02-09 11:32:34.904 040 11808.57 159.72 52484.14 88888.00 2016-02-09 11:32:35.404 040 11808.57 159.73 52484.13 88888.00 2016-02-09 11:32:35.904 040 11808.56 159.76 52484.19 88888.00 2016-02-09 11:32:36.404 040 11808.54 159.79 52484.23 88888.00 2016-02-09 11:32:36.904 040 11808.61 159.80 52484.20 88888.00 2016-02-09 11:32:37.404 040 11808.60 159.79 52484.13 88888.00 2016-02-09 11:32:37.904 040 11808.58 159.77 52484.11 88888.00 2016-02-09 11:32:38.404 040 11808.61 159.77 52484.07 88888.00 2016-02-09 11:32:38.904 040 11808.62 159.79 52484.04 88888.00 2016-02-09 11:32:39.404 040 11808.61 159.80 52484.01 88888.00 2016-02-09 11:32:39.904 040 11808.59 159.82 52483.99 88888.00 2016-02-09 11:32:40.404 040 11808.61 159.83 52483.98 88888.00 2016-02-09 11:32:40.904 040 11808.62 159.85 52483.99 88888.00 2016-02-09 11:32:41.404 040 11808.65 159.86 52483.95 88888.00 2016-02-09 11:32:41.904 040 11808.63 159.89 52483.93 88888.00 2016-02-09 11:32:42.404 040 11808.63 159.95 52483.94 88888.00 2016-02-09 11:32:42.904 040 11808.60 159.95 52483.91 88888.00 2016-02-09 11:32:43.404 040 11808.54 160.00 52483.87 88888.00 2016-02-09 11:32:43.904 040 11808.50 159.99 52483.89 88888.00 2016-02-09 11:32:44.404 040 11808.52 160.01 52483.91 88888.00 2016-02-09 11:32:44.904 040 11808.57 160.06 52483.89 88888.00 2016-02-09 11:32:45.404 040 11808.57 160.06 52483.89 88888.00 2016-02-09 11:32:45.904 040 11808.56 160.05 52483.88 88888.00 2016-02-09 11:32:46.404 040 11808.59 160.09 52483.91 88888.00 2016-02-09 11:32:46.904 040 11808.58 160.14 52483.99 88888.00 2016-02-09 11:32:47.404 040 11808.58 160.16 52484.01 88888.00 2016-02-09 11:32:47.904 040 11808.60 160.15 52483.99 88888.00 2016-02-09 11:32:48.404 040 11808.66 160.18 52483.95 88888.00 2016-02-09 11:32:48.904 040 11808.66 160.15 52483.96 88888.00 2016-02-09 11:32:49.404 040 11808.60 160.14 52483.96 88888.00 2016-02-09 11:32:49.904 040 11808.59 160.16 52483.94 88888.00 2016-02-09 11:32:50.404 040 11808.60 160.21 52483.90 88888.00 2016-02-09 11:32:50.904 040 11808.61 160.20 52483.89 88888.00 2016-02-09 11:32:51.404 040 11808.60 160.23 52483.90 88888.00 2016-02-09 11:32:51.904 040 11808.61 160.22 52483.88 88888.00 2016-02-09 11:32:52.404 040 11808.61 160.20 52483.89 88888.00 2016-02-09 11:32:52.904 040 11808.58 160.19 52483.93 88888.00 2016-02-09 11:32:53.404 040 11808.58 160.18 52483.93 88888.00 2016-02-09 11:32:53.904 040 11808.61 160.15 52483.94 88888.00 2016-02-09 11:32:54.404 040 11808.62 160.18 52483.96 88888.00 2016-02-09 11:32:54.904 040 11808.60 160.19 52483.89 88888.00 2016-02-09 11:32:55.404 040 11808.59 160.19 52483.85 88888.00 2016-02-09 11:32:55.904 040 11808.61 160.15 52483.86 88888.00 2016-02-09 11:32:56.404 040 11808.58 160.15 52483.85 88888.00 2016-02-09 11:32:56.904 040 11808.59 160.21 52483.85 88888.00 2016-02-09 11:32:57.404 040 11808.61 160.19 52483.84 88888.00 2016-02-09 11:32:57.904 040 11808.66 160.21 52483.82 88888.00 2016-02-09 11:32:58.404 040 11808.67 160.21 52483.80 88888.00 2016-02-09 11:32:58.904 040 11808.67 160.20 52483.78 88888.00 2016-02-09 11:32:59.404 040 11808.67 160.16 52483.77 88888.00 2016-02-09 11:32:59.904 040 11808.63 160.14 52483.76 88888.00 2016-02-09 11:33:00.404 040 11808.60 160.16 52483.71 88888.00 2016-02-09 11:33:00.904 040 11808.59 160.22 52483.69 88888.00 2016-02-09 11:33:01.404 040 11808.62 160.23 52483.72 88888.00 2016-02-09 11:33:01.904 040 11808.63 160.22 52483.76 88888.00 2016-02-09 11:33:02.404 040 11808.63 160.19 52483.72 88888.00 2016-02-09 11:33:02.904 040 11808.63 160.19 52483.71 88888.00 2016-02-09 11:33:03.404 040 11808.63 160.23 52483.66 88888.00 2016-02-09 11:33:03.904 040 11808.67 160.29 52483.67 88888.00 2016-02-09 11:33:04.404 040 11808.67 160.31 52483.68 88888.00 2016-02-09 11:33:04.904 040 11808.69 160.30 52483.68 88888.00 2016-02-09 11:33:05.404 040 11808.67 160.30 52483.63 88888.00 2016-02-09 11:33:05.904 040 11808.70 160.32 52483.61 88888.00 2016-02-09 11:33:06.404 040 11808.77 160.32 52483.60 88888.00 2016-02-09 11:33:06.904 040 11808.80 160.29 52483.62 88888.00 2016-02-09 11:33:07.404 040 11808.86 160.29 52483.63 88888.00 2016-02-09 11:33:07.904 040 11808.87 160.30 52483.61 88888.00 2016-02-09 11:33:08.404 040 11808.88 160.29 52483.57 88888.00 2016-02-09 11:33:08.904 040 11808.87 160.30 52483.57 88888.00 2016-02-09 11:33:09.404 040 11808.86 160.32 52483.57 88888.00 2016-02-09 11:33:09.904 040 11808.88 160.39 52483.57 88888.00 2016-02-09 11:33:10.404 040 11808.94 160.47 52483.59 88888.00 2016-02-09 11:33:10.904 040 11808.95 160.48 52483.60 88888.00 2016-02-09 11:33:11.404 040 11808.97 160.48 52483.59 88888.00 2016-02-09 11:33:11.904 040 11808.96 160.43 52483.60 88888.00 2016-02-09 11:33:12.404 040 11808.98 160.42 52483.60 88888.00 2016-02-09 11:33:12.904 040 11809.03 160.44 52483.59 88888.00 2016-02-09 11:33:13.404 040 11809.07 160.44 52483.58 88888.00 2016-02-09 11:33:13.904 040 11809.03 160.44 52483.58 88888.00 2016-02-09 11:33:14.404 040 11809.09 160.47 52483.57 88888.00 2016-02-09 11:33:14.904 040 11809.11 160.49 52483.54 88888.00 2016-02-09 11:33:15.404 040 11809.06 160.51 52483.54 88888.00 2016-02-09 11:33:15.904 040 11809.04 160.58 52483.55 88888.00 2016-02-09 11:33:16.404 040 11809.05 160.58 52483.58 88888.00 2016-02-09 11:33:16.904 040 11809.10 160.54 52483.58 88888.00 2016-02-09 11:33:17.404 040 11809.09 160.52 52483.57 88888.00 2016-02-09 11:33:17.904 040 11809.11 160.52 52483.54 88888.00 2016-02-09 11:33:18.404 040 11809.07 160.50 52483.50 88888.00 2016-02-09 11:33:18.904 040 11809.05 160.50 52483.47 88888.00 2016-02-09 11:33:19.404 040 11809.07 160.44 52483.47 88888.00 2016-02-09 11:33:19.904 040 11809.12 160.41 52483.47 88888.00 2016-02-09 11:33:20.404 040 11809.16 160.44 52483.47 88888.00 2016-02-09 11:33:20.904 040 11809.16 160.44 52483.46 88888.00 2016-02-09 11:33:21.404 040 11809.13 160.44 52483.50 88888.00 2016-02-09 11:33:21.904 040 11809.18 160.45 52483.46 88888.00 2016-02-09 11:33:22.404 040 11809.19 160.42 52483.42 88888.00 2016-02-09 11:33:22.904 040 11809.20 160.43 52483.43 88888.00 2016-02-09 11:33:23.404 040 11809.27 160.42 52483.42 88888.00 2016-02-09 11:33:23.904 040 11809.33 160.45 52483.40 88888.00 2016-02-09 11:33:24.404 040 11809.33 160.50 52483.35 88888.00 2016-02-09 11:33:24.904 040 11809.32 160.52 52483.32 88888.00 2016-02-09 11:33:25.404 040 11809.35 160.49 52483.32 88888.00 2016-02-09 11:33:25.904 040 11809.38 160.47 52483.35 88888.00 2016-02-09 11:33:26.404 040 11809.40 160.47 52483.35 88888.00 2016-02-09 11:33:26.904 040 11809.40 160.48 52483.33 88888.00 2016-02-09 11:33:27.404 040 11809.39 160.38 52483.33 88888.00 2016-02-09 11:33:27.904 040 11809.39 160.39 52483.33 88888.00 2016-02-09 11:33:28.404 040 11809.44 160.42 52483.34 88888.00 2016-02-09 11:33:28.904 040 11809.48 160.43 52483.34 88888.00 2016-02-09 11:33:29.404 040 11809.50 160.44 52483.33 88888.00 2016-02-09 11:33:29.904 040 11809.49 160.41 52483.32 88888.00 2016-02-09 11:33:30.404 040 11809.51 160.43 52483.31 88888.00 2016-02-09 11:33:30.904 040 11809.56 160.45 52483.32 88888.00 2016-02-09 11:33:31.404 040 11809.56 160.45 52483.31 88888.00 2016-02-09 11:33:31.904 040 11809.56 160.41 52483.25 88888.00 2016-02-09 11:33:32.404 040 11809.55 160.41 52483.20 88888.00 2016-02-09 11:33:32.904 040 11809.53 160.39 52483.19 88888.00 2016-02-09 11:33:33.404 040 11809.55 160.34 52483.19 88888.00 2016-02-09 11:33:33.904 040 11809.57 160.35 52483.15 88888.00 2016-02-09 11:33:34.404 040 11809.60 160.40 52483.17 88888.00 2016-02-09 11:33:34.904 040 11809.60 160.37 52483.16 88888.00 2016-02-09 11:33:35.404 040 11809.60 160.35 52483.16 88888.00 2016-02-09 11:33:35.904 040 11809.64 160.37 52483.15 88888.00 2016-02-09 11:33:36.404 040 11809.67 160.37 52483.17 88888.00 2016-02-09 11:33:36.904 040 11809.71 160.39 52483.19 88888.00 2016-02-09 11:33:37.404 040 11809.72 160.38 52483.22 88888.00 2016-02-09 11:33:37.904 040 11809.71 160.38 52483.22 88888.00 2016-02-09 11:33:38.404 040 11809.66 160.37 52483.17 88888.00 2016-02-09 11:33:38.904 040 11809.67 160.40 52483.15 88888.00 2016-02-09 11:33:39.404 040 11809.70 160.41 52483.16 88888.00 2016-02-09 11:33:39.904 040 11809.68 160.39 52483.18 88888.00 2016-02-09 11:33:40.404 040 11809.68 160.41 52483.16 88888.00 2016-02-09 11:33:40.904 040 11809.71 160.40 52483.18 88888.00 2016-02-09 11:33:41.404 040 11809.70 160.40 52483.18 88888.00 2016-02-09 11:33:41.904 040 11809.74 160.45 52483.17 88888.00 2016-02-09 11:33:42.404 040 11809.76 160.48 52483.17 88888.00 2016-02-09 11:33:42.904 040 11809.75 160.41 52483.17 88888.00 2016-02-09 11:33:43.404 040 11809.74 160.38 52483.16 88888.00 2016-02-09 11:33:43.904 040 11809.74 160.39 52483.15 88888.00 2016-02-09 11:33:44.404 040 11809.79 160.37 52483.09 88888.00 2016-02-09 11:33:44.904 040 11809.77 160.35 52483.10 88888.00 2016-02-09 11:33:45.404 040 11809.79 160.35 52483.13 88888.00 2016-02-09 11:33:45.904 040 11809.81 160.38 52483.11 88888.00 2016-02-09 11:33:46.404 040 11809.79 160.39 52483.08 88888.00 2016-02-09 11:33:46.904 040 11809.81 160.34 52483.10 88888.00 2016-02-09 11:33:47.404 040 11809.83 160.32 52483.08 88888.00 2016-02-09 11:33:47.904 040 11809.84 160.29 52483.08 88888.00 2016-02-09 11:33:48.404 040 11809.85 160.31 52483.11 88888.00 2016-02-09 11:33:48.904 040 11809.88 160.29 52483.10 88888.00 2016-02-09 11:33:49.404 040 11809.88 160.27 52483.07 88888.00 2016-02-09 11:33:49.904 040 11809.85 160.22 52483.07 88888.00 2016-02-09 11:33:50.404 040 11809.89 160.21 52483.07 88888.00 2016-02-09 11:33:50.904 040 11809.97 160.21 52483.05 88888.00 2016-02-09 11:33:51.404 040 11809.99 160.22 52483.03 88888.00 2016-02-09 11:33:51.904 040 11809.95 160.20 52483.02 88888.00 2016-02-09 11:33:52.404 040 11809.95 160.14 52483.05 88888.00 2016-02-09 11:33:52.904 040 11809.94 160.09 52483.01 88888.00 2016-02-09 11:33:53.404 040 11809.95 160.06 52482.96 88888.00 2016-02-09 11:33:53.904 040 11809.93 160.10 52482.94 88888.00 2016-02-09 11:33:54.404 040 11809.95 160.09 52482.96 88888.00 2016-02-09 11:33:54.904 040 11809.92 160.08 52482.97 88888.00 2016-02-09 11:33:55.404 040 11809.92 160.06 52482.96 88888.00 2016-02-09 11:33:55.904 040 11809.93 160.05 52482.94 88888.00 2016-02-09 11:33:56.404 040 11810.00 160.05 52483.01 88888.00 2016-02-09 11:33:56.904 040 11810.02 160.02 52482.98 88888.00 2016-02-09 11:33:57.404 040 11810.02 160.02 52482.93 88888.00 2016-02-09 11:33:57.904 040 11810.02 160.03 52482.87 88888.00 2016-02-09 11:33:58.404 040 11810.08 160.00 52482.84 88888.00 2016-02-09 11:33:58.904 040 11810.11 160.00 52482.84 88888.00 2016-02-09 11:33:59.404 040 11810.11 160.02 52482.85 88888.00 2016-02-09 11:33:59.904 040 11810.06 160.01 52482.83 88888.00 2016-02-09 11:34:00.404 040 11810.06 160.02 52482.82 88888.00 2016-02-09 11:34:00.904 040 11810.09 159.99 52482.81 88888.00 2016-02-09 11:34:01.404 040 11810.11 159.98 52482.80 88888.00 2016-02-09 11:34:01.904 040 11810.12 160.00 52482.79 88888.00 2016-02-09 11:34:02.404 040 11810.12 160.00 52482.79 88888.00 2016-02-09 11:34:02.904 040 11810.15 159.95 52482.78 88888.00 2016-02-09 11:34:03.404 040 11810.15 159.92 52482.76 88888.00 2016-02-09 11:34:03.904 040 11810.14 159.90 52482.75 88888.00 2016-02-09 11:34:04.404 040 11810.14 159.92 52482.78 88888.00 2016-02-09 11:34:04.904 040 11810.14 159.91 52482.79 88888.00 2016-02-09 11:34:05.404 040 11810.16 159.90 52482.81 88888.00 2016-02-09 11:34:05.904 040 11810.20 159.86 52482.78 88888.00 2016-02-09 11:34:06.404 040 11810.20 159.80 52482.76 88888.00 2016-02-09 11:34:06.904 040 11810.27 159.83 52482.76 88888.00 2016-02-09 11:34:07.404 040 11810.26 159.87 52482.73 88888.00 2016-02-09 11:34:07.904 040 11810.24 159.90 52482.72 88888.00 2016-02-09 11:34:08.404 040 11810.25 159.89 52482.70 88888.00 2016-02-09 11:34:08.904 040 11810.27 159.84 52482.67 88888.00 2016-02-09 11:34:09.404 040 11810.27 159.82 52482.70 88888.00 2016-02-09 11:34:09.904 040 11810.26 159.87 52482.67 88888.00 2016-02-09 11:34:10.404 040 11810.27 159.89 52482.62 88888.00 2016-02-09 11:34:10.904 040 11810.28 159.83 52482.57 88888.00 2016-02-09 11:34:11.404 040 11810.29 159.80 52482.61 88888.00 2016-02-09 11:34:11.904 040 11810.28 159.80 52482.65 88888.00 2016-02-09 11:34:12.404 040 11810.30 159.77 52482.61 88888.00 2016-02-09 11:34:12.904 040 11810.38 159.73 52482.58 88888.00 2016-02-09 11:34:13.404 040 11810.40 159.77 52482.57 88888.00 2016-02-09 11:34:13.904 040 11810.42 159.77 52482.60 88888.00 2016-02-09 11:34:14.404 040 11810.36 159.72 52482.60 88888.00 2016-02-09 11:34:14.904 040 11810.35 159.70 52482.56 88888.00 2016-02-09 11:34:15.404 040 11810.41 159.69 52482.60 88888.00 2016-02-09 11:34:15.904 040 11810.43 159.66 52482.60 88888.00 2016-02-09 11:34:16.404 040 11810.42 159.61 52482.57 88888.00 2016-02-09 11:34:16.904 040 11810.41 159.57 52482.57 88888.00 2016-02-09 11:34:17.404 040 11810.43 159.61 52482.60 88888.00 2016-02-09 11:34:17.904 040 11810.44 159.60 52482.58 88888.00 2016-02-09 11:34:18.404 040 11810.43 159.56 52482.57 88888.00 2016-02-09 11:34:18.904 040 11810.43 159.60 52482.56 88888.00 2016-02-09 11:34:19.404 040 11810.43 159.58 52482.57 88888.00 2016-02-09 11:34:19.904 040 11810.45 159.57 52482.56 88888.00 2016-02-09 11:34:20.405 040 11810.45 159.55 52482.56 88888.00 2016-02-09 11:34:20.905 040 11810.47 159.52 52482.57 88888.00 2016-02-09 11:34:21.405 040 11810.49 159.50 52482.57 88888.00 2016-02-09 11:34:21.905 040 11810.47 159.51 52482.54 88888.00 2016-02-09 11:34:22.405 040 11810.47 159.52 52482.50 88888.00 2016-02-09 11:34:22.905 040 11810.47 159.51 52482.49 88888.00 2016-02-09 11:34:23.405 040 11810.53 159.50 52482.53 88888.00 2016-02-09 11:34:23.905 040 11810.55 159.52 52482.54 88888.00 2016-02-09 11:34:24.405 040 11810.51 159.46 52482.49 88888.00 2016-02-09 11:34:24.905 040 11810.54 159.48 52482.43 88888.00 2016-02-09 11:34:25.405 040 11810.55 159.51 52482.45 88888.00 2016-02-09 11:34:25.905 040 11810.58 159.53 52482.43 88888.00 2016-02-09 11:34:26.405 040 11810.59 159.53 52482.43 88888.00 2016-02-09 11:34:26.905 040 11810.58 159.54 52482.45 88888.00 2016-02-09 11:34:27.405 040 11810.55 159.58 52482.44 88888.00 2016-02-09 11:34:27.905 040 11810.56 159.57 52482.44 88888.00 2016-02-09 11:34:28.405 040 11810.58 159.57 52482.43 88888.00 2016-02-09 11:34:28.905 040 11810.56 159.52 52482.38 88888.00 2016-02-09 11:34:29.405 040 11810.60 159.50 52482.38 88888.00 2016-02-09 11:34:29.905 040 11810.59 159.48 52482.40 88888.00 2016-02-09 11:34:30.405 040 11810.59 159.48 52482.38 88888.00 2016-02-09 11:34:30.905 040 11810.59 159.51 52482.37 88888.00 2016-02-09 11:34:31.405 040 11810.56 159.53 52482.34 88888.00 2016-02-09 11:34:31.905 040 11810.59 159.52 52482.32 88888.00 2016-02-09 11:34:32.405 040 11810.63 159.48 52482.31 88888.00 2016-02-09 11:34:32.905 040 11810.65 159.46 52482.32 88888.00 2016-02-09 11:34:33.405 040 11810.67 159.48 52482.31 88888.00 2016-02-09 11:34:33.905 040 11810.62 159.46 52482.32 88888.00 2016-02-09 11:34:34.405 040 11810.65 159.46 52482.29 88888.00 2016-02-09 11:34:34.905 040 11810.67 159.46 52482.28 88888.00 2016-02-09 11:34:35.405 040 11810.68 159.46 52482.30 88888.00 2016-02-09 11:34:35.905 040 11810.70 159.50 52482.28 88888.00 2016-02-09 11:34:36.405 040 11810.71 159.48 52482.23 88888.00 2016-02-09 11:34:36.905 040 11810.69 159.46 52482.25 88888.00 2016-02-09 11:34:37.405 040 11810.63 159.46 52482.28 88888.00 2016-02-09 11:34:37.905 040 11810.61 159.47 52482.29 88888.00 2016-02-09 11:34:38.405 040 11810.59 159.43 52482.26 88888.00 2016-02-09 11:34:38.905 040 11810.63 159.43 52482.27 88888.00 2016-02-09 11:34:39.405 040 11810.64 159.46 52482.26 88888.00 2016-02-09 11:34:39.905 040 11810.63 159.45 52482.26 88888.00 2016-02-09 11:34:40.405 040 11810.62 159.43 52482.27 88888.00 2016-02-09 11:34:40.905 040 11810.62 159.45 52482.28 88888.00 2016-02-09 11:34:41.405 040 11810.64 159.43 52482.25 88888.00 2016-02-09 11:34:41.905 040 11810.61 159.43 52482.27 88888.00 2016-02-09 11:34:42.405 040 11810.59 159.46 52482.23 88888.00 2016-02-09 11:34:42.905 040 11810.56 159.47 52482.26 88888.00 2016-02-09 11:34:43.405 040 11810.55 159.45 52482.23 88888.00 2016-02-09 11:34:43.905 040 11810.52 159.43 52482.20 88888.00 2016-02-09 11:34:44.405 040 11810.55 159.46 52482.17 88888.00 2016-02-09 11:34:44.905 040 11810.55 159.46 52482.14 88888.00 2016-02-09 11:34:45.405 040 11810.53 159.48 52482.11 88888.00 2016-02-09 11:34:45.905 040 11810.54 159.52 52482.08 88888.00 2016-02-09 11:34:46.405 040 11810.54 159.57 52482.09 88888.00 2016-02-09 11:34:46.905 040 11810.55 159.58 52482.10 88888.00 2016-02-09 11:34:47.405 040 11810.56 159.58 52482.12 88888.00 2016-02-09 11:34:47.905 040 11810.56 159.58 52482.14 88888.00 2016-02-09 11:34:48.405 040 11810.58 159.57 52482.14 88888.00 2016-02-09 11:34:48.905 040 11810.55 159.57 52482.16 88888.00 2016-02-09 11:34:49.405 040 11810.53 159.58 52482.18 88888.00 2016-02-09 11:34:49.905 040 11810.56 159.60 52482.14 88888.00 2016-02-09 11:34:50.405 040 11810.53 159.56 52482.11 88888.00 2016-02-09 11:34:50.905 040 11810.55 159.56 52482.08 88888.00 2016-02-09 11:34:51.405 040 11810.55 159.57 52482.08 88888.00 2016-02-09 11:34:51.905 040 11810.53 159.58 52482.09 88888.00 2016-02-09 11:34:52.405 040 11810.52 159.60 52482.08 88888.00 2016-02-09 11:34:52.905 040 11810.53 159.63 52482.06 88888.00 2016-02-09 11:34:53.405 040 11810.54 159.65 52482.05 88888.00 2016-02-09 11:34:53.905 040 11810.52 159.64 52482.03 88888.00 2016-02-09 11:34:54.405 040 11810.51 159.63 52482.01 88888.00 2016-02-09 11:34:54.905 040 11810.53 159.62 52481.96 88888.00 2016-02-09 11:34:55.405 040 11810.52 159.57 52482.01 88888.00 2016-02-09 11:34:55.905 040 11810.51 159.54 52482.03 88888.00 2016-02-09 11:34:56.405 040 11810.49 159.60 52482.04 88888.00 2016-02-09 11:34:56.905 040 11810.47 159.64 52482.02 88888.00 2016-02-09 11:34:57.405 040 11810.46 159.64 52481.97 88888.00 2016-02-09 11:34:57.905 040 11810.47 159.65 52481.93 88888.00 2016-02-09 11:34:58.405 040 11810.47 159.65 52481.92 88888.00 2016-02-09 11:34:58.905 040 11810.49 159.67 52481.94 88888.00 2016-02-09 11:34:59.405 040 11810.54 159.66 52481.97 88888.00 2016-02-09 11:34:59.905 040 11810.58 159.67 52482.01 88888.00 2016-02-09 11:35:00.405 040 11810.61 159.70 52482.00 88888.00 2016-02-09 11:35:00.905 040 11810.60 159.73 52481.97 88888.00 2016-02-09 11:35:01.405 040 11810.63 159.71 52481.96 88888.00 2016-02-09 11:35:01.905 040 11810.65 159.66 52481.92 88888.00 2016-02-09 11:35:02.405 040 11810.64 159.65 52481.88 88888.00 2016-02-09 11:35:02.905 040 11810.65 159.71 52481.90 88888.00 2016-02-09 11:35:03.405 040 11810.69 159.73 52481.85 88888.00 2016-02-09 11:35:03.905 040 11810.72 159.71 52481.83 88888.00 2016-02-09 11:35:04.405 040 11810.70 159.71 52481.81 88888.00 2016-02-09 11:35:04.905 040 11810.69 159.73 52481.78 88888.00 2016-02-09 11:35:05.405 040 11810.71 159.76 52481.77 88888.00 2016-02-09 11:35:05.905 040 11810.73 159.79 52481.77 88888.00 2016-02-09 11:35:06.405 040 11810.70 159.84 52481.81 88888.00 2016-02-09 11:35:06.905 040 11810.72 159.82 52481.78 88888.00 2016-02-09 11:35:07.405 040 11810.73 159.80 52481.76 88888.00 2016-02-09 11:35:07.905 040 11810.74 159.80 52481.76 88888.00 2016-02-09 11:35:08.405 040 11810.79 159.82 52481.74 88888.00 2016-02-09 11:35:08.905 040 11810.80 159.85 52481.74 88888.00 2016-02-09 11:35:09.405 040 11810.82 159.87 52481.70 88888.00 2016-02-09 11:35:09.905 040 11810.84 159.90 52481.69 88888.00 2016-02-09 11:35:10.405 040 11810.84 159.90 52481.72 88888.00 2016-02-09 11:35:10.905 040 11810.82 159.86 52481.73 88888.00 2016-02-09 11:35:11.405 040 11810.82 159.87 52481.72 88888.00 2016-02-09 11:35:11.905 040 11810.85 159.87 52481.73 88888.00 2016-02-09 11:35:12.405 040 11810.85 159.91 52481.73 88888.00 2016-02-09 11:35:12.905 040 11810.84 159.92 52481.70 88888.00 2016-02-09 11:35:13.405 040 11810.85 159.91 52481.73 88888.00 2016-02-09 11:35:13.905 040 11810.87 159.89 52481.70 88888.00 2016-02-09 11:35:14.405 040 11810.86 159.90 52481.67 88888.00 2016-02-09 11:35:14.905 040 11810.86 159.90 52481.67 88888.00 2016-02-09 11:35:15.405 040 11810.85 159.92 52481.68 88888.00 2016-02-09 11:35:15.905 040 11810.80 159.94 52481.67 88888.00 2016-02-09 11:35:16.405 040 11810.79 159.93 52481.61 88888.00 2016-02-09 11:35:16.905 040 11810.81 159.92 52481.65 88888.00 2016-02-09 11:35:17.405 040 11810.82 159.89 52481.65 88888.00 2016-02-09 11:35:17.905 040 11810.82 159.86 52481.61 88888.00 2016-02-09 11:35:18.405 040 11810.82 159.90 52481.64 88888.00 2016-02-09 11:35:18.905 040 11810.85 159.87 52481.64 88888.00 2016-02-09 11:35:19.405 040 11810.82 159.86 52481.62 88888.00 2016-02-09 11:35:19.905 040 11810.80 159.86 52481.60 88888.00 2016-02-09 11:35:20.405 040 11810.80 159.86 52481.58 88888.00 2016-02-09 11:35:20.905 040 11810.81 159.84 52481.60 88888.00 2016-02-09 11:35:21.405 040 11810.81 159.82 52481.62 88888.00 2016-02-09 11:35:21.905 040 11810.85 159.83 52481.60 88888.00 2016-02-09 11:35:22.405 040 11810.84 159.84 52481.60 88888.00 2016-02-09 11:35:22.905 040 11810.79 159.86 52481.60 88888.00 2016-02-09 11:35:23.405 040 11810.79 159.85 52481.61 88888.00 2016-02-09 11:35:23.905 040 11810.81 159.84 52481.62 88888.00 2016-02-09 11:35:24.405 040 11810.81 159.86 52481.60 88888.00 2016-02-09 11:35:24.905 040 11810.79 159.87 52481.57 88888.00 2016-02-09 11:35:25.405 040 11810.78 159.89 52481.59 88888.00 2016-02-09 11:35:25.905 040 11810.78 159.87 52481.58 88888.00 2016-02-09 11:35:26.405 040 11810.78 159.86 52481.58 88888.00 2016-02-09 11:35:26.905 040 11810.74 159.89 52481.60 88888.00 2016-02-09 11:35:27.405 040 11810.74 159.90 52481.58 88888.00 2016-02-09 11:35:27.905 040 11810.76 159.91 52481.58 88888.00 2016-02-09 11:35:28.405 040 11810.77 159.93 52481.59 88888.00 2016-02-09 11:35:28.905 040 11810.79 159.89 52481.59 88888.00 2016-02-09 11:35:29.405 040 11810.77 159.85 52481.58 88888.00 2016-02-09 11:35:29.905 040 11810.74 159.87 52481.61 88888.00 2016-02-09 11:35:30.405 040 11810.69 159.93 52481.64 88888.00 2016-02-09 11:35:30.905 040 11810.69 159.91 52481.61 88888.00 2016-02-09 11:35:31.405 040 11810.69 159.87 52481.60 88888.00 2016-02-09 11:35:31.905 040 11810.67 159.87 52481.61 88888.00 2016-02-09 11:35:32.405 040 11810.67 159.86 52481.61 88888.00 2016-02-09 11:35:32.905 040 11810.64 159.84 52481.61 88888.00 2016-02-09 11:35:33.405 040 11810.65 159.84 52481.61 88888.00 2016-02-09 11:35:33.905 040 11810.62 159.87 52481.64 88888.00 2016-02-09 11:35:34.405 040 11810.60 159.93 52481.66 88888.00 2016-02-09 11:35:34.905 040 11810.59 159.91 52481.66 88888.00 2016-02-09 11:35:35.405 040 11810.58 159.87 52481.62 88888.00 2016-02-09 11:35:35.905 040 11810.59 159.89 52481.65 88888.00 2016-02-09 11:35:36.405 040 11810.58 159.85 52481.66 88888.00 2016-02-09 11:35:36.905 040 11810.60 159.86 52481.60 88888.00 2016-02-09 11:35:37.405 040 11810.70 159.87 52481.61 88888.00 2016-02-09 11:35:37.905 040 11810.69 159.87 52481.64 88888.00 2016-02-09 11:35:38.405 040 11810.61 159.92 52481.61 88888.00 2016-02-09 11:35:38.905 040 11810.62 159.93 52481.62 88888.00 2016-02-09 11:35:39.405 040 11810.67 159.87 52481.61 88888.00 2016-02-09 11:35:39.905 040 11810.61 159.86 52481.59 88888.00 2016-02-09 11:35:40.405 040 11810.61 159.86 52481.58 88888.00 2016-02-09 11:35:40.905 040 11810.60 159.85 52481.59 88888.00 2016-02-09 11:35:41.405 040 11810.54 159.86 52481.59 88888.00 2016-02-09 11:35:41.905 040 11810.55 159.84 52481.56 88888.00 2016-02-09 11:35:42.405 040 11810.58 159.86 52481.53 88888.00 2016-02-09 11:35:42.905 040 11810.56 159.87 52481.53 88888.00 2016-02-09 11:35:43.405 040 11810.55 159.94 52481.57 88888.00 2016-02-09 11:35:43.905 040 11810.53 159.91 52481.57 88888.00 2016-02-09 11:35:44.405 040 11810.54 159.92 52481.57 88888.00 2016-02-09 11:35:44.905 040 11810.55 159.98 52481.53 88888.00 2016-02-09 11:35:45.405 040 11810.55 159.98 52481.47 88888.00 2016-02-09 11:35:45.905 040 11810.56 160.02 52481.48 88888.00 2016-02-09 11:35:46.405 040 11810.56 159.98 52481.52 88888.00 2016-02-09 11:35:46.905 040 11810.59 159.95 52481.55 88888.00 2016-02-09 11:35:47.405 040 11810.58 160.02 52481.56 88888.00 2016-02-09 11:35:47.905 040 11810.56 160.01 52481.56 88888.00 2016-02-09 11:35:48.405 040 11810.56 160.02 52481.57 88888.00 2016-02-09 11:35:48.905 040 11810.58 160.04 52481.58 88888.00 2016-02-09 11:35:49.405 040 11810.62 160.03 52481.57 88888.00 2016-02-09 11:35:49.905 040 11810.65 160.08 52481.57 88888.00 2016-02-09 11:35:50.405 040 11810.68 160.06 52481.56 88888.00 2016-02-09 11:35:50.905 040 11810.64 160.08 52481.50 88888.00 2016-02-09 11:35:51.405 040 11810.61 160.08 52481.51 88888.00 2016-02-09 11:35:51.905 040 11810.56 160.09 52481.52 88888.00 2016-02-09 11:35:52.405 040 11810.58 160.08 52481.52 88888.00 2016-02-09 11:35:52.905 040 11810.59 160.06 52481.49 88888.00 2016-02-09 11:35:53.405 040 11810.60 160.09 52481.48 88888.00 2016-02-09 11:35:53.905 040 11810.64 160.06 52481.46 88888.00 2016-02-09 11:35:54.405 040 11810.65 160.06 52481.38 88888.00 2016-02-09 11:35:54.905 040 11810.69 160.01 52481.40 88888.00 2016-02-09 11:35:55.405 040 11810.67 159.99 52481.43 88888.00 2016-02-09 11:35:55.905 040 11810.69 159.99 52481.44 88888.00 2016-02-09 11:35:56.405 040 11810.65 159.98 52481.47 88888.00 2016-02-09 11:35:56.905 040 11810.67 159.98 52481.46 88888.00 2016-02-09 11:35:57.405 040 11810.78 159.99 52481.43 88888.00 2016-02-09 11:35:57.905 040 11810.77 160.00 52481.42 88888.00 2016-02-09 11:35:58.405 040 11810.79 160.01 52481.43 88888.00 2016-02-09 11:35:58.905 040 11810.80 160.01 52481.43 88888.00 2016-02-09 11:35:59.405 040 11810.84 160.00 52481.44 88888.00 2016-02-09 11:35:59.905 040 11810.81 159.99 52481.47 88888.00 2016-02-09 11:36:00.405 040 11810.80 159.96 52481.43 88888.00 2016-02-09 11:36:00.905 040 11810.80 159.96 52481.42 88888.00 2016-02-09 11:36:01.405 040 11810.80 159.94 52481.41 88888.00 2016-02-09 11:36:01.905 040 11810.80 159.90 52481.41 88888.00 2016-02-09 11:36:02.405 040 11810.84 159.89 52481.40 88888.00 2016-02-09 11:36:02.905 040 11810.82 159.90 52481.40 88888.00 2016-02-09 11:36:03.405 040 11810.86 159.87 52481.39 88888.00 2016-02-09 11:36:03.905 040 11810.89 159.85 52481.39 88888.00 2016-02-09 11:36:04.405 040 11810.91 159.86 52481.41 88888.00 2016-02-09 11:36:04.905 040 11810.93 159.85 52481.43 88888.00 2016-02-09 11:36:05.405 040 11810.85 159.87 52481.42 88888.00 2016-02-09 11:36:05.905 040 11810.79 159.86 52481.40 88888.00 2016-02-09 11:36:06.405 040 11810.81 159.86 52481.35 88888.00 2016-02-09 11:36:06.905 040 11810.85 159.86 52481.33 88888.00 2016-02-09 11:36:07.405 040 11810.85 159.85 52481.31 88888.00 2016-02-09 11:36:07.905 040 11810.91 159.81 52481.33 88888.00 2016-02-09 11:36:08.405 040 11810.99 159.81 52481.33 88888.00 2016-02-09 11:36:08.905 040 11811.04 159.82 52481.34 88888.00 2016-02-09 11:36:09.405 040 11811.04 159.80 52481.35 88888.00 2016-02-09 11:36:09.905 040 11811.06 159.77 52481.31 88888.00 2016-02-09 11:36:10.405 040 11811.08 159.76 52481.28 88888.00 2016-02-09 11:36:10.905 040 11811.11 159.77 52481.26 88888.00 2016-02-09 11:36:11.405 040 11811.07 159.79 52481.28 88888.00 2016-02-09 11:36:11.905 040 11811.04 159.80 52481.26 88888.00 2016-02-09 11:36:12.405 040 11811.04 159.80 52481.26 88888.00 2016-02-09 11:36:12.905 040 11811.02 159.81 52481.26 88888.00 2016-02-09 11:36:13.405 040 11811.02 159.81 52481.25 88888.00 2016-02-09 11:36:13.905 040 11811.02 159.83 52481.21 88888.00 2016-02-09 11:36:14.405 040 11811.02 159.80 52481.17 88888.00 2016-02-09 11:36:14.905 040 11810.98 159.79 52481.17 88888.00 2016-02-09 11:36:15.405 040 11811.00 159.80 52481.21 88888.00 2016-02-09 11:36:15.905 040 11811.02 159.80 52481.21 88888.00 2016-02-09 11:36:16.405 040 11811.02 159.82 52481.17 88888.00 2016-02-09 11:36:16.905 040 11811.04 159.82 52481.16 88888.00 2016-02-09 11:36:17.405 040 11811.04 159.79 52481.15 88888.00 2016-02-09 11:36:17.905 040 11811.04 159.81 52481.16 88888.00 2016-02-09 11:36:18.405 040 11811.06 159.85 52481.17 88888.00 2016-02-09 11:36:18.905 040 11811.09 159.85 52481.18 88888.00 2016-02-09 11:36:19.405 040 11811.16 159.84 52481.15 88888.00 2016-02-09 11:36:19.905 040 11811.17 159.86 52481.16 88888.00 2016-02-09 11:36:20.405 040 11811.21 159.90 52481.15 88888.00 2016-02-09 11:36:20.905 040 11811.24 159.91 52481.13 88888.00 2016-02-09 11:36:21.405 040 11811.24 159.91 52481.12 88888.00 2016-02-09 11:36:21.905 040 11811.22 159.87 52481.07 88888.00 2016-02-09 11:36:22.405 040 11811.23 159.83 52481.09 88888.00 2016-02-09 11:36:22.905 040 11811.25 159.82 52481.06 88888.00 2016-02-09 11:36:23.405 040 11811.25 159.82 52481.09 88888.00 2016-02-09 11:36:23.905 040 11811.24 159.75 52481.11 88888.00 2016-02-09 11:36:24.405 040 11811.28 159.74 52481.09 88888.00 2016-02-09 11:36:24.905 040 11811.30 159.73 52481.04 88888.00 2016-02-09 11:36:25.405 040 11811.33 159.76 52480.99 88888.00 2016-02-09 11:36:25.905 040 11811.31 159.76 52480.97 88888.00 2016-02-09 11:36:26.405 040 11811.31 159.80 52480.98 88888.00 2016-02-09 11:36:26.905 040 11811.33 159.76 52480.96 88888.00 2016-02-09 11:36:27.405 040 11811.33 159.75 52480.95 88888.00 2016-02-09 11:36:27.905 040 11811.34 159.76 52480.96 88888.00 2016-02-09 11:36:28.405 040 11811.35 159.76 52480.97 88888.00 2016-02-09 11:36:28.905 040 11811.32 159.76 52480.97 88888.00 2016-02-09 11:36:29.405 040 11811.35 159.80 52480.97 88888.00 2016-02-09 11:36:29.905 040 11811.38 159.84 52480.97 88888.00 2016-02-09 11:36:30.405 040 11811.38 159.83 52480.95 88888.00 2016-02-09 11:36:30.905 040 11811.35 159.81 52480.91 88888.00 2016-02-09 11:36:31.405 040 11811.37 159.77 52480.90 88888.00 2016-02-09 11:36:31.905 040 11811.42 159.77 52480.94 88888.00 2016-02-09 11:36:32.405 040 11811.48 159.81 52480.94 88888.00 2016-02-09 11:36:32.905 040 11811.47 159.81 52480.93 88888.00 2016-02-09 11:36:33.405 040 11811.46 159.81 52480.96 88888.00 2016-02-09 11:36:33.905 040 11811.44 159.81 52480.98 88888.00 2016-02-09 11:36:34.405 040 11811.44 159.80 52480.97 88888.00 2016-02-09 11:36:34.905 040 11811.44 159.81 52480.93 88888.00 2016-02-09 11:36:35.405 040 11811.43 159.85 52480.89 88888.00 2016-02-09 11:36:35.905 040 11811.44 159.89 52480.89 88888.00 2016-02-09 11:36:36.405 040 11811.46 159.92 52480.87 88888.00 2016-02-09 11:36:36.905 040 11811.41 159.87 52480.84 88888.00 2016-02-09 11:36:37.405 040 11811.42 159.85 52480.86 88888.00 2016-02-09 11:36:37.905 040 11811.41 159.87 52480.87 88888.00 2016-02-09 11:36:38.405 040 11811.41 159.90 52480.87 88888.00 2016-02-09 11:36:38.905 040 11811.43 159.91 52480.85 88888.00 2016-02-09 11:36:39.405 040 11811.46 159.93 52480.82 88888.00 2016-02-09 11:36:39.905 040 11811.41 159.93 52480.84 88888.00 2016-02-09 11:36:40.405 040 11811.39 159.89 52480.80 88888.00 2016-02-09 11:36:40.905 040 11811.40 159.89 52480.81 88888.00 2016-02-09 11:36:41.405 040 11811.43 159.94 52480.79 88888.00 2016-02-09 11:36:41.905 040 11811.35 159.95 52480.80 88888.00 2016-02-09 11:36:42.405 040 11811.35 159.94 52480.81 88888.00 2016-02-09 11:36:42.905 040 11811.37 159.94 52480.80 88888.00 2016-02-09 11:36:43.405 040 11811.38 159.93 52480.79 88888.00 2016-02-09 11:36:43.905 040 11811.38 159.95 52480.81 88888.00 2016-02-09 11:36:44.405 040 11811.35 159.94 52480.86 88888.00 2016-02-09 11:36:44.905 040 11811.35 159.92 52480.88 88888.00 2016-02-09 11:36:45.405 040 11811.32 159.92 52480.89 88888.00 2016-02-09 11:36:45.905 040 11811.32 159.95 52480.89 88888.00 2016-02-09 11:36:46.405 040 11811.32 160.00 52480.87 88888.00 2016-02-09 11:36:46.905 040 11811.33 159.99 52480.84 88888.00 2016-02-09 11:36:47.405 040 11811.32 160.02 52480.85 88888.00 2016-02-09 11:36:47.905 040 11811.35 160.04 52480.82 88888.00 2016-02-09 11:36:48.405 040 11811.32 160.03 52480.81 88888.00 2016-02-09 11:36:48.905 040 11811.31 160.04 52480.82 88888.00 2016-02-09 11:36:49.405 040 11811.37 160.09 52480.81 88888.00 2016-02-09 11:36:49.905 040 11811.33 160.18 52480.75 88888.00 2016-02-09 11:36:50.405 040 11811.32 160.22 52480.76 88888.00 2016-02-09 11:36:50.905 040 11811.35 160.27 52480.78 88888.00 2016-02-09 11:36:51.405 040 11811.39 160.29 52480.76 88888.00 2016-02-09 11:36:51.905 040 11811.38 160.30 52480.76 88888.00 2016-02-09 11:36:52.405 040 11811.40 160.35 52480.71 88888.00 2016-02-09 11:36:52.905 040 11811.42 160.40 52480.68 88888.00 2016-02-09 11:36:53.405 040 11811.47 160.40 52480.69 88888.00 2016-02-09 11:36:53.905 040 11811.49 160.41 52480.70 88888.00 2016-02-09 11:36:54.405 040 11811.51 160.41 52480.69 88888.00 2016-02-09 11:36:54.905 040 11811.51 160.42 52480.65 88888.00 2016-02-09 11:36:55.405 040 11811.51 160.44 52480.61 88888.00 2016-02-09 11:36:55.905 040 11811.48 160.47 52480.60 88888.00 2016-02-09 11:36:56.405 040 11811.51 160.48 52480.59 88888.00 2016-02-09 11:36:56.905 040 11811.56 160.48 52480.60 88888.00 2016-02-09 11:36:57.405 040 11811.57 160.50 52480.54 88888.00 2016-02-09 11:36:57.905 040 11811.59 160.53 52480.55 88888.00 2016-02-09 11:36:58.405 040 11811.61 160.53 52480.55 88888.00 2016-02-09 11:36:58.905 040 11811.59 160.54 52480.52 88888.00 2016-02-09 11:36:59.405 040 11811.63 160.59 52480.51 88888.00 2016-02-09 11:36:59.905 040 11811.59 160.61 52480.53 88888.00 2016-02-09 11:37:00.406 040 11811.63 160.66 52480.52 88888.00 2016-02-09 11:37:00.906 040 11811.65 160.70 52480.56 88888.00 2016-02-09 11:37:01.406 040 11811.65 160.74 52480.58 88888.00 2016-02-09 11:37:01.906 040 11811.65 160.78 52480.58 88888.00 2016-02-09 11:37:02.406 040 11811.64 160.81 52480.56 88888.00 2016-02-09 11:37:02.906 040 11811.66 160.82 52480.58 88888.00 2016-02-09 11:37:03.406 040 11811.68 160.84 52480.55 88888.00 2016-02-09 11:37:03.906 040 11811.69 160.88 52480.54 88888.00 2016-02-09 11:37:04.406 040 11811.70 160.93 52480.50 88888.00 2016-02-09 11:37:04.906 040 11811.69 160.96 52480.47 88888.00 2016-02-09 11:37:05.406 040 11811.67 160.97 52480.47 88888.00 2016-02-09 11:37:05.906 040 11811.67 160.99 52480.53 88888.00 2016-02-09 11:37:06.406 040 11811.68 161.03 52480.54 88888.00 2016-02-09 11:37:06.906 040 11811.70 161.03 52480.53 88888.00 2016-02-09 11:37:07.406 040 11811.70 161.03 52480.55 88888.00 2016-02-09 11:37:07.906 040 11811.73 161.06 52480.54 88888.00 2016-02-09 11:37:08.406 040 11811.74 161.07 52480.55 88888.00 2016-02-09 11:37:08.906 040 11811.76 161.11 52480.56 88888.00 2016-02-09 11:37:09.406 040 11811.78 161.11 52480.58 88888.00 2016-02-09 11:37:09.906 040 11811.82 161.09 52480.62 88888.00 2016-02-09 11:37:10.406 040 11811.83 161.12 52480.59 88888.00 2016-02-09 11:37:10.906 040 11811.81 161.11 52480.56 88888.00 2016-02-09 11:37:11.406 040 11811.82 161.08 52480.58 88888.00 2016-02-09 11:37:11.906 040 11811.77 161.09 52480.58 88888.00 2016-02-09 11:37:12.406 040 11811.79 161.12 52480.55 88888.00 2016-02-09 11:37:12.906 040 11811.84 161.13 52480.59 88888.00 2016-02-09 11:37:13.406 040 11811.84 161.15 52480.60 88888.00 2016-02-09 11:37:13.906 040 11811.84 161.10 52480.62 88888.00 2016-02-09 11:37:14.406 040 11811.92 161.11 52480.64 88888.00 2016-02-09 11:37:14.906 040 11811.93 161.13 52480.63 88888.00 2016-02-09 11:37:15.406 040 11811.93 161.12 52480.63 88888.00 2016-02-09 11:37:15.906 040 11811.96 161.11 52480.60 88888.00 2016-02-09 11:37:16.406 040 11811.98 161.13 52480.58 88888.00 2016-02-09 11:37:16.906 040 11811.99 161.12 52480.54 88888.00 2016-02-09 11:37:17.406 040 11811.98 161.11 52480.52 88888.00 2016-02-09 11:37:17.906 040 11811.98 161.12 52480.52 88888.00 2016-02-09 11:37:18.406 040 11812.01 161.12 52480.51 88888.00 2016-02-09 11:37:18.906 040 11812.03 161.15 52480.50 88888.00 2016-02-09 11:37:19.406 040 11812.03 161.19 52480.51 88888.00 2016-02-09 11:37:19.906 040 11812.03 161.19 52480.51 88888.00 2016-02-09 11:37:20.406 040 11812.05 161.19 52480.51 88888.00 2016-02-09 11:37:20.906 040 11812.05 161.20 52480.51 88888.00 2016-02-09 11:37:21.406 040 11812.08 161.18 52480.53 88888.00 2016-02-09 11:37:21.906 040 11812.11 161.16 52480.50 88888.00 2016-02-09 11:37:22.406 040 11812.13 161.17 52480.42 88888.00 2016-02-09 11:37:22.906 040 11812.20 161.20 52480.38 88888.00 2016-02-09 11:37:23.406 040 11812.23 161.25 52480.42 88888.00 2016-02-09 11:37:23.906 040 11812.23 161.26 52480.44 88888.00 2016-02-09 11:37:24.406 040 11812.23 161.26 52480.43 88888.00 2016-02-09 11:37:24.906 040 11812.22 161.26 52480.43 88888.00 2016-02-09 11:37:25.406 040 11812.26 161.25 52480.42 88888.00 2016-02-09 11:37:25.906 040 11812.28 161.26 52480.40 88888.00 2016-02-09 11:37:26.406 040 11812.28 161.29 52480.41 88888.00 2016-02-09 11:37:26.906 040 11812.27 161.28 52480.38 88888.00 2016-02-09 11:37:27.406 040 11812.28 161.27 52480.36 88888.00 2016-02-09 11:37:27.906 040 11812.30 161.30 52480.36 88888.00 2016-02-09 11:37:28.406 040 11812.31 161.34 52480.32 88888.00 2016-02-09 11:37:28.906 040 11812.33 161.30 52480.29 88888.00 2016-02-09 11:37:29.406 040 11812.31 161.35 52480.29 88888.00 2016-02-09 11:37:29.906 040 11812.36 161.37 52480.28 88888.00 2016-02-09 11:37:30.406 040 11812.38 161.38 52480.29 88888.00 2016-02-09 11:37:30.906 040 11812.37 161.39 52480.27 88888.00 2016-02-09 11:37:31.406 040 11812.42 161.40 52480.27 88888.00 2016-02-09 11:37:31.906 040 11812.43 161.40 52480.31 88888.00 2016-02-09 11:37:32.406 040 11812.39 161.41 52480.29 88888.00 2016-02-09 11:37:32.906 040 11812.40 161.47 52480.27 88888.00 2016-02-09 11:37:33.406 040 11812.37 161.50 52480.28 88888.00 2016-02-09 11:37:33.906 040 11812.40 161.53 52480.27 88888.00 2016-02-09 11:37:34.406 040 11812.43 161.54 52480.32 88888.00 2016-02-09 11:37:34.906 040 11812.42 161.58 52480.33 88888.00 2016-02-09 11:37:35.406 040 11812.47 161.60 52480.35 88888.00 2016-02-09 11:37:35.906 040 11812.52 161.59 52480.33 88888.00 2016-02-09 11:37:36.406 040 11812.54 161.61 52480.32 88888.00 2016-02-09 11:37:36.906 040 11812.55 161.64 52480.34 88888.00 2016-02-09 11:37:37.406 040 11812.57 161.64 52480.34 88888.00 2016-02-09 11:37:37.906 040 11812.53 161.64 52480.32 88888.00 2016-02-09 11:37:38.406 040 11812.49 161.69 52480.34 88888.00 2016-02-09 11:37:38.906 040 11812.49 161.68 52480.36 88888.00 2016-02-09 11:37:39.406 040 11812.55 161.67 52480.33 88888.00 2016-02-09 11:37:39.906 040 11812.64 161.68 52480.33 88888.00 2016-02-09 11:37:40.406 040 11812.66 161.69 52480.28 88888.00 2016-02-09 11:37:40.906 040 11812.65 161.70 52480.29 88888.00 2016-02-09 11:37:41.406 040 11812.65 161.70 52480.33 88888.00 2016-02-09 11:37:41.906 040 11812.63 161.68 52480.32 88888.00 2016-02-09 11:37:42.406 040 11812.61 161.68 52480.25 88888.00 2016-02-09 11:37:42.906 040 11812.64 161.68 52480.25 88888.00 2016-02-09 11:37:43.406 040 11812.64 161.71 52480.27 88888.00 2016-02-09 11:37:43.906 040 11812.62 161.75 52480.29 88888.00 2016-02-09 11:37:44.406 040 11812.64 161.76 52480.31 88888.00 2016-02-09 11:37:44.906 040 11812.69 161.79 52480.34 88888.00 2016-02-09 11:37:45.406 040 11812.67 161.81 52480.32 88888.00 2016-02-09 11:37:45.906 040 11812.65 161.83 52480.28 88888.00 2016-02-09 11:37:46.406 040 11812.65 161.81 52480.28 88888.00 2016-02-09 11:37:46.906 040 11812.66 161.83 52480.32 88888.00 2016-02-09 11:37:47.406 040 11812.65 161.84 52480.33 88888.00 2016-02-09 11:37:47.906 040 11812.64 161.81 52480.34 88888.00 2016-02-09 11:37:48.406 040 11812.65 161.83 52480.34 88888.00 2016-02-09 11:37:48.906 040 11812.65 161.84 52480.35 88888.00 2016-02-09 11:37:49.406 040 11812.64 161.87 52480.36 88888.00 2016-02-09 11:37:49.906 040 11812.64 161.87 52480.37 88888.00 2016-02-09 11:37:50.406 040 11812.64 161.86 52480.41 88888.00 2016-02-09 11:37:50.906 040 11812.66 161.83 52480.43 88888.00 2016-02-09 11:37:51.406 040 11812.67 161.81 52480.42 88888.00 2016-02-09 11:37:51.906 040 11812.70 161.83 52480.40 88888.00 2016-02-09 11:37:52.406 040 11812.72 161.83 52480.41 88888.00 2016-02-09 11:37:52.906 040 11812.73 161.84 52480.36 88888.00 2016-02-09 11:37:53.406 040 11812.72 161.84 52480.34 88888.00 2016-02-09 11:37:53.906 040 11812.69 161.84 52480.34 88888.00 2016-02-09 11:37:54.406 040 11812.69 161.90 52480.35 88888.00 2016-02-09 11:37:54.906 040 11812.73 161.93 52480.32 88888.00 2016-02-09 11:37:55.406 040 11812.73 161.93 52480.29 88888.00 2016-02-09 11:37:55.906 040 11812.72 161.93 52480.31 88888.00 2016-02-09 11:37:56.406 040 11812.73 161.94 52480.29 88888.00 2016-02-09 11:37:56.906 040 11812.72 161.95 52480.28 88888.00 2016-02-09 11:37:57.406 040 11812.77 161.89 52480.26 88888.00 2016-02-09 11:37:57.906 040 11812.75 161.87 52480.24 88888.00 2016-02-09 11:37:58.406 040 11812.71 161.87 52480.24 88888.00 2016-02-09 11:37:58.906 040 11812.69 161.85 52480.27 88888.00 2016-02-09 11:37:59.406 040 11812.71 161.79 52480.29 88888.00 2016-02-09 11:37:59.906 040 11812.71 161.81 52480.26 88888.00 2016-02-09 11:38:00.406 040 11812.74 161.83 52480.23 88888.00 2016-02-09 11:38:00.906 040 11812.74 161.83 52480.24 88888.00 2016-02-09 11:38:01.406 040 11812.72 161.83 52480.28 88888.00 2016-02-09 11:38:01.906 040 11812.70 161.80 52480.23 88888.00 2016-02-09 11:38:02.406 040 11812.71 161.78 52480.18 88888.00 2016-02-09 11:38:02.906 040 11812.72 161.75 52480.12 88888.00 2016-02-09 11:38:03.406 040 11812.71 161.78 52480.11 88888.00 2016-02-09 11:38:03.906 040 11812.69 161.78 52480.10 88888.00 2016-02-09 11:38:04.406 040 11812.67 161.79 52480.10 88888.00 2016-02-09 11:38:04.906 040 11812.69 161.80 52480.11 88888.00 2016-02-09 11:38:05.406 040 11812.66 161.83 52480.15 88888.00 2016-02-09 11:38:05.906 040 11812.62 161.81 52480.15 88888.00 2016-02-09 11:38:06.406 040 11812.60 161.79 52480.15 88888.00 2016-02-09 11:38:06.906 040 11812.61 161.78 52480.12 88888.00 2016-02-09 11:38:07.406 040 11812.62 161.77 52480.12 88888.00 2016-02-09 11:38:07.906 040 11812.65 161.76 52480.09 88888.00 2016-02-09 11:38:08.406 040 11812.63 161.76 52480.07 88888.00 2016-02-09 11:38:08.906 040 11812.61 161.78 52480.07 88888.00 2016-02-09 11:38:09.406 040 11812.61 161.79 52480.10 88888.00 2016-02-09 11:38:09.906 040 11812.64 161.78 52480.10 88888.00 2016-02-09 11:38:10.406 040 11812.65 161.81 52480.09 88888.00 2016-02-09 11:38:10.906 040 11812.63 161.81 52480.11 88888.00 2016-02-09 11:38:11.406 040 11812.63 161.79 52480.09 88888.00 2016-02-09 11:38:11.906 040 11812.64 161.83 52480.05 88888.00 2016-02-09 11:38:12.406 040 11812.63 161.84 52480.00 88888.00 2016-02-09 11:38:12.906 040 11812.62 161.86 52480.00 88888.00 2016-02-09 11:38:13.406 040 11812.60 161.86 52480.00 88888.00 2016-02-09 11:38:13.906 040 11812.57 161.81 52480.01 88888.00 2016-02-09 11:38:14.406 040 11812.60 161.78 52479.97 88888.00 2016-02-09 11:38:14.906 040 11812.57 161.79 52479.91 88888.00 2016-02-09 11:38:15.406 040 11812.58 161.84 52479.91 88888.00 2016-02-09 11:38:15.906 040 11812.61 161.84 52479.94 88888.00 2016-02-09 11:38:16.406 040 11812.61 161.79 52479.92 88888.00 2016-02-09 11:38:16.906 040 11812.60 161.79 52479.91 88888.00 2016-02-09 11:38:17.406 040 11812.58 161.84 52479.89 88888.00 2016-02-09 11:38:17.906 040 11812.62 161.85 52479.88 88888.00 2016-02-09 11:38:18.406 040 11812.61 161.84 52479.85 88888.00 2016-02-09 11:38:18.906 040 11812.66 161.86 52479.88 88888.00 2016-02-09 11:38:19.406 040 11812.66 161.85 52479.84 88888.00 2016-02-09 11:38:19.906 040 11812.63 161.84 52479.84 88888.00 2016-02-09 11:38:20.406 040 11812.62 161.88 52479.84 88888.00 2016-02-09 11:38:20.906 040 11812.62 161.87 52479.89 88888.00 2016-02-09 11:38:21.406 040 11812.66 161.84 52479.89 88888.00 2016-02-09 11:38:21.906 040 11812.66 161.83 52479.87 88888.00 2016-02-09 11:38:22.406 040 11812.67 161.84 52479.87 88888.00 2016-02-09 11:38:22.906 040 11812.67 161.87 52479.89 88888.00 2016-02-09 11:38:23.406 040 11812.64 161.84 52479.89 88888.00 2016-02-09 11:38:23.906 040 11812.62 161.83 52479.91 88888.00 2016-02-09 11:38:24.406 040 11812.58 161.83 52479.97 88888.00 2016-02-09 11:38:24.906 040 11812.60 161.83 52479.92 88888.00 2016-02-09 11:38:25.406 040 11812.61 161.76 52479.90 88888.00 2016-02-09 11:38:25.906 040 11812.60 161.76 52479.89 88888.00 2016-02-09 11:38:26.406 040 11812.58 161.76 52479.89 88888.00 2016-02-09 11:38:26.906 040 11812.56 161.70 52479.87 88888.00 2016-02-09 11:38:27.406 040 11812.54 161.64 52479.90 88888.00 2016-02-09 11:38:27.906 040 11812.57 161.63 52479.90 88888.00 2016-02-09 11:38:28.406 040 11812.58 161.61 52479.91 88888.00 2016-02-09 11:38:28.906 040 11812.56 161.61 52479.94 88888.00 2016-02-09 11:38:29.406 040 11812.54 161.59 52479.92 88888.00 2016-02-09 11:38:29.906 040 11812.55 161.58 52479.89 88888.00 2016-02-09 11:38:30.406 040 11812.55 161.53 52479.83 88888.00 2016-02-09 11:38:30.906 040 11812.52 161.49 52479.83 88888.00 2016-02-09 11:38:31.406 040 11812.49 161.51 52479.84 88888.00 2016-02-09 11:38:31.906 040 11812.49 161.47 52479.84 88888.00 2016-02-09 11:38:32.406 040 11812.49 161.42 52479.84 88888.00 2016-02-09 11:38:32.906 040 11812.46 161.39 52479.81 88888.00 2016-02-09 11:38:33.406 040 11812.46 161.39 52479.79 88888.00 2016-02-09 11:38:33.906 040 11812.45 161.40 52479.77 88888.00 2016-02-09 11:38:34.406 040 11812.37 161.39 52479.74 88888.00 2016-02-09 11:38:34.906 040 11812.37 161.40 52479.71 88888.00 2016-02-09 11:38:35.406 040 11812.38 161.40 52479.72 88888.00 2016-02-09 11:38:35.906 040 11812.37 161.38 52479.73 88888.00 2016-02-09 11:38:36.406 040 11812.38 161.36 52479.72 88888.00 2016-02-09 11:38:36.906 040 11812.35 161.34 52479.71 88888.00 2016-02-09 11:38:37.406 040 11812.33 161.32 52479.68 88888.00 2016-02-09 11:38:37.906 040 11812.34 161.35 52479.71 88888.00 2016-02-09 11:38:38.406 040 11812.36 161.35 52479.71 88888.00 2016-02-09 11:38:38.906 040 11812.36 161.36 52479.71 88888.00 2016-02-09 11:38:39.406 040 11812.34 161.35 52479.70 88888.00 2016-02-09 11:38:39.906 040 11812.33 161.29 52479.67 88888.00 2016-02-09 11:38:40.406 040 11812.35 161.30 52479.66 88888.00 2016-02-09 11:38:40.906 040 11812.36 161.31 52479.67 88888.00 2016-02-09 11:38:41.406 040 11812.34 161.32 52479.62 88888.00 2016-02-09 11:38:41.906 040 11812.34 161.32 52479.61 88888.00 2016-02-09 11:38:42.406 040 11812.33 161.31 52479.62 88888.00 2016-02-09 11:38:42.906 040 11812.31 161.29 52479.61 88888.00 2016-02-09 11:38:43.406 040 11812.27 161.28 52479.62 88888.00 2016-02-09 11:38:43.906 040 11812.27 161.27 52479.61 88888.00 2016-02-09 11:38:44.406 040 11812.28 161.28 52479.57 88888.00 2016-02-09 11:38:44.906 040 11812.29 161.28 52479.61 88888.00 2016-02-09 11:38:45.406 040 11812.26 161.26 52479.59 88888.00 2016-02-09 11:38:45.906 040 11812.22 161.30 52479.57 88888.00 2016-02-09 11:38:46.406 040 11812.21 161.30 52479.55 88888.00 2016-02-09 11:38:46.906 040 11812.22 161.27 52479.52 88888.00 2016-02-09 11:38:47.406 040 11812.20 161.25 52479.55 88888.00 2016-02-09 11:38:47.906 040 11812.17 161.24 52479.58 88888.00 2016-02-09 11:38:48.406 040 11812.17 161.22 52479.54 88888.00 2016-02-09 11:38:48.906 040 11812.14 161.22 52479.52 88888.00 2016-02-09 11:38:49.406 040 11812.11 161.19 52479.52 88888.00 2016-02-09 11:38:49.906 040 11812.12 161.18 52479.56 88888.00 2016-02-09 11:38:50.406 040 11812.10 161.20 52479.61 88888.00 2016-02-09 11:38:50.906 040 11812.03 161.19 52479.62 88888.00 2016-02-09 11:38:51.406 040 11811.99 161.15 52479.58 88888.00 2016-02-09 11:38:51.906 040 11811.92 161.16 52479.59 88888.00 2016-02-09 11:38:52.406 040 11811.86 161.16 52479.59 88888.00 2016-02-09 11:38:52.906 040 11811.81 161.17 52479.57 88888.00 2016-02-09 11:38:53.406 040 11811.79 161.12 52479.59 88888.00 2016-02-09 11:38:53.906 040 11811.78 161.13 52479.61 88888.00 2016-02-09 11:38:54.406 040 11811.73 161.12 52479.58 88888.00 2016-02-09 11:38:54.906 040 11811.72 161.15 52479.61 88888.00 2016-02-09 11:38:55.406 040 11811.66 161.16 52479.62 88888.00 2016-02-09 11:38:55.906 040 11811.65 161.17 52479.62 88888.00 2016-02-09 11:38:56.406 040 11811.61 161.16 52479.59 88888.00 2016-02-09 11:38:56.906 040 11811.57 161.18 52479.61 88888.00 2016-02-09 11:38:57.406 040 11811.52 161.20 52479.59 88888.00 2016-02-09 11:38:57.906 040 11811.49 161.19 52479.62 88888.00 2016-02-09 11:38:58.406 040 11811.49 161.22 52479.65 88888.00 2016-02-09 11:38:58.906 040 11811.50 161.28 52479.63 88888.00 2016-02-09 11:38:59.406 040 11811.48 161.30 52479.59 88888.00 2016-02-09 11:38:59.906 040 11811.47 161.27 52479.63 88888.00 2016-02-09 11:39:00.406 040 11811.46 161.26 52479.61 88888.00 2016-02-09 11:39:00.906 040 11811.44 161.28 52479.59 88888.00 2016-02-09 11:39:01.406 040 11811.44 161.26 52479.63 88888.00 2016-02-09 11:39:01.906 040 11811.43 161.29 52479.61 88888.00 2016-02-09 11:39:02.406 040 11811.40 161.29 52479.57 88888.00 2016-02-09 11:39:02.906 040 11811.35 161.30 52479.58 88888.00 2016-02-09 11:39:03.406 040 11811.30 161.36 52479.56 88888.00 2016-02-09 11:39:03.906 040 11811.30 161.35 52479.52 88888.00 2016-02-09 11:39:04.406 040 11811.32 161.38 52479.48 88888.00 2016-02-09 11:39:04.906 040 11811.31 161.44 52479.46 88888.00 2016-02-09 11:39:05.406 040 11811.26 161.46 52479.46 88888.00 2016-02-09 11:39:05.906 040 11811.26 161.42 52479.48 88888.00 2016-02-09 11:39:06.406 040 11811.24 161.49 52479.47 88888.00 2016-02-09 11:39:06.906 040 11811.24 161.54 52479.47 88888.00 2016-02-09 11:39:07.406 040 11811.23 161.55 52479.45 88888.00 2016-02-09 11:39:07.906 040 11811.25 161.57 52479.43 88888.00 2016-02-09 11:39:08.406 040 11811.22 161.58 52479.44 88888.00 2016-02-09 11:39:08.906 040 11811.15 161.61 52479.43 88888.00 2016-02-09 11:39:09.406 040 11811.19 161.69 52479.44 88888.00 2016-02-09 11:39:09.906 040 11811.19 161.71 52479.41 88888.00 2016-02-09 11:39:10.406 040 11811.14 161.75 52479.40 88888.00 2016-02-09 11:39:10.906 040 11811.15 161.77 52479.37 88888.00 2016-02-09 11:39:11.406 040 11811.17 161.77 52479.34 88888.00 2016-02-09 11:39:11.906 040 11811.21 161.85 52479.28 88888.00 2016-02-09 11:39:12.406 040 11811.20 161.90 52479.27 88888.00 2016-02-09 11:39:12.906 040 11811.21 161.94 52479.27 88888.00 2016-02-09 11:39:13.406 040 11811.21 161.94 52479.26 88888.00 2016-02-09 11:39:13.906 040 11811.19 161.99 52479.23 88888.00 2016-02-09 11:39:14.406 040 11811.20 162.07 52479.19 88888.00 2016-02-09 11:39:14.906 040 11811.20 162.16 52479.14 88888.00 2016-02-09 11:39:15.406 040 11811.20 162.21 52479.14 88888.00 2016-02-09 11:39:15.906 040 11811.19 162.23 52479.15 88888.00 2016-02-09 11:39:16.406 040 11811.20 162.25 52479.15 88888.00 2016-02-09 11:39:16.906 040 11811.20 162.26 52479.17 88888.00 2016-02-09 11:39:17.406 040 11811.25 162.31 52479.18 88888.00 2016-02-09 11:39:17.906 040 11811.28 162.34 52479.18 88888.00 2016-02-09 11:39:18.406 040 11811.25 162.39 52479.19 88888.00 2016-02-09 11:39:18.906 040 11811.25 162.46 52479.19 88888.00 2016-02-09 11:39:19.406 040 11811.24 162.51 52479.23 88888.00 2016-02-09 11:39:19.906 040 11811.23 162.55 52479.23 88888.00 2016-02-09 11:39:20.406 040 11811.24 162.61 52479.21 88888.00 2016-02-09 11:39:20.906 040 11811.30 162.65 52479.21 88888.00 2016-02-09 11:39:21.406 040 11811.35 162.71 52479.20 88888.00 2016-02-09 11:39:21.906 040 11811.38 162.79 52479.17 88888.00 2016-02-09 11:39:22.406 040 11811.38 162.83 52479.14 88888.00 2016-02-09 11:39:22.906 040 11811.39 162.82 52479.17 88888.00 2016-02-09 11:39:23.406 040 11811.43 162.91 52479.19 88888.00 2016-02-09 11:39:23.906 040 11811.47 163.00 52479.21 88888.00 2016-02-09 11:39:24.406 040 11811.48 163.00 52479.18 88888.00 2016-02-09 11:39:24.906 040 11811.49 163.05 52479.18 88888.00 2016-02-09 11:39:25.406 040 11811.50 163.09 52479.20 88888.00 2016-02-09 11:39:25.906 040 11811.53 163.09 52479.20 88888.00 2016-02-09 11:39:26.406 040 11811.61 163.08 52479.19 88888.00 2016-02-09 11:39:26.906 040 11811.69 163.13 52479.19 88888.00 2016-02-09 11:39:27.406 040 11811.74 163.13 52479.20 88888.00 2016-02-09 11:39:27.906 040 11811.76 163.14 52479.22 88888.00 2016-02-09 11:39:28.406 040 11811.74 163.16 52479.21 88888.00 2016-02-09 11:39:28.906 040 11811.73 163.22 52479.20 88888.00 2016-02-09 11:39:29.406 040 11811.73 163.23 52479.21 88888.00 2016-02-09 11:39:29.906 040 11811.78 163.29 52479.18 88888.00 2016-02-09 11:39:30.406 040 11811.84 163.30 52479.15 88888.00 2016-02-09 11:39:30.906 040 11811.83 163.32 52479.19 88888.00 2016-02-09 11:39:31.406 040 11811.86 163.35 52479.23 88888.00 2016-02-09 11:39:31.906 040 11811.92 163.33 52479.19 88888.00 2016-02-09 11:39:32.406 040 11811.94 163.38 52479.18 88888.00 2016-02-09 11:39:32.906 040 11811.96 163.35 52479.18 88888.00 2016-02-09 11:39:33.406 040 11812.00 163.33 52479.15 88888.00 2016-02-09 11:39:33.906 040 11812.01 163.36 52479.13 88888.00 2016-02-09 11:39:34.406 040 11812.05 163.33 52479.13 88888.00 2016-02-09 11:39:34.906 040 11812.07 163.34 52479.11 88888.00 2016-02-09 11:39:35.406 040 11812.10 163.35 52479.13 88888.00 2016-02-09 11:39:35.906 040 11812.08 163.38 52479.12 88888.00 2016-02-09 11:39:36.406 040 11812.13 163.38 52479.08 88888.00 2016-02-09 11:39:36.906 040 11812.19 163.38 52479.06 88888.00 2016-02-09 11:39:37.406 040 11812.21 163.36 52479.03 88888.00 2016-02-09 11:39:37.906 040 11812.25 163.35 52479.00 88888.00 2016-02-09 11:39:38.406 040 11812.29 163.36 52478.99 88888.00 2016-02-09 11:39:38.906 040 11812.36 163.41 52478.99 88888.00 2016-02-09 11:39:39.406 040 11812.36 163.42 52478.97 88888.00 2016-02-09 11:39:39.906 040 11812.36 163.45 52478.96 88888.00 2016-02-09 11:39:40.407 040 11812.35 163.48 52478.99 88888.00 2016-02-09 11:39:40.907 040 11812.38 163.48 52478.99 88888.00 2016-02-09 11:39:41.407 040 11812.42 163.48 52478.99 88888.00 2016-02-09 11:39:41.907 040 11812.42 163.49 52478.97 88888.00 2016-02-09 11:39:42.407 040 11812.40 163.49 52478.99 88888.00 2016-02-09 11:39:42.907 040 11812.45 163.50 52479.01 88888.00 2016-02-09 11:39:43.407 040 11812.48 163.50 52479.01 88888.00 2016-02-09 11:39:43.907 040 11812.52 163.50 52479.02 88888.00 2016-02-09 11:39:44.407 040 11812.52 163.51 52478.99 88888.00 2016-02-09 11:39:44.907 040 11812.55 163.50 52478.99 88888.00 2016-02-09 11:39:45.407 040 11812.56 163.49 52479.00 88888.00 2016-02-09 11:39:45.907 040 11812.62 163.49 52478.94 88888.00 2016-02-09 11:39:46.407 040 11812.63 163.50 52478.91 88888.00 2016-02-09 11:39:46.907 040 11812.63 163.51 52478.87 88888.00 2016-02-09 11:39:47.407 040 11812.65 163.49 52478.87 88888.00 2016-02-09 11:39:47.907 040 11812.64 163.44 52478.87 88888.00 2016-02-09 11:39:48.407 040 11812.63 163.47 52478.90 88888.00 2016-02-09 11:39:48.907 040 11812.64 163.52 52478.91 88888.00 2016-02-09 11:39:49.407 040 11812.65 163.53 52478.88 88888.00 2016-02-09 11:39:49.907 040 11812.67 163.61 52478.92 88888.00 2016-02-09 11:39:50.407 040 11812.69 163.63 52478.92 88888.00 2016-02-09 11:39:50.907 040 11812.73 163.63 52478.96 88888.00 2016-02-09 11:39:51.407 040 11812.69 163.62 52478.95 88888.00 2016-02-09 11:39:51.907 040 11812.70 163.61 52478.97 88888.00 2016-02-09 11:39:52.407 040 11812.71 163.60 52478.93 88888.00 2016-02-09 11:39:52.907 040 11812.73 163.58 52478.87 88888.00 2016-02-09 11:39:53.407 040 11812.79 163.54 52478.83 88888.00 2016-02-09 11:39:53.907 040 11812.80 163.57 52478.84 88888.00 2016-02-09 11:39:54.407 040 11812.80 163.54 52478.90 88888.00 2016-02-09 11:39:54.907 040 11812.81 163.53 52478.92 88888.00 2016-02-09 11:39:55.407 040 11812.79 163.51 52478.92 88888.00 2016-02-09 11:39:55.907 040 11812.74 163.50 52478.90 88888.00 2016-02-09 11:39:56.407 040 11812.78 163.50 52478.88 88888.00 2016-02-09 11:39:56.907 040 11812.75 163.48 52478.91 88888.00 2016-02-09 11:39:57.407 040 11812.75 163.47 52478.88 88888.00 2016-02-09 11:39:57.907 040 11812.79 163.45 52478.88 88888.00 2016-02-09 11:39:58.407 040 11812.79 163.49 52478.87 88888.00 2016-02-09 11:39:58.907 040 11812.79 163.47 52478.86 88888.00 2016-02-09 11:39:59.407 040 11812.72 163.44 52478.88 88888.00 2016-02-09 11:39:59.907 040 11812.70 163.43 52478.88 88888.00 2016-02-09 11:40:00.407 040 11812.67 163.44 52478.88 88888.00 2016-02-09 11:40:00.907 040 11812.62 163.44 52478.87 88888.00 2016-02-09 11:40:01.407 040 11812.62 163.43 52478.88 88888.00 2016-02-09 11:40:01.907 040 11812.60 163.39 52478.90 88888.00 2016-02-09 11:40:02.407 040 11812.58 163.41 52478.91 88888.00 2016-02-09 11:40:02.907 040 11812.60 163.47 52478.88 88888.00 2016-02-09 11:40:03.407 040 11812.57 163.45 52478.84 88888.00 2016-02-09 11:40:03.907 040 11812.56 163.41 52478.80 88888.00 2016-02-09 11:40:04.407 040 11812.55 163.38 52478.83 88888.00 2016-02-09 11:40:04.907 040 11812.49 163.41 52478.83 88888.00 2016-02-09 11:40:05.407 040 11812.44 163.39 52478.83 88888.00 2016-02-09 11:40:05.907 040 11812.37 163.33 52478.84 88888.00 2016-02-09 11:40:06.407 040 11812.37 163.33 52478.83 88888.00 2016-02-09 11:40:06.907 040 11812.36 163.36 52478.80 88888.00 2016-02-09 11:40:07.407 040 11812.39 163.35 52478.86 88888.00 2016-02-09 11:40:07.907 040 11812.35 163.35 52478.88 88888.00 2016-02-09 11:40:08.407 040 11812.35 163.35 52478.88 88888.00 2016-02-09 11:40:08.907 040 11812.33 163.40 52478.85 88888.00 2016-02-09 11:40:09.407 040 11812.28 163.36 52478.83 88888.00 2016-02-09 11:40:09.907 040 11812.25 163.34 52478.80 88888.00 2016-02-09 11:40:10.407 040 11812.23 163.34 52478.82 88888.00 2016-02-09 11:40:10.907 040 11812.23 163.36 52478.83 88888.00 2016-02-09 11:40:11.407 040 11812.18 163.36 52478.80 88888.00 2016-02-09 11:40:11.907 040 11812.14 163.38 52478.78 88888.00 2016-02-09 11:40:12.407 040 11812.17 163.36 52478.80 88888.00 2016-02-09 11:40:12.907 040 11812.21 163.40 52478.80 88888.00 2016-02-09 11:40:13.407 040 11812.19 163.39 52478.79 88888.00 2016-02-09 11:40:13.907 040 11812.19 163.40 52478.78 88888.00 2016-02-09 11:40:14.407 040 11812.18 163.43 52478.75 88888.00 2016-02-09 11:40:14.907 040 11812.17 163.41 52478.73 88888.00 2016-02-09 11:40:15.407 040 11812.09 163.40 52478.74 88888.00 2016-02-09 11:40:15.907 040 11812.08 163.40 52478.75 88888.00 2016-02-09 11:40:16.407 040 11812.08 163.38 52478.73 88888.00 2016-02-09 11:40:16.907 040 11812.04 163.43 52478.69 88888.00 2016-02-09 11:40:17.407 040 11812.02 163.45 52478.67 88888.00 2016-02-09 11:40:17.907 040 11812.00 163.45 52478.67 88888.00 2016-02-09 11:40:18.407 040 11812.00 163.44 52478.65 88888.00 2016-02-09 11:40:18.907 040 11811.98 163.48 52478.65 88888.00 2016-02-09 11:40:19.407 040 11811.96 163.49 52478.66 88888.00 2016-02-09 11:40:19.907 040 11811.96 163.52 52478.64 88888.00 2016-02-09 11:40:20.407 040 11811.93 163.53 52478.62 88888.00 2016-02-09 11:40:20.907 040 11811.95 163.54 52478.62 88888.00 2016-02-09 11:40:21.407 040 11811.93 163.54 52478.61 88888.00 2016-02-09 11:40:21.907 040 11811.98 163.59 52478.59 88888.00 2016-02-09 11:40:22.407 040 11811.98 163.67 52478.62 88888.00 2016-02-09 11:40:22.907 040 11812.02 163.70 52478.60 88888.00 2016-02-09 11:40:23.407 040 11812.00 163.70 52478.59 88888.00 2016-02-09 11:40:23.907 040 11811.98 163.71 52478.58 88888.00 2016-02-09 11:40:24.407 040 11811.96 163.72 52478.58 88888.00 2016-02-09 11:40:24.907 040 11812.00 163.74 52478.56 88888.00 2016-02-09 11:40:25.407 040 11812.03 163.77 52478.56 88888.00 2016-02-09 11:40:25.907 040 11812.01 163.76 52478.58 88888.00 2016-02-09 11:40:26.407 040 11811.96 163.72 52478.58 88888.00 2016-02-09 11:40:26.907 040 11811.99 163.74 52478.60 88888.00 2016-02-09 11:40:27.407 040 11812.00 163.76 52478.57 88888.00 2016-02-09 11:40:27.907 040 11812.00 163.80 52478.57 88888.00 2016-02-09 11:40:28.407 040 11811.99 163.86 52478.58 88888.00 2016-02-09 11:40:28.907 040 11812.01 163.91 52478.58 88888.00 2016-02-09 11:40:29.407 040 11812.04 163.97 52478.55 88888.00 2016-02-09 11:40:29.907 040 11812.04 163.94 52478.55 88888.00 2016-02-09 11:40:30.407 040 11812.09 163.91 52478.53 88888.00 2016-02-09 11:40:30.907 040 11812.13 163.87 52478.52 88888.00 2016-02-09 11:40:31.407 040 11812.12 163.90 52478.50 88888.00 2016-02-09 11:40:31.907 040 11812.12 163.92 52478.47 88888.00 2016-02-09 11:40:32.407 040 11812.11 163.94 52478.48 88888.00 2016-02-09 11:40:32.907 040 11812.08 163.94 52478.44 88888.00 2016-02-09 11:40:33.407 040 11812.08 163.93 52478.43 88888.00 2016-02-09 11:40:33.907 040 11812.04 163.98 52478.41 88888.00 2016-02-09 11:40:34.407 040 11812.08 164.02 52478.36 88888.00 2016-02-09 11:40:34.907 040 11812.07 164.05 52478.35 88888.00 2016-02-09 11:40:35.407 040 11812.05 164.05 52478.35 88888.00 2016-02-09 11:40:35.907 040 11812.10 164.06 52478.35 88888.00 2016-02-09 11:40:36.407 040 11812.10 164.11 52478.38 88888.00 2016-02-09 11:40:36.907 040 11812.11 164.13 52478.38 88888.00 2016-02-09 11:40:37.407 040 11812.14 164.18 52478.35 88888.00 2016-02-09 11:40:37.907 040 11812.19 164.21 52478.30 88888.00 2016-02-09 11:40:38.407 040 11812.19 164.25 52478.25 88888.00 2016-02-09 11:40:38.907 040 11812.19 164.25 52478.24 88888.00 2016-02-09 11:40:39.407 040 11812.17 164.30 52478.26 88888.00 2016-02-09 11:40:39.907 040 11812.12 164.34 52478.21 88888.00 2016-02-09 11:40:40.407 040 11812.10 164.37 52478.18 88888.00 2016-02-09 11:40:40.907 040 11812.13 164.39 52478.20 88888.00 2016-02-09 11:40:41.407 040 11812.13 164.40 52478.23 88888.00 2016-02-09 11:40:41.907 040 11812.10 164.41 52478.24 88888.00 2016-02-09 11:40:42.407 040 11812.09 164.42 52478.24 88888.00 2016-02-09 11:40:42.907 040 11812.09 164.47 52478.22 88888.00 2016-02-09 11:40:43.407 040 11812.08 164.51 52478.17 88888.00 2016-02-09 11:40:43.907 040 11812.09 164.51 52478.14 88888.00 2016-02-09 11:40:44.407 040 11812.11 164.54 52478.16 88888.00 2016-02-09 11:40:44.907 040 11812.14 164.55 52478.17 88888.00 2016-02-09 11:40:45.407 040 11812.16 164.59 52478.15 88888.00 2016-02-09 11:40:45.907 040 11812.17 164.62 52478.14 88888.00 2016-02-09 11:40:46.407 040 11812.12 164.60 52478.15 88888.00 2016-02-09 11:40:46.907 040 11812.16 164.61 52478.14 88888.00 2016-02-09 11:40:47.407 040 11812.25 164.66 52478.11 88888.00 2016-02-09 11:40:47.907 040 11812.27 164.65 52478.08 88888.00 2016-02-09 11:40:48.407 040 11812.26 164.60 52478.08 88888.00 2016-02-09 11:40:48.907 040 11812.30 164.61 52478.12 88888.00 2016-02-09 11:40:49.407 040 11812.35 164.65 52478.08 88888.00 2016-02-09 11:40:49.907 040 11812.36 164.65 52478.05 88888.00 2016-02-09 11:40:50.407 040 11812.35 164.61 52478.07 88888.00 2016-02-09 11:40:50.907 040 11812.36 164.60 52478.12 88888.00 2016-02-09 11:40:51.407 040 11812.38 164.64 52478.08 88888.00 2016-02-09 11:40:51.907 040 11812.40 164.67 52478.02 88888.00 2016-02-09 11:40:52.407 040 11812.42 164.69 52478.03 88888.00 2016-02-09 11:40:52.907 040 11812.43 164.70 52478.00 88888.00 2016-02-09 11:40:53.407 040 11812.42 164.73 52477.91 88888.00 2016-02-09 11:40:53.907 040 11812.40 164.73 52477.91 88888.00 2016-02-09 11:40:54.407 040 11812.39 164.70 52477.94 88888.00 2016-02-09 11:40:54.907 040 11812.39 164.73 52477.95 88888.00 2016-02-09 11:40:55.407 040 11812.38 164.71 52477.90 88888.00 2016-02-09 11:40:55.907 040 11812.37 164.75 52477.88 88888.00 2016-02-09 11:40:56.407 040 11812.33 164.77 52477.87 88888.00 2016-02-09 11:40:56.907 040 11812.30 164.78 52477.81 88888.00 2016-02-09 11:40:57.407 040 11812.30 164.83 52477.82 88888.00 2016-02-09 11:40:57.907 040 11812.26 164.83 52477.85 88888.00 2016-02-09 11:40:58.407 040 11812.25 164.85 52477.81 88888.00 2016-02-09 11:40:58.907 040 11812.28 164.87 52477.82 88888.00 2016-02-09 11:40:59.407 040 11812.31 164.88 52477.80 88888.00 2016-02-09 11:40:59.907 040 11812.35 164.88 52477.83 88888.00 2016-02-09 11:41:00.407 040 11812.35 164.90 52477.83 88888.00 2016-02-09 11:41:00.907 040 11812.35 164.97 52477.88 88888.00 2016-02-09 11:41:01.407 040 11812.30 165.00 52477.88 88888.00 2016-02-09 11:41:01.907 040 11812.30 164.99 52477.85 88888.00 2016-02-09 11:41:02.407 040 11812.27 165.03 52477.89 88888.00 2016-02-09 11:41:02.907 040 11812.28 165.07 52477.86 88888.00 2016-02-09 11:41:03.407 040 11812.31 165.09 52477.82 88888.00 2016-02-09 11:41:03.907 040 11812.29 165.12 52477.83 88888.00 2016-02-09 11:41:04.407 040 11812.28 165.18 52477.87 88888.00 2016-02-09 11:41:04.907 040 11812.28 165.18 52477.91 88888.00 2016-02-09 11:41:05.407 040 11812.28 165.15 52477.94 88888.00 2016-02-09 11:41:05.907 040 11812.28 165.15 52477.90 88888.00 2016-02-09 11:41:06.407 040 11812.28 165.15 52477.85 88888.00 2016-02-09 11:41:06.907 040 11812.26 165.23 52477.80 88888.00 2016-02-09 11:41:07.407 040 11812.29 165.25 52477.77 88888.00 2016-02-09 11:41:07.907 040 11812.35 165.24 52477.74 88888.00 2016-02-09 11:41:08.407 040 11812.33 165.22 52477.74 88888.00 2016-02-09 11:41:08.907 040 11812.35 165.22 52477.76 88888.00 2016-02-09 11:41:09.407 040 11812.35 165.17 52477.72 88888.00 2016-02-09 11:41:09.907 040 11812.31 165.19 52477.71 88888.00 2016-02-09 11:41:10.407 040 11812.38 165.26 52477.76 88888.00 2016-02-09 11:41:10.907 040 11812.43 165.27 52477.76 88888.00 2016-02-09 11:41:11.407 040 11812.44 165.27 52477.72 88888.00 2016-02-09 11:41:11.907 040 11812.45 165.25 52477.70 88888.00 2016-02-09 11:41:12.407 040 11812.46 165.23 52477.74 88888.00 2016-02-09 11:41:12.907 040 11812.47 165.19 52477.76 88888.00 2016-02-09 11:41:13.407 040 11812.47 165.18 52477.71 88888.00 2016-02-09 11:41:13.907 040 11812.45 165.19 52477.70 88888.00 2016-02-09 11:41:14.407 040 11812.48 165.23 52477.70 88888.00 2016-02-09 11:41:14.907 040 11812.52 165.22 52477.67 88888.00 2016-02-09 11:41:15.407 040 11812.48 165.26 52477.63 88888.00 2016-02-09 11:41:15.907 040 11812.46 165.25 52477.67 88888.00 2016-02-09 11:41:16.407 040 11812.46 165.24 52477.64 88888.00 2016-02-09 11:41:16.907 040 11812.43 165.23 52477.63 88888.00 2016-02-09 11:41:17.407 040 11812.39 165.24 52477.65 88888.00 2016-02-09 11:41:17.907 040 11812.38 165.25 52477.68 88888.00 2016-02-09 11:41:18.407 040 11812.37 165.22 52477.71 88888.00 2016-02-09 11:41:18.907 040 11812.38 165.16 52477.72 88888.00 2016-02-09 11:41:19.407 040 11812.36 165.17 52477.69 88888.00 2016-02-09 11:41:19.907 040 11812.33 165.19 52477.68 88888.00 2016-02-09 11:41:20.407 040 11812.29 165.23 52477.70 88888.00 2016-02-09 11:41:20.907 040 11812.21 165.22 52477.71 88888.00 2016-02-09 11:41:21.407 040 11812.21 165.22 52477.69 88888.00 2016-02-09 11:41:21.907 040 11812.20 165.23 52477.71 88888.00 2016-02-09 11:41:22.407 040 11812.20 165.19 52477.70 88888.00 2016-02-09 11:41:22.907 040 11812.19 165.22 52477.69 88888.00 2016-02-09 11:41:23.407 040 11812.18 165.20 52477.68 88888.00 2016-02-09 11:41:23.907 040 11812.19 165.18 52477.70 88888.00 2016-02-09 11:41:24.407 040 11812.16 165.17 52477.70 88888.00 2016-02-09 11:41:24.907 040 11812.18 165.19 52477.70 88888.00 2016-02-09 11:41:25.407 040 11812.14 165.23 52477.74 88888.00 2016-02-09 11:41:25.907 040 11812.13 165.22 52477.73 88888.00 2016-02-09 11:41:26.407 040 11812.07 165.20 52477.70 88888.00 2016-02-09 11:41:26.907 040 11812.07 165.23 52477.70 88888.00 2016-02-09 11:41:27.407 040 11812.09 165.26 52477.68 88888.00 2016-02-09 11:41:27.907 040 11812.10 165.27 52477.63 88888.00 2016-02-09 11:41:28.407 040 11812.09 165.26 52477.61 88888.00 2016-02-09 11:41:28.907 040 11812.04 165.27 52477.61 88888.00 2016-02-09 11:41:29.407 040 11812.07 165.27 52477.63 88888.00 2016-02-09 11:41:29.907 040 11812.09 165.25 52477.63 88888.00 2016-02-09 11:41:30.407 040 11812.04 165.23 52477.62 88888.00 2016-02-09 11:41:30.907 040 11812.01 165.23 52477.60 88888.00 2016-02-09 11:41:31.407 040 11812.00 165.26 52477.58 88888.00 2016-02-09 11:41:31.907 040 11812.05 165.28 52477.54 88888.00 2016-02-09 11:41:32.407 040 11812.04 165.33 52477.54 88888.00 2016-02-09 11:41:32.907 040 11812.01 165.34 52477.53 88888.00 2016-02-09 11:41:33.407 040 11812.00 165.33 52477.51 88888.00 2016-02-09 11:41:33.907 040 11811.98 165.34 52477.56 88888.00 2016-02-09 11:41:34.407 040 11811.96 165.38 52477.64 88888.00 2016-02-09 11:41:34.907 040 11811.92 165.37 52477.63 88888.00 2016-02-09 11:41:35.407 040 11811.93 165.41 52477.59 88888.00 2016-02-09 11:41:35.907 040 11811.91 165.41 52477.55 88888.00 2016-02-09 11:41:36.407 040 11811.92 165.41 52477.54 88888.00 2016-02-09 11:41:36.907 040 11811.90 165.39 52477.60 88888.00 2016-02-09 11:41:37.407 040 11811.83 165.38 52477.58 88888.00 2016-02-09 11:41:37.907 040 11811.81 165.41 52477.61 88888.00 2016-02-09 11:41:38.407 040 11811.79 165.42 52477.63 88888.00 2016-02-09 11:41:38.907 040 11811.79 165.38 52477.60 88888.00 2016-02-09 11:41:39.407 040 11811.79 165.41 52477.63 88888.00 2016-02-09 11:41:39.907 040 11811.77 165.38 52477.64 88888.00 2016-02-09 11:41:40.407 040 11811.81 165.42 52477.63 88888.00 2016-02-09 11:41:40.907 040 11811.83 165.44 52477.61 88888.00 2016-02-09 11:41:41.407 040 11811.83 165.45 52477.58 88888.00 2016-02-09 11:41:41.907 040 11811.82 165.45 52477.58 88888.00 2016-02-09 11:41:42.407 040 11811.82 165.47 52477.55 88888.00 2016-02-09 11:41:42.907 040 11811.81 165.43 52477.54 88888.00 2016-02-09 11:41:43.407 040 11811.81 165.39 52477.54 88888.00 2016-02-09 11:41:43.907 040 11811.84 165.38 52477.52 88888.00 2016-02-09 11:41:44.407 040 11811.90 165.44 52477.52 88888.00 2016-02-09 11:41:44.907 040 11811.86 165.46 52477.51 88888.00 2016-02-09 11:41:45.407 040 11811.85 165.44 52477.50 88888.00 2016-02-09 11:41:45.907 040 11811.85 165.45 52477.49 88888.00 2016-02-09 11:41:46.407 040 11811.86 165.45 52477.49 88888.00 2016-02-09 11:41:46.907 040 11811.85 165.43 52477.51 88888.00 2016-02-09 11:41:47.407 040 11811.83 165.44 52477.51 88888.00 2016-02-09 11:41:47.907 040 11811.81 165.49 52477.54 88888.00 2016-02-09 11:41:48.407 040 11811.79 165.53 52477.51 88888.00 2016-02-09 11:41:48.907 040 11811.78 165.52 52477.52 88888.00 2016-02-09 11:41:49.407 040 11811.75 165.55 52477.49 88888.00 2016-02-09 11:41:49.907 040 11811.79 165.57 52477.50 88888.00 2016-02-09 11:41:50.407 040 11811.82 165.58 52477.50 88888.00 2016-02-09 11:41:50.907 040 11811.77 165.57 52477.43 88888.00 2016-02-09 11:41:51.407 040 11811.78 165.57 52477.39 88888.00 2016-02-09 11:41:51.907 040 11811.77 165.61 52477.39 88888.00 2016-02-09 11:41:52.407 040 11811.75 165.67 52477.38 88888.00 2016-02-09 11:41:52.907 040 11811.76 165.72 52477.37 88888.00 2016-02-09 11:41:53.407 040 11811.75 165.70 52477.35 88888.00 2016-02-09 11:41:53.907 040 11811.74 165.68 52477.36 88888.00 2016-02-09 11:41:54.407 040 11811.72 165.72 52477.35 88888.00 2016-02-09 11:41:54.907 040 11811.73 165.72 52477.35 88888.00 2016-02-09 11:41:55.407 040 11811.78 165.76 52477.33 88888.00 2016-02-09 11:41:55.907 040 11811.79 165.80 52477.33 88888.00 2016-02-09 11:41:56.407 040 11811.77 165.80 52477.32 88888.00 2016-02-09 11:41:56.907 040 11811.76 165.81 52477.28 88888.00 2016-02-09 11:41:57.407 040 11811.74 165.86 52477.28 88888.00 2016-02-09 11:41:57.907 040 11811.72 165.92 52477.27 88888.00 2016-02-09 11:41:58.407 040 11811.66 165.95 52477.29 88888.00 2016-02-09 11:41:58.907 040 11811.63 165.95 52477.27 88888.00 2016-02-09 11:41:59.407 040 11811.64 166.00 52477.21 88888.00 2016-02-09 11:41:59.907 040 11811.65 166.04 52477.27 88888.00 2016-02-09 11:42:00.407 040 11811.64 166.09 52477.29 88888.00 2016-02-09 11:42:00.907 040 11811.65 166.11 52477.27 88888.00 2016-02-09 11:42:01.407 040 11811.61 166.12 52477.27 88888.00 2016-02-09 11:42:01.907 040 11811.59 166.12 52477.30 88888.00 2016-02-09 11:42:02.407 040 11811.60 166.11 52477.27 88888.00 2016-02-09 11:42:02.907 040 11811.60 166.11 52477.27 88888.00 2016-02-09 11:42:03.407 040 11811.65 166.12 52477.27 88888.00 2016-02-09 11:42:03.907 040 11811.68 166.15 52477.28 88888.00 2016-02-09 11:42:04.407 040 11811.68 166.13 52477.30 88888.00 2016-02-09 11:42:04.907 040 11811.67 166.14 52477.27 88888.00 2016-02-09 11:42:05.407 040 11811.65 166.14 52477.24 88888.00 2016-02-09 11:42:05.907 040 11811.64 166.16 52477.23 88888.00 2016-02-09 11:42:06.407 040 11811.65 166.23 52477.20 88888.00 2016-02-09 11:42:06.907 040 11811.63 166.23 52477.19 88888.00 2016-02-09 11:42:07.407 040 11811.60 166.26 52477.19 88888.00 2016-02-09 11:42:07.907 040 11811.63 166.25 52477.21 88888.00 2016-02-09 11:42:08.407 040 11811.64 166.26 52477.20 88888.00 2016-02-09 11:42:08.907 040 11811.59 166.24 52477.16 88888.00 2016-02-09 11:42:09.407 040 11811.56 166.24 52477.15 88888.00 2016-02-09 11:42:09.907 040 11811.53 166.26 52477.17 88888.00 2016-02-09 11:42:10.407 040 11811.56 166.31 52477.18 88888.00 2016-02-09 11:42:10.907 040 11811.61 166.32 52477.17 88888.00 2016-02-09 11:42:11.407 040 11811.65 166.34 52477.17 88888.00 2016-02-09 11:42:11.907 040 11811.66 166.38 52477.17 88888.00 2016-02-09 11:42:12.407 040 11811.67 166.40 52477.18 88888.00 2016-02-09 11:42:12.907 040 11811.68 166.42 52477.18 88888.00 2016-02-09 11:42:13.407 040 11811.67 166.41 52477.17 88888.00 2016-02-09 11:42:13.907 040 11811.72 166.43 52477.14 88888.00 2016-02-09 11:42:14.407 040 11811.70 166.45 52477.12 88888.00 2016-02-09 11:42:14.907 040 11811.74 166.48 52477.15 88888.00 2016-02-09 11:42:15.408 040 11811.74 166.48 52477.16 88888.00 2016-02-09 11:42:15.908 040 11811.79 166.48 52477.12 88888.00 2016-02-09 11:42:16.408 040 11811.77 166.50 52477.11 88888.00 2016-02-09 11:42:16.908 040 11811.77 166.52 52477.07 88888.00 2016-02-09 11:42:17.408 040 11811.79 166.54 52477.03 88888.00 2016-02-09 11:42:17.908 040 11811.83 166.55 52477.02 88888.00 2016-02-09 11:42:18.408 040 11811.83 166.59 52476.98 88888.00 2016-02-09 11:42:18.908 040 11811.83 166.60 52476.97 88888.00 2016-02-09 11:42:19.408 040 11811.82 166.62 52476.91 88888.00 2016-02-09 11:42:19.908 040 11811.78 166.64 52476.91 88888.00 2016-02-09 11:42:20.408 040 11811.76 166.65 52476.91 88888.00 2016-02-09 11:42:20.908 040 11811.77 166.70 52476.93 88888.00 2016-02-09 11:42:21.408 040 11811.82 166.75 52476.93 88888.00 2016-02-09 11:42:21.908 040 11811.83 166.78 52476.90 88888.00 2016-02-09 11:42:22.408 040 11811.86 166.77 52476.86 88888.00 2016-02-09 11:42:22.908 040 11811.90 166.78 52476.84 88888.00 2016-02-09 11:42:23.408 040 11811.88 166.80 52476.82 88888.00 2016-02-09 11:42:23.908 040 11811.87 166.83 52476.82 88888.00 2016-02-09 11:42:24.408 040 11811.85 166.89 52476.84 88888.00 2016-02-09 11:42:24.908 040 11811.86 166.92 52476.85 88888.00 2016-02-09 11:42:25.408 040 11811.86 166.96 52476.89 88888.00 2016-02-09 11:42:25.908 040 11811.90 166.97 52476.89 88888.00 2016-02-09 11:42:26.408 040 11811.92 166.98 52476.88 88888.00 2016-02-09 11:42:26.908 040 11811.93 167.00 52476.86 88888.00 2016-02-09 11:42:27.408 040 11811.96 167.04 52476.86 88888.00 2016-02-09 11:42:27.908 040 11811.98 167.08 52476.88 88888.00 2016-02-09 11:42:28.408 040 11811.99 167.07 52476.82 88888.00 2016-02-09 11:42:28.908 040 11811.98 167.08 52476.82 88888.00 2016-02-09 11:42:29.408 040 11811.94 167.10 52476.82 88888.00 2016-02-09 11:42:29.908 040 11811.98 167.09 52476.80 88888.00 2016-02-09 11:42:30.408 040 11811.98 167.12 52476.79 88888.00 2016-02-09 11:42:30.908 040 11812.04 167.16 52476.80 88888.00 2016-02-09 11:42:31.408 040 11812.03 167.17 52476.80 88888.00 2016-02-09 11:42:31.908 040 11812.08 167.17 52476.82 88888.00 2016-02-09 11:42:32.408 040 11812.12 167.13 52476.84 88888.00 2016-02-09 11:42:32.908 040 11812.16 167.13 52476.81 88888.00 2016-02-09 11:42:33.408 040 11812.16 167.18 52476.76 88888.00 2016-02-09 11:42:33.908 040 11812.13 167.18 52476.77 88888.00 2016-02-09 11:42:34.408 040 11812.17 167.17 52476.77 88888.00 2016-02-09 11:42:34.908 040 11812.17 167.19 52476.77 88888.00 2016-02-09 11:42:35.408 040 11812.17 167.21 52476.79 88888.00 2016-02-09 11:42:35.908 040 11812.21 167.22 52476.79 88888.00 2016-02-09 11:42:36.408 040 11812.28 167.19 52476.77 88888.00 2016-02-09 11:42:36.908 040 11812.27 167.17 52476.77 88888.00 2016-02-09 11:42:37.408 040 11812.22 167.15 52476.80 88888.00 2016-02-09 11:42:37.908 040 11812.17 167.15 52476.75 88888.00 2016-02-09 11:42:38.408 040 11812.18 167.19 52476.77 88888.00 2016-02-09 11:42:38.908 040 11812.18 167.21 52476.76 88888.00 2016-02-09 11:42:39.408 040 11812.16 167.21 52476.74 88888.00 2016-02-09 11:42:39.908 040 11812.19 167.26 52476.74 88888.00 2016-02-09 11:42:40.408 040 11812.19 167.23 52476.71 88888.00 2016-02-09 11:42:40.908 040 11812.22 167.17 52476.68 88888.00 2016-02-09 11:42:41.408 040 11812.18 167.16 52476.68 88888.00 2016-02-09 11:42:41.908 040 11812.16 167.13 52476.66 88888.00 2016-02-09 11:42:42.408 040 11812.08 167.10 52476.70 88888.00 2016-02-09 11:42:42.908 040 11812.08 167.11 52476.70 88888.00 2016-02-09 11:42:43.408 040 11812.08 167.17 52476.65 88888.00 2016-02-09 11:42:43.908 040 11812.12 167.18 52476.65 88888.00 2016-02-09 11:42:44.408 040 11812.14 167.17 52476.63 88888.00 2016-02-09 11:42:44.908 040 11812.18 167.16 52476.62 88888.00 2016-02-09 11:42:45.408 040 11812.18 167.16 52476.59 88888.00 2016-02-09 11:42:45.908 040 11812.16 167.13 52476.56 88888.00 2016-02-09 11:42:46.408 040 11812.16 167.11 52476.55 88888.00 2016-02-09 11:42:46.908 040 11812.21 167.15 52476.53 88888.00 2016-02-09 11:42:47.408 040 11812.22 167.16 52476.50 88888.00 2016-02-09 11:42:47.908 040 11812.26 167.19 52476.53 88888.00 2016-02-09 11:42:48.408 040 11812.29 167.19 52476.51 88888.00 2016-02-09 11:42:48.908 040 11812.28 167.21 52476.49 88888.00 2016-02-09 11:42:49.408 040 11812.23 167.22 52476.49 88888.00 2016-02-09 11:42:49.908 040 11812.23 167.25 52476.49 88888.00 2016-02-09 11:42:50.408 040 11812.22 167.25 52476.42 88888.00 2016-02-09 11:42:50.908 040 11812.20 167.23 52476.40 88888.00 2016-02-09 11:42:51.408 040 11812.19 167.21 52476.39 88888.00 2016-02-09 11:42:51.908 040 11812.18 167.28 52476.40 88888.00 2016-02-09 11:42:52.408 040 11812.19 167.28 52476.41 88888.00 2016-02-09 11:42:52.908 040 11812.21 167.28 52476.38 88888.00 2016-02-09 11:42:53.408 040 11812.25 167.28 52476.38 88888.00 2016-02-09 11:42:53.908 040 11812.27 167.28 52476.36 88888.00 2016-02-09 11:42:54.408 040 11812.28 167.26 52476.32 88888.00 2016-02-09 11:42:54.908 040 11812.29 167.23 52476.35 88888.00 2016-02-09 11:42:55.408 040 11812.28 167.22 52476.36 88888.00 2016-02-09 11:42:55.908 040 11812.28 167.23 52476.37 88888.00 2016-02-09 11:42:56.408 040 11812.29 167.23 52476.31 88888.00 2016-02-09 11:42:56.908 040 11812.28 167.26 52476.29 88888.00 2016-02-09 11:42:57.408 040 11812.27 167.25 52476.31 88888.00 2016-02-09 11:42:57.908 040 11812.22 167.23 52476.33 88888.00 2016-02-09 11:42:58.408 040 11812.22 167.18 52476.33 88888.00 2016-02-09 11:42:58.908 040 11812.17 167.19 52476.31 88888.00 2016-02-09 11:42:59.408 040 11812.21 167.20 52476.29 88888.00 2016-02-09 11:42:59.908 040 11812.20 167.26 52476.28 88888.00 2016-02-09 11:43:00.408 040 11812.19 167.26 52476.27 88888.00 2016-02-09 11:43:00.908 040 11812.19 167.22 52476.26 88888.00 2016-02-09 11:43:01.408 040 11812.11 167.25 52476.23 88888.00 2016-02-09 11:43:01.908 040 11812.08 167.28 52476.21 88888.00 2016-02-09 11:43:02.408 040 11812.10 167.23 52476.21 88888.00 2016-02-09 11:43:02.908 040 11812.03 167.22 52476.21 88888.00 2016-02-09 11:43:03.408 040 11812.01 167.21 52476.20 88888.00 2016-02-09 11:43:03.908 040 11812.00 167.25 52476.19 88888.00 2016-02-09 11:43:04.408 040 11811.95 167.27 52476.18 88888.00 2016-02-09 11:43:04.908 040 11811.94 167.27 52476.15 88888.00 2016-02-09 11:43:05.408 040 11811.95 167.28 52476.14 88888.00 2016-02-09 11:43:05.908 040 11811.98 167.28 52476.13 88888.00 2016-02-09 11:43:06.408 040 11811.95 167.29 52476.08 88888.00 2016-02-09 11:43:06.908 040 11811.96 167.28 52476.05 88888.00 2016-02-09 11:43:07.408 040 11811.99 167.26 52476.05 88888.00 2016-02-09 11:43:07.908 040 11811.98 167.22 52476.08 88888.00 2016-02-09 11:43:08.408 040 11811.95 167.19 52476.06 88888.00 2016-02-09 11:43:08.908 040 11811.94 167.17 52476.03 88888.00 2016-02-09 11:43:09.408 040 11811.93 167.17 52476.00 88888.00 2016-02-09 11:43:09.908 040 11811.99 167.19 52475.94 88888.00 2016-02-09 11:43:10.408 040 11811.98 167.22 52475.93 88888.00 2016-02-09 11:43:10.908 040 11811.96 167.25 52475.91 88888.00 2016-02-09 11:43:11.408 040 11811.98 167.25 52475.86 88888.00 2016-02-09 11:43:11.908 040 11812.00 167.26 52475.83 88888.00 2016-02-09 11:43:12.408 040 11812.00 167.27 52475.85 88888.00 2016-02-09 11:43:12.908 040 11812.00 167.27 52475.84 88888.00 2016-02-09 11:43:13.408 040 11812.01 167.28 52475.84 88888.00 2016-02-09 11:43:13.908 040 11812.00 167.29 52475.84 88888.00 2016-02-09 11:43:14.408 040 11812.00 167.29 52475.82 88888.00 2016-02-09 11:43:14.908 040 11812.01 167.30 52475.82 88888.00 2016-02-09 11:43:15.408 040 11812.02 167.28 52475.78 88888.00 2016-02-09 11:43:15.908 040 11812.02 167.27 52475.75 88888.00 2016-02-09 11:43:16.408 040 11812.01 167.31 52475.74 88888.00 2016-02-09 11:43:16.908 040 11811.98 167.35 52475.75 88888.00 2016-02-09 11:43:17.408 040 11811.98 167.35 52475.82 88888.00 2016-02-09 11:43:17.908 040 11811.95 167.33 52475.83 88888.00 2016-02-09 11:43:18.408 040 11811.93 167.33 52475.77 88888.00 2016-02-09 11:43:18.908 040 11811.95 167.32 52475.76 88888.00 2016-02-09 11:43:19.408 040 11812.01 167.30 52475.76 88888.00 2016-02-09 11:43:19.908 040 11812.02 167.28 52475.78 88888.00 2016-02-09 11:43:20.408 040 11812.04 167.27 52475.75 88888.00 2016-02-09 11:43:20.908 040 11812.02 167.28 52475.71 88888.00 2016-02-09 11:43:21.408 040 11811.99 167.29 52475.70 88888.00 2016-02-09 11:43:21.908 040 11812.01 167.27 52475.68 88888.00 2016-02-09 11:43:22.408 040 11811.95 167.29 52475.68 88888.00 2016-02-09 11:43:22.908 040 11811.92 167.29 52475.70 88888.00 2016-02-09 11:43:23.408 040 11811.93 167.32 52475.73 88888.00 2016-02-09 11:43:23.908 040 11811.92 167.35 52475.70 88888.00 2016-02-09 11:43:24.408 040 11811.88 167.32 52475.68 88888.00 2016-02-09 11:43:24.908 040 11811.88 167.31 52475.67 88888.00 2016-02-09 11:43:25.408 040 11811.87 167.32 52475.65 88888.00 2016-02-09 11:43:25.908 040 11811.83 167.29 52475.61 88888.00 2016-02-09 11:43:26.408 040 11811.79 167.29 52475.59 88888.00 2016-02-09 11:43:26.908 040 11811.83 167.31 52475.58 88888.00 2016-02-09 11:43:27.408 040 11811.88 167.33 52475.54 88888.00 2016-02-09 11:43:27.908 040 11811.86 167.35 52475.54 88888.00 2016-02-09 11:43:28.408 040 11811.81 167.38 52475.58 88888.00 2016-02-09 11:43:28.908 040 11811.85 167.38 52475.54 88888.00 2016-02-09 11:43:29.408 040 11811.84 167.33 52475.54 88888.00 2016-02-09 11:43:29.908 040 11811.83 167.32 52475.52 88888.00 2016-02-09 11:43:30.408 040 11811.79 167.37 52475.50 88888.00 2016-02-09 11:43:30.908 040 11811.76 167.32 52475.52 88888.00 2016-02-09 11:43:31.408 040 11811.77 167.32 52475.51 88888.00 2016-02-09 11:43:31.908 040 11811.76 167.37 52475.48 88888.00 2016-02-09 11:43:32.408 040 11811.74 167.36 52475.45 88888.00 2016-02-09 11:43:32.908 040 11811.75 167.39 52475.47 88888.00 2016-02-09 11:43:33.408 040 11811.74 167.40 52475.48 88888.00 2016-02-09 11:43:33.908 040 11811.73 167.42 52475.48 88888.00 2016-02-09 11:43:34.408 040 11811.72 167.45 52475.47 88888.00 2016-02-09 11:43:34.908 040 11811.74 167.47 52475.45 88888.00 2016-02-09 11:43:35.408 040 11811.75 167.49 52475.43 88888.00 2016-02-09 11:43:35.908 040 11811.75 167.47 52475.45 88888.00 2016-02-09 11:43:36.408 040 11811.76 167.48 52475.45 88888.00 2016-02-09 11:43:36.908 040 11811.74 167.49 52475.42 88888.00 2016-02-09 11:43:37.408 040 11811.68 167.54 52475.39 88888.00 2016-02-09 11:43:37.908 040 11811.70 167.57 52475.38 88888.00 2016-02-09 11:43:38.408 040 11811.68 167.59 52475.34 88888.00 2016-02-09 11:43:38.908 040 11811.65 167.61 52475.34 88888.00 2016-02-09 11:43:39.408 040 11811.61 167.65 52475.34 88888.00 2016-02-09 11:43:39.908 040 11811.65 167.67 52475.31 88888.00 2016-02-09 11:43:40.408 040 11811.68 167.70 52475.27 88888.00 2016-02-09 11:43:40.908 040 11811.74 167.71 52475.30 88888.00 2016-02-09 11:43:41.408 040 11811.78 167.68 52475.27 88888.00 2016-02-09 11:43:41.908 040 11811.75 167.67 52475.26 88888.00 2016-02-09 11:43:42.408 040 11811.72 167.67 52475.26 88888.00 2016-02-09 11:43:42.908 040 11811.67 167.67 52475.25 88888.00 2016-02-09 11:43:43.408 040 11811.66 167.72 52475.23 88888.00 2016-02-09 11:43:43.908 040 11811.69 167.77 52475.21 88888.00 2016-02-09 11:43:44.408 040 11811.73 167.74 52475.22 88888.00 2016-02-09 11:43:44.908 040 11811.72 167.75 52475.21 88888.00 2016-02-09 11:43:45.408 040 11811.73 167.79 52475.22 88888.00 2016-02-09 11:43:45.908 040 11811.74 167.80 52475.23 88888.00 2016-02-09 11:43:46.408 040 11811.75 167.78 52475.24 88888.00 2016-02-09 11:43:46.908 040 11811.76 167.79 52475.20 88888.00 2016-02-09 11:43:47.408 040 11811.75 167.80 52475.14 88888.00 2016-02-09 11:43:47.908 040 11811.74 167.83 52475.08 88888.00 2016-02-09 11:43:48.408 040 11811.70 167.84 52475.10 88888.00 2016-02-09 11:43:48.908 040 11811.69 167.85 52475.10 88888.00 2016-02-09 11:43:49.408 040 11811.73 167.89 52475.15 88888.00 2016-02-09 11:43:49.908 040 11811.67 167.84 52475.14 88888.00 2016-02-09 11:43:50.408 040 11811.65 167.87 52475.10 88888.00 2016-02-09 11:43:50.908 040 11811.63 167.86 52475.09 88888.00 2016-02-09 11:43:51.408 040 11811.60 167.86 52475.07 88888.00 2016-02-09 11:43:51.908 040 11811.60 167.84 52475.05 88888.00 2016-02-09 11:43:52.408 040 11811.61 167.84 52475.03 88888.00 2016-02-09 11:43:52.908 040 11811.64 167.87 52475.05 88888.00 2016-02-09 11:43:53.408 040 11811.63 167.87 52475.07 88888.00 2016-02-09 11:43:53.908 040 11811.60 167.90 52475.06 88888.00 2016-02-09 11:43:54.408 040 11811.59 167.93 52475.04 88888.00 2016-02-09 11:43:54.908 040 11811.58 167.94 52475.07 88888.00 2016-02-09 11:43:55.408 040 11811.60 167.93 52475.07 88888.00 2016-02-09 11:43:55.908 040 11811.61 167.94 52475.04 88888.00 2016-02-09 11:43:56.408 040 11811.58 167.95 52475.00 88888.00 2016-02-09 11:43:56.908 040 11811.58 167.93 52475.01 88888.00 2016-02-09 11:43:57.408 040 11811.59 167.97 52474.99 88888.00 2016-02-09 11:43:57.908 040 11811.56 167.97 52475.00 88888.00 2016-02-09 11:43:58.408 040 11811.58 167.97 52474.99 88888.00 2016-02-09 11:43:58.908 040 11811.63 167.96 52474.99 88888.00 2016-02-09 11:43:59.408 040 11811.64 167.94 52475.00 88888.00 2016-02-09 11:43:59.908 040 11811.61 167.91 52474.98 88888.00 2016-02-09 11:44:00.408 040 11811.59 167.94 52474.95 88888.00 2016-02-09 11:44:00.908 040 11811.60 167.95 52474.94 88888.00 2016-02-09 11:44:01.408 040 11811.57 167.95 52474.92 88888.00 2016-02-09 11:44:01.908 040 11811.58 167.96 52474.91 88888.00 2016-02-09 11:44:02.408 040 11811.59 167.96 52474.90 88888.00 2016-02-09 11:44:02.908 040 11811.61 167.99 52474.89 88888.00 2016-02-09 11:44:03.408 040 11811.57 167.99 52474.89 88888.00 2016-02-09 11:44:03.908 040 11811.57 167.95 52474.91 88888.00 2016-02-09 11:44:04.408 040 11811.55 167.99 52474.92 88888.00 2016-02-09 11:44:04.908 040 11811.51 167.98 52474.91 88888.00 2016-02-09 11:44:05.408 040 11811.47 167.93 52474.92 88888.00 2016-02-09 11:44:05.908 040 11811.47 167.89 52474.91 88888.00 2016-02-09 11:44:06.408 040 11811.47 167.94 52474.89 88888.00 2016-02-09 11:44:06.908 040 11811.42 167.94 52474.85 88888.00 2016-02-09 11:44:07.408 040 11811.40 167.93 52474.83 88888.00 2016-02-09 11:44:07.908 040 11811.41 167.94 52474.85 88888.00 2016-02-09 11:44:08.408 040 11811.39 167.98 52474.86 88888.00 2016-02-09 11:44:08.908 040 11811.38 167.98 52474.82 88888.00 2016-02-09 11:44:09.408 040 11811.40 167.96 52474.80 88888.00 2016-02-09 11:44:09.908 040 11811.46 168.01 52474.79 88888.00 2016-02-09 11:44:10.408 040 11811.44 168.04 52474.80 88888.00 2016-02-09 11:44:10.908 040 11811.40 168.03 52474.78 88888.00 2016-02-09 11:44:11.408 040 11811.34 168.01 52474.79 88888.00 2016-02-09 11:44:11.908 040 11811.31 168.04 52474.78 88888.00 2016-02-09 11:44:12.408 040 11811.31 168.05 52474.78 88888.00 2016-02-09 11:44:12.908 040 11811.29 168.07 52474.74 88888.00 2016-02-09 11:44:13.408 040 11811.31 168.10 52474.74 88888.00 2016-02-09 11:44:13.908 040 11811.33 168.15 52474.77 88888.00 2016-02-09 11:44:14.408 040 11811.32 168.14 52474.77 88888.00 2016-02-09 11:44:14.908 040 11811.32 168.13 52474.79 88888.00 2016-02-09 11:44:15.408 040 11811.29 168.15 52474.78 88888.00 2016-02-09 11:44:15.908 040 11811.31 168.17 52474.76 88888.00 2016-02-09 11:44:16.408 040 11811.31 168.17 52474.73 88888.00 2016-02-09 11:44:16.908 040 11811.30 168.17 52474.70 88888.00 2016-02-09 11:44:17.408 040 11811.26 168.16 52474.68 88888.00 2016-02-09 11:44:17.908 040 11811.28 168.13 52474.69 88888.00 2016-02-09 11:44:18.408 040 11811.26 168.15 52474.66 88888.00 2016-02-09 11:44:18.908 040 11811.23 168.19 52474.65 88888.00 2016-02-09 11:44:19.408 040 11811.23 168.23 52474.65 88888.00 2016-02-09 11:44:19.908 040 11811.23 168.23 52474.64 88888.00 2016-02-09 11:44:20.408 040 11811.23 168.22 52474.63 88888.00 2016-02-09 11:44:20.908 040 11811.22 168.24 52474.64 88888.00 2016-02-09 11:44:21.408 040 11811.21 168.23 52474.65 88888.00 2016-02-09 11:44:21.908 040 11811.15 168.22 52474.62 88888.00 2016-02-09 11:44:22.408 040 11811.17 168.25 52474.63 88888.00 2016-02-09 11:44:22.908 040 11811.21 168.23 52474.64 88888.00 2016-02-09 11:44:23.408 040 11811.19 168.24 52474.63 88888.00 2016-02-09 11:44:23.908 040 11811.17 168.25 52474.59 88888.00 2016-02-09 11:44:24.408 040 11811.19 168.26 52474.55 88888.00 2016-02-09 11:44:24.908 040 11811.20 168.27 52474.56 88888.00 2016-02-09 11:44:25.408 040 11811.17 168.26 52474.60 88888.00 2016-02-09 11:44:25.908 040 11811.13 168.26 52474.56 88888.00 2016-02-09 11:44:26.408 040 11811.08 168.30 52474.54 88888.00 2016-02-09 11:44:26.908 040 11811.11 168.34 52474.53 88888.00 2016-02-09 11:44:27.408 040 11811.11 168.37 52474.51 88888.00 2016-02-09 11:44:27.908 040 11811.08 168.42 52474.50 88888.00 2016-02-09 11:44:28.408 040 11811.08 168.43 52474.47 88888.00 2016-02-09 11:44:28.908 040 11811.08 168.43 52474.47 88888.00 2016-02-09 11:44:29.408 040 11811.11 168.45 52474.47 88888.00 2016-02-09 11:44:29.908 040 11811.08 168.44 52474.47 88888.00 2016-02-09 11:44:30.408 040 11811.09 168.44 52474.44 88888.00 2016-02-09 11:44:30.908 040 11811.11 168.45 52474.43 88888.00 2016-02-09 11:44:31.408 040 11811.05 168.48 52474.39 88888.00 2016-02-09 11:44:31.908 040 11811.05 168.48 52474.38 88888.00 2016-02-09 11:44:32.408 040 11811.04 168.51 52474.39 88888.00 2016-02-09 11:44:32.908 040 11811.03 168.57 52474.41 88888.00 2016-02-09 11:44:33.408 040 11811.02 168.58 52474.41 88888.00 2016-02-09 11:44:33.908 040 11811.02 168.57 52474.38 88888.00 2016-02-09 11:44:34.408 040 11811.02 168.63 52474.38 88888.00 2016-02-09 11:44:34.908 040 11811.00 168.66 52474.36 88888.00 2016-02-09 11:44:35.408 040 11811.00 168.70 52474.36 88888.00 2016-02-09 11:44:35.908 040 11811.02 168.68 52474.34 88888.00 2016-02-09 11:44:36.408 040 11810.99 168.67 52474.33 88888.00 2016-02-09 11:44:36.908 040 11810.98 168.65 52474.32 88888.00 2016-02-09 11:44:37.408 040 11810.94 168.70 52474.30 88888.00 2016-02-09 11:44:37.908 040 11810.93 168.74 52474.29 88888.00 2016-02-09 11:44:38.408 040 11810.96 168.75 52474.32 88888.00 2016-02-09 11:44:38.908 040 11810.97 168.76 52474.34 88888.00 2016-02-09 11:44:39.408 040 11811.00 168.80 52474.34 88888.00 2016-02-09 11:44:39.908 040 11811.02 168.82 52474.33 88888.00 2016-02-09 11:44:40.408 040 11811.02 168.82 52474.30 88888.00 2016-02-09 11:44:40.908 040 11811.02 168.82 52474.25 88888.00 2016-02-09 11:44:41.408 040 11811.06 168.83 52474.21 88888.00 2016-02-09 11:44:41.908 040 11811.04 168.85 52474.23 88888.00 2016-02-09 11:44:42.408 040 11811.04 168.85 52474.21 88888.00 2016-02-09 11:44:42.908 040 11811.05 168.88 52474.21 88888.00 2016-02-09 11:44:43.408 040 11811.05 168.92 52474.20 88888.00 2016-02-09 11:44:43.908 040 11811.11 168.96 52474.21 88888.00 2016-02-09 11:44:44.408 040 11811.17 168.94 52474.23 88888.00 2016-02-09 11:44:44.908 040 11811.19 168.95 52474.19 88888.00 2016-02-09 11:44:45.408 040 11811.19 168.96 52474.19 88888.00 2016-02-09 11:44:45.908 040 11811.23 168.93 52474.13 88888.00 2016-02-09 11:44:46.408 040 11811.16 168.98 52474.11 88888.00 2016-02-09 11:44:46.908 040 11811.14 168.98 52474.11 88888.00 2016-02-09 11:44:47.408 040 11811.15 168.95 52474.08 88888.00 2016-02-09 11:44:47.908 040 11811.23 168.92 52474.06 88888.00 2016-02-09 11:44:48.408 040 11811.23 168.91 52474.01 88888.00 2016-02-09 11:44:48.908 040 11811.21 168.92 52474.00 88888.00 2016-02-09 11:44:49.408 040 11811.23 168.91 52474.00 88888.00 2016-02-09 11:44:49.908 040 11811.25 168.88 52473.97 88888.00 2016-02-09 11:44:50.408 040 11811.24 168.90 52474.00 88888.00 2016-02-09 11:44:50.908 040 11811.23 168.88 52474.07 88888.00 2016-02-09 11:44:51.408 040 11811.25 168.88 52474.00 88888.00 2016-02-09 11:44:51.908 040 11811.24 168.90 52473.94 88888.00 2016-02-09 11:44:52.408 040 11811.24 168.90 52473.93 88888.00 2016-02-09 11:44:52.908 040 11811.22 168.88 52473.92 88888.00 2016-02-09 11:44:53.408 040 11811.22 168.87 52473.90 88888.00 2016-02-09 11:44:53.908 040 11811.24 168.86 52473.83 88888.00 2016-02-09 11:44:54.408 040 11811.22 168.88 52473.77 88888.00 2016-02-09 11:44:54.908 040 11811.24 168.91 52473.84 88888.00 2016-02-09 11:44:55.408 040 11811.29 168.86 52473.88 88888.00 2016-02-09 11:44:55.908 040 11811.29 168.84 52473.86 88888.00 2016-02-09 11:44:56.408 040 11811.29 168.85 52473.90 88888.00 2016-02-09 11:44:56.908 040 11811.24 168.85 52473.90 88888.00 2016-02-09 11:44:57.408 040 11811.21 168.86 52473.85 88888.00 2016-02-09 11:44:57.908 040 11811.23 168.88 52473.84 88888.00 2016-02-09 11:44:58.408 040 11811.21 168.90 52473.82 88888.00 2016-02-09 11:44:58.908 040 11811.17 168.88 52473.81 88888.00 2016-02-09 11:44:59.408 040 11811.20 168.91 52473.80 88888.00 2016-02-09 11:44:59.908 040 11811.20 168.93 52473.79 88888.00 2016-02-09 11:45:00.408 040 11811.14 168.93 52473.80 88888.00 2016-02-09 11:45:00.908 040 11811.13 168.92 52473.79 88888.00 2016-02-09 11:45:01.408 040 11811.13 168.91 52473.77 88888.00 2016-02-09 11:45:01.908 040 11811.09 168.91 52473.76 88888.00 2016-02-09 11:45:02.408 040 11811.09 168.86 52473.75 88888.00 2016-02-09 11:45:02.908 040 11811.11 168.84 52473.76 88888.00 2016-02-09 11:45:03.408 040 11811.06 168.87 52473.75 88888.00 2016-02-09 11:45:03.908 040 11811.07 168.86 52473.76 88888.00 2016-02-09 11:45:04.408 040 11811.09 168.84 52473.72 88888.00 2016-02-09 11:45:04.908 040 11811.12 168.86 52473.69 88888.00 2016-02-09 11:45:05.409 040 11811.08 168.86 52473.72 88888.00 2016-02-09 11:45:05.909 040 11811.03 168.86 52473.69 88888.00 2016-02-09 11:45:06.409 040 11811.03 168.90 52473.68 88888.00 2016-02-09 11:45:06.909 040 11811.04 168.93 52473.66 88888.00 2016-02-09 11:45:07.409 040 11811.04 168.95 52473.63 88888.00 2016-02-09 11:45:07.909 040 11810.98 168.93 52473.62 88888.00 2016-02-09 11:45:08.409 040 11810.98 168.91 52473.65 88888.00 2016-02-09 11:45:08.909 040 11810.98 168.90 52473.69 88888.00 2016-02-09 11:45:09.409 040 11810.95 168.87 52473.69 88888.00 2016-02-09 11:45:09.909 040 11810.95 168.86 52473.69 88888.00 2016-02-09 11:45:10.409 040 11810.94 168.83 52473.68 88888.00 2016-02-09 11:45:10.909 040 11810.94 168.82 52473.64 88888.00 2016-02-09 11:45:11.409 040 11810.93 168.83 52473.64 88888.00 2016-02-09 11:45:11.909 040 11810.90 168.85 52473.68 88888.00 2016-02-09 11:45:12.409 040 11810.93 168.83 52473.66 88888.00 2016-02-09 11:45:12.909 040 11810.90 168.80 52473.62 88888.00 2016-02-09 11:45:13.409 040 11810.87 168.77 52473.60 88888.00 2016-02-09 11:45:13.909 040 11810.84 168.78 52473.63 88888.00 2016-02-09 11:45:14.409 040 11810.85 168.82 52473.62 88888.00 2016-02-09 11:45:14.909 040 11810.84 168.82 52473.58 88888.00 2016-02-09 11:45:15.409 040 11810.79 168.84 52473.57 88888.00 2016-02-09 11:45:15.909 040 11810.76 168.88 52473.53 88888.00 2016-02-09 11:45:16.409 040 11810.76 168.88 52473.53 88888.00 2016-02-09 11:45:16.909 040 11810.79 168.86 52473.55 88888.00 2016-02-09 11:45:17.409 040 11810.82 168.88 52473.55 88888.00 2016-02-09 11:45:17.909 040 11810.81 168.88 52473.53 88888.00 2016-02-09 11:45:18.409 040 11810.79 168.87 52473.51 88888.00 2016-02-09 11:45:18.909 040 11810.80 168.88 52473.48 88888.00 2016-02-09 11:45:19.409 040 11810.81 168.94 52473.49 88888.00 2016-02-09 11:45:19.909 040 11810.78 168.95 52473.50 88888.00 2016-02-09 11:45:20.409 040 11810.73 168.96 52473.48 88888.00 2016-02-09 11:45:20.909 040 11810.73 168.95 52473.49 88888.00 2016-02-09 11:45:21.409 040 11810.72 168.95 52473.46 88888.00 2016-02-09 11:45:21.909 040 11810.72 168.94 52473.46 88888.00 2016-02-09 11:45:22.409 040 11810.69 168.97 52473.48 88888.00 2016-02-09 11:45:22.909 040 11810.72 168.98 52473.47 88888.00 2016-02-09 11:45:23.409 040 11810.69 169.04 52473.46 88888.00 2016-02-09 11:45:23.909 040 11810.65 168.98 52473.44 88888.00 2016-02-09 11:45:24.409 040 11810.67 168.97 52473.42 88888.00 2016-02-09 11:45:24.909 040 11810.69 168.97 52473.39 88888.00 2016-02-09 11:45:25.409 040 11810.68 168.97 52473.37 88888.00 2016-02-09 11:45:25.909 040 11810.63 169.00 52473.33 88888.00 2016-02-09 11:45:26.409 040 11810.58 169.02 52473.33 88888.00 2016-02-09 11:45:26.909 040 11810.59 169.03 52473.32 88888.00 2016-02-09 11:45:27.409 040 11810.61 169.03 52473.32 88888.00 2016-02-09 11:45:27.909 040 11810.56 169.01 52473.31 88888.00 2016-02-09 11:45:28.409 040 11810.56 169.02 52473.32 88888.00 2016-02-09 11:45:28.909 040 11810.55 169.03 52473.29 88888.00 2016-02-09 11:45:29.409 040 11810.53 169.06 52473.24 88888.00 2016-02-09 11:45:29.909 040 11810.56 169.07 52473.27 88888.00 2016-02-09 11:45:30.409 040 11810.56 169.09 52473.28 88888.00 2016-02-09 11:45:30.909 040 11810.55 169.13 52473.28 88888.00 2016-02-09 11:45:31.409 040 11810.52 169.14 52473.28 88888.00 2016-02-09 11:45:31.909 040 11810.54 169.16 52473.24 88888.00 2016-02-09 11:45:32.409 040 11810.53 169.16 52473.27 88888.00 2016-02-09 11:45:32.909 040 11810.54 169.15 52473.24 88888.00 2016-02-09 11:45:33.409 040 11810.59 169.23 52473.21 88888.00 2016-02-09 11:45:33.909 040 11810.59 169.25 52473.16 88888.00 2016-02-09 11:45:34.409 040 11810.51 169.26 52473.16 88888.00 2016-02-09 11:45:34.909 040 11810.45 169.31 52473.15 88888.00 2016-02-09 11:45:35.409 040 11810.44 169.31 52473.15 88888.00 2016-02-09 11:45:35.909 040 11810.45 169.33 52473.12 88888.00 2016-02-09 11:45:36.409 040 11810.44 169.34 52473.05 88888.00 2016-02-09 11:45:36.909 040 11810.44 169.38 52473.03 88888.00 2016-02-09 11:45:37.409 040 11810.46 169.41 52473.02 88888.00 2016-02-09 11:45:37.909 040 11810.51 169.45 52473.04 88888.00 2016-02-09 11:45:38.409 040 11810.54 169.46 52473.07 88888.00 2016-02-09 11:45:38.909 040 11810.53 169.45 52473.12 88888.00 2016-02-09 11:45:39.409 040 11810.54 169.51 52473.13 88888.00 2016-02-09 11:45:39.909 040 11810.56 169.56 52473.13 88888.00 2016-02-09 11:45:40.409 040 11810.56 169.59 52473.11 88888.00 2016-02-09 11:45:40.909 040 11810.62 169.60 52473.07 88888.00 2016-02-09 11:45:41.409 040 11810.63 169.61 52473.06 88888.00 2016-02-09 11:45:41.909 040 11810.60 169.62 52473.04 88888.00 2016-02-09 11:45:42.409 040 11810.60 169.63 52473.06 88888.00 2016-02-09 11:45:42.909 040 11810.63 169.65 52473.09 88888.00 2016-02-09 11:45:43.409 040 11810.68 169.70 52473.06 88888.00 2016-02-09 11:45:43.909 040 11810.70 169.69 52473.02 88888.00 2016-02-09 11:45:44.409 040 11810.70 169.67 52473.02 88888.00 2016-02-09 11:45:44.909 040 11810.68 169.65 52473.00 88888.00 2016-02-09 11:45:45.409 040 11810.69 169.70 52472.96 88888.00 2016-02-09 11:45:45.909 040 11810.71 169.65 52472.95 88888.00 2016-02-09 11:45:46.409 040 11810.65 169.67 52472.98 88888.00 2016-02-09 11:45:46.909 040 11810.63 169.63 52472.98 88888.00 2016-02-09 11:45:47.409 040 11810.63 169.63 52472.94 88888.00 2016-02-09 11:45:47.909 040 11810.64 169.61 52472.92 88888.00 2016-02-09 11:45:48.409 040 11810.68 169.61 52472.92 88888.00 2016-02-09 11:45:48.909 040 11810.63 169.63 52472.89 88888.00 2016-02-09 11:45:49.409 040 11810.62 169.67 52472.88 88888.00 2016-02-09 11:45:49.909 040 11810.64 169.65 52472.87 88888.00 2016-02-09 11:45:50.409 040 11810.62 169.62 52472.93 88888.00 2016-02-09 11:45:50.909 040 11810.59 169.58 52472.93 88888.00 2016-02-09 11:45:51.409 040 11810.62 169.60 52472.94 88888.00 2016-02-09 11:45:51.909 040 11810.65 169.62 52472.95 88888.00 2016-02-09 11:45:52.409 040 11810.65 169.63 52472.94 88888.00 2016-02-09 11:45:52.909 040 11810.62 169.61 52472.88 88888.00 2016-02-09 11:45:53.409 040 11810.67 169.60 52472.85 88888.00 2016-02-09 11:45:53.909 040 11810.69 169.61 52472.82 88888.00 2016-02-09 11:45:54.409 040 11810.65 169.61 52472.82 88888.00 2016-02-09 11:45:54.909 040 11810.68 169.61 52472.82 88888.00 2016-02-09 11:45:55.409 040 11810.67 169.64 52472.79 88888.00 2016-02-09 11:45:55.909 040 11810.68 169.64 52472.79 88888.00 2016-02-09 11:45:56.409 040 11810.67 169.69 52472.77 88888.00 2016-02-09 11:45:56.909 040 11810.65 169.67 52472.75 88888.00 2016-02-09 11:45:57.409 040 11810.67 169.68 52472.75 88888.00 2016-02-09 11:45:57.909 040 11810.65 169.64 52472.76 88888.00 2016-02-09 11:45:58.409 040 11810.68 169.62 52472.76 88888.00 2016-02-09 11:45:58.909 040 11810.65 169.62 52472.74 88888.00 2016-02-09 11:45:59.409 040 11810.64 169.65 52472.71 88888.00 2016-02-09 11:45:59.909 040 11810.64 169.63 52472.72 88888.00 2016-02-09 11:46:00.409 040 11810.64 169.61 52472.74 88888.00 2016-02-09 11:46:00.909 040 11810.60 169.59 52472.74 88888.00 2016-02-09 11:46:01.409 040 11810.58 169.61 52472.75 88888.00 2016-02-09 11:46:01.909 040 11810.60 169.62 52472.71 88888.00 2016-02-09 11:46:02.409 040 11810.56 169.63 52472.71 88888.00 2016-02-09 11:46:02.909 040 11810.52 169.63 52472.69 88888.00 2016-02-09 11:46:03.409 040 11810.49 169.63 52472.69 88888.00 2016-02-09 11:46:03.909 040 11810.43 169.63 52472.66 88888.00 2016-02-09 11:46:04.409 040 11810.41 169.65 52472.67 88888.00 2016-02-09 11:46:04.909 040 11810.41 169.70 52472.68 88888.00 2016-02-09 11:46:05.409 040 11810.40 169.72 52472.66 88888.00 2016-02-09 11:46:05.909 040 11810.34 169.72 52472.68 88888.00 2016-02-09 11:46:06.409 040 11810.32 169.70 52472.67 88888.00 2016-02-09 11:46:06.909 040 11810.30 169.70 52472.67 88888.00 2016-02-09 11:46:07.409 040 11810.33 169.73 52472.65 88888.00 2016-02-09 11:46:07.909 040 11810.30 169.79 52472.63 88888.00 2016-02-09 11:46:08.409 040 11810.26 169.79 52472.62 88888.00 2016-02-09 11:46:08.909 040 11810.25 169.78 52472.61 88888.00 2016-02-09 11:46:09.409 040 11810.25 169.79 52472.63 88888.00 2016-02-09 11:46:09.909 040 11810.23 169.80 52472.61 88888.00 2016-02-09 11:46:10.409 040 11810.23 169.83 52472.65 88888.00 2016-02-09 11:46:10.909 040 11810.26 169.82 52472.65 88888.00 2016-02-09 11:46:11.409 040 11810.20 169.82 52472.65 88888.00 2016-02-09 11:46:11.909 040 11810.20 169.88 52472.65 88888.00 2016-02-09 11:46:12.409 040 11810.18 169.87 52472.63 88888.00 2016-02-09 11:46:12.909 040 11810.17 169.84 52472.61 88888.00 2016-02-09 11:46:13.409 040 11810.18 169.85 52472.60 88888.00 2016-02-09 11:46:13.909 040 11810.16 169.84 52472.59 88888.00 2016-02-09 11:46:14.409 040 11810.14 169.84 52472.62 88888.00 2016-02-09 11:46:14.909 040 11810.09 169.85 52472.63 88888.00 2016-02-09 11:46:15.409 040 11810.07 169.82 52472.63 88888.00 2016-02-09 11:46:15.909 040 11810.07 169.80 52472.59 88888.00 2016-02-09 11:46:16.409 040 11810.10 169.82 52472.58 88888.00 2016-02-09 11:46:16.909 040 11810.11 169.80 52472.58 88888.00 2016-02-09 11:46:17.409 040 11810.08 169.80 52472.58 88888.00 2016-02-09 11:46:17.909 040 11810.07 169.80 52472.58 88888.00 2016-02-09 11:46:18.409 040 11810.08 169.79 52472.56 88888.00 2016-02-09 11:46:18.909 040 11810.11 169.75 52472.58 88888.00 2016-02-09 11:46:19.409 040 11810.12 169.73 52472.58 88888.00 2016-02-09 11:46:19.909 040 11810.12 169.74 52472.57 88888.00 2016-02-09 11:46:20.409 040 11810.12 169.79 52472.52 88888.00 2016-02-09 11:46:20.909 040 11810.12 169.83 52472.54 88888.00 2016-02-09 11:46:21.409 040 11810.11 169.81 52472.56 88888.00 2016-02-09 11:46:21.909 040 11810.09 169.81 52472.52 88888.00 2016-02-09 11:46:22.409 040 11810.09 169.83 52472.48 88888.00 2016-02-09 11:46:22.909 040 11810.06 169.82 52472.45 88888.00 2016-02-09 11:46:23.409 040 11810.07 169.78 52472.43 88888.00 2016-02-09 11:46:23.909 040 11810.09 169.77 52472.45 88888.00 2016-02-09 11:46:24.409 040 11810.08 169.79 52472.49 88888.00 2016-02-09 11:46:24.909 040 11810.08 169.81 52472.49 88888.00 2016-02-09 11:46:25.409 040 11810.07 169.81 52472.48 88888.00 2016-02-09 11:46:25.909 040 11810.08 169.77 52472.45 88888.00 2016-02-09 11:46:26.409 040 11810.03 169.77 52472.45 88888.00 2016-02-09 11:46:26.909 040 11810.01 169.79 52472.47 88888.00 2016-02-09 11:46:27.409 040 11810.03 169.79 52472.42 88888.00 2016-02-09 11:46:27.909 040 11810.02 169.81 52472.39 88888.00 2016-02-09 11:46:28.409 040 11810.05 169.84 52472.38 88888.00 2016-02-09 11:46:28.909 040 11810.09 169.85 52472.39 88888.00 2016-02-09 11:46:29.409 040 11810.06 169.89 52472.41 88888.00 2016-02-09 11:46:29.909 040 11810.07 169.92 52472.40 88888.00 2016-02-09 11:46:30.409 040 11810.07 169.89 52472.36 88888.00 2016-02-09 11:46:30.909 040 11810.07 169.90 52472.33 88888.00 2016-02-09 11:46:31.409 040 11810.05 169.83 52472.32 88888.00 2016-02-09 11:46:31.909 040 11810.05 169.80 52472.31 88888.00 2016-02-09 11:46:32.409 040 11810.02 169.82 52472.33 88888.00 2016-02-09 11:46:32.909 040 11810.03 169.82 52472.35 88888.00 2016-02-09 11:46:33.409 040 11810.07 169.83 52472.33 88888.00 2016-02-09 11:46:33.909 040 11810.06 169.85 52472.30 88888.00 2016-02-09 11:46:34.409 040 11810.02 169.85 52472.26 88888.00 2016-02-09 11:46:34.909 040 11810.02 169.91 52472.25 88888.00 2016-02-09 11:46:35.409 040 11809.99 169.91 52472.26 88888.00 2016-02-09 11:46:35.909 040 11809.94 169.92 52472.26 88888.00 2016-02-09 11:46:36.409 040 11809.95 169.92 52472.28 88888.00 2016-02-09 11:46:36.909 040 11809.95 169.93 52472.30 88888.00 2016-02-09 11:46:37.409 040 11809.97 169.89 52472.28 88888.00 2016-02-09 11:46:37.909 040 11809.97 169.87 52472.30 88888.00 2016-02-09 11:46:38.409 040 11809.99 169.87 52472.25 88888.00 2016-02-09 11:46:38.909 040 11809.99 169.83 52472.22 88888.00 2016-02-09 11:46:39.409 040 11809.99 169.78 52472.19 88888.00 2016-02-09 11:46:39.909 040 11810.05 169.77 52472.14 88888.00 2016-02-09 11:46:40.409 040 11810.09 169.81 52472.12 88888.00 2016-02-09 11:46:40.909 040 11810.05 169.81 52472.12 88888.00 2016-02-09 11:46:41.409 040 11810.02 169.81 52472.12 88888.00 2016-02-09 11:46:41.909 040 11810.01 169.81 52472.13 88888.00 2016-02-09 11:46:42.409 040 11810.02 169.83 52472.13 88888.00 2016-02-09 11:46:42.909 040 11810.02 169.87 52472.12 88888.00 2016-02-09 11:46:43.409 040 11810.08 169.84 52472.13 88888.00 2016-02-09 11:46:43.909 040 11810.11 169.81 52472.13 88888.00 2016-02-09 11:46:44.409 040 11810.12 169.85 52472.07 88888.00 2016-02-09 11:46:44.909 040 11810.14 169.88 52472.08 88888.00 2016-02-09 11:46:45.409 040 11810.16 169.84 52472.07 88888.00 2016-02-09 11:46:45.909 040 11810.15 169.79 52472.08 88888.00 2016-02-09 11:46:46.409 040 11810.12 169.79 52472.14 88888.00 2016-02-09 11:46:46.909 040 11810.11 169.78 52472.13 88888.00 2016-02-09 11:46:47.409 040 11810.09 169.78 52472.12 88888.00 2016-02-09 11:46:47.909 040 11810.05 169.75 52472.10 88888.00 2016-02-09 11:46:48.409 040 11810.06 169.77 52472.08 88888.00 2016-02-09 11:46:48.909 040 11810.01 169.78 52472.07 88888.00 2016-02-09 11:46:49.409 040 11810.00 169.78 52472.04 88888.00 2016-02-09 11:46:49.909 040 11810.02 169.75 52472.05 88888.00 2016-02-09 11:46:50.409 040 11810.03 169.71 52472.04 88888.00 2016-02-09 11:46:50.909 040 11810.05 169.75 52472.01 88888.00 2016-02-09 11:46:51.409 040 11810.00 169.77 52472.06 88888.00 2016-02-09 11:46:51.909 040 11810.00 169.78 52472.07 88888.00 2016-02-09 11:46:52.409 040 11810.02 169.75 52472.08 88888.00 2016-02-09 11:46:52.909 040 11809.95 169.73 52472.07 88888.00 2016-02-09 11:46:53.409 040 11809.91 169.78 52472.03 88888.00 2016-02-09 11:46:53.909 040 11809.93 169.77 52472.04 88888.00 2016-02-09 11:46:54.409 040 11809.91 169.77 52472.07 88888.00 2016-02-09 11:46:54.909 040 11809.92 169.75 52472.09 88888.00 2016-02-09 11:46:55.409 040 11809.92 169.78 52472.07 88888.00 2016-02-09 11:46:55.909 040 11809.92 169.79 52472.04 88888.00 2016-02-09 11:46:56.409 040 11809.89 169.73 52472.00 88888.00 2016-02-09 11:46:56.909 040 11809.88 169.70 52471.99 88888.00 2016-02-09 11:46:57.409 040 11809.85 169.69 52471.95 88888.00 2016-02-09 11:46:57.909 040 11809.85 169.70 52471.96 88888.00 2016-02-09 11:46:58.409 040 11809.88 169.74 52471.97 88888.00 2016-02-09 11:46:58.909 040 11809.89 169.71 52471.96 88888.00 2016-02-09 11:46:59.409 040 11809.90 169.71 52471.94 88888.00 2016-02-09 11:46:59.909 040 11809.88 169.70 52471.89 88888.00 2016-02-09 11:47:00.409 040 11809.89 169.70 52471.89 88888.00 2016-02-09 11:47:00.909 040 11809.91 169.71 52471.92 88888.00 2016-02-09 11:47:01.409 040 11809.90 169.69 52471.94 88888.00 2016-02-09 11:47:01.909 040 11809.88 169.72 52471.88 88888.00 2016-02-09 11:47:02.409 040 11809.83 169.71 52471.88 88888.00 2016-02-09 11:47:02.909 040 11809.79 169.73 52471.90 88888.00 2016-02-09 11:47:03.409 040 11809.82 169.72 52471.89 88888.00 2016-02-09 11:47:03.909 040 11809.82 169.72 52471.90 88888.00 2016-02-09 11:47:04.409 040 11809.84 169.70 52471.92 88888.00 2016-02-09 11:47:04.909 040 11809.84 169.69 52471.92 88888.00 2016-02-09 11:47:05.409 040 11809.83 169.69 52471.89 88888.00 2016-02-09 11:47:05.909 040 11809.83 169.75 52471.88 88888.00 2016-02-09 11:47:06.409 040 11809.80 169.71 52471.90 88888.00 2016-02-09 11:47:06.909 040 11809.76 169.68 52471.89 88888.00 2016-02-09 11:47:07.409 040 11809.77 169.63 52471.90 88888.00 2016-02-09 11:47:07.909 040 11809.80 169.59 52471.88 88888.00 2016-02-09 11:47:08.409 040 11809.79 169.59 52471.86 88888.00 2016-02-09 11:47:08.909 040 11809.75 169.55 52471.84 88888.00 2016-02-09 11:47:09.409 040 11809.77 169.58 52471.84 88888.00 2016-02-09 11:47:09.909 040 11809.77 169.53 52471.82 88888.00 2016-02-09 11:47:10.409 040 11809.74 169.52 52471.77 88888.00 2016-02-09 11:47:10.909 040 11809.68 169.51 52471.78 88888.00 2016-02-09 11:47:11.409 040 11809.68 169.51 52471.73 88888.00 2016-02-09 11:47:11.909 040 11809.72 169.48 52471.73 88888.00 2016-02-09 11:47:12.409 040 11809.72 169.46 52471.72 88888.00 2016-02-09 11:47:12.909 040 11809.71 169.46 52471.73 88888.00 2016-02-09 11:47:13.409 040 11809.67 169.49 52471.73 88888.00 2016-02-09 11:47:13.909 040 11809.65 169.51 52471.70 88888.00 2016-02-09 11:47:14.409 040 11809.66 169.50 52471.70 88888.00 2016-02-09 11:47:14.909 040 11809.64 169.49 52471.68 88888.00 2016-02-09 11:47:15.409 040 11809.65 169.48 52471.68 88888.00 2016-02-09 11:47:15.909 040 11809.62 169.46 52471.68 88888.00 2016-02-09 11:47:16.409 040 11809.60 169.49 52471.65 88888.00 2016-02-09 11:47:16.909 040 11809.54 169.46 52471.66 88888.00 2016-02-09 11:47:17.409 040 11809.50 169.43 52471.66 88888.00 2016-02-09 11:47:17.909 040 11809.53 169.42 52471.64 88888.00 2016-02-09 11:47:18.409 040 11809.50 169.45 52471.66 88888.00 2016-02-09 11:47:18.909 040 11809.51 169.45 52471.62 88888.00 2016-02-09 11:47:19.409 040 11809.54 169.43 52471.57 88888.00 2016-02-09 11:47:19.909 040 11809.53 169.44 52471.60 88888.00 2016-02-09 11:47:20.409 040 11809.50 169.41 52471.59 88888.00 2016-02-09 11:47:20.909 040 11809.50 169.42 52471.59 88888.00 2016-02-09 11:47:21.409 040 11809.53 169.42 52471.60 88888.00 2016-02-09 11:47:21.909 040 11809.49 169.38 52471.56 88888.00 2016-02-09 11:47:22.409 040 11809.51 169.36 52471.53 88888.00 2016-02-09 11:47:22.909 040 11809.50 169.36 52471.51 88888.00 2016-02-09 11:47:23.409 040 11809.45 169.36 52471.50 88888.00 2016-02-09 11:47:23.909 040 11809.46 169.40 52471.48 88888.00 2016-02-09 11:47:24.409 040 11809.50 169.41 52471.47 88888.00 2016-02-09 11:47:24.909 040 11809.50 169.42 52471.45 88888.00 2016-02-09 11:47:25.409 040 11809.49 169.42 52471.45 88888.00 2016-02-09 11:47:25.909 040 11809.47 169.42 52471.47 88888.00 2016-02-09 11:47:26.409 040 11809.46 169.43 52471.50 88888.00 2016-02-09 11:47:26.909 040 11809.45 169.43 52471.50 88888.00 2016-02-09 11:47:27.409 040 11809.41 169.46 52471.46 88888.00 2016-02-09 11:47:27.909 040 11809.39 169.46 52471.43 88888.00 2016-02-09 11:47:28.409 040 11809.39 169.52 52471.45 88888.00 2016-02-09 11:47:28.909 040 11809.41 169.55 52471.46 88888.00 2016-02-09 11:47:29.409 040 11809.45 169.58 52471.45 88888.00 2016-02-09 11:47:29.909 040 11809.41 169.55 52471.47 88888.00 2016-02-09 11:47:30.409 040 11809.39 169.54 52471.46 88888.00 2016-02-09 11:47:30.909 040 11809.41 169.51 52471.46 88888.00 2016-02-09 11:47:31.409 040 11809.39 169.54 52471.45 88888.00 2016-02-09 11:47:31.909 040 11809.40 169.53 52471.46 88888.00 2016-02-09 11:47:32.409 040 11809.44 169.54 52471.45 88888.00 2016-02-09 11:47:32.909 040 11809.42 169.51 52471.40 88888.00 2016-02-09 11:47:33.409 040 11809.39 169.52 52471.37 88888.00 2016-02-09 11:47:33.909 040 11809.39 169.51 52471.40 88888.00 2016-02-09 11:47:34.409 040 11809.38 169.52 52471.42 88888.00 2016-02-09 11:47:34.909 040 11809.40 169.51 52471.44 88888.00 2016-02-09 11:47:35.409 040 11809.37 169.46 52471.45 88888.00 2016-02-09 11:47:35.909 040 11809.38 169.49 52471.44 88888.00 2016-02-09 11:47:36.409 040 11809.36 169.51 52471.44 88888.00 2016-02-09 11:47:36.909 040 11809.32 169.49 52471.43 88888.00 2016-02-09 11:47:37.409 040 11809.28 169.48 52471.43 88888.00 2016-02-09 11:47:37.909 040 11809.29 169.49 52471.43 88888.00 2016-02-09 11:47:38.409 040 11809.35 169.51 52471.40 88888.00 2016-02-09 11:47:38.909 040 11809.33 169.51 52471.36 88888.00 2016-02-09 11:47:39.409 040 11809.30 169.48 52471.36 88888.00 2016-02-09 11:47:39.909 040 11809.30 169.50 52471.33 88888.00 2016-02-09 11:47:40.410 040 11809.28 169.49 52471.31 88888.00 2016-02-09 11:47:40.910 040 11809.27 169.48 52471.27 88888.00 2016-02-09 11:47:41.410 040 11809.30 169.50 52471.28 88888.00 2016-02-09 11:47:41.910 040 11809.30 169.51 52471.27 88888.00 2016-02-09 11:47:42.410 040 11809.29 169.56 52471.25 88888.00 2016-02-09 11:47:42.910 040 11809.27 169.58 52471.22 88888.00 2016-02-09 11:47:43.410 040 11809.30 169.58 52471.22 88888.00 2016-02-09 11:47:43.910 040 11809.30 169.55 52471.25 88888.00 2016-02-09 11:47:44.410 040 11809.31 169.54 52471.24 88888.00 2016-02-09 11:47:44.910 040 11809.27 169.53 52471.22 88888.00 2016-02-09 11:47:45.410 040 11809.23 169.53 52471.20 88888.00 2016-02-09 11:47:45.910 040 11809.22 169.54 52471.19 88888.00 2016-02-09 11:47:46.410 040 11809.19 169.56 52471.18 88888.00 2016-02-09 11:47:46.910 040 11809.16 169.62 52471.15 88888.00 2016-02-09 11:47:47.410 040 11809.15 169.67 52471.11 88888.00 2016-02-09 11:47:47.910 040 11809.07 169.67 52471.09 88888.00 2016-02-09 11:47:48.410 040 11809.05 169.67 52471.11 88888.00 2016-02-09 11:47:48.910 040 11809.02 169.64 52471.11 88888.00 2016-02-09 11:47:49.410 040 11809.03 169.63 52471.10 88888.00 2016-02-09 11:47:49.910 040 11809.03 169.63 52471.11 88888.00 2016-02-09 11:47:50.410 040 11809.06 169.68 52471.11 88888.00 2016-02-09 11:47:50.910 040 11809.05 169.69 52471.11 88888.00 2016-02-09 11:47:51.410 040 11808.95 169.67 52471.09 88888.00 2016-02-09 11:47:51.910 040 11808.95 169.68 52471.04 88888.00 2016-02-09 11:47:52.410 040 11808.94 169.72 52471.04 88888.00 2016-02-09 11:47:52.910 040 11808.94 169.72 52471.04 88888.00 2016-02-09 11:47:53.410 040 11808.93 169.71 52471.10 88888.00 2016-02-09 11:47:53.910 040 11808.94 169.79 52471.09 88888.00 2016-02-09 11:47:54.410 040 11808.94 169.84 52471.10 88888.00 2016-02-09 11:47:54.910 040 11808.88 169.82 52471.09 88888.00 2016-02-09 11:47:55.410 040 11808.85 169.83 52471.09 88888.00 2016-02-09 11:47:55.910 040 11808.85 169.81 52471.10 88888.00 2016-02-09 11:47:56.410 040 11808.85 169.80 52471.10 88888.00 2016-02-09 11:47:56.910 040 11808.83 169.77 52471.12 88888.00 2016-02-09 11:47:57.410 040 11808.86 169.75 52471.18 88888.00 2016-02-09 11:47:57.910 040 11808.88 169.81 52471.18 88888.00 2016-02-09 11:47:58.410 040 11808.88 169.84 52471.15 88888.00 2016-02-09 11:47:58.910 040 11808.80 169.87 52471.11 88888.00 2016-02-09 11:47:59.410 040 11808.79 169.91 52471.13 88888.00 2016-02-09 11:47:59.910 040 11808.79 169.92 52471.09 88888.00 2016-02-09 11:48:00.410 040 11808.77 169.92 52471.06 88888.00 2016-02-09 11:48:00.910 040 11808.74 169.92 52471.06 88888.00 2016-02-09 11:48:01.410 040 11808.75 169.92 52471.07 88888.00 2016-02-09 11:48:01.910 040 11808.76 169.97 52471.09 88888.00 2016-02-09 11:48:02.410 040 11808.76 169.97 52471.07 88888.00 2016-02-09 11:48:02.910 040 11808.75 170.01 52471.04 88888.00 2016-02-09 11:48:03.410 040 11808.77 170.03 52471.06 88888.00 2016-02-09 11:48:03.910 040 11808.75 170.03 52471.07 88888.00 2016-02-09 11:48:04.410 040 11808.72 170.06 52471.04 88888.00 2016-02-09 11:48:04.910 040 11808.72 170.09 52471.04 88888.00 2016-02-09 11:48:05.410 040 11808.74 170.14 52471.06 88888.00 2016-02-09 11:48:05.910 040 11808.70 170.17 52471.02 88888.00 2016-02-09 11:48:06.410 040 11808.67 170.21 52471.04 88888.00 2016-02-09 11:48:06.910 040 11808.65 170.24 52471.08 88888.00 2016-02-09 11:48:07.410 040 11808.69 170.21 52471.06 88888.00 2016-02-09 11:48:07.910 040 11808.69 170.20 52471.02 88888.00 2016-02-09 11:48:08.410 040 11808.68 170.21 52471.01 88888.00 2016-02-09 11:48:08.910 040 11808.70 170.23 52471.01 88888.00 2016-02-09 11:48:09.410 040 11808.69 170.19 52470.98 88888.00 2016-02-09 11:48:09.910 040 11808.69 170.21 52470.97 88888.00 2016-02-09 11:48:10.410 040 11808.69 170.23 52470.92 88888.00 2016-02-09 11:48:10.910 040 11808.72 170.26 52470.90 88888.00 2016-02-09 11:48:11.410 040 11808.75 170.29 52470.92 88888.00 2016-02-09 11:48:11.910 040 11808.74 170.32 52470.90 88888.00 2016-02-09 11:48:12.410 040 11808.71 170.36 52470.92 88888.00 2016-02-09 11:48:12.910 040 11808.70 170.40 52470.93 88888.00 2016-02-09 11:48:13.410 040 11808.70 170.41 52470.92 88888.00 2016-02-09 11:48:13.910 040 11808.68 170.42 52470.91 88888.00 2016-02-09 11:48:14.410 040 11808.68 170.46 52470.93 88888.00 2016-02-09 11:48:14.910 040 11808.63 170.48 52470.90 88888.00 2016-02-09 11:48:15.410 040 11808.65 170.50 52470.93 88888.00 2016-02-09 11:48:15.910 040 11808.65 170.55 52470.95 88888.00 2016-02-09 11:48:16.410 040 11808.65 170.57 52470.92 88888.00 2016-02-09 11:48:16.910 040 11808.67 170.58 52470.92 88888.00 2016-02-09 11:48:17.410 040 11808.70 170.58 52470.92 88888.00 2016-02-09 11:48:17.910 040 11808.74 170.58 52470.91 88888.00 2016-02-09 11:48:18.410 040 11808.75 170.60 52470.92 88888.00 2016-02-09 11:48:18.910 040 11808.76 170.58 52470.90 88888.00 2016-02-09 11:48:19.410 040 11808.77 170.60 52470.89 88888.00 2016-02-09 11:48:19.910 040 11808.78 170.62 52470.90 88888.00 2016-02-09 11:48:20.410 040 11808.79 170.67 52470.87 88888.00 2016-02-09 11:48:20.910 040 11808.76 170.72 52470.87 88888.00 2016-02-09 11:48:21.410 040 11808.72 170.75 52470.89 88888.00 2016-02-09 11:48:21.910 040 11808.77 170.77 52470.87 88888.00 2016-02-09 11:48:22.410 040 11808.77 170.80 52470.86 88888.00 2016-02-09 11:48:22.910 040 11808.78 170.81 52470.85 88888.00 2016-02-09 11:48:23.410 040 11808.81 170.81 52470.84 88888.00 2016-02-09 11:48:23.910 040 11808.81 170.85 52470.87 88888.00 2016-02-09 11:48:24.410 040 11808.84 170.86 52470.92 88888.00 2016-02-09 11:48:24.910 040 11808.85 170.85 52470.87 88888.00 2016-02-09 11:48:25.410 040 11808.86 170.85 52470.87 88888.00 2016-02-09 11:48:25.910 040 11808.88 170.89 52470.86 88888.00 2016-02-09 11:48:26.410 040 11808.88 170.91 52470.81 88888.00 2016-02-09 11:48:26.910 040 11808.93 170.93 52470.76 88888.00 2016-02-09 11:48:27.410 040 11808.95 170.89 52470.78 88888.00 2016-02-09 11:48:27.910 040 11808.96 170.88 52470.76 88888.00 2016-02-09 11:48:28.410 040 11808.97 170.89 52470.77 88888.00 2016-02-09 11:48:28.910 040 11809.00 170.91 52470.76 88888.00 2016-02-09 11:48:29.410 040 11809.03 170.94 52470.75 88888.00 2016-02-09 11:48:29.910 040 11809.09 170.96 52470.74 88888.00 2016-02-09 11:48:30.410 040 11809.07 170.97 52470.72 88888.00 2016-02-09 11:48:30.910 040 11809.10 170.95 52470.72 88888.00 2016-02-09 11:48:31.410 040 11809.12 170.94 52470.69 88888.00 2016-02-09 11:48:31.910 040 11809.09 170.91 52470.67 88888.00 2016-02-09 11:48:32.410 040 11809.06 170.96 52470.68 88888.00 2016-02-09 11:48:32.910 040 11809.05 170.95 52470.73 88888.00 2016-02-09 11:48:33.410 040 11809.11 171.00 52470.76 88888.00 2016-02-09 11:48:33.910 040 11809.11 171.03 52470.76 88888.00 2016-02-09 11:48:34.410 040 11809.14 170.99 52470.73 88888.00 2016-02-09 11:48:34.910 040 11809.12 170.99 52470.74 88888.00 2016-02-09 11:48:35.410 040 11809.13 170.98 52470.72 88888.00 2016-02-09 11:48:35.910 040 11809.18 170.93 52470.68 88888.00 2016-02-09 11:48:36.410 040 11809.21 170.95 52470.68 88888.00 2016-02-09 11:48:36.910 040 11809.15 170.96 52470.69 88888.00 2016-02-09 11:48:37.410 040 11809.15 170.95 52470.69 88888.00 2016-02-09 11:48:37.910 040 11809.13 170.95 52470.66 88888.00 2016-02-09 11:48:38.410 040 11809.09 170.95 52470.63 88888.00 2016-02-09 11:48:38.910 040 11809.09 170.96 52470.59 88888.00 2016-02-09 11:48:39.410 040 11809.06 170.99 52470.57 88888.00 2016-02-09 11:48:39.910 040 11809.03 171.00 52470.59 88888.00 2016-02-09 11:48:40.410 040 11809.04 171.01 52470.57 88888.00 2016-02-09 11:48:40.910 040 11809.03 170.98 52470.56 88888.00 2016-02-09 11:48:41.410 040 11809.03 170.93 52470.58 88888.00 2016-02-09 11:48:41.910 040 11809.04 170.90 52470.59 88888.00 2016-02-09 11:48:42.410 040 11809.07 170.96 52470.57 88888.00 2016-02-09 11:48:42.910 040 11809.10 170.98 52470.54 88888.00 2016-02-09 11:48:43.410 040 11809.10 170.97 52470.56 88888.00 2016-02-09 11:48:43.910 040 11809.05 170.98 52470.57 88888.00 2016-02-09 11:48:44.410 040 11809.02 170.95 52470.54 88888.00 2016-02-09 11:48:44.910 040 11809.00 170.95 52470.55 88888.00 2016-02-09 11:48:45.410 040 11809.00 171.00 52470.56 88888.00 2016-02-09 11:48:45.910 040 11809.00 170.99 52470.53 88888.00 2016-02-09 11:48:46.410 040 11808.97 170.98 52470.50 88888.00 2016-02-09 11:48:46.910 040 11808.98 170.98 52470.53 88888.00 2016-02-09 11:48:47.410 040 11808.97 171.03 52470.53 88888.00 2016-02-09 11:48:47.910 040 11808.94 171.00 52470.47 88888.00 2016-02-09 11:48:48.410 040 11808.97 171.00 52470.48 88888.00 2016-02-09 11:48:48.910 040 11809.00 171.01 52470.51 88888.00 2016-02-09 11:48:49.410 040 11808.96 171.00 52470.48 88888.00 2016-02-09 11:48:49.910 040 11808.97 171.00 52470.49 88888.00 2016-02-09 11:48:50.410 040 11809.00 170.98 52470.55 88888.00 2016-02-09 11:48:50.910 040 11809.00 170.95 52470.57 88888.00 2016-02-09 11:48:51.410 040 11808.96 170.95 52470.57 88888.00 2016-02-09 11:48:51.910 040 11808.95 170.96 52470.55 88888.00 2016-02-09 11:48:52.410 040 11808.98 170.97 52470.56 88888.00 2016-02-09 11:48:52.910 040 11809.04 170.98 52470.58 88888.00 2016-02-09 11:48:53.410 040 11809.02 171.00 52470.55 88888.00 2016-02-09 11:48:53.910 040 11809.00 171.00 52470.53 88888.00 2016-02-09 11:48:54.410 040 11808.96 170.97 52470.50 88888.00 2016-02-09 11:48:54.910 040 11808.92 170.94 52470.47 88888.00 2016-02-09 11:48:55.410 040 11808.92 170.95 52470.46 88888.00 2016-02-09 11:48:55.910 040 11808.92 170.98 52470.42 88888.00 2016-02-09 11:48:56.410 040 11808.92 170.97 52470.42 88888.00 2016-02-09 11:48:56.910 040 11808.88 170.94 52470.41 88888.00 2016-02-09 11:48:57.410 040 11808.91 170.93 52470.40 88888.00 2016-02-09 11:48:57.910 040 11808.95 170.91 52470.36 88888.00 2016-02-09 11:48:58.410 040 11808.96 170.95 52470.33 88888.00 2016-02-09 11:48:58.910 040 11809.00 170.94 52470.33 88888.00 2016-02-09 11:48:59.410 040 11809.00 170.89 52470.36 88888.00 2016-02-09 11:48:59.910 040 11809.01 170.88 52470.32 88888.00 2016-02-09 11:49:00.410 040 11808.98 170.88 52470.29 88888.00 2016-02-09 11:49:00.910 040 11808.96 170.90 52470.33 88888.00 2016-02-09 11:49:01.410 040 11808.94 170.91 52470.34 88888.00 2016-02-09 11:49:01.910 040 11808.93 170.88 52470.32 88888.00 2016-02-09 11:49:02.410 040 11808.92 170.91 52470.33 88888.00 2016-02-09 11:49:02.910 040 11808.92 170.94 52470.28 88888.00 2016-02-09 11:49:03.410 040 11808.93 170.95 52470.29 88888.00 2016-02-09 11:49:03.910 040 11808.93 170.94 52470.32 88888.00 2016-02-09 11:49:04.410 040 11808.89 170.93 52470.29 88888.00 2016-02-09 11:49:04.910 040 11808.84 170.90 52470.27 88888.00 2016-02-09 11:49:05.410 040 11808.77 170.91 52470.25 88888.00 2016-02-09 11:49:05.910 040 11808.70 170.94 52470.25 88888.00 2016-02-09 11:49:06.410 040 11808.71 170.89 52470.24 88888.00 2016-02-09 11:49:06.910 040 11808.67 170.87 52470.25 88888.00 2016-02-09 11:49:07.410 040 11808.67 170.88 52470.28 88888.00 2016-02-09 11:49:07.910 040 11808.67 170.90 52470.28 88888.00 2016-02-09 11:49:08.410 040 11808.67 170.94 52470.28 88888.00 2016-02-09 11:49:08.910 040 11808.67 170.95 52470.28 88888.00 2016-02-09 11:49:09.410 040 11808.69 170.95 52470.29 88888.00 2016-02-09 11:49:09.910 040 11808.68 170.89 52470.29 88888.00 2016-02-09 11:49:10.410 040 11808.67 170.88 52470.23 88888.00 2016-02-09 11:49:10.910 040 11808.67 170.88 52470.22 88888.00 2016-02-09 11:49:11.410 040 11808.63 170.91 52470.24 88888.00 2016-02-09 11:49:11.910 040 11808.62 170.95 52470.20 88888.00 2016-02-09 11:49:12.410 040 11808.63 170.93 52470.20 88888.00 2016-02-09 11:49:12.910 040 11808.62 170.94 52470.22 88888.00 2016-02-09 11:49:13.410 040 11808.59 170.95 52470.24 88888.00 2016-02-09 11:49:13.910 040 11808.57 171.03 52470.27 88888.00 2016-02-09 11:49:14.410 040 11808.57 171.00 52470.25 88888.00 2016-02-09 11:49:14.910 040 11808.54 170.98 52470.22 88888.00 2016-02-09 11:49:15.410 040 11808.49 171.00 52470.20 88888.00 2016-02-09 11:49:15.910 040 11808.45 171.03 52470.20 88888.00 2016-02-09 11:49:16.410 040 11808.48 171.04 52470.21 88888.00 2016-02-09 11:49:16.910 040 11808.52 171.07 52470.19 88888.00 2016-02-09 11:49:17.410 040 11808.52 171.07 52470.14 88888.00 2016-02-09 11:49:17.910 040 11808.51 171.07 52470.16 88888.00 2016-02-09 11:49:18.410 040 11808.48 171.11 52470.14 88888.00 2016-02-09 11:49:18.910 040 11808.47 171.11 52470.13 88888.00 2016-02-09 11:49:19.410 040 11808.48 171.13 52470.15 88888.00 2016-02-09 11:49:19.910 040 11808.48 171.15 52470.14 88888.00 2016-02-09 11:49:20.410 040 11808.45 171.16 52470.12 88888.00 2016-02-09 11:49:20.910 040 11808.42 171.16 52470.14 88888.00 2016-02-09 11:49:21.410 040 11808.43 171.13 52470.13 88888.00 2016-02-09 11:49:21.910 040 11808.44 171.15 52470.13 88888.00 2016-02-09 11:49:22.410 040 11808.47 171.15 52470.12 88888.00 2016-02-09 11:49:22.910 040 11808.50 171.16 52470.10 88888.00 2016-02-09 11:49:23.410 040 11808.51 171.19 52470.07 88888.00 2016-02-09 11:49:23.910 040 11808.49 171.23 52470.05 88888.00 2016-02-09 11:49:24.410 040 11808.47 171.23 52470.10 88888.00 2016-02-09 11:49:24.910 040 11808.44 171.23 52470.09 88888.00 2016-02-09 11:49:25.410 040 11808.43 171.24 52470.06 88888.00 2016-02-09 11:49:25.910 040 11808.43 171.24 52470.06 88888.00 2016-02-09 11:49:26.410 040 11808.45 171.24 52470.01 88888.00 2016-02-09 11:49:26.910 040 11808.45 171.24 52469.99 88888.00 2016-02-09 11:49:27.410 040 11808.48 171.23 52470.02 88888.00 2016-02-09 11:49:27.910 040 11808.47 171.23 52470.05 88888.00 2016-02-09 11:49:28.410 040 11808.40 171.25 52470.04 88888.00 2016-02-09 11:49:28.910 040 11808.40 171.29 52469.98 88888.00 2016-02-09 11:49:29.410 040 11808.43 171.29 52469.98 88888.00 2016-02-09 11:49:29.910 040 11808.47 171.29 52469.99 88888.00 2016-02-09 11:49:30.410 040 11808.49 171.28 52469.99 88888.00 2016-02-09 11:49:30.910 040 11808.47 171.30 52469.96 88888.00 2016-02-09 11:49:31.410 040 11808.40 171.32 52469.97 88888.00 2016-02-09 11:49:31.910 040 11808.42 171.33 52470.01 88888.00 2016-02-09 11:49:32.410 040 11808.42 171.33 52470.01 88888.00 2016-02-09 11:49:32.910 040 11808.40 171.34 52470.01 88888.00 2016-02-09 11:49:33.410 040 11808.42 171.32 52470.03 88888.00 2016-02-09 11:49:33.910 040 11808.40 171.29 52470.03 88888.00 2016-02-09 11:49:34.410 040 11808.42 171.30 52470.03 88888.00 2016-02-09 11:49:34.910 040 11808.43 171.33 52470.05 88888.00 2016-02-09 11:49:35.410 040 11808.43 171.30 52470.01 88888.00 2016-02-09 11:49:35.910 040 11808.42 171.33 52469.98 88888.00 2016-02-09 11:49:36.410 040 11808.41 171.32 52469.96 88888.00 2016-02-09 11:49:36.910 040 11808.35 171.34 52469.99 88888.00 2016-02-09 11:49:37.410 040 11808.40 171.38 52469.98 88888.00 2016-02-09 11:49:37.910 040 11808.36 171.39 52469.95 88888.00 2016-02-09 11:49:38.410 040 11808.34 171.40 52469.96 88888.00 2016-02-09 11:49:38.910 040 11808.31 171.39 52469.97 88888.00 2016-02-09 11:49:39.410 040 11808.31 171.40 52469.95 88888.00 2016-02-09 11:49:39.910 040 11808.30 171.43 52469.95 88888.00 2016-02-09 11:49:40.410 040 11808.31 171.45 52469.97 88888.00 2016-02-09 11:49:40.910 040 11808.30 171.45 52469.99 88888.00 2016-02-09 11:49:41.410 040 11808.31 171.50 52469.99 88888.00 2016-02-09 11:49:41.910 040 11808.33 171.56 52469.96 88888.00 2016-02-09 11:49:42.410 040 11808.32 171.58 52469.93 88888.00 2016-02-09 11:49:42.910 040 11808.31 171.56 52469.94 88888.00 2016-02-09 11:49:43.410 040 11808.28 171.55 52469.93 88888.00 2016-02-09 11:49:43.910 040 11808.28 171.59 52469.96 88888.00 2016-02-09 11:49:44.410 040 11808.34 171.62 52469.96 88888.00 2016-02-09 11:49:44.910 040 11808.39 171.66 52469.96 88888.00 2016-02-09 11:49:45.410 040 11808.39 171.63 52469.98 88888.00 2016-02-09 11:49:45.910 040 11808.39 171.64 52469.98 88888.00 2016-02-09 11:49:46.410 040 11808.43 171.71 52469.95 88888.00 2016-02-09 11:49:46.910 040 11808.40 171.74 52469.95 88888.00 2016-02-09 11:49:47.410 040 11808.42 171.74 52469.95 88888.00 2016-02-09 11:49:47.910 040 11808.44 171.75 52469.96 88888.00 2016-02-09 11:49:48.410 040 11808.41 171.79 52469.97 88888.00 2016-02-09 11:49:48.910 040 11808.41 171.82 52469.96 88888.00 2016-02-09 11:49:49.410 040 11808.49 171.87 52469.96 88888.00 2016-02-09 11:49:49.910 040 11808.54 171.90 52469.97 88888.00 2016-02-09 11:49:50.410 040 11808.50 171.92 52469.98 88888.00 2016-02-09 11:49:50.910 040 11808.51 171.93 52469.96 88888.00 2016-02-09 11:49:51.410 040 11808.52 171.96 52469.94 88888.00 2016-02-09 11:49:51.910 040 11808.57 172.01 52469.96 88888.00 2016-02-09 11:49:52.410 040 11808.58 172.00 52470.01 88888.00 2016-02-09 11:49:52.910 040 11808.57 172.01 52470.03 88888.00 2016-02-09 11:49:53.410 040 11808.56 172.02 52469.99 88888.00 2016-02-09 11:49:53.910 040 11808.52 172.03 52470.03 88888.00 2016-02-09 11:49:54.410 040 11808.51 171.98 52470.04 88888.00 2016-02-09 11:49:54.910 040 11808.56 172.00 52470.02 88888.00 2016-02-09 11:49:55.410 040 11808.53 172.03 52469.97 88888.00 2016-02-09 11:49:55.910 040 11808.53 172.04 52469.99 88888.00 2016-02-09 11:49:56.410 040 11808.52 172.02 52469.96 88888.00 2016-02-09 11:49:56.910 040 11808.54 172.03 52469.94 88888.00 2016-02-09 11:49:57.410 040 11808.56 172.03 52469.90 88888.00 2016-02-09 11:49:57.910 040 11808.61 172.07 52469.89 88888.00 2016-02-09 11:49:58.410 040 11808.68 172.07 52469.93 88888.00 2016-02-09 11:49:58.910 040 11808.69 172.07 52469.92 88888.00 2016-02-09 11:49:59.410 040 11808.69 172.05 52469.96 88888.00 2016-02-09 11:49:59.910 040 11808.68 172.07 52469.96 88888.00 2016-02-09 11:50:00.410 040 11808.68 172.08 52469.90 88888.00 2016-02-09 11:50:00.910 040 11808.67 172.08 52469.88 88888.00 2016-02-09 11:50:01.410 040 11808.66 172.11 52469.93 88888.00 2016-02-09 11:50:01.910 040 11808.69 172.12 52469.93 88888.00 2016-02-09 11:50:02.410 040 11808.74 172.15 52469.93 88888.00 2016-02-09 11:50:02.910 040 11808.76 172.16 52469.89 88888.00 2016-02-09 11:50:03.410 040 11808.72 172.21 52469.86 88888.00 2016-02-09 11:50:03.910 040 11808.72 172.20 52469.84 88888.00 2016-02-09 11:50:04.410 040 11808.78 172.22 52469.85 88888.00 2016-02-09 11:50:04.910 040 11808.81 172.29 52469.83 88888.00 2016-02-09 11:50:05.410 040 11808.83 172.29 52469.84 88888.00 2016-02-09 11:50:05.910 040 11808.78 172.24 52469.86 88888.00 2016-02-09 11:50:06.410 040 11808.79 172.23 52469.88 88888.00 2016-02-09 11:50:06.910 040 11808.84 172.29 52469.90 88888.00 2016-02-09 11:50:07.410 040 11808.85 172.32 52469.89 88888.00 2016-02-09 11:50:07.910 040 11808.86 172.31 52469.86 88888.00 2016-02-09 11:50:08.410 040 11808.87 172.27 52469.85 88888.00 2016-02-09 11:50:08.910 040 11808.91 172.26 52469.87 88888.00 2016-02-09 11:50:09.410 040 11808.91 172.25 52469.81 88888.00 2016-02-09 11:50:09.910 040 11808.88 172.26 52469.86 88888.00 2016-02-09 11:50:10.410 040 11808.91 172.25 52469.93 88888.00 2016-02-09 11:50:10.910 040 11808.93 172.22 52469.92 88888.00 2016-02-09 11:50:11.410 040 11808.96 172.22 52469.93 88888.00 2016-02-09 11:50:11.910 040 11809.00 172.24 52469.90 88888.00 2016-02-09 11:50:12.410 040 11808.97 172.26 52469.93 88888.00 2016-02-09 11:50:12.910 040 11808.98 172.23 52469.90 88888.00 2016-02-09 11:50:13.410 040 11808.98 172.20 52469.87 88888.00 2016-02-09 11:50:13.910 040 11808.96 172.23 52469.84 88888.00 2016-02-09 11:50:14.410 040 11808.97 172.25 52469.81 88888.00 2016-02-09 11:50:14.910 040 11808.96 172.22 52469.81 88888.00 2016-02-09 11:50:15.410 040 11808.97 172.21 52469.80 88888.00 2016-02-09 11:50:15.910 040 11808.98 172.21 52469.79 88888.00 2016-02-09 11:50:16.410 040 11808.98 172.22 52469.79 88888.00 2016-02-09 11:50:16.910 040 11809.02 172.23 52469.81 88888.00 2016-02-09 11:50:17.410 040 11809.03 172.23 52469.85 88888.00 2016-02-09 11:50:17.910 040 11809.00 172.20 52469.83 88888.00 2016-02-09 11:50:18.410 040 11808.98 172.17 52469.78 88888.00 2016-02-09 11:50:18.910 040 11808.98 172.19 52469.79 88888.00 2016-02-09 11:50:19.410 040 11809.03 172.16 52469.80 88888.00 2016-02-09 11:50:19.910 040 11809.03 172.14 52469.80 88888.00 2016-02-09 11:50:20.410 040 11809.04 172.13 52469.83 88888.00 2016-02-09 11:50:20.910 040 11809.05 172.15 52469.83 88888.00 2016-02-09 11:50:21.410 040 11809.00 172.17 52469.85 88888.00 2016-02-09 11:50:21.910 040 11809.02 172.17 52469.85 88888.00 2016-02-09 11:50:22.410 040 11809.09 172.19 52469.79 88888.00 2016-02-09 11:50:22.910 040 11809.07 172.17 52469.74 88888.00 2016-02-09 11:50:23.410 040 11809.07 172.13 52469.78 88888.00 2016-02-09 11:50:23.910 040 11809.09 172.15 52469.84 88888.00 2016-02-09 11:50:24.410 040 11809.05 172.15 52469.83 88888.00 2016-02-09 11:50:24.910 040 11809.01 172.14 52469.80 88888.00 2016-02-09 11:50:25.410 040 11809.03 172.15 52469.78 88888.00 2016-02-09 11:50:25.910 040 11809.05 172.16 52469.76 88888.00 2016-02-09 11:50:26.410 040 11809.06 172.11 52469.78 88888.00 2016-02-09 11:50:26.910 040 11809.06 172.10 52469.81 88888.00 2016-02-09 11:50:27.410 040 11809.05 172.08 52469.79 88888.00 2016-02-09 11:50:27.910 040 11809.06 172.04 52469.76 88888.00 2016-02-09 11:50:28.410 040 11809.03 172.06 52469.78 88888.00 2016-02-09 11:50:28.910 040 11809.09 172.05 52469.79 88888.00 2016-02-09 11:50:29.410 040 11809.05 172.06 52469.80 88888.00 2016-02-09 11:50:29.910 040 11809.04 172.04 52469.81 88888.00 2016-02-09 11:50:30.411 040 11809.03 172.01 52469.81 88888.00 2016-02-09 11:50:30.911 040 11809.02 172.00 52469.85 88888.00 2016-02-09 11:50:31.411 040 11809.03 171.98 52469.83 88888.00 2016-02-09 11:50:31.911 040 11809.05 171.98 52469.84 88888.00 2016-02-09 11:50:32.411 040 11809.07 172.02 52469.85 88888.00 2016-02-09 11:50:32.911 040 11809.06 172.03 52469.81 88888.00 2016-02-09 11:50:33.411 040 11809.04 172.01 52469.80 88888.00 2016-02-09 11:50:33.911 040 11809.04 171.97 52469.78 88888.00 2016-02-09 11:50:34.411 040 11809.11 171.93 52469.77 88888.00 2016-02-09 11:50:34.911 040 11809.16 171.90 52469.80 88888.00 2016-02-09 11:50:35.411 040 11809.13 171.88 52469.80 88888.00 2016-02-09 11:50:35.911 040 11809.13 171.92 52469.76 88888.00 2016-02-09 11:50:36.411 040 11809.12 171.90 52469.77 88888.00 2016-02-09 11:50:36.911 040 11809.07 171.86 52469.78 88888.00 2016-02-09 11:50:37.411 040 11809.03 171.83 52469.83 88888.00 2016-02-09 11:50:37.911 040 11809.03 171.81 52469.86 88888.00 2016-02-09 11:50:38.411 040 11809.04 171.83 52469.87 88888.00 2016-02-09 11:50:38.911 040 11809.05 171.84 52469.84 88888.00 2016-02-09 11:50:39.411 040 11809.09 171.79 52469.83 88888.00 2016-02-09 11:50:39.911 040 11809.03 171.75 52469.84 88888.00 2016-02-09 11:50:40.411 040 11809.00 171.71 52469.81 88888.00 2016-02-09 11:50:40.911 040 11808.96 171.71 52469.83 88888.00 2016-02-09 11:50:41.411 040 11808.96 171.65 52469.83 88888.00 2016-02-09 11:50:41.911 040 11808.96 171.62 52469.80 88888.00 2016-02-09 11:50:42.411 040 11808.96 171.62 52469.80 88888.00 2016-02-09 11:50:42.911 040 11808.94 171.61 52469.83 88888.00 2016-02-09 11:50:43.411 040 11808.87 171.56 52469.80 88888.00 2016-02-09 11:50:43.911 040 11808.87 171.54 52469.76 88888.00 2016-02-09 11:50:44.411 040 11808.91 171.53 52469.76 88888.00 2016-02-09 11:50:44.911 040 11808.88 171.55 52469.77 88888.00 2016-02-09 11:50:45.411 040 11808.86 171.53 52469.76 88888.00 2016-02-09 11:50:45.911 040 11808.85 171.50 52469.75 88888.00 2016-02-09 11:50:46.411 040 11808.85 171.48 52469.78 88888.00 2016-02-09 11:50:46.911 040 11808.81 171.46 52469.81 88888.00 2016-02-09 11:50:47.411 040 11808.78 171.44 52469.80 88888.00 2016-02-09 11:50:47.911 040 11808.83 171.42 52469.78 88888.00 2016-02-09 11:50:48.411 040 11808.83 171.42 52469.75 88888.00 2016-02-09 11:50:48.911 040 11808.81 171.40 52469.76 88888.00 2016-02-09 11:50:49.411 040 11808.81 171.37 52469.80 88888.00 2016-02-09 11:50:49.911 040 11808.84 171.35 52469.79 88888.00 2016-02-09 11:50:50.411 040 11808.84 171.37 52469.76 88888.00 2016-02-09 11:50:50.911 040 11808.84 171.39 52469.72 88888.00 2016-02-09 11:50:51.411 040 11808.85 171.44 52469.74 88888.00 2016-02-09 11:50:51.911 040 11808.86 171.43 52469.77 88888.00 2016-02-09 11:50:52.411 040 11808.85 171.43 52469.78 88888.00 2016-02-09 11:50:52.911 040 11808.81 171.39 52469.77 88888.00 2016-02-09 11:50:53.411 040 11808.85 171.35 52469.71 88888.00 2016-02-09 11:50:53.911 040 11808.85 171.35 52469.72 88888.00 2016-02-09 11:50:54.411 040 11808.85 171.36 52469.76 88888.00 2016-02-09 11:50:54.911 040 11808.83 171.35 52469.77 88888.00 2016-02-09 11:50:55.411 040 11808.84 171.36 52469.79 88888.00 2016-02-09 11:50:55.911 040 11808.80 171.36 52469.76 88888.00 2016-02-09 11:50:56.411 040 11808.81 171.34 52469.71 88888.00 2016-02-09 11:50:56.911 040 11808.85 171.34 52469.71 88888.00 2016-02-09 11:50:57.411 040 11808.86 171.35 52469.74 88888.00 2016-02-09 11:50:57.911 040 11808.81 171.37 52469.77 88888.00 2016-02-09 11:50:58.411 040 11808.84 171.34 52469.76 88888.00 2016-02-09 11:50:58.911 040 11808.89 171.33 52469.72 88888.00 2016-02-09 11:50:59.411 040 11808.86 171.36 52469.75 88888.00 2016-02-09 11:50:59.911 040 11808.84 171.36 52469.81 88888.00 2016-02-09 11:51:00.411 040 11808.81 171.35 52469.81 88888.00 2016-02-09 11:51:00.911 040 11808.76 171.32 52469.76 88888.00 2016-02-09 11:51:01.411 040 11808.78 171.35 52469.77 88888.00 2016-02-09 11:51:01.911 040 11808.78 171.36 52469.77 88888.00 2016-02-09 11:51:02.411 040 11808.76 171.38 52469.78 88888.00 2016-02-09 11:51:02.911 040 11808.75 171.40 52469.77 88888.00 2016-02-09 11:51:03.411 040 11808.76 171.37 52469.77 88888.00 2016-02-09 11:51:03.911 040 11808.76 171.37 52469.76 88888.00 2016-02-09 11:51:04.411 040 11808.74 171.36 52469.76 88888.00 2016-02-09 11:51:04.911 040 11808.76 171.38 52469.74 88888.00 2016-02-09 11:51:05.411 040 11808.74 171.39 52469.68 88888.00 2016-02-09 11:51:05.911 040 11808.66 171.38 52469.72 88888.00 2016-02-09 11:51:06.411 040 11808.66 171.39 52469.74 88888.00 2016-02-09 11:51:06.911 040 11808.65 171.42 52469.75 88888.00 2016-02-09 11:51:07.411 040 11808.67 171.43 52469.76 88888.00 2016-02-09 11:51:07.911 040 11808.70 171.45 52469.76 88888.00 2016-02-09 11:51:08.411 040 11808.72 171.44 52469.78 88888.00 2016-02-09 11:51:08.911 040 11808.75 171.43 52469.79 88888.00 2016-02-09 11:51:09.411 040 11808.76 171.42 52469.78 88888.00 2016-02-09 11:51:09.911 040 11808.75 171.42 52469.77 88888.00 2016-02-09 11:51:10.411 040 11808.75 171.38 52469.78 88888.00 2016-02-09 11:51:10.911 040 11808.75 171.39 52469.78 88888.00 2016-02-09 11:51:11.411 040 11808.75 171.39 52469.78 88888.00 2016-02-09 11:51:11.911 040 11808.72 171.38 52469.78 88888.00 2016-02-09 11:51:12.411 040 11808.67 171.38 52469.77 88888.00 2016-02-09 11:51:12.911 040 11808.67 171.38 52469.77 88888.00 2016-02-09 11:51:13.411 040 11808.62 171.38 52469.77 88888.00 2016-02-09 11:51:13.911 040 11808.60 171.35 52469.74 88888.00 2016-02-09 11:51:14.411 040 11808.63 171.35 52469.71 88888.00 2016-02-09 11:51:14.911 040 11808.63 171.42 52469.76 88888.00 2016-02-09 11:51:15.411 040 11808.61 171.40 52469.75 88888.00 2016-02-09 11:51:15.911 040 11808.61 171.37 52469.77 88888.00 2016-02-09 11:51:16.411 040 11808.59 171.39 52469.79 88888.00 2016-02-09 11:51:16.911 040 11808.59 171.42 52469.79 88888.00 2016-02-09 11:51:17.411 040 11808.63 171.40 52469.80 88888.00 2016-02-09 11:51:17.911 040 11808.65 171.40 52469.81 88888.00 2016-02-09 11:51:18.411 040 11808.60 171.42 52469.78 88888.00 2016-02-09 11:51:18.911 040 11808.63 171.43 52469.80 88888.00 2016-02-09 11:51:19.411 040 11808.62 171.42 52469.80 88888.00 2016-02-09 11:51:19.911 040 11808.62 171.43 52469.84 88888.00 2016-02-09 11:51:20.411 040 11808.65 171.40 52469.88 88888.00 2016-02-09 11:51:20.911 040 11808.66 171.38 52469.90 88888.00 2016-02-09 11:51:21.411 040 11808.67 171.38 52469.88 88888.00 2016-02-09 11:51:21.911 040 11808.70 171.43 52469.84 88888.00 2016-02-09 11:51:22.411 040 11808.69 171.47 52469.84 88888.00 2016-02-09 11:51:22.911 040 11808.68 171.44 52469.86 88888.00 2016-02-09 11:51:23.411 040 11808.70 171.45 52469.85 88888.00 2016-02-09 11:51:23.911 040 11808.74 171.45 52469.87 88888.00 2016-02-09 11:51:24.411 040 11808.76 171.45 52469.87 88888.00 2016-02-09 11:51:24.911 040 11808.76 171.44 52469.88 88888.00 2016-02-09 11:51:25.411 040 11808.71 171.47 52469.94 88888.00 2016-02-09 11:51:25.911 040 11808.72 171.50 52469.97 88888.00 2016-02-09 11:51:26.411 040 11808.72 171.55 52469.94 88888.00 2016-02-09 11:51:26.911 040 11808.75 171.55 52469.92 88888.00 2016-02-09 11:51:27.411 040 11808.75 171.53 52469.92 88888.00 2016-02-09 11:51:27.911 040 11808.78 171.55 52469.87 88888.00 2016-02-09 11:51:28.411 040 11808.80 171.56 52469.88 88888.00 2016-02-09 11:51:28.911 040 11808.84 171.54 52469.85 88888.00 2016-02-09 11:51:29.411 040 11808.83 171.54 52469.84 88888.00 2016-02-09 11:51:29.911 040 11808.78 171.55 52469.86 88888.00 2016-02-09 11:51:30.411 040 11808.79 171.57 52469.86 88888.00 2016-02-09 11:51:30.911 040 11808.76 171.57 52469.84 88888.00 2016-02-09 11:51:31.411 040 11808.79 171.59 52469.84 88888.00 2016-02-09 11:51:31.911 040 11808.78 171.59 52469.83 88888.00 2016-02-09 11:51:32.411 040 11808.76 171.55 52469.83 88888.00 2016-02-09 11:51:32.911 040 11808.79 171.57 52469.81 88888.00 2016-02-09 11:51:33.411 040 11808.80 171.58 52469.83 88888.00 2016-02-09 11:51:33.911 040 11808.83 171.58 52469.85 88888.00 2016-02-09 11:51:34.411 040 11808.83 171.55 52469.88 88888.00 2016-02-09 11:51:34.911 040 11808.84 171.55 52469.87 88888.00 2016-02-09 11:51:35.411 040 11808.84 171.54 52469.81 88888.00 2016-02-09 11:51:35.911 040 11808.83 171.52 52469.78 88888.00 2016-02-09 11:51:36.411 040 11808.83 171.56 52469.77 88888.00 2016-02-09 11:51:36.911 040 11808.80 171.56 52469.78 88888.00 2016-02-09 11:51:37.411 040 11808.83 171.53 52469.80 88888.00 2016-02-09 11:51:37.911 040 11808.80 171.55 52469.83 88888.00 2016-02-09 11:51:38.411 040 11808.85 171.61 52469.84 88888.00 2016-02-09 11:51:38.911 040 11808.85 171.65 52469.84 88888.00 2016-02-09 11:51:39.411 040 11808.91 171.61 52469.85 88888.00 2016-02-09 11:51:39.911 040 11808.87 171.56 52469.80 88888.00 2016-02-09 11:51:40.411 040 11808.86 171.53 52469.81 88888.00 2016-02-09 11:51:40.911 040 11808.85 171.53 52469.84 88888.00 2016-02-09 11:51:41.411 040 11808.84 171.52 52469.84 88888.00 2016-02-09 11:51:41.911 040 11808.87 171.53 52469.83 88888.00 2016-02-09 11:51:42.411 040 11808.93 171.52 52469.81 88888.00 2016-02-09 11:51:42.911 040 11808.89 171.53 52469.79 88888.00 2016-02-09 11:51:43.411 040 11808.89 171.55 52469.81 88888.00 2016-02-09 11:51:43.911 040 11808.89 171.52 52469.83 88888.00 2016-02-09 11:51:44.411 040 11808.92 171.54 52469.85 88888.00 2016-02-09 11:51:44.911 040 11808.93 171.53 52469.85 88888.00 2016-02-09 11:51:45.411 040 11808.92 171.49 52469.84 88888.00 2016-02-09 11:51:45.911 040 11808.91 171.50 52469.84 88888.00 2016-02-09 11:51:46.411 040 11808.89 171.56 52469.88 88888.00 2016-02-09 11:51:46.911 040 11808.93 171.58 52469.90 88888.00 2016-02-09 11:51:47.411 040 11808.93 171.58 52469.90 88888.00 2016-02-09 11:51:47.911 040 11808.87 171.58 52469.87 88888.00 2016-02-09 11:51:48.411 040 11808.83 171.58 52469.94 88888.00 2016-02-09 11:51:48.911 040 11808.84 171.56 52469.96 88888.00 2016-02-09 11:51:49.411 040 11808.83 171.55 52469.94 88888.00 2016-02-09 11:51:49.911 040 11808.79 171.54 52469.96 88888.00 2016-02-09 11:51:50.411 040 11808.85 171.49 52469.94 88888.00 2016-02-09 11:51:50.911 040 11808.84 171.52 52469.95 88888.00 2016-02-09 11:51:51.411 040 11808.77 171.50 52469.94 88888.00 2016-02-09 11:51:51.911 040 11808.79 171.55 52469.90 88888.00 2016-02-09 11:51:52.411 040 11808.84 171.56 52469.89 88888.00 2016-02-09 11:51:52.911 040 11808.85 171.52 52469.93 88888.00 2016-02-09 11:51:53.411 040 11808.94 171.52 52469.95 88888.00 2016-02-09 11:51:53.911 040 11809.03 171.48 52469.94 88888.00 2016-02-09 11:51:54.411 040 11809.05 171.46 52469.94 88888.00 2016-02-09 11:51:54.911 040 11808.97 171.48 52469.96 88888.00 2016-02-09 11:51:55.411 040 11808.96 171.48 52469.95 88888.00 2016-02-09 11:51:55.911 040 11808.98 171.45 52469.92 88888.00 2016-02-09 11:51:56.411 040 11809.00 171.43 52469.92 88888.00 2016-02-09 11:51:56.911 040 11809.02 171.43 52469.93 88888.00 2016-02-09 11:51:57.411 040 11809.02 171.44 52469.94 88888.00 2016-02-09 11:51:57.911 040 11809.00 171.45 52469.95 88888.00 2016-02-09 11:51:58.411 040 11809.02 171.45 52469.97 88888.00 2016-02-09 11:51:58.911 040 11809.03 171.45 52469.96 88888.00 2016-02-09 11:51:59.411 040 11809.04 171.44 52469.95 88888.00 2016-02-09 11:51:59.911 040 11809.03 171.44 52469.96 88888.00 2016-02-09 11:52:00.411 040 11809.02 171.46 52469.93 88888.00 2016-02-09 11:52:00.911 040 11809.01 171.44 52469.93 88888.00 2016-02-09 11:52:01.411 040 11808.98 171.42 52469.90 88888.00 2016-02-09 11:52:01.911 040 11808.97 171.43 52469.86 88888.00 2016-02-09 11:52:02.411 040 11808.98 171.38 52469.92 88888.00 2016-02-09 11:52:02.911 040 11808.98 171.34 52469.94 88888.00 2016-02-09 11:52:03.411 040 11809.00 171.33 52469.93 88888.00 2016-02-09 11:52:03.911 040 11808.98 171.30 52469.92 88888.00 2016-02-09 11:52:04.411 040 11809.01 171.32 52469.94 88888.00 2016-02-09 11:52:04.911 040 11809.01 171.35 52469.95 88888.00 2016-02-09 11:52:05.411 040 11809.02 171.36 52469.89 88888.00 2016-02-09 11:52:05.911 040 11808.98 171.35 52469.90 88888.00 2016-02-09 11:52:06.411 040 11808.98 171.32 52469.94 88888.00 2016-02-09 11:52:06.911 040 11808.98 171.29 52469.90 88888.00 2016-02-09 11:52:07.411 040 11808.94 171.30 52469.92 88888.00 2016-02-09 11:52:07.911 040 11808.97 171.30 52469.96 88888.00 2016-02-09 11:52:08.411 040 11808.93 171.34 52469.98 88888.00 2016-02-09 11:52:08.911 040 11808.95 171.37 52469.95 88888.00 2016-02-09 11:52:09.411 040 11808.94 171.33 52469.95 88888.00 2016-02-09 11:52:09.911 040 11808.95 171.33 52469.98 88888.00 2016-02-09 11:52:10.411 040 11808.93 171.34 52469.97 88888.00 2016-02-09 11:52:10.911 040 11808.95 171.36 52470.03 88888.00 2016-02-09 11:52:11.411 040 11809.00 171.37 52470.04 88888.00 2016-02-09 11:52:11.911 040 11808.98 171.36 52470.02 88888.00 2016-02-09 11:52:12.411 040 11808.95 171.37 52470.04 88888.00 2016-02-09 11:52:12.911 040 11808.96 171.40 52470.06 88888.00 2016-02-09 11:52:13.411 040 11808.96 171.44 52470.03 88888.00 2016-02-09 11:52:13.911 040 11808.95 171.40 52470.06 88888.00 2016-02-09 11:52:14.411 040 11808.87 171.38 52470.06 88888.00 2016-02-09 11:52:14.911 040 11808.87 171.37 52470.07 88888.00 2016-02-09 11:52:15.411 040 11808.89 171.39 52470.05 88888.00 2016-02-09 11:52:15.911 040 11808.91 171.37 52470.07 88888.00 2016-02-09 11:52:16.411 040 11808.94 171.38 52470.09 88888.00 2016-02-09 11:52:16.911 040 11808.97 171.40 52470.03 88888.00 2016-02-09 11:52:17.411 040 11809.00 171.37 52469.97 88888.00 2016-02-09 11:52:17.911 040 11809.01 171.37 52469.99 88888.00 2016-02-09 11:52:18.411 040 11808.97 171.38 52470.07 88888.00 2016-02-09 11:52:18.911 040 11808.97 171.40 52470.06 88888.00 2016-02-09 11:52:19.411 040 11808.96 171.39 52470.03 88888.00 2016-02-09 11:52:19.911 040 11808.91 171.38 52470.04 88888.00 2016-02-09 11:52:20.411 040 11808.88 171.40 52470.07 88888.00 2016-02-09 11:52:20.911 040 11808.85 171.42 52470.13 88888.00 2016-02-09 11:52:21.411 040 11808.86 171.38 52470.12 88888.00 2016-02-09 11:52:21.911 040 11808.88 171.38 52470.14 88888.00 2016-02-09 11:52:22.411 040 11808.87 171.37 52470.14 88888.00 2016-02-09 11:52:22.911 040 11808.86 171.36 52470.13 88888.00 2016-02-09 11:52:23.411 040 11808.88 171.39 52470.16 88888.00 2016-02-09 11:52:23.911 040 11808.84 171.40 52470.14 88888.00 2016-02-09 11:52:24.411 040 11808.77 171.42 52470.15 88888.00 2016-02-09 11:52:24.911 040 11808.77 171.46 52470.14 88888.00 2016-02-09 11:52:25.411 040 11808.77 171.49 52470.13 88888.00 2016-02-09 11:52:25.911 040 11808.76 171.49 52470.09 88888.00 2016-02-09 11:52:26.411 040 11808.75 171.47 52470.07 88888.00 2016-02-09 11:52:26.911 040 11808.75 171.50 52470.06 88888.00 2016-02-09 11:52:27.411 040 11808.72 171.54 52470.09 88888.00 2016-02-09 11:52:27.911 040 11808.71 171.56 52470.07 88888.00 2016-02-09 11:52:28.411 040 11808.79 171.58 52470.12 88888.00 2016-02-09 11:52:28.911 040 11808.77 171.58 52470.10 88888.00 2016-02-09 11:52:29.411 040 11808.71 171.57 52470.09 88888.00 2016-02-09 11:52:29.911 040 11808.68 171.56 52470.10 88888.00 2016-02-09 11:52:30.411 040 11808.69 171.57 52470.16 88888.00 2016-02-09 11:52:30.911 040 11808.67 171.58 52470.18 88888.00 2016-02-09 11:52:31.411 040 11808.59 171.61 52470.12 88888.00 2016-02-09 11:52:31.911 040 11808.62 171.61 52470.11 88888.00 2016-02-09 11:52:32.411 040 11808.63 171.61 52470.11 88888.00 2016-02-09 11:52:32.911 040 11808.63 171.59 52470.09 88888.00 2016-02-09 11:52:33.411 040 11808.59 171.64 52470.07 88888.00 2016-02-09 11:52:33.911 040 11808.56 171.67 52470.09 88888.00 2016-02-09 11:52:34.411 040 11808.53 171.72 52470.11 88888.00 2016-02-09 11:52:34.911 040 11808.50 171.72 52470.10 88888.00 2016-02-09 11:52:35.411 040 11808.50 171.69 52470.06 88888.00 2016-02-09 11:52:35.911 040 11808.52 171.75 52470.09 88888.00 2016-02-09 11:52:36.411 040 11808.47 171.77 52470.11 88888.00 2016-02-09 11:52:36.911 040 11808.42 171.75 52470.09 88888.00 2016-02-09 11:52:37.411 040 11808.47 171.77 52470.10 88888.00 2016-02-09 11:52:37.911 040 11808.47 171.82 52470.05 88888.00 2016-02-09 11:52:38.411 040 11808.48 171.82 52470.12 88888.00 2016-02-09 11:52:38.911 040 11808.47 171.81 52470.13 88888.00 2016-02-09 11:52:39.411 040 11808.41 171.83 52470.14 88888.00 2016-02-09 11:52:39.911 040 11808.42 171.85 52470.11 88888.00 2016-02-09 11:52:40.411 040 11808.42 171.88 52470.12 88888.00 2016-02-09 11:52:40.911 040 11808.47 171.90 52470.14 88888.00 2016-02-09 11:52:41.411 040 11808.48 171.92 52470.16 88888.00 2016-02-09 11:52:41.911 040 11808.49 171.94 52470.18 88888.00 2016-02-09 11:52:42.411 040 11808.50 171.97 52470.16 88888.00 2016-02-09 11:52:42.911 040 11808.48 171.96 52470.19 88888.00 2016-02-09 11:52:43.411 040 11808.51 171.92 52470.19 88888.00 2016-02-09 11:52:43.911 040 11808.50 171.91 52470.18 88888.00 2016-02-09 11:52:44.411 040 11808.48 171.94 52470.16 88888.00 2016-02-09 11:52:44.911 040 11808.45 172.01 52470.18 88888.00 2016-02-09 11:52:45.411 040 11808.43 172.04 52470.16 88888.00 2016-02-09 11:52:45.911 040 11808.41 172.03 52470.16 88888.00 2016-02-09 11:52:46.411 040 11808.43 172.04 52470.16 88888.00 2016-02-09 11:52:46.911 040 11808.44 172.07 52470.19 88888.00 2016-02-09 11:52:47.411 040 11808.43 172.10 52470.18 88888.00 2016-02-09 11:52:47.911 040 11808.43 172.13 52470.25 88888.00 2016-02-09 11:52:48.411 040 11808.47 172.14 52470.28 88888.00 2016-02-09 11:52:48.911 040 11808.49 172.14 52470.25 88888.00 2016-02-09 11:52:49.411 040 11808.47 172.11 52470.27 88888.00 2016-02-09 11:52:49.911 040 11808.43 172.13 52470.28 88888.00 2016-02-09 11:52:50.411 040 11808.42 172.19 52470.23 88888.00 2016-02-09 11:52:50.911 040 11808.49 172.23 52470.23 88888.00 2016-02-09 11:52:51.411 040 11808.49 172.31 52470.27 88888.00 2016-02-09 11:52:51.911 040 11808.43 172.35 52470.28 88888.00 2016-02-09 11:52:52.411 040 11808.47 172.35 52470.28 88888.00 2016-02-09 11:52:52.911 040 11808.44 172.34 52470.24 88888.00 2016-02-09 11:52:53.411 040 11808.44 172.39 52470.24 88888.00 2016-02-09 11:52:53.911 040 11808.44 172.43 52470.24 88888.00 2016-02-09 11:52:54.411 040 11808.47 172.44 52470.23 88888.00 2016-02-09 11:52:54.911 040 11808.50 172.48 52470.20 88888.00 2016-02-09 11:52:55.411 040 11808.51 172.46 52470.23 88888.00 2016-02-09 11:52:55.911 040 11808.48 172.45 52470.21 88888.00 2016-02-09 11:52:56.411 040 11808.45 172.43 52470.23 88888.00 2016-02-09 11:52:56.911 040 11808.47 172.45 52470.27 88888.00 2016-02-09 11:52:57.411 040 11808.49 172.51 52470.24 88888.00 2016-02-09 11:52:57.911 040 11808.53 172.53 52470.22 88888.00 2016-02-09 11:52:58.411 040 11808.50 172.52 52470.23 88888.00 2016-02-09 11:52:58.911 040 11808.47 172.55 52470.27 88888.00 2016-02-09 11:52:59.411 040 11808.42 172.60 52470.25 88888.00 2016-02-09 11:52:59.911 040 11808.42 172.60 52470.30 88888.00 2016-02-09 11:53:00.411 040 11808.41 172.56 52470.31 88888.00 2016-02-09 11:53:00.911 040 11808.45 172.60 52470.27 88888.00 2016-02-09 11:53:01.411 040 11808.43 172.65 52470.31 88888.00 2016-02-09 11:53:01.911 040 11808.49 172.70 52470.32 88888.00 2016-02-09 11:53:02.411 040 11808.52 172.73 52470.30 88888.00 2016-02-09 11:53:02.911 040 11808.53 172.74 52470.33 88888.00 2016-02-09 11:53:03.411 040 11808.57 172.79 52470.36 88888.00 2016-02-09 11:53:03.911 040 11808.52 172.77 52470.36 88888.00 2016-02-09 11:53:04.411 040 11808.53 172.80 52470.36 88888.00 2016-02-09 11:53:04.911 040 11808.58 172.82 52470.39 88888.00 2016-02-09 11:53:05.412 040 11808.58 172.81 52470.34 88888.00 2016-02-09 11:53:05.912 040 11808.57 172.85 52470.37 88888.00 2016-02-09 11:53:06.412 040 11808.60 172.84 52470.40 88888.00 2016-02-09 11:53:06.912 040 11808.61 172.88 52470.38 88888.00 2016-02-09 11:53:07.412 040 11808.61 172.90 52470.39 88888.00 2016-02-09 11:53:07.912 040 11808.62 172.91 52470.41 88888.00 2016-02-09 11:53:08.412 040 11808.61 172.93 52470.40 88888.00 2016-02-09 11:53:08.912 040 11808.63 172.95 52470.42 88888.00 2016-02-09 11:53:09.412 040 11808.66 172.97 52470.41 88888.00 2016-02-09 11:53:09.912 040 11808.67 172.98 52470.40 88888.00 2016-02-09 11:53:10.412 040 11808.65 173.01 52470.42 88888.00 2016-02-09 11:53:10.912 040 11808.63 173.00 52470.50 88888.00 2016-02-09 11:53:11.412 040 11808.65 173.02 52470.46 88888.00 2016-02-09 11:53:11.912 040 11808.66 173.04 52470.43 88888.00 2016-02-09 11:53:12.412 040 11808.68 173.02 52470.45 88888.00 2016-02-09 11:53:12.912 040 11808.70 173.03 52470.42 88888.00 2016-02-09 11:53:13.412 040 11808.70 173.03 52470.45 88888.00 2016-02-09 11:53:13.912 040 11808.68 173.07 52470.41 88888.00 2016-02-09 11:53:14.412 040 11808.67 173.07 52470.41 88888.00 2016-02-09 11:53:14.912 040 11808.69 173.08 52470.42 88888.00 2016-02-09 11:53:15.412 040 11808.68 173.09 52470.41 88888.00 2016-02-09 11:53:15.912 040 11808.72 173.09 52470.42 88888.00 2016-02-09 11:53:16.412 040 11808.78 173.07 52470.42 88888.00 2016-02-09 11:53:16.912 040 11808.83 173.04 52470.42 88888.00 2016-02-09 11:53:17.412 040 11808.83 173.07 52470.41 88888.00 2016-02-09 11:53:17.912 040 11808.80 173.10 52470.41 88888.00 2016-02-09 11:53:18.412 040 11808.80 173.10 52470.48 88888.00 2016-02-09 11:53:18.912 040 11808.79 173.10 52470.49 88888.00 2016-02-09 11:53:19.412 040 11808.80 173.10 52470.49 88888.00 2016-02-09 11:53:19.912 040 11808.80 173.11 52470.47 88888.00 2016-02-09 11:53:20.412 040 11808.79 173.16 52470.48 88888.00 2016-02-09 11:53:20.912 040 11808.84 173.17 52470.51 88888.00 2016-02-09 11:53:21.412 040 11808.86 173.18 52470.50 88888.00 2016-02-09 11:53:21.912 040 11808.83 173.19 52470.50 88888.00 2016-02-09 11:53:22.412 040 11808.83 173.20 52470.49 88888.00 2016-02-09 11:53:22.912 040 11808.84 173.22 52470.48 88888.00 2016-02-09 11:53:23.412 040 11808.83 173.24 52470.53 88888.00 2016-02-09 11:53:23.912 040 11808.85 173.24 52470.51 88888.00 2016-02-09 11:53:24.412 040 11808.85 173.21 52470.50 88888.00 2016-02-09 11:53:24.912 040 11808.87 173.21 52470.50 88888.00 2016-02-09 11:53:25.412 040 11808.88 173.19 52470.53 88888.00 2016-02-09 11:53:25.912 040 11808.91 173.21 52470.55 88888.00 2016-02-09 11:53:26.412 040 11808.96 173.23 52470.55 88888.00 2016-02-09 11:53:26.912 040 11809.00 173.28 52470.51 88888.00 2016-02-09 11:53:27.412 040 11809.03 173.34 52470.50 88888.00 2016-02-09 11:53:27.912 040 11809.05 173.32 52470.51 88888.00 2016-02-09 11:53:28.412 040 11809.06 173.31 52470.55 88888.00 2016-02-09 11:53:28.912 040 11809.04 173.31 52470.56 88888.00 2016-02-09 11:53:29.412 040 11809.03 173.30 52470.57 88888.00 2016-02-09 11:53:29.912 040 11809.03 173.27 52470.60 88888.00 2016-02-09 11:53:30.412 040 11809.10 173.31 52470.59 88888.00 2016-02-09 11:53:30.912 040 11809.12 173.33 52470.56 88888.00 2016-02-09 11:53:31.412 040 11809.12 173.39 52470.57 88888.00 2016-02-09 11:53:31.912 040 11809.13 173.38 52470.59 88888.00 2016-02-09 11:53:32.412 040 11809.16 173.34 52470.55 88888.00 2016-02-09 11:53:32.912 040 11809.12 173.28 52470.57 88888.00 2016-02-09 11:53:33.412 040 11809.18 173.28 52470.59 88888.00 2016-02-09 11:53:33.912 040 11809.26 173.29 52470.59 88888.00 2016-02-09 11:53:34.412 040 11809.23 173.26 52470.60 88888.00 2016-02-09 11:53:34.912 040 11809.21 173.28 52470.59 88888.00 2016-02-09 11:53:35.412 040 11809.24 173.32 52470.58 88888.00 2016-02-09 11:53:35.912 040 11809.23 173.32 52470.59 88888.00 2016-02-09 11:53:36.412 040 11809.26 173.31 52470.58 88888.00 2016-02-09 11:53:36.912 040 11809.28 173.32 52470.58 88888.00 2016-02-09 11:53:37.412 040 11809.30 173.33 52470.60 88888.00 2016-02-09 11:53:37.912 040 11809.32 173.40 52470.63 88888.00 2016-02-09 11:53:38.412 040 11809.37 173.40 52470.67 88888.00 2016-02-09 11:53:38.912 040 11809.38 173.43 52470.66 88888.00 2016-02-09 11:53:39.412 040 11809.38 173.45 52470.67 88888.00 2016-02-09 11:53:39.912 040 11809.40 173.46 52470.74 88888.00 2016-02-09 11:53:40.412 040 11809.47 173.50 52470.75 88888.00 2016-02-09 11:53:40.912 040 11809.49 173.49 52470.73 88888.00 2016-02-09 11:53:41.412 040 11809.50 173.49 52470.73 88888.00 2016-02-09 11:53:41.912 040 11809.53 173.52 52470.74 88888.00 2016-02-09 11:53:42.412 040 11809.50 173.49 52470.73 88888.00 2016-02-09 11:53:42.912 040 11809.50 173.42 52470.74 88888.00 2016-02-09 11:53:43.412 040 11809.48 173.39 52470.78 88888.00 2016-02-09 11:53:43.912 040 11809.46 173.38 52470.80 88888.00 2016-02-09 11:53:44.412 040 11809.44 173.39 52470.77 88888.00 2016-02-09 11:53:44.912 040 11809.47 173.39 52470.77 88888.00 2016-02-09 11:53:45.412 040 11809.47 173.40 52470.78 88888.00 2016-02-09 11:53:45.912 040 11809.51 173.43 52470.80 88888.00 2016-02-09 11:53:46.412 040 11809.57 173.47 52470.77 88888.00 2016-02-09 11:53:46.912 040 11809.55 173.45 52470.76 88888.00 2016-02-09 11:53:47.412 040 11809.55 173.46 52470.80 88888.00 2016-02-09 11:53:47.912 040 11809.54 173.53 52470.80 88888.00 2016-02-09 11:53:48.412 040 11809.56 173.53 52470.83 88888.00 2016-02-09 11:53:48.912 040 11809.60 173.55 52470.86 88888.00 2016-02-09 11:53:49.412 040 11809.65 173.56 52470.86 88888.00 2016-02-09 11:53:49.912 040 11809.66 173.61 52470.86 88888.00 2016-02-09 11:53:50.412 040 11809.65 173.62 52470.86 88888.00 2016-02-09 11:53:50.912 040 11809.64 173.61 52470.86 88888.00 2016-02-09 11:53:51.412 040 11809.67 173.65 52470.90 88888.00 2016-02-09 11:53:51.912 040 11809.71 173.63 52470.86 88888.00 2016-02-09 11:53:52.412 040 11809.68 173.66 52470.86 88888.00 2016-02-09 11:53:52.912 040 11809.67 173.68 52470.86 88888.00 2016-02-09 11:53:53.412 040 11809.67 173.67 52470.86 88888.00 2016-02-09 11:53:53.912 040 11809.68 173.68 52470.86 88888.00 2016-02-09 11:53:54.412 040 11809.67 173.68 52470.86 88888.00 2016-02-09 11:53:54.912 040 11809.67 173.70 52470.85 88888.00 2016-02-09 11:53:55.412 040 11809.71 173.72 52470.87 88888.00 2016-02-09 11:53:55.912 040 11809.71 173.74 52470.90 88888.00 2016-02-09 11:53:56.412 040 11809.71 173.75 52470.89 88888.00 2016-02-09 11:53:56.912 040 11809.74 173.77 52470.92 88888.00 2016-02-09 11:53:57.412 040 11809.81 173.79 52470.93 88888.00 2016-02-09 11:53:57.912 040 11809.86 173.80 52470.94 88888.00 2016-02-09 11:53:58.412 040 11809.89 173.80 52470.95 88888.00 2016-02-09 11:53:58.912 040 11809.89 173.82 52470.94 88888.00 2016-02-09 11:53:59.412 040 11809.86 173.82 52470.92 88888.00 2016-02-09 11:53:59.912 040 11809.88 173.79 52470.91 88888.00 2016-02-09 11:54:00.412 040 11809.85 173.80 52470.94 88888.00 2016-02-09 11:54:00.912 040 11809.86 173.79 52470.94 88888.00 2016-02-09 11:54:01.412 040 11809.90 173.79 52470.92 88888.00 2016-02-09 11:54:01.912 040 11809.92 173.84 52470.86 88888.00 2016-02-09 11:54:02.412 040 11809.88 173.84 52470.84 88888.00 2016-02-09 11:54:02.912 040 11809.84 173.87 52470.91 88888.00 2016-02-09 11:54:03.412 040 11809.84 173.87 52470.93 88888.00 2016-02-09 11:54:03.912 040 11809.88 173.87 52470.95 88888.00 2016-02-09 11:54:04.412 040 11809.93 173.86 52470.94 88888.00 2016-02-09 11:54:04.912 040 11809.98 173.88 52470.95 88888.00 2016-02-09 11:54:05.412 040 11809.93 173.88 52470.94 88888.00 2016-02-09 11:54:05.912 040 11809.93 173.86 52470.95 88888.00 2016-02-09 11:54:06.412 040 11809.92 173.84 52470.97 88888.00 2016-02-09 11:54:06.912 040 11809.93 173.82 52470.97 88888.00 2016-02-09 11:54:07.412 040 11809.94 173.84 52470.94 88888.00 2016-02-09 11:54:07.912 040 11809.93 173.85 52470.94 88888.00 2016-02-09 11:54:08.412 040 11809.95 173.85 52470.97 88888.00 2016-02-09 11:54:08.912 040 11809.98 173.86 52470.93 88888.00 2016-02-09 11:54:09.412 040 11810.05 173.87 52470.91 88888.00 2016-02-09 11:54:09.912 040 11810.06 173.87 52470.93 88888.00 2016-02-09 11:54:10.412 040 11810.06 173.88 52470.95 88888.00 2016-02-09 11:54:10.912 040 11810.06 173.86 52470.93 88888.00 2016-02-09 11:54:11.412 040 11810.08 173.80 52470.97 88888.00 2016-02-09 11:54:11.912 040 11810.05 173.77 52470.94 88888.00 2016-02-09 11:54:12.412 040 11810.05 173.79 52470.90 88888.00 2016-02-09 11:54:12.912 040 11810.01 173.80 52470.87 88888.00 2016-02-09 11:54:13.412 040 11810.02 173.84 52470.90 88888.00 2016-02-09 11:54:13.912 040 11810.06 173.85 52470.91 88888.00 2016-02-09 11:54:14.412 040 11810.09 173.87 52470.86 88888.00 2016-02-09 11:54:14.912 040 11810.08 173.88 52470.87 88888.00 2016-02-09 11:54:15.412 040 11810.03 173.92 52470.89 88888.00 2016-02-09 11:54:15.912 040 11810.06 173.95 52470.95 88888.00 2016-02-09 11:54:16.412 040 11810.06 173.92 52470.95 88888.00 2016-02-09 11:54:16.912 040 11810.07 173.92 52470.95 88888.00 2016-02-09 11:54:17.412 040 11810.11 173.92 52470.94 88888.00 2016-02-09 11:54:17.912 040 11810.12 173.92 52470.94 88888.00 2016-02-09 11:54:18.412 040 11810.11 173.95 52470.95 88888.00 2016-02-09 11:54:18.912 040 11810.08 173.96 52470.93 88888.00 2016-02-09 11:54:19.412 040 11810.07 173.98 52470.91 88888.00 2016-02-09 11:54:19.912 040 11810.12 173.97 52470.89 88888.00 2016-02-09 11:54:20.412 040 11810.15 173.96 52470.92 88888.00 2016-02-09 11:54:20.912 040 11810.15 173.95 52470.92 88888.00 2016-02-09 11:54:21.412 040 11810.12 173.96 52470.91 88888.00 2016-02-09 11:54:21.912 040 11810.14 174.01 52470.93 88888.00 2016-02-09 11:54:22.412 040 11810.14 174.01 52470.93 88888.00 2016-02-09 11:54:22.912 040 11810.12 173.98 52470.94 88888.00 2016-02-09 11:54:23.412 040 11810.10 174.00 52470.95 88888.00 2016-02-09 11:54:23.912 040 11810.10 174.01 52470.94 88888.00 2016-02-09 11:54:24.412 040 11810.14 173.99 52470.92 88888.00 2016-02-09 11:54:24.912 040 11810.16 173.99 52470.92 88888.00 2016-02-09 11:54:25.413 040 11810.20 173.97 52470.95 88888.00 2016-02-09 11:54:25.913 040 11810.23 173.98 52470.97 88888.00 2016-02-09 11:54:26.413 040 11810.21 174.00 52470.98 88888.00 2016-02-09 11:54:26.913 040 11810.24 174.03 52470.98 88888.00 2016-02-09 11:54:27.413 040 11810.20 174.05 52470.94 88888.00 2016-02-09 11:54:27.913 040 11810.15 174.08 52470.93 88888.00 2016-02-09 11:54:28.413 040 11810.16 174.07 52470.93 88888.00 2016-02-09 11:54:28.913 040 11810.19 174.04 52470.92 88888.00 2016-02-09 11:54:29.413 040 11810.21 174.05 52470.94 88888.00 2016-02-09 11:54:29.913 040 11810.26 174.07 52470.95 88888.00 2016-02-09 11:54:30.412 040 11810.33 174.11 52470.99 88888.00 2016-02-09 11:54:30.912 040 11810.36 174.11 52470.93 88888.00 2016-02-09 11:54:31.412 040 11810.37 174.05 52470.90 88888.00 2016-02-09 11:54:31.912 040 11810.40 174.00 52470.92 88888.00 2016-02-09 11:54:32.412 040 11810.37 174.03 52470.92 88888.00 2016-02-09 11:54:32.912 040 11810.37 174.00 52470.92 88888.00 2016-02-09 11:54:33.412 040 11810.42 173.96 52470.93 88888.00 2016-02-09 11:54:33.912 040 11810.43 173.92 52470.94 88888.00 2016-02-09 11:54:34.412 040 11810.43 173.88 52470.94 88888.00 2016-02-09 11:54:34.912 040 11810.45 173.88 52470.93 88888.00 2016-02-09 11:54:35.412 040 11810.47 173.91 52470.91 88888.00 2016-02-09 11:54:35.912 040 11810.47 173.97 52470.91 88888.00 2016-02-09 11:54:36.412 040 11810.49 173.94 52470.90 88888.00 2016-02-09 11:54:36.912 040 11810.50 173.91 52470.91 88888.00 2016-02-09 11:54:37.412 040 11810.50 173.92 52470.92 88888.00 2016-02-09 11:54:37.912 040 11810.49 173.92 52470.93 88888.00 2016-02-09 11:54:38.412 040 11810.47 173.88 52470.90 88888.00 2016-02-09 11:54:38.912 040 11810.49 173.87 52470.86 88888.00 2016-02-09 11:54:39.412 040 11810.49 173.88 52470.84 88888.00 2016-02-09 11:54:39.912 040 11810.51 173.89 52470.86 88888.00 2016-02-09 11:54:40.412 040 11810.51 173.90 52470.90 88888.00 2016-02-09 11:54:40.912 040 11810.45 173.95 52470.89 88888.00 2016-02-09 11:54:41.412 040 11810.45 173.96 52470.89 88888.00 2016-02-09 11:54:41.912 040 11810.43 173.89 52470.94 88888.00 2016-02-09 11:54:42.412 040 11810.47 173.87 52470.92 88888.00 2016-02-09 11:54:42.912 040 11810.47 173.87 52470.90 88888.00 2016-02-09 11:54:43.412 040 11810.47 173.86 52470.90 88888.00 2016-02-09 11:54:43.912 040 11810.47 173.82 52470.87 88888.00 2016-02-09 11:54:44.412 040 11810.47 173.80 52470.85 88888.00 2016-02-09 11:54:44.912 040 11810.45 173.79 52470.80 88888.00 2016-02-09 11:54:45.412 040 11810.45 173.79 52470.72 88888.00 2016-02-09 11:54:45.912 040 11810.41 173.72 52470.76 88888.00 2016-02-09 11:54:46.412 040 11810.37 173.74 52470.77 88888.00 2016-02-09 11:54:46.912 040 11810.40 173.78 52470.81 88888.00 2016-02-09 11:54:47.412 040 11810.40 173.79 52470.84 88888.00 2016-02-09 11:54:47.912 040 11810.43 173.77 52470.82 88888.00 2016-02-09 11:54:48.412 040 11810.44 173.76 52470.83 88888.00 2016-02-09 11:54:48.912 040 11810.44 173.74 52470.85 88888.00 2016-02-09 11:54:49.412 040 11810.45 173.68 52470.83 88888.00 2016-02-09 11:54:49.912 040 11810.44 173.65 52470.86 88888.00 2016-02-09 11:54:50.412 040 11810.43 173.69 52470.86 88888.00 2016-02-09 11:54:50.912 040 11810.40 173.69 52470.90 88888.00 2016-02-09 11:54:51.412 040 11810.36 173.70 52470.91 88888.00 2016-02-09 11:54:51.912 040 11810.37 173.70 52470.87 88888.00 2016-02-09 11:54:52.412 040 11810.34 173.68 52470.87 88888.00 2016-02-09 11:54:52.912 040 11810.30 173.66 52470.90 88888.00 2016-02-09 11:54:53.412 040 11810.29 173.63 52470.91 88888.00 2016-02-09 11:54:53.912 040 11810.33 173.62 52470.92 88888.00 2016-02-09 11:54:54.412 040 11810.35 173.61 52470.90 88888.00 2016-02-09 11:54:54.912 040 11810.33 173.61 52470.90 88888.00 2016-02-09 11:54:55.412 040 11810.29 173.59 52470.87 88888.00 2016-02-09 11:54:55.912 040 11810.25 173.60 52470.86 88888.00 2016-02-09 11:54:56.412 040 11810.26 173.60 52470.84 88888.00 2016-02-09 11:54:56.912 040 11810.27 173.59 52470.90 88888.00 2016-02-09 11:54:57.412 040 11810.25 173.56 52470.91 88888.00 2016-02-09 11:54:57.912 040 11810.20 173.58 52470.89 88888.00 2016-02-09 11:54:58.412 040 11810.18 173.57 52470.89 88888.00 2016-02-09 11:54:58.912 040 11810.19 173.55 52470.87 88888.00 2016-02-09 11:54:59.412 040 11810.16 173.56 52470.86 88888.00 2016-02-09 11:54:59.912 040 11810.09 173.52 52470.83 88888.00 2016-02-09 11:55:00.412 040 11810.10 173.52 52470.87 88888.00 2016-02-09 11:55:00.912 040 11810.11 173.52 52470.87 88888.00 2016-02-09 11:55:01.412 040 11810.06 173.51 52470.86 88888.00 2016-02-09 11:55:01.912 040 11810.01 173.52 52470.87 88888.00 2016-02-09 11:55:02.412 040 11810.00 173.49 52470.90 88888.00 2016-02-09 11:55:02.912 040 11809.95 173.43 52470.86 88888.00 2016-02-09 11:55:03.412 040 11809.94 173.43 52470.83 88888.00 2016-02-09 11:55:03.912 040 11809.94 173.42 52470.84 88888.00 2016-02-09 11:55:04.412 040 11809.91 173.39 52470.87 88888.00 2016-02-09 11:55:04.912 040 11809.92 173.34 52470.89 88888.00 2016-02-09 11:55:05.412 040 11809.90 173.36 52470.89 88888.00 2016-02-09 11:55:05.912 040 11809.83 173.37 52470.87 88888.00 2016-02-09 11:55:06.412 040 11809.83 173.39 52470.86 88888.00 2016-02-09 11:55:06.912 040 11809.85 173.41 52470.86 88888.00 2016-02-09 11:55:07.412 040 11809.86 173.40 52470.85 88888.00 2016-02-09 11:55:07.912 040 11809.88 173.40 52470.85 88888.00 2016-02-09 11:55:08.412 040 11809.84 173.38 52470.90 88888.00 2016-02-09 11:55:08.912 040 11809.84 173.38 52470.90 88888.00 2016-02-09 11:55:09.412 040 11809.86 173.38 52470.87 88888.00 2016-02-09 11:55:09.912 040 11809.89 173.39 52470.86 88888.00 2016-02-09 11:55:10.412 040 11809.91 173.39 52470.86 88888.00 2016-02-09 11:55:10.912 040 11809.86 173.39 52470.89 88888.00 2016-02-09 11:55:11.412 040 11809.83 173.38 52470.92 88888.00 2016-02-09 11:55:11.912 040 11809.85 173.38 52470.95 88888.00 2016-02-09 11:55:12.412 040 11809.90 173.34 52470.95 88888.00 2016-02-09 11:55:12.912 040 11809.86 173.34 52470.95 88888.00 2016-02-09 11:55:13.412 040 11809.84 173.34 52470.94 88888.00 2016-02-09 11:55:13.912 040 11809.82 173.31 52470.89 88888.00 2016-02-09 11:55:14.412 040 11809.82 173.31 52470.87 88888.00 2016-02-09 11:55:14.912 040 11809.84 173.32 52470.92 88888.00 2016-02-09 11:55:15.412 040 11809.84 173.29 52470.91 88888.00 2016-02-09 11:55:15.912 040 11809.83 173.32 52470.95 88888.00 2016-02-09 11:55:16.412 040 11809.84 173.38 52471.00 88888.00 2016-02-09 11:55:16.912 040 11809.81 173.41 52471.01 88888.00 2016-02-09 11:55:17.412 040 11809.82 173.36 52470.97 88888.00 2016-02-09 11:55:17.912 040 11809.84 173.33 52470.92 88888.00 2016-02-09 11:55:18.412 040 11809.83 173.34 52470.98 88888.00 2016-02-09 11:55:18.912 040 11809.80 173.32 52471.00 88888.00 2016-02-09 11:55:19.412 040 11809.77 173.34 52471.00 88888.00 2016-02-09 11:55:19.912 040 11809.77 173.32 52471.03 88888.00 2016-02-09 11:55:20.412 040 11809.84 173.31 52471.07 88888.00 2016-02-09 11:55:20.912 040 11809.88 173.30 52471.03 88888.00 2016-02-09 11:55:21.412 040 11809.85 173.33 52471.06 88888.00 2016-02-09 11:55:21.912 040 11809.86 173.34 52471.06 88888.00 2016-02-09 11:55:22.412 040 11809.86 173.34 52471.02 88888.00 2016-02-09 11:55:22.912 040 11809.88 173.33 52471.02 88888.00 2016-02-09 11:55:23.412 040 11809.83 173.31 52471.03 88888.00 2016-02-09 11:55:23.912 040 11809.83 173.28 52471.02 88888.00 2016-02-09 11:55:24.412 040 11809.88 173.32 52471.02 88888.00 2016-02-09 11:55:24.912 040 11809.90 173.34 52471.06 88888.00 2016-02-09 11:55:25.412 040 11809.91 173.34 52471.04 88888.00 2016-02-09 11:55:25.912 040 11809.90 173.33 52471.04 88888.00 2016-02-09 11:55:26.412 040 11809.85 173.34 52471.03 88888.00 2016-02-09 11:55:26.912 040 11809.86 173.34 52471.07 88888.00 2016-02-09 11:55:27.412 040 11809.83 173.34 52471.09 88888.00 2016-02-09 11:55:27.912 040 11809.83 173.38 52471.09 88888.00 2016-02-09 11:55:28.412 040 11809.82 173.40 52471.06 88888.00 2016-02-09 11:55:28.912 040 11809.81 173.39 52471.02 88888.00 2016-02-09 11:55:29.412 040 11809.82 173.40 52471.07 88888.00 2016-02-09 11:55:29.912 040 11809.77 173.40 52471.10 88888.00 2016-02-09 11:55:30.412 040 11809.74 173.45 52471.09 88888.00 2016-02-09 11:55:30.912 040 11809.75 173.45 52471.08 88888.00 2016-02-09 11:55:31.412 040 11809.79 173.43 52471.02 88888.00 2016-02-09 11:55:31.912 040 11809.80 173.48 52471.03 88888.00 2016-02-09 11:55:32.412 040 11809.77 173.48 52471.02 88888.00 2016-02-09 11:55:32.912 040 11809.77 173.49 52471.04 88888.00 2016-02-09 11:55:33.412 040 11809.76 173.51 52471.04 88888.00 2016-02-09 11:55:33.912 040 11809.75 173.52 52471.03 88888.00 2016-02-09 11:55:34.412 040 11809.72 173.56 52471.06 88888.00 2016-02-09 11:55:34.912 040 11809.70 173.59 52471.07 88888.00 2016-02-09 11:55:35.412 040 11809.72 173.62 52471.06 88888.00 2016-02-09 11:55:35.912 040 11809.75 173.61 52471.07 88888.00 2016-02-09 11:55:36.412 040 11809.74 173.62 52471.10 88888.00 2016-02-09 11:55:36.912 040 11809.71 173.62 52471.13 88888.00 2016-02-09 11:55:37.412 040 11809.72 173.62 52471.12 88888.00 2016-02-09 11:55:37.912 040 11809.73 173.68 52471.13 88888.00 2016-02-09 11:55:38.412 040 11809.81 173.66 52471.11 88888.00 2016-02-09 11:55:38.912 040 11809.82 173.63 52471.10 88888.00 2016-02-09 11:55:39.412 040 11809.82 173.63 52471.11 88888.00 2016-02-09 11:55:39.912 040 11809.81 173.63 52471.11 88888.00 2016-02-09 11:55:40.412 040 11809.81 173.67 52471.12 88888.00 2016-02-09 11:55:40.912 040 11809.84 173.68 52471.10 88888.00 2016-02-09 11:55:41.412 040 11809.82 173.70 52471.11 88888.00 2016-02-09 11:55:41.912 040 11809.80 173.74 52471.15 88888.00 2016-02-09 11:55:42.412 040 11809.75 173.71 52471.18 88888.00 2016-02-09 11:55:42.912 040 11809.76 173.71 52471.18 88888.00 2016-02-09 11:55:43.412 040 11809.80 173.71 52471.17 88888.00 2016-02-09 11:55:43.912 040 11809.83 173.69 52471.18 88888.00 2016-02-09 11:55:44.412 040 11809.85 173.72 52471.19 88888.00 2016-02-09 11:55:44.912 040 11809.81 173.76 52471.18 88888.00 2016-02-09 11:55:45.413 040 11809.81 173.76 52471.18 88888.00 2016-02-09 11:55:45.913 040 11809.82 173.74 52471.19 88888.00 2016-02-09 11:55:46.413 040 11809.81 173.72 52471.24 88888.00 2016-02-09 11:55:46.913 040 11809.79 173.72 52471.25 88888.00 2016-02-09 11:55:47.413 040 11809.82 173.74 52471.27 88888.00 2016-02-09 11:55:47.913 040 11809.80 173.74 52471.25 88888.00 2016-02-09 11:55:48.413 040 11809.75 173.77 52471.25 88888.00 2016-02-09 11:55:48.913 040 11809.77 173.75 52471.21 88888.00 2016-02-09 11:55:49.413 040 11809.80 173.76 52471.19 88888.00 2016-02-09 11:55:49.913 040 11809.80 173.76 52471.21 88888.00 2016-02-09 11:55:50.413 040 11809.84 173.78 52471.19 88888.00 2016-02-09 11:55:50.913 040 11809.90 173.78 52471.17 88888.00 2016-02-09 11:55:51.413 040 11809.92 173.80 52471.16 88888.00 2016-02-09 11:55:51.913 040 11809.93 173.81 52471.19 88888.00 2016-02-09 11:55:52.413 040 11809.93 173.82 52471.18 88888.00 2016-02-09 11:55:52.913 040 11809.94 173.82 52471.15 88888.00 2016-02-09 11:55:53.413 040 11809.95 173.84 52471.17 88888.00 2016-02-09 11:55:53.913 040 11809.94 173.84 52471.13 88888.00 2016-02-09 11:55:54.413 040 11809.93 173.80 52471.15 88888.00 2016-02-09 11:55:54.913 040 11809.93 173.85 52471.18 88888.00 2016-02-09 11:55:55.413 040 11809.91 173.88 52471.21 88888.00 2016-02-09 11:55:55.913 040 11809.89 173.89 52471.21 88888.00 2016-02-09 11:55:56.413 040 11809.86 173.87 52471.20 88888.00 2016-02-09 11:55:56.913 040 11809.88 173.82 52471.19 88888.00 2016-02-09 11:55:57.413 040 11809.91 173.82 52471.18 88888.00 2016-02-09 11:55:57.913 040 11809.94 173.82 52471.16 88888.00 2016-02-09 11:55:58.413 040 11809.94 173.86 52471.12 88888.00 2016-02-09 11:55:58.913 040 11809.92 173.86 52471.16 88888.00 2016-02-09 11:55:59.413 040 11809.90 173.84 52471.16 88888.00 2016-02-09 11:55:59.913 040 11809.90 173.81 52471.13 88888.00 2016-02-09 11:56:00.413 040 11809.93 173.82 52471.11 88888.00 2016-02-09 11:56:00.913 040 11809.93 173.81 52471.11 88888.00 2016-02-09 11:56:01.413 040 11809.94 173.81 52471.10 88888.00 2016-02-09 11:56:01.913 040 11809.94 173.80 52471.12 88888.00 2016-02-09 11:56:02.413 040 11809.92 173.80 52471.17 88888.00 2016-02-09 11:56:02.913 040 11809.95 173.82 52471.18 88888.00 2016-02-09 11:56:03.413 040 11809.99 173.87 52471.20 88888.00 2016-02-09 11:56:03.913 040 11810.02 173.88 52471.20 88888.00 2016-02-09 11:56:04.413 040 11810.02 173.87 52471.18 88888.00 2016-02-09 11:56:04.913 040 11810.00 173.88 52471.15 88888.00 2016-02-09 11:56:05.413 040 11809.95 173.86 52471.16 88888.00 2016-02-09 11:56:05.913 040 11809.98 173.84 52471.15 88888.00 2016-02-09 11:56:06.413 040 11809.99 173.81 52471.13 88888.00 2016-02-09 11:56:06.913 040 11809.95 173.84 52471.15 88888.00 2016-02-09 11:56:07.413 040 11809.97 173.88 52471.16 88888.00 2016-02-09 11:56:07.913 040 11809.98 173.88 52471.16 88888.00 2016-02-09 11:56:08.413 040 11809.98 173.88 52471.16 88888.00 2016-02-09 11:56:08.913 040 11809.97 173.88 52471.17 88888.00 2016-02-09 11:56:09.413 040 11809.97 173.87 52471.17 88888.00 2016-02-09 11:56:09.913 040 11809.94 173.87 52471.21 88888.00 2016-02-09 11:56:10.413 040 11809.97 173.88 52471.19 88888.00 2016-02-09 11:56:10.913 040 11809.93 173.86 52471.17 88888.00 2016-02-09 11:56:11.413 040 11809.92 173.82 52471.16 88888.00 2016-02-09 11:56:11.913 040 11809.93 173.87 52471.18 88888.00 2016-02-09 11:56:12.413 040 11809.94 173.88 52471.18 88888.00 2016-02-09 11:56:12.913 040 11809.95 173.85 52471.21 88888.00 2016-02-09 11:56:13.413 040 11809.93 173.84 52471.22 88888.00 2016-02-09 11:56:13.913 040 11809.92 173.85 52471.22 88888.00 2016-02-09 11:56:14.413 040 11809.91 173.84 52471.22 88888.00 2016-02-09 11:56:14.913 040 11809.91 173.84 52471.20 88888.00 2016-02-09 11:56:15.413 040 11809.92 173.86 52471.18 88888.00 2016-02-09 11:56:15.913 040 11809.93 173.89 52471.19 88888.00 2016-02-09 11:56:16.413 040 11809.89 173.88 52471.24 88888.00 2016-02-09 11:56:16.913 040 11809.91 173.88 52471.25 88888.00 2016-02-09 11:56:17.413 040 11809.90 173.86 52471.19 88888.00 2016-02-09 11:56:17.913 040 11809.88 173.87 52471.21 88888.00 2016-02-09 11:56:18.413 040 11809.88 173.87 52471.24 88888.00 2016-02-09 11:56:18.913 040 11809.89 173.92 52471.26 88888.00 2016-02-09 11:56:19.413 040 11809.89 173.92 52471.26 88888.00 2016-02-09 11:56:19.913 040 11809.89 173.92 52471.28 88888.00 2016-02-09 11:56:20.413 040 11809.90 173.91 52471.25 88888.00 2016-02-09 11:56:20.913 040 11809.91 173.98 52471.19 88888.00 2016-02-09 11:56:21.413 040 11809.92 174.01 52471.20 88888.00 2016-02-09 11:56:21.913 040 11809.84 174.03 52471.20 88888.00 2016-02-09 11:56:22.413 040 11809.86 174.03 52471.20 88888.00 2016-02-09 11:56:22.913 040 11809.88 174.03 52471.20 88888.00 2016-02-09 11:56:23.413 040 11809.91 174.05 52471.20 88888.00 2016-02-09 11:56:23.913 040 11809.88 174.06 52471.20 88888.00 2016-02-09 11:56:24.413 040 11809.85 174.09 52471.24 88888.00 2016-02-09 11:56:24.913 040 11809.89 174.09 52471.24 88888.00 2016-02-09 11:56:25.413 040 11809.85 174.10 52471.24 88888.00 2016-02-09 11:56:25.913 040 11809.85 174.07 52471.25 88888.00 2016-02-09 11:56:26.413 040 11809.91 174.11 52471.21 88888.00 2016-02-09 11:56:26.913 040 11809.93 174.10 52471.24 88888.00 2016-02-09 11:56:27.413 040 11809.93 174.11 52471.24 88888.00 2016-02-09 11:56:27.913 040 11809.93 174.15 52471.24 88888.00 2016-02-09 11:56:28.413 040 11809.98 174.14 52471.21 88888.00 2016-02-09 11:56:28.913 040 11810.01 174.11 52471.25 88888.00 2016-02-09 11:56:29.413 040 11810.08 174.16 52471.25 88888.00 2016-02-09 11:56:29.913 040 11810.09 174.16 52471.26 88888.00 2016-02-09 11:56:30.413 040 11810.10 174.10 52471.28 88888.00 2016-02-09 11:56:30.913 040 11810.06 174.07 52471.29 88888.00 2016-02-09 11:56:31.413 040 11810.06 174.07 52471.27 88888.00 2016-02-09 11:56:31.913 040 11810.05 174.11 52471.27 88888.00 2016-02-09 11:56:32.413 040 11810.07 174.16 52471.27 88888.00 2016-02-09 11:56:32.913 040 11810.09 174.14 52471.28 88888.00 2016-02-09 11:56:33.413 040 11810.06 174.13 52471.26 88888.00 2016-02-09 11:56:33.913 040 11810.03 174.16 52471.29 88888.00 2016-02-09 11:56:34.413 040 11810.10 174.18 52471.26 88888.00 2016-02-09 11:56:34.913 040 11810.10 174.17 52471.26 88888.00 2016-02-09 11:56:35.413 040 11810.09 174.15 52471.26 88888.00 2016-02-09 11:56:35.913 040 11810.09 174.19 52471.29 88888.00 2016-02-09 11:56:36.413 040 11810.07 174.18 52471.31 88888.00 2016-02-09 11:56:36.913 040 11810.10 174.16 52471.26 88888.00 2016-02-09 11:56:37.413 040 11810.12 174.18 52471.16 88888.00 2016-02-09 11:56:37.913 040 11810.15 174.16 52471.21 88888.00 2016-02-09 11:56:38.413 040 11810.14 174.16 52471.21 88888.00 2016-02-09 11:56:38.913 040 11810.19 174.15 52471.16 88888.00 2016-02-09 11:56:39.413 040 11810.24 174.14 52471.17 88888.00 2016-02-09 11:56:39.913 040 11810.23 174.14 52471.26 88888.00 2016-02-09 11:56:40.413 040 11810.26 174.14 52471.27 88888.00 2016-02-09 11:56:40.913 040 11810.26 174.11 52471.27 88888.00 2016-02-09 11:56:41.413 040 11810.27 174.14 52471.26 88888.00 2016-02-09 11:56:41.913 040 11810.29 174.15 52471.28 88888.00 2016-02-09 11:56:42.413 040 11810.29 174.11 52471.26 88888.00 2016-02-09 11:56:42.913 040 11810.30 174.09 52471.26 88888.00 2016-02-09 11:56:43.413 040 11810.32 174.08 52471.25 88888.00 2016-02-09 11:56:43.913 040 11810.38 174.08 52471.21 88888.00 2016-02-09 11:56:44.413 040 11810.44 174.11 52471.16 88888.00 2016-02-09 11:56:44.913 040 11810.46 174.08 52471.15 88888.00 2016-02-09 11:56:45.413 040 11810.51 174.04 52471.16 88888.00 2016-02-09 11:56:45.913 040 11810.52 174.06 52471.15 88888.00 2016-02-09 11:56:46.413 040 11810.53 174.06 52471.18 88888.00 2016-02-09 11:56:46.913 040 11810.51 174.04 52471.17 88888.00 2016-02-09 11:56:47.413 040 11810.53 174.04 52471.18 88888.00 2016-02-09 11:56:47.913 040 11810.53 174.00 52471.18 88888.00 2016-02-09 11:56:48.413 040 11810.54 173.99 52471.19 88888.00 2016-02-09 11:56:48.913 040 11810.55 173.98 52471.21 88888.00 2016-02-09 11:56:49.413 040 11810.59 173.98 52471.24 88888.00 2016-02-09 11:56:49.913 040 11810.58 173.91 52471.22 88888.00 2016-02-09 11:56:50.413 040 11810.58 173.88 52471.17 88888.00 2016-02-09 11:56:50.913 040 11810.56 173.88 52471.19 88888.00 2016-02-09 11:56:51.413 040 11810.58 173.88 52471.21 88888.00 2016-02-09 11:56:51.913 040 11810.58 173.88 52471.24 88888.00 2016-02-09 11:56:52.413 040 11810.59 173.85 52471.20 88888.00 2016-02-09 11:56:52.913 040 11810.55 173.85 52471.22 88888.00 2016-02-09 11:56:53.413 040 11810.55 173.82 52471.22 88888.00 2016-02-09 11:56:53.913 040 11810.59 173.80 52471.24 88888.00 2016-02-09 11:56:54.413 040 11810.58 173.85 52471.22 88888.00 2016-02-09 11:56:54.913 040 11810.56 173.87 52471.18 88888.00 2016-02-09 11:56:55.413 040 11810.55 173.80 52471.18 88888.00 2016-02-09 11:56:55.913 040 11810.54 173.78 52471.19 88888.00 2016-02-09 11:56:56.413 040 11810.53 173.76 52471.19 88888.00 2016-02-09 11:56:56.913 040 11810.53 173.78 52471.20 88888.00 2016-02-09 11:56:57.413 040 11810.54 173.79 52471.19 88888.00 2016-02-09 11:56:57.913 040 11810.53 173.75 52471.16 88888.00 2016-02-09 11:56:58.413 040 11810.51 173.70 52471.16 88888.00 2016-02-09 11:56:58.913 040 11810.51 173.70 52471.17 88888.00 2016-02-09 11:56:59.413 040 11810.51 173.70 52471.16 88888.00 2016-02-09 11:56:59.913 040 11810.55 173.70 52471.17 88888.00 2016-02-09 11:57:00.413 040 11810.58 173.67 52471.15 88888.00 2016-02-09 11:57:00.913 040 11810.56 173.67 52471.13 88888.00 2016-02-09 11:57:01.413 040 11810.54 173.60 52471.17 88888.00 2016-02-09 11:57:01.913 040 11810.52 173.61 52471.16 88888.00 2016-02-09 11:57:02.413 040 11810.51 173.66 52471.15 88888.00 2016-02-09 11:57:02.913 040 11810.51 173.68 52471.16 88888.00 2016-02-09 11:57:03.413 040 11810.53 173.70 52471.18 88888.00 2016-02-09 11:57:03.913 040 11810.53 173.72 52471.25 88888.00 2016-02-09 11:57:04.413 040 11810.55 173.71 52471.31 88888.00 2016-02-09 11:57:04.913 040 11810.59 173.72 52471.29 88888.00 2016-02-09 11:57:05.413 040 11810.63 173.72 52471.25 88888.00 2016-02-09 11:57:05.913 040 11810.63 173.70 52471.25 88888.00 2016-02-09 11:57:06.413 040 11810.63 173.70 52471.27 88888.00 2016-02-09 11:57:06.913 040 11810.69 173.70 52471.25 88888.00 2016-02-09 11:57:07.413 040 11810.74 173.67 52471.25 88888.00 2016-02-09 11:57:07.913 040 11810.79 173.65 52471.19 88888.00 2016-02-09 11:57:08.413 040 11810.81 173.62 52471.18 88888.00 2016-02-09 11:57:08.913 040 11810.87 173.60 52471.20 88888.00 2016-02-09 11:57:09.413 040 11810.81 173.59 52471.21 88888.00 2016-02-09 11:57:09.913 040 11810.76 173.59 52471.21 88888.00 2016-02-09 11:57:10.413 040 11810.77 173.59 52471.24 88888.00 2016-02-09 11:57:10.913 040 11810.79 173.56 52471.24 88888.00 2016-02-09 11:57:11.413 040 11810.84 173.53 52471.25 88888.00 2016-02-09 11:57:11.913 040 11810.82 173.53 52471.28 88888.00 2016-02-09 11:57:12.413 040 11810.81 173.50 52471.25 88888.00 2016-02-09 11:57:12.913 040 11810.77 173.50 52471.22 88888.00 2016-02-09 11:57:13.413 040 11810.76 173.50 52471.24 88888.00 2016-02-09 11:57:13.913 040 11810.76 173.50 52471.22 88888.00 2016-02-09 11:57:14.413 040 11810.77 173.51 52471.17 88888.00 2016-02-09 11:57:14.913 040 11810.78 173.51 52471.13 88888.00 2016-02-09 11:57:15.413 040 11810.79 173.50 52471.16 88888.00 2016-02-09 11:57:15.913 040 11810.84 173.47 52471.16 88888.00 2016-02-09 11:57:16.413 040 11810.84 173.48 52471.16 88888.00 2016-02-09 11:57:16.913 040 11810.85 173.43 52471.19 88888.00 2016-02-09 11:57:17.413 040 11810.80 173.41 52471.21 88888.00 2016-02-09 11:57:17.913 040 11810.79 173.38 52471.19 88888.00 2016-02-09 11:57:18.413 040 11810.80 173.37 52471.20 88888.00 2016-02-09 11:57:18.913 040 11810.76 173.33 52471.13 88888.00 2016-02-09 11:57:19.413 040 11810.71 173.34 52471.17 88888.00 2016-02-09 11:57:19.913 040 11810.68 173.30 52471.19 88888.00 2016-02-09 11:57:20.413 040 11810.69 173.28 52471.16 88888.00 2016-02-09 11:57:20.913 040 11810.68 173.29 52471.16 88888.00 2016-02-09 11:57:21.413 040 11810.69 173.31 52471.17 88888.00 2016-02-09 11:57:21.913 040 11810.68 173.31 52471.20 88888.00 2016-02-09 11:57:22.413 040 11810.61 173.30 52471.24 88888.00 2016-02-09 11:57:22.913 040 11810.59 173.27 52471.27 88888.00 2016-02-09 11:57:23.413 040 11810.56 173.28 52471.27 88888.00 2016-02-09 11:57:23.913 040 11810.55 173.28 52471.30 88888.00 2016-02-09 11:57:24.413 040 11810.55 173.26 52471.31 88888.00 2016-02-09 11:57:24.913 040 11810.56 173.24 52471.28 88888.00 2016-02-09 11:57:25.413 040 11810.56 173.23 52471.21 88888.00 2016-02-09 11:57:25.913 040 11810.55 173.18 52471.19 88888.00 2016-02-09 11:57:26.413 040 11810.59 173.17 52471.22 88888.00 2016-02-09 11:57:26.913 040 11810.61 173.18 52471.22 88888.00 2016-02-09 11:57:27.413 040 11810.59 173.19 52471.24 88888.00 2016-02-09 11:57:27.913 040 11810.61 173.18 52471.22 88888.00 2016-02-09 11:57:28.413 040 11810.58 173.17 52471.24 88888.00 2016-02-09 11:57:28.913 040 11810.63 173.17 52471.24 88888.00 2016-02-09 11:57:29.413 040 11810.65 173.20 52471.26 88888.00 2016-02-09 11:57:29.913 040 11810.67 173.17 52471.26 88888.00 2016-02-09 11:57:30.413 040 11810.65 173.12 52471.28 88888.00 2016-02-09 11:57:30.913 040 11810.70 173.12 52471.30 88888.00 2016-02-09 11:57:31.413 040 11810.72 173.11 52471.25 88888.00 2016-02-09 11:57:31.913 040 11810.74 173.10 52471.24 88888.00 2016-02-09 11:57:32.413 040 11810.73 173.08 52471.20 88888.00 2016-02-09 11:57:32.913 040 11810.76 173.07 52471.18 88888.00 2016-02-09 11:57:33.413 040 11810.76 173.05 52471.15 88888.00 2016-02-09 11:57:33.913 040 11810.77 173.02 52471.15 88888.00 2016-02-09 11:57:34.413 040 11810.77 173.02 52471.15 88888.00 2016-02-09 11:57:34.913 040 11810.78 172.97 52471.15 88888.00 2016-02-09 11:57:35.413 040 11810.81 172.93 52471.12 88888.00 2016-02-09 11:57:35.913 040 11810.84 172.94 52471.12 88888.00 2016-02-09 11:57:36.413 040 11810.88 172.95 52471.13 88888.00 2016-02-09 11:57:36.913 040 11810.86 172.95 52471.17 88888.00 2016-02-09 11:57:37.413 040 11810.85 172.92 52471.12 88888.00 2016-02-09 11:57:37.913 040 11810.87 172.91 52471.08 88888.00 2016-02-09 11:57:38.413 040 11810.88 172.89 52471.06 88888.00 2016-02-09 11:57:38.913 040 11810.87 172.90 52471.06 88888.00 2016-02-09 11:57:39.413 040 11810.87 172.88 52471.06 88888.00 2016-02-09 11:57:39.913 040 11810.88 172.87 52471.08 88888.00 2016-02-09 11:57:40.413 040 11810.88 172.84 52471.04 88888.00 2016-02-09 11:57:40.913 040 11810.89 172.81 52471.02 88888.00 2016-02-09 11:57:41.413 040 11810.88 172.82 52471.04 88888.00 2016-02-09 11:57:41.913 040 11810.89 172.81 52471.06 88888.00 2016-02-09 11:57:42.413 040 11810.86 172.79 52471.07 88888.00 2016-02-09 11:57:42.913 040 11810.89 172.80 52471.06 88888.00 2016-02-09 11:57:43.413 040 11810.91 172.79 52471.04 88888.00 2016-02-09 11:57:43.913 040 11810.88 172.77 52471.08 88888.00 2016-02-09 11:57:44.413 040 11810.89 172.75 52471.10 88888.00 2016-02-09 11:57:44.913 040 11810.87 172.72 52471.08 88888.00 2016-02-09 11:57:45.413 040 11810.87 172.72 52471.04 88888.00 2016-02-09 11:57:45.913 040 11810.85 172.73 52471.06 88888.00 2016-02-09 11:57:46.413 040 11810.85 172.78 52471.07 88888.00 2016-02-09 11:57:46.913 040 11810.85 172.75 52471.04 88888.00 2016-02-09 11:57:47.413 040 11810.85 172.75 52471.00 88888.00 2016-02-09 11:57:47.913 040 11810.85 172.74 52470.99 88888.00 2016-02-09 11:57:48.413 040 11810.86 172.72 52470.98 88888.00 2016-02-09 11:57:48.913 040 11810.89 172.73 52470.98 88888.00 2016-02-09 11:57:49.413 040 11810.86 172.72 52470.98 88888.00 2016-02-09 11:57:49.913 040 11810.82 172.70 52470.97 88888.00 2016-02-09 11:57:50.413 040 11810.84 172.70 52470.97 88888.00 2016-02-09 11:57:50.913 040 11810.86 172.68 52470.98 88888.00 2016-02-09 11:57:51.413 040 11810.84 172.65 52471.00 88888.00 2016-02-09 11:57:51.913 040 11810.85 172.63 52470.97 88888.00 2016-02-09 11:57:52.413 040 11810.82 172.61 52470.97 88888.00 2016-02-09 11:57:52.913 040 11810.80 172.61 52470.94 88888.00 2016-02-09 11:57:53.413 040 11810.84 172.56 52470.94 88888.00 2016-02-09 11:57:53.913 040 11810.90 172.54 52470.95 88888.00 2016-02-09 11:57:54.413 040 11810.86 172.52 52470.98 88888.00 2016-02-09 11:57:54.913 040 11810.81 172.53 52470.95 88888.00 2016-02-09 11:57:55.413 040 11810.76 172.53 52470.97 88888.00 2016-02-09 11:57:55.913 040 11810.79 172.55 52470.93 88888.00 2016-02-09 11:57:56.413 040 11810.79 172.52 52470.95 88888.00 2016-02-09 11:57:56.913 040 11810.72 172.51 52470.98 88888.00 2016-02-09 11:57:57.413 040 11810.72 172.54 52471.00 88888.00 2016-02-09 11:57:57.913 040 11810.72 172.51 52470.97 88888.00 2016-02-09 11:57:58.413 040 11810.69 172.52 52470.95 88888.00 2016-02-09 11:57:58.913 040 11810.68 172.53 52470.95 88888.00 2016-02-09 11:57:59.413 040 11810.69 172.51 52470.95 88888.00 2016-02-09 11:57:59.913 040 11810.64 172.50 52470.97 88888.00 2016-02-09 11:58:00.413 040 11810.63 172.51 52470.97 88888.00 2016-02-09 11:58:00.913 040 11810.63 172.52 52470.99 88888.00 2016-02-09 11:58:01.413 040 11810.65 172.52 52470.95 88888.00 2016-02-09 11:58:01.913 040 11810.67 172.55 52470.95 88888.00 2016-02-09 11:58:02.413 040 11810.65 172.53 52470.98 88888.00 2016-02-09 11:58:02.913 040 11810.67 172.54 52470.99 88888.00 2016-02-09 11:58:03.413 040 11810.68 172.52 52471.00 88888.00 2016-02-09 11:58:03.913 040 11810.61 172.52 52471.02 88888.00 2016-02-09 11:58:04.413 040 11810.59 172.48 52471.03 88888.00 2016-02-09 11:58:04.913 040 11810.54 172.45 52471.03 88888.00 2016-02-09 11:58:05.413 040 11810.55 172.45 52471.04 88888.00 2016-02-09 11:58:05.913 040 11810.55 172.48 52471.04 88888.00 2016-02-09 11:58:06.413 040 11810.56 172.49 52471.08 88888.00 2016-02-09 11:58:06.913 040 11810.58 172.46 52471.07 88888.00 2016-02-09 11:58:07.413 040 11810.59 172.49 52471.04 88888.00 2016-02-09 11:58:07.913 040 11810.55 172.52 52471.04 88888.00 2016-02-09 11:58:08.413 040 11810.55 172.52 52471.04 88888.00 2016-02-09 11:58:08.913 040 11810.52 172.52 52471.06 88888.00 2016-02-09 11:58:09.413 040 11810.49 172.52 52471.03 88888.00 2016-02-09 11:58:09.913 040 11810.50 172.52 52470.98 88888.00 2016-02-09 11:58:10.413 040 11810.53 172.54 52470.98 88888.00 2016-02-09 11:58:10.913 040 11810.53 172.52 52470.99 88888.00 2016-02-09 11:58:11.413 040 11810.55 172.53 52470.98 88888.00 2016-02-09 11:58:11.913 040 11810.61 172.50 52470.97 88888.00 2016-02-09 11:58:12.413 040 11810.59 172.49 52471.00 88888.00 2016-02-09 11:58:12.913 040 11810.52 172.48 52470.99 88888.00 2016-02-09 11:58:13.413 040 11810.49 172.48 52471.00 88888.00 2016-02-09 11:58:13.913 040 11810.53 172.52 52470.97 88888.00 2016-02-09 11:58:14.413 040 11810.54 172.53 52471.00 88888.00 2016-02-09 11:58:14.913 040 11810.51 172.52 52471.01 88888.00 2016-02-09 11:58:15.413 040 11810.50 172.54 52471.03 88888.00 2016-02-09 11:58:15.913 040 11810.50 172.58 52471.06 88888.00 2016-02-09 11:58:16.413 040 11810.47 172.59 52471.11 88888.00 2016-02-09 11:58:16.913 040 11810.44 172.59 52471.09 88888.00 2016-02-09 11:58:17.413 040 11810.44 172.59 52471.06 88888.00 2016-02-09 11:58:17.913 040 11810.44 172.59 52471.03 88888.00 2016-02-09 11:58:18.413 040 11810.43 172.58 52471.01 88888.00 2016-02-09 11:58:18.913 040 11810.43 172.60 52471.00 88888.00 2016-02-09 11:58:19.413 040 11810.43 172.61 52471.07 88888.00 2016-02-09 11:58:19.913 040 11810.40 172.63 52471.09 88888.00 2016-02-09 11:58:20.413 040 11810.34 172.63 52471.09 88888.00 2016-02-09 11:58:20.913 040 11810.29 172.63 52471.08 88888.00 2016-02-09 11:58:21.413 040 11810.34 172.68 52471.08 88888.00 2016-02-09 11:58:21.913 040 11810.30 172.66 52471.11 88888.00 2016-02-09 11:58:22.413 040 11810.30 172.68 52471.13 88888.00 2016-02-09 11:58:22.913 040 11810.32 172.71 52471.11 88888.00 2016-02-09 11:58:23.413 040 11810.30 172.73 52471.11 88888.00 2016-02-09 11:58:23.913 040 11810.29 172.75 52471.13 88888.00 2016-02-09 11:58:24.413 040 11810.28 172.75 52471.15 88888.00 2016-02-09 11:58:24.913 040 11810.28 172.77 52471.15 88888.00 2016-02-09 11:58:25.413 040 11810.29 172.75 52471.16 88888.00 2016-02-09 11:58:25.913 040 11810.30 172.75 52471.17 88888.00 2016-02-09 11:58:26.413 040 11810.30 172.77 52471.15 88888.00 2016-02-09 11:58:26.913 040 11810.33 172.80 52471.13 88888.00 2016-02-09 11:58:27.404 040 11810.33 172.83 52471.18 88888.00 2016-02-09 11:58:27.904 040 11810.30 172.85 52471.20 88888.00 2016-02-09 11:58:28.404 040 11810.32 172.85 52471.20 88888.00 2016-02-09 11:58:28.904 040 11810.38 172.88 52471.22 88888.00 2016-02-09 11:58:29.404 040 11810.40 172.88 52471.27 88888.00 2016-02-09 11:58:29.904 040 11810.40 172.90 52471.29 88888.00 2016-02-09 11:58:30.404 040 11810.38 172.97 52471.33 88888.00 2016-02-09 11:58:30.904 040 11810.35 172.99 52471.35 88888.00 2016-02-09 11:58:31.404 040 11810.38 173.01 52471.36 88888.00 2016-02-09 11:58:31.904 040 11810.44 173.03 52471.37 88888.00 2016-02-09 11:58:32.404 040 11810.46 173.07 52471.37 88888.00 2016-02-09 11:58:32.904 040 11810.46 173.08 52471.37 88888.00 2016-02-09 11:58:33.404 040 11810.52 173.09 52471.36 88888.00 2016-02-09 11:58:33.904 040 11810.53 173.10 52471.34 88888.00 2016-02-09 11:58:34.404 040 11810.58 173.10 52471.34 88888.00 2016-02-09 11:58:34.904 040 11810.60 173.09 52471.35 88888.00 2016-02-09 11:58:35.404 040 11810.62 173.12 52471.35 88888.00 2016-02-09 11:58:35.904 040 11810.64 173.16 52471.29 88888.00 2016-02-09 11:58:36.404 040 11810.65 173.14 52471.33 88888.00 2016-02-09 11:58:36.904 040 11810.71 173.16 52471.35 88888.00 2016-02-09 11:58:37.404 040 11810.78 173.13 52471.36 88888.00 2016-02-09 11:58:37.904 040 11810.82 173.12 52471.38 88888.00 2016-02-09 11:58:38.404 040 11810.87 173.13 52471.39 88888.00 2016-02-09 11:58:38.904 040 11810.93 173.13 52471.43 88888.00 2016-02-09 11:58:39.404 040 11810.96 173.14 52471.39 88888.00 2016-02-09 11:58:39.904 040 11810.96 173.13 52471.37 88888.00 2016-02-09 11:58:40.404 040 11811.03 173.12 52471.39 88888.00 2016-02-09 11:58:40.904 040 11811.07 173.13 52471.37 88888.00 2016-02-09 11:58:41.404 040 11811.09 173.13 52471.36 88888.00 2016-02-09 11:58:41.904 040 11811.11 173.16 52471.36 88888.00 2016-02-09 11:58:42.404 040 11811.15 173.14 52471.37 88888.00 2016-02-09 11:58:42.904 040 11811.19 173.12 52471.38 88888.00 2016-02-09 11:58:43.404 040 11811.22 173.11 52471.37 88888.00 2016-02-09 11:58:43.904 040 11811.24 173.08 52471.31 88888.00 2016-02-09 11:58:44.404 040 11811.30 173.05 52471.30 88888.00 2016-02-09 11:58:44.904 040 11811.34 173.03 52471.29 88888.00 2016-02-09 11:58:45.404 040 11811.39 173.07 52471.28 88888.00 2016-02-09 11:58:45.904 040 11811.43 173.07 52471.30 88888.00 2016-02-09 11:58:46.404 040 11811.47 173.01 52471.31 88888.00 2016-02-09 11:58:46.904 040 11811.48 172.98 52471.34 88888.00 2016-02-09 11:58:47.404 040 11811.48 172.95 52471.34 88888.00 2016-02-09 11:58:47.904 040 11811.49 172.90 52471.30 88888.00 2016-02-09 11:58:48.404 040 11811.51 172.88 52471.29 88888.00 2016-02-09 11:58:48.904 040 11811.49 172.87 52471.30 88888.00 2016-02-09 11:58:49.404 040 11811.51 172.83 52471.30 88888.00 2016-02-09 11:58:49.904 040 11811.55 172.83 52471.31 88888.00 2016-02-09 11:58:50.404 040 11811.53 172.81 52471.29 88888.00 2016-02-09 11:58:50.904 040 11811.58 172.80 52471.30 88888.00 2016-02-09 11:58:51.404 040 11811.60 172.77 52471.31 88888.00 2016-02-09 11:58:51.904 040 11811.59 172.72 52471.30 88888.00 2016-02-09 11:58:52.404 040 11811.61 172.65 52471.29 88888.00 2016-02-09 11:58:52.904 040 11811.63 172.63 52471.27 88888.00 2016-02-09 11:58:53.404 040 11811.65 172.63 52471.27 88888.00 2016-02-09 11:58:53.904 040 11811.67 172.63 52471.25 88888.00 2016-02-09 11:58:54.404 040 11811.69 172.59 52471.24 88888.00 2016-02-09 11:58:54.904 040 11811.68 172.55 52471.19 88888.00 2016-02-09 11:58:55.404 040 11811.69 172.51 52471.21 88888.00 2016-02-09 11:58:55.904 040 11811.73 172.50 52471.24 88888.00 2016-02-09 11:58:56.404 040 11811.73 172.48 52471.22 88888.00 2016-02-09 11:58:56.904 040 11811.74 172.48 52471.28 88888.00 2016-02-09 11:58:57.404 040 11811.74 172.45 52471.29 88888.00 2016-02-09 11:58:57.904 040 11811.70 172.41 52471.27 88888.00 2016-02-09 11:58:58.404 040 11811.68 172.36 52471.28 88888.00 2016-02-09 11:58:58.904 040 11811.70 172.34 52471.29 88888.00 2016-02-09 11:58:59.404 040 11811.68 172.32 52471.33 88888.00 2016-02-09 11:58:59.904 040 11811.65 172.31 52471.29 88888.00 2016-02-09 11:59:00.404 040 11811.67 172.26 52471.27 88888.00 2016-02-09 11:59:00.904 040 11811.67 172.23 52471.28 88888.00 2016-02-09 11:59:01.404 040 11811.60 172.22 52471.30 88888.00 2016-02-09 11:59:01.904 040 11811.59 172.21 52471.34 88888.00 2016-02-09 11:59:02.404 040 11811.57 172.16 52471.33 88888.00 2016-02-09 11:59:02.904 040 11811.57 172.14 52471.31 88888.00 2016-02-09 11:59:03.404 040 11811.52 172.12 52471.30 88888.00 2016-02-09 11:59:03.904 040 11811.53 172.10 52471.29 88888.00 2016-02-09 11:59:04.404 040 11811.49 172.04 52471.31 88888.00 2016-02-09 11:59:04.904 040 11811.49 172.01 52471.36 88888.00 2016-02-09 11:59:05.404 040 11811.48 172.01 52471.36 88888.00 2016-02-09 11:59:05.904 040 11811.50 171.98 52471.33 88888.00 2016-02-09 11:59:06.404 040 11811.48 171.94 52471.35 88888.00 2016-02-09 11:59:06.904 040 11811.47 171.95 52471.34 88888.00 2016-02-09 11:59:07.404 040 11811.44 171.92 52471.35 88888.00 2016-02-09 11:59:07.904 040 11811.43 171.86 52471.37 88888.00 2016-02-09 11:59:08.404 040 11811.38 171.83 52471.38 88888.00 2016-02-09 11:59:08.904 040 11811.35 171.79 52471.40 88888.00 2016-02-09 11:59:09.404 040 11811.34 171.77 52471.39 88888.00 2016-02-09 11:59:09.904 040 11811.32 171.73 52471.39 88888.00 2016-02-09 11:59:10.404 040 11811.34 171.72 52471.37 88888.00 2016-02-09 11:59:10.904 040 11811.29 171.72 52471.34 88888.00 2016-02-09 11:59:11.404 040 11811.25 171.72 52471.38 88888.00 2016-02-09 11:59:11.904 040 11811.22 171.71 52471.39 88888.00 2016-02-09 11:59:12.404 040 11811.16 171.69 52471.39 88888.00 2016-02-09 11:59:12.904 040 11811.15 171.72 52471.39 88888.00 2016-02-09 11:59:13.404 040 11811.13 171.72 52471.36 88888.00 2016-02-09 11:59:13.904 040 11811.15 171.72 52471.34 88888.00 2016-02-09 11:59:14.404 040 11811.12 171.72 52471.34 88888.00 2016-02-09 11:59:14.904 040 11811.09 171.74 52471.36 88888.00 2016-02-09 11:59:15.404 040 11811.11 171.72 52471.36 88888.00 2016-02-09 11:59:15.904 040 11811.07 171.75 52471.38 88888.00 2016-02-09 11:59:16.404 040 11811.00 171.77 52471.40 88888.00 2016-02-09 11:59:16.904 040 11810.97 171.72 52471.42 88888.00 2016-02-09 11:59:17.404 040 11810.94 171.71 52471.44 88888.00 2016-02-09 11:59:17.904 040 11810.94 171.71 52471.43 88888.00 2016-02-09 11:59:18.404 040 11810.96 171.73 52471.45 88888.00 2016-02-09 11:59:18.904 040 11810.93 171.73 52471.46 88888.00 2016-02-09 11:59:19.404 040 11810.87 171.74 52471.42 88888.00 2016-02-09 11:59:19.904 040 11810.82 171.73 52471.44 88888.00 2016-02-09 11:59:20.404 040 11810.81 171.71 52471.44 88888.00 2016-02-09 11:59:20.904 040 11810.82 171.71 52471.43 88888.00 2016-02-09 11:59:21.404 040 11810.84 171.73 52471.45 88888.00 2016-02-09 11:59:21.904 040 11810.84 171.73 52471.46 88888.00 2016-02-09 11:59:22.404 040 11810.82 171.68 52471.45 88888.00 2016-02-09 11:59:22.904 040 11810.82 171.73 52471.43 88888.00 2016-02-09 11:59:23.404 040 11810.77 171.76 52471.42 88888.00 2016-02-09 11:59:23.904 040 11810.78 171.76 52471.42 88888.00 2016-02-09 11:59:24.404 040 11810.76 171.77 52471.42 88888.00 2016-02-09 11:59:24.904 040 11810.73 171.77 52471.40 88888.00 2016-02-09 11:59:25.404 040 11810.72 171.75 52471.35 88888.00 2016-02-09 11:59:25.904 040 11810.72 171.74 52471.39 88888.00 2016-02-09 11:59:26.404 040 11810.70 171.71 52471.37 88888.00 2016-02-09 11:59:26.904 040 11810.69 171.68 52471.38 88888.00 2016-02-09 11:59:27.404 040 11810.68 171.64 52471.37 88888.00 2016-02-09 11:59:27.904 040 11810.63 171.66 52471.40 88888.00 2016-02-09 11:59:28.404 040 11810.60 171.69 52471.38 88888.00 2016-02-09 11:59:28.904 040 11810.61 171.67 52471.40 88888.00 2016-02-09 11:59:29.404 040 11810.63 171.67 52471.40 88888.00 2016-02-09 11:59:29.904 040 11810.62 171.68 52471.38 88888.00 2016-02-09 11:59:30.404 040 11810.62 171.69 52471.36 88888.00 2016-02-09 11:59:30.904 040 11810.64 171.75 52471.39 88888.00 2016-02-09 11:59:31.404 040 11810.62 171.76 52471.36 88888.00 2016-02-09 11:59:31.904 040 11810.56 171.73 52471.34 88888.00 2016-02-09 11:59:32.404 040 11810.54 171.71 52471.36 88888.00 2016-02-09 11:59:32.904 040 11810.49 171.67 52471.35 88888.00 2016-02-09 11:59:33.404 040 11810.47 171.66 52471.38 88888.00 2016-02-09 11:59:33.904 040 11810.52 171.61 52471.38 88888.00 2016-02-09 11:59:34.404 040 11810.52 171.62 52471.36 88888.00 2016-02-09 11:59:34.904 040 11810.53 171.62 52471.35 88888.00 2016-02-09 11:59:35.404 040 11810.53 171.59 52471.35 88888.00 2016-02-09 11:59:35.904 040 11810.47 171.57 52471.39 88888.00 2016-02-09 11:59:36.404 040 11810.44 171.58 52471.38 88888.00 2016-02-09 11:59:36.904 040 11810.41 171.57 52471.40 88888.00 2016-02-09 11:59:37.404 040 11810.41 171.57 52471.40 88888.00 2016-02-09 11:59:37.904 040 11810.36 171.56 52471.38 88888.00 2016-02-09 11:59:38.404 040 11810.33 171.54 52471.37 88888.00 2016-02-09 11:59:38.904 040 11810.34 171.55 52471.37 88888.00 2016-02-09 11:59:39.404 040 11810.28 171.56 52471.39 88888.00 2016-02-09 11:59:39.904 040 11810.29 171.53 52471.39 88888.00 2016-02-09 11:59:40.404 040 11810.29 171.56 52471.39 88888.00 2016-02-09 11:59:40.904 040 11810.29 171.55 52471.35 88888.00 2016-02-09 11:59:41.404 040 11810.27 171.53 52471.35 88888.00 2016-02-09 11:59:41.904 040 11810.28 171.49 52471.34 88888.00 2016-02-09 11:59:42.404 040 11810.29 171.52 52471.36 88888.00 2016-02-09 11:59:42.904 040 11810.28 171.50 52471.36 88888.00 2016-02-09 11:59:43.404 040 11810.32 171.52 52471.36 88888.00 2016-02-09 11:59:43.904 040 11810.30 171.53 52471.36 88888.00 2016-02-09 11:59:44.404 040 11810.32 171.52 52471.39 88888.00 2016-02-09 11:59:44.904 040 11810.29 171.50 52471.36 88888.00 2016-02-09 11:59:45.404 040 11810.28 171.50 52471.37 88888.00 2016-02-09 11:59:45.904 040 11810.21 171.53 52471.39 88888.00 2016-02-09 11:59:46.404 040 11810.23 171.50 52471.40 88888.00 2016-02-09 11:59:46.904 040 11810.24 171.54 52471.39 88888.00 2016-02-09 11:59:47.404 040 11810.24 171.56 52471.37 88888.00 2016-02-09 11:59:47.904 040 11810.21 171.55 52471.34 88888.00 2016-02-09 11:59:48.404 040 11810.20 171.52 52471.30 88888.00 2016-02-09 11:59:48.904 040 11810.20 171.46 52471.30 88888.00 2016-02-09 11:59:49.404 040 11810.25 171.44 52471.31 88888.00 2016-02-09 11:59:49.904 040 11810.26 171.47 52471.33 88888.00 2016-02-09 11:59:50.404 040 11810.26 171.52 52471.31 88888.00 2016-02-09 11:59:50.904 040 11810.26 171.54 52471.30 88888.00 2016-02-09 11:59:51.404 040 11810.19 171.54 52471.29 88888.00 2016-02-09 11:59:51.904 040 11810.15 171.52 52471.34 88888.00 2016-02-09 11:59:52.404 040 11810.14 171.50 52471.33 88888.00 2016-02-09 11:59:52.904 040 11810.17 171.47 52471.30 88888.00 2016-02-09 11:59:53.404 040 11810.18 171.49 52471.36 88888.00 2016-02-09 11:59:53.904 040 11810.16 171.53 52471.34 88888.00 2016-02-09 11:59:54.404 040 11810.15 171.55 52471.36 88888.00 2016-02-09 11:59:54.904 040 11810.09 171.50 52471.34 88888.00 2016-02-09 11:59:55.404 040 11810.06 171.48 52471.36 88888.00 2016-02-09 11:59:55.904 040 11810.07 171.46 52471.42 88888.00 2016-02-09 11:59:56.404 040 11810.06 171.45 52471.39 88888.00 2016-02-09 11:59:56.904 040 11810.02 171.38 52471.40 88888.00 2016-02-09 11:59:57.404 040 11809.97 171.36 52471.38 88888.00 2016-02-09 11:59:57.904 040 11809.93 171.37 52471.39 88888.00 2016-02-09 11:59:58.404 040 11809.92 171.36 52471.37 88888.00 2016-02-09 11:59:58.904 040 11809.89 171.36 52471.38 88888.00 2016-02-09 11:59:59.404 040 11809.85 171.32 52471.39 88888.00 2016-02-09 11:59:59.904 040 11809.85 171.28 52471.37 88888.00 2016-02-09 12:00:00.404 040 11809.83 171.26 52471.37 88888.00 2016-02-09 12:00:00.904 040 11809.80 171.25 52471.36 88888.00 2016-02-09 12:00:01.404 040 11809.75 171.25 52471.38 88888.00 2016-02-09 12:00:01.904 040 11809.71 171.19 52471.38 88888.00 2016-02-09 12:00:02.404 040 11809.70 171.18 52471.39 88888.00 2016-02-09 12:00:02.904 040 11809.71 171.15 52471.42 88888.00 2016-02-09 12:00:03.404 040 11809.71 171.15 52471.40 88888.00 2016-02-09 12:00:03.904 040 11809.70 171.17 52471.38 88888.00 2016-02-09 12:00:04.404 040 11809.66 171.17 52471.38 88888.00 2016-02-09 12:00:04.904 040 11809.62 171.14 52471.38 88888.00 2016-02-09 12:00:05.404 040 11809.65 171.10 52471.38 88888.00 2016-02-09 12:00:05.904 040 11809.64 171.07 52471.38 88888.00 2016-02-09 12:00:06.404 040 11809.62 171.06 52471.40 88888.00 2016-02-09 12:00:06.904 040 11809.57 171.07 52471.40 88888.00 2016-02-09 12:00:07.404 040 11809.56 171.06 52471.42 88888.00 2016-02-09 12:00:07.904 040 11809.55 171.04 52471.45 88888.00 2016-02-09 12:00:08.404 040 11809.51 171.00 52471.50 88888.00 2016-02-09 12:00:08.904 040 11809.47 170.98 52471.47 88888.00 2016-02-09 12:00:09.404 040 11809.41 170.99 52471.44 88888.00 2016-02-09 12:00:09.904 040 11809.39 171.01 52471.43 88888.00 2016-02-09 12:00:10.404 040 11809.37 171.05 52471.45 88888.00 2016-02-09 12:00:10.904 040 11809.35 171.04 52471.46 88888.00 2016-02-09 12:00:11.404 040 11809.31 171.05 52471.50 88888.00 2016-02-09 12:00:11.904 040 11809.30 170.99 52471.51 88888.00 2016-02-09 12:00:12.404 040 11809.29 170.96 52471.51 88888.00 2016-02-09 12:00:12.904 040 11809.26 171.00 52471.54 88888.00 2016-02-09 12:00:13.404 040 11809.20 170.98 52471.54 88888.00 2016-02-09 12:00:13.904 040 11809.20 170.94 52471.55 88888.00 2016-02-09 12:00:14.404 040 11809.18 170.91 52471.59 88888.00 2016-02-09 12:00:14.904 040 11809.14 170.91 52471.55 88888.00 2016-02-09 12:00:15.404 040 11809.09 170.87 52471.53 88888.00 2016-02-09 12:00:15.904 040 11809.06 170.80 52471.56 88888.00 2016-02-09 12:00:16.404 040 11809.00 170.77 52471.55 88888.00 2016-02-09 12:00:16.904 040 11808.94 170.76 52471.56 88888.00 2016-02-09 12:00:17.404 040 11808.92 170.70 52471.56 88888.00 2016-02-09 12:00:17.904 040 11808.91 170.68 52471.52 88888.00 2016-02-09 12:00:18.404 040 11808.87 170.64 52471.51 88888.00 2016-02-09 12:00:18.904 040 11808.83 170.59 52471.47 88888.00 2016-02-09 12:00:19.404 040 11808.84 170.53 52471.48 88888.00 2016-02-09 12:00:19.904 040 11808.80 170.53 52471.53 88888.00 2016-02-09 12:00:20.404 040 11808.76 170.56 52471.56 88888.00 2016-02-09 12:00:20.904 040 11808.74 170.55 52471.56 88888.00 2016-02-09 12:00:21.404 040 11808.71 170.50 52471.54 88888.00 2016-02-09 12:00:21.904 040 11808.70 170.48 52471.50 88888.00 2016-02-09 12:00:22.404 040 11808.71 170.42 52471.47 88888.00 2016-02-09 12:00:22.904 040 11808.71 170.38 52471.47 88888.00 2016-02-09 12:00:23.404 040 11808.67 170.33 52471.47 88888.00 2016-02-09 12:00:23.904 040 11808.63 170.29 52471.45 88888.00 2016-02-09 12:00:24.404 040 11808.61 170.30 52471.47 88888.00 2016-02-09 12:00:24.904 040 11808.60 170.29 52471.50 88888.00 2016-02-09 12:00:25.404 040 11808.56 170.28 52471.48 88888.00 2016-02-09 12:00:25.904 040 11808.54 170.27 52471.48 88888.00 2016-02-09 12:00:26.404 040 11808.53 170.29 52471.50 88888.00 2016-02-09 12:00:26.904 040 11808.53 170.29 52471.44 88888.00 2016-02-09 12:00:27.404 040 11808.57 170.26 52471.44 88888.00 2016-02-09 12:00:27.904 040 11808.59 170.31 52471.42 88888.00 2016-02-09 12:00:28.404 040 11808.57 170.31 52471.40 88888.00 2016-02-09 12:00:28.904 040 11808.54 170.29 52471.43 88888.00 2016-02-09 12:00:29.404 040 11808.48 170.29 52471.48 88888.00 2016-02-09 12:00:29.904 040 11808.44 170.23 52471.51 88888.00 2016-02-09 12:00:30.404 040 11808.45 170.24 52471.53 88888.00 2016-02-09 12:00:30.904 040 11808.41 170.27 52471.53 88888.00 2016-02-09 12:00:31.404 040 11808.40 170.30 52471.48 88888.00 2016-02-09 12:00:31.904 040 11808.43 170.32 52471.50 88888.00 2016-02-09 12:00:32.404 040 11808.44 170.33 52471.47 88888.00 2016-02-09 12:00:32.904 040 11808.41 170.33 52471.50 88888.00 2016-02-09 12:00:33.404 040 11808.40 170.31 52471.50 88888.00 2016-02-09 12:00:33.904 040 11808.37 170.26 52471.50 88888.00 2016-02-09 12:00:34.404 040 11808.36 170.21 52471.52 88888.00 2016-02-09 12:00:34.904 040 11808.33 170.22 52471.51 88888.00 2016-02-09 12:00:35.404 040 11808.31 170.28 52471.46 88888.00 2016-02-09 12:00:35.904 040 11808.30 170.30 52471.44 88888.00 2016-02-09 12:00:36.404 040 11808.27 170.32 52471.43 88888.00 2016-02-09 12:00:36.904 040 11808.24 170.27 52471.46 88888.00 2016-02-09 12:00:37.404 040 11808.22 170.24 52471.46 88888.00 2016-02-09 12:00:37.904 040 11808.24 170.30 52471.47 88888.00 2016-02-09 12:00:38.404 040 11808.24 170.29 52471.48 88888.00 2016-02-09 12:00:38.904 040 11808.21 170.28 52471.46 88888.00 2016-02-09 12:00:39.404 040 11808.18 170.30 52471.48 88888.00 2016-02-09 12:00:39.904 040 11808.17 170.29 52471.44 88888.00 2016-02-09 12:00:40.404 040 11808.14 170.31 52471.42 88888.00 2016-02-09 12:00:40.904 040 11808.13 170.32 52471.47 88888.00 2016-02-09 12:00:41.404 040 11808.13 170.33 52471.48 88888.00 2016-02-09 12:00:41.904 040 11808.08 170.37 52471.50 88888.00 2016-02-09 12:00:42.404 040 11808.05 170.40 52471.45 88888.00 2016-02-09 12:00:42.904 040 11808.09 170.41 52471.47 88888.00 2016-02-09 12:00:43.404 040 11808.07 170.39 52471.47 88888.00 2016-02-09 12:00:43.904 040 11808.09 170.40 52471.46 88888.00 2016-02-09 12:00:44.404 040 11808.09 170.47 52471.44 88888.00 2016-02-09 12:00:44.904 040 11808.02 170.46 52471.44 88888.00 2016-02-09 12:00:45.404 040 11808.04 170.39 52471.42 88888.00 2016-02-09 12:00:45.904 040 11808.02 170.42 52471.44 88888.00 2016-02-09 12:00:46.404 040 11808.02 170.47 52471.48 88888.00 2016-02-09 12:00:46.904 040 11808.02 170.47 52471.48 88888.00 2016-02-09 12:00:47.404 040 11808.02 170.47 52471.42 88888.00 2016-02-09 12:00:47.904 040 11808.00 170.47 52471.46 88888.00 2016-02-09 12:00:48.404 040 11807.98 170.48 52471.44 88888.00 2016-02-09 12:00:48.904 040 11807.95 170.50 52471.42 88888.00 2016-02-09 12:00:49.404 040 11807.93 170.51 52471.39 88888.00 2016-02-09 12:00:49.904 040 11807.93 170.53 52471.40 88888.00 2016-02-09 12:00:50.404 040 11807.89 170.51 52471.47 88888.00 2016-02-09 12:00:50.904 040 11807.84 170.49 52471.47 88888.00 2016-02-09 12:00:51.404 040 11807.88 170.57 52471.44 88888.00 2016-02-09 12:00:51.904 040 11807.84 170.59 52471.44 88888.00 2016-02-09 12:00:52.404 040 11807.78 170.60 52471.45 88888.00 2016-02-09 12:00:52.904 040 11807.79 170.60 52471.46 88888.00 2016-02-09 12:00:53.404 040 11807.78 170.61 52471.46 88888.00 2016-02-09 12:00:53.904 040 11807.77 170.61 52471.47 88888.00 2016-02-09 12:00:54.404 040 11807.77 170.61 52471.46 88888.00 2016-02-09 12:00:54.904 040 11807.79 170.62 52471.43 88888.00 2016-02-09 12:00:55.404 040 11807.81 170.65 52471.43 88888.00 2016-02-09 12:00:55.904 040 11807.79 170.65 52471.43 88888.00 2016-02-09 12:00:56.404 040 11807.78 170.67 52471.45 88888.00 2016-02-09 12:00:56.904 040 11807.83 170.68 52471.43 88888.00 2016-02-09 12:00:57.404 040 11807.81 170.65 52471.46 88888.00 2016-02-09 12:00:57.904 040 11807.81 170.68 52471.47 88888.00 2016-02-09 12:00:58.404 040 11807.80 170.72 52471.48 88888.00 2016-02-09 12:00:58.904 040 11807.80 170.80 52471.50 88888.00 2016-02-09 12:00:59.404 040 11807.77 170.77 52471.51 88888.00 2016-02-09 12:00:59.904 040 11807.78 170.78 52471.54 88888.00 2016-02-09 12:01:00.404 040 11807.77 170.86 52471.51 88888.00 2016-02-09 12:01:00.904 040 11807.77 170.87 52471.47 88888.00 2016-02-09 12:01:01.404 040 11807.78 170.87 52471.50 88888.00 2016-02-09 12:01:01.904 040 11807.77 170.88 52471.50 88888.00 2016-02-09 12:01:02.404 040 11807.77 170.96 52471.50 88888.00 2016-02-09 12:01:02.904 040 11807.77 171.00 52471.51 88888.00 2016-02-09 12:01:03.404 040 11807.77 170.96 52471.47 88888.00 2016-02-09 12:01:03.904 040 11807.82 170.97 52471.46 88888.00 2016-02-09 12:01:04.404 040 11807.83 170.95 52471.46 88888.00 2016-02-09 12:01:04.904 040 11807.84 170.98 52471.44 88888.00 2016-02-09 12:01:05.404 040 11807.78 171.04 52471.45 88888.00 2016-02-09 12:01:05.904 040 11807.75 171.03 52471.45 88888.00 2016-02-09 12:01:06.404 040 11807.78 171.04 52471.43 88888.00 2016-02-09 12:01:06.904 040 11807.77 171.04 52471.43 88888.00 2016-02-09 12:01:07.404 040 11807.74 171.06 52471.45 88888.00 2016-02-09 12:01:07.904 040 11807.75 171.06 52471.43 88888.00 2016-02-09 12:01:08.404 040 11807.77 171.06 52471.43 88888.00 2016-02-09 12:01:08.904 040 11807.77 171.08 52471.44 88888.00 2016-02-09 12:01:09.404 040 11807.75 171.14 52471.43 88888.00 2016-02-09 12:01:09.904 040 11807.75 171.17 52471.38 88888.00 2016-02-09 12:01:10.405 040 11807.70 171.17 52471.44 88888.00 2016-02-09 12:01:10.905 040 11807.67 171.22 52471.44 88888.00 2016-02-09 12:01:11.405 040 11807.71 171.20 52471.40 88888.00 2016-02-09 12:01:11.905 040 11807.67 171.19 52471.39 88888.00 2016-02-09 12:01:12.405 040 11807.63 171.19 52471.40 88888.00 2016-02-09 12:01:12.905 040 11807.64 171.25 52471.43 88888.00 2016-02-09 12:01:13.405 040 11807.65 171.25 52471.39 88888.00 2016-02-09 12:01:13.905 040 11807.65 171.27 52471.40 88888.00 2016-02-09 12:01:14.405 040 11807.65 171.30 52471.45 88888.00 2016-02-09 12:01:14.905 040 11807.61 171.32 52471.45 88888.00 2016-02-09 12:01:15.405 040 11807.62 171.33 52471.46 88888.00 2016-02-09 12:01:15.905 040 11807.61 171.36 52471.47 88888.00 2016-02-09 12:01:16.405 040 11807.56 171.37 52471.48 88888.00 2016-02-09 12:01:16.905 040 11807.54 171.39 52471.45 88888.00 2016-02-09 12:01:17.405 040 11807.56 171.39 52471.45 88888.00 2016-02-09 12:01:17.905 040 11807.52 171.47 52471.45 88888.00 2016-02-09 12:01:18.405 040 11807.47 171.52 52471.50 88888.00 2016-02-09 12:01:18.905 040 11807.45 171.57 52471.50 88888.00 2016-02-09 12:01:19.405 040 11807.49 171.61 52471.50 88888.00 2016-02-09 12:01:19.905 040 11807.49 171.66 52471.52 88888.00 2016-02-09 12:01:20.405 040 11807.47 171.69 52471.51 88888.00 2016-02-09 12:01:20.905 040 11807.47 171.69 52471.54 88888.00 2016-02-09 12:01:21.405 040 11807.43 171.68 52471.55 88888.00 2016-02-09 12:01:21.905 040 11807.38 171.68 52471.52 88888.00 2016-02-09 12:01:22.405 040 11807.29 171.73 52471.51 88888.00 2016-02-09 12:01:22.905 040 11807.28 171.77 52471.51 88888.00 2016-02-09 12:01:23.405 040 11807.28 171.78 52471.52 88888.00 2016-02-09 12:01:23.905 040 11807.33 171.81 52471.52 88888.00 2016-02-09 12:01:24.405 040 11807.36 171.83 52471.52 88888.00 2016-02-09 12:01:24.905 040 11807.31 171.88 52471.48 88888.00 2016-02-09 12:01:25.405 040 11807.31 171.91 52471.47 88888.00 2016-02-09 12:01:25.905 040 11807.29 171.92 52471.52 88888.00 2016-02-09 12:01:26.405 040 11807.28 171.94 52471.53 88888.00 2016-02-09 12:01:26.905 040 11807.26 171.97 52471.51 88888.00 2016-02-09 12:01:27.405 040 11807.27 171.96 52471.54 88888.00 2016-02-09 12:01:27.905 040 11807.27 171.98 52471.55 88888.00 2016-02-09 12:01:28.405 040 11807.28 172.01 52471.53 88888.00 2016-02-09 12:01:28.905 040 11807.25 172.01 52471.50 88888.00 2016-02-09 12:01:29.405 040 11807.22 172.01 52471.47 88888.00 2016-02-09 12:01:29.905 040 11807.25 172.05 52471.50 88888.00 2016-02-09 12:01:30.405 040 11807.26 172.11 52471.52 88888.00 2016-02-09 12:01:30.905 040 11807.27 172.12 52471.51 88888.00 2016-02-09 12:01:31.405 040 11807.30 172.10 52471.51 88888.00 2016-02-09 12:01:31.905 040 11807.30 172.11 52471.50 88888.00 2016-02-09 12:01:32.405 040 11807.25 172.11 52471.56 88888.00 2016-02-09 12:01:32.905 040 11807.22 172.15 52471.56 88888.00 2016-02-09 12:01:33.405 040 11807.14 172.17 52471.57 88888.00 2016-02-09 12:01:33.905 040 11807.12 172.19 52471.59 88888.00 2016-02-09 12:01:34.405 040 11807.16 172.19 52471.59 88888.00 2016-02-09 12:01:34.905 040 11807.19 172.20 52471.60 88888.00 2016-02-09 12:01:35.405 040 11807.20 172.20 52471.62 88888.00 2016-02-09 12:01:35.905 040 11807.22 172.24 52471.60 88888.00 2016-02-09 12:01:36.405 040 11807.25 172.27 52471.57 88888.00 2016-02-09 12:01:36.905 040 11807.22 172.27 52471.54 88888.00 2016-02-09 12:01:37.405 040 11807.18 172.27 52471.52 88888.00 2016-02-09 12:01:37.905 040 11807.14 172.24 52471.53 88888.00 2016-02-09 12:01:38.405 040 11807.08 172.26 52471.56 88888.00 2016-02-09 12:01:38.905 040 11807.04 172.26 52471.62 88888.00 2016-02-09 12:01:39.405 040 11807.03 172.27 52471.62 88888.00 2016-02-09 12:01:39.905 040 11807.03 172.30 52471.62 88888.00 2016-02-09 12:01:40.405 040 11807.01 172.32 52471.63 88888.00 2016-02-09 12:01:40.905 040 11806.99 172.37 52471.65 88888.00 2016-02-09 12:01:41.405 040 11806.95 172.35 52471.64 88888.00 2016-02-09 12:01:41.905 040 11806.98 172.35 52471.64 88888.00 2016-02-09 12:01:42.405 040 11807.00 172.36 52471.68 88888.00 2016-02-09 12:01:42.905 040 11806.95 172.35 52471.68 88888.00 2016-02-09 12:01:43.405 040 11806.94 172.33 52471.70 88888.00 2016-02-09 12:01:43.905 040 11806.91 172.36 52471.72 88888.00 2016-02-09 12:01:44.405 040 11806.86 172.40 52471.77 88888.00 2016-02-09 12:01:44.905 040 11806.87 172.45 52471.75 88888.00 2016-02-09 12:01:45.405 040 11806.88 172.48 52471.78 88888.00 2016-02-09 12:01:45.905 040 11806.90 172.46 52471.81 88888.00 2016-02-09 12:01:46.405 040 11806.86 172.49 52471.78 88888.00 2016-02-09 12:01:46.905 040 11806.84 172.51 52471.80 88888.00 2016-02-09 12:01:47.405 040 11806.82 172.50 52471.78 88888.00 2016-02-09 12:01:47.905 040 11806.78 172.51 52471.77 88888.00 2016-02-09 12:01:48.405 040 11806.78 172.54 52471.79 88888.00 2016-02-09 12:01:48.905 040 11806.77 172.59 52471.80 88888.00 2016-02-09 12:01:49.405 040 11806.75 172.63 52471.82 88888.00 2016-02-09 12:01:49.905 040 11806.75 172.68 52471.83 88888.00 2016-02-09 12:01:50.405 040 11806.77 172.66 52471.87 88888.00 2016-02-09 12:01:50.905 040 11806.78 172.69 52471.89 88888.00 2016-02-09 12:01:51.405 040 11806.77 172.74 52471.86 88888.00 2016-02-09 12:01:51.905 040 11806.77 172.74 52471.83 88888.00 2016-02-09 12:01:52.405 040 11806.79 172.73 52471.86 88888.00 2016-02-09 12:01:52.905 040 11806.75 172.73 52471.87 88888.00 2016-02-09 12:01:53.405 040 11806.75 172.72 52471.86 88888.00 2016-02-09 12:01:53.905 040 11806.82 172.72 52471.90 88888.00 2016-02-09 12:01:54.405 040 11806.81 172.72 52471.94 88888.00 2016-02-09 12:01:54.905 040 11806.77 172.72 52471.92 88888.00 2016-02-09 12:01:55.405 040 11806.78 172.73 52471.94 88888.00 2016-02-09 12:01:55.905 040 11806.81 172.75 52471.96 88888.00 2016-02-09 12:01:56.405 040 11806.81 172.75 52471.92 88888.00 2016-02-09 12:01:56.905 040 11806.78 172.72 52471.90 88888.00 2016-02-09 12:01:57.405 040 11806.73 172.72 52471.94 88888.00 2016-02-09 12:01:57.905 040 11806.69 172.73 52471.96 88888.00 2016-02-09 12:01:58.405 040 11806.70 172.74 52471.96 88888.00 2016-02-09 12:01:58.905 040 11806.74 172.73 52471.95 88888.00 2016-02-09 12:01:59.405 040 11806.76 172.73 52471.92 88888.00 2016-02-09 12:01:59.905 040 11806.75 172.74 52471.89 88888.00 2016-02-09 12:02:00.405 040 11806.74 172.71 52471.87 88888.00 2016-02-09 12:02:00.905 040 11806.70 172.69 52471.92 88888.00 2016-02-09 12:02:01.405 040 11806.70 172.73 52471.91 88888.00 2016-02-09 12:02:01.905 040 11806.73 172.74 52471.92 88888.00 2016-02-09 12:02:02.405 040 11806.75 172.74 52471.94 88888.00 2016-02-09 12:02:02.905 040 11806.74 172.72 52471.95 88888.00 2016-02-09 12:02:03.405 040 11806.72 172.71 52471.96 88888.00 2016-02-09 12:02:03.905 040 11806.68 172.66 52471.97 88888.00 2016-02-09 12:02:04.405 040 11806.70 172.68 52471.98 88888.00 2016-02-09 12:02:04.905 040 11806.72 172.71 52472.03 88888.00 2016-02-09 12:02:05.405 040 11806.68 172.70 52472.05 88888.00 2016-02-09 12:02:05.905 040 11806.66 172.71 52472.04 88888.00 2016-02-09 12:02:06.405 040 11806.69 172.66 52472.05 88888.00 2016-02-09 12:02:06.905 040 11806.67 172.64 52472.09 88888.00 2016-02-09 12:02:07.405 040 11806.59 172.69 52472.08 88888.00 2016-02-09 12:02:07.905 040 11806.55 172.72 52472.09 88888.00 2016-02-09 12:02:08.405 040 11806.56 172.77 52472.13 88888.00 2016-02-09 12:02:08.905 040 11806.53 172.80 52472.12 88888.00 2016-02-09 12:02:09.405 040 11806.50 172.83 52472.13 88888.00 2016-02-09 12:02:09.905 040 11806.52 172.85 52472.17 88888.00 2016-02-09 12:02:10.405 040 11806.53 172.87 52472.18 88888.00 2016-02-09 12:02:10.905 040 11806.51 172.90 52472.19 88888.00 2016-02-09 12:02:11.405 040 11806.48 172.93 52472.22 88888.00 2016-02-09 12:02:11.905 040 11806.47 172.93 52472.21 88888.00 2016-02-09 12:02:12.405 040 11806.48 172.98 52472.21 88888.00 2016-02-09 12:02:12.905 040 11806.50 173.00 52472.22 88888.00 2016-02-09 12:02:13.405 040 11806.46 173.00 52472.25 88888.00 2016-02-09 12:02:13.905 040 11806.42 173.04 52472.30 88888.00 2016-02-09 12:02:14.405 040 11806.40 173.08 52472.30 88888.00 2016-02-09 12:02:14.905 040 11806.41 173.05 52472.26 88888.00 2016-02-09 12:02:15.405 040 11806.41 173.12 52472.27 88888.00 2016-02-09 12:02:15.905 040 11806.43 173.13 52472.34 88888.00 2016-02-09 12:02:16.405 040 11806.46 173.09 52472.38 88888.00 2016-02-09 12:02:16.905 040 11806.43 173.09 52472.40 88888.00 2016-02-09 12:02:17.405 040 11806.38 173.10 52472.40 88888.00 2016-02-09 12:02:17.905 040 11806.38 173.11 52472.40 88888.00 2016-02-09 12:02:18.405 040 11806.39 173.13 52472.39 88888.00 2016-02-09 12:02:18.905 040 11806.40 173.16 52472.41 88888.00 2016-02-09 12:02:19.405 040 11806.40 173.18 52472.43 88888.00 2016-02-09 12:02:19.905 040 11806.38 173.22 52472.45 88888.00 2016-02-09 12:02:20.405 040 11806.34 173.21 52472.47 88888.00 2016-02-09 12:02:20.905 040 11806.35 173.19 52472.45 88888.00 2016-02-09 12:02:21.405 040 11806.34 173.18 52472.49 88888.00 2016-02-09 12:02:21.905 040 11806.33 173.18 52472.52 88888.00 2016-02-09 12:02:22.405 040 11806.35 173.23 52472.51 88888.00 2016-02-09 12:02:22.905 040 11806.40 173.27 52472.53 88888.00 2016-02-09 12:02:23.405 040 11806.41 173.27 52472.56 88888.00 2016-02-09 12:02:23.905 040 11806.39 173.27 52472.57 88888.00 2016-02-09 12:02:24.405 040 11806.42 173.32 52472.53 88888.00 2016-02-09 12:02:24.905 040 11806.47 173.37 52472.57 88888.00 2016-02-09 12:02:25.405 040 11806.49 173.38 52472.58 88888.00 2016-02-09 12:02:25.905 040 11806.46 173.36 52472.60 88888.00 2016-02-09 12:02:26.405 040 11806.42 173.37 52472.61 88888.00 2016-02-09 12:02:26.905 040 11806.43 173.37 52472.65 88888.00 2016-02-09 12:02:27.405 040 11806.43 173.39 52472.69 88888.00 2016-02-09 12:02:27.905 040 11806.41 173.37 52472.69 88888.00 2016-02-09 12:02:28.405 040 11806.39 173.38 52472.68 88888.00 2016-02-09 12:02:28.905 040 11806.39 173.39 52472.67 88888.00 2016-02-09 12:02:29.405 040 11806.38 173.43 52472.67 88888.00 2016-02-09 12:02:29.905 040 11806.40 173.47 52472.67 88888.00 2016-02-09 12:02:30.405 040 11806.39 173.50 52472.68 88888.00 2016-02-09 12:02:30.905 040 11806.41 173.52 52472.72 88888.00 2016-02-09 12:02:31.405 040 11806.35 173.50 52472.76 88888.00 2016-02-09 12:02:31.905 040 11806.35 173.49 52472.79 88888.00 2016-02-09 12:02:32.405 040 11806.37 173.49 52472.80 88888.00 2016-02-09 12:02:32.905 040 11806.37 173.52 52472.79 88888.00 2016-02-09 12:02:33.405 040 11806.38 173.53 52472.78 88888.00 2016-02-09 12:02:33.905 040 11806.35 173.59 52472.83 88888.00 2016-02-09 12:02:34.405 040 11806.37 173.61 52472.83 88888.00 2016-02-09 12:02:34.905 040 11806.40 173.63 52472.83 88888.00 2016-02-09 12:02:35.405 040 11806.39 173.65 52472.85 88888.00 2016-02-09 12:02:35.905 040 11806.35 173.66 52472.85 88888.00 2016-02-09 12:02:36.405 040 11806.32 173.70 52472.88 88888.00 2016-02-09 12:02:36.905 040 11806.28 173.74 52472.93 88888.00 2016-02-09 12:02:37.405 040 11806.24 173.77 52472.92 88888.00 2016-02-09 12:02:37.905 040 11806.21 173.79 52472.92 88888.00 2016-02-09 12:02:38.405 040 11806.17 173.81 52472.94 88888.00 2016-02-09 12:02:38.905 040 11806.15 173.87 52472.96 88888.00 2016-02-09 12:02:39.405 040 11806.15 173.90 52473.03 88888.00 2016-02-09 12:02:39.905 040 11806.14 173.91 52473.06 88888.00 2016-02-09 12:02:40.405 040 11806.12 173.95 52473.04 88888.00 2016-02-09 12:02:40.905 040 11806.11 174.00 52473.09 88888.00 2016-02-09 12:02:41.405 040 11806.06 174.03 52473.13 88888.00 2016-02-09 12:02:41.905 040 11806.05 174.06 52473.16 88888.00 2016-02-09 12:02:42.405 040 11806.05 174.07 52473.12 88888.00 2016-02-09 12:02:42.905 040 11806.04 174.10 52473.07 88888.00 2016-02-09 12:02:43.405 040 11806.05 174.14 52473.09 88888.00 2016-02-09 12:02:43.905 040 11806.05 174.21 52473.14 88888.00 2016-02-09 12:02:44.405 040 11806.07 174.27 52473.18 88888.00 2016-02-09 12:02:44.905 040 11806.05 174.33 52473.19 88888.00 2016-02-09 12:02:45.405 040 11805.98 174.35 52473.19 88888.00 2016-02-09 12:02:45.905 040 11805.96 174.37 52473.21 88888.00 2016-02-09 12:02:46.405 040 11805.95 174.43 52473.24 88888.00 2016-02-09 12:02:46.905 040 11805.89 174.46 52473.27 88888.00 2016-02-09 12:02:47.405 040 11805.88 174.45 52473.27 88888.00 2016-02-09 12:02:47.905 040 11805.86 174.50 52473.29 88888.00 2016-02-09 12:02:48.405 040 11805.86 174.55 52473.28 88888.00 2016-02-09 12:02:48.905 040 11805.87 174.57 52473.33 88888.00 2016-02-09 12:02:49.405 040 11805.93 174.60 52473.35 88888.00 2016-02-09 12:02:49.905 040 11805.96 174.66 52473.35 88888.00 2016-02-09 12:02:50.405 040 11805.95 174.73 52473.37 88888.00 2016-02-09 12:02:50.905 040 11805.95 174.81 52473.39 88888.00 2016-02-09 12:02:51.405 040 11805.96 174.88 52473.39 88888.00 2016-02-09 12:02:51.905 040 11805.91 174.93 52473.40 88888.00 2016-02-09 12:02:52.405 040 11805.91 175.04 52473.40 88888.00 2016-02-09 12:02:52.905 040 11805.90 175.10 52473.40 88888.00 2016-02-09 12:02:53.405 040 11805.89 175.18 52473.37 88888.00 2016-02-09 12:02:53.905 040 11805.91 175.27 52473.38 88888.00 2016-02-09 12:02:54.405 040 11805.95 175.33 52473.38 88888.00 2016-02-09 12:02:54.905 040 11805.96 175.37 52473.41 88888.00 2016-02-09 12:02:55.405 040 11805.98 175.42 52473.46 88888.00 2016-02-09 12:02:55.905 040 11806.00 175.49 52473.48 88888.00 2016-02-09 12:02:56.405 040 11806.02 175.52 52473.47 88888.00 2016-02-09 12:02:56.905 040 11806.03 175.56 52473.49 88888.00 2016-02-09 12:02:57.405 040 11806.02 175.58 52473.51 88888.00 2016-02-09 12:02:57.905 040 11806.03 175.64 52473.48 88888.00 2016-02-09 12:02:58.405 040 11806.03 175.72 52473.49 88888.00 2016-02-09 12:02:58.905 040 11806.04 175.75 52473.49 88888.00 2016-02-09 12:02:59.405 040 11806.05 175.76 52473.49 88888.00 2016-02-09 12:02:59.905 040 11806.09 175.84 52473.50 88888.00 2016-02-09 12:03:00.405 040 11806.13 175.94 52473.51 88888.00 2016-02-09 12:03:00.905 040 11806.13 176.02 52473.50 88888.00 2016-02-09 12:03:01.405 040 11806.17 176.07 52473.50 88888.00 2016-02-09 12:03:01.905 040 11806.17 176.12 52473.50 88888.00 2016-02-09 12:03:02.405 040 11806.16 176.18 52473.53 88888.00 2016-02-09 12:03:02.905 040 11806.15 176.22 52473.56 88888.00 2016-02-09 12:03:03.405 040 11806.15 176.26 52473.58 88888.00 2016-02-09 12:03:03.905 040 11806.19 176.24 52473.57 88888.00 2016-02-09 12:03:04.405 040 11806.21 176.31 52473.59 88888.00 2016-02-09 12:03:04.905 040 11806.30 176.37 52473.62 88888.00 2016-02-09 12:03:05.405 040 11806.35 176.40 52473.60 88888.00 2016-02-09 12:03:05.905 040 11806.32 176.43 52473.59 88888.00 2016-02-09 12:03:06.405 040 11806.30 176.47 52473.59 88888.00 2016-02-09 12:03:06.905 040 11806.33 176.50 52473.60 88888.00 2016-02-09 12:03:07.405 040 11806.35 176.55 52473.63 88888.00 2016-02-09 12:03:07.905 040 11806.39 176.59 52473.63 88888.00 2016-02-09 12:03:08.405 040 11806.39 176.65 52473.60 88888.00 2016-02-09 12:03:08.905 040 11806.32 176.73 52473.62 88888.00 2016-02-09 12:03:09.405 040 11806.30 176.77 52473.60 88888.00 2016-02-09 12:03:09.905 040 11806.31 176.80 52473.62 88888.00 2016-02-09 12:03:10.405 040 11806.35 176.87 52473.62 88888.00 2016-02-09 12:03:10.905 040 11806.41 176.91 52473.62 88888.00 2016-02-09 12:03:11.405 040 11806.42 176.97 52473.64 88888.00 2016-02-09 12:03:11.905 040 11806.43 177.00 52473.65 88888.00 2016-02-09 12:03:12.405 040 11806.41 177.04 52473.62 88888.00 2016-02-09 12:03:12.905 040 11806.41 177.07 52473.62 88888.00 2016-02-09 12:03:13.405 040 11806.42 177.12 52473.66 88888.00 2016-02-09 12:03:13.905 040 11806.44 177.24 52473.65 88888.00 2016-02-09 12:03:14.405 040 11806.47 177.28 52473.67 88888.00 2016-02-09 12:03:14.905 040 11806.51 177.33 52473.73 88888.00 2016-02-09 12:03:15.405 040 11806.55 177.35 52473.74 88888.00 2016-02-09 12:03:15.905 040 11806.58 177.37 52473.75 88888.00 2016-02-09 12:03:16.405 040 11806.56 177.41 52473.75 88888.00 2016-02-09 12:03:16.905 040 11806.57 177.41 52473.73 88888.00 2016-02-09 12:03:17.405 040 11806.55 177.47 52473.71 88888.00 2016-02-09 12:03:17.905 040 11806.57 177.53 52473.71 88888.00 2016-02-09 12:03:18.405 040 11806.55 177.55 52473.72 88888.00 2016-02-09 12:03:18.905 040 11806.52 177.56 52473.74 88888.00 2016-02-09 12:03:19.405 040 11806.55 177.60 52473.74 88888.00 2016-02-09 12:03:19.905 040 11806.59 177.66 52473.73 88888.00 2016-02-09 12:03:20.405 040 11806.59 177.69 52473.71 88888.00 2016-02-09 12:03:20.905 040 11806.63 177.75 52473.75 88888.00 2016-02-09 12:03:21.405 040 11806.65 177.77 52473.77 88888.00 2016-02-09 12:03:21.905 040 11806.68 177.81 52473.77 88888.00 2016-02-09 12:03:22.405 040 11806.67 177.87 52473.76 88888.00 2016-02-09 12:03:22.905 040 11806.65 177.91 52473.76 88888.00 2016-02-09 12:03:23.405 040 11806.66 177.88 52473.77 88888.00 2016-02-09 12:03:23.905 040 11806.67 177.89 52473.82 88888.00 2016-02-09 12:03:24.405 040 11806.68 177.98 52473.83 88888.00 2016-02-09 12:03:24.905 040 11806.73 178.04 52473.77 88888.00 2016-02-09 12:03:25.405 040 11806.74 178.04 52473.82 88888.00 2016-02-09 12:03:25.905 040 11806.74 178.07 52473.84 88888.00 2016-02-09 12:03:26.405 040 11806.73 178.12 52473.84 88888.00 2016-02-09 12:03:26.905 040 11806.75 178.17 52473.86 88888.00 2016-02-09 12:03:27.405 040 11806.74 178.24 52473.89 88888.00 2016-02-09 12:03:27.905 040 11806.73 178.26 52473.90 88888.00 2016-02-09 12:03:28.405 040 11806.74 178.32 52473.89 88888.00 2016-02-09 12:03:28.905 040 11806.77 178.35 52473.86 88888.00 2016-02-09 12:03:29.405 040 11806.77 178.37 52473.92 88888.00 2016-02-09 12:03:29.905 040 11806.77 178.40 52473.92 88888.00 2016-02-09 12:03:30.405 040 11806.77 178.41 52473.90 88888.00 2016-02-09 12:03:30.905 040 11806.79 178.47 52473.92 88888.00 2016-02-09 12:03:31.405 040 11806.81 178.50 52473.93 88888.00 2016-02-09 12:03:31.905 040 11806.82 178.51 52473.91 88888.00 2016-02-09 12:03:32.405 040 11806.81 178.54 52473.93 88888.00 2016-02-09 12:03:32.905 040 11806.79 178.55 52473.97 88888.00 2016-02-09 12:03:33.405 040 11806.83 178.56 52473.99 88888.00 2016-02-09 12:03:33.905 040 11806.83 178.63 52473.99 88888.00 2016-02-09 12:03:34.405 040 11806.75 178.69 52473.99 88888.00 2016-02-09 12:03:34.905 040 11806.74 178.69 52474.06 88888.00 2016-02-09 12:03:35.405 040 11806.74 178.71 52474.07 88888.00 2016-02-09 12:03:35.905 040 11806.78 178.76 52474.06 88888.00 2016-02-09 12:03:36.405 040 11806.79 178.80 52474.01 88888.00 2016-02-09 12:03:36.905 040 11806.81 178.82 52473.99 88888.00 2016-02-09 12:03:37.405 040 11806.79 178.85 52474.04 88888.00 2016-02-09 12:03:37.905 040 11806.77 178.85 52474.08 88888.00 2016-02-09 12:03:38.405 040 11806.73 178.86 52474.10 88888.00 2016-02-09 12:03:38.905 040 11806.70 178.88 52474.09 88888.00 2016-02-09 12:03:39.405 040 11806.66 178.91 52474.10 88888.00 2016-02-09 12:03:39.905 040 11806.65 178.88 52474.12 88888.00 2016-02-09 12:03:40.405 040 11806.68 178.89 52474.11 88888.00 2016-02-09 12:03:40.905 040 11806.65 178.90 52474.15 88888.00 2016-02-09 12:03:41.405 040 11806.59 178.91 52474.15 88888.00 2016-02-09 12:03:41.905 040 11806.60 178.92 52474.10 88888.00 2016-02-09 12:03:42.405 040 11806.59 178.92 52474.12 88888.00 2016-02-09 12:03:42.905 040 11806.56 178.96 52474.17 88888.00 2016-02-09 12:03:43.405 040 11806.49 178.98 52474.15 88888.00 2016-02-09 12:03:43.905 040 11806.48 178.96 52474.11 88888.00 2016-02-09 12:03:44.405 040 11806.47 178.98 52474.08 88888.00 2016-02-09 12:03:44.905 040 11806.44 179.02 52474.08 88888.00 2016-02-09 12:03:45.405 040 11806.43 179.05 52474.09 88888.00 2016-02-09 12:03:45.905 040 11806.44 179.05 52474.11 88888.00 2016-02-09 12:03:46.405 040 11806.42 179.08 52474.07 88888.00 2016-02-09 12:03:46.905 040 11806.44 179.05 52474.06 88888.00 2016-02-09 12:03:47.405 040 11806.40 179.05 52474.08 88888.00 2016-02-09 12:03:47.905 040 11806.42 179.07 52474.11 88888.00 2016-02-09 12:03:48.405 040 11806.49 179.05 52474.11 88888.00 2016-02-09 12:03:48.905 040 11806.48 179.05 52474.16 88888.00 2016-02-09 12:03:49.405 040 11806.49 179.09 52474.17 88888.00 2016-02-09 12:03:49.905 040 11806.46 179.12 52474.17 88888.00 2016-02-09 12:03:50.405 040 11806.42 179.14 52474.19 88888.00 2016-02-09 12:03:50.905 040 11806.44 179.19 52474.20 88888.00 2016-02-09 12:03:51.405 040 11806.48 179.21 52474.18 88888.00 2016-02-09 12:03:51.905 040 11806.49 179.18 52474.18 88888.00 2016-02-09 12:03:52.405 040 11806.50 179.12 52474.16 88888.00 2016-02-09 12:03:52.905 040 11806.51 179.10 52474.17 88888.00 2016-02-09 12:03:53.405 040 11806.51 179.10 52474.18 88888.00 2016-02-09 12:03:53.905 040 11806.53 179.11 52474.18 88888.00 2016-02-09 12:03:54.405 040 11806.53 179.05 52474.18 88888.00 2016-02-09 12:03:54.905 040 11806.50 179.00 52474.17 88888.00 2016-02-09 12:03:55.406 040 11806.49 178.98 52474.17 88888.00 2016-02-09 12:03:55.906 040 11806.49 178.96 52474.15 88888.00 2016-02-09 12:03:56.406 040 11806.46 178.99 52474.17 88888.00 2016-02-09 12:03:56.906 040 11806.47 178.99 52474.20 88888.00 2016-02-09 12:03:57.406 040 11806.46 178.94 52474.17 88888.00 2016-02-09 12:03:57.906 040 11806.43 178.90 52474.13 88888.00 2016-02-09 12:03:58.406 040 11806.40 178.88 52474.15 88888.00 2016-02-09 12:03:58.906 040 11806.40 178.88 52474.16 88888.00 2016-02-09 12:03:59.406 040 11806.37 178.88 52474.17 88888.00 2016-02-09 12:03:59.906 040 11806.37 178.91 52474.13 88888.00 2016-02-09 12:04:00.406 040 11806.38 178.91 52474.15 88888.00 2016-02-09 12:04:00.906 040 11806.33 178.93 52474.16 88888.00 2016-02-09 12:04:01.406 040 11806.35 178.92 52474.15 88888.00 2016-02-09 12:04:01.906 040 11806.32 178.90 52474.20 88888.00 2016-02-09 12:04:02.406 040 11806.31 178.89 52474.21 88888.00 2016-02-09 12:04:02.906 040 11806.29 178.86 52474.23 88888.00 2016-02-09 12:04:03.406 040 11806.26 178.91 52474.25 88888.00 2016-02-09 12:04:03.906 040 11806.24 178.96 52474.26 88888.00 2016-02-09 12:04:04.406 040 11806.21 178.98 52474.21 88888.00 2016-02-09 12:04:04.906 040 11806.13 179.01 52474.25 88888.00 2016-02-09 12:04:05.406 040 11806.11 178.99 52474.29 88888.00 2016-02-09 12:04:05.906 040 11806.06 178.99 52474.26 88888.00 2016-02-09 12:04:06.406 040 11806.02 179.02 52474.25 88888.00 2016-02-09 12:04:06.906 040 11806.00 179.00 52474.28 88888.00 2016-02-09 12:04:07.406 040 11806.00 179.01 52474.30 88888.00 2016-02-09 12:04:07.906 040 11805.98 179.05 52474.34 88888.00 2016-02-09 12:04:08.406 040 11805.96 179.07 52474.35 88888.00 2016-02-09 12:04:08.906 040 11805.95 179.04 52474.32 88888.00 2016-02-09 12:04:09.406 040 11805.98 179.08 52474.30 88888.00 2016-02-09 12:04:09.906 040 11806.00 179.15 52474.34 88888.00 2016-02-09 12:04:10.406 040 11805.98 179.17 52474.32 88888.00 2016-02-09 12:04:10.906 040 11805.99 179.18 52474.29 88888.00 2016-02-09 12:04:11.406 040 11806.02 179.14 52474.30 88888.00 2016-02-09 12:04:11.906 040 11805.99 179.07 52474.33 88888.00 2016-02-09 12:04:12.406 040 11806.00 179.08 52474.30 88888.00 2016-02-09 12:04:12.906 040 11805.97 179.07 52474.30 88888.00 2016-02-09 12:04:13.406 040 11805.96 179.08 52474.30 88888.00 2016-02-09 12:04:13.906 040 11805.91 179.12 52474.32 88888.00 2016-02-09 12:04:14.406 040 11805.93 179.14 52474.32 88888.00 2016-02-09 12:04:14.906 040 11805.89 179.15 52474.35 88888.00 2016-02-09 12:04:15.406 040 11805.88 179.19 52474.37 88888.00 2016-02-09 12:04:15.906 040 11805.93 179.22 52474.36 88888.00 2016-02-09 12:04:16.406 040 11805.98 179.22 52474.43 88888.00 2016-02-09 12:04:16.906 040 11806.00 179.21 52474.47 88888.00 2016-02-09 12:04:17.406 040 11806.02 179.23 52474.48 88888.00 2016-02-09 12:04:17.906 040 11806.00 179.23 52474.46 88888.00 2016-02-09 12:04:18.406 040 11805.95 179.21 52474.50 88888.00 2016-02-09 12:04:18.906 040 11805.91 179.20 52474.50 88888.00 2016-02-09 12:04:19.406 040 11805.96 179.21 52474.50 88888.00 2016-02-09 12:04:19.906 040 11805.93 179.23 52474.50 88888.00 2016-02-09 12:04:20.406 040 11805.95 179.23 52474.48 88888.00 2016-02-09 12:04:20.906 040 11805.93 179.22 52474.52 88888.00 2016-02-09 12:04:21.406 040 11805.91 179.27 52474.51 88888.00 2016-02-09 12:04:21.906 040 11805.94 179.29 52474.53 88888.00 2016-02-09 12:04:22.406 040 11805.95 179.36 52474.54 88888.00 2016-02-09 12:04:22.906 040 11805.94 179.36 52474.53 88888.00 2016-02-09 12:04:23.406 040 11805.96 179.37 52474.52 88888.00 2016-02-09 12:04:23.906 040 11806.00 179.36 52474.52 88888.00 2016-02-09 12:04:24.406 040 11806.00 179.37 52474.52 88888.00 2016-02-09 12:04:24.906 040 11805.97 179.38 52474.53 88888.00 2016-02-09 12:04:25.406 040 11805.95 179.37 52474.53 88888.00 2016-02-09 12:04:25.906 040 11805.90 179.38 52474.52 88888.00 2016-02-09 12:04:26.406 040 11805.86 179.38 52474.52 88888.00 2016-02-09 12:04:26.906 040 11805.82 179.38 52474.56 88888.00 2016-02-09 12:04:27.406 040 11805.81 179.38 52474.57 88888.00 2016-02-09 12:04:27.906 040 11805.84 179.36 52474.63 88888.00 2016-02-09 12:04:28.406 040 11805.85 179.39 52474.65 88888.00 2016-02-09 12:04:28.906 040 11805.85 179.42 52474.66 88888.00 2016-02-09 12:04:29.406 040 11805.81 179.43 52474.65 88888.00 2016-02-09 12:04:29.906 040 11805.77 179.42 52474.60 88888.00 2016-02-09 12:04:30.406 040 11805.78 179.44 52474.64 88888.00 2016-02-09 12:04:30.906 040 11805.80 179.47 52474.69 88888.00 2016-02-09 12:04:31.406 040 11805.78 179.48 52474.66 88888.00 2016-02-09 12:04:31.906 040 11805.77 179.50 52474.65 88888.00 2016-02-09 12:04:32.406 040 11805.77 179.50 52474.63 88888.00 2016-02-09 12:04:32.906 040 11805.72 179.51 52474.61 88888.00 2016-02-09 12:04:33.406 040 11805.72 179.52 52474.65 88888.00 2016-02-09 12:04:33.906 040 11805.74 179.51 52474.66 88888.00 2016-02-09 12:04:34.406 040 11805.77 179.53 52474.69 88888.00 2016-02-09 12:04:34.906 040 11805.76 179.53 52474.71 88888.00 2016-02-09 12:04:35.406 040 11805.78 179.53 52474.73 88888.00 2016-02-09 12:04:35.906 040 11805.85 179.53 52474.74 88888.00 2016-02-09 12:04:36.406 040 11805.84 179.52 52474.70 88888.00 2016-02-09 12:04:36.906 040 11805.87 179.50 52474.70 88888.00 2016-02-09 12:04:37.406 040 11805.88 179.50 52474.74 88888.00 2016-02-09 12:04:37.906 040 11805.90 179.52 52474.76 88888.00 2016-02-09 12:04:38.406 040 11805.95 179.51 52474.74 88888.00 2016-02-09 12:04:38.906 040 11805.96 179.49 52474.72 88888.00 2016-02-09 12:04:39.406 040 11805.97 179.43 52474.71 88888.00 2016-02-09 12:04:39.906 040 11805.95 179.43 52474.70 88888.00 2016-02-09 12:04:40.406 040 11805.95 179.43 52474.72 88888.00 2016-02-09 12:04:40.906 040 11805.97 179.44 52474.72 88888.00 2016-02-09 12:04:41.406 040 11805.91 179.46 52474.71 88888.00 2016-02-09 12:04:41.906 040 11805.87 179.44 52474.73 88888.00 2016-02-09 12:04:42.406 040 11805.89 179.43 52474.71 88888.00 2016-02-09 12:04:42.906 040 11805.90 179.43 52474.68 88888.00 2016-02-09 12:04:43.406 040 11805.88 179.46 52474.69 88888.00 2016-02-09 12:04:43.906 040 11805.86 179.40 52474.70 88888.00 2016-02-09 12:04:44.406 040 11805.87 179.39 52474.71 88888.00 2016-02-09 12:04:44.906 040 11805.88 179.38 52474.74 88888.00 2016-02-09 12:04:45.406 040 11805.91 179.34 52474.74 88888.00 2016-02-09 12:04:45.906 040 11805.89 179.34 52474.73 88888.00 2016-02-09 12:04:46.406 040 11805.89 179.36 52474.73 88888.00 2016-02-09 12:04:46.906 040 11805.96 179.32 52474.72 88888.00 2016-02-09 12:04:47.406 040 11805.95 179.29 52474.72 88888.00 2016-02-09 12:04:47.906 040 11805.94 179.27 52474.69 88888.00 2016-02-09 12:04:48.406 040 11805.91 179.23 52474.64 88888.00 2016-02-09 12:04:48.906 040 11805.88 179.21 52474.65 88888.00 2016-02-09 12:04:49.406 040 11805.85 179.21 52474.68 88888.00 2016-02-09 12:04:49.906 040 11805.84 179.21 52474.66 88888.00 2016-02-09 12:04:50.406 040 11805.86 179.23 52474.66 88888.00 2016-02-09 12:04:50.906 040 11805.87 179.24 52474.68 88888.00 2016-02-09 12:04:51.406 040 11805.89 179.20 52474.72 88888.00 2016-02-09 12:04:51.906 040 11805.93 179.19 52474.74 88888.00 2016-02-09 12:04:52.406 040 11805.94 179.21 52474.73 88888.00 2016-02-09 12:04:52.906 040 11805.94 179.22 52474.70 88888.00 2016-02-09 12:04:53.406 040 11805.94 179.21 52474.70 88888.00 2016-02-09 12:04:53.906 040 11805.91 179.22 52474.69 88888.00 2016-02-09 12:04:54.406 040 11805.94 179.23 52474.69 88888.00 2016-02-09 12:04:54.906 040 11805.90 179.23 52474.68 88888.00 2016-02-09 12:04:55.406 040 11805.87 179.23 52474.65 88888.00 2016-02-09 12:04:55.906 040 11805.90 179.23 52474.69 88888.00 2016-02-09 12:04:56.406 040 11805.88 179.25 52474.72 88888.00 2016-02-09 12:04:56.906 040 11805.82 179.25 52474.70 88888.00 2016-02-09 12:04:57.406 040 11805.86 179.28 52474.70 88888.00 2016-02-09 12:04:57.906 040 11805.84 179.31 52474.76 88888.00 2016-02-09 12:04:58.406 040 11805.81 179.34 52474.73 88888.00 2016-02-09 12:04:58.906 040 11805.81 179.33 52474.73 88888.00 2016-02-09 12:04:59.406 040 11805.74 179.32 52474.71 88888.00 2016-02-09 12:04:59.906 040 11805.77 179.34 52474.73 88888.00 2016-02-09 12:05:00.406 040 11805.74 179.37 52474.80 88888.00 2016-02-09 12:05:00.906 040 11805.68 179.39 52474.81 88888.00 2016-02-09 12:05:01.406 040 11805.64 179.39 52474.78 88888.00 2016-02-09 12:05:01.906 040 11805.63 179.42 52474.81 88888.00 2016-02-09 12:05:02.406 040 11805.65 179.41 52474.87 88888.00 2016-02-09 12:05:02.906 040 11805.70 179.42 52474.88 88888.00 2016-02-09 12:05:03.406 040 11805.67 179.43 52474.87 88888.00 2016-02-09 12:05:03.906 040 11805.69 179.41 52474.85 88888.00 2016-02-09 12:05:04.406 040 11805.70 179.42 52474.85 88888.00 2016-02-09 12:05:04.906 040 11805.69 179.44 52474.83 88888.00 2016-02-09 12:05:05.406 040 11805.68 179.50 52474.81 88888.00 2016-02-09 12:05:05.906 040 11805.68 179.54 52474.85 88888.00 2016-02-09 12:05:06.406 040 11805.65 179.54 52474.88 88888.00 2016-02-09 12:05:06.906 040 11805.68 179.58 52474.89 88888.00 2016-02-09 12:05:07.406 040 11805.70 179.59 52474.92 88888.00 2016-02-09 12:05:07.906 040 11805.69 179.61 52474.90 88888.00 2016-02-09 12:05:08.406 040 11805.68 179.63 52474.83 88888.00 2016-02-09 12:05:08.906 040 11805.67 179.61 52474.80 88888.00 2016-02-09 12:05:09.406 040 11805.71 179.65 52474.78 88888.00 2016-02-09 12:05:09.906 040 11805.77 179.66 52474.78 88888.00 2016-02-09 12:05:10.406 040 11805.78 179.62 52474.81 88888.00 2016-02-09 12:05:10.906 040 11805.72 179.65 52474.86 88888.00 2016-02-09 12:05:11.406 040 11805.69 179.67 52474.88 88888.00 2016-02-09 12:05:11.906 040 11805.74 179.66 52474.89 88888.00 2016-02-09 12:05:12.406 040 11805.78 179.66 52474.86 88888.00 2016-02-09 12:05:12.906 040 11805.78 179.68 52474.83 88888.00 2016-02-09 12:05:13.406 040 11805.80 179.71 52474.86 88888.00 2016-02-09 12:05:13.906 040 11805.79 179.70 52474.83 88888.00 2016-02-09 12:05:14.406 040 11805.82 179.75 52474.86 88888.00 2016-02-09 12:05:14.906 040 11805.85 179.76 52474.90 88888.00 2016-02-09 12:05:15.406 040 11805.84 179.76 52474.89 88888.00 2016-02-09 12:05:15.906 040 11805.82 179.75 52474.83 88888.00 2016-02-09 12:05:16.406 040 11805.87 179.78 52474.83 88888.00 2016-02-09 12:05:16.906 040 11805.86 179.76 52474.83 88888.00 2016-02-09 12:05:17.406 040 11805.85 179.76 52474.81 88888.00 2016-02-09 12:05:17.906 040 11805.85 179.76 52474.81 88888.00 2016-02-09 12:05:18.406 040 11805.86 179.85 52474.85 88888.00 2016-02-09 12:05:18.906 040 11805.85 179.86 52474.87 88888.00 2016-02-09 12:05:19.406 040 11805.85 179.87 52474.88 88888.00 2016-02-09 12:05:19.906 040 11805.86 179.89 52474.92 88888.00 2016-02-09 12:05:20.406 040 11805.86 179.89 52474.92 88888.00 2016-02-09 12:05:20.906 040 11805.79 179.95 52474.94 88888.00 2016-02-09 12:05:21.406 040 11805.79 179.98 52474.96 88888.00 2016-02-09 12:05:21.906 040 11805.78 180.01 52474.98 88888.00 2016-02-09 12:05:22.406 040 11805.73 180.07 52474.96 88888.00 2016-02-09 12:05:22.906 040 11805.68 180.10 52474.92 88888.00 2016-02-09 12:05:23.406 040 11805.69 180.09 52474.92 88888.00 2016-02-09 12:05:23.906 040 11805.70 180.12 52474.95 88888.00 2016-02-09 12:05:24.406 040 11805.65 180.15 52474.97 88888.00 2016-02-09 12:05:24.906 040 11805.70 180.10 52474.98 88888.00 2016-02-09 12:05:25.406 040 11805.67 180.12 52475.01 88888.00 2016-02-09 12:05:25.906 040 11805.63 180.16 52475.07 88888.00 2016-02-09 12:05:26.406 040 11805.59 180.22 52475.09 88888.00 2016-02-09 12:05:26.906 040 11805.55 180.28 52475.08 88888.00 2016-02-09 12:05:27.406 040 11805.55 180.33 52475.08 88888.00 2016-02-09 12:05:27.906 040 11805.53 180.37 52475.09 88888.00 2016-02-09 12:05:28.406 040 11805.51 180.43 52475.16 88888.00 2016-02-09 12:05:28.906 040 11805.45 180.47 52475.17 88888.00 2016-02-09 12:05:29.406 040 11805.42 180.49 52475.18 88888.00 2016-02-09 12:05:29.906 040 11805.42 180.54 52475.20 88888.00 2016-02-09 12:05:30.406 040 11805.41 180.59 52475.24 88888.00 2016-02-09 12:05:30.906 040 11805.42 180.60 52475.25 88888.00 2016-02-09 12:05:31.406 040 11805.42 180.64 52475.23 88888.00 2016-02-09 12:05:31.906 040 11805.42 180.72 52475.22 88888.00 2016-02-09 12:05:32.406 040 11805.43 180.75 52475.24 88888.00 2016-02-09 12:05:32.906 040 11805.49 180.77 52475.26 88888.00 2016-02-09 12:05:33.406 040 11805.49 180.79 52475.27 88888.00 2016-02-09 12:05:33.906 040 11805.47 180.85 52475.26 88888.00 2016-02-09 12:05:34.406 040 11805.45 180.88 52475.24 88888.00 2016-02-09 12:05:34.906 040 11805.44 180.93 52475.24 88888.00 2016-02-09 12:05:35.406 040 11805.46 180.96 52475.24 88888.00 2016-02-09 12:05:35.906 040 11805.52 180.99 52475.25 88888.00 2016-02-09 12:05:36.406 040 11805.53 181.02 52475.29 88888.00 2016-02-09 12:05:36.906 040 11805.55 180.99 52475.26 88888.00 2016-02-09 12:05:37.406 040 11805.60 181.02 52475.31 88888.00 2016-02-09 12:05:37.906 040 11805.61 181.03 52475.31 88888.00 2016-02-09 12:05:38.406 040 11805.61 181.05 52475.31 88888.00 2016-02-09 12:05:38.906 040 11805.60 181.09 52475.35 88888.00 2016-02-09 12:05:39.406 040 11805.61 181.09 52475.35 88888.00 2016-02-09 12:05:39.906 040 11805.64 181.12 52475.35 88888.00 2016-02-09 12:05:40.406 040 11805.64 181.12 52475.36 88888.00 2016-02-09 12:05:40.906 040 11805.69 181.12 52475.34 88888.00 2016-02-09 12:05:41.406 040 11805.69 181.14 52475.30 88888.00 2016-02-09 12:05:41.906 040 11805.73 181.16 52475.26 88888.00 2016-02-09 12:05:42.406 040 11805.76 181.16 52475.26 88888.00 2016-02-09 12:05:42.906 040 11805.81 181.18 52475.29 88888.00 2016-02-09 12:05:43.406 040 11805.85 181.22 52475.26 88888.00 2016-02-09 12:05:43.906 040 11805.84 181.25 52475.24 88888.00 2016-02-09 12:05:44.406 040 11805.84 181.25 52475.24 88888.00 2016-02-09 12:05:44.906 040 11805.86 181.26 52475.22 88888.00 2016-02-09 12:05:45.406 040 11805.93 181.27 52475.21 88888.00 2016-02-09 12:05:45.906 040 11805.98 181.28 52475.23 88888.00 2016-02-09 12:05:46.406 040 11805.98 181.30 52475.24 88888.00 2016-02-09 12:05:46.906 040 11806.02 181.28 52475.25 88888.00 2016-02-09 12:05:47.406 040 11806.08 181.27 52475.22 88888.00 2016-02-09 12:05:47.906 040 11806.07 181.22 52475.20 88888.00 2016-02-09 12:05:48.406 040 11806.08 181.23 52475.22 88888.00 2016-02-09 12:05:48.906 040 11806.14 181.22 52475.17 88888.00 2016-02-09 12:05:49.406 040 11806.16 181.17 52475.10 88888.00 2016-02-09 12:05:49.906 040 11806.23 181.18 52475.16 88888.00 2016-02-09 12:05:50.406 040 11806.23 181.13 52475.20 88888.00 2016-02-09 12:05:50.906 040 11806.24 181.11 52475.15 88888.00 2016-02-09 12:05:51.406 040 11806.26 181.08 52475.14 88888.00 2016-02-09 12:05:51.906 040 11806.24 181.02 52475.17 88888.00 2016-02-09 12:05:52.406 040 11806.23 181.02 52475.18 88888.00 2016-02-09 12:05:52.906 040 11806.23 180.99 52475.16 88888.00 2016-02-09 12:05:53.406 040 11806.24 181.01 52475.15 88888.00 2016-02-09 12:05:53.906 040 11806.28 181.02 52475.14 88888.00 2016-02-09 12:05:54.406 040 11806.26 180.99 52475.12 88888.00 2016-02-09 12:05:54.906 040 11806.25 180.99 52475.12 88888.00 2016-02-09 12:05:55.406 040 11806.24 180.97 52475.10 88888.00 2016-02-09 12:05:55.906 040 11806.19 180.97 52475.09 88888.00 2016-02-09 12:05:56.406 040 11806.20 180.95 52475.09 88888.00 2016-02-09 12:05:56.906 040 11806.21 180.91 52475.10 88888.00 2016-02-09 12:05:57.406 040 11806.16 180.87 52475.09 88888.00 2016-02-09 12:05:57.906 040 11806.07 180.87 52475.01 88888.00 2016-02-09 12:05:58.406 040 11806.05 180.91 52475.04 88888.00 2016-02-09 12:05:58.906 040 11806.04 180.91 52475.05 88888.00 2016-02-09 12:05:59.406 040 11806.02 180.89 52475.03 88888.00 2016-02-09 12:05:59.906 040 11805.98 180.92 52475.06 88888.00 2016-02-09 12:06:00.406 040 11805.99 180.97 52475.09 88888.00 2016-02-09 12:06:00.906 040 11805.91 180.98 52475.14 88888.00 2016-02-09 12:06:01.406 040 11805.81 180.98 52475.15 88888.00 2016-02-09 12:06:01.906 040 11805.73 181.01 52475.17 88888.00 2016-02-09 12:06:02.406 040 11805.70 181.08 52475.16 88888.00 2016-02-09 12:06:02.906 040 11805.73 181.11 52475.16 88888.00 2016-02-09 12:06:03.406 040 11805.72 181.13 52475.16 88888.00 2016-02-09 12:06:03.906 040 11805.71 181.14 52475.23 88888.00 2016-02-09 12:06:04.406 040 11805.70 181.18 52475.26 88888.00 2016-02-09 12:06:04.906 040 11805.70 181.22 52475.25 88888.00 2016-02-09 12:06:05.406 040 11805.68 181.22 52475.25 88888.00 2016-02-09 12:06:05.906 040 11805.65 181.24 52475.29 88888.00 2016-02-09 12:06:06.406 040 11805.61 181.27 52475.30 88888.00 2016-02-09 12:06:06.906 040 11805.60 181.30 52475.29 88888.00 2016-02-09 12:06:07.406 040 11805.61 181.35 52475.29 88888.00 2016-02-09 12:06:07.906 040 11805.65 181.37 52475.29 88888.00 2016-02-09 12:06:08.406 040 11805.67 181.42 52475.25 88888.00 2016-02-09 12:06:08.906 040 11805.67 181.47 52475.24 88888.00 2016-02-09 12:06:09.406 040 11805.71 181.48 52475.22 88888.00 2016-02-09 12:06:09.906 040 11805.74 181.48 52475.25 88888.00 2016-02-09 12:06:10.406 040 11805.71 181.50 52475.26 88888.00 2016-02-09 12:06:10.906 040 11805.73 181.47 52475.23 88888.00 2016-02-09 12:06:11.406 040 11805.76 181.53 52475.24 88888.00 2016-02-09 12:06:11.906 040 11805.71 181.57 52475.23 88888.00 2016-02-09 12:06:12.406 040 11805.76 181.63 52475.23 88888.00 2016-02-09 12:06:12.906 040 11805.77 181.65 52475.21 88888.00 2016-02-09 12:06:13.406 040 11805.77 181.69 52475.23 88888.00 2016-02-09 12:06:13.906 040 11805.78 181.72 52475.23 88888.00 2016-02-09 12:06:14.406 040 11805.74 181.77 52475.23 88888.00 2016-02-09 12:06:14.906 040 11805.74 181.81 52475.24 88888.00 2016-02-09 12:06:15.406 040 11805.78 181.84 52475.24 88888.00 2016-02-09 12:06:15.906 040 11805.81 181.89 52475.26 88888.00 2016-02-09 12:06:16.406 040 11805.81 181.94 52475.31 88888.00 2016-02-09 12:06:16.906 040 11805.80 181.99 52475.29 88888.00 2016-02-09 12:06:17.406 040 11805.79 182.01 52475.31 88888.00 2016-02-09 12:06:17.906 040 11805.76 182.05 52475.31 88888.00 2016-02-09 12:06:18.406 040 11805.77 182.10 52475.34 88888.00 2016-02-09 12:06:18.906 040 11805.80 182.17 52475.34 88888.00 2016-02-09 12:06:19.406 040 11805.77 182.20 52475.32 88888.00 2016-02-09 12:06:19.906 040 11805.74 182.25 52475.33 88888.00 2016-02-09 12:06:20.406 040 11805.74 182.30 52475.34 88888.00 2016-02-09 12:06:20.906 040 11805.79 182.33 52475.36 88888.00 2016-02-09 12:06:21.406 040 11805.78 182.41 52475.34 88888.00 2016-02-09 12:06:21.906 040 11805.76 182.51 52475.35 88888.00 2016-02-09 12:06:22.406 040 11805.76 182.54 52475.38 88888.00 2016-02-09 12:06:22.906 040 11805.73 182.60 52475.40 88888.00 2016-02-09 12:06:23.406 040 11805.76 182.62 52475.40 88888.00 2016-02-09 12:06:23.906 040 11805.77 182.66 52475.42 88888.00 2016-02-09 12:06:24.406 040 11805.74 182.71 52475.40 88888.00 2016-02-09 12:06:24.906 040 11805.73 182.76 52475.42 88888.00 2016-02-09 12:06:25.406 040 11805.74 182.82 52475.50 88888.00 2016-02-09 12:06:25.906 040 11805.73 182.88 52475.49 88888.00 2016-02-09 12:06:26.406 040 11805.71 182.95 52475.49 88888.00 2016-02-09 12:06:26.906 040 11805.72 183.03 52475.48 88888.00 2016-02-09 12:06:27.406 040 11805.73 183.10 52475.47 88888.00 2016-02-09 12:06:27.906 040 11805.77 183.16 52475.47 88888.00 2016-02-09 12:06:28.406 040 11805.81 183.19 52475.48 88888.00 2016-02-09 12:06:28.906 040 11805.82 183.20 52475.54 88888.00 2016-02-09 12:06:29.406 040 11805.85 183.24 52475.52 88888.00 2016-02-09 12:06:29.906 040 11805.87 183.28 52475.53 88888.00 2016-02-09 12:06:30.406 040 11805.90 183.36 52475.54 88888.00 2016-02-09 12:06:30.906 040 11805.94 183.41 52475.54 88888.00 2016-02-09 12:06:31.406 040 11806.02 183.44 52475.53 88888.00 2016-02-09 12:06:31.906 040 11806.05 183.50 52475.52 88888.00 2016-02-09 12:06:32.406 040 11806.09 183.51 52475.57 88888.00 2016-02-09 12:06:32.906 040 11806.15 183.59 52475.59 88888.00 2016-02-09 12:06:33.406 040 11806.22 183.72 52475.59 88888.00 2016-02-09 12:06:33.906 040 11806.25 183.79 52475.59 88888.00 2016-02-09 12:06:34.406 040 11806.30 183.80 52475.60 88888.00 2016-02-09 12:06:34.906 040 11806.32 183.79 52475.60 88888.00 2016-02-09 12:06:35.407 040 11806.35 183.82 52475.62 88888.00 2016-02-09 12:06:35.907 040 11806.40 183.88 52475.64 88888.00 2016-02-09 12:06:36.407 040 11806.49 183.90 52475.60 88888.00 2016-02-09 12:06:36.907 040 11806.57 183.92 52475.66 88888.00 2016-02-09 12:06:37.407 040 11806.59 183.96 52475.71 88888.00 2016-02-09 12:06:37.907 040 11806.67 184.03 52475.71 88888.00 2016-02-09 12:06:38.407 040 11806.73 184.05 52475.76 88888.00 2016-02-09 12:06:38.907 040 11806.73 184.07 52475.76 88888.00 2016-02-09 12:06:39.407 040 11806.78 184.08 52475.73 88888.00 2016-02-09 12:06:39.907 040 11806.85 184.12 52475.68 88888.00 2016-02-09 12:06:40.407 040 11806.92 184.16 52475.64 88888.00 2016-02-09 12:06:40.907 040 11806.99 184.18 52475.66 88888.00 2016-02-09 12:06:41.407 040 11807.00 184.17 52475.69 88888.00 2016-02-09 12:06:41.907 040 11807.03 184.21 52475.67 88888.00 2016-02-09 12:06:42.407 040 11807.12 184.23 52475.68 88888.00 2016-02-09 12:06:42.907 040 11807.16 184.24 52475.67 88888.00 2016-02-09 12:06:43.407 040 11807.17 184.24 52475.67 88888.00 2016-02-09 12:06:43.907 040 11807.19 184.18 52475.69 88888.00 2016-02-09 12:06:44.407 040 11807.19 184.19 52475.70 88888.00 2016-02-09 12:06:44.907 040 11807.21 184.25 52475.69 88888.00 2016-02-09 12:06:45.407 040 11807.23 184.23 52475.68 88888.00 2016-02-09 12:06:45.907 040 11807.26 184.23 52475.68 88888.00 2016-02-09 12:06:46.407 040 11807.29 184.23 52475.67 88888.00 2016-02-09 12:06:46.907 040 11807.29 184.26 52475.68 88888.00 2016-02-09 12:06:47.407 040 11807.33 184.26 52475.65 88888.00 2016-02-09 12:06:47.907 040 11807.37 184.29 52475.66 88888.00 2016-02-09 12:06:48.407 040 11807.34 184.35 52475.67 88888.00 2016-02-09 12:06:48.907 040 11807.34 184.36 52475.70 88888.00 2016-02-09 12:06:49.407 040 11807.33 184.34 52475.74 88888.00 2016-02-09 12:06:49.907 040 11807.34 184.32 52475.73 88888.00 2016-02-09 12:06:50.407 040 11807.35 184.29 52475.73 88888.00 2016-02-09 12:06:50.907 040 11807.28 184.34 52475.73 88888.00 2016-02-09 12:06:51.407 040 11807.33 184.36 52475.74 88888.00 2016-02-09 12:06:51.907 040 11807.39 184.37 52475.78 88888.00 2016-02-09 12:06:52.407 040 11807.40 184.36 52475.77 88888.00 2016-02-09 12:06:52.907 040 11807.39 184.37 52475.79 88888.00 2016-02-09 12:06:53.407 040 11807.42 184.37 52475.82 88888.00 2016-02-09 12:06:53.907 040 11807.46 184.35 52475.80 88888.00 2016-02-09 12:06:54.407 040 11807.48 184.34 52475.78 88888.00 2016-02-09 12:06:54.907 040 11807.53 184.37 52475.79 88888.00 2016-02-09 12:06:55.407 040 11807.54 184.38 52475.79 88888.00 2016-02-09 12:06:55.907 040 11807.56 184.38 52475.77 88888.00 2016-02-09 12:06:56.407 040 11807.56 184.38 52475.76 88888.00 2016-02-09 12:06:56.907 040 11807.55 184.41 52475.78 88888.00 2016-02-09 12:06:57.407 040 11807.63 184.41 52475.80 88888.00 2016-02-09 12:06:57.907 040 11807.66 184.42 52475.83 88888.00 2016-02-09 12:06:58.407 040 11807.71 184.43 52475.83 88888.00 2016-02-09 12:06:58.907 040 11807.72 184.46 52475.84 88888.00 2016-02-09 12:06:59.407 040 11807.77 184.46 52475.83 88888.00 2016-02-09 12:06:59.907 040 11807.81 184.46 52475.83 88888.00 2016-02-09 12:07:00.407 040 11807.77 184.44 52475.83 88888.00 2016-02-09 12:07:00.907 040 11807.78 184.42 52475.83 88888.00 2016-02-09 12:07:01.407 040 11807.82 184.45 52475.83 88888.00 2016-02-09 12:07:01.907 040 11807.84 184.47 52475.82 88888.00 2016-02-09 12:07:02.407 040 11807.86 184.52 52475.86 88888.00 2016-02-09 12:07:02.907 040 11807.86 184.50 52475.85 88888.00 2016-02-09 12:07:03.407 040 11807.86 184.48 52475.86 88888.00 2016-02-09 12:07:03.907 040 11807.86 184.46 52475.86 88888.00 2016-02-09 12:07:04.407 040 11807.89 184.42 52475.85 88888.00 2016-02-09 12:07:04.907 040 11807.89 184.44 52475.87 88888.00 2016-02-09 12:07:05.407 040 11807.91 184.50 52475.88 88888.00 2016-02-09 12:07:05.907 040 11807.95 184.48 52475.86 88888.00 2016-02-09 12:07:06.407 040 11807.93 184.52 52475.88 88888.00 2016-02-09 12:07:06.907 040 11807.92 184.56 52475.86 88888.00 2016-02-09 12:07:07.407 040 11807.92 184.55 52475.91 88888.00 2016-02-09 12:07:07.907 040 11807.93 184.47 52475.94 88888.00 2016-02-09 12:07:08.407 040 11807.93 184.48 52475.95 88888.00 2016-02-09 12:07:08.907 040 11807.93 184.54 52475.95 88888.00 2016-02-09 12:07:09.407 040 11807.96 184.56 52475.94 88888.00 2016-02-09 12:07:09.907 040 11807.97 184.57 52475.93 88888.00 2016-02-09 12:07:10.407 040 11808.04 184.61 52475.97 88888.00 2016-02-09 12:07:10.907 040 11808.05 184.62 52475.96 88888.00 2016-02-09 12:07:11.407 040 11808.02 184.63 52476.01 88888.00 2016-02-09 12:07:11.907 040 11807.99 184.64 52475.97 88888.00 2016-02-09 12:07:12.407 040 11807.99 184.58 52475.97 88888.00 2016-02-09 12:07:12.907 040 11808.00 184.64 52476.01 88888.00 2016-02-09 12:07:13.407 040 11808.08 184.63 52476.01 88888.00 2016-02-09 12:07:13.907 040 11808.06 184.63 52476.03 88888.00 2016-02-09 12:07:14.407 040 11808.06 184.61 52476.03 88888.00 2016-02-09 12:07:14.907 040 11808.13 184.64 52476.02 88888.00 2016-02-09 12:07:15.407 040 11808.17 184.64 52476.02 88888.00 2016-02-09 12:07:15.907 040 11808.18 184.64 52476.01 88888.00 2016-02-09 12:07:16.407 040 11808.19 184.65 52476.01 88888.00 2016-02-09 12:07:16.907 040 11808.19 184.60 52476.01 88888.00 2016-02-09 12:07:17.407 040 11808.18 184.56 52476.02 88888.00 2016-02-09 12:07:17.907 040 11808.16 184.54 52476.04 88888.00 2016-02-09 12:07:18.407 040 11808.18 184.57 52476.03 88888.00 2016-02-09 12:07:18.907 040 11808.18 184.58 52476.00 88888.00 2016-02-09 12:07:19.407 040 11808.18 184.56 52475.98 88888.00 2016-02-09 12:07:19.907 040 11808.19 184.54 52476.01 88888.00 2016-02-09 12:07:20.407 040 11808.21 184.54 52476.03 88888.00 2016-02-09 12:07:20.907 040 11808.22 184.51 52476.04 88888.00 2016-02-09 12:07:21.407 040 11808.21 184.46 52476.03 88888.00 2016-02-09 12:07:21.907 040 11808.19 184.46 52476.03 88888.00 2016-02-09 12:07:22.407 040 11808.16 184.43 52476.03 88888.00 2016-02-09 12:07:22.907 040 11808.13 184.43 52476.02 88888.00 2016-02-09 12:07:23.407 040 11808.08 184.37 52476.04 88888.00 2016-02-09 12:07:23.907 040 11808.07 184.37 52476.09 88888.00 2016-02-09 12:07:24.407 040 11808.09 184.41 52476.12 88888.00 2016-02-09 12:07:24.907 040 11808.09 184.37 52476.11 88888.00 2016-02-09 12:07:25.407 040 11808.05 184.33 52476.10 88888.00 2016-02-09 12:07:25.907 040 11808.06 184.31 52476.09 88888.00 2016-02-09 12:07:26.407 040 11808.06 184.26 52476.12 88888.00 2016-02-09 12:07:26.907 040 11808.05 184.25 52476.11 88888.00 2016-02-09 12:07:27.407 040 11808.07 184.23 52476.10 88888.00 2016-02-09 12:07:27.907 040 11808.04 184.19 52476.08 88888.00 2016-02-09 12:07:28.407 040 11808.00 184.14 52476.05 88888.00 2016-02-09 12:07:28.907 040 11808.01 184.15 52476.02 88888.00 2016-02-09 12:07:29.407 040 11807.98 184.15 52476.02 88888.00 2016-02-09 12:07:29.907 040 11807.98 184.14 52476.04 88888.00 2016-02-09 12:07:30.407 040 11808.04 184.14 52476.06 88888.00 2016-02-09 12:07:30.907 040 11808.04 184.13 52476.04 88888.00 2016-02-09 12:07:31.407 040 11808.00 184.13 52476.03 88888.00 2016-02-09 12:07:31.907 040 11807.97 184.13 52476.04 88888.00 2016-02-09 12:07:32.407 040 11807.98 184.14 52476.02 88888.00 2016-02-09 12:07:32.907 040 11807.99 184.15 52476.00 88888.00 2016-02-09 12:07:33.407 040 11807.99 184.17 52476.02 88888.00 2016-02-09 12:07:33.907 040 11807.96 184.18 52476.05 88888.00 2016-02-09 12:07:34.407 040 11807.98 184.14 52476.04 88888.00 2016-02-09 12:07:34.907 040 11808.00 184.13 52476.04 88888.00 2016-02-09 12:07:35.407 040 11807.99 184.08 52476.09 88888.00 2016-02-09 12:07:35.907 040 11807.95 184.07 52476.09 88888.00 2016-02-09 12:07:36.407 040 11807.91 184.07 52476.05 88888.00 2016-02-09 12:07:36.907 040 11807.91 184.02 52476.04 88888.00 2016-02-09 12:07:37.407 040 11807.93 184.03 52476.03 88888.00 2016-02-09 12:07:37.907 040 11807.90 184.02 52476.02 88888.00 2016-02-09 12:07:38.407 040 11807.88 183.97 52476.02 88888.00 2016-02-09 12:07:38.907 040 11807.89 183.94 52476.05 88888.00 2016-02-09 12:07:39.407 040 11807.87 183.96 52476.05 88888.00 2016-02-09 12:07:39.907 040 11807.86 183.94 52476.03 88888.00 2016-02-09 12:07:40.407 040 11807.89 183.93 52476.02 88888.00 2016-02-09 12:07:40.907 040 11807.88 183.92 52476.01 88888.00 2016-02-09 12:07:41.407 040 11807.83 183.89 52476.01 88888.00 2016-02-09 12:07:41.907 040 11807.82 183.85 52476.00 88888.00 2016-02-09 12:07:42.407 040 11807.79 183.82 52475.98 88888.00 2016-02-09 12:07:42.907 040 11807.79 183.78 52475.97 88888.00 2016-02-09 12:07:43.407 040 11807.71 183.78 52475.98 88888.00 2016-02-09 12:07:43.907 040 11807.65 183.75 52476.01 88888.00 2016-02-09 12:07:44.407 040 11807.58 183.76 52476.01 88888.00 2016-02-09 12:07:44.907 040 11807.52 183.69 52476.00 88888.00 2016-02-09 12:07:45.407 040 11807.46 183.65 52475.95 88888.00 2016-02-09 12:07:45.907 040 11807.40 183.67 52475.98 88888.00 2016-02-09 12:07:46.407 040 11807.36 183.64 52476.00 88888.00 2016-02-09 12:07:46.907 040 11807.36 183.59 52476.01 88888.00 2016-02-09 12:07:47.407 040 11807.34 183.59 52476.02 88888.00 2016-02-09 12:07:47.907 040 11807.31 183.60 52476.03 88888.00 2016-02-09 12:07:48.407 040 11807.28 183.58 52476.04 88888.00 2016-02-09 12:07:48.907 040 11807.22 183.56 52476.04 88888.00 2016-02-09 12:07:49.407 040 11807.20 183.54 52476.08 88888.00 2016-02-09 12:07:49.907 040 11807.18 183.53 52476.11 88888.00 2016-02-09 12:07:50.407 040 11807.12 183.50 52476.10 88888.00 2016-02-09 12:07:50.907 040 11807.05 183.47 52476.10 88888.00 2016-02-09 12:07:51.407 040 11807.02 183.44 52476.10 88888.00 2016-02-09 12:07:51.907 040 11806.99 183.39 52476.12 88888.00 2016-02-09 12:07:52.407 040 11806.98 183.36 52476.13 88888.00 2016-02-09 12:07:52.907 040 11807.01 183.35 52476.11 88888.00 2016-02-09 12:07:53.407 040 11806.98 183.36 52476.14 88888.00 2016-02-09 12:07:53.907 040 11806.92 183.34 52476.12 88888.00 2016-02-09 12:07:54.407 040 11806.87 183.26 52476.12 88888.00 2016-02-09 12:07:54.907 040 11806.88 183.20 52476.10 88888.00 2016-02-09 12:07:55.407 040 11806.92 183.25 52476.05 88888.00 2016-02-09 12:07:55.907 040 11806.90 183.27 52476.06 88888.00 2016-02-09 12:07:56.407 040 11806.86 183.26 52476.04 88888.00 2016-02-09 12:07:56.907 040 11806.85 183.21 52476.04 88888.00 2016-02-09 12:07:57.407 040 11806.84 183.15 52476.04 88888.00 2016-02-09 12:07:57.907 040 11806.84 183.11 52476.05 88888.00 2016-02-09 12:07:58.407 040 11806.84 183.10 52476.03 88888.00 2016-02-09 12:07:58.907 040 11806.88 183.09 52476.03 88888.00 2016-02-09 12:07:59.407 040 11806.86 183.10 52476.05 88888.00 2016-02-09 12:07:59.907 040 11806.83 183.12 52476.09 88888.00 2016-02-09 12:08:00.407 040 11806.82 183.14 52476.06 88888.00 2016-02-09 12:08:00.907 040 11806.81 183.11 52476.06 88888.00 2016-02-09 12:08:01.407 040 11806.77 183.08 52476.05 88888.00 2016-02-09 12:08:01.907 040 11806.72 183.07 52476.08 88888.00 2016-02-09 12:08:02.407 040 11806.68 183.09 52476.06 88888.00 2016-02-09 12:08:02.907 040 11806.66 183.11 52476.08 88888.00 2016-02-09 12:08:03.407 040 11806.61 183.12 52476.06 88888.00 2016-02-09 12:08:03.907 040 11806.58 183.09 52476.08 88888.00 2016-02-09 12:08:04.407 040 11806.57 183.11 52476.08 88888.00 2016-02-09 12:08:04.907 040 11806.53 183.10 52476.05 88888.00 2016-02-09 12:08:05.407 040 11806.50 183.09 52476.13 88888.00 2016-02-09 12:08:05.907 040 11806.47 183.09 52476.14 88888.00 2016-02-09 12:08:06.407 040 11806.49 183.10 52476.14 88888.00 2016-02-09 12:08:06.907 040 11806.47 183.10 52476.14 88888.00 2016-02-09 12:08:07.407 040 11806.42 183.15 52476.10 88888.00 2016-02-09 12:08:07.907 040 11806.37 183.15 52476.15 88888.00 2016-02-09 12:08:08.407 040 11806.32 183.14 52476.17 88888.00 2016-02-09 12:08:08.907 040 11806.28 183.11 52476.18 88888.00 2016-02-09 12:08:09.407 040 11806.24 183.09 52476.21 88888.00 2016-02-09 12:08:09.907 040 11806.21 183.09 52476.23 88888.00 2016-02-09 12:08:10.407 040 11806.20 183.12 52476.24 88888.00 2016-02-09 12:08:10.907 040 11806.16 183.11 52476.26 88888.00 2016-02-09 12:08:11.407 040 11806.13 183.08 52476.26 88888.00 2016-02-09 12:08:11.907 040 11806.08 183.08 52476.24 88888.00 2016-02-09 12:08:12.407 040 11806.04 183.14 52476.28 88888.00 2016-02-09 12:08:12.907 040 11806.06 183.16 52476.28 88888.00 2016-02-09 12:08:13.407 040 11806.02 183.18 52476.28 88888.00 2016-02-09 12:08:13.907 040 11805.99 183.20 52476.28 88888.00 2016-02-09 12:08:14.407 040 11805.96 183.25 52476.30 88888.00 2016-02-09 12:08:14.907 040 11805.91 183.27 52476.32 88888.00 2016-02-09 12:08:15.407 040 11805.90 183.29 52476.31 88888.00 2016-02-09 12:08:15.907 040 11805.87 183.35 52476.31 88888.00 2016-02-09 12:08:16.407 040 11805.85 183.36 52476.26 88888.00 2016-02-09 12:08:16.907 040 11805.86 183.39 52476.26 88888.00 2016-02-09 12:08:17.407 040 11805.85 183.46 52476.33 88888.00 2016-02-09 12:08:17.907 040 11805.80 183.45 52476.35 88888.00 2016-02-09 12:08:18.407 040 11805.77 183.45 52476.33 88888.00 2016-02-09 12:08:18.907 040 11805.74 183.49 52476.37 88888.00 2016-02-09 12:08:19.407 040 11805.72 183.57 52476.39 88888.00 2016-02-09 12:08:19.907 040 11805.70 183.58 52476.42 88888.00 2016-02-09 12:08:20.407 040 11805.70 183.58 52476.41 88888.00 2016-02-09 12:08:20.907 040 11805.70 183.63 52476.38 88888.00 2016-02-09 12:08:21.407 040 11805.68 183.61 52476.42 88888.00 2016-02-09 12:08:21.907 040 11805.63 183.65 52476.48 88888.00 2016-02-09 12:08:22.407 040 11805.59 183.64 52476.48 88888.00 2016-02-09 12:08:22.907 040 11805.59 183.70 52476.48 88888.00 2016-02-09 12:08:23.407 040 11805.55 183.77 52476.47 88888.00 2016-02-09 12:08:23.907 040 11805.54 183.82 52476.47 88888.00 2016-02-09 12:08:24.407 040 11805.54 183.86 52476.54 88888.00 2016-02-09 12:08:24.907 040 11805.55 183.89 52476.54 88888.00 2016-02-09 12:08:25.407 040 11805.58 183.95 52476.51 88888.00 2016-02-09 12:08:25.907 040 11805.59 184.00 52476.55 88888.00 2016-02-09 12:08:26.407 040 11805.59 184.07 52476.58 88888.00 2016-02-09 12:08:26.907 040 11805.64 184.09 52476.61 88888.00 2016-02-09 12:08:27.407 040 11805.62 184.15 52476.59 88888.00 2016-02-09 12:08:27.907 040 11805.61 184.18 52476.63 88888.00 2016-02-09 12:08:28.407 040 11805.62 184.24 52476.64 88888.00 2016-02-09 12:08:28.907 040 11805.58 184.25 52476.64 88888.00 2016-02-09 12:08:29.407 040 11805.58 184.24 52476.70 88888.00 2016-02-09 12:08:29.907 040 11805.60 184.27 52476.74 88888.00 2016-02-09 12:08:30.407 040 11805.62 184.32 52476.75 88888.00 2016-02-09 12:08:30.907 040 11805.64 184.33 52476.72 88888.00 2016-02-09 12:08:31.407 040 11805.62 184.36 52476.72 88888.00 2016-02-09 12:08:31.907 040 11805.61 184.42 52476.73 88888.00 2016-02-09 12:08:32.407 040 11805.63 184.47 52476.71 88888.00 2016-02-09 12:08:32.907 040 11805.65 184.47 52476.71 88888.00 2016-02-09 12:08:33.407 040 11805.65 184.50 52476.72 88888.00 2016-02-09 12:08:33.907 040 11805.64 184.48 52476.67 88888.00 2016-02-09 12:08:34.407 040 11805.68 184.53 52476.68 88888.00 2016-02-09 12:08:34.907 040 11805.68 184.54 52476.72 88888.00 2016-02-09 12:08:35.407 040 11805.64 184.52 52476.72 88888.00 2016-02-09 12:08:35.907 040 11805.62 184.53 52476.73 88888.00 2016-02-09 12:08:36.407 040 11805.63 184.58 52476.79 88888.00 2016-02-09 12:08:36.907 040 11805.62 184.58 52476.81 88888.00 2016-02-09 12:08:37.407 040 11805.62 184.66 52476.82 88888.00 2016-02-09 12:08:37.907 040 11805.63 184.71 52476.83 88888.00 2016-02-09 12:08:38.407 040 11805.67 184.72 52476.82 88888.00 2016-02-09 12:08:38.907 040 11805.68 184.75 52476.82 88888.00 2016-02-09 12:08:39.407 040 11805.62 184.79 52476.80 88888.00 2016-02-09 12:08:39.907 040 11805.64 184.80 52476.81 88888.00 2016-02-09 12:08:40.407 040 11805.67 184.84 52476.85 88888.00 2016-02-09 12:08:40.907 040 11805.62 184.91 52476.84 88888.00 2016-02-09 12:08:41.407 040 11805.61 184.95 52476.83 88888.00 2016-02-09 12:08:41.907 040 11805.62 184.98 52476.83 88888.00 2016-02-09 12:08:42.407 040 11805.61 185.01 52476.85 88888.00 2016-02-09 12:08:42.907 040 11805.62 185.06 52476.89 88888.00 2016-02-09 12:08:43.407 040 11805.65 185.13 52476.89 88888.00 2016-02-09 12:08:43.907 040 11805.62 185.19 52476.88 88888.00 2016-02-09 12:08:44.407 040 11805.60 185.21 52476.90 88888.00 2016-02-09 12:08:44.907 040 11805.62 185.24 52476.92 88888.00 2016-02-09 12:08:45.407 040 11805.63 185.25 52476.93 88888.00 2016-02-09 12:08:45.907 040 11805.65 185.30 52476.93 88888.00 2016-02-09 12:08:46.407 040 11805.67 185.31 52476.94 88888.00 2016-02-09 12:08:46.907 040 11805.68 185.34 52476.95 88888.00 2016-02-09 12:08:47.407 040 11805.68 185.41 52476.97 88888.00 2016-02-09 12:08:47.907 040 11805.69 185.49 52476.95 88888.00 2016-02-09 12:08:48.407 040 11805.71 185.47 52476.97 88888.00 2016-02-09 12:08:48.907 040 11805.71 185.49 52476.99 88888.00 2016-02-09 12:08:49.407 040 11805.73 185.55 52477.02 88888.00 2016-02-09 12:08:49.907 040 11805.71 185.57 52477.00 88888.00 2016-02-09 12:08:50.407 040 11805.70 185.60 52477.02 88888.00 2016-02-09 12:08:50.907 040 11805.71 185.61 52477.05 88888.00 2016-02-09 12:08:51.407 040 11805.73 185.62 52477.03 88888.00 2016-02-09 12:08:51.907 040 11805.74 185.64 52477.03 88888.00 2016-02-09 12:08:52.407 040 11805.79 185.71 52477.06 88888.00 2016-02-09 12:08:52.907 040 11805.81 185.76 52477.11 88888.00 2016-02-09 12:08:53.407 040 11805.81 185.76 52477.09 88888.00 2016-02-09 12:08:53.907 040 11805.81 185.79 52477.10 88888.00 2016-02-09 12:08:54.407 040 11805.81 185.82 52477.10 88888.00 2016-02-09 12:08:54.907 040 11805.86 185.86 52477.09 88888.00 2016-02-09 12:08:55.407 040 11805.85 185.91 52477.12 88888.00 2016-02-09 12:08:55.907 040 11805.88 185.95 52477.15 88888.00 2016-02-09 12:08:56.407 040 11805.91 185.99 52477.14 88888.00 2016-02-09 12:08:56.907 040 11805.97 186.01 52477.16 88888.00 2016-02-09 12:08:57.407 040 11805.98 186.05 52477.19 88888.00 2016-02-09 12:08:57.907 040 11805.96 186.09 52477.24 88888.00 2016-02-09 12:08:58.407 040 11805.99 186.11 52477.20 88888.00 2016-02-09 12:08:58.907 040 11806.00 186.15 52477.17 88888.00 2016-02-09 12:08:59.407 040 11806.02 186.19 52477.23 88888.00 2016-02-09 12:08:59.907 040 11805.97 186.22 52477.24 88888.00 2016-02-09 12:09:00.407 040 11805.99 186.27 52477.23 88888.00 2016-02-09 12:09:00.907 040 11806.09 186.30 52477.24 88888.00 2016-02-09 12:09:01.407 040 11806.13 186.34 52477.23 88888.00 2016-02-09 12:09:01.907 040 11806.12 186.38 52477.20 88888.00 2016-02-09 12:09:02.407 040 11806.14 186.42 52477.20 88888.00 2016-02-09 12:09:02.907 040 11806.16 186.46 52477.21 88888.00 2016-02-09 12:09:03.407 040 11806.15 186.47 52477.26 88888.00 2016-02-09 12:09:03.907 040 11806.16 186.46 52477.27 88888.00 2016-02-09 12:09:04.407 040 11806.14 186.48 52477.33 88888.00 2016-02-09 12:09:04.907 040 11806.12 186.50 52477.33 88888.00 2016-02-09 12:09:05.407 040 11806.14 186.55 52477.34 88888.00 2016-02-09 12:09:05.907 040 11806.20 186.56 52477.37 88888.00 2016-02-09 12:09:06.407 040 11806.17 186.59 52477.36 88888.00 2016-02-09 12:09:06.907 040 11806.19 186.63 52477.34 88888.00 2016-02-09 12:09:07.407 040 11806.19 186.66 52477.39 88888.00 2016-02-09 12:09:07.907 040 11806.17 186.74 52477.39 88888.00 2016-02-09 12:09:08.407 040 11806.21 186.79 52477.37 88888.00 2016-02-09 12:09:08.907 040 11806.20 186.83 52477.35 88888.00 2016-02-09 12:09:09.407 040 11806.20 186.87 52477.34 88888.00 2016-02-09 12:09:09.907 040 11806.24 186.89 52477.36 88888.00 2016-02-09 12:09:10.407 040 11806.24 186.88 52477.35 88888.00 2016-02-09 12:09:10.907 040 11806.30 186.89 52477.33 88888.00 2016-02-09 12:09:11.407 040 11806.25 186.86 52477.37 88888.00 2016-02-09 12:09:11.907 040 11806.24 186.86 52477.37 88888.00 2016-02-09 12:09:12.407 040 11806.26 186.89 52477.36 88888.00 2016-02-09 12:09:12.907 040 11806.31 186.95 52477.33 88888.00 2016-02-09 12:09:13.407 040 11806.33 186.94 52477.30 88888.00 2016-02-09 12:09:13.907 040 11806.32 186.94 52477.35 88888.00 2016-02-09 12:09:14.407 040 11806.34 186.94 52477.37 88888.00 2016-02-09 12:09:14.907 040 11806.35 186.94 52477.37 88888.00 2016-02-09 12:09:15.407 040 11806.37 186.96 52477.38 88888.00 2016-02-09 12:09:15.907 040 11806.37 186.96 52477.42 88888.00 2016-02-09 12:09:16.407 040 11806.38 186.94 52477.42 88888.00 2016-02-09 12:09:16.907 040 11806.40 186.92 52477.39 88888.00 2016-02-09 12:09:17.407 040 11806.41 186.92 52477.38 88888.00 2016-02-09 12:09:17.907 040 11806.39 186.94 52477.38 88888.00 2016-02-09 12:09:18.407 040 11806.38 186.90 52477.37 88888.00 2016-02-09 12:09:18.907 040 11806.40 186.89 52477.38 88888.00 2016-02-09 12:09:19.407 040 11806.39 186.89 52477.38 88888.00 2016-02-09 12:09:19.907 040 11806.40 186.87 52477.41 88888.00 2016-02-09 12:09:20.407 040 11806.40 186.84 52477.43 88888.00 2016-02-09 12:09:20.907 040 11806.42 186.86 52477.46 88888.00 2016-02-09 12:09:21.407 040 11806.37 186.84 52477.44 88888.00 2016-02-09 12:09:21.907 040 11806.35 186.89 52477.43 88888.00 2016-02-09 12:09:22.407 040 11806.41 186.88 52477.45 88888.00 2016-02-09 12:09:22.907 040 11806.41 186.86 52477.45 88888.00 2016-02-09 12:09:23.407 040 11806.38 186.86 52477.49 88888.00 2016-02-09 12:09:23.907 040 11806.32 186.90 52477.45 88888.00 2016-02-09 12:09:24.407 040 11806.30 186.93 52477.46 88888.00 2016-02-09 12:09:24.907 040 11806.28 186.92 52477.53 88888.00 2016-02-09 12:09:25.408 040 11806.30 186.89 52477.53 88888.00 2016-02-09 12:09:25.908 040 11806.32 186.90 52477.52 88888.00 2016-02-09 12:09:26.408 040 11806.28 186.90 52477.52 88888.00 2016-02-09 12:09:26.908 040 11806.25 186.94 52477.53 88888.00 2016-02-09 12:09:27.408 040 11806.25 186.93 52477.56 88888.00 2016-02-09 12:09:27.908 040 11806.19 186.95 52477.59 88888.00 2016-02-09 12:09:28.408 040 11806.16 186.99 52477.55 88888.00 2016-02-09 12:09:28.908 040 11806.13 187.02 52477.58 88888.00 2016-02-09 12:09:29.408 040 11806.11 187.02 52477.64 88888.00 2016-02-09 12:09:29.908 040 11806.08 187.00 52477.63 88888.00 2016-02-09 12:09:30.408 040 11806.05 187.05 52477.63 88888.00 2016-02-09 12:09:30.908 040 11806.05 187.06 52477.65 88888.00 2016-02-09 12:09:31.408 040 11806.04 187.08 52477.64 88888.00 2016-02-09 12:09:31.908 040 11805.99 187.08 52477.60 88888.00 2016-02-09 12:09:32.408 040 11805.96 187.15 52477.63 88888.00 2016-02-09 12:09:32.908 040 11805.96 187.16 52477.67 88888.00 2016-02-09 12:09:33.408 040 11805.91 187.19 52477.65 88888.00 2016-02-09 12:09:33.908 040 11805.93 187.23 52477.64 88888.00 2016-02-09 12:09:34.408 040 11805.93 187.23 52477.64 88888.00 2016-02-09 12:09:34.908 040 11805.88 187.23 52477.68 88888.00 2016-02-09 12:09:35.408 040 11805.85 187.26 52477.71 88888.00 2016-02-09 12:09:35.908 040 11805.86 187.26 52477.68 88888.00 2016-02-09 12:09:36.408 040 11805.82 187.25 52477.65 88888.00 2016-02-09 12:09:36.908 040 11805.81 187.33 52477.65 88888.00 2016-02-09 12:09:37.408 040 11805.80 187.36 52477.69 88888.00 2016-02-09 12:09:37.908 040 11805.79 187.36 52477.70 88888.00 2016-02-09 12:09:38.408 040 11805.73 187.36 52477.69 88888.00 2016-02-09 12:09:38.908 040 11805.74 187.37 52477.67 88888.00 2016-02-09 12:09:39.408 040 11805.81 187.43 52477.69 88888.00 2016-02-09 12:09:39.908 040 11805.78 187.45 52477.72 88888.00 2016-02-09 12:09:40.408 040 11805.76 187.47 52477.72 88888.00 2016-02-09 12:09:40.908 040 11805.76 187.50 52477.70 88888.00 2016-02-09 12:09:41.408 040 11805.77 187.50 52477.69 88888.00 2016-02-09 12:09:41.908 040 11805.77 187.57 52477.71 88888.00 2016-02-09 12:09:42.408 040 11805.77 187.58 52477.72 88888.00 2016-02-09 12:09:42.908 040 11805.79 187.56 52477.67 88888.00 2016-02-09 12:09:43.408 040 11805.80 187.60 52477.64 88888.00 2016-02-09 12:09:43.908 040 11805.84 187.63 52477.63 88888.00 2016-02-09 12:09:44.408 040 11805.82 187.65 52477.64 88888.00 2016-02-09 12:09:44.908 040 11805.78 187.68 52477.68 88888.00 2016-02-09 12:09:45.408 040 11805.82 187.71 52477.70 88888.00 2016-02-09 12:09:45.908 040 11805.81 187.71 52477.76 88888.00 2016-02-09 12:09:46.408 040 11805.82 187.68 52477.80 88888.00 2016-02-09 12:09:46.908 040 11805.79 187.71 52477.72 88888.00 2016-02-09 12:09:47.408 040 11805.78 187.71 52477.72 88888.00 2016-02-09 12:09:47.908 040 11805.78 187.70 52477.74 88888.00 2016-02-09 12:09:48.408 040 11805.84 187.73 52477.74 88888.00 2016-02-09 12:09:48.908 040 11805.85 187.79 52477.72 88888.00 2016-02-09 12:09:49.408 040 11805.79 187.82 52477.69 88888.00 2016-02-09 12:09:49.908 040 11805.76 187.84 52477.71 88888.00 2016-02-09 12:09:50.408 040 11805.78 187.92 52477.72 88888.00 2016-02-09 12:09:50.908 040 11805.79 187.95 52477.76 88888.00 2016-02-09 12:09:51.408 040 11805.78 187.99 52477.74 88888.00 2016-02-09 12:09:51.908 040 11805.76 188.04 52477.72 88888.00 2016-02-09 12:09:52.408 040 11805.74 188.05 52477.78 88888.00 2016-02-09 12:09:52.908 040 11805.70 188.08 52477.78 88888.00 2016-02-09 12:09:53.408 040 11805.70 188.08 52477.76 88888.00 2016-02-09 12:09:53.908 040 11805.69 188.16 52477.77 88888.00 2016-02-09 12:09:54.408 040 11805.68 188.23 52477.74 88888.00 2016-02-09 12:09:54.908 040 11805.65 188.25 52477.77 88888.00 2016-02-09 12:09:55.408 040 11805.62 188.31 52477.78 88888.00 2016-02-09 12:09:55.908 040 11805.60 188.36 52477.83 88888.00 2016-02-09 12:09:56.408 040 11805.60 188.43 52477.85 88888.00 2016-02-09 12:09:56.908 040 11805.55 188.51 52477.81 88888.00 2016-02-09 12:09:57.408 040 11805.52 188.55 52477.80 88888.00 2016-02-09 12:09:57.908 040 11805.55 188.61 52477.80 88888.00 2016-02-09 12:09:58.408 040 11805.55 188.67 52477.88 88888.00 2016-02-09 12:09:58.908 040 11805.53 188.70 52477.88 88888.00 2016-02-09 12:09:59.408 040 11805.51 188.76 52477.87 88888.00 2016-02-09 12:09:59.908 040 11805.54 188.79 52477.88 88888.00 2016-02-09 12:10:00.408 040 11805.54 188.89 52477.89 88888.00 2016-02-09 12:10:00.908 040 11805.52 188.90 52477.88 88888.00 2016-02-09 12:10:01.408 040 11805.52 188.90 52477.89 88888.00 2016-02-09 12:10:01.908 040 11805.54 188.97 52477.90 88888.00 2016-02-09 12:10:02.408 040 11805.53 189.01 52477.91 88888.00 2016-02-09 12:10:02.908 040 11805.54 189.05 52477.91 88888.00 2016-02-09 12:10:03.408 040 11805.54 189.10 52477.96 88888.00 2016-02-09 12:10:03.908 040 11805.53 189.17 52477.96 88888.00 2016-02-09 12:10:04.408 040 11805.52 189.28 52477.97 88888.00 2016-02-09 12:10:04.908 040 11805.52 189.36 52477.96 88888.00 2016-02-09 12:10:05.408 040 11805.56 189.44 52477.98 88888.00 2016-02-09 12:10:05.908 040 11805.59 189.50 52478.02 88888.00 2016-02-09 12:10:06.408 040 11805.63 189.52 52478.06 88888.00 2016-02-09 12:10:06.908 040 11805.62 189.57 52478.06 88888.00 2016-02-09 12:10:07.408 040 11805.59 189.65 52478.06 88888.00 2016-02-09 12:10:07.908 040 11805.62 189.71 52478.06 88888.00 2016-02-09 12:10:08.408 040 11805.62 189.78 52478.08 88888.00 2016-02-09 12:10:08.908 040 11805.65 189.86 52478.11 88888.00 2016-02-09 12:10:09.408 040 11805.64 189.91 52478.13 88888.00 2016-02-09 12:10:09.908 040 11805.65 189.98 52478.13 88888.00 2016-02-09 12:10:10.408 040 11805.67 190.04 52478.17 88888.00 2016-02-09 12:10:10.908 040 11805.67 190.07 52478.17 88888.00 2016-02-09 12:10:11.408 040 11805.72 190.10 52478.17 88888.00 2016-02-09 12:10:11.908 040 11805.76 190.19 52478.14 88888.00 2016-02-09 12:10:12.408 040 11805.72 190.26 52478.14 88888.00 2016-02-09 12:10:12.908 040 11805.74 190.37 52478.18 88888.00 2016-02-09 12:10:13.408 040 11805.73 190.47 52478.21 88888.00 2016-02-09 12:10:13.908 040 11805.78 190.58 52478.20 88888.00 2016-02-09 12:10:14.408 040 11805.77 190.71 52478.23 88888.00 2016-02-09 12:10:14.908 040 11805.77 190.77 52478.24 88888.00 2016-02-09 12:10:15.408 040 11805.78 190.87 52478.25 88888.00 2016-02-09 12:10:15.908 040 11805.82 190.95 52478.29 88888.00 2016-02-09 12:10:16.408 040 11805.84 191.01 52478.29 88888.00 2016-02-09 12:10:16.908 040 11805.87 191.11 52478.31 88888.00 2016-02-09 12:10:17.408 040 11805.90 191.22 52478.31 88888.00 2016-02-09 12:10:17.908 040 11805.96 191.31 52478.32 88888.00 2016-02-09 12:10:18.408 040 11806.00 191.39 52478.36 88888.00 2016-02-09 12:10:18.908 040 11806.04 191.48 52478.32 88888.00 2016-02-09 12:10:19.408 040 11806.05 191.58 52478.34 88888.00 2016-02-09 12:10:19.908 040 11806.05 191.71 52478.36 88888.00 2016-02-09 12:10:20.408 040 11806.05 191.78 52478.34 88888.00 2016-02-09 12:10:20.908 040 11806.08 191.84 52478.35 88888.00 2016-02-09 12:10:21.408 040 11806.16 191.94 52478.40 88888.00 2016-02-09 12:10:21.908 040 11806.22 192.01 52478.44 88888.00 2016-02-09 12:10:22.408 040 11806.24 192.13 52478.47 88888.00 2016-02-09 12:10:22.908 040 11806.28 192.33 52478.49 88888.00 2016-02-09 12:10:23.408 040 11806.33 192.46 52478.49 88888.00 2016-02-09 12:10:23.908 040 11806.34 192.57 52478.51 88888.00 2016-02-09 12:10:24.408 040 11806.41 192.69 52478.52 88888.00 2016-02-09 12:10:24.908 040 11806.49 192.78 52478.55 88888.00 2016-02-09 12:10:25.408 040 11806.51 192.85 52478.57 88888.00 2016-02-09 12:10:25.908 040 11806.58 192.95 52478.57 88888.00 2016-02-09 12:10:26.408 040 11806.61 193.06 52478.59 88888.00 2016-02-09 12:10:26.908 040 11806.67 193.23 52478.61 88888.00 2016-02-09 12:10:27.408 040 11806.73 193.34 52478.61 88888.00 2016-02-09 12:10:27.908 040 11806.76 193.46 52478.64 88888.00 2016-02-09 12:10:28.408 040 11806.78 193.56 52478.68 88888.00 2016-02-09 12:10:28.908 040 11806.82 193.66 52478.73 88888.00 2016-02-09 12:10:29.408 040 11806.87 193.78 52478.76 88888.00 2016-02-09 12:10:29.908 040 11806.90 193.88 52478.77 88888.00 2016-02-09 12:10:30.408 040 11806.96 193.96 52478.79 88888.00 2016-02-09 12:10:30.908 040 11807.01 194.05 52478.77 88888.00 2016-02-09 12:10:31.408 040 11807.08 194.13 52478.73 88888.00 2016-02-09 12:10:31.908 040 11807.12 194.23 52478.77 88888.00 2016-02-09 12:10:32.408 040 11807.17 194.30 52478.80 88888.00 2016-02-09 12:10:32.908 040 11807.25 194.39 52478.79 88888.00 2016-02-09 12:10:33.408 040 11807.33 194.44 52478.84 88888.00 2016-02-09 12:10:33.908 040 11807.38 194.51 52478.87 88888.00 2016-02-09 12:10:34.408 040 11807.46 194.60 52478.90 88888.00 2016-02-09 12:10:34.908 040 11807.52 194.72 52478.94 88888.00 2016-02-09 12:10:35.408 040 11807.55 194.85 52478.99 88888.00 2016-02-09 12:10:35.908 040 11807.61 194.94 52479.02 88888.00 2016-02-09 12:10:36.408 040 11807.67 195.01 52479.03 88888.00 2016-02-09 12:10:36.908 040 11807.77 195.10 52479.02 88888.00 2016-02-09 12:10:37.408 040 11807.83 195.14 52479.05 88888.00 2016-02-09 12:10:37.908 040 11807.89 195.24 52479.10 88888.00 2016-02-09 12:10:38.408 040 11807.92 195.33 52479.13 88888.00 2016-02-09 12:10:38.908 040 11807.95 195.40 52479.15 88888.00 2016-02-09 12:10:39.408 040 11808.04 195.47 52479.14 88888.00 2016-02-09 12:10:39.908 040 11808.06 195.56 52479.14 88888.00 2016-02-09 12:10:40.408 040 11808.10 195.61 52479.13 88888.00 2016-02-09 12:10:40.908 040 11808.17 195.66 52479.21 88888.00 2016-02-09 12:10:41.408 040 11808.25 195.68 52479.23 88888.00 2016-02-09 12:10:41.908 040 11808.32 195.71 52479.24 88888.00 2016-02-09 12:10:42.408 040 11808.41 195.79 52479.23 88888.00 2016-02-09 12:10:42.908 040 11808.47 195.88 52479.22 88888.00 2016-02-09 12:10:43.408 040 11808.51 195.93 52479.22 88888.00 2016-02-09 12:10:43.908 040 11808.60 195.94 52479.24 88888.00 2016-02-09 12:10:44.408 040 11808.70 196.01 52479.27 88888.00 2016-02-09 12:10:44.908 040 11808.77 196.08 52479.28 88888.00 2016-02-09 12:10:45.408 040 11808.85 196.10 52479.27 88888.00 2016-02-09 12:10:45.908 040 11808.94 196.18 52479.28 88888.00 2016-02-09 12:10:46.408 040 11809.03 196.24 52479.26 88888.00 2016-02-09 12:10:46.908 040 11809.04 196.26 52479.27 88888.00 2016-02-09 12:10:47.408 040 11809.10 196.30 52479.30 88888.00 2016-02-09 12:10:47.908 040 11809.15 196.35 52479.32 88888.00 2016-02-09 12:10:48.408 040 11809.28 196.35 52479.30 88888.00 2016-02-09 12:10:48.908 040 11809.36 196.39 52479.35 88888.00 2016-02-09 12:10:49.408 040 11809.44 196.45 52479.36 88888.00 2016-02-09 12:10:49.908 040 11809.54 196.46 52479.31 88888.00 2016-02-09 12:10:50.408 040 11809.57 196.50 52479.29 88888.00 2016-02-09 12:10:50.908 040 11809.64 196.53 52479.31 88888.00 2016-02-09 12:10:51.408 040 11809.74 196.53 52479.30 88888.00 2016-02-09 12:10:51.908 040 11809.83 196.56 52479.30 88888.00 2016-02-09 12:10:52.408 040 11809.89 196.58 52479.30 88888.00 2016-02-09 12:10:52.908 040 11809.98 196.61 52479.30 88888.00 2016-02-09 12:10:53.408 040 11810.08 196.63 52479.32 88888.00 2016-02-09 12:10:53.908 040 11810.14 196.67 52479.29 88888.00 2016-02-09 12:10:54.408 040 11810.18 196.65 52479.34 88888.00 2016-02-09 12:10:54.908 040 11810.24 196.65 52479.35 88888.00 2016-02-09 12:10:55.408 040 11810.29 196.66 52479.35 88888.00 2016-02-09 12:10:55.908 040 11810.36 196.69 52479.34 88888.00 2016-02-09 12:10:56.408 040 11810.42 196.68 52479.30 88888.00 2016-02-09 12:10:56.908 040 11810.52 196.66 52479.32 88888.00 2016-02-09 12:10:57.408 040 11810.54 196.67 52479.32 88888.00 2016-02-09 12:10:57.908 040 11810.56 196.67 52479.31 88888.00 2016-02-09 12:10:58.408 040 11810.62 196.69 52479.32 88888.00 2016-02-09 12:10:58.908 040 11810.73 196.71 52479.34 88888.00 2016-02-09 12:10:59.408 040 11810.77 196.73 52479.37 88888.00 2016-02-09 12:10:59.908 040 11810.80 196.74 52479.41 88888.00 2016-02-09 12:11:00.408 040 11810.86 196.73 52479.39 88888.00 2016-02-09 12:11:00.908 040 11810.90 196.74 52479.40 88888.00 2016-02-09 12:11:01.408 040 11810.97 196.72 52479.41 88888.00 2016-02-09 12:11:01.908 040 11811.04 196.72 52479.38 88888.00 2016-02-09 12:11:02.408 040 11811.08 196.68 52479.34 88888.00 2016-02-09 12:11:02.908 040 11811.12 196.63 52479.35 88888.00 2016-02-09 12:11:03.408 040 11811.21 196.63 52479.35 88888.00 2016-02-09 12:11:03.908 040 11811.24 196.61 52479.36 88888.00 2016-02-09 12:11:04.408 040 11811.26 196.59 52479.35 88888.00 2016-02-09 12:11:04.908 040 11811.32 196.61 52479.32 88888.00 2016-02-09 12:11:05.408 040 11811.37 196.58 52479.38 88888.00 2016-02-09 12:11:05.908 040 11811.38 196.55 52479.43 88888.00 2016-02-09 12:11:06.408 040 11811.42 196.49 52479.39 88888.00 2016-02-09 12:11:06.908 040 11811.47 196.47 52479.38 88888.00 2016-02-09 12:11:07.408 040 11811.51 196.42 52479.41 88888.00 2016-02-09 12:11:07.908 040 11811.56 196.40 52479.40 88888.00 2016-02-09 12:11:08.408 040 11811.59 196.36 52479.38 88888.00 2016-02-09 12:11:08.908 040 11811.64 196.28 52479.36 88888.00 2016-02-09 12:11:09.408 040 11811.66 196.24 52479.38 88888.00 2016-02-09 12:11:09.908 040 11811.64 196.24 52479.37 88888.00 2016-02-09 12:11:10.408 040 11811.68 196.23 52479.37 88888.00 2016-02-09 12:11:10.908 040 11811.72 196.20 52479.37 88888.00 2016-02-09 12:11:11.408 040 11811.73 196.15 52479.38 88888.00 2016-02-09 12:11:11.908 040 11811.78 196.10 52479.38 88888.00 2016-02-09 12:11:12.408 040 11811.82 196.07 52479.38 88888.00 2016-02-09 12:11:12.908 040 11811.83 196.01 52479.37 88888.00 2016-02-09 12:11:13.408 040 11811.86 195.99 52479.37 88888.00 2016-02-09 12:11:13.908 040 11811.87 195.91 52479.41 88888.00 2016-02-09 12:11:14.408 040 11811.91 195.84 52479.41 88888.00 2016-02-09 12:11:14.908 040 11811.95 195.80 52479.38 88888.00 2016-02-09 12:11:15.408 040 11812.02 195.79 52479.35 88888.00 2016-02-09 12:11:15.908 040 11812.05 195.74 52479.36 88888.00 2016-02-09 12:11:16.408 040 11812.08 195.67 52479.35 88888.00 2016-02-09 12:11:16.908 040 11812.09 195.60 52479.38 88888.00 2016-02-09 12:11:17.408 040 11812.07 195.56 52479.40 88888.00 2016-02-09 12:11:17.908 040 11812.07 195.52 52479.37 88888.00 2016-02-09 12:11:18.408 040 11812.04 195.51 52479.34 88888.00 2016-02-09 12:11:18.908 040 11812.04 195.47 52479.30 88888.00 2016-02-09 12:11:19.408 040 11812.08 195.39 52479.34 88888.00 2016-02-09 12:11:19.908 040 11812.05 195.32 52479.35 88888.00 2016-02-09 12:11:20.408 040 11812.05 195.32 52479.35 88888.00 2016-02-09 12:11:20.908 040 11812.12 195.31 52479.32 88888.00 2016-02-09 12:11:21.408 040 11812.12 195.29 52479.32 88888.00 2016-02-09 12:11:21.908 040 11812.10 195.28 52479.32 88888.00 2016-02-09 12:11:22.408 040 11812.10 195.26 52479.29 88888.00 2016-02-09 12:11:22.908 040 11812.12 195.20 52479.27 88888.00 2016-02-09 12:11:23.408 040 11812.13 195.16 52479.22 88888.00 2016-02-09 12:11:23.908 040 11812.10 195.10 52479.23 88888.00 2016-02-09 12:11:24.408 040 11812.09 195.10 52479.24 88888.00 2016-02-09 12:11:24.908 040 11812.07 195.07 52479.26 88888.00 2016-02-09 12:11:25.408 040 11812.03 194.98 52479.30 88888.00 2016-02-09 12:11:25.908 040 11812.02 194.93 52479.35 88888.00 2016-02-09 12:11:26.408 040 11812.05 194.90 52479.34 88888.00 2016-02-09 12:11:26.908 040 11812.03 194.85 52479.29 88888.00 2016-02-09 12:11:27.408 040 11811.99 194.83 52479.30 88888.00 2016-02-09 12:11:27.908 040 11811.98 194.80 52479.34 88888.00 2016-02-09 12:11:28.408 040 11811.94 194.80 52479.35 88888.00 2016-02-09 12:11:28.908 040 11811.92 194.77 52479.36 88888.00 2016-02-09 12:11:29.408 040 11811.92 194.69 52479.32 88888.00 2016-02-09 12:11:29.908 040 11811.93 194.61 52479.31 88888.00 2016-02-09 12:11:30.408 040 11811.92 194.55 52479.31 88888.00 2016-02-09 12:11:30.908 040 11811.86 194.51 52479.27 88888.00 2016-02-09 12:11:31.408 040 11811.83 194.50 52479.29 88888.00 2016-02-09 12:11:31.908 040 11811.81 194.44 52479.32 88888.00 2016-02-09 12:11:32.408 040 11811.76 194.39 52479.29 88888.00 2016-02-09 12:11:32.908 040 11811.78 194.40 52479.31 88888.00 2016-02-09 12:11:33.408 040 11811.77 194.36 52479.36 88888.00 2016-02-09 12:11:33.908 040 11811.75 194.33 52479.32 88888.00 2016-02-09 12:11:34.408 040 11811.69 194.25 52479.32 88888.00 2016-02-09 12:11:34.908 040 11811.61 194.21 52479.31 88888.00 2016-02-09 12:11:35.408 040 11811.59 194.16 52479.30 88888.00 2016-02-09 12:11:35.908 040 11811.64 194.13 52479.32 88888.00 2016-02-09 12:11:36.408 040 11811.61 194.11 52479.31 88888.00 2016-02-09 12:11:36.908 040 11811.59 194.06 52479.30 88888.00 2016-02-09 12:11:37.408 040 11811.57 194.06 52479.26 88888.00 2016-02-09 12:11:37.908 040 11811.55 194.09 52479.29 88888.00 2016-02-09 12:11:38.408 040 11811.53 194.10 52479.34 88888.00 2016-02-09 12:11:38.908 040 11811.50 194.05 52479.34 88888.00 2016-02-09 12:11:39.408 040 11811.48 194.04 52479.28 88888.00 2016-02-09 12:11:39.908 040 11811.43 194.00 52479.29 88888.00 2016-02-09 12:11:40.408 040 11811.39 193.97 52479.31 88888.00 2016-02-09 12:11:40.908 040 11811.42 194.00 52479.32 88888.00 2016-02-09 12:11:41.408 040 11811.40 194.01 52479.31 88888.00 2016-02-09 12:11:41.908 040 11811.41 193.98 52479.35 88888.00 2016-02-09 12:11:42.408 040 11811.42 193.97 52479.37 88888.00 2016-02-09 12:11:42.908 040 11811.37 193.94 52479.36 88888.00 2016-02-09 12:11:43.408 040 11811.30 193.95 52479.32 88888.00 2016-02-09 12:11:43.908 040 11811.33 193.98 52479.32 88888.00 2016-02-09 12:11:44.408 040 11811.32 193.97 52479.35 88888.00 2016-02-09 12:11:44.908 040 11811.32 193.95 52479.38 88888.00 2016-02-09 12:11:45.408 040 11811.35 193.96 52479.37 88888.00 2016-02-09 12:11:45.908 040 11811.38 194.00 52479.36 88888.00 2016-02-09 12:11:46.408 040 11811.37 193.96 52479.39 88888.00 2016-02-09 12:11:46.908 040 11811.37 193.92 52479.41 88888.00 2016-02-09 12:11:47.408 040 11811.34 193.84 52479.43 88888.00 2016-02-09 12:11:47.908 040 11811.32 193.82 52479.43 88888.00 2016-02-09 12:11:48.408 040 11811.37 193.82 52479.38 88888.00 2016-02-09 12:11:48.908 040 11811.37 193.81 52479.36 88888.00 2016-02-09 12:11:49.408 040 11811.39 193.81 52479.39 88888.00 2016-02-09 12:11:49.908 040 11811.44 193.81 52479.38 88888.00 2016-02-09 12:11:50.408 040 11811.46 193.81 52479.36 88888.00 2016-02-09 12:11:50.908 040 11811.37 193.81 52479.39 88888.00 2016-02-09 12:11:51.408 040 11811.34 193.78 52479.44 88888.00 2016-02-09 12:11:51.908 040 11811.32 193.81 52479.44 88888.00 2016-02-09 12:11:52.408 040 11811.29 193.83 52479.41 88888.00 2016-02-09 12:11:52.908 040 11811.30 193.85 52479.45 88888.00 2016-02-09 12:11:53.408 040 11811.32 193.86 52479.48 88888.00 2016-02-09 12:11:53.908 040 11811.33 193.86 52479.46 88888.00 2016-02-09 12:11:54.408 040 11811.31 193.85 52479.43 88888.00 2016-02-09 12:11:54.908 040 11811.28 193.84 52479.44 88888.00 2016-02-09 12:11:55.409 040 11811.21 193.84 52479.41 88888.00 2016-02-09 12:11:55.909 040 11811.20 193.83 52479.41 88888.00 2016-02-09 12:11:56.409 040 11811.19 193.83 52479.45 88888.00 2016-02-09 12:11:56.909 040 11811.15 193.77 52479.44 88888.00 2016-02-09 12:11:57.409 040 11811.14 193.76 52479.45 88888.00 2016-02-09 12:11:57.909 040 11811.12 193.77 52479.47 88888.00 2016-02-09 12:11:58.409 040 11811.12 193.84 52479.49 88888.00 2016-02-09 12:11:58.909 040 11811.12 193.85 52479.47 88888.00 2016-02-09 12:11:59.409 040 11811.12 193.85 52479.46 88888.00 2016-02-09 12:11:59.909 040 11811.09 193.87 52479.46 88888.00 2016-02-09 12:12:00.409 040 11811.07 193.87 52479.46 88888.00 2016-02-09 12:12:00.909 040 11811.11 193.93 52479.45 88888.00 2016-02-09 12:12:01.409 040 11811.09 193.95 52479.47 88888.00 2016-02-09 12:12:01.909 040 11811.11 193.98 52479.48 88888.00 2016-02-09 12:12:02.409 040 11811.12 194.00 52479.46 88888.00 2016-02-09 12:12:02.909 040 11811.12 193.98 52479.48 88888.00 2016-02-09 12:12:03.409 040 11811.09 193.98 52479.48 88888.00 2016-02-09 12:12:03.909 040 11811.11 193.98 52479.44 88888.00 2016-02-09 12:12:04.409 040 11811.12 194.02 52479.46 88888.00 2016-02-09 12:12:04.909 040 11811.07 194.02 52479.44 88888.00 2016-02-09 12:12:05.409 040 11811.07 194.05 52479.45 88888.00 2016-02-09 12:12:05.909 040 11811.06 194.09 52479.45 88888.00 2016-02-09 12:12:06.409 040 11811.12 194.15 52479.45 88888.00 2016-02-09 12:12:06.909 040 11811.14 194.16 52479.44 88888.00 2016-02-09 12:12:07.409 040 11811.13 194.15 52479.44 88888.00 2016-02-09 12:12:07.909 040 11811.13 194.20 52479.44 88888.00 2016-02-09 12:12:08.409 040 11811.14 194.24 52479.47 88888.00 2016-02-09 12:12:08.909 040 11811.15 194.25 52479.48 88888.00 2016-02-09 12:12:09.409 040 11811.20 194.29 52479.45 88888.00 2016-02-09 12:12:09.909 040 11811.21 194.32 52479.44 88888.00 2016-02-09 12:12:10.409 040 11811.21 194.36 52479.44 88888.00 2016-02-09 12:12:10.909 040 11811.23 194.42 52479.45 88888.00 2016-02-09 12:12:11.409 040 11811.22 194.43 52479.48 88888.00 2016-02-09 12:12:11.909 040 11811.23 194.48 52479.45 88888.00 2016-02-09 12:12:12.409 040 11811.24 194.49 52479.44 88888.00 2016-02-09 12:12:12.909 040 11811.25 194.50 52479.45 88888.00 2016-02-09 12:12:13.409 040 11811.23 194.50 52479.46 88888.00 2016-02-09 12:12:13.909 040 11811.24 194.50 52479.48 88888.00 2016-02-09 12:12:14.409 040 11811.29 194.51 52479.52 88888.00 2016-02-09 12:12:14.909 040 11811.31 194.53 52479.53 88888.00 2016-02-09 12:12:15.409 040 11811.31 194.56 52479.54 88888.00 2016-02-09 12:12:15.909 040 11811.30 194.56 52479.52 88888.00 2016-02-09 12:12:16.409 040 11811.29 194.59 52479.52 88888.00 2016-02-09 12:12:16.909 040 11811.31 194.60 52479.50 88888.00 2016-02-09 12:12:17.409 040 11811.32 194.54 52479.50 88888.00 2016-02-09 12:12:17.909 040 11811.31 194.58 52479.53 88888.00 2016-02-09 12:12:18.409 040 11811.38 194.64 52479.53 88888.00 2016-02-09 12:12:18.909 040 11811.40 194.64 52479.55 88888.00 2016-02-09 12:12:19.409 040 11811.38 194.63 52479.61 88888.00 2016-02-09 12:12:19.909 040 11811.39 194.67 52479.58 88888.00 2016-02-09 12:12:20.409 040 11811.39 194.67 52479.54 88888.00 2016-02-09 12:12:20.909 040 11811.33 194.65 52479.54 88888.00 2016-02-09 12:12:21.409 040 11811.32 194.69 52479.57 88888.00 2016-02-09 12:12:21.909 040 11811.32 194.72 52479.61 88888.00 2016-02-09 12:12:22.409 040 11811.33 194.74 52479.62 88888.00 2016-02-09 12:12:22.909 040 11811.35 194.77 52479.59 88888.00 2016-02-09 12:12:23.409 040 11811.34 194.81 52479.62 88888.00 2016-02-09 12:12:23.909 040 11811.31 194.84 52479.64 88888.00 2016-02-09 12:12:24.409 040 11811.31 194.85 52479.61 88888.00 2016-02-09 12:12:24.909 040 11811.32 194.88 52479.61 88888.00 2016-02-09 12:12:25.409 040 11811.34 194.90 52479.62 88888.00 2016-02-09 12:12:25.909 040 11811.35 194.92 52479.63 88888.00 2016-02-09 12:12:26.409 040 11811.38 194.91 52479.62 88888.00 2016-02-09 12:12:26.909 040 11811.35 194.93 52479.62 88888.00 2016-02-09 12:12:27.409 040 11811.37 194.93 52479.67 88888.00 2016-02-09 12:12:27.909 040 11811.39 194.94 52479.70 88888.00 2016-02-09 12:12:28.409 040 11811.42 194.96 52479.71 88888.00 2016-02-09 12:12:28.909 040 11811.42 194.98 52479.71 88888.00 2016-02-09 12:12:29.409 040 11811.44 195.01 52479.68 88888.00 2016-02-09 12:12:29.909 040 11811.39 195.01 52479.65 88888.00 2016-02-09 12:12:30.409 040 11811.42 194.99 52479.66 88888.00 2016-02-09 12:12:30.909 040 11811.43 194.99 52479.65 88888.00 2016-02-09 12:12:31.409 040 11811.40 194.94 52479.66 88888.00 2016-02-09 12:12:31.909 040 11811.40 194.97 52479.68 88888.00 2016-02-09 12:12:32.409 040 11811.40 194.98 52479.67 88888.00 2016-02-09 12:12:32.909 040 11811.39 194.99 52479.66 88888.00 2016-02-09 12:12:33.409 040 11811.41 195.00 52479.65 88888.00 2016-02-09 12:12:33.909 040 11811.40 195.03 52479.63 88888.00 2016-02-09 12:12:34.409 040 11811.41 195.04 52479.65 88888.00 2016-02-09 12:12:34.909 040 11811.39 194.99 52479.62 88888.00 2016-02-09 12:12:35.409 040 11811.35 194.99 52479.58 88888.00 2016-02-09 12:12:35.909 040 11811.37 195.00 52479.54 88888.00 2016-02-09 12:12:36.409 040 11811.35 194.98 52479.53 88888.00 2016-02-09 12:12:36.909 040 11811.37 194.97 52479.54 88888.00 2016-02-09 12:12:37.409 040 11811.41 195.00 52479.59 88888.00 2016-02-09 12:12:37.909 040 11811.44 195.04 52479.57 88888.00 2016-02-09 12:12:38.409 040 11811.46 195.03 52479.55 88888.00 2016-02-09 12:12:38.909 040 11811.43 195.02 52479.58 88888.00 2016-02-09 12:12:39.409 040 11811.44 195.00 52479.56 88888.00 2016-02-09 12:12:39.909 040 11811.46 195.00 52479.57 88888.00 2016-02-09 12:12:40.409 040 11811.46 194.96 52479.59 88888.00 2016-02-09 12:12:40.909 040 11811.48 194.89 52479.58 88888.00 2016-02-09 12:12:41.409 040 11811.47 194.90 52479.56 88888.00 2016-02-09 12:12:41.909 040 11811.47 194.84 52479.54 88888.00 2016-02-09 12:12:42.409 040 11811.51 194.84 52479.56 88888.00 2016-02-09 12:12:42.909 040 11811.51 194.87 52479.55 88888.00 2016-02-09 12:12:43.409 040 11811.47 194.85 52479.55 88888.00 2016-02-09 12:12:43.909 040 11811.40 194.81 52479.52 88888.00 2016-02-09 12:12:44.409 040 11811.39 194.75 52479.50 88888.00 2016-02-09 12:12:44.909 040 11811.38 194.74 52479.53 88888.00 2016-02-09 12:12:45.409 040 11811.37 194.74 52479.49 88888.00 2016-02-09 12:12:45.909 040 11811.37 194.75 52479.48 88888.00 2016-02-09 12:12:46.409 040 11811.38 194.69 52479.50 88888.00 2016-02-09 12:12:46.909 040 11811.38 194.67 52479.52 88888.00 2016-02-09 12:12:47.409 040 11811.38 194.64 52479.48 88888.00 2016-02-09 12:12:47.909 040 11811.38 194.62 52479.49 88888.00 2016-02-09 12:12:48.409 040 11811.38 194.63 52479.54 88888.00 2016-02-09 12:12:48.909 040 11811.37 194.64 52479.56 88888.00 2016-02-09 12:12:49.409 040 11811.35 194.60 52479.54 88888.00 2016-02-09 12:12:49.909 040 11811.34 194.55 52479.53 88888.00 2016-02-09 12:12:50.409 040 11811.30 194.52 52479.52 88888.00 2016-02-09 12:12:50.909 040 11811.24 194.52 52479.50 88888.00 2016-02-09 12:12:51.409 040 11811.22 194.51 52479.52 88888.00 2016-02-09 12:12:51.909 040 11811.24 194.49 52479.49 88888.00 2016-02-09 12:12:52.409 040 11811.19 194.45 52479.48 88888.00 2016-02-09 12:12:52.909 040 11811.20 194.48 52479.53 88888.00 2016-02-09 12:12:53.409 040 11811.26 194.49 52479.52 88888.00 2016-02-09 12:12:53.909 040 11811.23 194.51 52479.50 88888.00 2016-02-09 12:12:54.409 040 11811.16 194.52 52479.54 88888.00 2016-02-09 12:12:54.909 040 11811.13 194.52 52479.49 88888.00 2016-02-09 12:12:55.409 040 11811.08 194.51 52479.47 88888.00 2016-02-09 12:12:55.909 040 11811.03 194.51 52479.47 88888.00 2016-02-09 12:12:56.409 040 11811.00 194.52 52479.47 88888.00 2016-02-09 12:12:56.909 040 11810.95 194.54 52479.47 88888.00 2016-02-09 12:12:57.409 040 11810.93 194.54 52479.45 88888.00 2016-02-09 12:12:57.909 040 11810.94 194.53 52479.47 88888.00 2016-02-09 12:12:58.409 040 11810.95 194.54 52479.48 88888.00 2016-02-09 12:12:58.909 040 11810.95 194.55 52479.46 88888.00 2016-02-09 12:12:59.409 040 11810.90 194.56 52479.46 88888.00 2016-02-09 12:12:59.909 040 11810.90 194.58 52479.43 88888.00 2016-02-09 12:13:00.409 040 11810.88 194.59 52479.44 88888.00 2016-02-09 12:13:00.909 040 11810.88 194.55 52479.44 88888.00 2016-02-09 12:13:01.409 040 11810.88 194.58 52479.46 88888.00 2016-02-09 12:13:01.909 040 11810.87 194.56 52479.45 88888.00 2016-02-09 12:13:02.409 040 11810.85 194.60 52479.44 88888.00 2016-02-09 12:13:02.909 040 11810.84 194.60 52479.45 88888.00 2016-02-09 12:13:03.409 040 11810.80 194.58 52479.47 88888.00 2016-02-09 12:13:03.909 040 11810.80 194.58 52479.48 88888.00 2016-02-09 12:13:04.409 040 11810.81 194.58 52479.50 88888.00 2016-02-09 12:13:04.909 040 11810.82 194.55 52479.45 88888.00 2016-02-09 12:13:05.409 040 11810.80 194.58 52479.46 88888.00 2016-02-09 12:13:05.909 040 11810.80 194.56 52479.48 88888.00 2016-02-09 12:13:06.409 040 11810.79 194.56 52479.46 88888.00 2016-02-09 12:13:06.909 040 11810.74 194.55 52479.40 88888.00 2016-02-09 12:13:07.409 040 11810.80 194.55 52479.35 88888.00 2016-02-09 12:13:07.909 040 11810.80 194.58 52479.37 88888.00 2016-02-09 12:13:08.409 040 11810.81 194.60 52479.35 88888.00 2016-02-09 12:13:08.909 040 11810.82 194.62 52479.37 88888.00 2016-02-09 12:13:09.409 040 11810.84 194.62 52479.38 88888.00 2016-02-09 12:13:09.909 040 11810.87 194.62 52479.41 88888.00 2016-02-09 12:13:10.409 040 11810.88 194.62 52479.40 88888.00 2016-02-09 12:13:10.909 040 11810.87 194.61 52479.35 88888.00 2016-02-09 12:13:11.409 040 11810.87 194.63 52479.32 88888.00 2016-02-09 12:13:11.909 040 11810.93 194.61 52479.32 88888.00 2016-02-09 12:13:12.409 040 11810.97 194.61 52479.35 88888.00 2016-02-09 12:13:12.909 040 11810.96 194.63 52479.36 88888.00 2016-02-09 12:13:13.409 040 11810.99 194.61 52479.36 88888.00 2016-02-09 12:13:13.909 040 11811.04 194.61 52479.35 88888.00 2016-02-09 12:13:14.409 040 11811.07 194.62 52479.36 88888.00 2016-02-09 12:13:14.909 040 11811.11 194.62 52479.37 88888.00 2016-02-09 12:13:15.409 040 11811.12 194.63 52479.35 88888.00 2016-02-09 12:13:15.909 040 11811.19 194.67 52479.34 88888.00 2016-02-09 12:13:16.409 040 11811.15 194.64 52479.29 88888.00 2016-02-09 12:13:16.909 040 11811.20 194.61 52479.27 88888.00 2016-02-09 12:13:17.409 040 11811.20 194.63 52479.27 88888.00 2016-02-09 12:13:17.909 040 11811.21 194.68 52479.26 88888.00 2016-02-09 12:13:18.409 040 11811.23 194.69 52479.26 88888.00 2016-02-09 12:13:18.909 040 11811.30 194.70 52479.21 88888.00 2016-02-09 12:13:19.409 040 11811.33 194.73 52479.23 88888.00 2016-02-09 12:13:19.909 040 11811.30 194.77 52479.24 88888.00 2016-02-09 12:13:20.409 040 11811.34 194.74 52479.28 88888.00 2016-02-09 12:13:20.909 040 11811.39 194.73 52479.30 88888.00 2016-02-09 12:13:21.409 040 11811.43 194.77 52479.32 88888.00 2016-02-09 12:13:21.909 040 11811.46 194.77 52479.26 88888.00 2016-02-09 12:13:22.409 040 11811.48 194.73 52479.26 88888.00 2016-02-09 12:13:22.909 040 11811.50 194.69 52479.23 88888.00 2016-02-09 12:13:23.409 040 11811.52 194.69 52479.20 88888.00 2016-02-09 12:13:23.909 040 11811.53 194.69 52479.23 88888.00 2016-02-09 12:13:24.409 040 11811.53 194.70 52479.24 88888.00 2016-02-09 12:13:24.909 040 11811.57 194.68 52479.26 88888.00 2016-02-09 12:13:25.409 040 11811.57 194.67 52479.24 88888.00 2016-02-09 12:13:25.909 040 11811.56 194.67 52479.21 88888.00 2016-02-09 12:13:26.409 040 11811.59 194.64 52479.18 88888.00 2016-02-09 12:13:26.909 040 11811.61 194.67 52479.15 88888.00 2016-02-09 12:13:27.409 040 11811.67 194.68 52479.15 88888.00 2016-02-09 12:13:27.909 040 11811.63 194.67 52479.17 88888.00 2016-02-09 12:13:28.409 040 11811.60 194.64 52479.20 88888.00 2016-02-09 12:13:28.909 040 11811.61 194.61 52479.23 88888.00 2016-02-09 12:13:29.409 040 11811.65 194.63 52479.24 88888.00 2016-02-09 12:13:29.909 040 11811.66 194.62 52479.15 88888.00 2016-02-09 12:13:30.409 040 11811.66 194.65 52479.12 88888.00 2016-02-09 12:13:30.909 040 11811.69 194.68 52479.14 88888.00 2016-02-09 12:13:31.409 040 11811.66 194.69 52479.18 88888.00 2016-02-09 12:13:31.909 040 11811.65 194.71 52479.17 88888.00 2016-02-09 12:13:32.409 040 11811.67 194.74 52479.20 88888.00 2016-02-09 12:13:32.909 040 11811.76 194.77 52479.21 88888.00 2016-02-09 12:13:33.409 040 11811.82 194.80 52479.17 88888.00 2016-02-09 12:13:33.909 040 11811.79 194.83 52479.15 88888.00 2016-02-09 12:13:34.409 040 11811.79 194.85 52479.18 88888.00 2016-02-09 12:13:34.909 040 11811.83 194.85 52479.21 88888.00 2016-02-09 12:13:35.409 040 11811.90 194.92 52479.20 88888.00 2016-02-09 12:13:35.909 040 11811.93 194.96 52479.22 88888.00 2016-02-09 12:13:36.409 040 11811.98 195.00 52479.24 88888.00 2016-02-09 12:13:36.909 040 11811.99 195.06 52479.23 88888.00 2016-02-09 12:13:37.409 040 11811.99 195.10 52479.24 88888.00 2016-02-09 12:13:37.909 040 11812.02 195.11 52479.23 88888.00 2016-02-09 12:13:38.409 040 11812.04 195.12 52479.23 88888.00 2016-02-09 12:13:38.909 040 11812.09 195.14 52479.27 88888.00 2016-02-09 12:13:39.409 040 11812.12 195.18 52479.28 88888.00 2016-02-09 12:13:39.909 040 11812.18 195.20 52479.29 88888.00 2016-02-09 12:13:40.409 040 11812.22 195.20 52479.30 88888.00 2016-02-09 12:13:40.909 040 11812.27 195.13 52479.30 88888.00 2016-02-09 12:13:41.409 040 11812.31 195.13 52479.26 88888.00 2016-02-09 12:13:41.909 040 11812.31 195.12 52479.29 88888.00 2016-02-09 12:13:42.409 040 11812.31 195.16 52479.32 88888.00 2016-02-09 12:13:42.909 040 11812.35 195.23 52479.32 88888.00 2016-02-09 12:13:43.409 040 11812.39 195.26 52479.32 88888.00 2016-02-09 12:13:43.909 040 11812.43 195.21 52479.35 88888.00 2016-02-09 12:13:44.409 040 11812.46 195.21 52479.32 88888.00 2016-02-09 12:13:44.909 040 11812.45 195.23 52479.34 88888.00 2016-02-09 12:13:45.409 040 11812.45 195.26 52479.31 88888.00 2016-02-09 12:13:45.909 040 11812.49 195.30 52479.30 88888.00 2016-02-09 12:13:46.409 040 11812.52 195.37 52479.28 88888.00 2016-02-09 12:13:46.909 040 11812.57 195.38 52479.31 88888.00 2016-02-09 12:13:47.409 040 11812.55 195.38 52479.34 88888.00 2016-02-09 12:13:47.909 040 11812.57 195.38 52479.34 88888.00 2016-02-09 12:13:48.409 040 11812.60 195.41 52479.36 88888.00 2016-02-09 12:13:48.909 040 11812.61 195.42 52479.38 88888.00 2016-02-09 12:13:49.409 040 11812.61 195.45 52479.40 88888.00 2016-02-09 12:13:49.909 040 11812.62 195.46 52479.37 88888.00 2016-02-09 12:13:50.409 040 11812.63 195.50 52479.37 88888.00 2016-02-09 12:13:50.909 040 11812.65 195.56 52479.40 88888.00 2016-02-09 12:13:51.409 040 11812.71 195.56 52479.38 88888.00 2016-02-09 12:13:51.909 040 11812.71 195.56 52479.35 88888.00 2016-02-09 12:13:52.409 040 11812.69 195.59 52479.30 88888.00 2016-02-09 12:13:52.909 040 11812.69 195.58 52479.31 88888.00 2016-02-09 12:13:53.409 040 11812.70 195.56 52479.36 88888.00 2016-02-09 12:13:53.909 040 11812.72 195.55 52479.39 88888.00 2016-02-09 12:13:54.409 040 11812.73 195.56 52479.38 88888.00 2016-02-09 12:13:54.909 040 11812.74 195.52 52479.37 88888.00 2016-02-09 12:13:55.409 040 11812.74 195.49 52479.40 88888.00 2016-02-09 12:13:55.909 040 11812.74 195.49 52479.40 88888.00 2016-02-09 12:13:56.409 040 11812.75 195.48 52479.41 88888.00 2016-02-09 12:13:56.909 040 11812.73 195.46 52479.40 88888.00 2016-02-09 12:13:57.409 040 11812.74 195.43 52479.43 88888.00 2016-02-09 12:13:57.909 040 11812.70 195.41 52479.44 88888.00 2016-02-09 12:13:58.409 040 11812.70 195.43 52479.40 88888.00 2016-02-09 12:13:58.909 040 11812.70 195.43 52479.44 88888.00 2016-02-09 12:13:59.409 040 11812.67 195.46 52479.44 88888.00 2016-02-09 12:13:59.909 040 11812.69 195.47 52479.48 88888.00 2016-02-09 12:14:00.409 040 11812.67 195.48 52479.47 88888.00 2016-02-09 12:14:00.909 040 11812.66 195.48 52479.50 88888.00 2016-02-09 12:14:01.409 040 11812.65 195.49 52479.56 88888.00 2016-02-09 12:14:01.909 040 11812.64 195.52 52479.53 88888.00 2016-02-09 12:14:02.409 040 11812.61 195.52 52479.53 88888.00 2016-02-09 12:14:02.909 040 11812.61 195.55 52479.54 88888.00 2016-02-09 12:14:03.409 040 11812.57 195.58 52479.50 88888.00 2016-02-09 12:14:03.909 040 11812.55 195.62 52479.50 88888.00 2016-02-09 12:14:04.409 040 11812.52 195.64 52479.53 88888.00 2016-02-09 12:14:04.909 040 11812.46 195.64 52479.53 88888.00 2016-02-09 12:14:05.409 040 11812.44 195.64 52479.54 88888.00 2016-02-09 12:14:05.909 040 11812.46 195.64 52479.58 88888.00 2016-02-09 12:14:06.409 040 11812.46 195.65 52479.58 88888.00 2016-02-09 12:14:06.909 040 11812.44 195.65 52479.63 88888.00 2016-02-09 12:14:07.409 040 11812.43 195.71 52479.61 88888.00 2016-02-09 12:14:07.909 040 11812.43 195.74 52479.61 88888.00 2016-02-09 12:14:08.409 040 11812.47 195.76 52479.62 88888.00 2016-02-09 12:14:08.909 040 11812.46 195.79 52479.67 88888.00 2016-02-09 12:14:09.409 040 11812.42 195.80 52479.66 88888.00 2016-02-09 12:14:09.909 040 11812.43 195.85 52479.68 88888.00 2016-02-09 12:14:10.409 040 11812.38 195.85 52479.71 88888.00 2016-02-09 12:14:10.909 040 11812.35 195.86 52479.65 88888.00 2016-02-09 12:14:11.409 040 11812.34 195.87 52479.66 88888.00 2016-02-09 12:14:11.909 040 11812.37 195.87 52479.63 88888.00 2016-02-09 12:14:12.409 040 11812.38 195.90 52479.64 88888.00 2016-02-09 12:14:12.909 040 11812.37 195.97 52479.66 88888.00 2016-02-09 12:14:13.409 040 11812.36 195.99 52479.64 88888.00 2016-02-09 12:14:13.909 040 11812.33 196.03 52479.62 88888.00 2016-02-09 12:14:14.409 040 11812.31 196.07 52479.63 88888.00 2016-02-09 12:14:14.909 040 11812.33 196.08 52479.66 88888.00 2016-02-09 12:14:15.409 040 11812.31 196.07 52479.67 88888.00 2016-02-09 12:14:15.909 040 11812.29 196.08 52479.70 88888.00 2016-02-09 12:14:16.409 040 11812.30 196.08 52479.68 88888.00 2016-02-09 12:14:16.909 040 11812.28 196.09 52479.67 88888.00 2016-02-09 12:14:17.409 040 11812.28 196.11 52479.68 88888.00 2016-02-09 12:14:17.909 040 11812.27 196.10 52479.72 88888.00 2016-02-09 12:14:18.409 040 11812.27 196.09 52479.76 88888.00 2016-02-09 12:14:18.909 040 11812.33 196.13 52479.77 88888.00 2016-02-09 12:14:19.409 040 11812.33 196.11 52479.75 88888.00 2016-02-09 12:14:19.909 040 11812.28 196.10 52479.74 88888.00 2016-02-09 12:14:20.409 040 11812.28 196.09 52479.75 88888.00 2016-02-09 12:14:20.909 040 11812.28 196.07 52479.73 88888.00 2016-02-09 12:14:21.409 040 11812.25 196.11 52479.73 88888.00 2016-02-09 12:14:21.909 040 11812.21 196.15 52479.72 88888.00 2016-02-09 12:14:22.409 040 11812.18 196.17 52479.72 88888.00 2016-02-09 12:14:22.909 040 11812.23 196.17 52479.77 88888.00 2016-02-09 12:14:23.409 040 11812.23 196.17 52479.80 88888.00 2016-02-09 12:14:23.909 040 11812.19 196.20 52479.79 88888.00 2016-02-09 12:14:24.409 040 11812.19 196.24 52479.80 88888.00 2016-02-09 12:14:24.909 040 11812.23 196.25 52479.79 88888.00 2016-02-09 12:14:25.409 040 11812.23 196.23 52479.77 88888.00 2016-02-09 12:14:25.909 040 11812.26 196.22 52479.79 88888.00 2016-02-09 12:14:26.409 040 11812.30 196.25 52479.82 88888.00 2016-02-09 12:14:26.909 040 11812.28 196.23 52479.82 88888.00 2016-02-09 12:14:27.409 040 11812.27 196.22 52479.81 88888.00 2016-02-09 12:14:27.909 040 11812.30 196.25 52479.81 88888.00 2016-02-09 12:14:28.409 040 11812.31 196.25 52479.80 88888.00 2016-02-09 12:14:28.909 040 11812.34 196.23 52479.79 88888.00 2016-02-09 12:14:29.409 040 11812.37 196.20 52479.80 88888.00 2016-02-09 12:14:29.909 040 11812.38 196.19 52479.79 88888.00 2016-02-09 12:14:30.409 040 11812.44 196.17 52479.79 88888.00 2016-02-09 12:14:30.909 040 11812.53 196.11 52479.79 88888.00 2016-02-09 12:14:31.409 040 11812.58 196.15 52479.79 88888.00 2016-02-09 12:14:31.909 040 11812.62 196.16 52479.76 88888.00 2016-02-09 12:14:32.409 040 11812.63 196.14 52479.75 88888.00 2016-02-09 12:14:32.909 040 11812.65 196.13 52479.76 88888.00 2016-02-09 12:14:33.409 040 11812.67 196.11 52479.74 88888.00 2016-02-09 12:14:33.909 040 11812.73 196.11 52479.75 88888.00 2016-02-09 12:14:34.409 040 11812.83 196.11 52479.76 88888.00 2016-02-09 12:14:34.909 040 11812.82 196.10 52479.77 88888.00 2016-02-09 12:14:35.409 040 11812.83 196.13 52479.76 88888.00 2016-02-09 12:14:35.909 040 11812.83 196.18 52479.74 88888.00 2016-02-09 12:14:36.409 040 11812.88 196.17 52479.77 88888.00 2016-02-09 12:14:36.909 040 11812.90 196.17 52479.80 88888.00 2016-02-09 12:14:37.409 040 11812.95 196.16 52479.76 88888.00 2016-02-09 12:14:37.909 040 11813.00 196.13 52479.76 88888.00 2016-02-09 12:14:38.409 040 11813.10 196.11 52479.74 88888.00 2016-02-09 12:14:38.909 040 11813.13 196.09 52479.74 88888.00 2016-02-09 12:14:39.409 040 11813.18 196.10 52479.75 88888.00 2016-02-09 12:14:39.909 040 11813.21 196.11 52479.72 88888.00 2016-02-09 12:14:40.409 040 11813.25 196.14 52479.73 88888.00 2016-02-09 12:14:40.909 040 11813.30 196.08 52479.75 88888.00 2016-02-09 12:14:41.409 040 11813.34 196.04 52479.73 88888.00 2016-02-09 12:14:41.909 040 11813.36 196.06 52479.70 88888.00 2016-02-09 12:14:42.409 040 11813.36 196.03 52479.72 88888.00 2016-02-09 12:14:42.909 040 11813.41 196.00 52479.72 88888.00 2016-02-09 12:14:43.409 040 11813.43 195.97 52479.72 88888.00 2016-02-09 12:14:43.909 040 11813.50 195.96 52479.74 88888.00 2016-02-09 12:14:44.409 040 11813.54 195.94 52479.75 88888.00 2016-02-09 12:14:44.909 040 11813.59 195.91 52479.71 88888.00 2016-02-09 12:14:45.410 040 11813.59 195.90 52479.70 88888.00 2016-02-09 12:14:45.910 040 11813.59 195.87 52479.71 88888.00 2016-02-09 12:14:46.410 040 11813.59 195.86 52479.72 88888.00 2016-02-09 12:14:46.910 040 11813.61 195.84 52479.71 88888.00 2016-02-09 12:14:47.410 040 11813.61 195.81 52479.67 88888.00 2016-02-09 12:14:47.910 040 11813.65 195.78 52479.66 88888.00 2016-02-09 12:14:48.410 040 11813.70 195.75 52479.66 88888.00 2016-02-09 12:14:48.910 040 11813.76 195.70 52479.65 88888.00 2016-02-09 12:14:49.410 040 11813.78 195.68 52479.67 88888.00 2016-02-09 12:14:49.910 040 11813.79 195.66 52479.70 88888.00 2016-02-09 12:14:50.410 040 11813.79 195.64 52479.67 88888.00 2016-02-09 12:14:50.910 040 11813.79 195.65 52479.66 88888.00 2016-02-09 12:14:51.410 040 11813.81 195.62 52479.67 88888.00 2016-02-09 12:14:51.910 040 11813.84 195.60 52479.67 88888.00 2016-02-09 12:14:52.410 040 11813.86 195.57 52479.66 88888.00 2016-02-09 12:14:52.910 040 11813.88 195.53 52479.66 88888.00 2016-02-09 12:14:53.410 040 11813.87 195.50 52479.65 88888.00 2016-02-09 12:14:53.910 040 11813.91 195.50 52479.64 88888.00 2016-02-09 12:14:54.410 040 11813.94 195.50 52479.61 88888.00 2016-02-09 12:14:54.910 040 11813.98 195.48 52479.58 88888.00 2016-02-09 12:14:55.410 040 11814.02 195.43 52479.58 88888.00 2016-02-09 12:14:55.910 040 11814.09 195.45 52479.59 88888.00 2016-02-09 12:14:56.410 040 11814.12 195.41 52479.55 88888.00 2016-02-09 12:14:56.910 040 11814.16 195.35 52479.57 88888.00 2016-02-09 12:14:57.410 040 11814.20 195.36 52479.59 88888.00 2016-02-09 12:14:57.910 040 11814.26 195.35 52479.56 88888.00 2016-02-09 12:14:58.410 040 11814.29 195.31 52479.55 88888.00 2016-02-09 12:14:58.910 040 11814.32 195.30 52479.56 88888.00 2016-02-09 12:14:59.410 040 11814.32 195.30 52479.54 88888.00 2016-02-09 12:14:59.910 040 11814.36 195.33 52479.50 88888.00 2016-02-09 12:15:00.410 040 11814.41 195.31 52479.48 88888.00 2016-02-09 12:15:00.910 040 11814.48 195.28 52479.48 88888.00 2016-02-09 12:15:01.410 040 11814.48 195.24 52479.47 88888.00 2016-02-09 12:15:01.910 040 11814.48 195.24 52479.45 88888.00 2016-02-09 12:15:02.410 040 11814.45 195.23 52479.45 88888.00 2016-02-09 12:15:02.910 040 11814.48 195.26 52479.46 88888.00 2016-02-09 12:15:03.410 040 11814.50 195.21 52479.45 88888.00 2016-02-09 12:15:03.910 040 11814.53 195.20 52479.48 88888.00 2016-02-09 12:15:04.410 040 11814.53 195.17 52479.48 88888.00 2016-02-09 12:15:04.910 040 11814.53 195.16 52479.47 88888.00 2016-02-09 12:15:05.410 040 11814.54 195.14 52479.44 88888.00 2016-02-09 12:15:05.910 040 11814.55 195.09 52479.44 88888.00 2016-02-09 12:15:06.410 040 11814.55 195.09 52479.47 88888.00 2016-02-09 12:15:06.910 040 11814.56 195.03 52479.49 88888.00 2016-02-09 12:15:07.410 040 11814.57 195.01 52479.46 88888.00 2016-02-09 12:15:07.910 040 11814.58 194.98 52479.47 88888.00 2016-02-09 12:15:08.410 040 11814.56 194.93 52479.43 88888.00 2016-02-09 12:15:08.910 040 11814.58 194.91 52479.44 88888.00 2016-02-09 12:15:09.410 040 11814.60 194.85 52479.45 88888.00 2016-02-09 12:15:09.910 040 11814.60 194.82 52479.47 88888.00 2016-02-09 12:15:10.410 040 11814.62 194.78 52479.46 88888.00 2016-02-09 12:15:10.910 040 11814.60 194.73 52479.41 88888.00 2016-02-09 12:15:11.410 040 11814.63 194.72 52479.40 88888.00 2016-02-09 12:15:11.910 040 11814.65 194.71 52479.44 88888.00 2016-02-09 12:15:12.410 040 11814.68 194.70 52479.44 88888.00 2016-02-09 12:15:12.910 040 11814.71 194.68 52479.44 88888.00 2016-02-09 12:15:13.410 040 11814.70 194.69 52479.44 88888.00 2016-02-09 12:15:13.910 040 11814.70 194.64 52479.37 88888.00 2016-02-09 12:15:14.410 040 11814.71 194.60 52479.34 88888.00 2016-02-09 12:15:14.910 040 11814.74 194.60 52479.40 88888.00 2016-02-09 12:15:15.410 040 11814.76 194.59 52479.43 88888.00 2016-02-09 12:15:15.910 040 11814.79 194.58 52479.40 88888.00 2016-02-09 12:15:16.410 040 11814.77 194.55 52479.37 88888.00 2016-02-09 12:15:16.910 040 11814.74 194.48 52479.40 88888.00 2016-02-09 12:15:17.410 040 11814.74 194.51 52479.47 88888.00 2016-02-09 12:15:17.910 040 11814.77 194.51 52479.47 88888.00 2016-02-09 12:15:18.410 040 11814.76 194.49 52479.44 88888.00 2016-02-09 12:15:18.910 040 11814.75 194.45 52479.44 88888.00 2016-02-09 12:15:19.410 040 11814.75 194.44 52479.41 88888.00 2016-02-09 12:15:19.910 040 11814.74 194.40 52479.41 88888.00 2016-02-09 12:15:20.410 040 11814.72 194.39 52479.43 88888.00 2016-02-09 12:15:20.910 040 11814.74 194.40 52479.44 88888.00 2016-02-09 12:15:21.410 040 11814.73 194.42 52479.44 88888.00 2016-02-09 12:15:21.910 040 11814.70 194.40 52479.45 88888.00 2016-02-09 12:15:22.410 040 11814.64 194.34 52479.44 88888.00 2016-02-09 12:15:22.910 040 11814.64 194.32 52479.43 88888.00 2016-02-09 12:15:23.410 040 11814.62 194.29 52479.40 88888.00 2016-02-09 12:15:23.910 040 11814.67 194.25 52479.39 88888.00 2016-02-09 12:15:24.410 040 11814.67 194.21 52479.38 88888.00 2016-02-09 12:15:24.910 040 11814.65 194.21 52479.40 88888.00 2016-02-09 12:15:25.410 040 11814.66 194.17 52479.41 88888.00 2016-02-09 12:15:25.910 040 11814.56 194.19 52479.41 88888.00 2016-02-09 12:15:26.410 040 11814.54 194.17 52479.37 88888.00 2016-02-09 12:15:26.910 040 11814.54 194.16 52479.40 88888.00 2016-02-09 12:15:27.410 040 11814.49 194.17 52479.44 88888.00 2016-02-09 12:15:27.910 040 11814.46 194.14 52479.41 88888.00 2016-02-09 12:15:28.410 040 11814.48 194.12 52479.40 88888.00 2016-02-09 12:15:28.910 040 11814.51 194.11 52479.43 88888.00 2016-02-09 12:15:29.410 040 11814.50 194.06 52479.45 88888.00 2016-02-09 12:15:29.910 040 11814.48 193.98 52479.48 88888.00 2016-02-09 12:15:30.410 040 11814.50 193.98 52479.44 88888.00 2016-02-09 12:15:30.910 040 11814.45 193.97 52479.41 88888.00 2016-02-09 12:15:31.410 040 11814.42 193.96 52479.41 88888.00 2016-02-09 12:15:31.910 040 11814.39 193.97 52479.43 88888.00 2016-02-09 12:15:32.410 040 11814.40 193.93 52479.38 88888.00 2016-02-09 12:15:32.910 040 11814.39 193.92 52479.36 88888.00 2016-02-09 12:15:33.410 040 11814.39 193.91 52479.35 88888.00 2016-02-09 12:15:33.910 040 11814.36 193.93 52479.35 88888.00 2016-02-09 12:15:34.410 040 11814.36 193.93 52479.29 88888.00 2016-02-09 12:15:34.910 040 11814.33 193.92 52479.31 88888.00 2016-02-09 12:15:35.410 040 11814.30 193.92 52479.34 88888.00 2016-02-09 12:15:35.910 040 11814.28 193.93 52479.31 88888.00 2016-02-09 12:15:36.410 040 11814.29 193.96 52479.30 88888.00 2016-02-09 12:15:36.910 040 11814.29 193.98 52479.31 88888.00 2016-02-09 12:15:37.410 040 11814.27 193.95 52479.30 88888.00 2016-02-09 12:15:37.910 040 11814.20 193.95 52479.30 88888.00 2016-02-09 12:15:38.410 040 11814.18 193.96 52479.29 88888.00 2016-02-09 12:15:38.910 040 11814.16 193.93 52479.28 88888.00 2016-02-09 12:15:39.410 040 11814.14 193.96 52479.30 88888.00 2016-02-09 12:15:39.910 040 11814.11 194.00 52479.30 88888.00 2016-02-09 12:15:40.410 040 11814.07 193.98 52479.35 88888.00 2016-02-09 12:15:40.910 040 11814.02 193.92 52479.37 88888.00 2016-02-09 12:15:41.410 040 11814.04 193.90 52479.44 88888.00 2016-02-09 12:15:41.910 040 11814.03 193.91 52479.41 88888.00 2016-02-09 12:15:42.410 040 11814.01 193.92 52479.41 88888.00 2016-02-09 12:15:42.910 040 11814.00 193.88 52479.41 88888.00 2016-02-09 12:15:43.410 040 11813.96 193.86 52479.39 88888.00 2016-02-09 12:15:43.910 040 11813.98 193.88 52479.38 88888.00 2016-02-09 12:15:44.410 040 11813.96 193.85 52479.36 88888.00 2016-02-09 12:15:44.910 040 11813.95 193.82 52479.39 88888.00 2016-02-09 12:15:45.410 040 11813.95 193.82 52479.38 88888.00 2016-02-09 12:15:45.910 040 11813.92 193.81 52479.35 88888.00 2016-02-09 12:15:46.410 040 11813.84 193.75 52479.36 88888.00 2016-02-09 12:15:46.910 040 11813.84 193.76 52479.38 88888.00 2016-02-09 12:15:47.410 040 11813.84 193.73 52479.39 88888.00 2016-02-09 12:15:47.910 040 11813.81 193.71 52479.43 88888.00 2016-02-09 12:15:48.410 040 11813.80 193.68 52479.43 88888.00 2016-02-09 12:15:48.910 040 11813.76 193.64 52479.35 88888.00 2016-02-09 12:15:49.410 040 11813.72 193.59 52479.36 88888.00 2016-02-09 12:15:49.910 040 11813.67 193.62 52479.41 88888.00 2016-02-09 12:15:50.410 040 11813.67 193.62 52479.45 88888.00 2016-02-09 12:15:50.910 040 11813.66 193.57 52479.46 88888.00 2016-02-09 12:15:51.410 040 11813.67 193.53 52479.44 88888.00 2016-02-09 12:15:51.910 040 11813.62 193.53 52479.43 88888.00 2016-02-09 12:15:52.410 040 11813.59 193.53 52479.47 88888.00 2016-02-09 12:15:52.910 040 11813.61 193.51 52479.45 88888.00 2016-02-09 12:15:53.410 040 11813.59 193.49 52479.45 88888.00 2016-02-09 12:15:53.910 040 11813.58 193.47 52479.48 88888.00 2016-02-09 12:15:54.410 040 11813.59 193.44 52479.46 88888.00 2016-02-09 12:15:54.910 040 11813.57 193.45 52479.48 88888.00 2016-02-09 12:15:55.410 040 11813.56 193.44 52479.48 88888.00 2016-02-09 12:15:55.910 040 11813.54 193.43 52479.45 88888.00 2016-02-09 12:15:56.410 040 11813.57 193.39 52479.43 88888.00 2016-02-09 12:15:56.910 040 11813.54 193.38 52479.41 88888.00 2016-02-09 12:15:57.410 040 11813.52 193.37 52479.41 88888.00 2016-02-09 12:15:57.910 040 11813.49 193.36 52479.40 88888.00 2016-02-09 12:15:58.410 040 11813.49 193.32 52479.39 88888.00 2016-02-09 12:15:58.910 040 11813.50 193.29 52479.40 88888.00 2016-02-09 12:15:59.410 040 11813.51 193.30 52479.35 88888.00 2016-02-09 12:15:59.910 040 11813.50 193.28 52479.36 88888.00 2016-02-09 12:16:00.410 040 11813.49 193.24 52479.38 88888.00 2016-02-09 12:16:00.910 040 11813.49 193.26 52479.37 88888.00 2016-02-09 12:16:01.410 040 11813.49 193.23 52479.35 88888.00 2016-02-09 12:16:01.910 040 11813.50 193.22 52479.32 88888.00 2016-02-09 12:16:02.410 040 11813.47 193.22 52479.34 88888.00 2016-02-09 12:16:02.910 040 11813.41 193.20 52479.34 88888.00 2016-02-09 12:16:03.410 040 11813.42 193.23 52479.38 88888.00 2016-02-09 12:16:03.910 040 11813.43 193.20 52479.40 88888.00 2016-02-09 12:16:04.410 040 11813.42 193.17 52479.39 88888.00 2016-02-09 12:16:04.910 040 11813.36 193.13 52479.44 88888.00 2016-02-09 12:16:05.410 040 11813.33 193.12 52479.46 88888.00 2016-02-09 12:16:05.910 040 11813.32 193.14 52479.47 88888.00 2016-02-09 12:16:06.410 040 11813.30 193.18 52479.47 88888.00 2016-02-09 12:16:06.910 040 11813.28 193.18 52479.49 88888.00 2016-02-09 12:16:07.410 040 11813.27 193.16 52479.54 88888.00 2016-02-09 12:16:07.910 040 11813.32 193.17 52479.54 88888.00 2016-02-09 12:16:08.410 040 11813.35 193.18 52479.53 88888.00 2016-02-09 12:16:08.910 040 11813.35 193.17 52479.49 88888.00 2016-02-09 12:16:09.410 040 11813.35 193.12 52479.48 88888.00 2016-02-09 12:16:09.910 040 11813.34 193.09 52479.49 88888.00 2016-02-09 12:16:10.410 040 11813.33 193.09 52479.52 88888.00 2016-02-09 12:16:10.910 040 11813.35 193.06 52479.53 88888.00 2016-02-09 12:16:11.410 040 11813.36 193.00 52479.53 88888.00 2016-02-09 12:16:11.910 040 11813.36 193.00 52479.55 88888.00 2016-02-09 12:16:12.410 040 11813.33 193.01 52479.54 88888.00 2016-02-09 12:16:12.910 040 11813.30 193.04 52479.53 88888.00 2016-02-09 12:16:13.410 040 11813.27 192.99 52479.47 88888.00 2016-02-09 12:16:13.910 040 11813.28 192.96 52479.46 88888.00 2016-02-09 12:16:14.410 040 11813.27 192.91 52479.46 88888.00 2016-02-09 12:16:14.910 040 11813.27 192.91 52479.47 88888.00 2016-02-09 12:16:15.410 040 11813.31 192.91 52479.44 88888.00 2016-02-09 12:16:15.910 040 11813.31 192.91 52479.47 88888.00 2016-02-09 12:16:16.410 040 11813.31 192.91 52479.49 88888.00 2016-02-09 12:16:16.910 040 11813.30 192.88 52479.50 88888.00 2016-02-09 12:16:17.410 040 11813.30 192.85 52479.50 88888.00 2016-02-09 12:16:17.910 040 11813.34 192.84 52479.48 88888.00 2016-02-09 12:16:18.410 040 11813.37 192.87 52479.47 88888.00 2016-02-09 12:16:18.910 040 11813.36 192.84 52479.48 88888.00 2016-02-09 12:16:19.410 040 11813.35 192.85 52479.47 88888.00 2016-02-09 12:16:19.910 040 11813.35 192.85 52479.45 88888.00 2016-02-09 12:16:20.410 040 11813.35 192.81 52479.45 88888.00 2016-02-09 12:16:20.910 040 11813.33 192.80 52479.44 88888.00 2016-02-09 12:16:21.410 040 11813.27 192.77 52479.43 88888.00 2016-02-09 12:16:21.910 040 11813.24 192.75 52479.46 88888.00 2016-02-09 12:16:22.410 040 11813.22 192.71 52479.47 88888.00 2016-02-09 12:16:22.910 040 11813.23 192.68 52479.50 88888.00 2016-02-09 12:16:23.410 040 11813.24 192.67 52479.49 88888.00 2016-02-09 12:16:23.910 040 11813.22 192.70 52479.48 88888.00 2016-02-09 12:16:24.410 040 11813.21 192.74 52479.46 88888.00 2016-02-09 12:16:24.910 040 11813.22 192.72 52479.43 88888.00 2016-02-09 12:16:25.410 040 11813.24 192.71 52479.37 88888.00 2016-02-09 12:16:25.910 040 11813.27 192.69 52479.36 88888.00 2016-02-09 12:16:26.410 040 11813.30 192.64 52479.39 88888.00 2016-02-09 12:16:26.910 040 11813.27 192.61 52479.38 88888.00 2016-02-09 12:16:27.410 040 11813.31 192.61 52479.38 88888.00 2016-02-09 12:16:27.910 040 11813.33 192.58 52479.41 88888.00 2016-02-09 12:16:28.410 040 11813.34 192.57 52479.41 88888.00 2016-02-09 12:16:28.910 040 11813.39 192.57 52479.40 88888.00 2016-02-09 12:16:29.410 040 11813.41 192.52 52479.38 88888.00 2016-02-09 12:16:29.910 040 11813.41 192.49 52479.36 88888.00 2016-02-09 12:16:30.410 040 11813.42 192.42 52479.35 88888.00 2016-02-09 12:16:30.910 040 11813.45 192.39 52479.35 88888.00 2016-02-09 12:16:31.410 040 11813.49 192.39 52479.31 88888.00 2016-02-09 12:16:31.910 040 11813.50 192.39 52479.31 88888.00 2016-02-09 12:16:32.410 040 11813.44 192.35 52479.37 88888.00 2016-02-09 12:16:32.910 040 11813.48 192.31 52479.41 88888.00 2016-02-09 12:16:33.410 040 11813.51 192.30 52479.37 88888.00 2016-02-09 12:16:33.910 040 11813.56 192.29 52479.35 88888.00 2016-02-09 12:16:34.410 040 11813.56 192.30 52479.35 88888.00 2016-02-09 12:16:34.910 040 11813.52 192.30 52479.31 88888.00 2016-02-09 12:16:35.410 040 11813.51 192.31 52479.31 88888.00 2016-02-09 12:16:35.910 040 11813.49 192.29 52479.32 88888.00 2016-02-09 12:16:36.410 040 11813.49 192.28 52479.32 88888.00 2016-02-09 12:16:36.910 040 11813.48 192.29 52479.35 88888.00 2016-02-09 12:16:37.410 040 11813.48 192.29 52479.35 88888.00 2016-02-09 12:16:37.910 040 11813.51 192.26 52479.37 88888.00 2016-02-09 12:16:38.410 040 11813.49 192.23 52479.36 88888.00 2016-02-09 12:16:38.910 040 11813.47 192.27 52479.37 88888.00 2016-02-09 12:16:39.410 040 11813.45 192.32 52479.37 88888.00 2016-02-09 12:16:39.910 040 11813.44 192.38 52479.32 88888.00 2016-02-09 12:16:40.410 040 11813.43 192.40 52479.28 88888.00 2016-02-09 12:16:40.910 040 11813.41 192.39 52479.26 88888.00 2016-02-09 12:16:41.410 040 11813.40 192.37 52479.27 88888.00 2016-02-09 12:16:41.910 040 11813.39 192.39 52479.23 88888.00 2016-02-09 12:16:42.410 040 11813.40 192.39 52479.19 88888.00 2016-02-09 12:16:42.910 040 11813.44 192.37 52479.21 88888.00 2016-02-09 12:16:43.410 040 11813.47 192.35 52479.23 88888.00 2016-02-09 12:16:43.910 040 11813.48 192.33 52479.24 88888.00 2016-02-09 12:16:44.410 040 11813.51 192.31 52479.20 88888.00 2016-02-09 12:16:44.910 040 11813.54 192.30 52479.18 88888.00 2016-02-09 12:16:45.410 040 11813.53 192.27 52479.17 88888.00 2016-02-09 12:16:45.910 040 11813.50 192.29 52479.20 88888.00 2016-02-09 12:16:46.410 040 11813.49 192.29 52479.22 88888.00 2016-02-09 12:16:46.910 040 11813.45 192.33 52479.22 88888.00 2016-02-09 12:16:47.410 040 11813.40 192.36 52479.20 88888.00 2016-02-09 12:16:47.910 040 11813.41 192.35 52479.20 88888.00 2016-02-09 12:16:48.410 040 11813.39 192.33 52479.21 88888.00 2016-02-09 12:16:48.910 040 11813.35 192.39 52479.21 88888.00 2016-02-09 12:16:49.410 040 11813.35 192.42 52479.20 88888.00 2016-02-09 12:16:49.910 040 11813.26 192.41 52479.20 88888.00 2016-02-09 12:16:50.410 040 11813.28 192.41 52479.20 88888.00 2016-02-09 12:16:50.910 040 11813.28 192.45 52479.20 88888.00 2016-02-09 12:16:51.410 040 11813.28 192.47 52479.22 88888.00 2016-02-09 12:16:51.910 040 11813.26 192.48 52479.21 88888.00 2016-02-09 12:16:52.410 040 11813.22 192.54 52479.20 88888.00 2016-02-09 12:16:52.910 040 11813.25 192.56 52479.22 88888.00 2016-02-09 12:16:53.410 040 11813.26 192.60 52479.24 88888.00 2016-02-09 12:16:53.910 040 11813.25 192.61 52479.21 88888.00 2016-02-09 12:16:54.410 040 11813.22 192.62 52479.22 88888.00 2016-02-09 12:16:54.910 040 11813.18 192.66 52479.23 88888.00 2016-02-09 12:16:55.410 040 11813.19 192.68 52479.21 88888.00 2016-02-09 12:16:55.910 040 11813.21 192.75 52479.20 88888.00 2016-02-09 12:16:56.410 040 11813.17 192.79 52479.20 88888.00 2016-02-09 12:16:56.910 040 11813.18 192.83 52479.17 88888.00 2016-02-09 12:16:57.410 040 11813.21 192.87 52479.21 88888.00 2016-02-09 12:16:57.910 040 11813.22 192.93 52479.22 88888.00 2016-02-09 12:16:58.410 040 11813.21 192.97 52479.23 88888.00 2016-02-09 12:16:58.910 040 11813.21 192.98 52479.26 88888.00 2016-02-09 12:16:59.410 040 11813.18 193.00 52479.27 88888.00 2016-02-09 12:16:59.910 040 11813.22 193.04 52479.26 88888.00 2016-02-09 12:17:00.410 040 11813.24 193.08 52479.23 88888.00 2016-02-09 12:17:00.910 040 11813.25 193.13 52479.22 88888.00 2016-02-09 12:17:01.410 040 11813.27 193.13 52479.22 88888.00 2016-02-09 12:17:01.910 040 11813.28 193.17 52479.21 88888.00 2016-02-09 12:17:02.410 040 11813.26 193.20 52479.22 88888.00 2016-02-09 12:17:02.910 040 11813.24 193.23 52479.23 88888.00 2016-02-09 12:17:03.410 040 11813.25 193.26 52479.23 88888.00 2016-02-09 12:17:03.910 040 11813.27 193.32 52479.21 88888.00 2016-02-09 12:17:04.410 040 11813.27 193.35 52479.22 88888.00 2016-02-09 12:17:04.910 040 11813.24 193.37 52479.28 88888.00 2016-02-09 12:17:05.410 040 11813.26 193.39 52479.29 88888.00 2016-02-09 12:17:05.910 040 11813.28 193.45 52479.30 88888.00 2016-02-09 12:17:06.410 040 11813.32 193.51 52479.27 88888.00 2016-02-09 12:17:06.910 040 11813.33 193.56 52479.26 88888.00 2016-02-09 12:17:07.410 040 11813.39 193.61 52479.22 88888.00 2016-02-09 12:17:07.910 040 11813.39 193.65 52479.23 88888.00 2016-02-09 12:17:08.410 040 11813.36 193.68 52479.27 88888.00 2016-02-09 12:17:08.910 040 11813.36 193.73 52479.26 88888.00 2016-02-09 12:17:09.410 040 11813.31 193.76 52479.21 88888.00 2016-02-09 12:17:09.910 040 11813.30 193.80 52479.21 88888.00 2016-02-09 12:17:10.410 040 11813.30 193.80 52479.21 88888.00 2016-02-09 12:17:10.910 040 11813.31 193.83 52479.21 88888.00 2016-02-09 12:17:11.410 040 11813.31 193.86 52479.23 88888.00 2016-02-09 12:17:11.910 040 11813.35 193.94 52479.21 88888.00 2016-02-09 12:17:12.410 040 11813.35 193.95 52479.23 88888.00 2016-02-09 12:17:12.910 040 11813.36 193.94 52479.21 88888.00 2016-02-09 12:17:13.410 040 11813.36 193.95 52479.20 88888.00 2016-02-09 12:17:13.910 040 11813.36 193.98 52479.24 88888.00 2016-02-09 12:17:14.410 040 11813.41 194.05 52479.21 88888.00 2016-02-09 12:17:14.910 040 11813.45 194.10 52479.18 88888.00 2016-02-09 12:17:15.410 040 11813.49 194.07 52479.21 88888.00 2016-02-09 12:17:15.910 040 11813.50 194.06 52479.24 88888.00 2016-02-09 12:17:16.410 040 11813.50 194.10 52479.23 88888.00 2016-02-09 12:17:16.910 040 11813.47 194.11 52479.21 88888.00 2016-02-09 12:17:17.410 040 11813.51 194.13 52479.26 88888.00 2016-02-09 12:17:17.910 040 11813.58 194.15 52479.26 88888.00 2016-02-09 12:17:18.410 040 11813.67 194.19 52479.23 88888.00 2016-02-09 12:17:18.910 040 11813.75 194.19 52479.21 88888.00 2016-02-09 12:17:19.410 040 11813.83 194.16 52479.18 88888.00 2016-02-09 12:17:19.910 040 11813.86 194.16 52479.14 88888.00 2016-02-09 12:17:20.411 040 11813.89 194.16 52479.12 88888.00 2016-02-09 12:17:20.911 040 11813.93 194.22 52479.17 88888.00 2016-02-09 12:17:21.411 040 11814.00 194.27 52479.17 88888.00 2016-02-09 12:17:21.911 040 11814.01 194.30 52479.17 88888.00 2016-02-09 12:17:22.411 040 11814.01 194.30 52479.15 88888.00 2016-02-09 12:17:22.911 040 11814.07 194.29 52479.15 88888.00 2016-02-09 12:17:23.411 040 11814.10 194.31 52479.13 88888.00 2016-02-09 12:17:23.911 040 11814.11 194.38 52479.13 88888.00 2016-02-09 12:17:24.411 040 11814.14 194.42 52479.14 88888.00 2016-02-09 12:17:24.911 040 11814.15 194.42 52479.13 88888.00 2016-02-09 12:17:25.411 040 11814.13 194.40 52479.11 88888.00 2016-02-09 12:17:25.911 040 11814.14 194.44 52479.09 88888.00 2016-02-09 12:17:26.411 040 11814.14 194.44 52479.10 88888.00 2016-02-09 12:17:26.911 040 11814.13 194.44 52479.11 88888.00 2016-02-09 12:17:27.411 040 11814.15 194.50 52479.15 88888.00 2016-02-09 12:17:27.911 040 11814.14 194.53 52479.17 88888.00 2016-02-09 12:17:28.411 040 11814.21 194.55 52479.11 88888.00 2016-02-09 12:17:28.911 040 11814.20 194.59 52479.09 88888.00 2016-02-09 12:17:29.411 040 11814.26 194.59 52479.09 88888.00 2016-02-09 12:17:29.911 040 11814.29 194.64 52479.08 88888.00 2016-02-09 12:17:30.411 040 11814.31 194.68 52479.05 88888.00 2016-02-09 12:17:30.911 040 11814.35 194.65 52479.04 88888.00 2016-02-09 12:17:31.411 040 11814.37 194.65 52479.04 88888.00 2016-02-09 12:17:31.911 040 11814.38 194.67 52479.04 88888.00 2016-02-09 12:17:32.411 040 11814.37 194.71 52479.03 88888.00 2016-02-09 12:17:32.911 040 11814.36 194.73 52479.04 88888.00 2016-02-09 12:17:33.411 040 11814.40 194.70 52479.03 88888.00 2016-02-09 12:17:33.911 040 11814.45 194.71 52479.03 88888.00 2016-02-09 12:17:34.411 040 11814.50 194.73 52479.00 88888.00 2016-02-09 12:17:34.911 040 11814.49 194.73 52479.01 88888.00 2016-02-09 12:17:35.411 040 11814.48 194.74 52479.04 88888.00 2016-02-09 12:17:35.911 040 11814.53 194.74 52479.02 88888.00 2016-02-09 12:17:36.411 040 11814.55 194.72 52479.06 88888.00 2016-02-09 12:17:36.911 040 11814.57 194.70 52479.05 88888.00 2016-02-09 12:17:37.411 040 11814.60 194.70 52479.05 88888.00 2016-02-09 12:17:37.911 040 11814.60 194.70 52479.05 88888.00 2016-02-09 12:17:38.411 040 11814.60 194.71 52479.05 88888.00 2016-02-09 12:17:38.911 040 11814.60 194.71 52479.05 88888.00 2016-02-09 12:17:39.411 040 11814.57 194.72 52479.04 88888.00 2016-02-09 12:17:39.911 040 11814.60 194.70 52479.05 88888.00 2016-02-09 12:17:40.411 040 11814.63 194.72 52479.06 88888.00 2016-02-09 12:17:40.911 040 11814.67 194.72 52479.08 88888.00 2016-02-09 12:17:41.411 040 11814.71 194.71 52479.11 88888.00 2016-02-09 12:17:41.911 040 11814.72 194.71 52479.09 88888.00 2016-02-09 12:17:42.411 040 11814.75 194.69 52479.05 88888.00 2016-02-09 12:17:42.911 040 11814.75 194.65 52479.05 88888.00 2016-02-09 12:17:43.411 040 11814.73 194.64 52479.04 88888.00 2016-02-09 12:17:43.911 040 11814.74 194.60 52479.06 88888.00 2016-02-09 12:17:44.411 040 11814.75 194.58 52479.05 88888.00 2016-02-09 12:17:44.911 040 11814.76 194.60 52479.05 88888.00 2016-02-09 12:17:45.411 040 11814.73 194.56 52479.08 88888.00 2016-02-09 12:17:45.911 040 11814.75 194.56 52479.10 88888.00 2016-02-09 12:17:46.411 040 11814.77 194.54 52479.13 88888.00 2016-02-09 12:17:46.911 040 11814.82 194.54 52479.11 88888.00 2016-02-09 12:17:47.411 040 11814.85 194.54 52479.11 88888.00 2016-02-09 12:17:47.911 040 11814.85 194.58 52479.12 88888.00 2016-02-09 12:17:48.411 040 11814.82 194.60 52479.10 88888.00 2016-02-09 12:17:48.911 040 11814.80 194.61 52479.12 88888.00 2016-02-09 12:17:49.411 040 11814.81 194.56 52479.15 88888.00 2016-02-09 12:17:49.911 040 11814.82 194.55 52479.15 88888.00 2016-02-09 12:17:50.411 040 11814.83 194.58 52479.15 88888.00 2016-02-09 12:17:50.911 040 11814.84 194.58 52479.14 88888.00 2016-02-09 12:17:51.411 040 11814.79 194.58 52479.17 88888.00 2016-02-09 12:17:51.911 040 11814.76 194.55 52479.17 88888.00 2016-02-09 12:17:52.411 040 11814.76 194.53 52479.15 88888.00 2016-02-09 12:17:52.911 040 11814.76 194.51 52479.14 88888.00 2016-02-09 12:17:53.411 040 11814.74 194.45 52479.18 88888.00 2016-02-09 12:17:53.911 040 11814.75 194.42 52479.20 88888.00 2016-02-09 12:17:54.411 040 11814.75 194.41 52479.18 88888.00 2016-02-09 12:17:54.911 040 11814.75 194.38 52479.15 88888.00 2016-02-09 12:17:55.411 040 11814.71 194.36 52479.13 88888.00 2016-02-09 12:17:55.911 040 11814.68 194.36 52479.13 88888.00 2016-02-09 12:17:56.411 040 11814.73 194.40 52479.11 88888.00 2016-02-09 12:17:56.911 040 11814.72 194.33 52479.08 88888.00 2016-02-09 12:17:57.411 040 11814.70 194.31 52479.06 88888.00 2016-02-09 12:17:57.911 040 11814.72 194.31 52479.09 88888.00 2016-02-09 12:17:58.411 040 11814.73 194.26 52479.08 88888.00 2016-02-09 12:17:58.911 040 11814.76 194.23 52479.09 88888.00 2016-02-09 12:17:59.411 040 11814.75 194.20 52479.14 88888.00 2016-02-09 12:17:59.911 040 11814.71 194.22 52479.17 88888.00 2016-02-09 12:18:00.411 040 11814.65 194.22 52479.15 88888.00 2016-02-09 12:18:00.911 040 11814.65 194.25 52479.10 88888.00 2016-02-09 12:18:01.411 040 11814.70 194.24 52479.08 88888.00 2016-02-09 12:18:01.911 040 11814.72 194.22 52479.08 88888.00 2016-02-09 12:18:02.411 040 11814.73 194.21 52479.08 88888.00 2016-02-09 12:18:02.911 040 11814.72 194.22 52479.08 88888.00 2016-02-09 12:18:03.411 040 11814.67 194.19 52479.08 88888.00 2016-02-09 12:18:03.911 040 11814.68 194.22 52479.10 88888.00 2016-02-09 12:18:04.411 040 11814.70 194.22 52479.12 88888.00 2016-02-09 12:18:04.911 040 11814.67 194.21 52479.09 88888.00 2016-02-09 12:18:05.411 040 11814.65 194.23 52479.11 88888.00 2016-02-09 12:18:05.911 040 11814.64 194.24 52479.13 88888.00 2016-02-09 12:18:06.411 040 11814.65 194.25 52479.11 88888.00 2016-02-09 12:18:06.911 040 11814.63 194.25 52479.11 88888.00 2016-02-09 12:18:07.411 040 11814.60 194.29 52479.13 88888.00 2016-02-09 12:18:07.911 040 11814.64 194.30 52479.12 88888.00 2016-02-09 12:18:08.411 040 11814.70 194.26 52479.09 88888.00 2016-02-09 12:18:08.911 040 11814.67 194.31 52479.08 88888.00 2016-02-09 12:18:09.411 040 11814.64 194.32 52479.09 88888.00 2016-02-09 12:18:09.911 040 11814.63 194.33 52479.11 88888.00 2016-02-09 12:18:10.411 040 11814.60 194.36 52479.11 88888.00 2016-02-09 12:18:10.911 040 11814.60 194.38 52479.10 88888.00 2016-02-09 12:18:11.411 040 11814.58 194.40 52479.04 88888.00 2016-02-09 12:18:11.911 040 11814.58 194.39 52479.06 88888.00 2016-02-09 12:18:12.411 040 11814.57 194.40 52479.10 88888.00 2016-02-09 12:18:12.911 040 11814.55 194.44 52479.13 88888.00 2016-02-09 12:18:13.411 040 11814.48 194.43 52479.09 88888.00 2016-02-09 12:18:13.911 040 11814.47 194.46 52479.09 88888.00 2016-02-09 12:18:14.411 040 11814.48 194.46 52479.14 88888.00 2016-02-09 12:18:14.911 040 11814.47 194.50 52479.14 88888.00 2016-02-09 12:18:15.411 040 11814.47 194.51 52479.11 88888.00 2016-02-09 12:18:15.911 040 11814.48 194.53 52479.06 88888.00 2016-02-09 12:18:16.411 040 11814.49 194.56 52479.06 88888.00 2016-02-09 12:18:16.911 040 11814.42 194.58 52479.09 88888.00 2016-02-09 12:18:17.411 040 11814.38 194.58 52479.11 88888.00 2016-02-09 12:18:17.911 040 11814.42 194.58 52479.08 88888.00 2016-02-09 12:18:18.411 040 11814.39 194.59 52479.09 88888.00 2016-02-09 12:18:18.911 040 11814.40 194.60 52479.10 88888.00 2016-02-09 12:18:19.411 040 11814.42 194.56 52479.13 88888.00 2016-02-09 12:18:19.911 040 11814.38 194.58 52479.13 88888.00 2016-02-09 12:18:20.411 040 11814.40 194.59 52479.11 88888.00 2016-02-09 12:18:20.911 040 11814.45 194.60 52479.09 88888.00 2016-02-09 12:18:21.411 040 11814.46 194.58 52479.08 88888.00 2016-02-09 12:18:21.911 040 11814.46 194.61 52479.09 88888.00 2016-02-09 12:18:22.411 040 11814.56 194.64 52479.11 88888.00 2016-02-09 12:18:22.911 040 11814.59 194.67 52479.11 88888.00 2016-02-09 12:18:23.411 040 11814.60 194.69 52479.12 88888.00 2016-02-09 12:18:23.911 040 11814.63 194.69 52479.18 88888.00 2016-02-09 12:18:24.411 040 11814.66 194.70 52479.20 88888.00 2016-02-09 12:18:24.911 040 11814.68 194.70 52479.17 88888.00 2016-02-09 12:18:25.411 040 11814.67 194.65 52479.14 88888.00 2016-02-09 12:18:25.911 040 11814.67 194.61 52479.14 88888.00 2016-02-09 12:18:26.411 040 11814.68 194.60 52479.17 88888.00 2016-02-09 12:18:26.911 040 11814.77 194.62 52479.17 88888.00 2016-02-09 12:18:27.411 040 11814.81 194.63 52479.13 88888.00 2016-02-09 12:18:27.911 040 11814.86 194.64 52479.13 88888.00 2016-02-09 12:18:28.411 040 11814.92 194.63 52479.14 88888.00 2016-02-09 12:18:28.911 040 11814.99 194.59 52479.17 88888.00 2016-02-09 12:18:29.411 040 11815.00 194.63 52479.15 88888.00 2016-02-09 12:18:29.911 040 11815.03 194.64 52479.12 88888.00 2016-02-09 12:18:30.411 040 11815.06 194.62 52479.10 88888.00 2016-02-09 12:18:30.911 040 11815.09 194.63 52479.10 88888.00 2016-02-09 12:18:31.411 040 11815.12 194.59 52479.08 88888.00 2016-02-09 12:18:31.911 040 11815.12 194.58 52479.10 88888.00 2016-02-09 12:18:32.411 040 11815.16 194.58 52479.10 88888.00 2016-02-09 12:18:32.911 040 11815.21 194.60 52479.10 88888.00 2016-02-09 12:18:33.411 040 11815.24 194.63 52479.09 88888.00 2016-02-09 12:18:33.911 040 11815.19 194.64 52479.08 88888.00 2016-02-09 12:18:34.411 040 11815.21 194.62 52479.12 88888.00 2016-02-09 12:18:34.911 040 11815.20 194.59 52479.11 88888.00 2016-02-09 12:18:35.411 040 11815.18 194.61 52479.09 88888.00 2016-02-09 12:18:35.911 040 11815.20 194.62 52479.08 88888.00 2016-02-09 12:18:36.411 040 11815.24 194.60 52479.08 88888.00 2016-02-09 12:18:36.911 040 11815.23 194.59 52479.08 88888.00 2016-02-09 12:18:37.411 040 11815.24 194.61 52479.14 88888.00 2016-02-09 12:18:37.911 040 11815.29 194.62 52479.12 88888.00 2016-02-09 12:18:38.411 040 11815.36 194.64 52479.09 88888.00 2016-02-09 12:18:38.911 040 11815.35 194.68 52479.10 88888.00 2016-02-09 12:18:39.411 040 11815.38 194.68 52479.05 88888.00 2016-02-09 12:18:39.911 040 11815.43 194.67 52479.04 88888.00 2016-02-09 12:18:40.411 040 11815.47 194.70 52479.09 88888.00 2016-02-09 12:18:40.911 040 11815.51 194.68 52479.11 88888.00 2016-02-09 12:18:41.411 040 11815.54 194.67 52479.09 88888.00 2016-02-09 12:18:41.911 040 11815.54 194.67 52479.09 88888.00 2016-02-09 12:18:42.411 040 11815.55 194.64 52479.06 88888.00 2016-02-09 12:18:42.911 040 11815.58 194.68 52479.06 88888.00 2016-02-09 12:18:43.411 040 11815.58 194.67 52479.10 88888.00 2016-02-09 12:18:43.911 040 11815.59 194.69 52479.11 88888.00 2016-02-09 12:18:44.411 040 11815.63 194.65 52479.12 88888.00 2016-02-09 12:18:44.911 040 11815.61 194.62 52479.09 88888.00 2016-02-09 12:18:45.411 040 11815.62 194.61 52479.08 88888.00 2016-02-09 12:18:45.911 040 11815.62 194.59 52479.10 88888.00 2016-02-09 12:18:46.411 040 11815.62 194.62 52479.09 88888.00 2016-02-09 12:18:46.911 040 11815.65 194.61 52479.09 88888.00 2016-02-09 12:18:47.411 040 11815.68 194.60 52479.08 88888.00 2016-02-09 12:18:47.911 040 11815.68 194.60 52479.03 88888.00 2016-02-09 12:18:48.411 040 11815.67 194.63 52479.04 88888.00 2016-02-09 12:18:48.911 040 11815.72 194.63 52479.05 88888.00 2016-02-09 12:18:49.411 040 11815.72 194.65 52479.09 88888.00 2016-02-09 12:18:49.911 040 11815.77 194.63 52479.09 88888.00 2016-02-09 12:18:50.411 040 11815.77 194.62 52479.09 88888.00 2016-02-09 12:18:50.911 040 11815.80 194.62 52479.09 88888.00 2016-02-09 12:18:51.411 040 11815.85 194.60 52479.09 88888.00 2016-02-09 12:18:51.911 040 11815.88 194.60 52479.08 88888.00 2016-02-09 12:18:52.411 040 11815.89 194.61 52479.08 88888.00 2016-02-09 12:18:52.911 040 11815.89 194.58 52479.11 88888.00 2016-02-09 12:18:53.411 040 11815.89 194.58 52479.12 88888.00 2016-02-09 12:18:53.911 040 11815.87 194.59 52479.08 88888.00 2016-02-09 12:18:54.411 040 11815.86 194.64 52479.09 88888.00 2016-02-09 12:18:54.911 040 11815.86 194.62 52479.11 88888.00 2016-02-09 12:18:55.411 040 11815.82 194.61 52479.13 88888.00 2016-02-09 12:18:55.911 040 11815.82 194.59 52479.11 88888.00 2016-02-09 12:18:56.411 040 11815.81 194.61 52479.10 88888.00 2016-02-09 12:18:56.911 040 11815.84 194.65 52479.09 88888.00 2016-02-09 12:18:57.411 040 11815.86 194.61 52479.09 88888.00 2016-02-09 12:18:57.911 040 11815.88 194.58 52479.05 88888.00 2016-02-09 12:18:58.411 040 11815.90 194.59 52479.10 88888.00 2016-02-09 12:18:58.911 040 11815.90 194.60 52479.09 88888.00 2016-02-09 12:18:59.411 040 11815.87 194.64 52479.04 88888.00 2016-02-09 12:18:59.911 040 11815.87 194.62 52479.02 88888.00 2016-02-09 12:19:00.411 040 11815.89 194.61 52479.04 88888.00 2016-02-09 12:19:00.911 040 11815.91 194.58 52479.06 88888.00 2016-02-09 12:19:01.411 040 11815.90 194.60 52479.08 88888.00 2016-02-09 12:19:01.911 040 11815.94 194.58 52479.10 88888.00 2016-02-09 12:19:02.411 040 11815.91 194.59 52479.08 88888.00 2016-02-09 12:19:02.911 040 11815.93 194.61 52479.08 88888.00 2016-02-09 12:19:03.411 040 11815.93 194.64 52479.06 88888.00 2016-02-09 12:19:03.911 040 11815.94 194.65 52479.05 88888.00 2016-02-09 12:19:04.411 040 11815.97 194.65 52479.04 88888.00 2016-02-09 12:19:04.911 040 11815.98 194.65 52479.04 88888.00 2016-02-09 12:19:05.411 040 11815.97 194.61 52479.00 88888.00 2016-02-09 12:19:05.911 040 11816.02 194.58 52479.02 88888.00 2016-02-09 12:19:06.411 040 11816.04 194.58 52479.00 88888.00 2016-02-09 12:19:06.911 040 11816.03 194.60 52479.03 88888.00 2016-02-09 12:19:07.411 040 11816.02 194.59 52479.05 88888.00 2016-02-09 12:19:07.911 040 11816.06 194.59 52479.02 88888.00 2016-02-09 12:19:08.411 040 11816.06 194.59 52479.01 88888.00 2016-02-09 12:19:08.911 040 11816.08 194.59 52479.04 88888.00 2016-02-09 12:19:09.411 040 11816.07 194.59 52479.05 88888.00 2016-02-09 12:19:09.911 040 11816.09 194.63 52479.09 88888.00 2016-02-09 12:19:10.411 040 11816.12 194.65 52479.11 88888.00 2016-02-09 12:19:10.911 040 11816.12 194.64 52479.10 88888.00 2016-02-09 12:19:11.411 040 11816.09 194.65 52479.08 88888.00 2016-02-09 12:19:11.911 040 11816.07 194.67 52479.08 88888.00 2016-02-09 12:19:12.411 040 11816.04 194.65 52479.04 88888.00 2016-02-09 12:19:12.911 040 11816.04 194.63 52479.05 88888.00 2016-02-09 12:19:13.411 040 11816.09 194.63 52479.05 88888.00 2016-02-09 12:19:13.911 040 11816.09 194.63 52479.08 88888.00 2016-02-09 12:19:14.411 040 11816.13 194.62 52479.09 88888.00 2016-02-09 12:19:14.911 040 11816.15 194.59 52479.09 88888.00 2016-02-09 12:19:15.411 040 11816.13 194.60 52479.10 88888.00 2016-02-09 12:19:15.911 040 11816.12 194.61 52479.11 88888.00 2016-02-09 12:19:16.411 040 11816.11 194.58 52479.13 88888.00 2016-02-09 12:19:16.911 040 11816.11 194.55 52479.14 88888.00 2016-02-09 12:19:17.411 040 11816.12 194.56 52479.11 88888.00 2016-02-09 12:19:17.911 040 11816.12 194.59 52479.13 88888.00 2016-02-09 12:19:18.411 040 11816.08 194.56 52479.14 88888.00 2016-02-09 12:19:18.911 040 11816.07 194.58 52479.13 88888.00 2016-02-09 12:19:19.411 040 11816.08 194.59 52479.12 88888.00 2016-02-09 12:19:19.911 040 11816.06 194.59 52479.12 88888.00 2016-02-09 12:19:20.411 040 11816.06 194.60 52479.13 88888.00 2016-02-09 12:19:20.911 040 11816.08 194.60 52479.14 88888.00 2016-02-09 12:19:21.411 040 11816.09 194.61 52479.13 88888.00 2016-02-09 12:19:21.911 040 11816.09 194.67 52479.17 88888.00 2016-02-09 12:19:22.411 040 11816.11 194.70 52479.22 88888.00 2016-02-09 12:19:22.911 040 11816.11 194.73 52479.21 88888.00 2016-02-09 12:19:23.411 040 11816.07 194.72 52479.20 88888.00 2016-02-09 12:19:23.911 040 11816.12 194.77 52479.15 88888.00 2016-02-09 12:19:24.411 040 11816.16 194.77 52479.12 88888.00 2016-02-09 12:19:24.911 040 11816.15 194.78 52479.17 88888.00 2016-02-09 12:19:25.411 040 11816.11 194.75 52479.13 88888.00 2016-02-09 12:19:25.911 040 11816.13 194.79 52479.12 88888.00 2016-02-09 12:19:26.411 040 11816.15 194.83 52479.13 88888.00 2016-02-09 12:19:26.911 040 11816.16 194.85 52479.12 88888.00 2016-02-09 12:19:27.411 040 11816.14 194.87 52479.10 88888.00 2016-02-09 12:19:27.911 040 11816.15 194.89 52479.06 88888.00 2016-02-09 12:19:28.411 040 11816.12 194.88 52479.05 88888.00 2016-02-09 12:19:28.911 040 11816.11 194.87 52479.05 88888.00 2016-02-09 12:19:29.411 040 11816.14 194.89 52479.11 88888.00 2016-02-09 12:19:29.911 040 11816.11 194.88 52479.11 88888.00 2016-02-09 12:19:30.411 040 11816.12 194.85 52479.08 88888.00 2016-02-09 12:19:30.911 040 11816.12 194.85 52479.09 88888.00 2016-02-09 12:19:31.411 040 11816.15 194.82 52479.10 88888.00 2016-02-09 12:19:31.911 040 11816.16 194.81 52479.09 88888.00 2016-02-09 12:19:32.411 040 11816.17 194.80 52479.08 88888.00 2016-02-09 12:19:32.911 040 11816.16 194.79 52479.06 88888.00 2016-02-09 12:19:33.411 040 11816.17 194.78 52479.02 88888.00 2016-02-09 12:19:33.911 040 11816.21 194.77 52479.06 88888.00 2016-02-09 12:19:34.411 040 11816.22 194.71 52479.04 88888.00 2016-02-09 12:19:34.911 040 11816.22 194.69 52479.02 88888.00 2016-02-09 12:19:35.411 040 11816.17 194.68 52479.04 88888.00 2016-02-09 12:19:35.911 040 11816.17 194.67 52479.05 88888.00 2016-02-09 12:19:36.411 040 11816.20 194.62 52479.08 88888.00 2016-02-09 12:19:36.911 040 11816.23 194.58 52479.10 88888.00 2016-02-09 12:19:37.411 040 11816.25 194.55 52479.08 88888.00 2016-02-09 12:19:37.911 040 11816.26 194.54 52479.05 88888.00 2016-02-09 12:19:38.411 040 11816.25 194.53 52479.03 88888.00 2016-02-09 12:19:38.911 040 11816.25 194.51 52479.00 88888.00 2016-02-09 12:19:39.411 040 11816.24 194.49 52478.97 88888.00 2016-02-09 12:19:39.911 040 11816.29 194.43 52478.95 88888.00 2016-02-09 12:19:40.411 040 11816.32 194.39 52478.97 88888.00 2016-02-09 12:19:40.911 040 11816.32 194.35 52478.97 88888.00 2016-02-09 12:19:41.411 040 11816.33 194.31 52478.97 88888.00 2016-02-09 12:19:41.911 040 11816.32 194.27 52478.96 88888.00 2016-02-09 12:19:42.411 040 11816.30 194.22 52478.95 88888.00 2016-02-09 12:19:42.911 040 11816.32 194.17 52478.93 88888.00 2016-02-09 12:19:43.411 040 11816.32 194.15 52478.92 88888.00 2016-02-09 12:19:43.911 040 11816.32 194.09 52478.88 88888.00 2016-02-09 12:19:44.411 040 11816.35 194.06 52478.88 88888.00 2016-02-09 12:19:44.911 040 11816.34 194.04 52478.92 88888.00 2016-02-09 12:19:45.411 040 11816.31 194.04 52478.88 88888.00 2016-02-09 12:19:45.911 040 11816.33 194.04 52478.86 88888.00 2016-02-09 12:19:46.411 040 11816.33 193.98 52478.86 88888.00 2016-02-09 12:19:46.911 040 11816.30 193.96 52478.87 88888.00 2016-02-09 12:19:47.411 040 11816.28 193.93 52478.90 88888.00 2016-02-09 12:19:47.911 040 11816.23 193.93 52478.91 88888.00 2016-02-09 12:19:48.411 040 11816.21 193.90 52478.88 88888.00 2016-02-09 12:19:48.911 040 11816.21 193.81 52478.86 88888.00 2016-02-09 12:19:49.411 040 11816.20 193.82 52478.87 88888.00 2016-02-09 12:19:49.911 040 11816.23 193.78 52478.91 88888.00 2016-02-09 12:19:50.411 040 11816.23 193.73 52478.93 88888.00 2016-02-09 12:19:50.911 040 11816.20 193.72 52478.88 88888.00 2016-02-09 12:19:51.411 040 11816.17 193.68 52478.84 88888.00 2016-02-09 12:19:51.911 040 11816.17 193.64 52478.82 88888.00 2016-02-09 12:19:52.411 040 11816.19 193.61 52478.78 88888.00 2016-02-09 12:19:52.911 040 11816.17 193.58 52478.78 88888.00 2016-02-09 12:19:53.411 040 11816.14 193.56 52478.79 88888.00 2016-02-09 12:19:53.911 040 11816.08 193.51 52478.79 88888.00 2016-02-09 12:19:54.411 040 11816.05 193.48 52478.79 88888.00 2016-02-09 12:19:54.911 040 11816.03 193.44 52478.77 88888.00 2016-02-09 12:19:55.411 040 11816.02 193.42 52478.76 88888.00 2016-02-09 12:19:55.911 040 11815.98 193.36 52478.78 88888.00 2016-02-09 12:19:56.411 040 11815.96 193.32 52478.76 88888.00 2016-02-09 12:19:56.911 040 11815.94 193.26 52478.73 88888.00 2016-02-09 12:19:57.411 040 11815.87 193.20 52478.71 88888.00 2016-02-09 12:19:57.911 040 11815.85 193.19 52478.68 88888.00 2016-02-09 12:19:58.411 040 11815.86 193.15 52478.68 88888.00 2016-02-09 12:19:58.911 040 11815.86 193.10 52478.74 88888.00 2016-02-09 12:19:59.411 040 11815.82 193.03 52478.75 88888.00 2016-02-09 12:19:59.911 040 11815.74 192.98 52478.74 88888.00 2016-02-09 12:20:00.412 040 11815.74 193.01 52478.71 88888.00 2016-02-09 12:20:00.912 040 11815.78 193.00 52478.71 88888.00 2016-02-09 12:20:01.412 040 11815.77 192.98 52478.73 88888.00 2016-02-09 12:20:01.912 040 11815.73 192.93 52478.69 88888.00 2016-02-09 12:20:02.412 040 11815.70 192.89 52478.71 88888.00 2016-02-09 12:20:02.912 040 11815.70 192.86 52478.74 88888.00 2016-02-09 12:20:03.412 040 11815.69 192.80 52478.69 88888.00 2016-02-09 12:20:03.912 040 11815.67 192.76 52478.73 88888.00 2016-02-09 12:20:04.412 040 11815.65 192.69 52478.71 88888.00 2016-02-09 12:20:04.912 040 11815.65 192.65 52478.69 88888.00 2016-02-09 12:20:05.412 040 11815.63 192.58 52478.69 88888.00 2016-02-09 12:20:05.912 040 11815.56 192.58 52478.71 88888.00 2016-02-09 12:20:06.412 040 11815.53 192.55 52478.73 88888.00 2016-02-09 12:20:06.912 040 11815.54 192.48 52478.73 88888.00 2016-02-09 12:20:07.412 040 11815.50 192.45 52478.75 88888.00 2016-02-09 12:20:07.912 040 11815.46 192.46 52478.75 88888.00 2016-02-09 12:20:08.412 040 11815.44 192.40 52478.75 88888.00 2016-02-09 12:20:08.912 040 11815.38 192.36 52478.71 88888.00 2016-02-09 12:20:09.412 040 11815.35 192.29 52478.70 88888.00 2016-02-09 12:20:09.912 040 11815.30 192.25 52478.68 88888.00 2016-02-09 12:20:10.412 040 11815.32 192.21 52478.67 88888.00 2016-02-09 12:20:10.912 040 11815.27 192.18 52478.71 88888.00 2016-02-09 12:20:11.412 040 11815.24 192.16 52478.71 88888.00 2016-02-09 12:20:11.912 040 11815.20 192.12 52478.70 88888.00 2016-02-09 12:20:12.412 040 11815.19 192.06 52478.69 88888.00 2016-02-09 12:20:12.912 040 11815.24 192.03 52478.66 88888.00 2016-02-09 12:20:13.412 040 11815.27 192.04 52478.64 88888.00 2016-02-09 12:20:13.912 040 11815.25 192.01 52478.61 88888.00 2016-02-09 12:20:14.412 040 11815.18 192.00 52478.66 88888.00 2016-02-09 12:20:14.912 040 11815.18 191.96 52478.67 88888.00 2016-02-09 12:20:15.412 040 11815.10 191.90 52478.65 88888.00 2016-02-09 12:20:15.912 040 11815.09 191.90 52478.66 88888.00 2016-02-09 12:20:16.412 040 11815.11 191.87 52478.66 88888.00 2016-02-09 12:20:16.912 040 11815.10 191.86 52478.65 88888.00 2016-02-09 12:20:17.412 040 11815.03 191.89 52478.67 88888.00 2016-02-09 12:20:17.912 040 11814.99 191.89 52478.65 88888.00 2016-02-09 12:20:18.412 040 11814.95 191.84 52478.60 88888.00 2016-02-09 12:20:18.912 040 11814.92 191.81 52478.58 88888.00 2016-02-09 12:20:19.412 040 11814.92 191.79 52478.60 88888.00 2016-02-09 12:20:19.912 040 11814.91 191.77 52478.60 88888.00 2016-02-09 12:20:20.412 040 11814.90 191.79 52478.62 88888.00 2016-02-09 12:20:20.912 040 11814.90 191.78 52478.62 88888.00 2016-02-09 12:20:21.412 040 11814.92 191.77 52478.61 88888.00 2016-02-09 12:20:21.912 040 11814.85 191.73 52478.61 88888.00 2016-02-09 12:20:22.412 040 11814.84 191.72 52478.64 88888.00 2016-02-09 12:20:22.912 040 11814.84 191.71 52478.66 88888.00 2016-02-09 12:20:23.412 040 11814.82 191.65 52478.66 88888.00 2016-02-09 12:20:23.912 040 11814.74 191.59 52478.66 88888.00 2016-02-09 12:20:24.412 040 11814.68 191.57 52478.67 88888.00 2016-02-09 12:20:24.912 040 11814.63 191.55 52478.67 88888.00 2016-02-09 12:20:25.412 040 11814.64 191.57 52478.66 88888.00 2016-02-09 12:20:25.912 040 11814.58 191.54 52478.65 88888.00 2016-02-09 12:20:26.412 040 11814.58 191.55 52478.64 88888.00 2016-02-09 12:20:26.912 040 11814.58 191.55 52478.67 88888.00 2016-02-09 12:20:27.412 040 11814.55 191.53 52478.67 88888.00 2016-02-09 12:20:27.912 040 11814.53 191.54 52478.65 88888.00 2016-02-09 12:20:28.412 040 11814.51 191.52 52478.62 88888.00 2016-02-09 12:20:28.912 040 11814.48 191.51 52478.64 88888.00 2016-02-09 12:20:29.412 040 11814.46 191.54 52478.66 88888.00 2016-02-09 12:20:29.912 040 11814.45 191.55 52478.65 88888.00 2016-02-09 12:20:30.412 040 11814.45 191.53 52478.60 88888.00 2016-02-09 12:20:30.912 040 11814.47 191.50 52478.60 88888.00 2016-02-09 12:20:31.412 040 11814.44 191.49 52478.62 88888.00 2016-02-09 12:20:31.912 040 11814.40 191.50 52478.61 88888.00 2016-02-09 12:20:32.412 040 11814.41 191.48 52478.60 88888.00 2016-02-09 12:20:32.912 040 11814.44 191.43 52478.58 88888.00 2016-02-09 12:20:33.412 040 11814.47 191.39 52478.56 88888.00 2016-02-09 12:20:33.912 040 11814.50 191.39 52478.62 88888.00 2016-02-09 12:20:34.412 040 11814.49 191.41 52478.59 88888.00 2016-02-09 12:20:34.912 040 11814.54 191.41 52478.56 88888.00 2016-02-09 12:20:35.412 040 11814.51 191.36 52478.57 88888.00 2016-02-09 12:20:35.912 040 11814.50 191.34 52478.57 88888.00 2016-02-09 12:20:36.412 040 11814.50 191.31 52478.57 88888.00 2016-02-09 12:20:36.912 040 11814.48 191.29 52478.58 88888.00 2016-02-09 12:20:37.412 040 11814.45 191.24 52478.53 88888.00 2016-02-09 12:20:37.912 040 11814.48 191.24 52478.55 88888.00 2016-02-09 12:20:38.412 040 11814.51 191.22 52478.56 88888.00 2016-02-09 12:20:38.912 040 11814.54 191.19 52478.58 88888.00 2016-02-09 12:20:39.412 040 11814.54 191.19 52478.57 88888.00 2016-02-09 12:20:39.912 040 11814.56 191.13 52478.53 88888.00 2016-02-09 12:20:40.412 040 11814.53 191.10 52478.51 88888.00 2016-02-09 12:20:40.912 040 11814.53 191.07 52478.49 88888.00 2016-02-09 12:20:41.412 040 11814.53 191.06 52478.50 88888.00 2016-02-09 12:20:41.912 040 11814.53 191.05 52478.51 88888.00 2016-02-09 12:20:42.412 040 11814.56 191.05 52478.49 88888.00 2016-02-09 12:20:42.912 040 11814.57 191.05 52478.49 88888.00 2016-02-09 12:20:43.412 040 11814.56 191.02 52478.44 88888.00 2016-02-09 12:20:43.912 040 11814.50 191.02 52478.41 88888.00 2016-02-09 12:20:44.412 040 11814.49 191.02 52478.42 88888.00 2016-02-09 12:20:44.912 040 11814.54 191.00 52478.42 88888.00 2016-02-09 12:20:45.412 040 11814.57 190.97 52478.46 88888.00 2016-02-09 12:20:45.912 040 11814.59 191.00 52478.44 88888.00 2016-02-09 12:20:46.412 040 11814.57 190.99 52478.43 88888.00 2016-02-09 12:20:46.912 040 11814.56 190.93 52478.40 88888.00 2016-02-09 12:20:47.412 040 11814.58 190.93 52478.41 88888.00 2016-02-09 12:20:47.912 040 11814.57 190.93 52478.38 88888.00 2016-02-09 12:20:48.412 040 11814.56 190.93 52478.36 88888.00 2016-02-09 12:20:48.912 040 11814.56 190.94 52478.39 88888.00 2016-02-09 12:20:49.412 040 11814.55 190.90 52478.41 88888.00 2016-02-09 12:20:49.912 040 11814.55 190.87 52478.36 88888.00 2016-02-09 12:20:50.412 040 11814.50 190.89 52478.36 88888.00 2016-02-09 12:20:50.912 040 11814.45 190.87 52478.39 88888.00 2016-02-09 12:20:51.412 040 11814.45 190.82 52478.39 88888.00 2016-02-09 12:20:51.912 040 11814.46 190.77 52478.38 88888.00 2016-02-09 12:20:52.412 040 11814.46 190.75 52478.36 88888.00 2016-02-09 12:20:52.912 040 11814.50 190.71 52478.36 88888.00 2016-02-09 12:20:53.412 040 11814.51 190.70 52478.36 88888.00 2016-02-09 12:20:53.912 040 11814.53 190.68 52478.36 88888.00 2016-02-09 12:20:54.412 040 11814.53 190.67 52478.35 88888.00 2016-02-09 12:20:54.912 040 11814.51 190.71 52478.32 88888.00 2016-02-09 12:20:55.412 040 11814.49 190.67 52478.29 88888.00 2016-02-09 12:20:55.912 040 11814.50 190.65 52478.29 88888.00 2016-02-09 12:20:56.412 040 11814.54 190.67 52478.26 88888.00 2016-02-09 12:20:56.912 040 11814.56 190.65 52478.27 88888.00 2016-02-09 12:20:57.412 040 11814.50 190.62 52478.27 88888.00 2016-02-09 12:20:57.912 040 11814.45 190.62 52478.29 88888.00 2016-02-09 12:20:58.412 040 11814.46 190.63 52478.26 88888.00 2016-02-09 12:20:58.912 040 11814.44 190.66 52478.25 88888.00 2016-02-09 12:20:59.412 040 11814.40 190.67 52478.27 88888.00 2016-02-09 12:20:59.912 040 11814.39 190.64 52478.29 88888.00 2016-02-09 12:21:00.412 040 11814.35 190.64 52478.33 88888.00 2016-02-09 12:21:00.912 040 11814.37 190.64 52478.33 88888.00 2016-02-09 12:21:01.412 040 11814.36 190.63 52478.30 88888.00 2016-02-09 12:21:01.912 040 11814.31 190.65 52478.32 88888.00 2016-02-09 12:21:02.412 040 11814.32 190.64 52478.29 88888.00 2016-02-09 12:21:02.912 040 11814.27 190.65 52478.27 88888.00 2016-02-09 12:21:03.412 040 11814.27 190.65 52478.29 88888.00 2016-02-09 12:21:03.912 040 11814.32 190.66 52478.26 88888.00 2016-02-09 12:21:04.412 040 11814.31 190.68 52478.25 88888.00 2016-02-09 12:21:04.912 040 11814.20 190.68 52478.21 88888.00 2016-02-09 12:21:05.412 040 11814.19 190.72 52478.21 88888.00 2016-02-09 12:21:05.912 040 11814.13 190.67 52478.23 88888.00 2016-02-09 12:21:06.412 040 11814.09 190.71 52478.24 88888.00 2016-02-09 12:21:06.912 040 11814.09 190.73 52478.24 88888.00 2016-02-09 12:21:07.412 040 11814.06 190.76 52478.23 88888.00 2016-02-09 12:21:07.912 040 11814.07 190.74 52478.22 88888.00 2016-02-09 12:21:08.412 040 11814.07 190.76 52478.16 88888.00 2016-02-09 12:21:08.912 040 11814.05 190.84 52478.13 88888.00 2016-02-09 12:21:09.412 040 11814.10 190.84 52478.13 88888.00 2016-02-09 12:21:09.912 040 11814.12 190.85 52478.15 88888.00 2016-02-09 12:21:10.412 040 11814.09 190.85 52478.22 88888.00 2016-02-09 12:21:10.912 040 11814.05 190.90 52478.22 88888.00 2016-02-09 12:21:11.412 040 11814.00 190.94 52478.24 88888.00 2016-02-09 12:21:11.912 040 11813.96 190.99 52478.26 88888.00 2016-02-09 12:21:12.412 040 11813.97 191.00 52478.30 88888.00 2016-02-09 12:21:12.912 040 11813.96 191.03 52478.27 88888.00 2016-02-09 12:21:13.412 040 11813.96 191.07 52478.27 88888.00 2016-02-09 12:21:13.912 040 11813.94 191.10 52478.26 88888.00 2016-02-09 12:21:14.412 040 11813.96 191.13 52478.30 88888.00 2016-02-09 12:21:14.912 040 11813.95 191.19 52478.31 88888.00 2016-02-09 12:21:15.412 040 11813.93 191.22 52478.24 88888.00 2016-02-09 12:21:15.912 040 11813.92 191.26 52478.23 88888.00 2016-02-09 12:21:16.412 040 11813.95 191.25 52478.26 88888.00 2016-02-09 12:21:16.912 040 11813.97 191.23 52478.26 88888.00 2016-02-09 12:21:17.412 040 11814.02 191.28 52478.27 88888.00 2016-02-09 12:21:17.912 040 11814.05 191.33 52478.29 88888.00 2016-02-09 12:21:18.412 040 11814.00 191.34 52478.27 88888.00 2016-02-09 12:21:18.912 040 11813.95 191.33 52478.30 88888.00 2016-02-09 12:21:19.412 040 11813.95 191.38 52478.29 88888.00 2016-02-09 12:21:19.912 040 11813.96 191.44 52478.27 88888.00 2016-02-09 12:21:20.412 040 11813.95 191.45 52478.27 88888.00 2016-02-09 12:21:20.912 040 11813.94 191.44 52478.29 88888.00 2016-02-09 12:21:21.412 040 11813.96 191.49 52478.26 88888.00 2016-02-09 12:21:21.912 040 11813.94 191.49 52478.27 88888.00 2016-02-09 12:21:22.412 040 11813.93 191.54 52478.27 88888.00 2016-02-09 12:21:22.912 040 11813.96 191.58 52478.29 88888.00 2016-02-09 12:21:23.412 040 11814.00 191.57 52478.31 88888.00 2016-02-09 12:21:23.912 040 11813.96 191.60 52478.29 88888.00 2016-02-09 12:21:24.412 040 11813.97 191.61 52478.30 88888.00 2016-02-09 12:21:24.912 040 11813.93 191.59 52478.30 88888.00 2016-02-09 12:21:25.412 040 11813.86 191.61 52478.31 88888.00 2016-02-09 12:21:25.912 040 11813.86 191.67 52478.33 88888.00 2016-02-09 12:21:26.412 040 11813.89 191.72 52478.35 88888.00 2016-02-09 12:21:26.912 040 11813.84 191.70 52478.32 88888.00 2016-02-09 12:21:27.412 040 11813.81 191.68 52478.34 88888.00 2016-02-09 12:21:27.912 040 11813.81 191.64 52478.34 88888.00 2016-02-09 12:21:28.412 040 11813.81 191.64 52478.34 88888.00 2016-02-09 12:21:28.912 040 11813.81 191.64 52478.38 88888.00 2016-02-09 12:21:29.412 040 11813.81 191.70 52478.39 88888.00 2016-02-09 12:21:29.912 040 11813.84 191.72 52478.36 88888.00 2016-02-09 12:21:30.412 040 11813.80 191.74 52478.35 88888.00 2016-02-09 12:21:30.912 040 11813.83 191.78 52478.32 88888.00 2016-02-09 12:21:31.412 040 11813.81 191.79 52478.32 88888.00 2016-02-09 12:21:31.912 040 11813.81 191.83 52478.30 88888.00 2016-02-09 12:21:32.412 040 11813.83 191.88 52478.31 88888.00 2016-02-09 12:21:32.912 040 11813.84 191.90 52478.34 88888.00 2016-02-09 12:21:33.412 040 11813.85 191.93 52478.39 88888.00 2016-02-09 12:21:33.912 040 11813.80 191.99 52478.36 88888.00 2016-02-09 12:21:34.412 040 11813.78 192.04 52478.35 88888.00 2016-02-09 12:21:34.912 040 11813.77 192.03 52478.32 88888.00 2016-02-09 12:21:35.412 040 11813.74 192.02 52478.35 88888.00 2016-02-09 12:21:35.912 040 11813.74 192.06 52478.34 88888.00 2016-02-09 12:21:36.412 040 11813.72 192.08 52478.31 88888.00 2016-02-09 12:21:36.912 040 11813.75 192.09 52478.32 88888.00 2016-02-09 12:21:37.412 040 11813.79 192.16 52478.36 88888.00 2016-02-09 12:21:37.912 040 11813.83 192.19 52478.39 88888.00 2016-02-09 12:21:38.412 040 11813.85 192.25 52478.34 88888.00 2016-02-09 12:21:38.912 040 11813.81 192.26 52478.32 88888.00 2016-02-09 12:21:39.412 040 11813.80 192.27 52478.30 88888.00 2016-02-09 12:21:39.912 040 11813.83 192.29 52478.31 88888.00 2016-02-09 12:21:40.412 040 11813.85 192.30 52478.35 88888.00 2016-02-09 12:21:40.912 040 11813.84 192.30 52478.31 88888.00 2016-02-09 12:21:41.412 040 11813.84 192.32 52478.29 88888.00 2016-02-09 12:21:41.912 040 11813.85 192.38 52478.32 88888.00 2016-02-09 12:21:42.412 040 11813.81 192.45 52478.33 88888.00 2016-02-09 12:21:42.912 040 11813.79 192.49 52478.36 88888.00 2016-02-09 12:21:43.412 040 11813.80 192.52 52478.34 88888.00 2016-02-09 12:21:43.912 040 11813.84 192.54 52478.34 88888.00 2016-02-09 12:21:44.412 040 11813.85 192.52 52478.38 88888.00 2016-02-09 12:21:44.912 040 11813.84 192.54 52478.36 88888.00 2016-02-09 12:21:45.412 040 11813.84 192.61 52478.35 88888.00 2016-02-09 12:21:45.912 040 11813.81 192.62 52478.36 88888.00 2016-02-09 12:21:46.412 040 11813.84 192.65 52478.36 88888.00 2016-02-09 12:21:46.912 040 11813.88 192.66 52478.35 88888.00 2016-02-09 12:21:47.412 040 11813.89 192.67 52478.34 88888.00 2016-02-09 12:21:47.912 040 11813.93 192.68 52478.29 88888.00 2016-02-09 12:21:48.412 040 11813.93 192.70 52478.32 88888.00 2016-02-09 12:21:48.912 040 11813.91 192.69 52478.32 88888.00 2016-02-09 12:21:49.412 040 11813.92 192.70 52478.30 88888.00 2016-02-09 12:21:49.912 040 11813.95 192.72 52478.30 88888.00 2016-02-09 12:21:50.412 040 11813.91 192.71 52478.32 88888.00 2016-02-09 12:21:50.912 040 11813.91 192.71 52478.38 88888.00 2016-02-09 12:21:51.412 040 11813.87 192.71 52478.35 88888.00 2016-02-09 12:21:51.912 040 11813.94 192.70 52478.33 88888.00 2016-02-09 12:21:52.412 040 11813.95 192.69 52478.34 88888.00 2016-02-09 12:21:52.912 040 11813.96 192.70 52478.35 88888.00 2016-02-09 12:21:53.412 040 11813.93 192.72 52478.33 88888.00 2016-02-09 12:21:53.912 040 11813.88 192.70 52478.34 88888.00 2016-02-09 12:21:54.412 040 11813.87 192.70 52478.31 88888.00 2016-02-09 12:21:54.912 040 11813.92 192.68 52478.35 88888.00 2016-02-09 12:21:55.412 040 11813.88 192.70 52478.38 88888.00 2016-02-09 12:21:55.912 040 11813.88 192.71 52478.39 88888.00 2016-02-09 12:21:56.412 040 11813.87 192.72 52478.39 88888.00 2016-02-09 12:21:56.912 040 11813.85 192.70 52478.35 88888.00 2016-02-09 12:21:57.412 040 11813.88 192.68 52478.30 88888.00 2016-02-09 12:21:57.912 040 11813.86 192.67 52478.27 88888.00 2016-02-09 12:21:58.412 040 11813.81 192.69 52478.26 88888.00 2016-02-09 12:21:58.912 040 11813.84 192.68 52478.26 88888.00 2016-02-09 12:21:59.412 040 11813.83 192.69 52478.27 88888.00 2016-02-09 12:21:59.912 040 11813.86 192.70 52478.30 88888.00 2016-02-09 12:22:00.412 040 11813.88 192.71 52478.31 88888.00 2016-02-09 12:22:00.912 040 11813.92 192.75 52478.30 88888.00 2016-02-09 12:22:01.412 040 11813.93 192.74 52478.29 88888.00 2016-02-09 12:22:01.912 040 11813.89 192.71 52478.31 88888.00 2016-02-09 12:22:02.412 040 11813.89 192.71 52478.31 88888.00 2016-02-09 12:22:02.912 040 11813.94 192.75 52478.30 88888.00 2016-02-09 12:22:03.412 040 11813.93 192.75 52478.31 88888.00 2016-02-09 12:22:03.912 040 11813.94 192.76 52478.35 88888.00 2016-02-09 12:22:04.412 040 11813.96 192.70 52478.33 88888.00 2016-02-09 12:22:04.912 040 11813.98 192.66 52478.34 88888.00 2016-02-09 12:22:05.412 040 11813.97 192.67 52478.30 88888.00 2016-02-09 12:22:05.912 040 11814.01 192.67 52478.31 88888.00 2016-02-09 12:22:06.412 040 11814.06 192.61 52478.32 88888.00 2016-02-09 12:22:06.912 040 11814.05 192.57 52478.30 88888.00 2016-02-09 12:22:07.412 040 11814.06 192.51 52478.32 88888.00 2016-02-09 12:22:07.912 040 11814.04 192.54 52478.27 88888.00 2016-02-09 12:22:08.412 040 11814.04 192.54 52478.25 88888.00 2016-02-09 12:22:08.912 040 11814.03 192.54 52478.25 88888.00 2016-02-09 12:22:09.412 040 11814.02 192.54 52478.26 88888.00 2016-02-09 12:22:09.912 040 11814.02 192.54 52478.27 88888.00 2016-02-09 12:22:10.412 040 11813.96 192.51 52478.30 88888.00 2016-02-09 12:22:10.912 040 11813.94 192.49 52478.31 88888.00 2016-02-09 12:22:11.412 040 11813.89 192.49 52478.27 88888.00 2016-02-09 12:22:11.912 040 11813.81 192.50 52478.25 88888.00 2016-02-09 12:22:12.412 040 11813.79 192.52 52478.24 88888.00 2016-02-09 12:22:12.912 040 11813.80 192.52 52478.23 88888.00 2016-02-09 12:22:13.412 040 11813.78 192.54 52478.26 88888.00 2016-02-09 12:22:13.912 040 11813.70 192.52 52478.27 88888.00 2016-02-09 12:22:14.412 040 11813.70 192.51 52478.26 88888.00 2016-02-09 12:22:14.912 040 11813.69 192.48 52478.26 88888.00 2016-02-09 12:22:15.412 040 11813.65 192.46 52478.27 88888.00 2016-02-09 12:22:15.912 040 11813.60 192.45 52478.32 88888.00 2016-02-09 12:22:16.412 040 11813.61 192.42 52478.34 88888.00 2016-02-09 12:22:16.912 040 11813.63 192.42 52478.36 88888.00 2016-02-09 12:22:17.412 040 11813.61 192.43 52478.36 88888.00 2016-02-09 12:22:17.912 040 11813.61 192.43 52478.39 88888.00 2016-02-09 12:22:18.412 040 11813.57 192.41 52478.36 88888.00 2016-02-09 12:22:18.912 040 11813.54 192.45 52478.33 88888.00 2016-02-09 12:22:19.412 040 11813.56 192.39 52478.33 88888.00 2016-02-09 12:22:19.912 040 11813.59 192.37 52478.34 88888.00 2016-02-09 12:22:20.412 040 11813.62 192.36 52478.35 88888.00 2016-02-09 12:22:20.912 040 11813.62 192.35 52478.35 88888.00 2016-02-09 12:22:21.412 040 11813.62 192.33 52478.36 88888.00 2016-02-09 12:22:21.912 040 11813.65 192.37 52478.39 88888.00 2016-02-09 12:22:22.412 040 11813.67 192.37 52478.38 88888.00 2016-02-09 12:22:22.912 040 11813.67 192.37 52478.38 88888.00 2016-02-09 12:22:23.412 040 11813.69 192.36 52478.36 88888.00 2016-02-09 12:22:23.912 040 11813.65 192.37 52478.38 88888.00 2016-02-09 12:22:24.412 040 11813.65 192.36 52478.35 88888.00 2016-02-09 12:22:24.912 040 11813.68 192.35 52478.38 88888.00 2016-02-09 12:22:25.412 040 11813.65 192.35 52478.42 88888.00 2016-02-09 12:22:25.912 040 11813.61 192.35 52478.41 88888.00 2016-02-09 12:22:26.412 040 11813.58 192.33 52478.36 88888.00 2016-02-09 12:22:26.912 040 11813.54 192.35 52478.39 88888.00 2016-02-09 12:22:27.412 040 11813.50 192.37 52478.44 88888.00 2016-02-09 12:22:27.912 040 11813.47 192.38 52478.42 88888.00 2016-02-09 12:22:28.412 040 11813.43 192.42 52478.36 88888.00 2016-02-09 12:22:28.912 040 11813.42 192.46 52478.35 88888.00 2016-02-09 12:22:29.412 040 11813.37 192.45 52478.34 88888.00 2016-02-09 12:22:29.912 040 11813.35 192.45 52478.40 88888.00 2016-02-09 12:22:30.412 040 11813.32 192.48 52478.42 88888.00 2016-02-09 12:22:30.912 040 11813.27 192.50 52478.42 88888.00 2016-02-09 12:22:31.412 040 11813.23 192.50 52478.47 88888.00 2016-02-09 12:22:31.912 040 11813.22 192.51 52478.49 88888.00 2016-02-09 12:22:32.412 040 11813.21 192.50 52478.49 88888.00 2016-02-09 12:22:32.912 040 11813.18 192.56 52478.46 88888.00 2016-02-09 12:22:33.412 040 11813.09 192.60 52478.46 88888.00 2016-02-09 12:22:33.912 040 11813.07 192.60 52478.49 88888.00 2016-02-09 12:22:34.412 040 11813.06 192.61 52478.47 88888.00 2016-02-09 12:22:34.912 040 11813.05 192.64 52478.48 88888.00 2016-02-09 12:22:35.413 040 11813.00 192.69 52478.50 88888.00 2016-02-09 12:22:35.913 040 11812.96 192.74 52478.50 88888.00 2016-02-09 12:22:36.413 040 11812.91 192.77 52478.48 88888.00 2016-02-09 12:22:36.913 040 11812.93 192.85 52478.52 88888.00 2016-02-09 12:22:37.413 040 11812.92 192.85 52478.56 88888.00 2016-02-09 12:22:37.913 040 11812.87 192.85 52478.55 88888.00 2016-02-09 12:22:38.413 040 11812.86 192.87 52478.52 88888.00 2016-02-09 12:22:38.913 040 11812.80 192.89 52478.51 88888.00 2016-02-09 12:22:39.413 040 11812.79 192.95 52478.52 88888.00 2016-02-09 12:22:39.913 040 11812.75 192.95 52478.55 88888.00 2016-02-09 12:22:40.413 040 11812.70 192.99 52478.57 88888.00 2016-02-09 12:22:40.913 040 11812.61 193.04 52478.58 88888.00 2016-02-09 12:22:41.413 040 11812.62 193.06 52478.61 88888.00 2016-02-09 12:22:41.913 040 11812.64 193.10 52478.61 88888.00 2016-02-09 12:22:42.413 040 11812.63 193.23 52478.61 88888.00 2016-02-09 12:22:42.913 040 11812.65 193.26 52478.62 88888.00 2016-02-09 12:22:43.413 040 11812.65 193.30 52478.61 88888.00 2016-02-09 12:22:43.913 040 11812.63 193.39 52478.62 88888.00 2016-02-09 12:22:44.413 040 11812.58 193.44 52478.62 88888.00 2016-02-09 12:22:44.913 040 11812.55 193.48 52478.64 88888.00 2016-02-09 12:22:45.413 040 11812.52 193.52 52478.65 88888.00 2016-02-09 12:22:45.913 040 11812.49 193.56 52478.70 88888.00 2016-02-09 12:22:46.413 040 11812.47 193.62 52478.70 88888.00 2016-02-09 12:22:46.913 040 11812.47 193.65 52478.71 88888.00 2016-02-09 12:22:47.413 040 11812.48 193.65 52478.69 88888.00 2016-02-09 12:22:47.913 040 11812.47 193.66 52478.70 88888.00 2016-02-09 12:22:48.413 040 11812.46 193.72 52478.73 88888.00 2016-02-09 12:22:48.913 040 11812.46 193.73 52478.75 88888.00 2016-02-09 12:22:49.413 040 11812.45 193.74 52478.74 88888.00 2016-02-09 12:22:49.913 040 11812.47 193.72 52478.73 88888.00 2016-02-09 12:22:50.413 040 11812.52 193.74 52478.73 88888.00 2016-02-09 12:22:50.913 040 11812.52 193.78 52478.74 88888.00 2016-02-09 12:22:51.413 040 11812.54 193.84 52478.68 88888.00 2016-02-09 12:22:51.913 040 11812.57 193.86 52478.66 88888.00 2016-02-09 12:22:52.413 040 11812.60 193.85 52478.67 88888.00 2016-02-09 12:22:52.913 040 11812.61 193.88 52478.64 88888.00 2016-02-09 12:22:53.413 040 11812.62 193.93 52478.59 88888.00 2016-02-09 12:22:53.913 040 11812.62 193.93 52478.60 88888.00 2016-02-09 12:22:54.413 040 11812.63 193.98 52478.62 88888.00 2016-02-09 12:22:54.913 040 11812.64 194.05 52478.61 88888.00 2016-02-09 12:22:55.413 040 11812.65 194.10 52478.60 88888.00 2016-02-09 12:22:55.913 040 11812.63 194.15 52478.57 88888.00 2016-02-09 12:22:56.413 040 11812.65 194.23 52478.59 88888.00 2016-02-09 12:22:56.913 040 11812.71 194.27 52478.62 88888.00 2016-02-09 12:22:57.413 040 11812.72 194.29 52478.64 88888.00 2016-02-09 12:22:57.913 040 11812.69 194.32 52478.62 88888.00 2016-02-09 12:22:58.413 040 11812.66 194.39 52478.61 88888.00 2016-02-09 12:22:58.913 040 11812.71 194.49 52478.59 88888.00 2016-02-09 12:22:59.413 040 11812.74 194.54 52478.59 88888.00 2016-02-09 12:22:59.913 040 11812.78 194.55 52478.61 88888.00 2016-02-09 12:23:00.413 040 11812.80 194.58 52478.60 88888.00 2016-02-09 12:23:00.913 040 11812.78 194.59 52478.60 88888.00 2016-02-09 12:23:01.413 040 11812.77 194.67 52478.59 88888.00 2016-02-09 12:23:01.913 040 11812.79 194.72 52478.59 88888.00 2016-02-09 12:23:02.413 040 11812.79 194.78 52478.59 88888.00 2016-02-09 12:23:02.913 040 11812.79 194.85 52478.61 88888.00 2016-02-09 12:23:03.413 040 11812.83 194.90 52478.61 88888.00 2016-02-09 12:23:03.913 040 11812.84 194.93 52478.60 88888.00 2016-02-09 12:23:04.413 040 11812.87 194.97 52478.59 88888.00 2016-02-09 12:23:04.913 040 11812.87 195.00 52478.56 88888.00 2016-02-09 12:23:05.413 040 11812.86 195.06 52478.57 88888.00 2016-02-09 12:23:05.913 040 11812.88 195.09 52478.60 88888.00 2016-02-09 12:23:06.413 040 11812.90 195.17 52478.59 88888.00 2016-02-09 12:23:06.913 040 11812.89 195.19 52478.58 88888.00 2016-02-09 12:23:07.413 040 11812.90 195.23 52478.59 88888.00 2016-02-09 12:23:07.913 040 11812.91 195.26 52478.62 88888.00 2016-02-09 12:23:08.413 040 11812.92 195.27 52478.65 88888.00 2016-02-09 12:23:08.913 040 11812.93 195.32 52478.61 88888.00 2016-02-09 12:23:09.413 040 11812.99 195.38 52478.60 88888.00 2016-02-09 12:23:09.913 040 11812.99 195.39 52478.60 88888.00 2016-02-09 12:23:10.413 040 11812.99 195.47 52478.58 88888.00 2016-02-09 12:23:10.913 040 11813.00 195.52 52478.58 88888.00 2016-02-09 12:23:11.413 040 11813.00 195.55 52478.59 88888.00 2016-02-09 12:23:11.913 040 11813.01 195.55 52478.64 88888.00 2016-02-09 12:23:12.413 040 11813.00 195.56 52478.64 88888.00 2016-02-09 12:23:12.913 040 11813.01 195.57 52478.64 88888.00 2016-02-09 12:23:13.413 040 11813.06 195.56 52478.65 88888.00 2016-02-09 12:23:13.913 040 11813.10 195.59 52478.64 88888.00 2016-02-09 12:23:14.413 040 11813.14 195.59 52478.59 88888.00 2016-02-09 12:23:14.913 040 11813.17 195.59 52478.57 88888.00 2016-02-09 12:23:15.413 040 11813.18 195.66 52478.58 88888.00 2016-02-09 12:23:15.913 040 11813.16 195.68 52478.57 88888.00 2016-02-09 12:23:16.413 040 11813.18 195.66 52478.52 88888.00 2016-02-09 12:23:16.913 040 11813.24 195.66 52478.50 88888.00 2016-02-09 12:23:17.413 040 11813.30 195.65 52478.52 88888.00 2016-02-09 12:23:17.913 040 11813.27 195.66 52478.55 88888.00 2016-02-09 12:23:18.413 040 11813.31 195.69 52478.55 88888.00 2016-02-09 12:23:18.913 040 11813.35 195.72 52478.49 88888.00 2016-02-09 12:23:19.413 040 11813.37 195.72 52478.49 88888.00 2016-02-09 12:23:19.913 040 11813.40 195.76 52478.50 88888.00 2016-02-09 12:23:20.413 040 11813.44 195.77 52478.51 88888.00 2016-02-09 12:23:20.913 040 11813.50 195.78 52478.51 88888.00 2016-02-09 12:23:21.413 040 11813.51 195.78 52478.53 88888.00 2016-02-09 12:23:21.913 040 11813.50 195.81 52478.51 88888.00 2016-02-09 12:23:22.413 040 11813.45 195.82 52478.52 88888.00 2016-02-09 12:23:22.913 040 11813.48 195.84 52478.53 88888.00 2016-02-09 12:23:23.413 040 11813.52 195.87 52478.57 88888.00 2016-02-09 12:23:23.913 040 11813.57 195.91 52478.52 88888.00 2016-02-09 12:23:24.413 040 11813.60 195.89 52478.52 88888.00 2016-02-09 12:23:24.913 040 11813.63 195.89 52478.50 88888.00 2016-02-09 12:23:25.413 040 11813.63 195.87 52478.52 88888.00 2016-02-09 12:23:25.913 040 11813.65 195.87 52478.51 88888.00 2016-02-09 12:23:26.413 040 11813.68 195.89 52478.52 88888.00 2016-02-09 12:23:26.913 040 11813.71 195.89 52478.52 88888.00 2016-02-09 12:23:27.413 040 11813.72 195.85 52478.51 88888.00 2016-02-09 12:23:27.913 040 11813.77 195.82 52478.56 88888.00 2016-02-09 12:23:28.413 040 11813.79 195.80 52478.53 88888.00 2016-02-09 12:23:28.913 040 11813.80 195.77 52478.53 88888.00 2016-02-09 12:23:29.413 040 11813.81 195.72 52478.51 88888.00 2016-02-09 12:23:29.913 040 11813.84 195.74 52478.56 88888.00 2016-02-09 12:23:30.413 040 11813.86 195.72 52478.58 88888.00 2016-02-09 12:23:30.913 040 11813.86 195.74 52478.55 88888.00 2016-02-09 12:23:31.413 040 11813.84 195.76 52478.52 88888.00 2016-02-09 12:23:31.913 040 11813.80 195.77 52478.53 88888.00 2016-02-09 12:23:32.413 040 11813.80 195.81 52478.58 88888.00 2016-02-09 12:23:32.913 040 11813.81 195.86 52478.58 88888.00 2016-02-09 12:23:33.413 040 11813.85 195.88 52478.60 88888.00 2016-02-09 12:23:33.913 040 11813.81 195.91 52478.62 88888.00 2016-02-09 12:23:34.413 040 11813.80 195.98 52478.61 88888.00 2016-02-09 12:23:34.913 040 11813.80 196.03 52478.60 88888.00 2016-02-09 12:23:35.413 040 11813.80 196.09 52478.61 88888.00 2016-02-09 12:23:35.913 040 11813.78 196.08 52478.59 88888.00 2016-02-09 12:23:36.413 040 11813.75 196.08 52478.57 88888.00 2016-02-09 12:23:36.913 040 11813.75 196.13 52478.57 88888.00 2016-02-09 12:23:37.413 040 11813.75 196.15 52478.58 88888.00 2016-02-09 12:23:37.913 040 11813.76 196.13 52478.56 88888.00 2016-02-09 12:23:38.413 040 11813.74 196.11 52478.60 88888.00 2016-02-09 12:23:38.913 040 11813.80 196.14 52478.64 88888.00 2016-02-09 12:23:39.413 040 11813.79 196.13 52478.64 88888.00 2016-02-09 12:23:39.913 040 11813.77 196.13 52478.59 88888.00 2016-02-09 12:23:40.413 040 11813.76 196.09 52478.59 88888.00 2016-02-09 12:23:40.913 040 11813.76 196.09 52478.59 88888.00 2016-02-09 12:23:41.413 040 11813.69 196.13 52478.57 88888.00 2016-02-09 12:23:41.913 040 11813.66 196.13 52478.58 88888.00 2016-02-09 12:23:42.413 040 11813.65 196.14 52478.58 88888.00 2016-02-09 12:23:42.913 040 11813.62 196.09 52478.55 88888.00 2016-02-09 12:23:43.413 040 11813.59 196.08 52478.58 88888.00 2016-02-09 12:23:43.913 040 11813.58 196.08 52478.59 88888.00 2016-02-09 12:23:44.413 040 11813.56 196.07 52478.60 88888.00 2016-02-09 12:23:44.913 040 11813.52 196.05 52478.57 88888.00 2016-02-09 12:23:45.413 040 11813.48 196.03 52478.59 88888.00 2016-02-09 12:23:45.913 040 11813.45 195.96 52478.60 88888.00 2016-02-09 12:23:46.413 040 11813.41 195.88 52478.56 88888.00 2016-02-09 12:23:46.913 040 11813.39 195.86 52478.52 88888.00 2016-02-09 12:23:47.413 040 11813.36 195.82 52478.53 88888.00 2016-02-09 12:23:47.913 040 11813.39 195.82 52478.55 88888.00 2016-02-09 12:23:48.413 040 11813.40 195.80 52478.53 88888.00 2016-02-09 12:23:48.913 040 11813.44 195.78 52478.53 88888.00 2016-02-09 12:23:49.413 040 11813.45 195.80 52478.55 88888.00 2016-02-09 12:23:49.913 040 11813.42 195.82 52478.53 88888.00 2016-02-09 12:23:50.413 040 11813.37 195.85 52478.55 88888.00 2016-02-09 12:23:50.913 040 11813.34 195.86 52478.53 88888.00 2016-02-09 12:23:51.413 040 11813.34 195.88 52478.50 88888.00 2016-02-09 12:23:51.913 040 11813.33 195.88 52478.48 88888.00 2016-02-09 12:23:52.413 040 11813.32 195.88 52478.50 88888.00 2016-02-09 12:23:52.913 040 11813.31 195.88 52478.53 88888.00 2016-02-09 12:23:53.413 040 11813.30 195.84 52478.50 88888.00 2016-02-09 12:23:53.913 040 11813.25 195.86 52478.49 88888.00 2016-02-09 12:23:54.413 040 11813.27 195.88 52478.52 88888.00 2016-02-09 12:23:54.913 040 11813.26 195.87 52478.51 88888.00 2016-02-09 12:23:55.413 040 11813.25 195.88 52478.50 88888.00 2016-02-09 12:23:55.913 040 11813.25 195.88 52478.50 88888.00 2016-02-09 12:23:56.413 040 11813.23 195.86 52478.51 88888.00 2016-02-09 12:23:56.913 040 11813.24 195.84 52478.51 88888.00 2016-02-09 12:23:57.413 040 11813.22 195.85 52478.53 88888.00 2016-02-09 12:23:57.913 040 11813.22 195.89 52478.51 88888.00 2016-02-09 12:23:58.413 040 11813.24 195.89 52478.51 88888.00 2016-02-09 12:23:58.913 040 11813.27 195.90 52478.49 88888.00 2016-02-09 12:23:59.413 040 11813.21 195.90 52478.48 88888.00 2016-02-09 12:23:59.913 040 11813.19 195.89 52478.49 88888.00 2016-02-09 12:24:00.413 040 11813.25 195.85 52478.52 88888.00 2016-02-09 12:24:00.913 040 11813.32 195.85 52478.57 88888.00 2016-02-09 12:24:01.413 040 11813.32 195.89 52478.56 88888.00 2016-02-09 12:24:01.913 040 11813.31 195.91 52478.49 88888.00 2016-02-09 12:24:02.413 040 11813.35 195.93 52478.47 88888.00 2016-02-09 12:24:02.913 040 11813.37 195.91 52478.53 88888.00 2016-02-09 12:24:03.413 040 11813.44 195.90 52478.50 88888.00 2016-02-09 12:24:03.913 040 11813.44 195.94 52478.47 88888.00 2016-02-09 12:24:04.413 040 11813.50 195.98 52478.51 88888.00 2016-02-09 12:24:04.913 040 11813.58 196.04 52478.53 88888.00 2016-02-09 12:24:05.413 040 11813.62 196.10 52478.52 88888.00 2016-02-09 12:24:05.913 040 11813.63 196.14 52478.50 88888.00 2016-02-09 12:24:06.413 040 11813.66 196.17 52478.52 88888.00 2016-02-09 12:24:06.913 040 11813.67 196.23 52478.55 88888.00 2016-02-09 12:24:07.413 040 11813.68 196.26 52478.55 88888.00 2016-02-09 12:24:07.913 040 11813.66 196.34 52478.58 88888.00 2016-02-09 12:24:08.413 040 11813.68 196.40 52478.58 88888.00 2016-02-09 12:24:08.913 040 11813.74 196.45 52478.58 88888.00 2016-02-09 12:24:09.413 040 11813.77 196.49 52478.57 88888.00 2016-02-09 12:24:09.913 040 11813.80 196.54 52478.58 88888.00 2016-02-09 12:24:10.413 040 11813.79 196.56 52478.59 88888.00 2016-02-09 12:24:10.913 040 11813.79 196.54 52478.62 88888.00 2016-02-09 12:24:11.413 040 11813.83 196.59 52478.66 88888.00 2016-02-09 12:24:11.913 040 11813.81 196.61 52478.66 88888.00 2016-02-09 12:24:12.413 040 11813.80 196.63 52478.62 88888.00 2016-02-09 12:24:12.913 040 11813.85 196.67 52478.62 88888.00 2016-02-09 12:24:13.413 040 11813.86 196.71 52478.64 88888.00 2016-02-09 12:24:13.913 040 11813.86 196.71 52478.61 88888.00 2016-02-09 12:24:14.413 040 11813.87 196.73 52478.65 88888.00 2016-02-09 12:24:14.913 040 11813.89 196.76 52478.64 88888.00 2016-02-09 12:24:15.413 040 11813.93 196.81 52478.64 88888.00 2016-02-09 12:24:15.913 040 11813.98 196.81 52478.62 88888.00 2016-02-09 12:24:16.413 040 11813.95 196.87 52478.62 88888.00 2016-02-09 12:24:16.913 040 11813.92 196.90 52478.65 88888.00 2016-02-09 12:24:17.413 040 11813.93 196.90 52478.65 88888.00 2016-02-09 12:24:17.913 040 11814.00 196.91 52478.62 88888.00 2016-02-09 12:24:18.413 040 11814.00 196.95 52478.65 88888.00 2016-02-09 12:24:18.913 040 11813.98 196.96 52478.64 88888.00 2016-02-09 12:24:19.413 040 11814.00 197.00 52478.65 88888.00 2016-02-09 12:24:19.913 040 11814.04 197.05 52478.65 88888.00 2016-02-09 12:24:20.413 040 11814.07 197.08 52478.62 88888.00 2016-02-09 12:24:20.913 040 11814.11 197.14 52478.67 88888.00 2016-02-09 12:24:21.413 040 11814.10 197.20 52478.66 88888.00 2016-02-09 12:24:21.913 040 11814.10 197.22 52478.65 88888.00 2016-02-09 12:24:22.413 040 11814.11 197.30 52478.67 88888.00 2016-02-09 12:24:22.913 040 11814.13 197.35 52478.69 88888.00 2016-02-09 12:24:23.413 040 11814.14 197.36 52478.70 88888.00 2016-02-09 12:24:23.913 040 11814.18 197.40 52478.70 88888.00 2016-02-09 12:24:24.413 040 11814.20 197.40 52478.70 88888.00 2016-02-09 12:24:24.913 040 11814.22 197.40 52478.68 88888.00 2016-02-09 12:24:25.413 040 11814.19 197.41 52478.70 88888.00 2016-02-09 12:24:25.913 040 11814.20 197.43 52478.71 88888.00 2016-02-09 12:24:26.413 040 11814.21 197.49 52478.68 88888.00 2016-02-09 12:24:26.913 040 11814.23 197.49 52478.66 88888.00 2016-02-09 12:24:27.413 040 11814.27 197.51 52478.66 88888.00 2016-02-09 12:24:27.913 040 11814.31 197.52 52478.68 88888.00 2016-02-09 12:24:28.413 040 11814.31 197.49 52478.73 88888.00 2016-02-09 12:24:28.913 040 11814.35 197.52 52478.82 88888.00 2016-02-09 12:24:29.413 040 11814.36 197.54 52478.78 88888.00 2016-02-09 12:24:29.913 040 11814.38 197.56 52478.73 88888.00 2016-02-09 12:24:30.413 040 11814.40 197.58 52478.71 88888.00 2016-02-09 12:24:30.913 040 11814.39 197.56 52478.70 88888.00 2016-02-09 12:24:31.413 040 11814.39 197.56 52478.73 88888.00 2016-02-09 12:24:31.913 040 11814.42 197.56 52478.74 88888.00 2016-02-09 12:24:32.413 040 11814.47 197.55 52478.73 88888.00 2016-02-09 12:24:32.913 040 11814.46 197.58 52478.69 88888.00 2016-02-09 12:24:33.413 040 11814.50 197.55 52478.71 88888.00 2016-02-09 12:24:33.913 040 11814.54 197.58 52478.74 88888.00 2016-02-09 12:24:34.413 040 11814.50 197.60 52478.75 88888.00 2016-02-09 12:24:34.913 040 11814.49 197.60 52478.74 88888.00 2016-02-09 12:24:35.413 040 11814.54 197.61 52478.74 88888.00 2016-02-09 12:24:35.913 040 11814.54 197.66 52478.75 88888.00 2016-02-09 12:24:36.413 040 11814.54 197.70 52478.76 88888.00 2016-02-09 12:24:36.913 040 11814.59 197.71 52478.77 88888.00 2016-02-09 12:24:37.413 040 11814.62 197.72 52478.78 88888.00 2016-02-09 12:24:37.913 040 11814.63 197.71 52478.77 88888.00 2016-02-09 12:24:38.413 040 11814.63 197.71 52478.80 88888.00 2016-02-09 12:24:38.913 040 11814.64 197.72 52478.78 88888.00 2016-02-09 12:24:39.413 040 11814.75 197.73 52478.76 88888.00 2016-02-09 12:24:39.913 040 11814.81 197.74 52478.76 88888.00 2016-02-09 12:24:40.413 040 11814.84 197.81 52478.80 88888.00 2016-02-09 12:24:40.913 040 11814.86 197.85 52478.83 88888.00 2016-02-09 12:24:41.413 040 11814.82 197.85 52478.82 88888.00 2016-02-09 12:24:41.913 040 11814.80 197.83 52478.79 88888.00 2016-02-09 12:24:42.413 040 11814.82 197.83 52478.82 88888.00 2016-02-09 12:24:42.913 040 11814.83 197.85 52478.83 88888.00 2016-02-09 12:24:43.413 040 11814.83 197.85 52478.80 88888.00 2016-02-09 12:24:43.913 040 11814.80 197.82 52478.82 88888.00 2016-02-09 12:24:44.413 040 11814.79 197.83 52478.80 88888.00 2016-02-09 12:24:44.913 040 11814.85 197.83 52478.82 88888.00 2016-02-09 12:24:45.413 040 11814.93 197.83 52478.85 88888.00 2016-02-09 12:24:45.913 040 11814.94 197.83 52478.83 88888.00 2016-02-09 12:24:46.413 040 11814.94 197.80 52478.82 88888.00 2016-02-09 12:24:46.913 040 11814.92 197.79 52478.80 88888.00 2016-02-09 12:24:47.413 040 11814.95 197.78 52478.80 88888.00 2016-02-09 12:24:47.913 040 11814.99 197.80 52478.80 88888.00 2016-02-09 12:24:48.413 040 11814.95 197.82 52478.80 88888.00 2016-02-09 12:24:48.913 040 11815.00 197.83 52478.84 88888.00 2016-02-09 12:24:49.413 040 11815.02 197.82 52478.91 88888.00 2016-02-09 12:24:49.913 040 11815.02 197.87 52478.92 88888.00 2016-02-09 12:24:50.413 040 11815.01 197.93 52478.91 88888.00 2016-02-09 12:24:50.913 040 11815.01 197.94 52478.91 88888.00 2016-02-09 12:24:51.413 040 11815.02 197.95 52478.96 88888.00 2016-02-09 12:24:51.913 040 11815.05 198.02 52478.94 88888.00 2016-02-09 12:24:52.413 040 11815.08 197.99 52478.93 88888.00 2016-02-09 12:24:52.913 040 11815.11 197.99 52478.93 88888.00 2016-02-09 12:24:53.413 040 11815.10 198.00 52478.93 88888.00 2016-02-09 12:24:53.913 040 11815.05 197.97 52478.95 88888.00 2016-02-09 12:24:54.413 040 11815.02 197.94 52478.95 88888.00 2016-02-09 12:24:54.913 040 11815.06 197.94 52478.99 88888.00 2016-02-09 12:24:55.413 040 11815.09 197.92 52478.96 88888.00 2016-02-09 12:24:55.913 040 11815.09 197.91 52478.92 88888.00 2016-02-09 12:24:56.413 040 11815.11 197.92 52478.94 88888.00 2016-02-09 12:24:56.913 040 11815.12 198.00 52478.97 88888.00 2016-02-09 12:24:57.413 040 11815.19 198.00 52478.96 88888.00 2016-02-09 12:24:57.913 040 11815.20 197.98 52478.99 88888.00 2016-02-09 12:24:58.413 040 11815.19 198.00 52478.95 88888.00 2016-02-09 12:24:58.913 040 11815.21 198.03 52478.96 88888.00 2016-02-09 12:24:59.413 040 11815.25 198.00 52478.95 88888.00 2016-02-09 12:24:59.913 040 11815.23 197.95 52478.97 88888.00 2016-02-09 12:25:00.413 040 11815.24 197.97 52478.93 88888.00 2016-02-09 12:25:00.913 040 11815.27 197.97 52478.95 88888.00 2016-02-09 12:25:01.413 040 11815.29 197.97 52478.95 88888.00 2016-02-09 12:25:01.913 040 11815.33 197.99 52478.95 88888.00 2016-02-09 12:25:02.413 040 11815.34 198.01 52478.94 88888.00 2016-02-09 12:25:02.913 040 11815.40 198.00 52478.96 88888.00 2016-02-09 12:25:03.413 040 11815.42 198.02 52478.91 88888.00 2016-02-09 12:25:03.913 040 11815.44 198.01 52478.91 88888.00 2016-02-09 12:25:04.413 040 11815.47 198.03 52478.91 88888.00 2016-02-09 12:25:04.913 040 11815.46 198.04 52478.94 88888.00 2016-02-09 12:25:05.413 040 11815.49 198.04 52478.94 88888.00 2016-02-09 12:25:05.913 040 11815.54 198.02 52478.93 88888.00 2016-02-09 12:25:06.413 040 11815.56 198.04 52478.93 88888.00 2016-02-09 12:25:06.913 040 11815.62 198.10 52478.97 88888.00 2016-02-09 12:25:07.413 040 11815.62 198.11 52479.02 88888.00 2016-02-09 12:25:07.913 040 11815.58 198.14 52479.04 88888.00 2016-02-09 12:25:08.413 040 11815.56 198.14 52479.03 88888.00 2016-02-09 12:25:08.913 040 11815.67 198.16 52479.00 88888.00 2016-02-09 12:25:09.413 040 11815.72 198.14 52479.06 88888.00 2016-02-09 12:25:09.913 040 11815.74 198.17 52479.04 88888.00 2016-02-09 12:25:10.413 040 11815.80 198.14 52479.05 88888.00 2016-02-09 12:25:10.913 040 11815.84 198.14 52479.09 88888.00 2016-02-09 12:25:11.413 040 11815.85 198.11 52479.05 88888.00 2016-02-09 12:25:11.913 040 11815.87 198.08 52479.05 88888.00 2016-02-09 12:25:12.413 040 11815.89 198.05 52479.04 88888.00 2016-02-09 12:25:12.913 040 11815.95 198.03 52479.02 88888.00 2016-02-09 12:25:13.413 040 11815.96 197.98 52479.00 88888.00 2016-02-09 12:25:13.913 040 11815.95 197.98 52478.95 88888.00 2016-02-09 12:25:14.413 040 11815.98 197.97 52478.93 88888.00 2016-02-09 12:25:14.913 040 11816.00 197.93 52478.93 88888.00 2016-02-09 12:25:15.413 040 11816.04 197.92 52478.95 88888.00 2016-02-09 12:25:15.913 040 11815.98 197.93 52478.95 88888.00 2016-02-09 12:25:16.413 040 11815.97 197.88 52478.99 88888.00 2016-02-09 12:25:16.913 040 11815.97 197.84 52479.00 88888.00 2016-02-09 12:25:17.404 040 11815.97 197.84 52479.00 88888.00 2016-02-09 12:25:17.904 040 11815.96 197.87 52478.97 88888.00 2016-02-09 12:25:18.404 040 11815.94 197.83 52478.95 88888.00 2016-02-09 12:25:18.904 040 11815.94 197.81 52478.95 88888.00 2016-02-09 12:25:19.404 040 11815.90 197.79 52479.00 88888.00 2016-02-09 12:25:19.904 040 11815.91 197.77 52479.03 88888.00 2016-02-09 12:25:20.404 040 11815.93 197.79 52479.00 88888.00 2016-02-09 12:25:20.904 040 11815.97 197.80 52478.95 88888.00 2016-02-09 12:25:21.404 040 11816.04 197.75 52478.92 88888.00 2016-02-09 12:25:21.904 040 11816.06 197.72 52478.91 88888.00 2016-02-09 12:25:22.404 040 11816.07 197.69 52478.94 88888.00 2016-02-09 12:25:22.904 040 11816.07 197.68 52478.93 88888.00 2016-02-09 12:25:23.404 040 11816.07 197.68 52478.93 88888.00 2016-02-09 12:25:23.904 040 11816.07 197.66 52478.93 88888.00 2016-02-09 12:25:24.404 040 11816.12 197.66 52478.94 88888.00 2016-02-09 12:25:24.904 040 11816.14 197.66 52478.92 88888.00 2016-02-09 12:25:25.404 040 11816.15 197.64 52478.92 88888.00 2016-02-09 12:25:25.904 040 11816.20 197.64 52478.91 88888.00 2016-02-09 12:25:26.404 040 11816.23 197.63 52478.88 88888.00 2016-02-09 12:25:26.904 040 11816.25 197.61 52478.86 88888.00 2016-02-09 12:25:27.404 040 11816.25 197.55 52478.85 88888.00 2016-02-09 12:25:27.904 040 11816.29 197.54 52478.88 88888.00 2016-02-09 12:25:28.404 040 11816.32 197.53 52478.91 88888.00 2016-02-09 12:25:28.904 040 11816.31 197.54 52478.90 88888.00 2016-02-09 12:25:29.404 040 11816.33 197.55 52478.90 88888.00 2016-02-09 12:25:29.904 040 11816.39 197.54 52478.88 88888.00 2016-02-09 12:25:30.404 040 11816.43 197.49 52478.88 88888.00 2016-02-09 12:25:30.904 040 11816.40 197.45 52478.86 88888.00 2016-02-09 12:25:31.404 040 11816.37 197.46 52478.88 88888.00 2016-02-09 12:25:31.904 040 11816.38 197.45 52478.91 88888.00 2016-02-09 12:25:32.404 040 11816.40 197.42 52478.87 88888.00 2016-02-09 12:25:32.904 040 11816.42 197.41 52478.84 88888.00 2016-02-09 12:25:33.404 040 11816.41 197.39 52478.82 88888.00 2016-02-09 12:25:33.904 040 11816.44 197.37 52478.79 88888.00 2016-02-09 12:25:34.404 040 11816.51 197.34 52478.76 88888.00 2016-02-09 12:25:34.904 040 11816.53 197.33 52478.76 88888.00 2016-02-09 12:25:35.404 040 11816.49 197.30 52478.78 88888.00 2016-02-09 12:25:35.904 040 11816.50 197.25 52478.77 88888.00 2016-02-09 12:25:36.404 040 11816.53 197.23 52478.77 88888.00 2016-02-09 12:25:36.904 040 11816.52 197.20 52478.80 88888.00 2016-02-09 12:25:37.404 040 11816.52 197.16 52478.80 88888.00 2016-02-09 12:25:37.904 040 11816.55 197.14 52478.80 88888.00 2016-02-09 12:25:38.404 040 11816.57 197.12 52478.83 88888.00 2016-02-09 12:25:38.904 040 11816.60 197.15 52478.80 88888.00 2016-02-09 12:25:39.404 040 11816.59 197.11 52478.80 88888.00 2016-02-09 12:25:39.904 040 11816.63 197.08 52478.83 88888.00 2016-02-09 12:25:40.404 040 11816.66 197.06 52478.87 88888.00 2016-02-09 12:25:40.904 040 11816.69 197.03 52478.82 88888.00 2016-02-09 12:25:41.404 040 11816.73 196.98 52478.79 88888.00 2016-02-09 12:25:41.904 040 11816.76 196.96 52478.80 88888.00 2016-02-09 12:25:42.404 040 11816.81 196.96 52478.83 88888.00 2016-02-09 12:25:42.904 040 11816.83 196.96 52478.82 88888.00 2016-02-09 12:25:43.404 040 11816.86 196.96 52478.82 88888.00 2016-02-09 12:25:43.904 040 11816.90 196.92 52478.80 88888.00 2016-02-09 12:25:44.404 040 11816.90 196.90 52478.82 88888.00 2016-02-09 12:25:44.904 040 11816.96 196.90 52478.83 88888.00 2016-02-09 12:25:45.404 040 11817.00 196.90 52478.79 88888.00 2016-02-09 12:25:45.904 040 11816.99 196.83 52478.77 88888.00 2016-02-09 12:25:46.404 040 11817.01 196.81 52478.75 88888.00 2016-02-09 12:25:46.904 040 11817.00 196.78 52478.73 88888.00 2016-02-09 12:25:47.404 040 11817.01 196.77 52478.71 88888.00 2016-02-09 12:25:47.904 040 11817.04 196.74 52478.73 88888.00 2016-02-09 12:25:48.404 040 11817.05 196.68 52478.71 88888.00 2016-02-09 12:25:48.904 040 11817.10 196.62 52478.71 88888.00 2016-02-09 12:25:49.404 040 11817.17 196.58 52478.68 88888.00 2016-02-09 12:25:49.904 040 11817.12 196.57 52478.69 88888.00 2016-02-09 12:25:50.404 040 11817.14 196.52 52478.70 88888.00 2016-02-09 12:25:50.904 040 11817.11 196.47 52478.70 88888.00 2016-02-09 12:25:51.404 040 11817.13 196.45 52478.68 88888.00 2016-02-09 12:25:51.904 040 11817.14 196.40 52478.64 88888.00 2016-02-09 12:25:52.404 040 11817.19 196.37 52478.65 88888.00 2016-02-09 12:25:52.904 040 11817.23 196.33 52478.66 88888.00 2016-02-09 12:25:53.404 040 11817.23 196.27 52478.65 88888.00 2016-02-09 12:25:53.904 040 11817.25 196.23 52478.64 88888.00 2016-02-09 12:25:54.404 040 11817.22 196.19 52478.60 88888.00 2016-02-09 12:25:54.904 040 11817.26 196.16 52478.59 88888.00 2016-02-09 12:25:55.404 040 11817.33 196.14 52478.60 88888.00 2016-02-09 12:25:55.904 040 11817.35 196.14 52478.61 88888.00 2016-02-09 12:25:56.404 040 11817.33 196.08 52478.62 88888.00 2016-02-09 12:25:56.904 040 11817.31 196.05 52478.60 88888.00 2016-02-09 12:25:57.404 040 11817.35 195.99 52478.60 88888.00 2016-02-09 12:25:57.904 040 11817.34 195.90 52478.61 88888.00 2016-02-09 12:25:58.404 040 11817.28 195.82 52478.60 88888.00 2016-02-09 12:25:58.904 040 11817.28 195.81 52478.58 88888.00 2016-02-09 12:25:59.404 040 11817.26 195.78 52478.58 88888.00 2016-02-09 12:25:59.904 040 11817.27 195.76 52478.58 88888.00 2016-02-09 12:26:00.404 040 11817.28 195.72 52478.57 88888.00 2016-02-09 12:26:00.904 040 11817.23 195.66 52478.53 88888.00 2016-02-09 12:26:01.404 040 11817.27 195.62 52478.52 88888.00 2016-02-09 12:26:01.904 040 11817.27 195.53 52478.50 88888.00 2016-02-09 12:26:02.404 040 11817.29 195.56 52478.48 88888.00 2016-02-09 12:26:02.904 040 11817.27 195.59 52478.43 88888.00 2016-02-09 12:26:03.404 040 11817.26 195.50 52478.46 88888.00 2016-02-09 12:26:03.904 040 11817.26 195.43 52478.47 88888.00 2016-02-09 12:26:04.404 040 11817.29 195.42 52478.47 88888.00 2016-02-09 12:26:04.904 040 11817.27 195.39 52478.46 88888.00 2016-02-09 12:26:05.404 040 11817.26 195.38 52478.46 88888.00 2016-02-09 12:26:05.904 040 11817.21 195.38 52478.47 88888.00 2016-02-09 12:26:06.404 040 11817.25 195.32 52478.44 88888.00 2016-02-09 12:26:06.904 040 11817.26 195.26 52478.44 88888.00 2016-02-09 12:26:07.404 040 11817.21 195.22 52478.43 88888.00 2016-02-09 12:26:07.904 040 11817.25 195.20 52478.42 88888.00 2016-02-09 12:26:08.404 040 11817.27 195.14 52478.40 88888.00 2016-02-09 12:26:08.904 040 11817.27 195.06 52478.39 88888.00 2016-02-09 12:26:09.404 040 11817.27 195.04 52478.40 88888.00 2016-02-09 12:26:09.904 040 11817.28 195.02 52478.40 88888.00 2016-02-09 12:26:10.404 040 11817.33 194.94 52478.38 88888.00 2016-02-09 12:26:10.904 040 11817.30 194.88 52478.34 88888.00 2016-02-09 12:26:11.404 040 11817.34 194.88 52478.35 88888.00 2016-02-09 12:26:11.904 040 11817.37 194.85 52478.38 88888.00 2016-02-09 12:26:12.404 040 11817.39 194.83 52478.41 88888.00 2016-02-09 12:26:12.904 040 11817.36 194.79 52478.36 88888.00 2016-02-09 12:26:13.404 040 11817.35 194.77 52478.36 88888.00 2016-02-09 12:26:13.904 040 11817.35 194.73 52478.34 88888.00 2016-02-09 12:26:14.404 040 11817.34 194.70 52478.34 88888.00 2016-02-09 12:26:14.904 040 11817.37 194.65 52478.30 88888.00 2016-02-09 12:26:15.404 040 11817.34 194.59 52478.26 88888.00 2016-02-09 12:26:15.904 040 11817.31 194.56 52478.22 88888.00 2016-02-09 12:26:16.404 040 11817.31 194.54 52478.29 88888.00 2016-02-09 12:26:16.904 040 11817.37 194.54 52478.27 88888.00 2016-02-09 12:26:17.404 040 11817.33 194.53 52478.25 88888.00 2016-02-09 12:26:17.904 040 11817.30 194.49 52478.22 88888.00 2016-02-09 12:26:18.404 040 11817.30 194.44 52478.21 88888.00 2016-02-09 12:26:18.904 040 11817.29 194.42 52478.22 88888.00 2016-02-09 12:26:19.404 040 11817.28 194.42 52478.23 88888.00 2016-02-09 12:26:19.904 040 11817.31 194.39 52478.20 88888.00 2016-02-09 12:26:20.404 040 11817.28 194.38 52478.23 88888.00 2016-02-09 12:26:20.904 040 11817.27 194.36 52478.25 88888.00 2016-02-09 12:26:21.404 040 11817.25 194.32 52478.23 88888.00 2016-02-09 12:26:21.904 040 11817.26 194.31 52478.26 88888.00 2016-02-09 12:26:22.404 040 11817.23 194.31 52478.25 88888.00 2016-02-09 12:26:22.904 040 11817.23 194.31 52478.27 88888.00 2016-02-09 12:26:23.404 040 11817.19 194.29 52478.26 88888.00 2016-02-09 12:26:23.904 040 11817.14 194.29 52478.24 88888.00 2016-02-09 12:26:24.404 040 11817.18 194.32 52478.25 88888.00 2016-02-09 12:26:24.904 040 11817.18 194.29 52478.22 88888.00 2016-02-09 12:26:25.404 040 11817.20 194.22 52478.20 88888.00 2016-02-09 12:26:25.904 040 11817.21 194.22 52478.16 88888.00 2016-02-09 12:26:26.404 040 11817.16 194.17 52478.17 88888.00 2016-02-09 12:26:26.904 040 11817.12 194.13 52478.20 88888.00 2016-02-09 12:26:27.404 040 11817.05 194.10 52478.15 88888.00 2016-02-09 12:26:27.904 040 11817.05 194.10 52478.14 88888.00 2016-02-09 12:26:28.404 040 11817.07 194.06 52478.15 88888.00 2016-02-09 12:26:28.904 040 11817.09 194.09 52478.20 88888.00 2016-02-09 12:26:29.404 040 11817.10 194.05 52478.16 88888.00 2016-02-09 12:26:29.904 040 11817.12 194.03 52478.15 88888.00 2016-02-09 12:26:30.404 040 11817.13 194.00 52478.15 88888.00 2016-02-09 12:26:30.904 040 11817.16 193.97 52478.17 88888.00 2016-02-09 12:26:31.404 040 11817.14 193.98 52478.21 88888.00 2016-02-09 12:26:31.904 040 11817.13 194.00 52478.20 88888.00 2016-02-09 12:26:32.404 040 11817.12 193.96 52478.17 88888.00 2016-02-09 12:26:32.904 040 11817.11 193.92 52478.14 88888.00 2016-02-09 12:26:33.404 040 11817.13 193.87 52478.14 88888.00 2016-02-09 12:26:33.904 040 11817.13 193.87 52478.14 88888.00 2016-02-09 12:26:34.404 040 11817.13 193.88 52478.15 88888.00 2016-02-09 12:26:34.904 040 11817.10 193.91 52478.17 88888.00 2016-02-09 12:26:35.404 040 11817.10 193.88 52478.16 88888.00 2016-02-09 12:26:35.904 040 11817.09 193.91 52478.13 88888.00 2016-02-09 12:26:36.404 040 11817.07 193.87 52478.11 88888.00 2016-02-09 12:26:36.904 040 11817.08 193.86 52478.13 88888.00 2016-02-09 12:26:37.404 040 11817.08 193.84 52478.12 88888.00 2016-02-09 12:26:37.904 040 11817.05 193.81 52478.12 88888.00 2016-02-09 12:26:38.404 040 11817.04 193.78 52478.13 88888.00 2016-02-09 12:26:38.904 040 11817.00 193.77 52478.17 88888.00 2016-02-09 12:26:39.404 040 11817.01 193.75 52478.15 88888.00 2016-02-09 12:26:39.904 040 11816.99 193.76 52478.12 88888.00 2016-02-09 12:26:40.404 040 11817.01 193.77 52478.08 88888.00 2016-02-09 12:26:40.904 040 11817.03 193.73 52478.07 88888.00 2016-02-09 12:26:41.404 040 11817.04 193.72 52478.07 88888.00 2016-02-09 12:26:41.904 040 11817.05 193.73 52478.08 88888.00 2016-02-09 12:26:42.404 040 11817.05 193.74 52478.09 88888.00 2016-02-09 12:26:42.904 040 11817.02 193.71 52478.09 88888.00 2016-02-09 12:26:43.404 040 11817.05 193.70 52478.09 88888.00 2016-02-09 12:26:43.904 040 11817.07 193.68 52478.07 88888.00 2016-02-09 12:26:44.404 040 11817.07 193.66 52478.06 88888.00 2016-02-09 12:26:44.904 040 11817.12 193.70 52478.07 88888.00 2016-02-09 12:26:45.404 040 11817.13 193.76 52478.09 88888.00 2016-02-09 12:26:45.904 040 11817.11 193.77 52478.09 88888.00 2016-02-09 12:26:46.404 040 11817.09 193.76 52478.08 88888.00 2016-02-09 12:26:46.904 040 11817.07 193.74 52478.08 88888.00 2016-02-09 12:26:47.404 040 11817.07 193.72 52478.07 88888.00 2016-02-09 12:26:47.904 040 11817.08 193.70 52478.05 88888.00 2016-02-09 12:26:48.404 040 11817.09 193.67 52478.09 88888.00 2016-02-09 12:26:48.904 040 11817.11 193.66 52478.14 88888.00 2016-02-09 12:26:49.404 040 11817.09 193.72 52478.22 88888.00 2016-02-09 12:26:49.904 040 11817.07 193.75 52478.18 88888.00 2016-02-09 12:26:50.404 040 11817.07 193.73 52478.17 88888.00 2016-02-09 12:26:50.904 040 11817.07 193.71 52478.16 88888.00 2016-02-09 12:26:51.404 040 11817.02 193.68 52478.20 88888.00 2016-02-09 12:26:51.904 040 11817.01 193.70 52478.22 88888.00 2016-02-09 12:26:52.404 040 11817.02 193.67 52478.24 88888.00 2016-02-09 12:26:52.904 040 11817.02 193.65 52478.22 88888.00 2016-02-09 12:26:53.404 040 11817.01 193.64 52478.20 88888.00 2016-02-09 12:26:53.904 040 11817.02 193.65 52478.18 88888.00 2016-02-09 12:26:54.404 040 11817.03 193.64 52478.15 88888.00 2016-02-09 12:26:54.904 040 11817.07 193.63 52478.13 88888.00 2016-02-09 12:26:55.404 040 11817.07 193.64 52478.11 88888.00 2016-02-09 12:26:55.904 040 11817.07 193.65 52478.13 88888.00 2016-02-09 12:26:56.404 040 11817.03 193.64 52478.16 88888.00 2016-02-09 12:26:56.904 040 11817.03 193.61 52478.17 88888.00 2016-02-09 12:26:57.404 040 11817.04 193.63 52478.16 88888.00 2016-02-09 12:26:57.904 040 11817.03 193.64 52478.11 88888.00 2016-02-09 12:26:58.404 040 11817.04 193.62 52478.12 88888.00 2016-02-09 12:26:58.904 040 11817.02 193.64 52478.17 88888.00 2016-02-09 12:26:59.404 040 11817.01 193.61 52478.17 88888.00 2016-02-09 12:26:59.904 040 11816.99 193.59 52478.16 88888.00 2016-02-09 12:27:00.404 040 11816.98 193.62 52478.15 88888.00 2016-02-09 12:27:00.904 040 11816.99 193.59 52478.16 88888.00 2016-02-09 12:27:01.404 040 11816.96 193.65 52478.21 88888.00 2016-02-09 12:27:01.904 040 11816.95 193.67 52478.20 88888.00 2016-02-09 12:27:02.404 040 11817.00 193.67 52478.20 88888.00 2016-02-09 12:27:02.904 040 11817.02 193.66 52478.20 88888.00 2016-02-09 12:27:03.404 040 11817.00 193.74 52478.21 88888.00 2016-02-09 12:27:03.904 040 11817.00 193.77 52478.21 88888.00 2016-02-09 12:27:04.404 040 11817.02 193.77 52478.20 88888.00 2016-02-09 12:27:04.904 040 11817.00 193.75 52478.20 88888.00 2016-02-09 12:27:05.404 040 11816.95 193.75 52478.21 88888.00 2016-02-09 12:27:05.904 040 11816.96 193.77 52478.24 88888.00 2016-02-09 12:27:06.404 040 11816.99 193.80 52478.26 88888.00 2016-02-09 12:27:06.904 040 11817.01 193.83 52478.25 88888.00 2016-02-09 12:27:07.404 040 11817.02 193.85 52478.25 88888.00 2016-02-09 12:27:07.904 040 11817.01 193.86 52478.24 88888.00 2016-02-09 12:27:08.404 040 11816.95 193.90 52478.20 88888.00 2016-02-09 12:27:08.904 040 11816.96 193.96 52478.23 88888.00 2016-02-09 12:27:09.404 040 11816.96 194.00 52478.31 88888.00 2016-02-09 12:27:09.904 040 11816.92 193.98 52478.35 88888.00 2016-02-09 12:27:10.404 040 11816.90 193.98 52478.34 88888.00 2016-02-09 12:27:10.904 040 11816.91 194.02 52478.33 88888.00 2016-02-09 12:27:11.404 040 11816.93 194.05 52478.29 88888.00 2016-02-09 12:27:11.904 040 11816.91 194.07 52478.31 88888.00 2016-02-09 12:27:12.404 040 11816.88 194.12 52478.35 88888.00 2016-02-09 12:27:12.904 040 11816.85 194.13 52478.33 88888.00 2016-02-09 12:27:13.404 040 11816.82 194.14 52478.35 88888.00 2016-02-09 12:27:13.904 040 11816.83 194.16 52478.36 88888.00 2016-02-09 12:27:14.404 040 11816.84 194.17 52478.31 88888.00 2016-02-09 12:27:14.904 040 11816.85 194.24 52478.30 88888.00 2016-02-09 12:27:15.404 040 11816.88 194.25 52478.32 88888.00 2016-02-09 12:27:15.904 040 11816.90 194.27 52478.32 88888.00 2016-02-09 12:27:16.404 040 11816.83 194.32 52478.32 88888.00 2016-02-09 12:27:16.904 040 11816.78 194.39 52478.33 88888.00 2016-02-09 12:27:17.404 040 11816.77 194.46 52478.33 88888.00 2016-02-09 12:27:17.904 040 11816.77 194.50 52478.35 88888.00 2016-02-09 12:27:18.404 040 11816.79 194.54 52478.39 88888.00 2016-02-09 12:27:18.904 040 11816.76 194.60 52478.42 88888.00 2016-02-09 12:27:19.404 040 11816.73 194.65 52478.43 88888.00 2016-02-09 12:27:19.904 040 11816.72 194.68 52478.43 88888.00 2016-02-09 12:27:20.404 040 11816.69 194.72 52478.40 88888.00 2016-02-09 12:27:20.904 040 11816.69 194.79 52478.43 88888.00 2016-02-09 12:27:21.404 040 11816.72 194.84 52478.46 88888.00 2016-02-09 12:27:21.904 040 11816.70 194.89 52478.47 88888.00 2016-02-09 12:27:22.404 040 11816.70 194.98 52478.49 88888.00 2016-02-09 12:27:22.904 040 11816.75 195.03 52478.47 88888.00 2016-02-09 12:27:23.404 040 11816.75 195.11 52478.44 88888.00 2016-02-09 12:27:23.904 040 11816.79 195.17 52478.47 88888.00 2016-02-09 12:27:24.404 040 11816.79 195.24 52478.53 88888.00 2016-02-09 12:27:24.904 040 11816.75 195.32 52478.51 88888.00 2016-02-09 12:27:25.404 040 11816.75 195.40 52478.50 88888.00 2016-02-09 12:27:25.904 040 11816.78 195.47 52478.50 88888.00 2016-02-09 12:27:26.404 040 11816.83 195.50 52478.50 88888.00 2016-02-09 12:27:26.904 040 11816.87 195.56 52478.51 88888.00 2016-02-09 12:27:27.404 040 11816.92 195.64 52478.51 88888.00 2016-02-09 12:27:27.904 040 11816.92 195.68 52478.56 88888.00 2016-02-09 12:27:28.404 040 11816.91 195.74 52478.58 88888.00 2016-02-09 12:27:28.904 040 11816.94 195.81 52478.61 88888.00 2016-02-09 12:27:29.404 040 11816.99 195.89 52478.64 88888.00 2016-02-09 12:27:29.904 040 11817.00 195.96 52478.67 88888.00 2016-02-09 12:27:30.404 040 11817.03 196.05 52478.68 88888.00 2016-02-09 12:27:30.904 040 11817.07 196.10 52478.66 88888.00 2016-02-09 12:27:31.404 040 11817.12 196.14 52478.69 88888.00 2016-02-09 12:27:31.904 040 11817.16 196.19 52478.70 88888.00 2016-02-09 12:27:32.404 040 11817.17 196.23 52478.65 88888.00 2016-02-09 12:27:32.904 040 11817.23 196.32 52478.65 88888.00 2016-02-09 12:27:33.404 040 11817.30 196.40 52478.65 88888.00 2016-02-09 12:27:33.904 040 11817.34 196.47 52478.68 88888.00 2016-02-09 12:27:34.404 040 11817.37 196.50 52478.66 88888.00 2016-02-09 12:27:34.904 040 11817.47 196.54 52478.69 88888.00 2016-02-09 12:27:35.404 040 11817.52 196.62 52478.67 88888.00 2016-02-09 12:27:35.904 040 11817.60 196.64 52478.66 88888.00 2016-02-09 12:27:36.404 040 11817.67 196.68 52478.71 88888.00 2016-02-09 12:27:36.904 040 11817.73 196.73 52478.71 88888.00 2016-02-09 12:27:37.404 040 11817.80 196.77 52478.71 88888.00 2016-02-09 12:27:37.904 040 11817.89 196.81 52478.74 88888.00 2016-02-09 12:27:38.404 040 11817.98 196.85 52478.71 88888.00 2016-02-09 12:27:38.904 040 11818.07 196.93 52478.71 88888.00 2016-02-09 12:27:39.404 040 11818.16 196.98 52478.74 88888.00 2016-02-09 12:27:39.904 040 11818.26 197.03 52478.71 88888.00 2016-02-09 12:27:40.404 040 11818.33 197.08 52478.70 88888.00 2016-02-09 12:27:40.904 040 11818.42 197.12 52478.73 88888.00 2016-02-09 12:27:41.404 040 11818.51 197.11 52478.70 88888.00 2016-02-09 12:27:41.904 040 11818.59 197.13 52478.69 88888.00 2016-02-09 12:27:42.404 040 11818.67 197.10 52478.68 88888.00 2016-02-09 12:27:42.904 040 11818.76 197.07 52478.67 88888.00 2016-02-09 12:27:43.404 040 11818.83 197.11 52478.67 88888.00 2016-02-09 12:27:43.904 040 11818.88 197.12 52478.70 88888.00 2016-02-09 12:27:44.404 040 11819.00 197.08 52478.71 88888.00 2016-02-09 12:27:44.904 040 11819.06 197.04 52478.69 88888.00 2016-02-09 12:27:45.404 040 11819.15 197.02 52478.69 88888.00 2016-02-09 12:27:45.904 040 11819.23 197.03 52478.65 88888.00 2016-02-09 12:27:46.404 040 11819.26 197.01 52478.64 88888.00 2016-02-09 12:27:46.904 040 11819.32 197.01 52478.59 88888.00 2016-02-09 12:27:47.404 040 11819.39 196.96 52478.58 88888.00 2016-02-09 12:27:47.904 040 11819.42 196.92 52478.56 88888.00 2016-02-09 12:27:48.404 040 11819.47 196.88 52478.55 88888.00 2016-02-09 12:27:48.904 040 11819.54 196.88 52478.53 88888.00 2016-02-09 12:27:49.404 040 11819.60 196.88 52478.55 88888.00 2016-02-09 12:27:49.904 040 11819.64 196.85 52478.53 88888.00 2016-02-09 12:27:50.404 040 11819.70 196.81 52478.51 88888.00 2016-02-09 12:27:50.904 040 11819.73 196.75 52478.51 88888.00 2016-02-09 12:27:51.404 040 11819.76 196.72 52478.51 88888.00 2016-02-09 12:27:51.904 040 11819.83 196.66 52478.55 88888.00 2016-02-09 12:27:52.404 040 11819.94 196.64 52478.56 88888.00 2016-02-09 12:27:52.904 040 11820.02 196.63 52478.55 88888.00 2016-02-09 12:27:53.404 040 11820.01 196.55 52478.55 88888.00 2016-02-09 12:27:53.904 040 11820.05 196.53 52478.57 88888.00 2016-02-09 12:27:54.404 040 11820.11 196.50 52478.51 88888.00 2016-02-09 12:27:54.904 040 11820.19 196.44 52478.52 88888.00 2016-02-09 12:27:55.404 040 11820.23 196.38 52478.57 88888.00 2016-02-09 12:27:55.904 040 11820.24 196.33 52478.57 88888.00 2016-02-09 12:27:56.404 040 11820.30 196.25 52478.53 88888.00 2016-02-09 12:27:56.904 040 11820.34 196.18 52478.56 88888.00 2016-02-09 12:27:57.405 040 11820.41 196.13 52478.57 88888.00 2016-02-09 12:27:57.905 040 11820.42 196.08 52478.51 88888.00 2016-02-09 12:27:58.405 040 11820.45 196.06 52478.50 88888.00 2016-02-09 12:27:58.905 040 11820.52 196.01 52478.52 88888.00 2016-02-09 12:27:59.405 040 11820.59 195.95 52478.53 88888.00 2016-02-09 12:27:59.905 040 11820.62 195.87 52478.53 88888.00 2016-02-09 12:28:00.405 040 11820.68 195.77 52478.52 88888.00 2016-02-09 12:28:00.905 040 11820.69 195.76 52478.49 88888.00 2016-02-09 12:28:01.405 040 11820.73 195.72 52478.48 88888.00 2016-02-09 12:28:01.905 040 11820.77 195.62 52478.49 88888.00 2016-02-09 12:28:02.405 040 11820.76 195.59 52478.52 88888.00 2016-02-09 12:28:02.905 040 11820.74 195.49 52478.56 88888.00 2016-02-09 12:28:03.405 040 11820.74 195.38 52478.51 88888.00 2016-02-09 12:28:03.905 040 11820.80 195.33 52478.49 88888.00 2016-02-09 12:28:04.405 040 11820.84 195.27 52478.48 88888.00 2016-02-09 12:28:04.905 040 11820.87 195.18 52478.43 88888.00 2016-02-09 12:28:05.405 040 11820.86 195.11 52478.41 88888.00 2016-02-09 12:28:05.905 040 11820.84 195.02 52478.39 88888.00 2016-02-09 12:28:06.405 040 11820.85 194.93 52478.36 88888.00 2016-02-09 12:28:06.905 040 11820.81 194.85 52478.38 88888.00 2016-02-09 12:28:07.405 040 11820.80 194.83 52478.39 88888.00 2016-02-09 12:28:07.905 040 11820.79 194.78 52478.38 88888.00 2016-02-09 12:28:08.405 040 11820.77 194.69 52478.34 88888.00 2016-02-09 12:28:08.905 040 11820.74 194.63 52478.34 88888.00 2016-02-09 12:28:09.405 040 11820.71 194.54 52478.35 88888.00 2016-02-09 12:28:09.905 040 11820.70 194.50 52478.34 88888.00 2016-02-09 12:28:10.405 040 11820.65 194.45 52478.32 88888.00 2016-02-09 12:28:10.905 040 11820.58 194.40 52478.32 88888.00 2016-02-09 12:28:11.405 040 11820.53 194.34 52478.32 88888.00 2016-02-09 12:28:11.905 040 11820.54 194.29 52478.35 88888.00 2016-02-09 12:28:12.405 040 11820.51 194.25 52478.38 88888.00 2016-02-09 12:28:12.905 040 11820.50 194.20 52478.36 88888.00 2016-02-09 12:28:13.405 040 11820.44 194.14 52478.35 88888.00 2016-02-09 12:28:13.905 040 11820.40 194.06 52478.38 88888.00 2016-02-09 12:28:14.405 040 11820.38 193.98 52478.38 88888.00 2016-02-09 12:28:14.905 040 11820.36 193.91 52478.38 88888.00 2016-02-09 12:28:15.405 040 11820.35 193.85 52478.38 88888.00 2016-02-09 12:28:15.905 040 11820.27 193.78 52478.38 88888.00 2016-02-09 12:28:16.405 040 11820.27 193.71 52478.40 88888.00 2016-02-09 12:28:16.905 040 11820.27 193.62 52478.42 88888.00 2016-02-09 12:28:17.405 040 11820.30 193.53 52478.40 88888.00 2016-02-09 12:28:17.905 040 11820.27 193.46 52478.38 88888.00 2016-02-09 12:28:18.405 040 11820.20 193.42 52478.43 88888.00 2016-02-09 12:28:18.905 040 11820.19 193.34 52478.44 88888.00 2016-02-09 12:28:19.405 040 11820.18 193.28 52478.43 88888.00 2016-02-09 12:28:19.905 040 11820.16 193.19 52478.41 88888.00 2016-02-09 12:28:20.405 040 11820.09 193.16 52478.42 88888.00 2016-02-09 12:28:20.905 040 11820.08 193.13 52478.43 88888.00 2016-02-09 12:28:21.405 040 11820.07 193.12 52478.44 88888.00 2016-02-09 12:28:21.905 040 11820.03 193.06 52478.47 88888.00 2016-02-09 12:28:22.405 040 11820.01 193.03 52478.50 88888.00 2016-02-09 12:28:22.905 040 11819.97 192.97 52478.44 88888.00 2016-02-09 12:28:23.405 040 11819.90 192.90 52478.44 88888.00 2016-02-09 12:28:23.905 040 11819.86 192.88 52478.44 88888.00 2016-02-09 12:28:24.405 040 11819.85 192.87 52478.46 88888.00 2016-02-09 12:28:24.905 040 11819.83 192.79 52478.44 88888.00 2016-02-09 12:28:25.405 040 11819.82 192.72 52478.47 88888.00 2016-02-09 12:28:25.905 040 11819.76 192.68 52478.48 88888.00 2016-02-09 12:28:26.405 040 11819.73 192.66 52478.48 88888.00 2016-02-09 12:28:26.905 040 11819.73 192.65 52478.47 88888.00 2016-02-09 12:28:27.405 040 11819.73 192.61 52478.43 88888.00 2016-02-09 12:28:27.905 040 11819.71 192.57 52478.42 88888.00 2016-02-09 12:28:28.405 040 11819.71 192.58 52478.42 88888.00 2016-02-09 12:28:28.905 040 11819.71 192.51 52478.43 88888.00 2016-02-09 12:28:29.405 040 11819.65 192.45 52478.44 88888.00 2016-02-09 12:28:29.905 040 11819.59 192.46 52478.44 88888.00 2016-02-09 12:28:30.405 040 11819.53 192.40 52478.39 88888.00 2016-02-09 12:28:30.905 040 11819.49 192.40 52478.39 88888.00 2016-02-09 12:28:31.405 040 11819.50 192.39 52478.38 88888.00 2016-02-09 12:28:31.905 040 11819.48 192.33 52478.36 88888.00 2016-02-09 12:28:32.405 040 11819.49 192.30 52478.36 88888.00 2016-02-09 12:28:32.905 040 11819.47 192.28 52478.38 88888.00 2016-02-09 12:28:33.405 040 11819.46 192.26 52478.41 88888.00 2016-02-09 12:28:33.905 040 11819.41 192.20 52478.47 88888.00 2016-02-09 12:28:34.405 040 11819.42 192.21 52478.48 88888.00 2016-02-09 12:28:34.905 040 11819.47 192.19 52478.47 88888.00 2016-02-09 12:28:35.405 040 11819.42 192.20 52478.47 88888.00 2016-02-09 12:28:35.905 040 11819.41 192.17 52478.48 88888.00 2016-02-09 12:28:36.405 040 11819.42 192.13 52478.50 88888.00 2016-02-09 12:28:36.905 040 11819.39 192.09 52478.50 88888.00 2016-02-09 12:28:37.405 040 11819.38 192.03 52478.51 88888.00 2016-02-09 12:28:37.905 040 11819.39 192.02 52478.50 88888.00 2016-02-09 12:28:38.405 040 11819.35 192.04 52478.49 88888.00 2016-02-09 12:28:38.905 040 11819.36 192.02 52478.53 88888.00 2016-02-09 12:28:39.405 040 11819.38 192.03 52478.51 88888.00 2016-02-09 12:28:39.905 040 11819.35 192.00 52478.51 88888.00 2016-02-09 12:28:40.405 040 11819.31 191.94 52478.56 88888.00 2016-02-09 12:28:40.905 040 11819.30 191.93 52478.56 88888.00 2016-02-09 12:28:41.405 040 11819.27 191.93 52478.55 88888.00 2016-02-09 12:28:41.905 040 11819.28 191.99 52478.56 88888.00 2016-02-09 12:28:42.405 040 11819.30 191.96 52478.52 88888.00 2016-02-09 12:28:42.905 040 11819.30 191.90 52478.50 88888.00 2016-02-09 12:28:43.405 040 11819.31 191.83 52478.53 88888.00 2016-02-09 12:28:43.905 040 11819.36 191.77 52478.53 88888.00 2016-02-09 12:28:44.405 040 11819.39 191.74 52478.52 88888.00 2016-02-09 12:28:44.905 040 11819.39 191.68 52478.53 88888.00 2016-02-09 12:28:45.405 040 11819.41 191.62 52478.52 88888.00 2016-02-09 12:28:45.905 040 11819.41 191.63 52478.50 88888.00 2016-02-09 12:28:46.405 040 11819.46 191.62 52478.46 88888.00 2016-02-09 12:28:46.905 040 11819.46 191.59 52478.46 88888.00 2016-02-09 12:28:47.405 040 11819.48 191.63 52478.47 88888.00 2016-02-09 12:28:47.905 040 11819.47 191.63 52478.47 88888.00 2016-02-09 12:28:48.405 040 11819.44 191.61 52478.46 88888.00 2016-02-09 12:28:48.905 040 11819.45 191.58 52478.48 88888.00 2016-02-09 12:28:49.405 040 11819.42 191.55 52478.49 88888.00 2016-02-09 12:28:49.905 040 11819.42 191.53 52478.46 88888.00 2016-02-09 12:28:50.405 040 11819.41 191.50 52478.48 88888.00 2016-02-09 12:28:50.905 040 11819.36 191.44 52478.48 88888.00 2016-02-09 12:28:51.405 040 11819.38 191.40 52478.47 88888.00 2016-02-09 12:28:51.905 040 11819.40 191.38 52478.47 88888.00 2016-02-09 12:28:52.405 040 11819.41 191.31 52478.49 88888.00 2016-02-09 12:28:52.905 040 11819.41 191.21 52478.48 88888.00 2016-02-09 12:28:53.405 040 11819.46 191.14 52478.48 88888.00 2016-02-09 12:28:53.905 040 11819.51 191.10 52478.46 88888.00 2016-02-09 12:28:54.405 040 11819.55 191.05 52478.47 88888.00 2016-02-09 12:28:54.905 040 11819.59 191.04 52478.44 88888.00 2016-02-09 12:28:55.405 040 11819.62 191.00 52478.44 88888.00 2016-02-09 12:28:55.905 040 11819.63 190.96 52478.44 88888.00 2016-02-09 12:28:56.405 040 11819.65 190.95 52478.44 88888.00 2016-02-09 12:28:56.905 040 11819.66 190.91 52478.43 88888.00 2016-02-09 12:28:57.405 040 11819.59 190.81 52478.42 88888.00 2016-02-09 12:28:57.905 040 11819.60 190.75 52478.42 88888.00 2016-02-09 12:28:58.405 040 11819.67 190.74 52478.40 88888.00 2016-02-09 12:28:58.905 040 11819.67 190.66 52478.35 88888.00 2016-02-09 12:28:59.405 040 11819.70 190.63 52478.33 88888.00 2016-02-09 12:28:59.905 040 11819.68 190.61 52478.34 88888.00 2016-02-09 12:29:00.405 040 11819.71 190.56 52478.35 88888.00 2016-02-09 12:29:00.905 040 11819.70 190.53 52478.38 88888.00 2016-02-09 12:29:01.405 040 11819.72 190.46 52478.36 88888.00 2016-02-09 12:29:01.905 040 11819.73 190.44 52478.36 88888.00 2016-02-09 12:29:02.405 040 11819.71 190.38 52478.35 88888.00 2016-02-09 12:29:02.905 040 11819.71 190.33 52478.33 88888.00 2016-02-09 12:29:03.405 040 11819.70 190.28 52478.34 88888.00 2016-02-09 12:29:03.905 040 11819.72 190.24 52478.35 88888.00 2016-02-09 12:29:04.405 040 11819.74 190.23 52478.34 88888.00 2016-02-09 12:29:04.905 040 11819.72 190.14 52478.33 88888.00 2016-02-09 12:29:05.405 040 11819.68 190.08 52478.32 88888.00 2016-02-09 12:29:05.905 040 11819.70 190.04 52478.36 88888.00 2016-02-09 12:29:06.405 040 11819.71 189.98 52478.34 88888.00 2016-02-09 12:29:06.905 040 11819.71 189.91 52478.33 88888.00 2016-02-09 12:29:07.405 040 11819.74 189.85 52478.29 88888.00 2016-02-09 12:29:07.905 040 11819.74 189.80 52478.25 88888.00 2016-02-09 12:29:08.405 040 11819.73 189.75 52478.30 88888.00 2016-02-09 12:29:08.905 040 11819.67 189.70 52478.31 88888.00 2016-02-09 12:29:09.405 040 11819.65 189.64 52478.31 88888.00 2016-02-09 12:29:09.905 040 11819.64 189.58 52478.30 88888.00 2016-02-09 12:29:10.405 040 11819.59 189.58 52478.32 88888.00 2016-02-09 12:29:10.905 040 11819.55 189.57 52478.31 88888.00 2016-02-09 12:29:11.405 040 11819.53 189.54 52478.30 88888.00 2016-02-09 12:29:11.905 040 11819.53 189.49 52478.30 88888.00 2016-02-09 12:29:12.405 040 11819.59 189.41 52478.29 88888.00 2016-02-09 12:29:12.905 040 11819.63 189.34 52478.27 88888.00 2016-02-09 12:29:13.405 040 11819.63 189.31 52478.27 88888.00 2016-02-09 12:29:13.905 040 11819.63 189.30 52478.27 88888.00 2016-02-09 12:29:14.405 040 11819.56 189.30 52478.29 88888.00 2016-02-09 12:29:14.905 040 11819.54 189.28 52478.27 88888.00 2016-02-09 12:29:15.405 040 11819.54 189.25 52478.26 88888.00 2016-02-09 12:29:15.905 040 11819.51 189.22 52478.26 88888.00 2016-02-09 12:29:16.405 040 11819.49 189.18 52478.31 88888.00 2016-02-09 12:29:16.905 040 11819.48 189.16 52478.32 88888.00 2016-02-09 12:29:17.405 040 11819.50 189.10 52478.26 88888.00 2016-02-09 12:29:17.905 040 11819.55 189.07 52478.24 88888.00 2016-02-09 12:29:18.405 040 11819.50 189.02 52478.27 88888.00 2016-02-09 12:29:18.905 040 11819.51 188.94 52478.32 88888.00 2016-02-09 12:29:19.405 040 11819.54 188.91 52478.27 88888.00 2016-02-09 12:29:19.905 040 11819.56 188.88 52478.27 88888.00 2016-02-09 12:29:20.405 040 11819.54 188.87 52478.26 88888.00 2016-02-09 12:29:20.905 040 11819.55 188.83 52478.24 88888.00 2016-02-09 12:29:21.405 040 11819.53 188.74 52478.26 88888.00 2016-02-09 12:29:21.905 040 11819.50 188.70 52478.24 88888.00 2016-02-09 12:29:22.405 040 11819.50 188.63 52478.21 88888.00 2016-02-09 12:29:22.905 040 11819.46 188.59 52478.21 88888.00 2016-02-09 12:29:23.405 040 11819.40 188.53 52478.23 88888.00 2016-02-09 12:29:23.905 040 11819.45 188.47 52478.23 88888.00 2016-02-09 12:29:24.405 040 11819.50 188.44 52478.24 88888.00 2016-02-09 12:29:24.905 040 11819.50 188.36 52478.25 88888.00 2016-02-09 12:29:25.405 040 11819.47 188.29 52478.23 88888.00 2016-02-09 12:29:25.905 040 11819.42 188.23 52478.21 88888.00 2016-02-09 12:29:26.405 040 11819.41 188.19 52478.21 88888.00 2016-02-09 12:29:26.905 040 11819.44 188.14 52478.21 88888.00 2016-02-09 12:29:27.405 040 11819.42 188.05 52478.24 88888.00 2016-02-09 12:29:27.905 040 11819.41 187.97 52478.29 88888.00 2016-02-09 12:29:28.405 040 11819.39 187.99 52478.26 88888.00 2016-02-09 12:29:28.905 040 11819.37 187.96 52478.26 88888.00 2016-02-09 12:29:29.405 040 11819.36 187.91 52478.26 88888.00 2016-02-09 12:29:29.905 040 11819.32 187.89 52478.22 88888.00 2016-02-09 12:29:30.405 040 11819.29 187.84 52478.20 88888.00 2016-02-09 12:29:30.905 040 11819.24 187.84 52478.20 88888.00 2016-02-09 12:29:31.405 040 11819.18 187.79 52478.21 88888.00 2016-02-09 12:29:31.905 040 11819.15 187.71 52478.22 88888.00 2016-02-09 12:29:32.405 040 11819.13 187.65 52478.26 88888.00 2016-02-09 12:29:32.905 040 11819.07 187.61 52478.27 88888.00 2016-02-09 12:29:33.405 040 11819.04 187.62 52478.25 88888.00 2016-02-09 12:29:33.905 040 11819.03 187.62 52478.24 88888.00 2016-02-09 12:29:34.405 040 11818.98 187.62 52478.22 88888.00 2016-02-09 12:29:34.905 040 11818.97 187.62 52478.17 88888.00 2016-02-09 12:29:35.405 040 11818.94 187.53 52478.16 88888.00 2016-02-09 12:29:35.905 040 11818.93 187.46 52478.15 88888.00 2016-02-09 12:29:36.405 040 11818.94 187.45 52478.15 88888.00 2016-02-09 12:29:36.905 040 11818.94 187.45 52478.18 88888.00 2016-02-09 12:29:37.405 040 11818.89 187.44 52478.23 88888.00 2016-02-09 12:29:37.905 040 11818.87 187.44 52478.20 88888.00 2016-02-09 12:29:38.405 040 11818.83 187.38 52478.15 88888.00 2016-02-09 12:29:38.905 040 11818.76 187.41 52478.14 88888.00 2016-02-09 12:29:39.405 040 11818.70 187.43 52478.15 88888.00 2016-02-09 12:29:39.905 040 11818.68 187.43 52478.14 88888.00 2016-02-09 12:29:40.405 040 11818.63 187.43 52478.18 88888.00 2016-02-09 12:29:40.905 040 11818.57 187.46 52478.20 88888.00 2016-02-09 12:29:41.405 040 11818.57 187.45 52478.16 88888.00 2016-02-09 12:29:41.905 040 11818.54 187.42 52478.13 88888.00 2016-02-09 12:29:42.405 040 11818.48 187.41 52478.09 88888.00 2016-02-09 12:29:42.905 040 11818.49 187.39 52478.07 88888.00 2016-02-09 12:29:43.405 040 11818.45 187.39 52478.08 88888.00 2016-02-09 12:29:43.905 040 11818.43 187.36 52478.11 88888.00 2016-02-09 12:29:44.405 040 11818.39 187.38 52478.09 88888.00 2016-02-09 12:29:44.905 040 11818.33 187.44 52478.13 88888.00 2016-02-09 12:29:45.405 040 11818.33 187.43 52478.11 88888.00 2016-02-09 12:29:45.905 040 11818.34 187.44 52478.08 88888.00 2016-02-09 12:29:46.405 040 11818.31 187.43 52478.14 88888.00 2016-02-09 12:29:46.905 040 11818.28 187.39 52478.20 88888.00 2016-02-09 12:29:47.405 040 11818.27 187.38 52478.21 88888.00 2016-02-09 12:29:47.905 040 11818.25 187.37 52478.17 88888.00 2016-02-09 12:29:48.405 040 11818.24 187.38 52478.15 88888.00 2016-02-09 12:29:48.905 040 11818.17 187.35 52478.15 88888.00 2016-02-09 12:29:49.405 040 11818.16 187.35 52478.17 88888.00 2016-02-09 12:29:49.905 040 11818.22 187.34 52478.22 88888.00 2016-02-09 12:29:50.405 040 11818.26 187.29 52478.16 88888.00 2016-02-09 12:29:50.905 040 11818.23 187.28 52478.11 88888.00 2016-02-09 12:29:51.405 040 11818.19 187.26 52478.07 88888.00 2016-02-09 12:29:51.905 040 11818.18 187.23 52478.06 88888.00 2016-02-09 12:29:52.405 040 11818.16 187.24 52478.07 88888.00 2016-02-09 12:29:52.905 040 11818.18 187.23 52478.11 88888.00 2016-02-09 12:29:53.405 040 11818.15 187.23 52478.09 88888.00 2016-02-09 12:29:53.905 040 11818.15 187.24 52478.12 88888.00 2016-02-09 12:29:54.405 040 11818.14 187.26 52478.14 88888.00 2016-02-09 12:29:54.905 040 11818.17 187.24 52478.11 88888.00 2016-02-09 12:29:55.405 040 11818.16 187.19 52478.09 88888.00 2016-02-09 12:29:55.905 040 11818.08 187.18 52478.09 88888.00 2016-02-09 12:29:56.405 040 11818.02 187.16 52478.09 88888.00 2016-02-09 12:29:56.905 040 11818.04 187.17 52478.08 88888.00 2016-02-09 12:29:57.405 040 11818.05 187.17 52478.08 88888.00 2016-02-09 12:29:57.905 040 11818.05 187.13 52478.06 88888.00 2016-02-09 12:29:58.405 040 11818.07 187.15 52478.06 88888.00 2016-02-09 12:29:58.905 040 11818.06 187.16 52478.07 88888.00 2016-02-09 12:29:59.405 040 11818.02 187.13 52478.04 88888.00 2016-02-09 12:29:59.905 040 11818.04 187.09 52477.97 88888.00 2016-02-09 12:30:00.405 040 11818.07 187.06 52477.95 88888.00 2016-02-09 12:30:00.905 040 11818.06 187.04 52477.96 88888.00 2016-02-09 12:30:01.405 040 11818.06 187.06 52477.96 88888.00 2016-02-09 12:30:01.905 040 11818.15 187.10 52477.97 88888.00 2016-02-09 12:30:02.405 040 11818.15 187.10 52477.97 88888.00 2016-02-09 12:30:02.905 040 11818.08 187.09 52477.95 88888.00 2016-02-09 12:30:03.405 040 11818.10 187.09 52477.92 88888.00 2016-02-09 12:30:03.905 040 11818.15 187.13 52477.94 88888.00 2016-02-09 12:30:04.405 040 11818.16 187.14 52477.91 88888.00 2016-02-09 12:30:04.905 040 11818.15 187.16 52477.90 88888.00 2016-02-09 12:30:05.405 040 11818.12 187.15 52477.94 88888.00 2016-02-09 12:30:05.905 040 11818.05 187.16 52477.92 88888.00 2016-02-09 12:30:06.405 040 11818.04 187.13 52477.90 88888.00 2016-02-09 12:30:06.905 040 11818.07 187.15 52477.87 88888.00 2016-02-09 12:30:07.405 040 11818.06 187.14 52477.89 88888.00 2016-02-09 12:30:07.905 040 11818.02 187.10 52477.91 88888.00 2016-02-09 12:30:08.405 040 11817.99 187.08 52477.90 88888.00 2016-02-09 12:30:08.905 040 11817.97 187.07 52477.90 88888.00 2016-02-09 12:30:09.405 040 11818.02 187.07 52477.87 88888.00 2016-02-09 12:30:09.905 040 11818.02 187.02 52477.87 88888.00 2016-02-09 12:30:10.405 040 11818.00 186.98 52477.85 88888.00 2016-02-09 12:30:10.905 040 11817.95 186.94 52477.92 88888.00 2016-02-09 12:30:11.405 040 11817.92 186.90 52477.91 88888.00 2016-02-09 12:30:11.905 040 11817.92 186.90 52477.94 88888.00 2016-02-09 12:30:12.405 040 11817.90 186.93 52477.95 88888.00 2016-02-09 12:30:12.905 040 11817.88 186.92 52477.90 88888.00 2016-02-09 12:30:13.405 040 11817.83 186.88 52477.88 88888.00 2016-02-09 12:30:13.905 040 11817.81 186.81 52477.90 88888.00 2016-02-09 12:30:14.405 040 11817.78 186.79 52477.94 88888.00 2016-02-09 12:30:14.905 040 11817.73 186.78 52477.94 88888.00 2016-02-09 12:30:15.405 040 11817.70 186.77 52477.94 88888.00 2016-02-09 12:30:15.905 040 11817.70 186.74 52477.98 88888.00 2016-02-09 12:30:16.405 040 11817.66 186.73 52477.99 88888.00 2016-02-09 12:30:16.905 040 11817.60 186.70 52477.98 88888.00 2016-02-09 12:30:17.405 040 11817.56 186.68 52477.98 88888.00 2016-02-09 12:30:17.905 040 11817.52 186.64 52477.99 88888.00 2016-02-09 12:30:18.405 040 11817.51 186.63 52477.98 88888.00 2016-02-09 12:30:18.905 040 11817.46 186.61 52477.95 88888.00 2016-02-09 12:30:19.405 040 11817.39 186.57 52477.94 88888.00 2016-02-09 12:30:19.905 040 11817.34 186.51 52477.89 88888.00 2016-02-09 12:30:20.405 040 11817.31 186.53 52477.91 88888.00 2016-02-09 12:30:20.905 040 11817.27 186.51 52477.92 88888.00 2016-02-09 12:30:21.405 040 11817.25 186.48 52477.94 88888.00 2016-02-09 12:30:21.905 040 11817.18 186.46 52477.92 88888.00 2016-02-09 12:30:22.405 040 11817.11 186.44 52477.94 88888.00 2016-02-09 12:30:22.905 040 11817.05 186.42 52477.98 88888.00 2016-02-09 12:30:23.405 040 11817.02 186.42 52477.99 88888.00 2016-02-09 12:30:23.905 040 11816.98 186.42 52478.00 88888.00 2016-02-09 12:30:24.405 040 11816.92 186.42 52478.03 88888.00 2016-02-09 12:30:24.905 040 11816.85 186.40 52478.02 88888.00 2016-02-09 12:30:25.405 040 11816.81 186.44 52478.02 88888.00 2016-02-09 12:30:25.905 040 11816.78 186.45 52478.02 88888.00 2016-02-09 12:30:26.405 040 11816.74 186.44 52478.02 88888.00 2016-02-09 12:30:26.905 040 11816.72 186.41 52478.04 88888.00 2016-02-09 12:30:27.405 040 11816.64 186.40 52478.08 88888.00 2016-02-09 12:30:27.905 040 11816.60 186.40 52478.11 88888.00 2016-02-09 12:30:28.405 040 11816.59 186.41 52478.11 88888.00 2016-02-09 12:30:28.905 040 11816.53 186.42 52478.14 88888.00 2016-02-09 12:30:29.405 040 11816.51 186.46 52478.13 88888.00 2016-02-09 12:30:29.905 040 11816.44 186.46 52478.17 88888.00 2016-02-09 12:30:30.405 040 11816.44 186.42 52478.20 88888.00 2016-02-09 12:30:30.905 040 11816.41 186.40 52478.17 88888.00 2016-02-09 12:30:31.405 040 11816.37 186.37 52478.18 88888.00 2016-02-09 12:30:31.905 040 11816.31 186.38 52478.20 88888.00 2016-02-09 12:30:32.405 040 11816.25 186.38 52478.23 88888.00 2016-02-09 12:30:32.905 040 11816.24 186.37 52478.29 88888.00 2016-02-09 12:30:33.405 040 11816.23 186.32 52478.31 88888.00 2016-02-09 12:30:33.905 040 11816.23 186.29 52478.29 88888.00 2016-02-09 12:30:34.405 040 11816.15 186.30 52478.32 88888.00 2016-02-09 12:30:34.905 040 11816.15 186.31 52478.33 88888.00 2016-02-09 12:30:35.405 040 11816.11 186.30 52478.33 88888.00 2016-02-09 12:30:35.905 040 11815.99 186.28 52478.29 88888.00 2016-02-09 12:30:36.405 040 11815.98 186.28 52478.27 88888.00 2016-02-09 12:30:36.905 040 11815.94 186.22 52478.33 88888.00 2016-02-09 12:30:37.406 040 11815.89 186.25 52478.32 88888.00 2016-02-09 12:30:37.906 040 11815.87 186.30 52478.38 88888.00 2016-02-09 12:30:38.406 040 11815.79 186.30 52478.44 88888.00 2016-02-09 12:30:38.906 040 11815.70 186.27 52478.48 88888.00 2016-02-09 12:30:39.406 040 11815.63 186.29 52478.52 88888.00 2016-02-09 12:30:39.906 040 11815.58 186.32 52478.50 88888.00 2016-02-09 12:30:40.406 040 11815.50 186.36 52478.53 88888.00 2016-02-09 12:30:40.906 040 11815.42 186.37 52478.59 88888.00 2016-02-09 12:30:41.406 040 11815.35 186.38 52478.62 88888.00 2016-02-09 12:30:41.906 040 11815.25 186.40 52478.64 88888.00 2016-02-09 12:30:42.406 040 11815.17 186.41 52478.68 88888.00 2016-02-09 12:30:42.906 040 11815.12 186.44 52478.70 88888.00 2016-02-09 12:30:43.406 040 11815.09 186.45 52478.76 88888.00 2016-02-09 12:30:43.906 040 11815.01 186.48 52478.76 88888.00 2016-02-09 12:30:44.406 040 11814.92 186.50 52478.79 88888.00 2016-02-09 12:30:44.906 040 11814.91 186.56 52478.84 88888.00 2016-02-09 12:30:45.406 040 11814.88 186.59 52478.85 88888.00 2016-02-09 12:30:45.906 040 11814.86 186.59 52478.88 88888.00 2016-02-09 12:30:46.406 040 11814.84 186.61 52478.87 88888.00 2016-02-09 12:30:46.906 040 11814.79 186.66 52478.88 88888.00 2016-02-09 12:30:47.406 040 11814.70 186.68 52478.91 88888.00 2016-02-09 12:30:47.906 040 11814.65 186.71 52478.96 88888.00 2016-02-09 12:30:48.406 040 11814.66 186.74 52478.99 88888.00 2016-02-09 12:30:48.906 040 11814.63 186.78 52478.99 88888.00 2016-02-09 12:30:49.406 040 11814.60 186.85 52479.00 88888.00 2016-02-09 12:30:49.906 040 11814.57 186.94 52479.04 88888.00 2016-02-09 12:30:50.406 040 11814.55 187.00 52479.04 88888.00 2016-02-09 12:30:50.906 040 11814.50 187.06 52479.08 88888.00 2016-02-09 12:30:51.406 040 11814.49 187.14 52479.15 88888.00 2016-02-09 12:30:51.906 040 11814.48 187.18 52479.15 88888.00 2016-02-09 12:30:52.406 040 11814.44 187.23 52479.17 88888.00 2016-02-09 12:30:52.906 040 11814.40 187.32 52479.24 88888.00 2016-02-09 12:30:53.406 040 11814.39 187.42 52479.27 88888.00 2016-02-09 12:30:53.906 040 11814.39 187.48 52479.31 88888.00 2016-02-09 12:30:54.406 040 11814.36 187.56 52479.31 88888.00 2016-02-09 12:30:54.906 040 11814.32 187.68 52479.34 88888.00 2016-02-09 12:30:55.406 040 11814.30 187.74 52479.36 88888.00 2016-02-09 12:30:55.906 040 11814.29 187.85 52479.37 88888.00 2016-02-09 12:30:56.406 040 11814.24 187.97 52479.38 88888.00 2016-02-09 12:30:56.906 040 11814.23 188.08 52479.38 88888.00 2016-02-09 12:30:57.406 040 11814.21 188.15 52479.43 88888.00 2016-02-09 12:30:57.906 040 11814.21 188.25 52479.47 88888.00 2016-02-09 12:30:58.406 040 11814.18 188.31 52479.49 88888.00 2016-02-09 12:30:58.906 040 11814.10 188.36 52479.53 88888.00 2016-02-09 12:30:59.406 040 11814.12 188.47 52479.57 88888.00 2016-02-09 12:30:59.906 040 11814.13 188.51 52479.61 88888.00 2016-02-09 12:31:00.406 040 11814.12 188.59 52479.65 88888.00 2016-02-09 12:31:00.906 040 11814.15 188.70 52479.74 88888.00 2016-02-09 12:31:01.406 040 11814.11 188.77 52479.73 88888.00 2016-02-09 12:31:01.906 040 11814.07 188.83 52479.73 88888.00 2016-02-09 12:31:02.406 040 11814.09 188.93 52479.79 88888.00 2016-02-09 12:31:02.906 040 11814.10 188.98 52479.81 88888.00 2016-02-09 12:31:03.406 040 11814.15 189.08 52479.82 88888.00 2016-02-09 12:31:03.906 040 11814.19 189.21 52479.83 88888.00 2016-02-09 12:31:04.406 040 11814.22 189.30 52479.83 88888.00 2016-02-09 12:31:04.906 040 11814.23 189.39 52479.87 88888.00 2016-02-09 12:31:05.406 040 11814.26 189.46 52479.92 88888.00 2016-02-09 12:31:05.906 040 11814.31 189.56 52479.94 88888.00 2016-02-09 12:31:06.406 040 11814.33 189.64 52479.93 88888.00 2016-02-09 12:31:06.906 040 11814.39 189.70 52479.92 88888.00 2016-02-09 12:31:07.406 040 11814.42 189.76 52479.93 88888.00 2016-02-09 12:31:07.906 040 11814.46 189.83 52479.97 88888.00 2016-02-09 12:31:08.406 040 11814.50 189.89 52480.01 88888.00 2016-02-09 12:31:08.906 040 11814.59 189.99 52480.00 88888.00 2016-02-09 12:31:09.406 040 11814.65 190.00 52480.02 88888.00 2016-02-09 12:31:09.906 040 11814.71 190.12 52480.01 88888.00 2016-02-09 12:31:10.406 040 11814.76 190.19 52480.01 88888.00 2016-02-09 12:31:10.906 040 11814.88 190.26 52480.03 88888.00 2016-02-09 12:31:11.406 040 11814.95 190.29 52480.10 88888.00 2016-02-09 12:31:11.906 040 11815.00 190.34 52480.09 88888.00 2016-02-09 12:31:12.406 040 11815.07 190.36 52480.06 88888.00 2016-02-09 12:31:12.906 040 11815.15 190.39 52480.05 88888.00 2016-02-09 12:31:13.406 040 11815.23 190.45 52480.07 88888.00 2016-02-09 12:31:13.906 040 11815.27 190.51 52480.08 88888.00 2016-02-09 12:31:14.406 040 11815.33 190.57 52480.14 88888.00 2016-02-09 12:31:14.906 040 11815.37 190.63 52480.14 88888.00 2016-02-09 12:31:15.406 040 11815.46 190.68 52480.15 88888.00 2016-02-09 12:31:15.906 040 11815.55 190.73 52480.12 88888.00 2016-02-09 12:31:16.406 040 11815.62 190.75 52480.08 88888.00 2016-02-09 12:31:16.906 040 11815.65 190.75 52480.11 88888.00 2016-02-09 12:31:17.406 040 11815.68 190.76 52480.12 88888.00 2016-02-09 12:31:17.906 040 11815.74 190.80 52480.14 88888.00 2016-02-09 12:31:18.406 040 11815.80 190.83 52480.14 88888.00 2016-02-09 12:31:18.906 040 11815.87 190.86 52480.14 88888.00 2016-02-09 12:31:19.406 040 11815.93 190.89 52480.14 88888.00 2016-02-09 12:31:19.906 040 11815.97 190.92 52480.12 88888.00 2016-02-09 12:31:20.406 040 11816.03 190.96 52480.12 88888.00 2016-02-09 12:31:20.906 040 11816.09 191.02 52480.12 88888.00 2016-02-09 12:31:21.406 040 11816.13 191.05 52480.15 88888.00 2016-02-09 12:31:21.906 040 11816.16 191.07 52480.12 88888.00 2016-02-09 12:31:22.406 040 11816.26 191.12 52480.12 88888.00 2016-02-09 12:31:22.906 040 11816.29 191.17 52480.11 88888.00 2016-02-09 12:31:23.406 040 11816.34 191.19 52480.11 88888.00 2016-02-09 12:31:23.906 040 11816.34 191.21 52480.17 88888.00 2016-02-09 12:31:24.406 040 11816.37 191.23 52480.19 88888.00 2016-02-09 12:31:24.906 040 11816.42 191.24 52480.18 88888.00 2016-02-09 12:31:25.406 040 11816.43 191.26 52480.18 88888.00 2016-02-09 12:31:25.906 040 11816.46 191.24 52480.20 88888.00 2016-02-09 12:31:26.406 040 11816.48 191.23 52480.18 88888.00 2016-02-09 12:31:26.906 040 11816.48 191.25 52480.19 88888.00 2016-02-09 12:31:27.406 040 11816.46 191.30 52480.23 88888.00 2016-02-09 12:31:27.906 040 11816.48 191.31 52480.21 88888.00 2016-02-09 12:31:28.406 040 11816.49 191.28 52480.18 88888.00 2016-02-09 12:31:28.906 040 11816.46 191.28 52480.14 88888.00 2016-02-09 12:31:29.406 040 11816.43 191.26 52480.15 88888.00 2016-02-09 12:31:29.906 040 11816.42 191.28 52480.17 88888.00 2016-02-09 12:31:30.406 040 11816.43 191.28 52480.18 88888.00 2016-02-09 12:31:30.906 040 11816.46 191.25 52480.14 88888.00 2016-02-09 12:31:31.406 040 11816.46 191.22 52480.12 88888.00 2016-02-09 12:31:31.906 040 11816.47 191.25 52480.14 88888.00 2016-02-09 12:31:32.406 040 11816.47 191.28 52480.16 88888.00 2016-02-09 12:31:32.906 040 11816.51 191.26 52480.19 88888.00 2016-02-09 12:31:33.406 040 11816.53 191.24 52480.23 88888.00 2016-02-09 12:31:33.906 040 11816.53 191.26 52480.25 88888.00 2016-02-09 12:31:34.406 040 11816.52 191.24 52480.25 88888.00 2016-02-09 12:31:34.906 040 11816.51 191.21 52480.25 88888.00 2016-02-09 12:31:35.406 040 11816.55 191.24 52480.27 88888.00 2016-02-09 12:31:35.906 040 11816.51 191.26 52480.31 88888.00 2016-02-09 12:31:36.406 040 11816.52 191.26 52480.33 88888.00 2016-02-09 12:31:36.906 040 11816.46 191.31 52480.34 88888.00 2016-02-09 12:31:37.406 040 11816.42 191.38 52480.35 88888.00 2016-02-09 12:31:37.906 040 11816.42 191.40 52480.32 88888.00 2016-02-09 12:31:38.406 040 11816.42 191.39 52480.28 88888.00 2016-02-09 12:31:38.906 040 11816.48 191.44 52480.27 88888.00 2016-02-09 12:31:39.406 040 11816.49 191.44 52480.28 88888.00 2016-02-09 12:31:39.906 040 11816.44 191.45 52480.34 88888.00 2016-02-09 12:31:40.406 040 11816.46 191.48 52480.37 88888.00 2016-02-09 12:31:40.906 040 11816.39 191.49 52480.37 88888.00 2016-02-09 12:31:41.406 040 11816.34 191.53 52480.40 88888.00 2016-02-09 12:31:41.906 040 11816.33 191.57 52480.35 88888.00 2016-02-09 12:31:42.406 040 11816.31 191.55 52480.35 88888.00 2016-02-09 12:31:42.906 040 11816.32 191.59 52480.36 88888.00 2016-02-09 12:31:43.406 040 11816.32 191.58 52480.41 88888.00 2016-02-09 12:31:43.906 040 11816.31 191.64 52480.43 88888.00 2016-02-09 12:31:44.406 040 11816.29 191.68 52480.43 88888.00 2016-02-09 12:31:44.906 040 11816.29 191.69 52480.46 88888.00 2016-02-09 12:31:45.406 040 11816.28 191.68 52480.44 88888.00 2016-02-09 12:31:45.906 040 11816.31 191.70 52480.43 88888.00 2016-02-09 12:31:46.406 040 11816.31 191.70 52480.44 88888.00 2016-02-09 12:31:46.906 040 11816.28 191.72 52480.46 88888.00 2016-02-09 12:31:47.406 040 11816.26 191.70 52480.51 88888.00 2016-02-09 12:31:47.906 040 11816.25 191.71 52480.53 88888.00 2016-02-09 12:31:48.406 040 11816.23 191.73 52480.51 88888.00 2016-02-09 12:31:48.906 040 11816.16 191.75 52480.51 88888.00 2016-02-09 12:31:49.406 040 11816.16 191.79 52480.52 88888.00 2016-02-09 12:31:49.906 040 11816.15 191.83 52480.54 88888.00 2016-02-09 12:31:50.406 040 11816.15 191.84 52480.50 88888.00 2016-02-09 12:31:50.906 040 11816.09 191.82 52480.53 88888.00 2016-02-09 12:31:51.406 040 11816.08 191.86 52480.55 88888.00 2016-02-09 12:31:51.906 040 11816.07 191.87 52480.55 88888.00 2016-02-09 12:31:52.406 040 11816.08 191.88 52480.56 88888.00 2016-02-09 12:31:52.906 040 11816.06 191.86 52480.54 88888.00 2016-02-09 12:31:53.406 040 11816.06 191.86 52480.52 88888.00 2016-02-09 12:31:53.906 040 11816.04 191.88 52480.53 88888.00 2016-02-09 12:31:54.406 040 11816.06 191.90 52480.58 88888.00 2016-02-09 12:31:54.906 040 11816.09 191.91 52480.64 88888.00 2016-02-09 12:31:55.406 040 11816.05 191.92 52480.62 88888.00 2016-02-09 12:31:55.906 040 11816.00 191.96 52480.62 88888.00 2016-02-09 12:31:56.406 040 11815.97 191.94 52480.62 88888.00 2016-02-09 12:31:56.906 040 11815.96 191.92 52480.64 88888.00 2016-02-09 12:31:57.406 040 11815.91 191.97 52480.65 88888.00 2016-02-09 12:31:57.906 040 11815.88 191.92 52480.68 88888.00 2016-02-09 12:31:58.406 040 11815.87 191.90 52480.70 88888.00 2016-02-09 12:31:58.906 040 11815.88 191.98 52480.71 88888.00 2016-02-09 12:31:59.406 040 11815.89 192.01 52480.71 88888.00 2016-02-09 12:31:59.906 040 11815.85 192.01 52480.72 88888.00 2016-02-09 12:32:00.406 040 11815.86 192.02 52480.75 88888.00 2016-02-09 12:32:00.906 040 11815.85 192.03 52480.77 88888.00 2016-02-09 12:32:01.406 040 11815.82 192.03 52480.81 88888.00 2016-02-09 12:32:01.906 040 11815.82 192.12 52480.79 88888.00 2016-02-09 12:32:02.406 040 11815.84 192.20 52480.81 88888.00 2016-02-09 12:32:02.906 040 11815.80 192.17 52480.82 88888.00 2016-02-09 12:32:03.406 040 11815.77 192.18 52480.82 88888.00 2016-02-09 12:32:03.906 040 11815.80 192.17 52480.86 88888.00 2016-02-09 12:32:04.406 040 11815.80 192.17 52480.88 88888.00 2016-02-09 12:32:04.906 040 11815.84 192.19 52480.88 88888.00 2016-02-09 12:32:05.406 040 11815.84 192.23 52480.91 88888.00 2016-02-09 12:32:05.906 040 11815.87 192.27 52480.95 88888.00 2016-02-09 12:32:06.406 040 11815.91 192.32 52480.95 88888.00 2016-02-09 12:32:06.906 040 11815.96 192.35 52480.90 88888.00 2016-02-09 12:32:07.406 040 11815.97 192.36 52480.98 88888.00 2016-02-09 12:32:07.906 040 11816.02 192.33 52481.02 88888.00 2016-02-09 12:32:08.406 040 11816.03 192.32 52480.97 88888.00 2016-02-09 12:32:08.906 040 11816.06 192.36 52480.99 88888.00 2016-02-09 12:32:09.406 040 11816.12 192.41 52481.00 88888.00 2016-02-09 12:32:09.906 040 11816.19 192.43 52481.04 88888.00 2016-02-09 12:32:10.406 040 11816.23 192.43 52481.05 88888.00 2016-02-09 12:32:10.906 040 11816.25 192.43 52481.06 88888.00 2016-02-09 12:32:11.406 040 11816.32 192.45 52481.04 88888.00 2016-02-09 12:32:11.906 040 11816.34 192.43 52481.03 88888.00 2016-02-09 12:32:12.406 040 11816.32 192.48 52481.03 88888.00 2016-02-09 12:32:12.906 040 11816.33 192.50 52481.04 88888.00 2016-02-09 12:32:13.406 040 11816.35 192.51 52481.04 88888.00 2016-02-09 12:32:13.906 040 11816.43 192.47 52481.04 88888.00 2016-02-09 12:32:14.406 040 11816.48 192.45 52481.05 88888.00 2016-02-09 12:32:14.906 040 11816.53 192.46 52481.07 88888.00 2016-02-09 12:32:15.406 040 11816.55 192.42 52481.07 88888.00 2016-02-09 12:32:15.906 040 11816.58 192.40 52481.06 88888.00 2016-02-09 12:32:16.406 040 11816.64 192.36 52481.06 88888.00 2016-02-09 12:32:16.906 040 11816.68 192.35 52481.06 88888.00 2016-02-09 12:32:17.406 040 11816.68 192.38 52481.06 88888.00 2016-02-09 12:32:17.906 040 11816.67 192.35 52481.06 88888.00 2016-02-09 12:32:18.406 040 11816.70 192.31 52481.09 88888.00 2016-02-09 12:32:18.906 040 11816.72 192.26 52481.11 88888.00 2016-02-09 12:32:19.406 040 11816.70 192.20 52481.08 88888.00 2016-02-09 12:32:19.906 040 11816.69 192.17 52481.09 88888.00 2016-02-09 12:32:20.406 040 11816.67 192.18 52481.11 88888.00 2016-02-09 12:32:20.906 040 11816.68 192.16 52481.08 88888.00 2016-02-09 12:32:21.406 040 11816.69 192.12 52481.07 88888.00 2016-02-09 12:32:21.906 040 11816.69 192.07 52481.09 88888.00 2016-02-09 12:32:22.406 040 11816.63 192.01 52481.12 88888.00 2016-02-09 12:32:22.906 040 11816.58 191.92 52481.09 88888.00 2016-02-09 12:32:23.406 040 11816.53 191.86 52481.11 88888.00 2016-02-09 12:32:23.906 040 11816.48 191.81 52481.11 88888.00 2016-02-09 12:32:24.406 040 11816.49 191.79 52481.12 88888.00 2016-02-09 12:32:24.906 040 11816.52 191.74 52481.12 88888.00 2016-02-09 12:32:25.406 040 11816.47 191.65 52481.09 88888.00 2016-02-09 12:32:25.906 040 11816.43 191.61 52481.07 88888.00 2016-02-09 12:32:26.406 040 11816.41 191.60 52481.07 88888.00 2016-02-09 12:32:26.906 040 11816.34 191.59 52481.08 88888.00 2016-02-09 12:32:27.406 040 11816.26 191.50 52481.09 88888.00 2016-02-09 12:32:27.906 040 11816.19 191.48 52481.09 88888.00 2016-02-09 12:32:28.406 040 11816.16 191.45 52481.09 88888.00 2016-02-09 12:32:28.906 040 11816.08 191.42 52481.11 88888.00 2016-02-09 12:32:29.406 040 11816.00 191.35 52481.11 88888.00 2016-02-09 12:32:29.906 040 11815.91 191.33 52481.08 88888.00 2016-02-09 12:32:30.406 040 11815.85 191.30 52481.08 88888.00 2016-02-09 12:32:30.906 040 11815.79 191.22 52481.12 88888.00 2016-02-09 12:32:31.406 040 11815.69 191.14 52481.13 88888.00 2016-02-09 12:32:31.906 040 11815.61 191.11 52481.15 88888.00 2016-02-09 12:32:32.406 040 11815.58 191.05 52481.14 88888.00 2016-02-09 12:32:32.906 040 11815.56 191.03 52481.14 88888.00 2016-02-09 12:32:33.406 040 11815.50 191.01 52481.15 88888.00 2016-02-09 12:32:33.906 040 11815.41 191.03 52481.16 88888.00 2016-02-09 12:32:34.406 040 11815.29 191.01 52481.16 88888.00 2016-02-09 12:32:34.906 040 11815.25 190.96 52481.20 88888.00 2016-02-09 12:32:35.406 040 11815.18 190.92 52481.21 88888.00 2016-02-09 12:32:35.906 040 11815.11 190.89 52481.22 88888.00 2016-02-09 12:32:36.406 040 11815.07 190.89 52481.22 88888.00 2016-02-09 12:32:36.906 040 11814.94 190.87 52481.20 88888.00 2016-02-09 12:32:37.406 040 11814.84 190.85 52481.23 88888.00 2016-02-09 12:32:37.906 040 11814.77 190.83 52481.25 88888.00 2016-02-09 12:32:38.406 040 11814.72 190.75 52481.31 88888.00 2016-02-09 12:32:38.906 040 11814.62 190.71 52481.29 88888.00 2016-02-09 12:32:39.406 040 11814.55 190.71 52481.28 88888.00 2016-02-09 12:32:39.906 040 11814.50 190.72 52481.31 88888.00 2016-02-09 12:32:40.406 040 11814.45 190.75 52481.34 88888.00 2016-02-09 12:32:40.906 040 11814.35 190.72 52481.38 88888.00 2016-02-09 12:32:41.406 040 11814.28 190.74 52481.37 88888.00 2016-02-09 12:32:41.906 040 11814.16 190.71 52481.42 88888.00 2016-02-09 12:32:42.406 040 11814.05 190.75 52481.42 88888.00 2016-02-09 12:32:42.906 040 11814.00 190.76 52481.43 88888.00 2016-02-09 12:32:43.406 040 11813.96 190.77 52481.46 88888.00 2016-02-09 12:32:43.906 040 11813.91 190.77 52481.43 88888.00 2016-02-09 12:32:44.406 040 11813.84 190.76 52481.42 88888.00 2016-02-09 12:32:44.906 040 11813.79 190.81 52481.44 88888.00 2016-02-09 12:32:45.406 040 11813.71 190.82 52481.49 88888.00 2016-02-09 12:32:45.906 040 11813.62 190.83 52481.50 88888.00 2016-02-09 12:32:46.406 040 11813.57 190.84 52481.49 88888.00 2016-02-09 12:32:46.906 040 11813.50 190.92 52481.48 88888.00 2016-02-09 12:32:47.406 040 11813.44 190.97 52481.50 88888.00 2016-02-09 12:32:47.906 040 11813.40 191.00 52481.49 88888.00 2016-02-09 12:32:48.406 040 11813.33 191.02 52481.52 88888.00 2016-02-09 12:32:48.906 040 11813.28 190.99 52481.57 88888.00 2016-02-09 12:32:49.406 040 11813.26 190.96 52481.57 88888.00 2016-02-09 12:32:49.906 040 11813.27 191.00 52481.56 88888.00 2016-02-09 12:32:50.406 040 11813.21 191.02 52481.57 88888.00 2016-02-09 12:32:50.906 040 11813.17 191.07 52481.55 88888.00 2016-02-09 12:32:51.406 040 11813.16 191.10 52481.60 88888.00 2016-02-09 12:32:51.906 040 11813.12 191.12 52481.62 88888.00 2016-02-09 12:32:52.406 040 11813.09 191.13 52481.62 88888.00 2016-02-09 12:32:52.906 040 11813.10 191.14 52481.66 88888.00 2016-02-09 12:32:53.406 040 11813.06 191.21 52481.68 88888.00 2016-02-09 12:32:53.906 040 11813.02 191.24 52481.67 88888.00 2016-02-09 12:32:54.406 040 11812.99 191.30 52481.68 88888.00 2016-02-09 12:32:54.906 040 11812.91 191.31 52481.66 88888.00 2016-02-09 12:32:55.406 040 11812.86 191.33 52481.66 88888.00 2016-02-09 12:32:55.906 040 11812.82 191.35 52481.72 88888.00 2016-02-09 12:32:56.406 040 11812.78 191.35 52481.72 88888.00 2016-02-09 12:32:56.906 040 11812.77 191.34 52481.74 88888.00 2016-02-09 12:32:57.406 040 11812.74 191.35 52481.78 88888.00 2016-02-09 12:32:57.906 040 11812.70 191.39 52481.79 88888.00 2016-02-09 12:32:58.406 040 11812.65 191.34 52481.78 88888.00 2016-02-09 12:32:58.906 040 11812.64 191.32 52481.81 88888.00 2016-02-09 12:32:59.406 040 11812.63 191.34 52481.82 88888.00 2016-02-09 12:32:59.906 040 11812.58 191.35 52481.85 88888.00 2016-02-09 12:33:00.406 040 11812.53 191.39 52481.86 88888.00 2016-02-09 12:33:00.906 040 11812.51 191.42 52481.87 88888.00 2016-02-09 12:33:01.406 040 11812.44 191.42 52481.91 88888.00 2016-02-09 12:33:01.906 040 11812.33 191.38 52481.88 88888.00 2016-02-09 12:33:02.406 040 11812.28 191.34 52481.85 88888.00 2016-02-09 12:33:02.906 040 11812.28 191.39 52481.84 88888.00 2016-02-09 12:33:03.406 040 11812.25 191.40 52481.88 88888.00 2016-02-09 12:33:03.906 040 11812.17 191.45 52481.91 88888.00 2016-02-09 12:33:04.406 040 11812.10 191.45 52481.92 88888.00 2016-02-09 12:33:04.906 040 11812.07 191.46 52481.93 88888.00 2016-02-09 12:33:05.406 040 11812.01 191.48 52481.96 88888.00 2016-02-09 12:33:05.906 040 11812.01 191.49 52481.94 88888.00 2016-02-09 12:33:06.406 040 11811.95 191.50 52481.91 88888.00 2016-02-09 12:33:06.906 040 11811.88 191.51 52481.96 88888.00 2016-02-09 12:33:07.406 040 11811.83 191.50 52481.99 88888.00 2016-02-09 12:33:07.906 040 11811.77 191.50 52481.94 88888.00 2016-02-09 12:33:08.406 040 11811.77 191.51 52481.94 88888.00 2016-02-09 12:33:08.906 040 11811.75 191.55 52481.95 88888.00 2016-02-09 12:33:09.406 040 11811.66 191.57 52481.96 88888.00 2016-02-09 12:33:09.906 040 11811.61 191.53 52482.01 88888.00 2016-02-09 12:33:10.406 040 11811.60 191.55 52481.97 88888.00 2016-02-09 12:33:10.906 040 11811.57 191.57 52481.96 88888.00 2016-02-09 12:33:11.406 040 11811.56 191.60 52481.99 88888.00 2016-02-09 12:33:11.906 040 11811.56 191.65 52482.00 88888.00 2016-02-09 12:33:12.406 040 11811.56 191.70 52482.01 88888.00 2016-02-09 12:33:12.906 040 11811.49 191.71 52482.02 88888.00 2016-02-09 12:33:13.406 040 11811.48 191.74 52482.05 88888.00 2016-02-09 12:33:13.906 040 11811.43 191.78 52482.06 88888.00 2016-02-09 12:33:14.406 040 11811.37 191.80 52482.08 88888.00 2016-02-09 12:33:14.906 040 11811.32 191.83 52482.09 88888.00 2016-02-09 12:33:15.406 040 11811.33 191.88 52482.08 88888.00 2016-02-09 12:33:15.906 040 11811.29 191.93 52482.06 88888.00 2016-02-09 12:33:16.406 040 11811.21 191.97 52482.11 88888.00 2016-02-09 12:33:16.906 040 11811.14 191.98 52482.10 88888.00 2016-02-09 12:33:17.406 040 11811.12 192.07 52482.10 88888.00 2016-02-09 12:33:17.906 040 11811.07 192.12 52482.11 88888.00 2016-02-09 12:33:18.406 040 11811.07 192.17 52482.11 88888.00 2016-02-09 12:33:18.906 040 11811.07 192.22 52482.09 88888.00 2016-02-09 12:33:19.406 040 11811.03 192.27 52482.10 88888.00 2016-02-09 12:33:19.906 040 11811.00 192.31 52482.11 88888.00 2016-02-09 12:33:20.406 040 11810.94 192.41 52482.12 88888.00 2016-02-09 12:33:20.906 040 11810.94 192.51 52482.10 88888.00 2016-02-09 12:33:21.406 040 11810.96 192.59 52482.11 88888.00 2016-02-09 12:33:21.906 040 11810.96 192.65 52482.17 88888.00 2016-02-09 12:33:22.406 040 11810.96 192.71 52482.23 88888.00 2016-02-09 12:33:22.906 040 11810.96 192.79 52482.20 88888.00 2016-02-09 12:33:23.406 040 11810.91 192.89 52482.21 88888.00 2016-02-09 12:33:23.906 040 11810.87 192.96 52482.21 88888.00 2016-02-09 12:33:24.406 040 11810.90 192.99 52482.21 88888.00 2016-02-09 12:33:24.906 040 11810.88 193.04 52482.23 88888.00 2016-02-09 12:33:25.406 040 11810.87 193.09 52482.22 88888.00 2016-02-09 12:33:25.906 040 11810.86 193.15 52482.26 88888.00 2016-02-09 12:33:26.406 040 11810.84 193.24 52482.28 88888.00 2016-02-09 12:33:26.906 040 11810.84 193.35 52482.26 88888.00 2016-02-09 12:33:27.406 040 11810.85 193.42 52482.32 88888.00 2016-02-09 12:33:27.906 040 11810.89 193.47 52482.32 88888.00 2016-02-09 12:33:28.406 040 11810.87 193.54 52482.35 88888.00 2016-02-09 12:33:28.906 040 11810.79 193.61 52482.32 88888.00 2016-02-09 12:33:29.406 040 11810.85 193.67 52482.32 88888.00 2016-02-09 12:33:29.906 040 11810.90 193.75 52482.36 88888.00 2016-02-09 12:33:30.406 040 11810.94 193.78 52482.38 88888.00 2016-02-09 12:33:30.906 040 11810.96 193.87 52482.36 88888.00 2016-02-09 12:33:31.406 040 11810.97 193.98 52482.38 88888.00 2016-02-09 12:33:31.906 040 11810.98 194.11 52482.41 88888.00 2016-02-09 12:33:32.407 040 11810.99 194.20 52482.41 88888.00 2016-02-09 12:33:32.907 040 11811.05 194.24 52482.39 88888.00 2016-02-09 12:33:33.407 040 11811.11 194.32 52482.39 88888.00 2016-02-09 12:33:33.907 040 11811.14 194.40 52482.36 88888.00 2016-02-09 12:33:34.407 040 11811.19 194.46 52482.38 88888.00 2016-02-09 12:33:34.907 040 11811.21 194.51 52482.43 88888.00 2016-02-09 12:33:35.407 040 11811.21 194.56 52482.41 88888.00 2016-02-09 12:33:35.907 040 11811.21 194.60 52482.43 88888.00 2016-02-09 12:33:36.407 040 11811.24 194.64 52482.43 88888.00 2016-02-09 12:33:36.907 040 11811.29 194.68 52482.45 88888.00 2016-02-09 12:33:37.407 040 11811.32 194.74 52482.46 88888.00 2016-02-09 12:33:37.907 040 11811.34 194.79 52482.44 88888.00 2016-02-09 12:33:38.407 040 11811.41 194.88 52482.43 88888.00 2016-02-09 12:33:38.907 040 11811.44 194.93 52482.41 88888.00 2016-02-09 12:33:39.407 040 11811.47 194.98 52482.43 88888.00 2016-02-09 12:33:39.907 040 11811.48 195.06 52482.44 88888.00 2016-02-09 12:33:40.407 040 11811.52 195.12 52482.44 88888.00 2016-02-09 12:33:40.907 040 11811.53 195.16 52482.44 88888.00 2016-02-09 12:33:41.407 040 11811.56 195.18 52482.46 88888.00 2016-02-09 12:33:41.907 040 11811.59 195.23 52482.45 88888.00 2016-02-09 12:33:42.407 040 11811.64 195.29 52482.45 88888.00 2016-02-09 12:33:42.907 040 11811.58 195.36 52482.43 88888.00 2016-02-09 12:33:43.407 040 11811.60 195.40 52482.43 88888.00 2016-02-09 12:33:43.907 040 11811.66 195.48 52482.44 88888.00 2016-02-09 12:33:44.407 040 11811.73 195.59 52482.46 88888.00 2016-02-09 12:33:44.907 040 11811.77 195.69 52482.46 88888.00 2016-02-09 12:33:45.407 040 11811.76 195.77 52482.45 88888.00 2016-02-09 12:33:45.907 040 11811.77 195.87 52482.48 88888.00 2016-02-09 12:33:46.407 040 11811.82 195.94 52482.47 88888.00 2016-02-09 12:33:46.907 040 11811.79 195.99 52482.50 88888.00 2016-02-09 12:33:47.407 040 11811.81 196.06 52482.52 88888.00 2016-02-09 12:33:47.907 040 11811.88 196.10 52482.49 88888.00 2016-02-09 12:33:48.407 040 11811.93 196.17 52482.50 88888.00 2016-02-09 12:33:48.907 040 11811.93 196.27 52482.52 88888.00 2016-02-09 12:33:49.407 040 11811.91 196.32 52482.53 88888.00 2016-02-09 12:33:49.907 040 11811.96 196.35 52482.50 88888.00 2016-02-09 12:33:50.407 040 11812.03 196.39 52482.45 88888.00 2016-02-09 12:33:50.907 040 11812.08 196.49 52482.44 88888.00 2016-02-09 12:33:51.407 040 11812.11 196.58 52482.47 88888.00 2016-02-09 12:33:51.907 040 11812.17 196.63 52482.49 88888.00 2016-02-09 12:33:52.407 040 11812.17 196.66 52482.53 88888.00 2016-02-09 12:33:52.907 040 11812.20 196.74 52482.53 88888.00 2016-02-09 12:33:53.407 040 11812.17 196.81 52482.48 88888.00 2016-02-09 12:33:53.907 040 11812.19 196.87 52482.48 88888.00 2016-02-09 12:33:54.407 040 11812.22 196.97 52482.50 88888.00 2016-02-09 12:33:54.907 040 11812.30 197.07 52482.50 88888.00 2016-02-09 12:33:55.407 040 11812.31 197.15 52482.55 88888.00 2016-02-09 12:33:55.907 040 11812.35 197.22 52482.54 88888.00 2016-02-09 12:33:56.407 040 11812.40 197.34 52482.54 88888.00 2016-02-09 12:33:56.907 040 11812.46 197.43 52482.54 88888.00 2016-02-09 12:33:57.407 040 11812.51 197.51 52482.50 88888.00 2016-02-09 12:33:57.907 040 11812.54 197.56 52482.50 88888.00 2016-02-09 12:33:58.407 040 11812.55 197.68 52482.53 88888.00 2016-02-09 12:33:58.907 040 11812.60 197.84 52482.53 88888.00 2016-02-09 12:33:59.407 040 11812.63 197.97 52482.53 88888.00 2016-02-09 12:33:59.907 040 11812.60 198.05 52482.55 88888.00 2016-02-09 12:34:00.407 040 11812.61 198.19 52482.58 88888.00 2016-02-09 12:34:00.907 040 11812.62 198.28 52482.60 88888.00 2016-02-09 12:34:01.407 040 11812.62 198.37 52482.63 88888.00 2016-02-09 12:34:01.907 040 11812.63 198.49 52482.69 88888.00 2016-02-09 12:34:02.407 040 11812.69 198.57 52482.67 88888.00 2016-02-09 12:34:02.907 040 11812.73 198.65 52482.65 88888.00 2016-02-09 12:34:03.407 040 11812.78 198.76 52482.63 88888.00 2016-02-09 12:34:03.907 040 11812.86 198.81 52482.64 88888.00 2016-02-09 12:34:04.407 040 11812.88 198.87 52482.66 88888.00 2016-02-09 12:34:04.907 040 11812.89 198.95 52482.69 88888.00 2016-02-09 12:34:05.407 040 11812.89 199.06 52482.70 88888.00 2016-02-09 12:34:05.907 040 11812.96 199.20 52482.73 88888.00 2016-02-09 12:34:06.407 040 11813.04 199.29 52482.76 88888.00 2016-02-09 12:34:06.907 040 11813.09 199.33 52482.78 88888.00 2016-02-09 12:34:07.407 040 11813.07 199.43 52482.79 88888.00 2016-02-09 12:34:07.907 040 11813.13 199.50 52482.80 88888.00 2016-02-09 12:34:08.407 040 11813.21 199.62 52482.84 88888.00 2016-02-09 12:34:08.907 040 11813.24 199.66 52482.85 88888.00 2016-02-09 12:34:09.407 040 11813.26 199.71 52482.83 88888.00 2016-02-09 12:34:09.907 040 11813.33 199.79 52482.87 88888.00 2016-02-09 12:34:10.407 040 11813.39 199.88 52482.88 88888.00 2016-02-09 12:34:10.907 040 11813.41 199.96 52482.90 88888.00 2016-02-09 12:34:11.407 040 11813.43 200.01 52482.92 88888.00 2016-02-09 12:34:11.907 040 11813.45 200.06 52482.96 88888.00 2016-02-09 12:34:12.407 040 11813.44 200.16 52482.98 88888.00 2016-02-09 12:34:12.907 040 11813.47 200.26 52482.97 88888.00 2016-02-09 12:34:13.407 040 11813.52 200.33 52483.01 88888.00 2016-02-09 12:34:13.907 040 11813.59 200.35 52483.05 88888.00 2016-02-09 12:34:14.407 040 11813.66 200.41 52483.01 88888.00 2016-02-09 12:34:14.907 040 11813.68 200.51 52483.05 88888.00 2016-02-09 12:34:15.407 040 11813.74 200.58 52483.05 88888.00 2016-02-09 12:34:15.907 040 11813.75 200.69 52483.03 88888.00 2016-02-09 12:34:16.407 040 11813.76 200.74 52483.02 88888.00 2016-02-09 12:34:16.907 040 11813.79 200.76 52483.03 88888.00 2016-02-09 12:34:17.407 040 11813.85 200.78 52483.05 88888.00 2016-02-09 12:34:17.907 040 11813.89 200.85 52483.05 88888.00 2016-02-09 12:34:18.407 040 11813.94 200.98 52483.02 88888.00 2016-02-09 12:34:18.907 040 11814.02 201.08 52483.02 88888.00 2016-02-09 12:34:19.407 040 11814.02 201.14 52483.02 88888.00 2016-02-09 12:34:19.907 040 11814.06 201.19 52483.07 88888.00 2016-02-09 12:34:20.407 040 11814.13 201.24 52483.07 88888.00 2016-02-09 12:34:20.907 040 11814.19 201.31 52483.09 88888.00 2016-02-09 12:34:21.407 040 11814.26 201.38 52483.09 88888.00 2016-02-09 12:34:21.907 040 11814.23 201.46 52483.07 88888.00 2016-02-09 12:34:22.407 040 11814.29 201.50 52483.05 88888.00 2016-02-09 12:34:22.907 040 11814.32 201.56 52483.05 88888.00 2016-02-09 12:34:23.407 040 11814.38 201.66 52483.03 88888.00 2016-02-09 12:34:23.907 040 11814.41 201.72 52483.02 88888.00 2016-02-09 12:34:24.407 040 11814.48 201.80 52483.07 88888.00 2016-02-09 12:34:24.907 040 11814.46 201.85 52483.11 88888.00 2016-02-09 12:34:25.407 040 11814.51 201.90 52483.13 88888.00 2016-02-09 12:34:25.907 040 11814.59 201.99 52483.14 88888.00 2016-02-09 12:34:26.407 040 11814.65 202.01 52483.11 88888.00 2016-02-09 12:34:26.907 040 11814.70 202.10 52483.08 88888.00 2016-02-09 12:34:27.407 040 11814.75 202.17 52483.09 88888.00 2016-02-09 12:34:27.907 040 11814.75 202.24 52483.09 88888.00 2016-02-09 12:34:28.407 040 11814.82 202.31 52483.14 88888.00 2016-02-09 12:34:28.907 040 11814.90 202.43 52483.17 88888.00 2016-02-09 12:34:29.407 040 11814.91 202.52 52483.17 88888.00 2016-02-09 12:34:29.907 040 11814.92 202.55 52483.17 88888.00 2016-02-09 12:34:30.407 040 11814.94 202.58 52483.18 88888.00 2016-02-09 12:34:30.907 040 11814.98 202.64 52483.16 88888.00 2016-02-09 12:34:31.407 040 11815.03 202.72 52483.18 88888.00 2016-02-09 12:34:31.907 040 11815.08 202.83 52483.25 88888.00 2016-02-09 12:34:32.407 040 11815.11 202.93 52483.27 88888.00 2016-02-09 12:34:32.907 040 11815.12 202.98 52483.24 88888.00 2016-02-09 12:34:33.407 040 11815.14 203.05 52483.24 88888.00 2016-02-09 12:34:33.907 040 11815.14 203.13 52483.24 88888.00 2016-02-09 12:34:34.407 040 11815.15 203.14 52483.25 88888.00 2016-02-09 12:34:34.907 040 11815.17 203.17 52483.27 88888.00 2016-02-09 12:34:35.407 040 11815.21 203.23 52483.32 88888.00 2016-02-09 12:34:35.907 040 11815.30 203.31 52483.33 88888.00 2016-02-09 12:34:36.407 040 11815.32 203.34 52483.28 88888.00 2016-02-09 12:34:36.907 040 11815.41 203.41 52483.32 88888.00 2016-02-09 12:34:37.407 040 11815.50 203.45 52483.33 88888.00 2016-02-09 12:34:37.907 040 11815.52 203.49 52483.31 88888.00 2016-02-09 12:34:38.407 040 11815.55 203.52 52483.31 88888.00 2016-02-09 12:34:38.907 040 11815.55 203.61 52483.28 88888.00 2016-02-09 12:34:39.407 040 11815.53 203.66 52483.32 88888.00 2016-02-09 12:34:39.907 040 11815.62 203.70 52483.36 88888.00 2016-02-09 12:34:40.407 040 11815.68 203.79 52483.38 88888.00 2016-02-09 12:34:40.907 040 11815.70 203.85 52483.38 88888.00 2016-02-09 12:34:41.407 040 11815.74 203.92 52483.41 88888.00 2016-02-09 12:34:41.907 040 11815.81 203.99 52483.41 88888.00 2016-02-09 12:34:42.407 040 11815.91 204.03 52483.42 88888.00 2016-02-09 12:34:42.907 040 11815.96 204.03 52483.44 88888.00 2016-02-09 12:34:43.407 040 11815.98 204.03 52483.46 88888.00 2016-02-09 12:34:43.907 040 11816.02 204.09 52483.46 88888.00 2016-02-09 12:34:44.407 040 11816.09 204.14 52483.45 88888.00 2016-02-09 12:34:44.907 040 11816.16 204.21 52483.49 88888.00 2016-02-09 12:34:45.407 040 11816.22 204.23 52483.50 88888.00 2016-02-09 12:34:45.907 040 11816.25 204.27 52483.49 88888.00 2016-02-09 12:34:46.407 040 11816.29 204.28 52483.50 88888.00 2016-02-09 12:34:46.907 040 11816.34 204.30 52483.55 88888.00 2016-02-09 12:34:47.407 040 11816.47 204.36 52483.58 88888.00 2016-02-09 12:34:47.907 040 11816.57 204.37 52483.60 88888.00 2016-02-09 12:34:48.407 040 11816.66 204.40 52483.61 88888.00 2016-02-09 12:34:48.907 040 11816.72 204.41 52483.60 88888.00 2016-02-09 12:34:49.407 040 11816.74 204.49 52483.57 88888.00 2016-02-09 12:34:49.907 040 11816.79 204.52 52483.54 88888.00 2016-02-09 12:34:50.407 040 11816.85 204.50 52483.51 88888.00 2016-02-09 12:34:50.907 040 11816.91 204.54 52483.53 88888.00 2016-02-09 12:34:51.407 040 11816.95 204.62 52483.54 88888.00 2016-02-09 12:34:51.907 040 11817.05 204.66 52483.57 88888.00 2016-02-09 12:34:52.407 040 11817.14 204.63 52483.57 88888.00 2016-02-09 12:34:52.907 040 11817.22 204.60 52483.59 88888.00 2016-02-09 12:34:53.407 040 11817.35 204.62 52483.58 88888.00 2016-02-09 12:34:53.907 040 11817.43 204.61 52483.57 88888.00 2016-02-09 12:34:54.407 040 11817.47 204.65 52483.57 88888.00 2016-02-09 12:34:54.907 040 11817.55 204.68 52483.58 88888.00 2016-02-09 12:34:55.407 040 11817.60 204.65 52483.52 88888.00 2016-02-09 12:34:55.907 040 11817.65 204.59 52483.49 88888.00 2016-02-09 12:34:56.407 040 11817.71 204.57 52483.50 88888.00 2016-02-09 12:34:56.907 040 11817.77 204.57 52483.57 88888.00 2016-02-09 12:34:57.407 040 11817.84 204.58 52483.58 88888.00 2016-02-09 12:34:57.907 040 11817.97 204.49 52483.52 88888.00 2016-02-09 12:34:58.407 040 11818.08 204.43 52483.52 88888.00 2016-02-09 12:34:58.907 040 11818.14 204.43 52483.50 88888.00 2016-02-09 12:34:59.407 040 11818.21 204.46 52483.45 88888.00 2016-02-09 12:34:59.907 040 11818.33 204.44 52483.44 88888.00 2016-02-09 12:35:00.407 040 11818.41 204.41 52483.43 88888.00 2016-02-09 12:35:00.907 040 11818.45 204.41 52483.42 88888.00 2016-02-09 12:35:01.407 040 11818.52 204.37 52483.44 88888.00 2016-02-09 12:35:01.907 040 11818.56 204.31 52483.43 88888.00 2016-02-09 12:35:02.407 040 11818.63 204.30 52483.45 88888.00 2016-02-09 12:35:02.907 040 11818.70 204.30 52483.47 88888.00 2016-02-09 12:35:03.407 040 11818.72 204.22 52483.45 88888.00 2016-02-09 12:35:03.907 040 11818.80 204.21 52483.44 88888.00 2016-02-09 12:35:04.407 040 11818.89 204.18 52483.46 88888.00 2016-02-09 12:35:04.907 040 11818.98 204.12 52483.49 88888.00 2016-02-09 12:35:05.407 040 11819.02 204.08 52483.47 88888.00 2016-02-09 12:35:05.907 040 11819.06 204.07 52483.41 88888.00 2016-02-09 12:35:06.407 040 11819.13 204.03 52483.41 88888.00 2016-02-09 12:35:06.907 040 11819.15 204.02 52483.40 88888.00 2016-02-09 12:35:07.407 040 11819.21 203.99 52483.41 88888.00 2016-02-09 12:35:07.907 040 11819.26 203.99 52483.40 88888.00 2016-02-09 12:35:08.407 040 11819.28 203.95 52483.40 88888.00 2016-02-09 12:35:08.907 040 11819.29 203.92 52483.41 88888.00 2016-02-09 12:35:09.407 040 11819.35 203.88 52483.41 88888.00 2016-02-09 12:35:09.907 040 11819.41 203.82 52483.37 88888.00 2016-02-09 12:35:10.407 040 11819.44 203.82 52483.38 88888.00 2016-02-09 12:35:10.907 040 11819.48 203.80 52483.38 88888.00 2016-02-09 12:35:11.407 040 11819.47 203.78 52483.37 88888.00 2016-02-09 12:35:11.907 040 11819.46 203.76 52483.37 88888.00 2016-02-09 12:35:12.407 040 11819.50 203.72 52483.36 88888.00 2016-02-09 12:35:12.907 040 11819.56 203.69 52483.35 88888.00 2016-02-09 12:35:13.407 040 11819.57 203.69 52483.36 88888.00 2016-02-09 12:35:13.907 040 11819.60 203.65 52483.34 88888.00 2016-02-09 12:35:14.407 040 11819.65 203.60 52483.34 88888.00 2016-02-09 12:35:14.907 040 11819.68 203.55 52483.35 88888.00 2016-02-09 12:35:15.407 040 11819.74 203.49 52483.35 88888.00 2016-02-09 12:35:15.907 040 11819.82 203.41 52483.34 88888.00 2016-02-09 12:35:16.407 040 11819.86 203.35 52483.32 88888.00 2016-02-09 12:35:16.907 040 11819.89 203.28 52483.32 88888.00 2016-02-09 12:35:17.407 040 11819.97 203.26 52483.29 88888.00 2016-02-09 12:35:17.907 040 11819.97 203.23 52483.26 88888.00 2016-02-09 12:35:18.407 040 11820.01 203.17 52483.26 88888.00 2016-02-09 12:35:18.907 040 11820.08 203.15 52483.22 88888.00 2016-02-09 12:35:19.407 040 11820.10 203.08 52483.22 88888.00 2016-02-09 12:35:19.907 040 11820.10 203.03 52483.24 88888.00 2016-02-09 12:35:20.407 040 11820.12 203.03 52483.25 88888.00 2016-02-09 12:35:20.907 040 11820.19 203.01 52483.23 88888.00 2016-02-09 12:35:21.407 040 11820.23 202.94 52483.18 88888.00 2016-02-09 12:35:21.907 040 11820.27 202.89 52483.18 88888.00 2016-02-09 12:35:22.407 040 11820.29 202.82 52483.17 88888.00 2016-02-09 12:35:22.907 040 11820.30 202.73 52483.14 88888.00 2016-02-09 12:35:23.407 040 11820.32 202.68 52483.15 88888.00 2016-02-09 12:35:23.907 040 11820.32 202.63 52483.14 88888.00 2016-02-09 12:35:24.407 040 11820.36 202.52 52483.14 88888.00 2016-02-09 12:35:24.907 040 11820.36 202.44 52483.15 88888.00 2016-02-09 12:35:25.407 040 11820.40 202.38 52483.11 88888.00 2016-02-09 12:35:25.907 040 11820.45 202.34 52483.07 88888.00 2016-02-09 12:35:26.407 040 11820.53 202.25 52483.08 88888.00 2016-02-09 12:35:26.907 040 11820.53 202.18 52483.05 88888.00 2016-02-09 12:35:27.407 040 11820.54 202.18 52483.05 88888.00 2016-02-09 12:35:27.907 040 11820.59 202.08 52483.06 88888.00 2016-02-09 12:35:28.407 040 11820.67 202.00 52483.06 88888.00 2016-02-09 12:35:28.907 040 11820.76 201.98 52483.02 88888.00 2016-02-09 12:35:29.407 040 11820.77 201.89 52482.98 88888.00 2016-02-09 12:35:29.907 040 11820.74 201.81 52482.98 88888.00 2016-02-09 12:35:30.407 040 11820.77 201.72 52482.97 88888.00 2016-02-09 12:35:30.907 040 11820.80 201.65 52482.96 88888.00 2016-02-09 12:35:31.407 040 11820.81 201.56 52482.94 88888.00 2016-02-09 12:35:31.907 040 11820.84 201.48 52482.91 88888.00 2016-02-09 12:35:32.407 040 11820.85 201.40 52482.89 88888.00 2016-02-09 12:35:32.907 040 11820.88 201.30 52482.90 88888.00 2016-02-09 12:35:33.407 040 11820.94 201.19 52482.87 88888.00 2016-02-09 12:35:33.907 040 11820.90 201.10 52482.85 88888.00 2016-02-09 12:35:34.407 040 11820.94 201.01 52482.85 88888.00 2016-02-09 12:35:34.907 040 11820.97 200.94 52482.85 88888.00 2016-02-09 12:35:35.407 040 11820.94 200.85 52482.82 88888.00 2016-02-09 12:35:35.907 040 11820.93 200.80 52482.79 88888.00 2016-02-09 12:35:36.407 040 11820.95 200.70 52482.75 88888.00 2016-02-09 12:35:36.907 040 11821.00 200.61 52482.74 88888.00 2016-02-09 12:35:37.407 040 11821.03 200.55 52482.75 88888.00 2016-02-09 12:35:37.907 040 11821.04 200.46 52482.74 88888.00 2016-02-09 12:35:38.407 040 11821.05 200.39 52482.69 88888.00 2016-02-09 12:35:38.907 040 11821.03 200.30 52482.66 88888.00 2016-02-09 12:35:39.407 040 11821.04 200.21 52482.66 88888.00 2016-02-09 12:35:39.907 040 11821.00 200.12 52482.69 88888.00 2016-02-09 12:35:40.407 040 11820.98 200.05 52482.69 88888.00 2016-02-09 12:35:40.907 040 11820.96 200.02 52482.63 88888.00 2016-02-09 12:35:41.407 040 11820.95 199.92 52482.60 88888.00 2016-02-09 12:35:41.907 040 11820.95 199.82 52482.61 88888.00 2016-02-09 12:35:42.407 040 11820.95 199.74 52482.63 88888.00 2016-02-09 12:35:42.907 040 11820.96 199.67 52482.62 88888.00 2016-02-09 12:35:43.407 040 11820.97 199.62 52482.64 88888.00 2016-02-09 12:35:43.907 040 11820.97 199.50 52482.62 88888.00 2016-02-09 12:35:44.407 040 11820.95 199.46 52482.56 88888.00 2016-02-09 12:35:44.907 040 11820.90 199.39 52482.55 88888.00 2016-02-09 12:35:45.407 040 11820.91 199.28 52482.57 88888.00 2016-02-09 12:35:45.907 040 11820.93 199.19 52482.55 88888.00 2016-02-09 12:35:46.407 040 11820.91 199.11 52482.52 88888.00 2016-02-09 12:35:46.907 040 11820.90 199.01 52482.47 88888.00 2016-02-09 12:35:47.407 040 11820.93 198.98 52482.48 88888.00 2016-02-09 12:35:47.907 040 11820.94 198.98 52482.44 88888.00 2016-02-09 12:35:48.407 040 11820.93 198.90 52482.45 88888.00 2016-02-09 12:35:48.907 040 11820.93 198.78 52482.46 88888.00 2016-02-09 12:35:49.407 040 11820.94 198.72 52482.44 88888.00 2016-02-09 12:35:49.907 040 11820.96 198.62 52482.39 88888.00 2016-02-09 12:35:50.407 040 11820.98 198.52 52482.40 88888.00 2016-02-09 12:35:50.907 040 11820.95 198.46 52482.41 88888.00 2016-02-09 12:35:51.407 040 11820.94 198.39 52482.41 88888.00 2016-02-09 12:35:51.907 040 11821.00 198.30 52482.39 88888.00 2016-02-09 12:35:52.407 040 11820.99 198.20 52482.36 88888.00 2016-02-09 12:35:52.907 040 11820.98 198.14 52482.31 88888.00 2016-02-09 12:35:53.407 040 11820.98 198.09 52482.28 88888.00 2016-02-09 12:35:53.907 040 11820.97 198.01 52482.27 88888.00 2016-02-09 12:35:54.407 040 11820.95 197.93 52482.28 88888.00 2016-02-09 12:35:54.907 040 11820.91 197.88 52482.27 88888.00 2016-02-09 12:35:55.407 040 11820.96 197.78 52482.23 88888.00 2016-02-09 12:35:55.907 040 11820.96 197.72 52482.22 88888.00 2016-02-09 12:35:56.407 040 11820.89 197.66 52482.22 88888.00 2016-02-09 12:35:56.907 040 11820.87 197.61 52482.17 88888.00 2016-02-09 12:35:57.407 040 11820.85 197.55 52482.14 88888.00 2016-02-09 12:35:57.907 040 11820.82 197.51 52482.14 88888.00 2016-02-09 12:35:58.407 040 11820.80 197.44 52482.12 88888.00 2016-02-09 12:35:58.907 040 11820.79 197.40 52482.08 88888.00 2016-02-09 12:35:59.407 040 11820.77 197.34 52482.06 88888.00 2016-02-09 12:35:59.907 040 11820.71 197.27 52482.03 88888.00 2016-02-09 12:36:00.407 040 11820.68 197.25 52482.04 88888.00 2016-02-09 12:36:00.907 040 11820.70 197.22 52482.04 88888.00 2016-02-09 12:36:01.407 040 11820.67 197.13 52482.04 88888.00 2016-02-09 12:36:01.907 040 11820.63 197.07 52482.06 88888.00 2016-02-09 12:36:02.407 040 11820.59 197.00 52482.05 88888.00 2016-02-09 12:36:02.907 040 11820.58 196.95 52482.01 88888.00 2016-02-09 12:36:03.407 040 11820.53 196.87 52481.99 88888.00 2016-02-09 12:36:03.907 040 11820.53 196.82 52482.02 88888.00 2016-02-09 12:36:04.407 040 11820.50 196.77 52482.03 88888.00 2016-02-09 12:36:04.907 040 11820.46 196.71 52482.00 88888.00 2016-02-09 12:36:05.407 040 11820.46 196.66 52481.94 88888.00 2016-02-09 12:36:05.907 040 11820.44 196.65 52481.94 88888.00 2016-02-09 12:36:06.407 040 11820.38 196.62 52481.90 88888.00 2016-02-09 12:36:06.907 040 11820.35 196.62 52481.86 88888.00 2016-02-09 12:36:07.408 040 11820.34 196.57 52481.90 88888.00 2016-02-09 12:36:07.908 040 11820.32 196.55 52481.90 88888.00 2016-02-09 12:36:08.408 040 11820.33 196.52 52481.87 88888.00 2016-02-09 12:36:08.908 040 11820.35 196.45 52481.88 88888.00 2016-02-09 12:36:09.408 040 11820.32 196.43 52481.85 88888.00 2016-02-09 12:36:09.908 040 11820.29 196.40 52481.83 88888.00 2016-02-09 12:36:10.408 040 11820.27 196.36 52481.86 88888.00 2016-02-09 12:36:10.908 040 11820.28 196.33 52481.86 88888.00 2016-02-09 12:36:11.408 040 11820.26 196.27 52481.84 88888.00 2016-02-09 12:36:11.908 040 11820.23 196.18 52481.84 88888.00 2016-02-09 12:36:12.408 040 11820.24 196.17 52481.87 88888.00 2016-02-09 12:36:12.908 040 11820.27 196.11 52481.85 88888.00 2016-02-09 12:36:13.408 040 11820.25 196.04 52481.82 88888.00 2016-02-09 12:36:13.908 040 11820.24 196.01 52481.78 88888.00 2016-02-09 12:36:14.408 040 11820.24 195.97 52481.75 88888.00 2016-02-09 12:36:14.908 040 11820.25 195.91 52481.74 88888.00 2016-02-09 12:36:15.408 040 11820.27 195.91 52481.74 88888.00 2016-02-09 12:36:15.908 040 11820.23 195.88 52481.73 88888.00 2016-02-09 12:36:16.408 040 11820.25 195.81 52481.73 88888.00 2016-02-09 12:36:16.908 040 11820.27 195.77 52481.72 88888.00 2016-02-09 12:36:17.408 040 11820.26 195.71 52481.68 88888.00 2016-02-09 12:36:17.908 040 11820.20 195.69 52481.68 88888.00 2016-02-09 12:36:18.408 040 11820.21 195.66 52481.66 88888.00 2016-02-09 12:36:18.908 040 11820.19 195.64 52481.64 88888.00 2016-02-09 12:36:19.408 040 11820.23 195.59 52481.64 88888.00 2016-02-09 12:36:19.908 040 11820.21 195.55 52481.59 88888.00 2016-02-09 12:36:20.408 040 11820.19 195.49 52481.58 88888.00 2016-02-09 12:36:20.908 040 11820.16 195.45 52481.56 88888.00 2016-02-09 12:36:21.408 040 11820.20 195.40 52481.53 88888.00 2016-02-09 12:36:21.908 040 11820.23 195.36 52481.50 88888.00 2016-02-09 12:36:22.408 040 11820.24 195.33 52481.51 88888.00 2016-02-09 12:36:22.908 040 11820.25 195.30 52481.48 88888.00 2016-02-09 12:36:23.408 040 11820.25 195.29 52481.44 88888.00 2016-02-09 12:36:23.908 040 11820.26 195.29 52481.46 88888.00 2016-02-09 12:36:24.408 040 11820.27 195.24 52481.46 88888.00 2016-02-09 12:36:24.908 040 11820.26 195.20 52481.42 88888.00 2016-02-09 12:36:25.408 040 11820.23 195.14 52481.39 88888.00 2016-02-09 12:36:25.908 040 11820.21 195.08 52481.38 88888.00 2016-02-09 12:36:26.408 040 11820.17 195.04 52481.38 88888.00 2016-02-09 12:36:26.908 040 11820.15 195.03 52481.38 88888.00 2016-02-09 12:36:27.408 040 11820.15 194.96 52481.34 88888.00 2016-02-09 12:36:27.908 040 11820.20 194.88 52481.34 88888.00 2016-02-09 12:36:28.408 040 11820.14 194.88 52481.33 88888.00 2016-02-09 12:36:28.908 040 11820.09 194.82 52481.32 88888.00 2016-02-09 12:36:29.408 040 11820.11 194.78 52481.28 88888.00 2016-02-09 12:36:29.908 040 11820.12 194.74 52481.24 88888.00 2016-02-09 12:36:30.408 040 11820.12 194.68 52481.24 88888.00 2016-02-09 12:36:30.908 040 11820.09 194.64 52481.25 88888.00 2016-02-09 12:36:31.408 040 11820.07 194.63 52481.24 88888.00 2016-02-09 12:36:31.908 040 11820.06 194.62 52481.22 88888.00 2016-02-09 12:36:32.408 040 11820.06 194.61 52481.25 88888.00 2016-02-09 12:36:32.908 040 11820.02 194.55 52481.22 88888.00 2016-02-09 12:36:33.408 040 11820.02 194.51 52481.17 88888.00 2016-02-09 12:36:33.908 040 11819.99 194.51 52481.17 88888.00 2016-02-09 12:36:34.408 040 11819.93 194.50 52481.18 88888.00 2016-02-09 12:36:34.908 040 11819.91 194.48 52481.16 88888.00 2016-02-09 12:36:35.408 040 11819.86 194.40 52481.18 88888.00 2016-02-09 12:36:35.908 040 11819.90 194.31 52481.16 88888.00 2016-02-09 12:36:36.408 040 11819.85 194.32 52481.14 88888.00 2016-02-09 12:36:36.908 040 11819.81 194.25 52481.15 88888.00 2016-02-09 12:36:37.408 040 11819.84 194.20 52481.16 88888.00 2016-02-09 12:36:37.908 040 11819.86 194.13 52481.15 88888.00 2016-02-09 12:36:38.408 040 11819.86 194.10 52481.09 88888.00 2016-02-09 12:36:38.908 040 11819.83 194.06 52481.08 88888.00 2016-02-09 12:36:39.408 040 11819.82 194.03 52481.12 88888.00 2016-02-09 12:36:39.908 040 11819.84 194.02 52481.14 88888.00 2016-02-09 12:36:40.408 040 11819.82 193.93 52481.12 88888.00 2016-02-09 12:36:40.908 040 11819.76 193.85 52481.11 88888.00 2016-02-09 12:36:41.408 040 11819.70 193.82 52481.11 88888.00 2016-02-09 12:36:41.908 040 11819.68 193.80 52481.08 88888.00 2016-02-09 12:36:42.408 040 11819.66 193.77 52481.06 88888.00 2016-02-09 12:36:42.908 040 11819.60 193.75 52481.04 88888.00 2016-02-09 12:36:43.408 040 11819.56 193.72 52481.05 88888.00 2016-02-09 12:36:43.908 040 11819.53 193.73 52481.06 88888.00 2016-02-09 12:36:44.408 040 11819.50 193.71 52481.04 88888.00 2016-02-09 12:36:44.908 040 11819.55 193.65 52480.98 88888.00 2016-02-09 12:36:45.408 040 11819.53 193.62 52480.99 88888.00 2016-02-09 12:36:45.908 040 11819.50 193.59 52481.05 88888.00 2016-02-09 12:36:46.408 040 11819.44 193.59 52481.02 88888.00 2016-02-09 12:36:46.908 040 11819.41 193.52 52481.02 88888.00 2016-02-09 12:36:47.408 040 11819.40 193.51 52481.02 88888.00 2016-02-09 12:36:47.908 040 11819.40 193.48 52481.04 88888.00 2016-02-09 12:36:48.408 040 11819.37 193.51 52481.03 88888.00 2016-02-09 12:36:48.908 040 11819.36 193.47 52481.06 88888.00 2016-02-09 12:36:49.408 040 11819.33 193.46 52481.04 88888.00 2016-02-09 12:36:49.908 040 11819.31 193.46 52480.99 88888.00 2016-02-09 12:36:50.408 040 11819.29 193.44 52480.97 88888.00 2016-02-09 12:36:50.908 040 11819.24 193.42 52480.96 88888.00 2016-02-09 12:36:51.408 040 11819.23 193.42 52480.98 88888.00 2016-02-09 12:36:51.908 040 11819.21 193.42 52481.00 88888.00 2016-02-09 12:36:52.408 040 11819.19 193.39 52480.97 88888.00 2016-02-09 12:36:52.908 040 11819.16 193.37 52480.98 88888.00 2016-02-09 12:36:53.408 040 11819.11 193.36 52480.98 88888.00 2016-02-09 12:36:53.908 040 11819.13 193.34 52480.97 88888.00 2016-02-09 12:36:54.408 040 11819.10 193.30 52480.99 88888.00 2016-02-09 12:36:54.908 040 11819.10 193.33 52480.99 88888.00 2016-02-09 12:36:55.408 040 11819.09 193.29 52480.96 88888.00 2016-02-09 12:36:55.908 040 11819.03 193.26 52480.93 88888.00 2016-02-09 12:36:56.408 040 11819.01 193.25 52480.91 88888.00 2016-02-09 12:36:56.908 040 11819.01 193.27 52480.95 88888.00 2016-02-09 12:36:57.408 040 11819.00 193.30 52480.96 88888.00 2016-02-09 12:36:57.908 040 11819.00 193.30 52480.99 88888.00 2016-02-09 12:36:58.408 040 11819.00 193.27 52481.00 88888.00 2016-02-09 12:36:58.908 040 11818.98 193.28 52480.97 88888.00 2016-02-09 12:36:59.408 040 11818.97 193.29 52480.95 88888.00 2016-02-09 12:36:59.908 040 11818.94 193.25 52480.95 88888.00 2016-02-09 12:37:00.408 040 11818.92 193.23 52480.95 88888.00 2016-02-09 12:37:00.908 040 11818.92 193.23 52480.90 88888.00 2016-02-09 12:37:01.408 040 11818.96 193.20 52480.93 88888.00 2016-02-09 12:37:01.908 040 11818.94 193.16 52480.95 88888.00 2016-02-09 12:37:02.408 040 11818.92 193.15 52480.97 88888.00 2016-02-09 12:37:02.908 040 11818.89 193.14 52480.96 88888.00 2016-02-09 12:37:03.408 040 11818.91 193.13 52480.99 88888.00 2016-02-09 12:37:03.908 040 11818.88 193.06 52480.97 88888.00 2016-02-09 12:37:04.408 040 11818.88 193.06 52480.94 88888.00 2016-02-09 12:37:04.908 040 11818.81 193.09 52480.96 88888.00 2016-02-09 12:37:05.408 040 11818.83 193.08 52480.97 88888.00 2016-02-09 12:37:05.908 040 11818.86 193.06 52480.95 88888.00 2016-02-09 12:37:06.408 040 11818.86 193.05 52480.94 88888.00 2016-02-09 12:37:06.908 040 11818.87 193.03 52480.93 88888.00 2016-02-09 12:37:07.408 040 11818.87 192.99 52480.91 88888.00 2016-02-09 12:37:07.908 040 11818.87 192.97 52480.88 88888.00 2016-02-09 12:37:08.408 040 11818.87 192.95 52480.86 88888.00 2016-02-09 12:37:08.908 040 11818.85 192.91 52480.86 88888.00 2016-02-09 12:37:09.408 040 11818.86 192.87 52480.87 88888.00 2016-02-09 12:37:09.908 040 11818.86 192.90 52480.87 88888.00 2016-02-09 12:37:10.408 040 11818.85 192.93 52480.88 88888.00 2016-02-09 12:37:10.908 040 11818.84 192.89 52480.87 88888.00 2016-02-09 12:37:11.408 040 11818.83 192.81 52480.86 88888.00 2016-02-09 12:37:11.908 040 11818.83 192.76 52480.85 88888.00 2016-02-09 12:37:12.408 040 11818.83 192.72 52480.87 88888.00 2016-02-09 12:37:12.908 040 11818.84 192.70 52480.87 88888.00 2016-02-09 12:37:13.408 040 11818.83 192.69 52480.86 88888.00 2016-02-09 12:37:13.908 040 11818.80 192.70 52480.82 88888.00 2016-02-09 12:37:14.408 040 11818.84 192.69 52480.84 88888.00 2016-02-09 12:37:14.908 040 11818.89 192.65 52480.85 88888.00 2016-02-09 12:37:15.408 040 11818.92 192.61 52480.79 88888.00 2016-02-09 12:37:15.908 040 11818.89 192.60 52480.80 88888.00 2016-02-09 12:37:16.408 040 11818.95 192.59 52480.78 88888.00 2016-02-09 12:37:16.908 040 11818.96 192.54 52480.77 88888.00 2016-02-09 12:37:17.408 040 11818.94 192.51 52480.79 88888.00 2016-02-09 12:37:17.908 040 11818.95 192.52 52480.79 88888.00 2016-02-09 12:37:18.408 040 11818.96 192.54 52480.77 88888.00 2016-02-09 12:37:18.908 040 11818.97 192.55 52480.78 88888.00 2016-02-09 12:37:19.408 040 11819.00 192.52 52480.76 88888.00 2016-02-09 12:37:19.908 040 11819.00 192.46 52480.72 88888.00 2016-02-09 12:37:20.408 040 11819.01 192.46 52480.71 88888.00 2016-02-09 12:37:20.908 040 11819.03 192.48 52480.73 88888.00 2016-02-09 12:37:21.408 040 11819.03 192.47 52480.72 88888.00 2016-02-09 12:37:21.908 040 11819.04 192.47 52480.68 88888.00 2016-02-09 12:37:22.408 040 11819.07 192.43 52480.67 88888.00 2016-02-09 12:37:22.908 040 11819.11 192.43 52480.68 88888.00 2016-02-09 12:37:23.408 040 11819.11 192.42 52480.70 88888.00 2016-02-09 12:37:23.908 040 11819.13 192.40 52480.75 88888.00 2016-02-09 12:37:24.408 040 11819.14 192.38 52480.78 88888.00 2016-02-09 12:37:24.908 040 11819.14 192.35 52480.78 88888.00 2016-02-09 12:37:25.408 040 11819.19 192.31 52480.75 88888.00 2016-02-09 12:37:25.908 040 11819.19 192.33 52480.72 88888.00 2016-02-09 12:37:26.408 040 11819.19 192.35 52480.72 88888.00 2016-02-09 12:37:26.908 040 11819.21 192.32 52480.71 88888.00 2016-02-09 12:37:27.408 040 11819.22 192.32 52480.68 88888.00 2016-02-09 12:37:27.908 040 11819.24 192.31 52480.67 88888.00 2016-02-09 12:37:28.408 040 11819.23 192.28 52480.63 88888.00 2016-02-09 12:37:28.908 040 11819.20 192.22 52480.68 88888.00 2016-02-09 12:37:29.408 040 11819.19 192.23 52480.72 88888.00 2016-02-09 12:37:29.908 040 11819.16 192.21 52480.73 88888.00 2016-02-09 12:37:30.408 040 11819.15 192.17 52480.68 88888.00 2016-02-09 12:37:30.908 040 11819.13 192.16 52480.67 88888.00 2016-02-09 12:37:31.408 040 11819.13 192.11 52480.64 88888.00 2016-02-09 12:37:31.908 040 11819.10 192.08 52480.56 88888.00 2016-02-09 12:37:32.408 040 11819.09 192.10 52480.56 88888.00 2016-02-09 12:37:32.908 040 11819.13 192.09 52480.59 88888.00 2016-02-09 12:37:33.408 040 11819.13 192.09 52480.59 88888.00 2016-02-09 12:37:33.908 040 11819.10 192.06 52480.58 88888.00 2016-02-09 12:37:34.408 040 11819.11 192.04 52480.60 88888.00 2016-02-09 12:37:34.908 040 11819.07 192.08 52480.60 88888.00 2016-02-09 12:37:35.408 040 11819.01 192.06 52480.56 88888.00 2016-02-09 12:37:35.908 040 11819.00 192.01 52480.56 88888.00 2016-02-09 12:37:36.408 040 11819.00 192.03 52480.58 88888.00 2016-02-09 12:37:36.908 040 11818.94 192.08 52480.61 88888.00 2016-02-09 12:37:37.408 040 11818.89 192.09 52480.63 88888.00 2016-02-09 12:37:37.908 040 11818.87 192.08 52480.63 88888.00 2016-02-09 12:37:38.408 040 11818.85 192.08 52480.60 88888.00 2016-02-09 12:37:38.908 040 11818.79 192.08 52480.62 88888.00 2016-02-09 12:37:39.408 040 11818.74 192.09 52480.61 88888.00 2016-02-09 12:37:39.908 040 11818.70 192.10 52480.61 88888.00 2016-02-09 12:37:40.408 040 11818.67 192.13 52480.62 88888.00 2016-02-09 12:37:40.908 040 11818.62 192.13 52480.65 88888.00 2016-02-09 12:37:41.408 040 11818.58 192.11 52480.68 88888.00 2016-02-09 12:37:41.908 040 11818.58 192.15 52480.63 88888.00 2016-02-09 12:37:42.408 040 11818.56 192.15 52480.65 88888.00 2016-02-09 12:37:42.908 040 11818.54 192.18 52480.69 88888.00 2016-02-09 12:37:43.408 040 11818.53 192.26 52480.69 88888.00 2016-02-09 12:37:43.908 040 11818.52 192.27 52480.71 88888.00 2016-02-09 12:37:44.408 040 11818.56 192.29 52480.70 88888.00 2016-02-09 12:37:44.908 040 11818.57 192.32 52480.67 88888.00 2016-02-09 12:37:45.408 040 11818.58 192.35 52480.65 88888.00 2016-02-09 12:37:45.908 040 11818.58 192.38 52480.65 88888.00 2016-02-09 12:37:46.408 040 11818.59 192.47 52480.68 88888.00 2016-02-09 12:37:46.908 040 11818.60 192.54 52480.69 88888.00 2016-02-09 12:37:47.408 040 11818.62 192.52 52480.68 88888.00 2016-02-09 12:37:47.908 040 11818.62 192.49 52480.69 88888.00 2016-02-09 12:37:48.408 040 11818.68 192.51 52480.68 88888.00 2016-02-09 12:37:48.908 040 11818.69 192.52 52480.68 88888.00 2016-02-09 12:37:49.408 040 11818.67 192.55 52480.71 88888.00 2016-02-09 12:37:49.908 040 11818.62 192.54 52480.71 88888.00 2016-02-09 12:37:50.408 040 11818.67 192.58 52480.68 88888.00 2016-02-09 12:37:50.908 040 11818.69 192.61 52480.73 88888.00 2016-02-09 12:37:51.408 040 11818.70 192.64 52480.76 88888.00 2016-02-09 12:37:51.908 040 11818.71 192.67 52480.75 88888.00 2016-02-09 12:37:52.408 040 11818.70 192.69 52480.73 88888.00 2016-02-09 12:37:52.908 040 11818.69 192.68 52480.73 88888.00 2016-02-09 12:37:53.408 040 11818.69 192.69 52480.73 88888.00 2016-02-09 12:37:53.908 040 11818.71 192.70 52480.72 88888.00 2016-02-09 12:37:54.408 040 11818.70 192.72 52480.71 88888.00 2016-02-09 12:37:54.908 040 11818.71 192.74 52480.71 88888.00 2016-02-09 12:37:55.408 040 11818.71 192.75 52480.72 88888.00 2016-02-09 12:37:55.908 040 11818.71 192.78 52480.76 88888.00 2016-02-09 12:37:56.408 040 11818.70 192.79 52480.80 88888.00 2016-02-09 12:37:56.908 040 11818.74 192.84 52480.81 88888.00 2016-02-09 12:37:57.408 040 11818.75 192.88 52480.81 88888.00 2016-02-09 12:37:57.908 040 11818.75 192.90 52480.86 88888.00 2016-02-09 12:37:58.408 040 11818.76 192.95 52480.87 88888.00 2016-02-09 12:37:58.908 040 11818.74 192.97 52480.82 88888.00 2016-02-09 12:37:59.408 040 11818.75 192.98 52480.81 88888.00 2016-02-09 12:37:59.908 040 11818.72 192.97 52480.85 88888.00 2016-02-09 12:38:00.408 040 11818.74 193.05 52480.91 88888.00 2016-02-09 12:38:00.908 040 11818.76 193.07 52480.93 88888.00 2016-02-09 12:38:01.408 040 11818.74 193.08 52480.93 88888.00 2016-02-09 12:38:01.908 040 11818.75 193.09 52480.93 88888.00 2016-02-09 12:38:02.408 040 11818.76 193.12 52480.91 88888.00 2016-02-09 12:38:02.908 040 11818.78 193.15 52480.90 88888.00 2016-02-09 12:38:03.408 040 11818.77 193.20 52480.93 88888.00 2016-02-09 12:38:03.908 040 11818.78 193.22 52480.96 88888.00 2016-02-09 12:38:04.408 040 11818.78 193.20 52480.95 88888.00 2016-02-09 12:38:04.908 040 11818.77 193.23 52480.95 88888.00 2016-02-09 12:38:05.408 040 11818.78 193.27 52480.94 88888.00 2016-02-09 12:38:05.908 040 11818.80 193.30 52480.94 88888.00 2016-02-09 12:38:06.408 040 11818.84 193.38 52480.95 88888.00 2016-02-09 12:38:06.908 040 11818.86 193.43 52481.00 88888.00 2016-02-09 12:38:07.408 040 11818.89 193.46 52481.02 88888.00 2016-02-09 12:38:07.908 040 11818.89 193.48 52480.98 88888.00 2016-02-09 12:38:08.408 040 11818.92 193.48 52480.97 88888.00 2016-02-09 12:38:08.908 040 11818.94 193.47 52480.98 88888.00 2016-02-09 12:38:09.408 040 11818.97 193.47 52481.04 88888.00 2016-02-09 12:38:09.908 040 11818.96 193.52 52481.04 88888.00 2016-02-09 12:38:10.408 040 11818.97 193.54 52481.04 88888.00 2016-02-09 12:38:10.908 040 11819.02 193.51 52481.06 88888.00 2016-02-09 12:38:11.408 040 11819.05 193.55 52481.04 88888.00 2016-02-09 12:38:11.908 040 11819.09 193.56 52481.03 88888.00 2016-02-09 12:38:12.408 040 11819.09 193.61 52481.05 88888.00 2016-02-09 12:38:12.908 040 11819.10 193.65 52481.05 88888.00 2016-02-09 12:38:13.408 040 11819.11 193.68 52481.06 88888.00 2016-02-09 12:38:13.908 040 11819.12 193.70 52481.09 88888.00 2016-02-09 12:38:14.408 040 11819.16 193.71 52481.06 88888.00 2016-02-09 12:38:14.908 040 11819.16 193.74 52481.06 88888.00 2016-02-09 12:38:15.408 040 11819.21 193.76 52481.11 88888.00 2016-02-09 12:38:15.908 040 11819.27 193.81 52481.09 88888.00 2016-02-09 12:38:16.408 040 11819.30 193.81 52481.12 88888.00 2016-02-09 12:38:16.908 040 11819.30 193.78 52481.11 88888.00 2016-02-09 12:38:17.408 040 11819.28 193.82 52481.09 88888.00 2016-02-09 12:38:17.908 040 11819.28 193.90 52481.12 88888.00 2016-02-09 12:38:18.408 040 11819.30 193.92 52481.17 88888.00 2016-02-09 12:38:18.908 040 11819.32 193.94 52481.16 88888.00 2016-02-09 12:38:19.408 040 11819.33 193.95 52481.17 88888.00 2016-02-09 12:38:19.908 040 11819.33 193.98 52481.15 88888.00 2016-02-09 12:38:20.408 040 11819.39 194.04 52481.12 88888.00 2016-02-09 12:38:20.908 040 11819.41 194.04 52481.16 88888.00 2016-02-09 12:38:21.408 040 11819.47 194.06 52481.22 88888.00 2016-02-09 12:38:21.908 040 11819.48 194.03 52481.22 88888.00 2016-02-09 12:38:22.408 040 11819.57 194.01 52481.17 88888.00 2016-02-09 12:38:22.908 040 11819.64 194.02 52481.16 88888.00 2016-02-09 12:38:23.408 040 11819.65 194.04 52481.17 88888.00 2016-02-09 12:38:23.908 040 11819.63 194.04 52481.22 88888.00 2016-02-09 12:38:24.408 040 11819.59 194.04 52481.24 88888.00 2016-02-09 12:38:24.908 040 11819.62 194.04 52481.25 88888.00 2016-02-09 12:38:25.408 040 11819.63 194.04 52481.24 88888.00 2016-02-09 12:38:25.908 040 11819.64 194.02 52481.22 88888.00 2016-02-09 12:38:26.408 040 11819.71 194.04 52481.20 88888.00 2016-02-09 12:38:26.908 040 11819.77 194.10 52481.22 88888.00 2016-02-09 12:38:27.408 040 11819.79 194.11 52481.23 88888.00 2016-02-09 12:38:27.908 040 11819.81 194.10 52481.24 88888.00 2016-02-09 12:38:28.408 040 11819.86 194.12 52481.25 88888.00 2016-02-09 12:38:28.908 040 11819.86 194.15 52481.29 88888.00 2016-02-09 12:38:29.408 040 11819.88 194.17 52481.32 88888.00 2016-02-09 12:38:29.908 040 11819.92 194.20 52481.35 88888.00 2016-02-09 12:38:30.408 040 11819.92 194.20 52481.33 88888.00 2016-02-09 12:38:30.908 040 11819.98 194.17 52481.31 88888.00 2016-02-09 12:38:31.408 040 11820.01 194.20 52481.33 88888.00 2016-02-09 12:38:31.908 040 11820.05 194.20 52481.35 88888.00 2016-02-09 12:38:32.408 040 11820.07 194.20 52481.38 88888.00 2016-02-09 12:38:32.908 040 11820.10 194.23 52481.40 88888.00 2016-02-09 12:38:33.408 040 11820.17 194.23 52481.41 88888.00 2016-02-09 12:38:33.908 040 11820.15 194.19 52481.41 88888.00 2016-02-09 12:38:34.408 040 11820.19 194.21 52481.42 88888.00 2016-02-09 12:38:34.908 040 11820.23 194.23 52481.44 88888.00 2016-02-09 12:38:35.408 040 11820.19 194.25 52481.46 88888.00 2016-02-09 12:38:35.908 040 11820.23 194.26 52481.43 88888.00 2016-02-09 12:38:36.408 040 11820.23 194.26 52481.44 88888.00 2016-02-09 12:38:36.908 040 11820.21 194.24 52481.44 88888.00 2016-02-09 12:38:37.408 040 11820.23 194.19 52481.43 88888.00 2016-02-09 12:38:37.908 040 11820.24 194.21 52481.44 88888.00 2016-02-09 12:38:38.408 040 11820.21 194.27 52481.50 88888.00 2016-02-09 12:38:38.908 040 11820.17 194.29 52481.52 88888.00 2016-02-09 12:38:39.408 040 11820.18 194.25 52481.55 88888.00 2016-02-09 12:38:39.908 040 11820.18 194.24 52481.53 88888.00 2016-02-09 12:38:40.408 040 11820.20 194.26 52481.55 88888.00 2016-02-09 12:38:40.908 040 11820.21 194.27 52481.53 88888.00 2016-02-09 12:38:41.408 040 11820.25 194.31 52481.55 88888.00 2016-02-09 12:38:41.908 040 11820.29 194.33 52481.51 88888.00 2016-02-09 12:38:42.409 040 11820.32 194.31 52481.48 88888.00 2016-02-09 12:38:42.909 040 11820.35 194.31 52481.50 88888.00 2016-02-09 12:38:43.409 040 11820.34 194.30 52481.48 88888.00 2016-02-09 12:38:43.909 040 11820.37 194.31 52481.50 88888.00 2016-02-09 12:38:44.409 040 11820.35 194.29 52481.51 88888.00 2016-02-09 12:38:44.909 040 11820.37 194.29 52481.51 88888.00 2016-02-09 12:38:45.409 040 11820.42 194.31 52481.51 88888.00 2016-02-09 12:38:45.909 040 11820.45 194.27 52481.52 88888.00 2016-02-09 12:38:46.409 040 11820.49 194.26 52481.56 88888.00 2016-02-09 12:38:46.909 040 11820.55 194.25 52481.59 88888.00 2016-02-09 12:38:47.409 040 11820.60 194.25 52481.57 88888.00 2016-02-09 12:38:47.909 040 11820.61 194.22 52481.58 88888.00 2016-02-09 12:38:48.409 040 11820.61 194.26 52481.57 88888.00 2016-02-09 12:38:48.909 040 11820.59 194.29 52481.58 88888.00 2016-02-09 12:38:49.409 040 11820.59 194.31 52481.58 88888.00 2016-02-09 12:38:49.909 040 11820.60 194.30 52481.59 88888.00 2016-02-09 12:38:50.409 040 11820.60 194.25 52481.58 88888.00 2016-02-09 12:38:50.909 040 11820.63 194.24 52481.52 88888.00 2016-02-09 12:38:51.409 040 11820.68 194.26 52481.52 88888.00 2016-02-09 12:38:51.909 040 11820.68 194.29 52481.58 88888.00 2016-02-09 12:38:52.409 040 11820.65 194.27 52481.58 88888.00 2016-02-09 12:38:52.909 040 11820.69 194.25 52481.55 88888.00 2016-02-09 12:38:53.409 040 11820.69 194.24 52481.56 88888.00 2016-02-09 12:38:53.909 040 11820.71 194.24 52481.58 88888.00 2016-02-09 12:38:54.409 040 11820.71 194.26 52481.59 88888.00 2016-02-09 12:38:54.909 040 11820.73 194.30 52481.59 88888.00 2016-02-09 12:38:55.409 040 11820.76 194.32 52481.65 88888.00 2016-02-09 12:38:55.909 040 11820.70 194.35 52481.61 88888.00 2016-02-09 12:38:56.409 040 11820.70 194.33 52481.60 88888.00 2016-02-09 12:38:56.909 040 11820.68 194.35 52481.61 88888.00 2016-02-09 12:38:57.409 040 11820.70 194.32 52481.67 88888.00 2016-02-09 12:38:57.909 040 11820.71 194.34 52481.66 88888.00 2016-02-09 12:38:58.409 040 11820.69 194.36 52481.65 88888.00 2016-02-09 12:38:58.909 040 11820.73 194.38 52481.65 88888.00 2016-02-09 12:38:59.409 040 11820.74 194.38 52481.62 88888.00 2016-02-09 12:38:59.909 040 11820.74 194.40 52481.68 88888.00 2016-02-09 12:39:00.409 040 11820.74 194.40 52481.67 88888.00 2016-02-09 12:39:00.909 040 11820.72 194.39 52481.68 88888.00 2016-02-09 12:39:01.409 040 11820.71 194.40 52481.69 88888.00 2016-02-09 12:39:01.909 040 11820.73 194.44 52481.69 88888.00 2016-02-09 12:39:02.409 040 11820.81 194.49 52481.69 88888.00 2016-02-09 12:39:02.909 040 11820.80 194.45 52481.67 88888.00 2016-02-09 12:39:03.409 040 11820.80 194.45 52481.66 88888.00 2016-02-09 12:39:03.909 040 11820.82 194.45 52481.66 88888.00 2016-02-09 12:39:04.409 040 11820.80 194.45 52481.72 88888.00 2016-02-09 12:39:04.909 040 11820.74 194.44 52481.73 88888.00 2016-02-09 12:39:05.409 040 11820.78 194.49 52481.74 88888.00 2016-02-09 12:39:05.909 040 11820.81 194.50 52481.72 88888.00 2016-02-09 12:39:06.409 040 11820.80 194.49 52481.69 88888.00 2016-02-09 12:39:06.909 040 11820.81 194.51 52481.69 88888.00 2016-02-09 12:39:07.409 040 11820.86 194.56 52481.72 88888.00 2016-02-09 12:39:07.909 040 11820.86 194.58 52481.74 88888.00 2016-02-09 12:39:08.409 040 11820.85 194.65 52481.75 88888.00 2016-02-09 12:39:08.909 040 11820.79 194.74 52481.76 88888.00 2016-02-09 12:39:09.409 040 11820.82 194.72 52481.77 88888.00 2016-02-09 12:39:09.909 040 11820.85 194.70 52481.75 88888.00 2016-02-09 12:39:10.409 040 11820.82 194.72 52481.73 88888.00 2016-02-09 12:39:10.909 040 11820.85 194.70 52481.72 88888.00 2016-02-09 12:39:11.409 040 11820.87 194.72 52481.70 88888.00 2016-02-09 12:39:11.909 040 11820.91 194.72 52481.73 88888.00 2016-02-09 12:39:12.409 040 11820.91 194.74 52481.76 88888.00 2016-02-09 12:39:12.909 040 11820.91 194.77 52481.77 88888.00 2016-02-09 12:39:13.409 040 11820.94 194.75 52481.77 88888.00 2016-02-09 12:39:13.909 040 11820.99 194.73 52481.74 88888.00 2016-02-09 12:39:14.409 040 11821.04 194.73 52481.73 88888.00 2016-02-09 12:39:14.909 040 11821.05 194.79 52481.74 88888.00 2016-02-09 12:39:15.409 040 11821.12 194.80 52481.76 88888.00 2016-02-09 12:39:15.909 040 11821.13 194.83 52481.75 88888.00 2016-02-09 12:39:16.409 040 11821.16 194.83 52481.73 88888.00 2016-02-09 12:39:16.909 040 11821.22 194.84 52481.74 88888.00 2016-02-09 12:39:17.409 040 11821.26 194.83 52481.77 88888.00 2016-02-09 12:39:17.909 040 11821.26 194.84 52481.77 88888.00 2016-02-09 12:39:18.409 040 11821.31 194.84 52481.74 88888.00 2016-02-09 12:39:18.909 040 11821.37 194.85 52481.74 88888.00 2016-02-09 12:39:19.409 040 11821.41 194.89 52481.69 88888.00 2016-02-09 12:39:19.909 040 11821.44 194.85 52481.72 88888.00 2016-02-09 12:39:20.409 040 11821.46 194.85 52481.70 88888.00 2016-02-09 12:39:20.909 040 11821.53 194.89 52481.75 88888.00 2016-02-09 12:39:21.409 040 11821.60 194.85 52481.74 88888.00 2016-02-09 12:39:21.909 040 11821.67 194.83 52481.69 88888.00 2016-02-09 12:39:22.409 040 11821.72 194.80 52481.72 88888.00 2016-02-09 12:39:22.909 040 11821.74 194.78 52481.75 88888.00 2016-02-09 12:39:23.409 040 11821.75 194.75 52481.75 88888.00 2016-02-09 12:39:23.909 040 11821.79 194.72 52481.72 88888.00 2016-02-09 12:39:24.409 040 11821.85 194.70 52481.69 88888.00 2016-02-09 12:39:24.909 040 11821.90 194.70 52481.70 88888.00 2016-02-09 12:39:25.409 040 11821.94 194.69 52481.70 88888.00 2016-02-09 12:39:25.909 040 11821.99 194.69 52481.69 88888.00 2016-02-09 12:39:26.409 040 11822.02 194.63 52481.67 88888.00 2016-02-09 12:39:26.909 040 11822.09 194.58 52481.67 88888.00 2016-02-09 12:39:27.409 040 11822.12 194.55 52481.66 88888.00 2016-02-09 12:39:27.909 040 11822.16 194.55 52481.64 88888.00 2016-02-09 12:39:28.409 040 11822.17 194.50 52481.64 88888.00 2016-02-09 12:39:28.909 040 11822.21 194.50 52481.66 88888.00 2016-02-09 12:39:29.409 040 11822.25 194.49 52481.62 88888.00 2016-02-09 12:39:29.909 040 11822.27 194.46 52481.64 88888.00 2016-02-09 12:39:30.409 040 11822.27 194.43 52481.62 88888.00 2016-02-09 12:39:30.909 040 11822.27 194.38 52481.60 88888.00 2016-02-09 12:39:31.409 040 11822.25 194.33 52481.57 88888.00 2016-02-09 12:39:31.909 040 11822.22 194.31 52481.53 88888.00 2016-02-09 12:39:32.409 040 11822.26 194.30 52481.53 88888.00 2016-02-09 12:39:32.909 040 11822.29 194.24 52481.55 88888.00 2016-02-09 12:39:33.409 040 11822.28 194.19 52481.51 88888.00 2016-02-09 12:39:33.909 040 11822.28 194.19 52481.55 88888.00 2016-02-09 12:39:34.409 040 11822.33 194.16 52481.59 88888.00 2016-02-09 12:39:34.909 040 11822.30 194.12 52481.60 88888.00 2016-02-09 12:39:35.409 040 11822.29 194.09 52481.57 88888.00 2016-02-09 12:39:35.909 040 11822.31 194.06 52481.56 88888.00 2016-02-09 12:39:36.409 040 11822.34 194.02 52481.53 88888.00 2016-02-09 12:39:36.909 040 11822.35 194.03 52481.53 88888.00 2016-02-09 12:39:37.409 040 11822.34 194.00 52481.57 88888.00 2016-02-09 12:39:37.909 040 11822.38 193.95 52481.56 88888.00 2016-02-09 12:39:38.409 040 11822.45 193.93 52481.55 88888.00 2016-02-09 12:39:38.909 040 11822.48 193.88 52481.55 88888.00 2016-02-09 12:39:39.409 040 11822.45 193.85 52481.53 88888.00 2016-02-09 12:39:39.909 040 11822.46 193.80 52481.55 88888.00 2016-02-09 12:39:40.409 040 11822.52 193.76 52481.52 88888.00 2016-02-09 12:39:40.909 040 11822.54 193.74 52481.51 88888.00 2016-02-09 12:39:41.409 040 11822.51 193.76 52481.50 88888.00 2016-02-09 12:39:41.909 040 11822.49 193.72 52481.48 88888.00 2016-02-09 12:39:42.409 040 11822.54 193.66 52481.49 88888.00 2016-02-09 12:39:42.909 040 11822.58 193.63 52481.49 88888.00 2016-02-09 12:39:43.409 040 11822.57 193.57 52481.50 88888.00 2016-02-09 12:39:43.909 040 11822.58 193.54 52481.44 88888.00 2016-02-09 12:39:44.409 040 11822.63 193.51 52481.46 88888.00 2016-02-09 12:39:44.909 040 11822.61 193.44 52481.46 88888.00 2016-02-09 12:39:45.409 040 11822.62 193.42 52481.46 88888.00 2016-02-09 12:39:45.909 040 11822.62 193.38 52481.47 88888.00 2016-02-09 12:39:46.409 040 11822.65 193.35 52481.44 88888.00 2016-02-09 12:39:46.909 040 11822.65 193.32 52481.46 88888.00 2016-02-09 12:39:47.409 040 11822.63 193.27 52481.48 88888.00 2016-02-09 12:39:47.909 040 11822.64 193.24 52481.49 88888.00 2016-02-09 12:39:48.409 040 11822.63 193.22 52481.44 88888.00 2016-02-09 12:39:48.909 040 11822.62 193.15 52481.48 88888.00 2016-02-09 12:39:49.409 040 11822.63 193.14 52481.50 88888.00 2016-02-09 12:39:49.909 040 11822.60 193.09 52481.51 88888.00 2016-02-09 12:39:50.409 040 11822.57 193.10 52481.52 88888.00 2016-02-09 12:39:50.909 040 11822.57 193.10 52481.51 88888.00 2016-02-09 12:39:51.409 040 11822.56 193.09 52481.51 88888.00 2016-02-09 12:39:51.909 040 11822.56 193.04 52481.49 88888.00 2016-02-09 12:39:52.409 040 11822.56 192.96 52481.52 88888.00 2016-02-09 12:39:52.909 040 11822.53 192.94 52481.52 88888.00 2016-02-09 12:39:53.409 040 11822.57 192.93 52481.50 88888.00 2016-02-09 12:39:53.909 040 11822.57 192.88 52481.49 88888.00 2016-02-09 12:39:54.409 040 11822.52 192.86 52481.51 88888.00 2016-02-09 12:39:54.909 040 11822.46 192.84 52481.53 88888.00 2016-02-09 12:39:55.409 040 11822.44 192.80 52481.51 88888.00 2016-02-09 12:39:55.909 040 11822.45 192.77 52481.52 88888.00 2016-02-09 12:39:56.409 040 11822.44 192.71 52481.56 88888.00 2016-02-09 12:39:56.909 040 11822.43 192.70 52481.57 88888.00 2016-02-09 12:39:57.409 040 11822.43 192.69 52481.53 88888.00 2016-02-09 12:39:57.909 040 11822.42 192.66 52481.51 88888.00 2016-02-09 12:39:58.409 040 11822.38 192.64 52481.51 88888.00 2016-02-09 12:39:58.909 040 11822.36 192.64 52481.52 88888.00 2016-02-09 12:39:59.409 040 11822.30 192.59 52481.55 88888.00 2016-02-09 12:39:59.909 040 11822.34 192.55 52481.55 88888.00 2016-02-09 12:40:00.409 040 11822.36 192.52 52481.56 88888.00 2016-02-09 12:40:00.909 040 11822.35 192.50 52481.56 88888.00 2016-02-09 12:40:01.409 040 11822.37 192.47 52481.57 88888.00 2016-02-09 12:40:01.909 040 11822.33 192.45 52481.57 88888.00 2016-02-09 12:40:02.409 040 11822.35 192.40 52481.57 88888.00 2016-02-09 12:40:02.909 040 11822.37 192.39 52481.56 88888.00 2016-02-09 12:40:03.409 040 11822.40 192.37 52481.59 88888.00 2016-02-09 12:40:03.909 040 11822.40 192.30 52481.61 88888.00 2016-02-09 12:40:04.409 040 11822.35 192.28 52481.59 88888.00 2016-02-09 12:40:04.909 040 11822.31 192.27 52481.57 88888.00 2016-02-09 12:40:05.409 040 11822.31 192.20 52481.59 88888.00 2016-02-09 12:40:05.909 040 11822.30 192.15 52481.60 88888.00 2016-02-09 12:40:06.409 040 11822.31 192.11 52481.61 88888.00 2016-02-09 12:40:06.909 040 11822.35 192.09 52481.61 88888.00 2016-02-09 12:40:07.409 040 11822.37 192.06 52481.62 88888.00 2016-02-09 12:40:07.909 040 11822.37 192.02 52481.60 88888.00 2016-02-09 12:40:08.409 040 11822.39 191.98 52481.58 88888.00 2016-02-09 12:40:08.909 040 11822.39 191.92 52481.58 88888.00 2016-02-09 12:40:09.409 040 11822.42 191.92 52481.57 88888.00 2016-02-09 12:40:09.909 040 11822.39 191.88 52481.58 88888.00 2016-02-09 12:40:10.409 040 11822.40 191.83 52481.60 88888.00 2016-02-09 12:40:10.909 040 11822.42 191.80 52481.59 88888.00 2016-02-09 12:40:11.409 040 11822.43 191.78 52481.59 88888.00 2016-02-09 12:40:11.909 040 11822.39 191.74 52481.64 88888.00 2016-02-09 12:40:12.409 040 11822.36 191.75 52481.60 88888.00 2016-02-09 12:40:12.909 040 11822.39 191.70 52481.57 88888.00 2016-02-09 12:40:13.409 040 11822.39 191.67 52481.56 88888.00 2016-02-09 12:40:13.909 040 11822.34 191.62 52481.56 88888.00 2016-02-09 12:40:14.409 040 11822.30 191.58 52481.56 88888.00 2016-02-09 12:40:14.909 040 11822.34 191.55 52481.58 88888.00 2016-02-09 12:40:15.409 040 11822.34 191.54 52481.57 88888.00 2016-02-09 12:40:15.909 040 11822.30 191.51 52481.57 88888.00 2016-02-09 12:40:16.409 040 11822.26 191.44 52481.59 88888.00 2016-02-09 12:40:16.909 040 11822.23 191.38 52481.59 88888.00 2016-02-09 12:40:17.409 040 11822.23 191.34 52481.59 88888.00 2016-02-09 12:40:17.909 040 11822.27 191.31 52481.59 88888.00 2016-02-09 12:40:18.409 040 11822.27 191.28 52481.60 88888.00 2016-02-09 12:40:18.909 040 11822.23 191.21 52481.58 88888.00 2016-02-09 12:40:19.409 040 11822.20 191.15 52481.60 88888.00 2016-02-09 12:40:19.909 040 11822.20 191.14 52481.57 88888.00 2016-02-09 12:40:20.409 040 11822.21 191.12 52481.55 88888.00 2016-02-09 12:40:20.909 040 11822.17 191.07 52481.55 88888.00 2016-02-09 12:40:21.409 040 11822.12 191.03 52481.52 88888.00 2016-02-09 12:40:21.909 040 11822.09 191.01 52481.56 88888.00 2016-02-09 12:40:22.409 040 11822.08 190.96 52481.60 88888.00 2016-02-09 12:40:22.909 040 11822.05 190.92 52481.58 88888.00 2016-02-09 12:40:23.409 040 11822.03 190.89 52481.57 88888.00 2016-02-09 12:40:23.909 040 11821.99 190.83 52481.57 88888.00 2016-02-09 12:40:24.409 040 11821.99 190.78 52481.59 88888.00 2016-02-09 12:40:24.909 040 11821.95 190.71 52481.61 88888.00 2016-02-09 12:40:25.409 040 11821.92 190.68 52481.59 88888.00 2016-02-09 12:40:25.909 040 11821.87 190.65 52481.62 88888.00 2016-02-09 12:40:26.409 040 11821.87 190.64 52481.59 88888.00 2016-02-09 12:40:26.909 040 11821.87 190.63 52481.59 88888.00 2016-02-09 12:40:27.409 040 11821.84 190.56 52481.58 88888.00 2016-02-09 12:40:27.909 040 11821.81 190.53 52481.58 88888.00 2016-02-09 12:40:28.409 040 11821.79 190.49 52481.56 88888.00 2016-02-09 12:40:28.909 040 11821.75 190.48 52481.55 88888.00 2016-02-09 12:40:29.409 040 11821.72 190.45 52481.53 88888.00 2016-02-09 12:40:29.909 040 11821.72 190.39 52481.56 88888.00 2016-02-09 12:40:30.409 040 11821.75 190.38 52481.53 88888.00 2016-02-09 12:40:30.909 040 11821.75 190.32 52481.52 88888.00 2016-02-09 12:40:31.409 040 11821.75 190.34 52481.55 88888.00 2016-02-09 12:40:31.909 040 11821.74 190.34 52481.58 88888.00 2016-02-09 12:40:32.409 040 11821.70 190.27 52481.59 88888.00 2016-02-09 12:40:32.909 040 11821.69 190.24 52481.58 88888.00 2016-02-09 12:40:33.409 040 11821.70 190.19 52481.58 88888.00 2016-02-09 12:40:33.909 040 11821.70 190.17 52481.55 88888.00 2016-02-09 12:40:34.409 040 11821.67 190.09 52481.55 88888.00 2016-02-09 12:40:34.909 040 11821.63 190.04 52481.56 88888.00 2016-02-09 12:40:35.409 040 11821.65 189.98 52481.55 88888.00 2016-02-09 12:40:35.909 040 11821.64 189.97 52481.59 88888.00 2016-02-09 12:40:36.409 040 11821.63 189.94 52481.59 88888.00 2016-02-09 12:40:36.909 040 11821.59 189.93 52481.56 88888.00 2016-02-09 12:40:37.409 040 11821.56 189.89 52481.57 88888.00 2016-02-09 12:40:37.909 040 11821.53 189.83 52481.58 88888.00 2016-02-09 12:40:38.409 040 11821.52 189.77 52481.59 88888.00 2016-02-09 12:40:38.909 040 11821.53 189.73 52481.56 88888.00 2016-02-09 12:40:39.409 040 11821.52 189.73 52481.53 88888.00 2016-02-09 12:40:39.909 040 11821.50 189.68 52481.53 88888.00 2016-02-09 12:40:40.409 040 11821.53 189.65 52481.55 88888.00 2016-02-09 12:40:40.909 040 11821.50 189.60 52481.52 88888.00 2016-02-09 12:40:41.409 040 11821.44 189.54 52481.55 88888.00 2016-02-09 12:40:41.909 040 11821.48 189.48 52481.50 88888.00 2016-02-09 12:40:42.409 040 11821.48 189.45 52481.51 88888.00 2016-02-09 12:40:42.909 040 11821.49 189.41 52481.51 88888.00 2016-02-09 12:40:43.409 040 11821.46 189.41 52481.53 88888.00 2016-02-09 12:40:43.909 040 11821.44 189.39 52481.50 88888.00 2016-02-09 12:40:44.409 040 11821.43 189.34 52481.49 88888.00 2016-02-09 12:40:44.909 040 11821.34 189.30 52481.49 88888.00 2016-02-09 12:40:45.409 040 11821.32 189.28 52481.50 88888.00 2016-02-09 12:40:45.909 040 11821.32 189.23 52481.55 88888.00 2016-02-09 12:40:46.409 040 11821.29 189.18 52481.58 88888.00 2016-02-09 12:40:46.909 040 11821.24 189.17 52481.57 88888.00 2016-02-09 12:40:47.409 040 11821.17 189.16 52481.57 88888.00 2016-02-09 12:40:47.909 040 11821.12 189.13 52481.57 88888.00 2016-02-09 12:40:48.409 040 11821.09 189.11 52481.59 88888.00 2016-02-09 12:40:48.909 040 11821.08 189.10 52481.52 88888.00 2016-02-09 12:40:49.409 040 11821.06 189.05 52481.51 88888.00 2016-02-09 12:40:49.909 040 11821.04 189.02 52481.53 88888.00 2016-02-09 12:40:50.409 040 11821.06 189.01 52481.56 88888.00 2016-02-09 12:40:50.909 040 11821.08 188.99 52481.56 88888.00 2016-02-09 12:40:51.409 040 11820.99 188.97 52481.55 88888.00 2016-02-09 12:40:51.909 040 11820.96 188.94 52481.55 88888.00 2016-02-09 12:40:52.409 040 11820.95 188.89 52481.56 88888.00 2016-02-09 12:40:52.909 040 11820.94 188.86 52481.53 88888.00 2016-02-09 12:40:53.409 040 11820.93 188.83 52481.53 88888.00 2016-02-09 12:40:53.909 040 11820.89 188.82 52481.58 88888.00 2016-02-09 12:40:54.409 040 11820.90 188.81 52481.61 88888.00 2016-02-09 12:40:54.909 040 11820.91 188.79 52481.60 88888.00 2016-02-09 12:40:55.409 040 11820.88 188.80 52481.60 88888.00 2016-02-09 12:40:55.909 040 11820.86 188.78 52481.60 88888.00 2016-02-09 12:40:56.409 040 11820.81 188.74 52481.58 88888.00 2016-02-09 12:40:56.909 040 11820.81 188.72 52481.61 88888.00 2016-02-09 12:40:57.409 040 11820.79 188.74 52481.64 88888.00 2016-02-09 12:40:57.909 040 11820.79 188.74 52481.61 88888.00 2016-02-09 12:40:58.409 040 11820.76 188.72 52481.57 88888.00 2016-02-09 12:40:58.909 040 11820.76 188.69 52481.57 88888.00 2016-02-09 12:40:59.409 040 11820.77 188.65 52481.56 88888.00 2016-02-09 12:40:59.909 040 11820.77 188.64 52481.58 88888.00 2016-02-09 12:41:00.409 040 11820.74 188.61 52481.59 88888.00 2016-02-09 12:41:00.909 040 11820.72 188.61 52481.56 88888.00 2016-02-09 12:41:01.409 040 11820.77 188.62 52481.56 88888.00 2016-02-09 12:41:01.909 040 11820.80 188.58 52481.57 88888.00 2016-02-09 12:41:02.410 040 11820.74 188.57 52481.57 88888.00 2016-02-09 12:41:02.910 040 11820.74 188.57 52481.58 88888.00 2016-02-09 12:41:03.410 040 11820.78 188.53 52481.53 88888.00 2016-02-09 12:41:03.910 040 11820.78 188.51 52481.53 88888.00 2016-02-09 12:41:04.410 040 11820.78 188.53 52481.53 88888.00 2016-02-09 12:41:04.910 040 11820.77 188.52 52481.56 88888.00 2016-02-09 12:41:05.410 040 11820.79 188.49 52481.57 88888.00 2016-02-09 12:41:05.910 040 11820.74 188.45 52481.58 88888.00 2016-02-09 12:41:06.410 040 11820.74 188.47 52481.57 88888.00 2016-02-09 12:41:06.910 040 11820.76 188.45 52481.58 88888.00 2016-02-09 12:41:07.409 040 11820.71 188.44 52481.60 88888.00 2016-02-09 12:41:07.909 040 11820.70 188.44 52481.59 88888.00 2016-02-09 12:41:08.409 040 11820.65 188.44 52481.57 88888.00 2016-02-09 12:41:08.909 040 11820.67 188.42 52481.57 88888.00 2016-02-09 12:41:09.409 040 11820.68 188.38 52481.59 88888.00 2016-02-09 12:41:09.909 040 11820.68 188.40 52481.60 88888.00 2016-02-09 12:41:10.409 040 11820.68 188.41 52481.61 88888.00 2016-02-09 12:41:10.909 040 11820.63 188.39 52481.60 88888.00 2016-02-09 12:41:11.409 040 11820.63 188.39 52481.59 88888.00 2016-02-09 12:41:11.909 040 11820.63 188.39 52481.59 88888.00 2016-02-09 12:41:12.409 040 11820.58 188.40 52481.57 88888.00 2016-02-09 12:41:12.909 040 11820.54 188.42 52481.60 88888.00 2016-02-09 12:41:13.409 040 11820.52 188.43 52481.64 88888.00 2016-02-09 12:41:13.909 040 11820.51 188.42 52481.61 88888.00 2016-02-09 12:41:14.409 040 11820.52 188.41 52481.64 88888.00 2016-02-09 12:41:14.909 040 11820.50 188.43 52481.65 88888.00 2016-02-09 12:41:15.409 040 11820.50 188.44 52481.65 88888.00 2016-02-09 12:41:15.909 040 11820.49 188.44 52481.69 88888.00 2016-02-09 12:41:16.409 040 11820.49 188.44 52481.74 88888.00 2016-02-09 12:41:16.909 040 11820.45 188.47 52481.72 88888.00 2016-02-09 12:41:17.409 040 11820.42 188.52 52481.68 88888.00 2016-02-09 12:41:17.909 040 11820.42 188.52 52481.64 88888.00 2016-02-09 12:41:18.409 040 11820.38 188.52 52481.64 88888.00 2016-02-09 12:41:18.909 040 11820.34 188.52 52481.68 88888.00 2016-02-09 12:41:19.409 040 11820.36 188.50 52481.72 88888.00 2016-02-09 12:41:19.909 040 11820.37 188.52 52481.74 88888.00 2016-02-09 12:41:20.409 040 11820.33 188.54 52481.73 88888.00 2016-02-09 12:41:20.909 040 11820.28 188.57 52481.70 88888.00 2016-02-09 12:41:21.409 040 11820.26 188.60 52481.70 88888.00 2016-02-09 12:41:21.909 040 11820.26 188.60 52481.73 88888.00 2016-02-09 12:41:22.410 040 11820.25 188.60 52481.75 88888.00 2016-02-09 12:41:22.910 040 11820.24 188.57 52481.75 88888.00 2016-02-09 12:41:23.410 040 11820.23 188.55 52481.76 88888.00 2016-02-09 12:41:23.910 040 11820.26 188.52 52481.75 88888.00 2016-02-09 12:41:24.410 040 11820.26 188.52 52481.75 88888.00 2016-02-09 12:41:24.910 040 11820.24 188.57 52481.78 88888.00 2016-02-09 12:41:25.410 040 11820.23 188.57 52481.82 88888.00 2016-02-09 12:41:25.910 040 11820.23 188.58 52481.81 88888.00 2016-02-09 12:41:26.410 040 11820.19 188.60 52481.81 88888.00 2016-02-09 12:41:26.910 040 11820.21 188.59 52481.79 88888.00 2016-02-09 12:41:27.410 040 11820.19 188.58 52481.81 88888.00 2016-02-09 12:41:27.910 040 11820.21 188.61 52481.81 88888.00 2016-02-09 12:41:28.410 040 11820.24 188.60 52481.81 88888.00 2016-02-09 12:41:28.910 040 11820.26 188.59 52481.81 88888.00 2016-02-09 12:41:29.410 040 11820.30 188.62 52481.83 88888.00 2016-02-09 12:41:29.910 040 11820.26 188.60 52481.84 88888.00 2016-02-09 12:41:30.410 040 11820.28 188.55 52481.82 88888.00 2016-02-09 12:41:30.910 040 11820.27 188.54 52481.83 88888.00 2016-02-09 12:41:31.410 040 11820.29 188.58 52481.84 88888.00 2016-02-09 12:41:31.910 040 11820.30 188.62 52481.86 88888.00 2016-02-09 12:41:32.410 040 11820.30 188.62 52481.87 88888.00 2016-02-09 12:41:32.910 040 11820.32 188.59 52481.86 88888.00 2016-02-09 12:41:33.410 040 11820.32 188.58 52481.88 88888.00 2016-02-09 12:41:33.910 040 11820.27 188.54 52481.90 88888.00 2016-02-09 12:41:34.410 040 11820.24 188.58 52481.86 88888.00 2016-02-09 12:41:34.910 040 11820.24 188.65 52481.85 88888.00 2016-02-09 12:41:35.410 040 11820.23 188.68 52481.85 88888.00 2016-02-09 12:41:35.910 040 11820.25 188.67 52481.87 88888.00 2016-02-09 12:41:36.410 040 11820.28 188.68 52481.87 88888.00 2016-02-09 12:41:36.910 040 11820.25 188.68 52481.87 88888.00 2016-02-09 12:41:37.410 040 11820.24 188.69 52481.88 88888.00 2016-02-09 12:41:37.910 040 11820.23 188.71 52481.91 88888.00 2016-02-09 12:41:38.410 040 11820.19 188.72 52481.91 88888.00 2016-02-09 12:41:38.910 040 11820.16 188.71 52481.92 88888.00 2016-02-09 12:41:39.410 040 11820.14 188.70 52481.97 88888.00 2016-02-09 12:41:39.910 040 11820.16 188.71 52481.99 88888.00 2016-02-09 12:41:40.410 040 11820.14 188.72 52481.94 88888.00 2016-02-09 12:41:40.910 040 11820.15 188.76 52481.93 88888.00 2016-02-09 12:41:41.410 040 11820.15 188.76 52481.94 88888.00 2016-02-09 12:41:41.910 040 11820.11 188.78 52481.97 88888.00 2016-02-09 12:41:42.410 040 11820.05 188.78 52481.96 88888.00 2016-02-09 12:41:42.910 040 11820.06 188.78 52481.92 88888.00 2016-02-09 12:41:43.410 040 11820.05 188.82 52481.92 88888.00 2016-02-09 12:41:43.910 040 11820.06 188.88 52481.95 88888.00 2016-02-09 12:41:44.410 040 11820.05 188.92 52481.99 88888.00 2016-02-09 12:41:44.910 040 11820.06 188.93 52481.95 88888.00 2016-02-09 12:41:45.410 040 11820.05 188.94 52481.93 88888.00 2016-02-09 12:41:45.910 040 11820.03 188.97 52481.95 88888.00 2016-02-09 12:41:46.410 040 11820.03 188.99 52481.96 88888.00 2016-02-09 12:41:46.910 040 11820.06 188.99 52481.96 88888.00 2016-02-09 12:41:47.410 040 11820.05 189.02 52482.00 88888.00 2016-02-09 12:41:47.910 040 11820.02 189.05 52482.02 88888.00 2016-02-09 12:41:48.410 040 11820.01 189.05 52482.00 88888.00 2016-02-09 12:41:48.910 040 11820.00 189.08 52481.99 88888.00 2016-02-09 12:41:49.410 040 11819.98 189.08 52481.99 88888.00 2016-02-09 12:41:49.910 040 11819.95 189.07 52481.99 88888.00 2016-02-09 12:41:50.410 040 11819.99 189.13 52482.04 88888.00 2016-02-09 12:41:50.910 040 11820.03 189.18 52482.05 88888.00 2016-02-09 12:41:51.410 040 11820.03 189.20 52482.06 88888.00 2016-02-09 12:41:51.910 040 11820.05 189.21 52482.08 88888.00 2016-02-09 12:41:52.410 040 11820.00 189.23 52482.09 88888.00 2016-02-09 12:41:52.910 040 11819.95 189.26 52482.12 88888.00 2016-02-09 12:41:53.410 040 11819.95 189.22 52482.06 88888.00 2016-02-09 12:41:53.910 040 11819.92 189.25 52482.06 88888.00 2016-02-09 12:41:54.410 040 11819.97 189.29 52482.10 88888.00 2016-02-09 12:41:54.910 040 11820.00 189.34 52482.10 88888.00 2016-02-09 12:41:55.410 040 11819.98 189.34 52482.05 88888.00 2016-02-09 12:41:55.910 040 11819.98 189.35 52482.03 88888.00 2016-02-09 12:41:56.410 040 11819.98 189.39 52482.10 88888.00 2016-02-09 12:41:56.910 040 11819.93 189.44 52482.11 88888.00 2016-02-09 12:41:57.410 040 11819.89 189.49 52482.14 88888.00 2016-02-09 12:41:57.910 040 11819.89 189.51 52482.13 88888.00 2016-02-09 12:41:58.410 040 11819.92 189.54 52482.13 88888.00 2016-02-09 12:41:58.910 040 11819.95 189.56 52482.14 88888.00 2016-02-09 12:41:59.410 040 11819.98 189.58 52482.13 88888.00 2016-02-09 12:41:59.910 040 11819.97 189.64 52482.12 88888.00 2016-02-09 12:42:00.410 040 11819.93 189.67 52482.12 88888.00 2016-02-09 12:42:00.910 040 11819.89 189.70 52482.13 88888.00 2016-02-09 12:42:01.410 040 11819.89 189.70 52482.16 88888.00 2016-02-09 12:42:01.910 040 11819.92 189.74 52482.21 88888.00 2016-02-09 12:42:02.410 040 11819.91 189.77 52482.23 88888.00 2016-02-09 12:42:02.910 040 11819.86 189.80 52482.26 88888.00 2016-02-09 12:42:03.410 040 11819.86 189.83 52482.27 88888.00 2016-02-09 12:42:03.910 040 11819.83 189.83 52482.26 88888.00 2016-02-09 12:42:04.410 040 11819.83 189.87 52482.27 88888.00 2016-02-09 12:42:04.910 040 11819.83 189.89 52482.30 88888.00 2016-02-09 12:42:05.410 040 11819.81 189.94 52482.30 88888.00 2016-02-09 12:42:05.910 040 11819.79 189.95 52482.29 88888.00 2016-02-09 12:42:06.410 040 11819.75 189.96 52482.28 88888.00 2016-02-09 12:42:06.910 040 11819.74 189.97 52482.28 88888.00 2016-02-09 12:42:07.410 040 11819.73 189.99 52482.25 88888.00 2016-02-09 12:42:07.910 040 11819.72 190.00 52482.22 88888.00 2016-02-09 12:42:08.410 040 11819.72 189.99 52482.22 88888.00 2016-02-09 12:42:08.910 040 11819.67 190.03 52482.28 88888.00 2016-02-09 12:42:09.410 040 11819.67 190.06 52482.31 88888.00 2016-02-09 12:42:09.910 040 11819.65 190.03 52482.35 88888.00 2016-02-09 12:42:10.410 040 11819.67 190.06 52482.35 88888.00 2016-02-09 12:42:10.910 040 11819.68 190.06 52482.32 88888.00 2016-02-09 12:42:11.410 040 11819.68 190.08 52482.34 88888.00 2016-02-09 12:42:11.910 040 11819.66 190.09 52482.36 88888.00 2016-02-09 12:42:12.410 040 11819.64 190.08 52482.37 88888.00 2016-02-09 12:42:12.910 040 11819.63 190.08 52482.39 88888.00 2016-02-09 12:42:13.410 040 11819.67 190.09 52482.41 88888.00 2016-02-09 12:42:13.910 040 11819.70 190.08 52482.43 88888.00 2016-02-09 12:42:14.410 040 11819.68 190.13 52482.43 88888.00 2016-02-09 12:42:14.910 040 11819.75 190.15 52482.43 88888.00 2016-02-09 12:42:15.410 040 11819.77 190.16 52482.37 88888.00 2016-02-09 12:42:15.910 040 11819.74 190.18 52482.39 88888.00 2016-02-09 12:42:16.410 040 11819.70 190.19 52482.41 88888.00 2016-02-09 12:42:16.910 040 11819.68 190.17 52482.41 88888.00 2016-02-09 12:42:17.410 040 11819.71 190.18 52482.41 88888.00 2016-02-09 12:42:17.910 040 11819.66 190.17 52482.39 88888.00 2016-02-09 12:42:18.410 040 11819.62 190.19 52482.41 88888.00 2016-02-09 12:42:18.910 040 11819.63 190.22 52482.52 88888.00 2016-02-09 12:42:19.410 040 11819.67 190.20 52482.50 88888.00 2016-02-09 12:42:19.910 040 11819.68 190.19 52482.46 88888.00 2016-02-09 12:42:20.410 040 11819.67 190.19 52482.44 88888.00 2016-02-09 12:42:20.910 040 11819.67 190.18 52482.41 88888.00 2016-02-09 12:42:21.410 040 11819.66 190.16 52482.40 88888.00 2016-02-09 12:42:21.910 040 11819.64 190.18 52482.41 88888.00 2016-02-09 12:42:22.410 040 11819.59 190.19 52482.45 88888.00 2016-02-09 12:42:22.910 040 11819.60 190.23 52482.48 88888.00 2016-02-09 12:42:23.410 040 11819.59 190.23 52482.49 88888.00 2016-02-09 12:42:23.910 040 11819.57 190.25 52482.50 88888.00 2016-02-09 12:42:24.410 040 11819.55 190.24 52482.49 88888.00 2016-02-09 12:42:24.910 040 11819.54 190.23 52482.52 88888.00 2016-02-09 12:42:25.410 040 11819.49 190.22 52482.55 88888.00 2016-02-09 12:42:25.910 040 11819.53 190.23 52482.54 88888.00 2016-02-09 12:42:26.410 040 11819.53 190.26 52482.54 88888.00 2016-02-09 12:42:26.910 040 11819.53 190.31 52482.49 88888.00 2016-02-09 12:42:27.410 040 11819.54 190.29 52482.53 88888.00 2016-02-09 12:42:27.910 040 11819.48 190.32 52482.58 88888.00 2016-02-09 12:42:28.410 040 11819.48 190.34 52482.57 88888.00 2016-02-09 12:42:28.910 040 11819.49 190.35 52482.58 88888.00 2016-02-09 12:42:29.410 040 11819.45 190.37 52482.58 88888.00 2016-02-09 12:42:29.910 040 11819.46 190.38 52482.58 88888.00 2016-02-09 12:42:30.410 040 11819.46 190.39 52482.55 88888.00 2016-02-09 12:42:30.910 040 11819.45 190.42 52482.56 88888.00 2016-02-09 12:42:31.410 040 11819.42 190.43 52482.62 88888.00 2016-02-09 12:42:31.910 040 11819.45 190.45 52482.61 88888.00 2016-02-09 12:42:32.410 040 11819.45 190.45 52482.58 88888.00 2016-02-09 12:42:32.910 040 11819.45 190.44 52482.57 88888.00 2016-02-09 12:42:33.410 040 11819.46 190.44 52482.56 88888.00 2016-02-09 12:42:33.910 040 11819.44 190.49 52482.61 88888.00 2016-02-09 12:42:34.410 040 11819.45 190.51 52482.63 88888.00 2016-02-09 12:42:34.910 040 11819.49 190.53 52482.67 88888.00 2016-02-09 12:42:35.410 040 11819.45 190.56 52482.66 88888.00 2016-02-09 12:42:35.910 040 11819.47 190.57 52482.67 88888.00 2016-02-09 12:42:36.410 040 11819.53 190.55 52482.67 88888.00 2016-02-09 12:42:36.910 040 11819.47 190.52 52482.67 88888.00 2016-02-09 12:42:37.410 040 11819.49 190.53 52482.64 88888.00 2016-02-09 12:42:37.910 040 11819.51 190.56 52482.63 88888.00 2016-02-09 12:42:38.410 040 11819.46 190.58 52482.66 88888.00 2016-02-09 12:42:38.910 040 11819.46 190.61 52482.66 88888.00 2016-02-09 12:42:39.410 040 11819.47 190.60 52482.65 88888.00 2016-02-09 12:42:39.910 040 11819.45 190.56 52482.70 88888.00 2016-02-09 12:42:40.410 040 11819.36 190.57 52482.71 88888.00 2016-02-09 12:42:40.910 040 11819.33 190.61 52482.69 88888.00 2016-02-09 12:42:41.410 040 11819.36 190.62 52482.69 88888.00 2016-02-09 12:42:41.910 040 11819.33 190.60 52482.70 88888.00 2016-02-09 12:42:42.410 040 11819.33 190.60 52482.72 88888.00 2016-02-09 12:42:42.910 040 11819.37 190.58 52482.75 88888.00 2016-02-09 12:42:43.410 040 11819.37 190.60 52482.78 88888.00 2016-02-09 12:42:43.910 040 11819.35 190.60 52482.79 88888.00 2016-02-09 12:42:44.410 040 11819.35 190.56 52482.81 88888.00 2016-02-09 12:42:44.910 040 11819.33 190.51 52482.81 88888.00 2016-02-09 12:42:45.410 040 11819.32 190.47 52482.82 88888.00 2016-02-09 12:42:45.910 040 11819.33 190.44 52482.80 88888.00 2016-02-09 12:42:46.410 040 11819.30 190.45 52482.81 88888.00 2016-02-09 12:42:46.910 040 11819.31 190.43 52482.83 88888.00 2016-02-09 12:42:47.410 040 11819.30 190.44 52482.82 88888.00 2016-02-09 12:42:47.910 040 11819.32 190.47 52482.82 88888.00 2016-02-09 12:42:48.410 040 11819.35 190.45 52482.84 88888.00 2016-02-09 12:42:48.910 040 11819.32 190.45 52482.88 88888.00 2016-02-09 12:42:49.410 040 11819.32 190.46 52482.85 88888.00 2016-02-09 12:42:49.910 040 11819.31 190.49 52482.84 88888.00 2016-02-09 12:42:50.410 040 11819.29 190.51 52482.83 88888.00 2016-02-09 12:42:50.910 040 11819.31 190.54 52482.82 88888.00 2016-02-09 12:42:51.410 040 11819.35 190.52 52482.82 88888.00 2016-02-09 12:42:51.910 040 11819.32 190.48 52482.85 88888.00 2016-02-09 12:42:52.410 040 11819.30 190.51 52482.89 88888.00 2016-02-09 12:42:52.910 040 11819.31 190.48 52482.89 88888.00 2016-02-09 12:42:53.410 040 11819.33 190.51 52482.87 88888.00 2016-02-09 12:42:53.910 040 11819.33 190.51 52482.91 88888.00 2016-02-09 12:42:54.410 040 11819.29 190.47 52482.94 88888.00 2016-02-09 12:42:54.910 040 11819.35 190.49 52482.97 88888.00 2016-02-09 12:42:55.410 040 11819.38 190.48 52482.92 88888.00 2016-02-09 12:42:55.910 040 11819.35 190.47 52482.91 88888.00 2016-02-09 12:42:56.410 040 11819.37 190.53 52482.92 88888.00 2016-02-09 12:42:56.910 040 11819.41 190.54 52482.90 88888.00 2016-02-09 12:42:57.410 040 11819.39 190.48 52482.93 88888.00 2016-02-09 12:42:57.910 040 11819.33 190.46 52482.93 88888.00 2016-02-09 12:42:58.410 040 11819.28 190.46 52482.92 88888.00 2016-02-09 12:42:58.910 040 11819.30 190.51 52482.94 88888.00 2016-02-09 12:42:59.410 040 11819.26 190.48 52482.94 88888.00 2016-02-09 12:42:59.910 040 11819.24 190.45 52482.94 88888.00 2016-02-09 12:43:00.410 040 11819.29 190.46 52482.96 88888.00 2016-02-09 12:43:00.910 040 11819.28 190.47 52482.97 88888.00 2016-02-09 12:43:01.410 040 11819.26 190.47 52482.98 88888.00 2016-02-09 12:43:01.910 040 11819.21 190.46 52483.01 88888.00 2016-02-09 12:43:02.410 040 11819.19 190.44 52483.01 88888.00 2016-02-09 12:43:02.910 040 11819.19 190.47 52483.00 88888.00 2016-02-09 12:43:03.410 040 11819.20 190.48 52483.00 88888.00 2016-02-09 12:43:03.910 040 11819.16 190.48 52482.99 88888.00 2016-02-09 12:43:04.410 040 11819.13 190.45 52482.99 88888.00 2016-02-09 12:43:04.910 040 11819.11 190.44 52483.01 88888.00 2016-02-09 12:43:05.410 040 11819.09 190.46 52483.05 88888.00 2016-02-09 12:43:05.910 040 11819.09 190.46 52483.03 88888.00 2016-02-09 12:43:06.410 040 11819.09 190.45 52483.03 88888.00 2016-02-09 12:43:06.910 040 11819.03 190.46 52483.05 88888.00 2016-02-09 12:43:07.410 040 11819.02 190.45 52483.05 88888.00 2016-02-09 12:43:07.910 040 11819.01 190.46 52483.02 88888.00 2016-02-09 12:43:08.410 040 11818.96 190.49 52483.00 88888.00 2016-02-09 12:43:08.910 040 11818.94 190.51 52483.03 88888.00 2016-02-09 12:43:09.410 040 11818.94 190.48 52483.00 88888.00 2016-02-09 12:43:09.910 040 11818.93 190.49 52483.01 88888.00 2016-02-09 12:43:10.410 040 11818.96 190.48 52483.05 88888.00 2016-02-09 12:43:10.910 040 11818.93 190.47 52482.99 88888.00 2016-02-09 12:43:11.410 040 11818.88 190.48 52483.05 88888.00 2016-02-09 12:43:11.910 040 11818.87 190.53 52483.05 88888.00 2016-02-09 12:43:12.410 040 11818.88 190.55 52483.05 88888.00 2016-02-09 12:43:12.910 040 11818.85 190.58 52483.08 88888.00 2016-02-09 12:43:13.410 040 11818.81 190.57 52483.08 88888.00 2016-02-09 12:43:13.910 040 11818.81 190.61 52483.09 88888.00 2016-02-09 12:43:14.410 040 11818.85 190.63 52483.09 88888.00 2016-02-09 12:43:14.910 040 11818.81 190.63 52483.11 88888.00 2016-02-09 12:43:15.410 040 11818.78 190.64 52483.18 88888.00 2016-02-09 12:43:15.910 040 11818.77 190.61 52483.18 88888.00 2016-02-09 12:43:16.410 040 11818.74 190.61 52483.15 88888.00 2016-02-09 12:43:16.910 040 11818.75 190.62 52483.14 88888.00 2016-02-09 12:43:17.410 040 11818.76 190.60 52483.14 88888.00 2016-02-09 12:43:17.910 040 11818.78 190.62 52483.13 88888.00 2016-02-09 12:43:18.410 040 11818.78 190.65 52483.15 88888.00 2016-02-09 12:43:18.910 040 11818.76 190.66 52483.17 88888.00 2016-02-09 12:43:19.410 040 11818.71 190.68 52483.14 88888.00 2016-02-09 12:43:19.910 040 11818.65 190.68 52483.14 88888.00 2016-02-09 12:43:20.410 040 11818.65 190.70 52483.17 88888.00 2016-02-09 12:43:20.910 040 11818.67 190.73 52483.22 88888.00 2016-02-09 12:43:21.410 040 11818.65 190.72 52483.19 88888.00 2016-02-09 12:43:21.910 040 11818.60 190.73 52483.20 88888.00 2016-02-09 12:43:22.410 040 11818.63 190.74 52483.20 88888.00 2016-02-09 12:43:22.910 040 11818.67 190.74 52483.25 88888.00 2016-02-09 12:43:23.410 040 11818.67 190.73 52483.27 88888.00 2016-02-09 12:43:23.910 040 11818.68 190.67 52483.28 88888.00 2016-02-09 12:43:24.410 040 11818.67 190.66 52483.27 88888.00 2016-02-09 12:43:24.910 040 11818.66 190.68 52483.26 88888.00 2016-02-09 12:43:25.410 040 11818.63 190.67 52483.27 88888.00 2016-02-09 12:43:25.910 040 11818.61 190.67 52483.27 88888.00 2016-02-09 12:43:26.410 040 11818.60 190.68 52483.28 88888.00 2016-02-09 12:43:26.910 040 11818.60 190.66 52483.23 88888.00 2016-02-09 12:43:27.410 040 11818.62 190.68 52483.23 88888.00 2016-02-09 12:43:27.910 040 11818.60 190.68 52483.25 88888.00 2016-02-09 12:43:28.410 040 11818.59 190.67 52483.23 88888.00 2016-02-09 12:43:28.910 040 11818.60 190.65 52483.23 88888.00 2016-02-09 12:43:29.410 040 11818.65 190.62 52483.18 88888.00 2016-02-09 12:43:29.910 040 11818.66 190.62 52483.15 88888.00 2016-02-09 12:43:30.410 040 11818.62 190.62 52483.13 88888.00 2016-02-09 12:43:30.910 040 11818.59 190.58 52483.13 88888.00 2016-02-09 12:43:31.410 040 11818.60 190.58 52483.18 88888.00 2016-02-09 12:43:31.910 040 11818.62 190.61 52483.20 88888.00 2016-02-09 12:43:32.410 040 11818.65 190.61 52483.16 88888.00 2016-02-09 12:43:32.910 040 11818.66 190.66 52483.18 88888.00 2016-02-09 12:43:33.410 040 11818.62 190.65 52483.20 88888.00 2016-02-09 12:43:33.910 040 11818.63 190.61 52483.17 88888.00 2016-02-09 12:43:34.410 040 11818.63 190.58 52483.16 88888.00 2016-02-09 12:43:34.910 040 11818.60 190.60 52483.17 88888.00 2016-02-09 12:43:35.410 040 11818.58 190.62 52483.14 88888.00 2016-02-09 12:43:35.910 040 11818.58 190.62 52483.13 88888.00 2016-02-09 12:43:36.410 040 11818.58 190.62 52483.16 88888.00 2016-02-09 12:43:36.910 040 11818.56 190.61 52483.18 88888.00 2016-02-09 12:43:37.410 040 11818.54 190.65 52483.18 88888.00 2016-02-09 12:43:37.910 040 11818.53 190.70 52483.16 88888.00 2016-02-09 12:43:38.410 040 11818.52 190.72 52483.16 88888.00 2016-02-09 12:43:38.910 040 11818.54 190.68 52483.17 88888.00 2016-02-09 12:43:39.410 040 11818.58 190.71 52483.17 88888.00 2016-02-09 12:43:39.910 040 11818.60 190.73 52483.23 88888.00 2016-02-09 12:43:40.410 040 11818.59 190.72 52483.25 88888.00 2016-02-09 12:43:40.910 040 11818.62 190.74 52483.20 88888.00 2016-02-09 12:43:41.410 040 11818.61 190.74 52483.18 88888.00 2016-02-09 12:43:41.910 040 11818.63 190.71 52483.18 88888.00 2016-02-09 12:43:42.410 040 11818.69 190.68 52483.22 88888.00 2016-02-09 12:43:42.910 040 11818.71 190.66 52483.18 88888.00 2016-02-09 12:43:43.410 040 11818.69 190.67 52483.20 88888.00 2016-02-09 12:43:43.910 040 11818.74 190.61 52483.20 88888.00 2016-02-09 12:43:44.410 040 11818.77 190.60 52483.22 88888.00 2016-02-09 12:43:44.910 040 11818.79 190.56 52483.23 88888.00 2016-02-09 12:43:45.410 040 11818.78 190.55 52483.23 88888.00 2016-02-09 12:43:45.910 040 11818.83 190.54 52483.17 88888.00 2016-02-09 12:43:46.410 040 11818.85 190.52 52483.17 88888.00 2016-02-09 12:43:46.910 040 11818.89 190.46 52483.18 88888.00 2016-02-09 12:43:47.410 040 11818.91 190.44 52483.19 88888.00 2016-02-09 12:43:47.910 040 11818.89 190.38 52483.18 88888.00 2016-02-09 12:43:48.410 040 11818.93 190.39 52483.15 88888.00 2016-02-09 12:43:48.910 040 11818.92 190.39 52483.13 88888.00 2016-02-09 12:43:49.410 040 11818.91 190.38 52483.14 88888.00 2016-02-09 12:43:49.910 040 11818.91 190.34 52483.15 88888.00 2016-02-09 12:43:50.410 040 11818.91 190.27 52483.15 88888.00 2016-02-09 12:43:50.910 040 11818.94 190.23 52483.14 88888.00 2016-02-09 12:43:51.410 040 11818.95 190.22 52483.14 88888.00 2016-02-09 12:43:51.910 040 11818.94 190.18 52483.15 88888.00 2016-02-09 12:43:52.410 040 11818.91 190.19 52483.15 88888.00 2016-02-09 12:43:52.910 040 11818.89 190.16 52483.18 88888.00 2016-02-09 12:43:53.410 040 11818.86 190.06 52483.18 88888.00 2016-02-09 12:43:53.910 040 11818.83 190.03 52483.15 88888.00 2016-02-09 12:43:54.410 040 11818.79 190.05 52483.14 88888.00 2016-02-09 12:43:54.910 040 11818.79 190.03 52483.14 88888.00 2016-02-09 12:43:55.410 040 11818.80 189.97 52483.14 88888.00 2016-02-09 12:43:55.910 040 11818.81 189.98 52483.14 88888.00 2016-02-09 12:43:56.410 040 11818.81 189.96 52483.16 88888.00 2016-02-09 12:43:56.910 040 11818.80 189.89 52483.22 88888.00 2016-02-09 12:43:57.410 040 11818.77 189.93 52483.19 88888.00 2016-02-09 12:43:57.910 040 11818.72 189.91 52483.15 88888.00 2016-02-09 12:43:58.410 040 11818.70 189.89 52483.16 88888.00 2016-02-09 12:43:58.910 040 11818.71 189.86 52483.14 88888.00 2016-02-09 12:43:59.410 040 11818.72 189.84 52483.09 88888.00 2016-02-09 12:43:59.910 040 11818.76 189.75 52483.06 88888.00 2016-02-09 12:44:00.410 040 11818.78 189.70 52483.05 88888.00 2016-02-09 12:44:00.910 040 11818.71 189.68 52483.03 88888.00 2016-02-09 12:44:01.410 040 11818.74 189.62 52483.02 88888.00 2016-02-09 12:44:01.910 040 11818.75 189.58 52483.05 88888.00 2016-02-09 12:44:02.410 040 11818.71 189.55 52483.06 88888.00 2016-02-09 12:44:02.910 040 11818.74 189.49 52483.09 88888.00 2016-02-09 12:44:03.410 040 11818.75 189.41 52483.08 88888.00 2016-02-09 12:44:03.910 040 11818.77 189.31 52483.08 88888.00 2016-02-09 12:44:04.410 040 11818.77 189.23 52483.08 88888.00 2016-02-09 12:44:04.910 040 11818.76 189.18 52483.09 88888.00 2016-02-09 12:44:05.410 040 11818.75 189.11 52483.08 88888.00 2016-02-09 12:44:05.910 040 11818.72 189.05 52483.07 88888.00 2016-02-09 12:44:06.410 040 11818.71 189.01 52483.01 88888.00 2016-02-09 12:44:06.910 040 11818.74 188.98 52483.01 88888.00 2016-02-09 12:44:07.410 040 11818.69 188.91 52483.03 88888.00 2016-02-09 12:44:07.910 040 11818.66 188.86 52483.02 88888.00 2016-02-09 12:44:08.410 040 11818.69 188.79 52483.08 88888.00 2016-02-09 12:44:08.910 040 11818.72 188.73 52483.10 88888.00 2016-02-09 12:44:09.410 040 11818.71 188.70 52483.06 88888.00 2016-02-09 12:44:09.910 040 11818.69 188.65 52483.06 88888.00 2016-02-09 12:44:10.410 040 11818.69 188.57 52483.08 88888.00 2016-02-09 12:44:10.910 040 11818.61 188.55 52483.07 88888.00 2016-02-09 12:44:11.410 040 11818.59 188.53 52483.06 88888.00 2016-02-09 12:44:11.910 040 11818.60 188.48 52483.02 88888.00 2016-02-09 12:44:12.410 040 11818.61 188.43 52483.02 88888.00 2016-02-09 12:44:12.910 040 11818.61 188.41 52483.01 88888.00 2016-02-09 12:44:13.410 040 11818.59 188.32 52483.03 88888.00 2016-02-09 12:44:13.910 040 11818.59 188.26 52483.07 88888.00 2016-02-09 12:44:14.410 040 11818.61 188.22 52483.10 88888.00 2016-02-09 12:44:14.910 040 11818.63 188.21 52483.11 88888.00 2016-02-09 12:44:15.410 040 11818.63 188.16 52483.10 88888.00 2016-02-09 12:44:15.910 040 11818.62 188.10 52483.09 88888.00 2016-02-09 12:44:16.410 040 11818.58 188.06 52483.09 88888.00 2016-02-09 12:44:16.910 040 11818.56 188.03 52483.08 88888.00 2016-02-09 12:44:17.411 040 11818.53 188.00 52483.05 88888.00 2016-02-09 12:44:17.911 040 11818.53 187.89 52483.02 88888.00 2016-02-09 12:44:18.411 040 11818.53 187.80 52483.02 88888.00 2016-02-09 12:44:18.911 040 11818.50 187.72 52483.03 88888.00 2016-02-09 12:44:19.411 040 11818.47 187.66 52483.03 88888.00 2016-02-09 12:44:19.911 040 11818.47 187.62 52483.02 88888.00 2016-02-09 12:44:20.411 040 11818.43 187.54 52483.02 88888.00 2016-02-09 12:44:20.911 040 11818.41 187.53 52482.99 88888.00 2016-02-09 12:44:21.411 040 11818.49 187.48 52482.97 88888.00 2016-02-09 12:44:21.911 040 11818.44 187.44 52483.00 88888.00 2016-02-09 12:44:22.411 040 11818.44 187.38 52482.97 88888.00 2016-02-09 12:44:22.911 040 11818.44 187.33 52482.97 88888.00 2016-02-09 12:44:23.411 040 11818.43 187.28 52483.01 88888.00 2016-02-09 12:44:23.911 040 11818.45 187.23 52482.97 88888.00 2016-02-09 12:44:24.411 040 11818.41 187.17 52482.92 88888.00 2016-02-09 12:44:24.911 040 11818.33 187.10 52482.93 88888.00 2016-02-09 12:44:25.411 040 11818.30 187.09 52482.94 88888.00 2016-02-09 12:44:25.911 040 11818.28 187.03 52482.92 88888.00 2016-02-09 12:44:26.411 040 11818.30 186.99 52482.89 88888.00 2016-02-09 12:44:26.911 040 11818.32 186.95 52482.85 88888.00 2016-02-09 12:44:27.411 040 11818.28 186.90 52482.90 88888.00 2016-02-09 12:44:27.911 040 11818.23 186.86 52482.91 88888.00 2016-02-09 12:44:28.411 040 11818.15 186.83 52482.89 88888.00 2016-02-09 12:44:28.911 040 11818.15 186.78 52482.90 88888.00 2016-02-09 12:44:29.411 040 11818.15 186.74 52482.91 88888.00 2016-02-09 12:44:29.911 040 11818.09 186.68 52482.91 88888.00 2016-02-09 12:44:30.411 040 11818.09 186.68 52482.93 88888.00 2016-02-09 12:44:30.911 040 11818.10 186.64 52482.93 88888.00 2016-02-09 12:44:31.411 040 11818.04 186.60 52482.93 88888.00 2016-02-09 12:44:31.911 040 11817.97 186.56 52482.92 88888.00 2016-02-09 12:44:32.411 040 11817.95 186.50 52482.96 88888.00 2016-02-09 12:44:32.911 040 11817.91 186.47 52482.94 88888.00 2016-02-09 12:44:33.411 040 11817.88 186.45 52482.91 88888.00 2016-02-09 12:44:33.911 040 11817.87 186.42 52482.91 88888.00 2016-02-09 12:44:34.411 040 11817.84 186.41 52482.91 88888.00 2016-02-09 12:44:34.911 040 11817.81 186.38 52482.91 88888.00 2016-02-09 12:44:35.411 040 11817.75 186.36 52482.94 88888.00 2016-02-09 12:44:35.911 040 11817.75 186.30 52482.97 88888.00 2016-02-09 12:44:36.411 040 11817.79 186.26 52482.96 88888.00 2016-02-09 12:44:36.911 040 11817.77 186.20 52482.94 88888.00 2016-02-09 12:44:37.411 040 11817.78 186.24 52482.94 88888.00 2016-02-09 12:44:37.911 040 11817.79 186.21 52482.94 88888.00 2016-02-09 12:44:38.411 040 11817.74 186.19 52482.96 88888.00 2016-02-09 12:44:38.911 040 11817.66 186.17 52482.93 88888.00 2016-02-09 12:44:39.411 040 11817.62 186.17 52482.94 88888.00 2016-02-09 12:44:39.911 040 11817.60 186.15 52482.96 88888.00 2016-02-09 12:44:40.411 040 11817.56 186.13 52482.94 88888.00 2016-02-09 12:44:40.911 040 11817.52 186.11 52482.93 88888.00 2016-02-09 12:44:41.411 040 11817.55 186.08 52482.89 88888.00 2016-02-09 12:44:41.911 040 11817.55 186.05 52482.92 88888.00 2016-02-09 12:44:42.411 040 11817.53 186.02 52482.98 88888.00 2016-02-09 12:44:42.911 040 11817.51 186.01 52482.98 88888.00 2016-02-09 12:44:43.411 040 11817.51 185.97 52483.00 88888.00 2016-02-09 12:44:43.911 040 11817.51 185.92 52483.01 88888.00 2016-02-09 12:44:44.411 040 11817.49 185.92 52482.99 88888.00 2016-02-09 12:44:44.911 040 11817.45 185.95 52483.01 88888.00 2016-02-09 12:44:45.411 040 11817.45 185.91 52482.99 88888.00 2016-02-09 12:44:45.911 040 11817.43 185.87 52482.98 88888.00 2016-02-09 12:44:46.411 040 11817.37 185.88 52482.97 88888.00 2016-02-09 12:44:46.911 040 11817.40 185.89 52482.97 88888.00 2016-02-09 12:44:47.411 040 11817.36 185.89 52482.97 88888.00 2016-02-09 12:44:47.911 040 11817.37 185.91 52482.97 88888.00 2016-02-09 12:44:48.411 040 11817.31 185.91 52482.99 88888.00 2016-02-09 12:44:48.911 040 11817.33 185.89 52483.02 88888.00 2016-02-09 12:44:49.411 040 11817.36 185.86 52483.02 88888.00 2016-02-09 12:44:49.911 040 11817.29 185.83 52482.98 88888.00 2016-02-09 12:44:50.411 040 11817.29 185.86 52482.98 88888.00 2016-02-09 12:44:50.911 040 11817.27 185.82 52483.01 88888.00 2016-02-09 12:44:51.411 040 11817.17 185.81 52483.02 88888.00 2016-02-09 12:44:51.911 040 11817.14 185.78 52483.00 88888.00 2016-02-09 12:44:52.411 040 11817.14 185.80 52482.97 88888.00 2016-02-09 12:44:52.911 040 11817.12 185.78 52482.97 88888.00 2016-02-09 12:44:53.411 040 11817.12 185.78 52482.99 88888.00 2016-02-09 12:44:53.911 040 11817.03 185.81 52483.01 88888.00 2016-02-09 12:44:54.411 040 11816.98 185.83 52482.99 88888.00 2016-02-09 12:44:54.911 040 11816.95 185.83 52482.98 88888.00 2016-02-09 12:44:55.411 040 11816.94 185.83 52483.02 88888.00 2016-02-09 12:44:55.911 040 11816.95 185.82 52482.99 88888.00 2016-02-09 12:44:56.411 040 11816.94 185.86 52482.96 88888.00 2016-02-09 12:44:56.911 040 11816.91 185.83 52482.97 88888.00 2016-02-09 12:44:57.411 040 11816.90 185.84 52482.99 88888.00 2016-02-09 12:44:57.911 040 11816.88 185.84 52483.01 88888.00 2016-02-09 12:44:58.411 040 11816.92 185.84 52482.99 88888.00 2016-02-09 12:44:58.911 040 11816.93 185.83 52483.01 88888.00 2016-02-09 12:44:59.411 040 11816.98 185.84 52483.01 88888.00 2016-02-09 12:44:59.911 040 11816.88 185.83 52483.02 88888.00 2016-02-09 12:45:00.411 040 11816.85 185.82 52483.03 88888.00 2016-02-09 12:45:00.911 040 11816.83 185.83 52483.01 88888.00 2016-02-09 12:45:01.411 040 11816.79 185.83 52483.02 88888.00 2016-02-09 12:45:01.911 040 11816.82 185.83 52483.02 88888.00 2016-02-09 12:45:02.411 040 11816.83 185.81 52483.03 88888.00 2016-02-09 12:45:02.911 040 11816.83 185.80 52483.00 88888.00 2016-02-09 12:45:03.411 040 11816.84 185.78 52483.02 88888.00 2016-02-09 12:45:03.911 040 11816.84 185.74 52483.09 88888.00 2016-02-09 12:45:04.411 040 11816.86 185.77 52483.09 88888.00 2016-02-09 12:45:04.911 040 11816.87 185.74 52483.10 88888.00 2016-02-09 12:45:05.411 040 11816.90 185.77 52483.09 88888.00 2016-02-09 12:45:05.911 040 11816.90 185.72 52483.13 88888.00 2016-02-09 12:45:06.411 040 11816.86 185.73 52483.14 88888.00 2016-02-09 12:45:06.911 040 11816.85 185.77 52483.10 88888.00 2016-02-09 12:45:07.411 040 11816.88 185.77 52483.13 88888.00 2016-02-09 12:45:07.911 040 11816.93 185.78 52483.10 88888.00 2016-02-09 12:45:08.411 040 11816.94 185.79 52483.09 88888.00 2016-02-09 12:45:08.911 040 11816.93 185.76 52483.10 88888.00 2016-02-09 12:45:09.411 040 11816.92 185.76 52483.10 88888.00 2016-02-09 12:45:09.911 040 11816.92 185.78 52483.07 88888.00 2016-02-09 12:45:10.411 040 11816.90 185.80 52483.09 88888.00 2016-02-09 12:45:10.911 040 11816.88 185.81 52483.08 88888.00 2016-02-09 12:45:11.411 040 11816.85 185.80 52483.09 88888.00 2016-02-09 12:45:11.911 040 11816.85 185.76 52483.11 88888.00 2016-02-09 12:45:12.411 040 11816.86 185.74 52483.10 88888.00 2016-02-09 12:45:12.911 040 11816.84 185.74 52483.07 88888.00 2016-02-09 12:45:13.411 040 11816.81 185.74 52483.02 88888.00 2016-02-09 12:45:13.911 040 11816.82 185.78 52483.05 88888.00 2016-02-09 12:45:14.411 040 11816.74 185.81 52483.02 88888.00 2016-02-09 12:45:14.911 040 11816.74 185.79 52483.05 88888.00 2016-02-09 12:45:15.411 040 11816.76 185.72 52483.02 88888.00 2016-02-09 12:45:15.911 040 11816.70 185.71 52483.07 88888.00 2016-02-09 12:45:16.411 040 11816.66 185.70 52483.10 88888.00 2016-02-09 12:45:16.911 040 11816.63 185.70 52483.08 88888.00 2016-02-09 12:45:17.411 040 11816.57 185.67 52483.08 88888.00 2016-02-09 12:45:17.911 040 11816.56 185.69 52483.05 88888.00 2016-02-09 12:45:18.411 040 11816.57 185.70 52483.06 88888.00 2016-02-09 12:45:18.911 040 11816.53 185.68 52483.09 88888.00 2016-02-09 12:45:19.411 040 11816.50 185.66 52483.08 88888.00 2016-02-09 12:45:19.911 040 11816.48 185.66 52483.09 88888.00 2016-02-09 12:45:20.411 040 11816.46 185.66 52483.13 88888.00 2016-02-09 12:45:20.911 040 11816.47 185.68 52483.11 88888.00 2016-02-09 12:45:21.411 040 11816.43 185.68 52483.13 88888.00 2016-02-09 12:45:21.911 040 11816.39 185.69 52483.13 88888.00 2016-02-09 12:45:22.411 040 11816.37 185.72 52483.08 88888.00 2016-02-09 12:45:22.911 040 11816.38 185.73 52483.08 88888.00 2016-02-09 12:45:23.411 040 11816.40 185.73 52483.08 88888.00 2016-02-09 12:45:23.911 040 11816.38 185.68 52483.08 88888.00 2016-02-09 12:45:24.411 040 11816.35 185.66 52483.09 88888.00 2016-02-09 12:45:24.911 040 11816.33 185.67 52483.08 88888.00 2016-02-09 12:45:25.411 040 11816.28 185.67 52483.07 88888.00 2016-02-09 12:45:25.911 040 11816.32 185.69 52483.09 88888.00 2016-02-09 12:45:26.411 040 11816.32 185.74 52483.17 88888.00 2016-02-09 12:45:26.911 040 11816.31 185.72 52483.20 88888.00 2016-02-09 12:45:27.411 040 11816.33 185.66 52483.20 88888.00 2016-02-09 12:45:27.911 040 11816.35 185.66 52483.16 88888.00 2016-02-09 12:45:28.411 040 11816.30 185.69 52483.20 88888.00 2016-02-09 12:45:28.911 040 11816.30 185.71 52483.18 88888.00 2016-02-09 12:45:29.411 040 11816.30 185.69 52483.16 88888.00 2016-02-09 12:45:29.911 040 11816.25 185.66 52483.17 88888.00 2016-02-09 12:45:30.411 040 11816.25 185.70 52483.19 88888.00 2016-02-09 12:45:30.911 040 11816.24 185.68 52483.19 88888.00 2016-02-09 12:45:31.411 040 11816.21 185.68 52483.18 88888.00 2016-02-09 12:45:31.911 040 11816.17 185.67 52483.26 88888.00 2016-02-09 12:45:32.411 040 11816.16 185.68 52483.29 88888.00 2016-02-09 12:45:32.911 040 11816.21 185.69 52483.26 88888.00 2016-02-09 12:45:33.411 040 11816.17 185.68 52483.26 88888.00 2016-02-09 12:45:33.911 040 11816.17 185.68 52483.28 88888.00 2016-02-09 12:45:34.411 040 11816.16 185.69 52483.27 88888.00 2016-02-09 12:45:34.911 040 11816.16 185.68 52483.29 88888.00 2016-02-09 12:45:35.411 040 11816.15 185.70 52483.31 88888.00 2016-02-09 12:45:35.911 040 11816.15 185.68 52483.29 88888.00 2016-02-09 12:45:36.411 040 11816.19 185.67 52483.26 88888.00 2016-02-09 12:45:36.911 040 11816.14 185.70 52483.24 88888.00 2016-02-09 12:45:37.411 040 11816.14 185.73 52483.28 88888.00 2016-02-09 12:45:37.911 040 11816.15 185.74 52483.27 88888.00 2016-02-09 12:45:38.411 040 11816.14 185.74 52483.29 88888.00 2016-02-09 12:45:38.911 040 11816.07 185.77 52483.34 88888.00 2016-02-09 12:45:39.411 040 11816.04 185.79 52483.36 88888.00 2016-02-09 12:45:39.911 040 11816.06 185.79 52483.37 88888.00 2016-02-09 12:45:40.411 040 11816.07 185.80 52483.35 88888.00 2016-02-09 12:45:40.911 040 11816.05 185.86 52483.36 88888.00 2016-02-09 12:45:41.411 040 11815.98 185.90 52483.38 88888.00 2016-02-09 12:45:41.911 040 11815.93 185.93 52483.41 88888.00 2016-02-09 12:45:42.411 040 11815.89 185.93 52483.43 88888.00 2016-02-09 12:45:42.911 040 11815.85 185.97 52483.45 88888.00 2016-02-09 12:45:43.411 040 11815.88 186.00 52483.43 88888.00 2016-02-09 12:45:43.911 040 11815.87 185.98 52483.42 88888.00 2016-02-09 12:45:44.411 040 11815.85 186.01 52483.38 88888.00 2016-02-09 12:45:44.911 040 11815.86 186.10 52483.44 88888.00 2016-02-09 12:45:45.411 040 11815.86 186.13 52483.44 88888.00 2016-02-09 12:45:45.911 040 11815.89 186.19 52483.45 88888.00 2016-02-09 12:45:46.411 040 11815.88 186.25 52483.46 88888.00 2016-02-09 12:45:46.911 040 11815.82 186.28 52483.46 88888.00 2016-02-09 12:45:47.411 040 11815.82 186.30 52483.45 88888.00 2016-02-09 12:45:47.911 040 11815.85 186.31 52483.43 88888.00 2016-02-09 12:45:48.411 040 11815.80 186.34 52483.46 88888.00 2016-02-09 12:45:48.911 040 11815.77 186.39 52483.50 88888.00 2016-02-09 12:45:49.411 040 11815.80 186.40 52483.52 88888.00 2016-02-09 12:45:49.911 040 11815.84 186.40 52483.53 88888.00 2016-02-09 12:45:50.411 040 11815.82 186.39 52483.59 88888.00 2016-02-09 12:45:50.911 040 11815.74 186.40 52483.62 88888.00 2016-02-09 12:45:51.411 040 11815.78 186.46 52483.59 88888.00 2016-02-09 12:45:51.911 040 11815.77 186.49 52483.58 88888.00 2016-02-09 12:45:52.411 040 11815.74 186.54 52483.58 88888.00 2016-02-09 12:45:52.911 040 11815.74 186.58 52483.59 88888.00 2016-02-09 12:45:53.411 040 11815.78 186.57 52483.63 88888.00 2016-02-09 12:45:53.911 040 11815.85 186.56 52483.62 88888.00 2016-02-09 12:45:54.411 040 11815.89 186.58 52483.63 88888.00 2016-02-09 12:45:54.911 040 11815.88 186.57 52483.68 88888.00 2016-02-09 12:45:55.411 040 11815.85 186.57 52483.67 88888.00 2016-02-09 12:45:55.911 040 11815.84 186.64 52483.67 88888.00 2016-02-09 12:45:56.411 040 11815.87 186.68 52483.64 88888.00 2016-02-09 12:45:56.911 040 11815.88 186.70 52483.62 88888.00 2016-02-09 12:45:57.411 040 11815.89 186.73 52483.64 88888.00 2016-02-09 12:45:57.911 040 11815.90 186.71 52483.67 88888.00 2016-02-09 12:45:58.411 040 11815.90 186.71 52483.69 88888.00 2016-02-09 12:45:58.911 040 11815.91 186.76 52483.68 88888.00 2016-02-09 12:45:59.411 040 11815.90 186.84 52483.63 88888.00 2016-02-09 12:45:59.911 040 11815.87 186.85 52483.62 88888.00 2016-02-09 12:46:00.411 040 11815.80 186.83 52483.64 88888.00 2016-02-09 12:46:00.911 040 11815.82 186.84 52483.62 88888.00 2016-02-09 12:46:01.411 040 11815.82 186.89 52483.60 88888.00 2016-02-09 12:46:01.911 040 11815.85 186.94 52483.61 88888.00 2016-02-09 12:46:02.411 040 11815.82 186.95 52483.62 88888.00 2016-02-09 12:46:02.911 040 11815.80 186.99 52483.60 88888.00 2016-02-09 12:46:03.411 040 11815.80 187.04 52483.58 88888.00 2016-02-09 12:46:03.911 040 11815.84 187.04 52483.58 88888.00 2016-02-09 12:46:04.411 040 11815.80 187.02 52483.60 88888.00 2016-02-09 12:46:04.911 040 11815.77 187.05 52483.61 88888.00 2016-02-09 12:46:05.411 040 11815.78 187.03 52483.62 88888.00 2016-02-09 12:46:05.911 040 11815.78 187.05 52483.64 88888.00 2016-02-09 12:46:06.411 040 11815.76 187.10 52483.63 88888.00 2016-02-09 12:46:06.911 040 11815.74 187.09 52483.66 88888.00 2016-02-09 12:46:07.411 040 11815.72 187.10 52483.67 88888.00 2016-02-09 12:46:07.911 040 11815.73 187.12 52483.64 88888.00 2016-02-09 12:46:08.411 040 11815.70 187.13 52483.61 88888.00 2016-02-09 12:46:08.911 040 11815.69 187.18 52483.60 88888.00 2016-02-09 12:46:09.411 040 11815.71 187.18 52483.57 88888.00 2016-02-09 12:46:09.911 040 11815.74 187.21 52483.61 88888.00 2016-02-09 12:46:10.411 040 11815.77 187.23 52483.64 88888.00 2016-02-09 12:46:10.911 040 11815.74 187.26 52483.67 88888.00 2016-02-09 12:46:11.411 040 11815.74 187.26 52483.67 88888.00 2016-02-09 12:46:11.911 040 11815.70 187.31 52483.69 88888.00 2016-02-09 12:46:12.411 040 11815.70 187.31 52483.70 88888.00 2016-02-09 12:46:12.911 040 11815.68 187.34 52483.68 88888.00 2016-02-09 12:46:13.411 040 11815.67 187.32 52483.68 88888.00 2016-02-09 12:46:13.911 040 11815.60 187.34 52483.70 88888.00 2016-02-09 12:46:14.411 040 11815.59 187.34 52483.68 88888.00 2016-02-09 12:46:14.911 040 11815.61 187.35 52483.68 88888.00 2016-02-09 12:46:15.411 040 11815.64 187.37 52483.67 88888.00 2016-02-09 12:46:15.911 040 11815.64 187.38 52483.64 88888.00 2016-02-09 12:46:16.411 040 11815.61 187.39 52483.64 88888.00 2016-02-09 12:46:16.911 040 11815.59 187.39 52483.67 88888.00 2016-02-09 12:46:17.411 040 11815.60 187.42 52483.69 88888.00 2016-02-09 12:46:17.911 040 11815.59 187.48 52483.70 88888.00 2016-02-09 12:46:18.411 040 11815.61 187.53 52483.67 88888.00 2016-02-09 12:46:18.911 040 11815.59 187.54 52483.70 88888.00 2016-02-09 12:46:19.411 040 11815.53 187.53 52483.76 88888.00 2016-02-09 12:46:19.911 040 11815.49 187.51 52483.79 88888.00 2016-02-09 12:46:20.411 040 11815.47 187.53 52483.77 88888.00 2016-02-09 12:46:20.911 040 11815.49 187.60 52483.73 88888.00 2016-02-09 12:46:21.411 040 11815.45 187.65 52483.72 88888.00 2016-02-09 12:46:21.911 040 11815.45 187.67 52483.70 88888.00 2016-02-09 12:46:22.411 040 11815.43 187.67 52483.72 88888.00 2016-02-09 12:46:22.911 040 11815.37 187.70 52483.70 88888.00 2016-02-09 12:46:23.411 040 11815.35 187.71 52483.69 88888.00 2016-02-09 12:46:23.911 040 11815.33 187.76 52483.73 88888.00 2016-02-09 12:46:24.411 040 11815.30 187.81 52483.76 88888.00 2016-02-09 12:46:24.911 040 11815.30 187.81 52483.78 88888.00 2016-02-09 12:46:25.411 040 11815.27 187.83 52483.79 88888.00 2016-02-09 12:46:25.911 040 11815.27 187.84 52483.84 88888.00 2016-02-09 12:46:26.411 040 11815.21 187.86 52483.86 88888.00 2016-02-09 12:46:26.911 040 11815.17 187.90 52483.84 88888.00 2016-02-09 12:46:27.411 040 11815.14 187.91 52483.84 88888.00 2016-02-09 12:46:27.911 040 11815.12 187.94 52483.80 88888.00 2016-02-09 12:46:28.411 040 11815.12 188.03 52483.79 88888.00 2016-02-09 12:46:28.911 040 11815.10 188.06 52483.79 88888.00 2016-02-09 12:46:29.411 040 11815.07 188.10 52483.85 88888.00 2016-02-09 12:46:29.911 040 11815.08 188.13 52483.87 88888.00 2016-02-09 12:46:30.411 040 11815.09 188.16 52483.88 88888.00 2016-02-09 12:46:30.911 040 11815.01 188.24 52483.89 88888.00 2016-02-09 12:46:31.411 040 11814.98 188.26 52483.88 88888.00 2016-02-09 12:46:31.911 040 11814.94 188.28 52483.87 88888.00 2016-02-09 12:46:32.411 040 11814.93 188.34 52483.88 88888.00 2016-02-09 12:46:32.911 040 11814.91 188.35 52483.90 88888.00 2016-02-09 12:46:33.411 040 11814.92 188.34 52483.95 88888.00 2016-02-09 12:46:33.911 040 11814.93 188.34 52483.96 88888.00 2016-02-09 12:46:34.411 040 11814.92 188.40 52483.97 88888.00 2016-02-09 12:46:34.911 040 11814.84 188.43 52483.96 88888.00 2016-02-09 12:46:35.411 040 11814.80 188.49 52483.96 88888.00 2016-02-09 12:46:35.911 040 11814.76 188.51 52483.96 88888.00 2016-02-09 12:46:36.411 040 11814.75 188.53 52483.99 88888.00 2016-02-09 12:46:36.911 040 11814.80 188.52 52483.98 88888.00 2016-02-09 12:46:37.411 040 11814.79 188.54 52483.96 88888.00 2016-02-09 12:46:37.911 040 11814.76 188.57 52483.97 88888.00 2016-02-09 12:46:38.411 040 11814.73 188.61 52483.96 88888.00 2016-02-09 12:46:38.911 040 11814.75 188.64 52483.95 88888.00 2016-02-09 12:46:39.411 040 11814.73 188.67 52483.93 88888.00 2016-02-09 12:46:39.911 040 11814.72 188.67 52483.95 88888.00 2016-02-09 12:46:40.411 040 11814.70 188.74 52483.97 88888.00 2016-02-09 12:46:40.911 040 11814.71 188.81 52483.98 88888.00 2016-02-09 12:46:41.411 040 11814.74 188.81 52483.96 88888.00 2016-02-09 12:46:41.911 040 11814.72 188.86 52483.98 88888.00 2016-02-09 12:46:42.411 040 11814.72 188.89 52483.98 88888.00 2016-02-09 12:46:42.911 040 11814.70 188.90 52484.01 88888.00 2016-02-09 12:46:43.411 040 11814.65 188.93 52484.02 88888.00 2016-02-09 12:46:43.911 040 11814.63 188.97 52483.99 88888.00 2016-02-09 12:46:44.411 040 11814.60 188.98 52483.98 88888.00 2016-02-09 12:46:44.911 040 11814.56 189.00 52484.01 88888.00 2016-02-09 12:46:45.411 040 11814.59 189.02 52484.03 88888.00 2016-02-09 12:46:45.911 040 11814.57 189.05 52484.02 88888.00 2016-02-09 12:46:46.411 040 11814.55 189.05 52484.04 88888.00 2016-02-09 12:46:46.911 040 11814.55 189.11 52484.06 88888.00 2016-02-09 12:46:47.411 040 11814.56 189.13 52484.05 88888.00 2016-02-09 12:46:47.911 040 11814.57 189.16 52484.05 88888.00 2016-02-09 12:46:48.411 040 11814.57 189.22 52484.04 88888.00 2016-02-09 12:46:48.911 040 11814.57 189.23 52484.06 88888.00 2016-02-09 12:46:49.411 040 11814.55 189.29 52484.08 88888.00 2016-02-09 12:46:49.911 040 11814.51 189.28 52484.10 88888.00 2016-02-09 12:46:50.411 040 11814.49 189.27 52484.11 88888.00 2016-02-09 12:46:50.911 040 11814.50 189.31 52484.12 88888.00 2016-02-09 12:46:51.411 040 11814.55 189.32 52484.15 88888.00 2016-02-09 12:46:51.911 040 11814.54 189.35 52484.16 88888.00 2016-02-09 12:46:52.412 040 11814.48 189.39 52484.15 88888.00 2016-02-09 12:46:52.912 040 11814.51 189.40 52484.16 88888.00 2016-02-09 12:46:53.412 040 11814.48 189.41 52484.17 88888.00 2016-02-09 12:46:53.912 040 11814.42 189.46 52484.16 88888.00 2016-02-09 12:46:54.412 040 11814.36 189.49 52484.14 88888.00 2016-02-09 12:46:54.912 040 11814.32 189.55 52484.13 88888.00 2016-02-09 12:46:55.412 040 11814.32 189.58 52484.14 88888.00 2016-02-09 12:46:55.912 040 11814.32 189.59 52484.14 88888.00 2016-02-09 12:46:56.412 040 11814.29 189.61 52484.15 88888.00 2016-02-09 12:46:56.912 040 11814.26 189.67 52484.17 88888.00 2016-02-09 12:46:57.412 040 11814.27 189.71 52484.21 88888.00 2016-02-09 12:46:57.912 040 11814.26 189.75 52484.20 88888.00 2016-02-09 12:46:58.412 040 11814.31 189.75 52484.22 88888.00 2016-02-09 12:46:58.912 040 11814.28 189.79 52484.26 88888.00 2016-02-09 12:46:59.412 040 11814.28 189.83 52484.26 88888.00 2016-02-09 12:46:59.912 040 11814.29 189.84 52484.29 88888.00 2016-02-09 12:47:00.412 040 11814.26 189.85 52484.30 88888.00 2016-02-09 12:47:00.912 040 11814.27 189.89 52484.31 88888.00 2016-02-09 12:47:01.412 040 11814.29 189.90 52484.31 88888.00 2016-02-09 12:47:01.912 040 11814.28 189.90 52484.31 88888.00 2016-02-09 12:47:02.412 040 11814.29 189.91 52484.32 88888.00 2016-02-09 12:47:02.912 040 11814.26 189.94 52484.33 88888.00 2016-02-09 12:47:03.412 040 11814.24 189.96 52484.30 88888.00 2016-02-09 12:47:03.912 040 11814.27 189.98 52484.31 88888.00 2016-02-09 12:47:04.412 040 11814.26 190.00 52484.32 88888.00 2016-02-09 12:47:04.912 040 11814.31 190.00 52484.34 88888.00 2016-02-09 12:47:05.412 040 11814.37 190.02 52484.35 88888.00 2016-02-09 12:47:05.912 040 11814.33 189.99 52484.39 88888.00 2016-02-09 12:47:06.412 040 11814.32 189.97 52484.39 88888.00 2016-02-09 12:47:06.912 040 11814.33 189.97 52484.38 88888.00 2016-02-09 12:47:07.412 040 11814.38 190.06 52484.38 88888.00 2016-02-09 12:47:07.912 040 11814.40 190.09 52484.38 88888.00 2016-02-09 12:47:08.412 040 11814.41 190.08 52484.38 88888.00 2016-02-09 12:47:08.912 040 11814.39 190.10 52484.39 88888.00 2016-02-09 12:47:09.412 040 11814.36 190.09 52484.39 88888.00 2016-02-09 12:47:09.912 040 11814.36 190.14 52484.37 88888.00 2016-02-09 12:47:10.412 040 11814.35 190.16 52484.37 88888.00 2016-02-09 12:47:10.912 040 11814.31 190.20 52484.39 88888.00 2016-02-09 12:47:11.412 040 11814.29 190.23 52484.42 88888.00 2016-02-09 12:47:11.912 040 11814.26 190.23 52484.42 88888.00 2016-02-09 12:47:12.412 040 11814.22 190.31 52484.40 88888.00 2016-02-09 12:47:12.912 040 11814.19 190.34 52484.40 88888.00 2016-02-09 12:47:13.412 040 11814.20 190.37 52484.42 88888.00 2016-02-09 12:47:13.912 040 11814.19 190.41 52484.43 88888.00 2016-02-09 12:47:14.412 040 11814.21 190.43 52484.42 88888.00 2016-02-09 12:47:14.912 040 11814.19 190.45 52484.43 88888.00 2016-02-09 12:47:15.412 040 11814.22 190.43 52484.43 88888.00 2016-02-09 12:47:15.912 040 11814.20 190.46 52484.43 88888.00 2016-02-09 12:47:16.412 040 11814.15 190.48 52484.40 88888.00 2016-02-09 12:47:16.912 040 11814.15 190.48 52484.42 88888.00 2016-02-09 12:47:17.412 040 11814.12 190.55 52484.45 88888.00 2016-02-09 12:47:17.912 040 11814.09 190.56 52484.45 88888.00 2016-02-09 12:47:18.412 040 11814.07 190.56 52484.46 88888.00 2016-02-09 12:47:18.912 040 11814.04 190.61 52484.49 88888.00 2016-02-09 12:47:19.412 040 11814.02 190.61 52484.50 88888.00 2016-02-09 12:47:19.912 040 11814.00 190.64 52484.48 88888.00 2016-02-09 12:47:20.412 040 11814.01 190.66 52484.49 88888.00 2016-02-09 12:47:20.912 040 11814.03 190.68 52484.49 88888.00 2016-02-09 12:47:21.412 040 11814.00 190.70 52484.49 88888.00 2016-02-09 12:47:21.912 040 11813.96 190.73 52484.46 88888.00 2016-02-09 12:47:22.412 040 11813.97 190.73 52484.47 88888.00 2016-02-09 12:47:22.912 040 11813.96 190.75 52484.55 88888.00 2016-02-09 12:47:23.412 040 11813.95 190.74 52484.55 88888.00 2016-02-09 12:47:23.912 040 11813.95 190.73 52484.55 88888.00 2016-02-09 12:47:24.412 040 11813.91 190.76 52484.56 88888.00 2016-02-09 12:47:24.912 040 11813.88 190.75 52484.55 88888.00 2016-02-09 12:47:25.412 040 11813.87 190.75 52484.52 88888.00 2016-02-09 12:47:25.912 040 11813.89 190.78 52484.51 88888.00 2016-02-09 12:47:26.412 040 11813.89 190.78 52484.51 88888.00 2016-02-09 12:47:26.912 040 11813.88 190.82 52484.52 88888.00 2016-02-09 12:47:27.412 040 11813.88 190.87 52484.55 88888.00 2016-02-09 12:47:27.912 040 11813.87 190.89 52484.57 88888.00 2016-02-09 12:47:28.412 040 11813.91 190.93 52484.54 88888.00 2016-02-09 12:47:28.912 040 11813.87 190.96 52484.49 88888.00 2016-02-09 12:47:29.412 040 11813.84 190.93 52484.50 88888.00 2016-02-09 12:47:29.912 040 11813.83 190.93 52484.54 88888.00 2016-02-09 12:47:30.412 040 11813.83 190.94 52484.57 88888.00 2016-02-09 12:47:30.912 040 11813.80 191.00 52484.58 88888.00 2016-02-09 12:47:31.412 040 11813.85 191.02 52484.57 88888.00 2016-02-09 12:47:31.912 040 11813.88 191.03 52484.56 88888.00 2016-02-09 12:47:32.412 040 11813.91 191.05 52484.57 88888.00 2016-02-09 12:47:32.912 040 11813.91 191.10 52484.57 88888.00 2016-02-09 12:47:33.412 040 11813.87 191.10 52484.52 88888.00 2016-02-09 12:47:33.912 040 11813.85 191.09 52484.49 88888.00 2016-02-09 12:47:34.412 040 11813.86 191.10 52484.52 88888.00 2016-02-09 12:47:34.912 040 11813.88 191.09 52484.54 88888.00 2016-02-09 12:47:35.412 040 11813.92 191.07 52484.49 88888.00 2016-02-09 12:47:35.912 040 11813.94 191.09 52484.50 88888.00 2016-02-09 12:47:36.412 040 11813.96 191.10 52484.49 88888.00 2016-02-09 12:47:36.912 040 11813.97 191.10 52484.52 88888.00 2016-02-09 12:47:37.412 040 11813.95 191.12 52484.52 88888.00 2016-02-09 12:47:37.912 040 11813.93 191.10 52484.50 88888.00 2016-02-09 12:47:38.412 040 11813.95 191.11 52484.52 88888.00 2016-02-09 12:47:38.912 040 11814.00 191.12 52484.51 88888.00 2016-02-09 12:47:39.412 040 11814.00 191.16 52484.50 88888.00 2016-02-09 12:47:39.912 040 11813.97 191.19 52484.45 88888.00 2016-02-09 12:47:40.412 040 11813.96 191.17 52484.46 88888.00 2016-02-09 12:47:40.912 040 11813.98 191.20 52484.46 88888.00 2016-02-09 12:47:41.412 040 11813.93 191.21 52484.48 88888.00 2016-02-09 12:47:41.912 040 11813.91 191.21 52484.50 88888.00 2016-02-09 12:47:42.412 040 11813.88 191.22 52484.48 88888.00 2016-02-09 12:47:42.912 040 11813.86 191.25 52484.50 88888.00 2016-02-09 12:47:43.412 040 11813.88 191.31 52484.51 88888.00 2016-02-09 12:47:43.912 040 11813.84 191.30 52484.51 88888.00 2016-02-09 12:47:44.412 040 11813.80 191.33 52484.52 88888.00 2016-02-09 12:47:44.912 040 11813.81 191.35 52484.51 88888.00 2016-02-09 12:47:45.412 040 11813.79 191.38 52484.50 88888.00 2016-02-09 12:47:45.912 040 11813.86 191.39 52484.54 88888.00 2016-02-09 12:47:46.412 040 11813.92 191.38 52484.54 88888.00 2016-02-09 12:47:46.912 040 11813.88 191.38 52484.49 88888.00 2016-02-09 12:47:47.412 040 11813.81 191.39 52484.51 88888.00 2016-02-09 12:47:47.912 040 11813.78 191.42 52484.49 88888.00 2016-02-09 12:47:48.412 040 11813.74 191.42 52484.50 88888.00 2016-02-09 12:47:48.912 040 11813.71 191.46 52484.49 88888.00 2016-02-09 12:47:49.412 040 11813.69 191.48 52484.52 88888.00 2016-02-09 12:47:49.912 040 11813.69 191.49 52484.50 88888.00 2016-02-09 12:47:50.412 040 11813.69 191.51 52484.49 88888.00 2016-02-09 12:47:50.912 040 11813.68 191.51 52484.50 88888.00 2016-02-09 12:47:51.412 040 11813.63 191.54 52484.51 88888.00 2016-02-09 12:47:51.912 040 11813.61 191.59 52484.50 88888.00 2016-02-09 12:47:52.412 040 11813.62 191.57 52484.54 88888.00 2016-02-09 12:47:52.912 040 11813.62 191.55 52484.58 88888.00 2016-02-09 12:47:53.412 040 11813.57 191.54 52484.58 88888.00 2016-02-09 12:47:53.912 040 11813.54 191.61 52484.59 88888.00 2016-02-09 12:47:54.412 040 11813.53 191.60 52484.58 88888.00 2016-02-09 12:47:54.912 040 11813.52 191.58 52484.58 88888.00 2016-02-09 12:47:55.412 040 11813.51 191.54 52484.56 88888.00 2016-02-09 12:47:55.912 040 11813.51 191.59 52484.58 88888.00 2016-02-09 12:47:56.412 040 11813.47 191.64 52484.60 88888.00 2016-02-09 12:47:56.912 040 11813.49 191.64 52484.63 88888.00 2016-02-09 12:47:57.412 040 11813.45 191.64 52484.64 88888.00 2016-02-09 12:47:57.912 040 11813.45 191.68 52484.59 88888.00 2016-02-09 12:47:58.412 040 11813.48 191.71 52484.58 88888.00 2016-02-09 12:47:58.912 040 11813.50 191.71 52484.58 88888.00 2016-02-09 12:47:59.412 040 11813.47 191.68 52484.63 88888.00 2016-02-09 12:47:59.912 040 11813.48 191.70 52484.65 88888.00 2016-02-09 12:48:00.412 040 11813.52 191.73 52484.63 88888.00 2016-02-09 12:48:00.912 040 11813.50 191.79 52484.60 88888.00 2016-02-09 12:48:01.412 040 11813.47 191.81 52484.60 88888.00 2016-02-09 12:48:01.912 040 11813.41 191.78 52484.63 88888.00 2016-02-09 12:48:02.412 040 11813.36 191.79 52484.57 88888.00 2016-02-09 12:48:02.912 040 11813.36 191.82 52484.58 88888.00 2016-02-09 12:48:03.412 040 11813.32 191.88 52484.59 88888.00 2016-02-09 12:48:03.912 040 11813.31 191.88 52484.56 88888.00 2016-02-09 12:48:04.412 040 11813.31 191.90 52484.54 88888.00 2016-02-09 12:48:04.912 040 11813.28 191.96 52484.54 88888.00 2016-02-09 12:48:05.412 040 11813.26 191.98 52484.52 88888.00 2016-02-09 12:48:05.912 040 11813.27 191.97 52484.54 88888.00 2016-02-09 12:48:06.412 040 11813.22 191.97 52484.55 88888.00 2016-02-09 12:48:06.912 040 11813.21 192.02 52484.56 88888.00 2016-02-09 12:48:07.412 040 11813.18 192.03 52484.55 88888.00 2016-02-09 12:48:07.912 040 11813.15 192.00 52484.52 88888.00 2016-02-09 12:48:08.412 040 11813.15 192.03 52484.54 88888.00 2016-02-09 12:48:08.912 040 11813.15 192.08 52484.56 88888.00 2016-02-09 12:48:09.412 040 11813.17 192.11 52484.56 88888.00 2016-02-09 12:48:09.912 040 11813.21 192.10 52484.55 88888.00 2016-02-09 12:48:10.412 040 11813.17 192.13 52484.54 88888.00 2016-02-09 12:48:10.912 040 11813.14 192.16 52484.56 88888.00 2016-02-09 12:48:11.412 040 11813.06 192.17 52484.58 88888.00 2016-02-09 12:48:11.912 040 11813.04 192.18 52484.55 88888.00 2016-02-09 12:48:12.412 040 11813.06 192.22 52484.55 88888.00 2016-02-09 12:48:12.912 040 11813.07 192.25 52484.56 88888.00 2016-02-09 12:48:13.412 040 11813.08 192.27 52484.58 88888.00 2016-02-09 12:48:13.912 040 11813.05 192.28 52484.59 88888.00 2016-02-09 12:48:14.412 040 11813.04 192.28 52484.60 88888.00 2016-02-09 12:48:14.912 040 11813.01 192.29 52484.57 88888.00 2016-02-09 12:48:15.412 040 11812.98 192.31 52484.55 88888.00 2016-02-09 12:48:15.912 040 11812.92 192.36 52484.56 88888.00 2016-02-09 12:48:16.412 040 11812.90 192.42 52484.61 88888.00 2016-02-09 12:48:16.912 040 11812.89 192.43 52484.63 88888.00 2016-02-09 12:48:17.412 040 11812.86 192.45 52484.59 88888.00 2016-02-09 12:48:17.912 040 11812.83 192.49 52484.60 88888.00 2016-02-09 12:48:18.412 040 11812.78 192.48 52484.61 88888.00 2016-02-09 12:48:18.912 040 11812.74 192.51 52484.63 88888.00 2016-02-09 12:48:19.412 040 11812.73 192.55 52484.61 88888.00 2016-02-09 12:48:19.912 040 11812.73 192.58 52484.65 88888.00 2016-02-09 12:48:20.412 040 11812.69 192.61 52484.69 88888.00 2016-02-09 12:48:20.912 040 11812.62 192.66 52484.68 88888.00 2016-02-09 12:48:21.412 040 11812.65 192.69 52484.67 88888.00 2016-02-09 12:48:21.912 040 11812.63 192.72 52484.67 88888.00 2016-02-09 12:48:22.412 040 11812.61 192.74 52484.63 88888.00 2016-02-09 12:48:22.912 040 11812.56 192.74 52484.61 88888.00 2016-02-09 12:48:23.412 040 11812.58 192.74 52484.64 88888.00 2016-02-09 12:48:23.912 040 11812.57 192.74 52484.63 88888.00 2016-02-09 12:48:24.412 040 11812.55 192.77 52484.61 88888.00 2016-02-09 12:48:24.912 040 11812.55 192.81 52484.65 88888.00 2016-02-09 12:48:25.412 040 11812.57 192.81 52484.64 88888.00 2016-02-09 12:48:25.912 040 11812.58 192.78 52484.64 88888.00 2016-02-09 12:48:26.412 040 11812.56 192.76 52484.64 88888.00 2016-02-09 12:48:26.912 040 11812.60 192.79 52484.69 88888.00 2016-02-09 12:48:27.412 040 11812.64 192.81 52484.69 88888.00 2016-02-09 12:48:27.912 040 11812.62 192.83 52484.67 88888.00 2016-02-09 12:48:28.412 040 11812.61 192.81 52484.67 88888.00 2016-02-09 12:48:28.912 040 11812.60 192.86 52484.68 88888.00 2016-02-09 12:48:29.412 040 11812.60 192.89 52484.70 88888.00 2016-02-09 12:48:29.912 040 11812.58 192.89 52484.72 88888.00 2016-02-09 12:48:30.412 040 11812.56 192.91 52484.67 88888.00 2016-02-09 12:48:30.912 040 11812.54 192.91 52484.66 88888.00 2016-02-09 12:48:31.412 040 11812.53 192.91 52484.66 88888.00 2016-02-09 12:48:31.912 040 11812.49 192.93 52484.64 88888.00 2016-02-09 12:48:32.412 040 11812.49 192.93 52484.61 88888.00 2016-02-09 12:48:32.912 040 11812.53 192.90 52484.67 88888.00 2016-02-09 12:48:33.412 040 11812.52 192.93 52484.73 88888.00 2016-02-09 12:48:33.912 040 11812.47 192.98 52484.73 88888.00 2016-02-09 12:48:34.412 040 11812.48 192.98 52484.70 88888.00 2016-02-09 12:48:34.912 040 11812.49 193.00 52484.67 88888.00 2016-02-09 12:48:35.412 040 11812.48 193.00 52484.64 88888.00 2016-02-09 12:48:35.912 040 11812.48 193.01 52484.59 88888.00 2016-02-09 12:48:36.412 040 11812.46 193.01 52484.58 88888.00 2016-02-09 12:48:36.912 040 11812.42 193.05 52484.59 88888.00 2016-02-09 12:48:37.412 040 11812.43 193.06 52484.66 88888.00 2016-02-09 12:48:37.912 040 11812.39 193.06 52484.67 88888.00 2016-02-09 12:48:38.412 040 11812.39 193.08 52484.66 88888.00 2016-02-09 12:48:38.912 040 11812.38 193.09 52484.67 88888.00 2016-02-09 12:48:39.412 040 11812.39 193.07 52484.69 88888.00 2016-02-09 12:48:39.912 040 11812.38 193.07 52484.73 88888.00 2016-02-09 12:48:40.412 040 11812.34 193.10 52484.73 88888.00 2016-02-09 12:48:40.912 040 11812.33 193.08 52484.70 88888.00 2016-02-09 12:48:41.412 040 11812.33 193.08 52484.70 88888.00 2016-02-09 12:48:41.912 040 11812.34 193.15 52484.72 88888.00 2016-02-09 12:48:42.412 040 11812.36 193.18 52484.74 88888.00 2016-02-09 12:48:42.912 040 11812.36 193.20 52484.70 88888.00 2016-02-09 12:48:43.412 040 11812.36 193.22 52484.73 88888.00 2016-02-09 12:48:43.912 040 11812.34 193.20 52484.70 88888.00 2016-02-09 12:48:44.412 040 11812.34 193.14 52484.68 88888.00 2016-02-09 12:48:44.912 040 11812.36 193.15 52484.72 88888.00 2016-02-09 12:48:45.412 040 11812.38 193.18 52484.70 88888.00 2016-02-09 12:48:45.912 040 11812.39 193.25 52484.69 88888.00 2016-02-09 12:48:46.412 040 11812.38 193.24 52484.69 88888.00 2016-02-09 12:48:46.912 040 11812.37 193.24 52484.74 88888.00 2016-02-09 12:48:47.412 040 11812.36 193.20 52484.75 88888.00 2016-02-09 12:48:47.912 040 11812.37 193.24 52484.76 88888.00 2016-02-09 12:48:48.412 040 11812.38 193.26 52484.78 88888.00 2016-02-09 12:48:48.912 040 11812.37 193.26 52484.77 88888.00 2016-02-09 12:48:49.412 040 11812.39 193.24 52484.75 88888.00 2016-02-09 12:48:49.912 040 11812.44 193.19 52484.79 88888.00 2016-02-09 12:48:50.412 040 11812.42 193.20 52484.84 88888.00 2016-02-09 12:48:50.912 040 11812.40 193.20 52484.87 88888.00 2016-02-09 12:48:51.412 040 11812.37 193.20 52484.90 88888.00 2016-02-09 12:48:51.912 040 11812.39 193.26 52484.91 88888.00 2016-02-09 12:48:52.412 040 11812.33 193.25 52484.90 88888.00 2016-02-09 12:48:52.912 040 11812.29 193.23 52484.85 88888.00 2016-02-09 12:48:53.412 040 11812.31 193.23 52484.84 88888.00 2016-02-09 12:48:53.912 040 11812.30 193.23 52484.84 88888.00 2016-02-09 12:48:54.412 040 11812.25 193.24 52484.85 88888.00 2016-02-09 12:48:54.912 040 11812.23 193.24 52484.87 88888.00 2016-02-09 12:48:55.412 040 11812.21 193.27 52484.88 88888.00 2016-02-09 12:48:55.912 040 11812.18 193.26 52484.87 88888.00 2016-02-09 12:48:56.412 040 11812.14 193.32 52484.88 88888.00 2016-02-09 12:48:56.912 040 11812.08 193.37 52484.87 88888.00 2016-02-09 12:48:57.412 040 11812.09 193.39 52484.84 88888.00 2016-02-09 12:48:57.912 040 11812.04 193.38 52484.87 88888.00 2016-02-09 12:48:58.412 040 11812.02 193.42 52484.86 88888.00 2016-02-09 12:48:58.912 040 11812.00 193.44 52484.87 88888.00 2016-02-09 12:48:59.412 040 11811.95 193.47 52484.94 88888.00 2016-02-09 12:48:59.912 040 11811.93 193.51 52484.92 88888.00 2016-02-09 12:49:00.412 040 11811.93 193.54 52484.91 88888.00 2016-02-09 12:49:00.912 040 11811.90 193.56 52484.93 88888.00 2016-02-09 12:49:01.412 040 11811.87 193.61 52484.95 88888.00 2016-02-09 12:49:01.912 040 11811.90 193.65 52484.98 88888.00 2016-02-09 12:49:02.412 040 11811.88 193.67 52485.00 88888.00 2016-02-09 12:49:02.912 040 11811.84 193.70 52484.99 88888.00 2016-02-09 12:49:03.412 040 11811.83 193.72 52484.94 88888.00 2016-02-09 12:49:03.912 040 11811.79 193.70 52484.94 88888.00 2016-02-09 12:49:04.412 040 11811.81 193.71 52484.95 88888.00 2016-02-09 12:49:04.912 040 11811.79 193.72 52484.99 88888.00 2016-02-09 12:49:05.412 040 11811.75 193.76 52485.00 88888.00 2016-02-09 12:49:05.912 040 11811.74 193.77 52485.03 88888.00 2016-02-09 12:49:06.412 040 11811.70 193.76 52485.04 88888.00 2016-02-09 12:49:06.912 040 11811.70 193.80 52485.01 88888.00 2016-02-09 12:49:07.412 040 11811.69 193.81 52484.98 88888.00 2016-02-09 12:49:07.912 040 11811.69 193.82 52484.99 88888.00 2016-02-09 12:49:08.412 040 11811.67 193.84 52484.99 88888.00 2016-02-09 12:49:08.912 040 11811.66 193.86 52484.95 88888.00 2016-02-09 12:49:09.412 040 11811.66 193.85 52484.99 88888.00 2016-02-09 12:49:09.912 040 11811.63 193.84 52485.01 88888.00 2016-02-09 12:49:10.412 040 11811.59 193.86 52485.05 88888.00 2016-02-09 12:49:10.912 040 11811.59 193.92 52485.08 88888.00 2016-02-09 12:49:11.412 040 11811.56 193.96 52485.11 88888.00 2016-02-09 12:49:11.912 040 11811.50 194.02 52485.08 88888.00 2016-02-09 12:49:12.412 040 11811.48 194.06 52485.05 88888.00 2016-02-09 12:49:12.912 040 11811.52 194.09 52485.11 88888.00 2016-02-09 12:49:13.412 040 11811.50 194.11 52485.11 88888.00 2016-02-09 12:49:13.912 040 11811.43 194.13 52485.10 88888.00 2016-02-09 12:49:14.412 040 11811.37 194.22 52485.14 88888.00 2016-02-09 12:49:14.912 040 11811.33 194.25 52485.16 88888.00 2016-02-09 12:49:15.412 040 11811.31 194.27 52485.16 88888.00 2016-02-09 12:49:15.912 040 11811.26 194.33 52485.16 88888.00 2016-02-09 12:49:16.412 040 11811.26 194.38 52485.16 88888.00 2016-02-09 12:49:16.912 040 11811.25 194.42 52485.17 88888.00 2016-02-09 12:49:17.412 040 11811.30 194.44 52485.17 88888.00 2016-02-09 12:49:17.912 040 11811.26 194.45 52485.18 88888.00 2016-02-09 12:49:18.412 040 11811.21 194.52 52485.16 88888.00 2016-02-09 12:49:18.912 040 11811.24 194.58 52485.13 88888.00 2016-02-09 12:49:19.412 040 11811.22 194.64 52485.16 88888.00 2016-02-09 12:49:19.912 040 11811.21 194.70 52485.21 88888.00 2016-02-09 12:49:20.412 040 11811.20 194.71 52485.21 88888.00 2016-02-09 12:49:20.912 040 11811.20 194.73 52485.21 88888.00 2016-02-09 12:49:21.412 040 11811.19 194.80 52485.21 88888.00 2016-02-09 12:49:21.912 040 11811.16 194.87 52485.22 88888.00 2016-02-09 12:49:22.412 040 11811.12 194.93 52485.23 88888.00 2016-02-09 12:49:22.912 040 11811.09 195.01 52485.27 88888.00 2016-02-09 12:49:23.412 040 11811.14 195.07 52485.28 88888.00 2016-02-09 12:49:23.912 040 11811.15 195.16 52485.26 88888.00 2016-02-09 12:49:24.412 040 11811.13 195.26 52485.25 88888.00 2016-02-09 12:49:24.912 040 11811.11 195.28 52485.22 88888.00 2016-02-09 12:49:25.412 040 11811.08 195.29 52485.23 88888.00 2016-02-09 12:49:25.912 040 11811.05 195.35 52485.28 88888.00 2016-02-09 12:49:26.412 040 11811.05 195.36 52485.30 88888.00 2016-02-09 12:49:26.912 040 11811.12 195.47 52485.29 88888.00 2016-02-09 12:49:27.412 040 11811.11 195.55 52485.32 88888.00 2016-02-09 12:49:27.912 040 11811.07 195.57 52485.32 88888.00 2016-02-09 12:49:28.412 040 11810.99 195.57 52485.32 88888.00 2016-02-09 12:49:28.912 040 11810.99 195.64 52485.29 88888.00 2016-02-09 12:49:29.412 040 11811.00 195.71 52485.29 88888.00 2016-02-09 12:49:29.912 040 11810.97 195.74 52485.34 88888.00 2016-02-09 12:49:30.412 040 11810.97 195.75 52485.35 88888.00 2016-02-09 12:49:30.912 040 11810.98 195.79 52485.37 88888.00 2016-02-09 12:49:31.412 040 11810.98 195.82 52485.36 88888.00 2016-02-09 12:49:31.912 040 11810.96 195.87 52485.34 88888.00 2016-02-09 12:49:32.412 040 11810.99 195.91 52485.38 88888.00 2016-02-09 12:49:32.912 040 11810.97 195.97 52485.34 88888.00 2016-02-09 12:49:33.412 040 11810.91 196.00 52485.37 88888.00 2016-02-09 12:49:33.912 040 11810.95 196.03 52485.39 88888.00 2016-02-09 12:49:34.412 040 11810.94 196.05 52485.39 88888.00 2016-02-09 12:49:34.912 040 11810.90 196.08 52485.39 88888.00 2016-02-09 12:49:35.412 040 11810.89 196.18 52485.42 88888.00 2016-02-09 12:49:35.912 040 11810.88 196.24 52485.40 88888.00 2016-02-09 12:49:36.412 040 11810.90 196.27 52485.45 88888.00 2016-02-09 12:49:36.912 040 11810.90 196.37 52485.46 88888.00 2016-02-09 12:49:37.413 040 11810.91 196.46 52485.42 88888.00 2016-02-09 12:49:37.913 040 11810.90 196.50 52485.42 88888.00 2016-02-09 12:49:38.413 040 11810.96 196.54 52485.43 88888.00 2016-02-09 12:49:38.913 040 11810.99 196.63 52485.47 88888.00 2016-02-09 12:49:39.413 040 11810.96 196.68 52485.51 88888.00 2016-02-09 12:49:39.913 040 11810.93 196.77 52485.48 88888.00 2016-02-09 12:49:40.413 040 11810.89 196.84 52485.45 88888.00 2016-02-09 12:49:40.913 040 11810.88 196.90 52485.44 88888.00 2016-02-09 12:49:41.413 040 11810.87 196.97 52485.47 88888.00 2016-02-09 12:49:41.913 040 11810.89 197.03 52485.48 88888.00 2016-02-09 12:49:42.413 040 11810.94 197.11 52485.47 88888.00 2016-02-09 12:49:42.913 040 11810.95 197.17 52485.48 88888.00 2016-02-09 12:49:43.413 040 11810.96 197.23 52485.47 88888.00 2016-02-09 12:49:43.913 040 11810.97 197.30 52485.47 88888.00 2016-02-09 12:49:44.413 040 11810.96 197.34 52485.47 88888.00 2016-02-09 12:49:44.913 040 11810.97 197.41 52485.48 88888.00 2016-02-09 12:49:45.413 040 11810.95 197.44 52485.49 88888.00 2016-02-09 12:49:45.913 040 11810.94 197.48 52485.49 88888.00 2016-02-09 12:49:46.413 040 11810.95 197.55 52485.48 88888.00 2016-02-09 12:49:46.913 040 11810.95 197.64 52485.53 88888.00 2016-02-09 12:49:47.413 040 11810.95 197.68 52485.52 88888.00 2016-02-09 12:49:47.913 040 11810.96 197.70 52485.52 88888.00 2016-02-09 12:49:48.413 040 11810.94 197.78 52485.53 88888.00 2016-02-09 12:49:48.913 040 11810.95 197.84 52485.57 88888.00 2016-02-09 12:49:49.413 040 11811.00 197.91 52485.62 88888.00 2016-02-09 12:49:49.913 040 11810.99 197.95 52485.62 88888.00 2016-02-09 12:49:50.413 040 11810.98 198.04 52485.64 88888.00 2016-02-09 12:49:50.913 040 11810.96 198.13 52485.67 88888.00 2016-02-09 12:49:51.413 040 11810.96 198.20 52485.69 88888.00 2016-02-09 12:49:51.913 040 11810.99 198.23 52485.72 88888.00 2016-02-09 12:49:52.413 040 11811.00 198.28 52485.72 88888.00 2016-02-09 12:49:52.913 040 11811.04 198.26 52485.71 88888.00 2016-02-09 12:49:53.413 040 11811.06 198.31 52485.72 88888.00 2016-02-09 12:49:53.913 040 11811.06 198.38 52485.74 88888.00 2016-02-09 12:49:54.413 040 11811.06 198.43 52485.75 88888.00 2016-02-09 12:49:54.913 040 11811.06 198.48 52485.76 88888.00 2016-02-09 12:49:55.413 040 11811.03 198.53 52485.75 88888.00 2016-02-09 12:49:55.913 040 11811.09 198.63 52485.78 88888.00 2016-02-09 12:49:56.413 040 11811.09 198.68 52485.79 88888.00 2016-02-09 12:49:56.913 040 11811.03 198.74 52485.76 88888.00 2016-02-09 12:49:57.413 040 11811.02 198.79 52485.76 88888.00 2016-02-09 12:49:57.913 040 11811.05 198.86 52485.73 88888.00 2016-02-09 12:49:58.413 040 11811.09 198.90 52485.79 88888.00 2016-02-09 12:49:58.913 040 11811.11 198.98 52485.84 88888.00 2016-02-09 12:49:59.413 040 11811.15 199.04 52485.86 88888.00 2016-02-09 12:49:59.913 040 11811.16 199.07 52485.88 88888.00 2016-02-09 12:50:00.413 040 11811.13 199.16 52485.84 88888.00 2016-02-09 12:50:00.913 040 11811.15 199.21 52485.88 88888.00 2016-02-09 12:50:01.413 040 11811.17 199.28 52485.88 88888.00 2016-02-09 12:50:01.913 040 11811.20 199.33 52485.87 88888.00 2016-02-09 12:50:02.413 040 11811.20 199.39 52485.87 88888.00 2016-02-09 12:50:02.913 040 11811.22 199.42 52485.90 88888.00 2016-02-09 12:50:03.413 040 11811.17 199.49 52485.89 88888.00 2016-02-09 12:50:03.913 040 11811.16 199.57 52485.95 88888.00 2016-02-09 12:50:04.413 040 11811.19 199.60 52485.98 88888.00 2016-02-09 12:50:04.913 040 11811.16 199.67 52485.98 88888.00 2016-02-09 12:50:05.413 040 11811.15 199.74 52485.99 88888.00 2016-02-09 12:50:05.913 040 11811.21 199.79 52485.99 88888.00 2016-02-09 12:50:06.413 040 11811.24 199.85 52486.01 88888.00 2016-02-09 12:50:06.913 040 11811.26 199.89 52486.04 88888.00 2016-02-09 12:50:07.413 040 11811.28 199.89 52486.02 88888.00 2016-02-09 12:50:07.913 040 11811.30 199.96 52485.97 88888.00 2016-02-09 12:50:08.413 040 11811.26 200.00 52485.98 88888.00 2016-02-09 12:50:08.913 040 11811.23 200.02 52485.98 88888.00 2016-02-09 12:50:09.413 040 11811.26 200.10 52485.96 88888.00 2016-02-09 12:50:09.913 040 11811.23 200.12 52485.97 88888.00 2016-02-09 12:50:10.413 040 11811.28 200.15 52485.97 88888.00 2016-02-09 12:50:10.913 040 11811.33 200.21 52485.98 88888.00 2016-02-09 12:50:11.413 040 11811.38 200.31 52485.99 88888.00 2016-02-09 12:50:11.913 040 11811.38 200.31 52485.99 88888.00 2016-02-09 12:50:12.413 040 11811.38 200.31 52486.01 88888.00 2016-02-09 12:50:12.913 040 11811.38 200.31 52486.02 88888.00 2016-02-09 12:50:13.413 040 11811.38 200.31 52486.05 88888.00 2016-02-09 12:50:13.913 040 11811.39 200.35 52486.02 88888.00 2016-02-09 12:50:14.413 040 11811.41 200.37 52486.04 88888.00 2016-02-09 12:50:14.913 040 11811.43 200.43 52486.02 88888.00 2016-02-09 12:50:15.413 040 11811.47 200.43 52485.99 88888.00 2016-02-09 12:50:15.913 040 11811.46 200.46 52486.01 88888.00 2016-02-09 12:50:16.413 040 11811.47 200.47 52486.04 88888.00 2016-02-09 12:50:16.913 040 11811.58 200.49 52486.04 88888.00 2016-02-09 12:50:17.413 040 11811.57 200.46 52486.02 88888.00 2016-02-09 12:50:17.913 040 11811.56 200.50 52486.05 88888.00 2016-02-09 12:50:18.413 040 11811.53 200.55 52486.09 88888.00 2016-02-09 12:50:18.913 040 11811.52 200.60 52486.08 88888.00 2016-02-09 12:50:19.413 040 11811.56 200.58 52486.05 88888.00 2016-02-09 12:50:19.913 040 11811.59 200.58 52486.05 88888.00 2016-02-09 12:50:20.413 040 11811.61 200.64 52486.06 88888.00 2016-02-09 12:50:20.913 040 11811.64 200.71 52486.08 88888.00 2016-02-09 12:50:21.413 040 11811.70 200.79 52486.13 88888.00 2016-02-09 12:50:21.913 040 11811.76 200.83 52486.13 88888.00 2016-02-09 12:50:22.413 040 11811.82 200.85 52486.14 88888.00 2016-02-09 12:50:22.913 040 11811.82 200.92 52486.14 88888.00 2016-02-09 12:50:23.413 040 11811.83 200.93 52486.15 88888.00 2016-02-09 12:50:23.913 040 11811.81 200.98 52486.17 88888.00 2016-02-09 12:50:24.413 040 11811.83 201.05 52486.18 88888.00 2016-02-09 12:50:24.913 040 11811.82 201.05 52486.16 88888.00 2016-02-09 12:50:25.413 040 11811.84 201.10 52486.16 88888.00 2016-02-09 12:50:25.913 040 11811.92 201.12 52486.16 88888.00 2016-02-09 12:50:26.413 040 11811.95 201.17 52486.17 88888.00 2016-02-09 12:50:26.913 040 11811.99 201.21 52486.17 88888.00 2016-02-09 12:50:27.413 040 11812.01 201.26 52486.20 88888.00 2016-02-09 12:50:27.913 040 11811.98 201.27 52486.23 88888.00 2016-02-09 12:50:28.413 040 11812.00 201.29 52486.24 88888.00 2016-02-09 12:50:28.913 040 11812.07 201.33 52486.22 88888.00 2016-02-09 12:50:29.413 040 11812.10 201.37 52486.24 88888.00 2016-02-09 12:50:29.913 040 11812.11 201.37 52486.28 88888.00 2016-02-09 12:50:30.413 040 11812.18 201.40 52486.28 88888.00 2016-02-09 12:50:30.913 040 11812.17 201.40 52486.26 88888.00 2016-02-09 12:50:31.413 040 11812.17 201.38 52486.26 88888.00 2016-02-09 12:50:31.913 040 11812.19 201.43 52486.28 88888.00 2016-02-09 12:50:32.413 040 11812.17 201.48 52486.28 88888.00 2016-02-09 12:50:32.913 040 11812.18 201.52 52486.27 88888.00 2016-02-09 12:50:33.413 040 11812.19 201.53 52486.26 88888.00 2016-02-09 12:50:33.913 040 11812.19 201.55 52486.24 88888.00 2016-02-09 12:50:34.413 040 11812.22 201.60 52486.27 88888.00 2016-02-09 12:50:34.913 040 11812.29 201.60 52486.29 88888.00 2016-02-09 12:50:35.413 040 11812.35 201.65 52486.29 88888.00 2016-02-09 12:50:35.913 040 11812.35 201.68 52486.28 88888.00 2016-02-09 12:50:36.413 040 11812.36 201.69 52486.25 88888.00 2016-02-09 12:50:36.913 040 11812.39 201.67 52486.25 88888.00 2016-02-09 12:50:37.413 040 11812.43 201.67 52486.26 88888.00 2016-02-09 12:50:37.913 040 11812.48 201.68 52486.27 88888.00 2016-02-09 12:50:38.413 040 11812.55 201.68 52486.23 88888.00 2016-02-09 12:50:38.913 040 11812.62 201.69 52486.22 88888.00 2016-02-09 12:50:39.413 040 11812.63 201.72 52486.22 88888.00 2016-02-09 12:50:39.913 040 11812.61 201.73 52486.22 88888.00 2016-02-09 12:50:40.413 040 11812.64 201.77 52486.23 88888.00 2016-02-09 12:50:40.913 040 11812.72 201.78 52486.23 88888.00 2016-02-09 12:50:41.413 040 11812.77 201.78 52486.20 88888.00 2016-02-09 12:50:41.913 040 11812.74 201.81 52486.24 88888.00 2016-02-09 12:50:42.413 040 11812.72 201.84 52486.25 88888.00 2016-02-09 12:50:42.913 040 11812.71 201.87 52486.22 88888.00 2016-02-09 12:50:43.413 040 11812.70 201.88 52486.19 88888.00 2016-02-09 12:50:43.913 040 11812.73 201.88 52486.20 88888.00 2016-02-09 12:50:44.413 040 11812.75 201.82 52486.22 88888.00 2016-02-09 12:50:44.913 040 11812.78 201.85 52486.24 88888.00 2016-02-09 12:50:45.413 040 11812.84 201.86 52486.24 88888.00 2016-02-09 12:50:45.913 040 11812.87 201.87 52486.23 88888.00 2016-02-09 12:50:46.413 040 11812.86 201.89 52486.19 88888.00 2016-02-09 12:50:46.913 040 11812.88 201.90 52486.19 88888.00 2016-02-09 12:50:47.413 040 11812.96 201.94 52486.22 88888.00 2016-02-09 12:50:47.913 040 11813.00 201.97 52486.23 88888.00 2016-02-09 12:50:48.413 040 11812.99 201.99 52486.23 88888.00 2016-02-09 12:50:48.913 040 11812.99 202.00 52486.25 88888.00 2016-02-09 12:50:49.413 040 11813.01 201.99 52486.25 88888.00 2016-02-09 12:50:49.913 040 11813.00 202.05 52486.28 88888.00 2016-02-09 12:50:50.413 040 11812.97 202.08 52486.27 88888.00 2016-02-09 12:50:50.913 040 11813.04 202.10 52486.26 88888.00 2016-02-09 12:50:51.413 040 11813.04 202.10 52486.24 88888.00 2016-02-09 12:50:51.913 040 11813.00 202.07 52486.28 88888.00 2016-02-09 12:50:52.413 040 11813.01 202.08 52486.25 88888.00 2016-02-09 12:50:52.913 040 11813.01 202.11 52486.25 88888.00 2016-02-09 12:50:53.413 040 11813.07 202.15 52486.27 88888.00 2016-02-09 12:50:53.913 040 11813.10 202.16 52486.26 88888.00 2016-02-09 12:50:54.413 040 11813.09 202.19 52486.26 88888.00 2016-02-09 12:50:54.913 040 11813.09 202.21 52486.23 88888.00 2016-02-09 12:50:55.413 040 11813.07 202.20 52486.23 88888.00 2016-02-09 12:50:55.913 040 11813.07 202.20 52486.20 88888.00 2016-02-09 12:50:56.413 040 11813.08 202.21 52486.24 88888.00 2016-02-09 12:50:56.913 040 11813.13 202.21 52486.23 88888.00 2016-02-09 12:50:57.413 040 11813.14 202.23 52486.24 88888.00 2016-02-09 12:50:57.913 040 11813.12 202.26 52486.26 88888.00 2016-02-09 12:50:58.413 040 11813.12 202.25 52486.24 88888.00 2016-02-09 12:50:58.913 040 11813.12 202.28 52486.25 88888.00 2016-02-09 12:50:59.413 040 11813.17 202.29 52486.20 88888.00 2016-02-09 12:50:59.913 040 11813.21 202.30 52486.18 88888.00 2016-02-09 12:51:00.413 040 11813.23 202.35 52486.24 88888.00 2016-02-09 12:51:00.913 040 11813.30 202.37 52486.26 88888.00 2016-02-09 12:51:01.413 040 11813.34 202.40 52486.31 88888.00 2016-02-09 12:51:01.913 040 11813.33 202.44 52486.27 88888.00 2016-02-09 12:51:02.413 040 11813.30 202.43 52486.23 88888.00 2016-02-09 12:51:02.913 040 11813.28 202.45 52486.23 88888.00 2016-02-09 12:51:03.413 040 11813.27 202.48 52486.25 88888.00 2016-02-09 12:51:03.913 040 11813.26 202.49 52486.26 88888.00 2016-02-09 12:51:04.413 040 11813.24 202.53 52486.22 88888.00 2016-02-09 12:51:04.913 040 11813.22 202.58 52486.24 88888.00 2016-02-09 12:51:05.413 040 11813.25 202.59 52486.25 88888.00 2016-02-09 12:51:05.913 040 11813.24 202.57 52486.28 88888.00 2016-02-09 12:51:06.413 040 11813.26 202.64 52486.29 88888.00 2016-02-09 12:51:06.913 040 11813.27 202.66 52486.28 88888.00 2016-02-09 12:51:07.413 040 11813.26 202.69 52486.25 88888.00 2016-02-09 12:51:07.913 040 11813.24 202.74 52486.24 88888.00 2016-02-09 12:51:08.413 040 11813.27 202.78 52486.25 88888.00 2016-02-09 12:51:08.913 040 11813.28 202.81 52486.25 88888.00 2016-02-09 12:51:09.413 040 11813.32 202.82 52486.26 88888.00 2016-02-09 12:51:09.913 040 11813.35 202.89 52486.27 88888.00 2016-02-09 12:51:10.413 040 11813.35 202.95 52486.25 88888.00 2016-02-09 12:51:10.913 040 11813.36 202.96 52486.24 88888.00 2016-02-09 12:51:11.413 040 11813.35 202.98 52486.24 88888.00 2016-02-09 12:51:11.913 040 11813.35 202.99 52486.25 88888.00 2016-02-09 12:51:12.413 040 11813.35 203.03 52486.28 88888.00 2016-02-09 12:51:12.913 040 11813.34 203.07 52486.27 88888.00 2016-02-09 12:51:13.413 040 11813.36 203.10 52486.26 88888.00 2016-02-09 12:51:13.913 040 11813.39 203.08 52486.26 88888.00 2016-02-09 12:51:14.413 040 11813.40 203.10 52486.24 88888.00 2016-02-09 12:51:14.913 040 11813.44 203.12 52486.25 88888.00 2016-02-09 12:51:15.413 040 11813.48 203.16 52486.20 88888.00 2016-02-09 12:51:15.913 040 11813.52 203.17 52486.20 88888.00 2016-02-09 12:51:16.413 040 11813.56 203.20 52486.25 88888.00 2016-02-09 12:51:16.913 040 11813.61 203.21 52486.23 88888.00 2016-02-09 12:51:17.413 040 11813.63 203.21 52486.24 88888.00 2016-02-09 12:51:17.913 040 11813.66 203.18 52486.29 88888.00 2016-02-09 12:51:18.413 040 11813.67 203.18 52486.28 88888.00 2016-02-09 12:51:18.913 040 11813.68 203.21 52486.26 88888.00 2016-02-09 12:51:19.413 040 11813.75 203.16 52486.26 88888.00 2016-02-09 12:51:19.913 040 11813.76 203.12 52486.25 88888.00 2016-02-09 12:51:20.413 040 11813.78 203.12 52486.24 88888.00 2016-02-09 12:51:20.913 040 11813.81 203.13 52486.24 88888.00 2016-02-09 12:51:21.413 040 11813.83 203.13 52486.26 88888.00 2016-02-09 12:51:21.913 040 11813.88 203.17 52486.27 88888.00 2016-02-09 12:51:22.413 040 11813.91 203.08 52486.27 88888.00 2016-02-09 12:51:22.913 040 11813.94 203.10 52486.26 88888.00 2016-02-09 12:51:23.413 040 11814.00 203.08 52486.24 88888.00 2016-02-09 12:51:23.913 040 11814.07 203.08 52486.26 88888.00 2016-02-09 12:51:24.413 040 11814.10 203.10 52486.25 88888.00 2016-02-09 12:51:24.913 040 11814.13 203.07 52486.28 88888.00 2016-02-09 12:51:25.413 040 11814.16 203.07 52486.28 88888.00 2016-02-09 12:51:25.913 040 11814.18 203.08 52486.27 88888.00 2016-02-09 12:51:26.413 040 11814.24 203.10 52486.26 88888.00 2016-02-09 12:51:26.913 040 11814.29 203.07 52486.26 88888.00 2016-02-09 12:51:27.413 040 11814.29 203.02 52486.28 88888.00 2016-02-09 12:51:27.913 040 11814.30 203.02 52486.28 88888.00 2016-02-09 12:51:28.413 040 11814.37 203.01 52486.29 88888.00 2016-02-09 12:51:28.913 040 11814.41 203.02 52486.26 88888.00 2016-02-09 12:51:29.413 040 11814.45 203.05 52486.26 88888.00 2016-02-09 12:51:29.913 040 11814.46 203.08 52486.28 88888.00 2016-02-09 12:51:30.413 040 11814.47 203.07 52486.29 88888.00 2016-02-09 12:51:30.913 040 11814.50 203.06 52486.29 88888.00 2016-02-09 12:51:31.413 040 11814.55 203.06 52486.35 88888.00 2016-02-09 12:51:31.913 040 11814.59 203.05 52486.36 88888.00 2016-02-09 12:51:32.413 040 11814.57 203.04 52486.28 88888.00 2016-02-09 12:51:32.913 040 11814.57 203.02 52486.31 88888.00 2016-02-09 12:51:33.413 040 11814.59 202.99 52486.31 88888.00 2016-02-09 12:51:33.913 040 11814.59 202.99 52486.29 88888.00 2016-02-09 12:51:34.413 040 11814.65 203.01 52486.26 88888.00 2016-02-09 12:51:34.913 040 11814.64 202.99 52486.29 88888.00 2016-02-09 12:51:35.413 040 11814.67 202.99 52486.31 88888.00 2016-02-09 12:51:35.913 040 11814.71 203.02 52486.32 88888.00 2016-02-09 12:51:36.413 040 11814.73 203.01 52486.32 88888.00 2016-02-09 12:51:36.913 040 11814.72 202.99 52486.34 88888.00 2016-02-09 12:51:37.413 040 11814.71 203.01 52486.29 88888.00 2016-02-09 12:51:37.913 040 11814.73 202.97 52486.29 88888.00 2016-02-09 12:51:38.413 040 11814.79 202.92 52486.29 88888.00 2016-02-09 12:51:38.913 040 11814.80 202.87 52486.25 88888.00 2016-02-09 12:51:39.413 040 11814.84 202.88 52486.23 88888.00 2016-02-09 12:51:39.913 040 11814.84 202.86 52486.27 88888.00 2016-02-09 12:51:40.413 040 11814.85 202.84 52486.31 88888.00 2016-02-09 12:51:40.913 040 11814.91 202.84 52486.32 88888.00 2016-02-09 12:51:41.413 040 11814.94 202.83 52486.29 88888.00 2016-02-09 12:51:41.913 040 11814.97 202.81 52486.27 88888.00 2016-02-09 12:51:42.413 040 11814.99 202.78 52486.29 88888.00 2016-02-09 12:51:42.913 040 11815.03 202.78 52486.31 88888.00 2016-02-09 12:51:43.413 040 11815.06 202.81 52486.25 88888.00 2016-02-09 12:51:43.913 040 11815.08 202.82 52486.23 88888.00 2016-02-09 12:51:44.413 040 11815.08 202.83 52486.24 88888.00 2016-02-09 12:51:44.913 040 11815.11 202.83 52486.20 88888.00 2016-02-09 12:51:45.413 040 11815.10 202.85 52486.19 88888.00 2016-02-09 12:51:45.913 040 11815.11 202.85 52486.20 88888.00 2016-02-09 12:51:46.413 040 11815.11 202.82 52486.18 88888.00 2016-02-09 12:51:46.913 040 11815.12 202.85 52486.23 88888.00 2016-02-09 12:51:47.413 040 11815.14 202.85 52486.26 88888.00 2016-02-09 12:51:47.913 040 11815.16 202.83 52486.29 88888.00 2016-02-09 12:51:48.413 040 11815.18 202.83 52486.28 88888.00 2016-02-09 12:51:48.913 040 11815.20 202.85 52486.24 88888.00 2016-02-09 12:51:49.413 040 11815.24 202.88 52486.25 88888.00 2016-02-09 12:51:49.913 040 11815.28 202.91 52486.25 88888.00 2016-02-09 12:51:50.413 040 11815.33 202.91 52486.25 88888.00 2016-02-09 12:51:50.913 040 11815.38 202.91 52486.23 88888.00 2016-02-09 12:51:51.413 040 11815.36 202.91 52486.20 88888.00 2016-02-09 12:51:51.913 040 11815.36 202.88 52486.25 88888.00 2016-02-09 12:51:52.413 040 11815.35 202.92 52486.24 88888.00 2016-02-09 12:51:52.913 040 11815.38 202.92 52486.24 88888.00 2016-02-09 12:51:53.413 040 11815.44 202.91 52486.22 88888.00 2016-02-09 12:51:53.913 040 11815.43 202.91 52486.23 88888.00 2016-02-09 12:51:54.413 040 11815.47 202.86 52486.26 88888.00 2016-02-09 12:51:54.913 040 11815.53 202.83 52486.29 88888.00 2016-02-09 12:51:55.413 040 11815.53 202.81 52486.26 88888.00 2016-02-09 12:51:55.913 040 11815.55 202.79 52486.25 88888.00 2016-02-09 12:51:56.413 040 11815.55 202.85 52486.24 88888.00 2016-02-09 12:51:56.913 040 11815.60 202.87 52486.25 88888.00 2016-02-09 12:51:57.413 040 11815.63 202.85 52486.23 88888.00 2016-02-09 12:51:57.913 040 11815.64 202.84 52486.22 88888.00 2016-02-09 12:51:58.413 040 11815.65 202.87 52486.23 88888.00 2016-02-09 12:51:58.913 040 11815.67 202.87 52486.20 88888.00 2016-02-09 12:51:59.413 040 11815.68 202.86 52486.20 88888.00 2016-02-09 12:51:59.913 040 11815.67 202.79 52486.22 88888.00 2016-02-09 12:52:00.413 040 11815.63 202.77 52486.19 88888.00 2016-02-09 12:52:00.913 040 11815.68 202.75 52486.18 88888.00 2016-02-09 12:52:01.413 040 11815.76 202.72 52486.20 88888.00 2016-02-09 12:52:01.913 040 11815.79 202.76 52486.22 88888.00 2016-02-09 12:52:02.413 040 11815.77 202.73 52486.20 88888.00 2016-02-09 12:52:02.913 040 11815.79 202.72 52486.18 88888.00 2016-02-09 12:52:03.404 040 11815.80 202.72 52486.16 88888.00 2016-02-09 12:52:03.904 040 11815.81 202.73 52486.18 88888.00 2016-02-09 12:52:04.404 040 11815.82 202.73 52486.16 88888.00 2016-02-09 12:52:04.904 040 11815.86 202.68 52486.15 88888.00 2016-02-09 12:52:05.404 040 11815.89 202.66 52486.20 88888.00 2016-02-09 12:52:05.904 040 11815.91 202.65 52486.18 88888.00 2016-02-09 12:52:06.404 040 11815.93 202.64 52486.17 88888.00 2016-02-09 12:52:06.904 040 11815.98 202.64 52486.16 88888.00 2016-02-09 12:52:07.404 040 11816.04 202.67 52486.14 88888.00 2016-02-09 12:52:07.904 040 11816.12 202.68 52486.13 88888.00 2016-02-09 12:52:08.404 040 11816.16 202.67 52486.14 88888.00 2016-02-09 12:52:08.904 040 11816.14 202.64 52486.10 88888.00 2016-02-09 12:52:09.404 040 11816.14 202.62 52486.10 88888.00 2016-02-09 12:52:09.904 040 11816.16 202.63 52486.10 88888.00 2016-02-09 12:52:10.404 040 11816.22 202.62 52486.09 88888.00 2016-02-09 12:52:10.904 040 11816.26 202.60 52486.09 88888.00 2016-02-09 12:52:11.404 040 11816.28 202.60 52486.09 88888.00 2016-02-09 12:52:11.904 040 11816.28 202.62 52486.06 88888.00 2016-02-09 12:52:12.404 040 11816.25 202.66 52486.08 88888.00 2016-02-09 12:52:12.904 040 11816.25 202.65 52486.07 88888.00 2016-02-09 12:52:13.404 040 11816.30 202.65 52486.06 88888.00 2016-02-09 12:52:13.904 040 11816.32 202.63 52486.08 88888.00 2016-02-09 12:52:14.404 040 11816.33 202.62 52486.07 88888.00 2016-02-09 12:52:14.904 040 11816.34 202.60 52486.04 88888.00 2016-02-09 12:52:15.404 040 11816.38 202.60 52485.97 88888.00 2016-02-09 12:52:15.904 040 11816.35 202.59 52485.97 88888.00 2016-02-09 12:52:16.404 040 11816.35 202.63 52485.99 88888.00 2016-02-09 12:52:16.904 040 11816.38 202.67 52485.99 88888.00 2016-02-09 12:52:17.404 040 11816.38 202.64 52485.96 88888.00 2016-02-09 12:52:17.904 040 11816.38 202.59 52485.96 88888.00 2016-02-09 12:52:18.404 040 11816.39 202.63 52486.01 88888.00 2016-02-09 12:52:18.904 040 11816.41 202.63 52485.98 88888.00 2016-02-09 12:52:19.404 040 11816.38 202.60 52485.93 88888.00 2016-02-09 12:52:19.904 040 11816.40 202.56 52485.92 88888.00 2016-02-09 12:52:20.404 040 11816.38 202.55 52485.93 88888.00 2016-02-09 12:52:20.904 040 11816.37 202.56 52485.89 88888.00 2016-02-09 12:52:21.404 040 11816.39 202.58 52485.87 88888.00 2016-02-09 12:52:21.904 040 11816.37 202.60 52485.87 88888.00 2016-02-09 12:52:22.404 040 11816.35 202.62 52485.86 88888.00 2016-02-09 12:52:22.904 040 11816.34 202.62 52485.87 88888.00 2016-02-09 12:52:23.404 040 11816.37 202.60 52485.87 88888.00 2016-02-09 12:52:23.904 040 11816.37 202.58 52485.84 88888.00 2016-02-09 12:52:24.404 040 11816.37 202.62 52485.81 88888.00 2016-02-09 12:52:24.904 040 11816.35 202.65 52485.80 88888.00 2016-02-09 12:52:25.404 040 11816.34 202.70 52485.82 88888.00 2016-02-09 12:52:25.904 040 11816.35 202.73 52485.82 88888.00 2016-02-09 12:52:26.404 040 11816.34 202.73 52485.83 88888.00 2016-02-09 12:52:26.904 040 11816.33 202.75 52485.88 88888.00 2016-02-09 12:52:27.404 040 11816.30 202.79 52485.91 88888.00 2016-02-09 12:52:27.904 040 11816.34 202.82 52485.92 88888.00 2016-02-09 12:52:28.404 040 11816.35 202.84 52485.89 88888.00 2016-02-09 12:52:28.904 040 11816.33 202.79 52485.86 88888.00 2016-02-09 12:52:29.404 040 11816.37 202.78 52485.83 88888.00 2016-02-09 12:52:29.904 040 11816.38 202.82 52485.83 88888.00 2016-02-09 12:52:30.404 040 11816.35 202.84 52485.82 88888.00 2016-02-09 12:52:30.904 040 11816.38 202.81 52485.86 88888.00 2016-02-09 12:52:31.404 040 11816.37 202.83 52485.87 88888.00 2016-02-09 12:52:31.904 040 11816.37 202.85 52485.88 88888.00 2016-02-09 12:52:32.404 040 11816.41 202.85 52485.86 88888.00 2016-02-09 12:52:32.904 040 11816.40 202.86 52485.87 88888.00 2016-02-09 12:52:33.404 040 11816.39 202.89 52485.84 88888.00 2016-02-09 12:52:33.904 040 11816.38 202.89 52485.87 88888.00 2016-02-09 12:52:34.404 040 11816.37 202.89 52485.88 88888.00 2016-02-09 12:52:34.904 040 11816.40 202.91 52485.88 88888.00 2016-02-09 12:52:35.404 040 11816.41 202.89 52485.88 88888.00 2016-02-09 12:52:35.904 040 11816.41 202.86 52485.86 88888.00 2016-02-09 12:52:36.404 040 11816.40 202.83 52485.84 88888.00 2016-02-09 12:52:36.904 040 11816.35 202.83 52485.86 88888.00 2016-02-09 12:52:37.404 040 11816.38 202.86 52485.88 88888.00 2016-02-09 12:52:37.904 040 11816.37 202.85 52485.89 88888.00 2016-02-09 12:52:38.404 040 11816.34 202.87 52485.88 88888.00 2016-02-09 12:52:38.904 040 11816.35 202.86 52485.90 88888.00 2016-02-09 12:52:39.404 040 11816.31 202.88 52485.90 88888.00 2016-02-09 12:52:39.904 040 11816.22 202.88 52485.90 88888.00 2016-02-09 12:52:40.404 040 11816.21 202.85 52485.90 88888.00 2016-02-09 12:52:40.904 040 11816.25 202.85 52485.87 88888.00 2016-02-09 12:52:41.404 040 11816.24 202.87 52485.88 88888.00 2016-02-09 12:52:41.904 040 11816.24 202.87 52485.83 88888.00 2016-02-09 12:52:42.404 040 11816.21 202.91 52485.83 88888.00 2016-02-09 12:52:42.904 040 11816.19 202.93 52485.82 88888.00 2016-02-09 12:52:43.404 040 11816.20 202.93 52485.86 88888.00 2016-02-09 12:52:43.904 040 11816.21 202.95 52485.88 88888.00 2016-02-09 12:52:44.404 040 11816.21 202.91 52485.88 88888.00 2016-02-09 12:52:44.904 040 11816.20 202.88 52485.88 88888.00 2016-02-09 12:52:45.404 040 11816.17 202.91 52485.83 88888.00 2016-02-09 12:52:45.904 040 11816.20 202.93 52485.79 88888.00 2016-02-09 12:52:46.404 040 11816.20 202.96 52485.78 88888.00 2016-02-09 12:52:46.904 040 11816.22 202.96 52485.80 88888.00 2016-02-09 12:52:47.404 040 11816.25 202.94 52485.81 88888.00 2016-02-09 12:52:47.904 040 11816.28 202.93 52485.79 88888.00 2016-02-09 12:52:48.404 040 11816.29 202.92 52485.79 88888.00 2016-02-09 12:52:48.904 040 11816.25 202.88 52485.80 88888.00 2016-02-09 12:52:49.404 040 11816.25 202.82 52485.84 88888.00 2016-02-09 12:52:49.904 040 11816.25 202.81 52485.83 88888.00 2016-02-09 12:52:50.404 040 11816.22 202.82 52485.81 88888.00 2016-02-09 12:52:50.904 040 11816.26 202.85 52485.84 88888.00 2016-02-09 12:52:51.404 040 11816.28 202.85 52485.89 88888.00 2016-02-09 12:52:51.904 040 11816.29 202.81 52485.87 88888.00 2016-02-09 12:52:52.404 040 11816.35 202.78 52485.82 88888.00 2016-02-09 12:52:52.904 040 11816.35 202.76 52485.79 88888.00 2016-02-09 12:52:53.404 040 11816.34 202.72 52485.80 88888.00 2016-02-09 12:52:53.904 040 11816.35 202.74 52485.82 88888.00 2016-02-09 12:52:54.404 040 11816.34 202.74 52485.83 88888.00 2016-02-09 12:52:54.904 040 11816.38 202.74 52485.81 88888.00 2016-02-09 12:52:55.404 040 11816.38 202.69 52485.79 88888.00 2016-02-09 12:52:55.904 040 11816.39 202.69 52485.78 88888.00 2016-02-09 12:52:56.404 040 11816.37 202.70 52485.76 88888.00 2016-02-09 12:52:56.904 040 11816.31 202.70 52485.80 88888.00 2016-02-09 12:52:57.404 040 11816.29 202.69 52485.76 88888.00 2016-02-09 12:52:57.904 040 11816.31 202.66 52485.76 88888.00 2016-02-09 12:52:58.404 040 11816.32 202.63 52485.75 88888.00 2016-02-09 12:52:58.904 040 11816.32 202.64 52485.75 88888.00 2016-02-09 12:52:59.404 040 11816.30 202.60 52485.76 88888.00 2016-02-09 12:52:59.904 040 11816.29 202.57 52485.82 88888.00 2016-02-09 12:53:00.404 040 11816.29 202.56 52485.82 88888.00 2016-02-09 12:53:00.904 040 11816.26 202.55 52485.80 88888.00 2016-02-09 12:53:01.404 040 11816.25 202.56 52485.80 88888.00 2016-02-09 12:53:01.904 040 11816.23 202.57 52485.79 88888.00 2016-02-09 12:53:02.404 040 11816.20 202.53 52485.79 88888.00 2016-02-09 12:53:02.904 040 11816.19 202.48 52485.79 88888.00 2016-02-09 12:53:03.404 040 11816.16 202.49 52485.78 88888.00 2016-02-09 12:53:03.904 040 11816.15 202.52 52485.75 88888.00 2016-02-09 12:53:04.404 040 11816.12 202.50 52485.80 88888.00 2016-02-09 12:53:04.904 040 11816.14 202.49 52485.82 88888.00 2016-02-09 12:53:05.404 040 11816.13 202.49 52485.80 88888.00 2016-02-09 12:53:05.904 040 11816.13 202.55 52485.76 88888.00 2016-02-09 12:53:06.404 040 11816.08 202.56 52485.78 88888.00 2016-02-09 12:53:06.904 040 11816.09 202.50 52485.82 88888.00 2016-02-09 12:53:07.404 040 11816.12 202.48 52485.82 88888.00 2016-02-09 12:53:07.904 040 11816.11 202.48 52485.79 88888.00 2016-02-09 12:53:08.404 040 11816.09 202.45 52485.80 88888.00 2016-02-09 12:53:08.904 040 11816.06 202.44 52485.82 88888.00 2016-02-09 12:53:09.404 040 11816.09 202.46 52485.79 88888.00 2016-02-09 12:53:09.904 040 11816.11 202.45 52485.81 88888.00 2016-02-09 12:53:10.404 040 11816.08 202.39 52485.84 88888.00 2016-02-09 12:53:10.904 040 11816.04 202.36 52485.82 88888.00 2016-02-09 12:53:11.404 040 11816.09 202.37 52485.76 88888.00 2016-02-09 12:53:11.904 040 11816.14 202.41 52485.75 88888.00 2016-02-09 12:53:12.404 040 11816.11 202.39 52485.75 88888.00 2016-02-09 12:53:12.904 040 11816.12 202.38 52485.75 88888.00 2016-02-09 12:53:13.404 040 11816.16 202.31 52485.74 88888.00 2016-02-09 12:53:13.904 040 11816.19 202.26 52485.76 88888.00 2016-02-09 12:53:14.404 040 11816.23 202.25 52485.76 88888.00 2016-02-09 12:53:14.904 040 11816.25 202.24 52485.74 88888.00 2016-02-09 12:53:15.404 040 11816.21 202.17 52485.75 88888.00 2016-02-09 12:53:15.904 040 11816.19 202.16 52485.80 88888.00 2016-02-09 12:53:16.404 040 11816.22 202.15 52485.76 88888.00 2016-02-09 12:53:16.904 040 11816.25 202.12 52485.74 88888.00 2016-02-09 12:53:17.404 040 11816.23 202.07 52485.74 88888.00 2016-02-09 12:53:17.904 040 11816.24 202.07 52485.71 88888.00 2016-02-09 12:53:18.404 040 11816.24 202.07 52485.69 88888.00 2016-02-09 12:53:18.904 040 11816.22 202.02 52485.67 88888.00 2016-02-09 12:53:19.404 040 11816.23 202.00 52485.74 88888.00 2016-02-09 12:53:19.904 040 11816.24 201.99 52485.78 88888.00 2016-02-09 12:53:20.404 040 11816.26 201.96 52485.79 88888.00 2016-02-09 12:53:20.904 040 11816.26 201.95 52485.76 88888.00 2016-02-09 12:53:21.404 040 11816.28 201.91 52485.73 88888.00 2016-02-09 12:53:21.904 040 11816.30 201.90 52485.73 88888.00 2016-02-09 12:53:22.404 040 11816.29 201.89 52485.72 88888.00 2016-02-09 12:53:22.904 040 11816.26 201.88 52485.69 88888.00 2016-02-09 12:53:23.404 040 11816.23 201.86 52485.71 88888.00 2016-02-09 12:53:23.904 040 11816.23 201.84 52485.74 88888.00 2016-02-09 12:53:24.404 040 11816.29 201.80 52485.71 88888.00 2016-02-09 12:53:24.904 040 11816.28 201.77 52485.72 88888.00 2016-02-09 12:53:25.404 040 11816.25 201.77 52485.67 88888.00 2016-02-09 12:53:25.904 040 11816.28 201.78 52485.67 88888.00 2016-02-09 12:53:26.404 040 11816.28 201.80 52485.69 88888.00 2016-02-09 12:53:26.904 040 11816.25 201.80 52485.67 88888.00 2016-02-09 12:53:27.404 040 11816.25 201.76 52485.67 88888.00 2016-02-09 12:53:27.904 040 11816.29 201.73 52485.67 88888.00 2016-02-09 12:53:28.404 040 11816.26 201.75 52485.71 88888.00 2016-02-09 12:53:28.904 040 11816.21 201.76 52485.72 88888.00 2016-02-09 12:53:29.404 040 11816.19 201.76 52485.71 88888.00 2016-02-09 12:53:29.904 040 11816.20 201.76 52485.71 88888.00 2016-02-09 12:53:30.404 040 11816.23 201.77 52485.69 88888.00 2016-02-09 12:53:30.904 040 11816.29 201.76 52485.70 88888.00 2016-02-09 12:53:31.404 040 11816.26 201.75 52485.73 88888.00 2016-02-09 12:53:31.904 040 11816.21 201.73 52485.73 88888.00 2016-02-09 12:53:32.404 040 11816.21 201.78 52485.70 88888.00 2016-02-09 12:53:32.904 040 11816.22 201.80 52485.67 88888.00 2016-02-09 12:53:33.404 040 11816.24 201.80 52485.73 88888.00 2016-02-09 12:53:33.904 040 11816.32 201.81 52485.70 88888.00 2016-02-09 12:53:34.404 040 11816.33 201.81 52485.71 88888.00 2016-02-09 12:53:34.904 040 11816.32 201.81 52485.71 88888.00 2016-02-09 12:53:35.404 040 11816.37 201.78 52485.69 88888.00 2016-02-09 12:53:35.904 040 11816.34 201.80 52485.65 88888.00 2016-02-09 12:53:36.404 040 11816.39 201.80 52485.70 88888.00 2016-02-09 12:53:36.904 040 11816.46 201.80 52485.69 88888.00 2016-02-09 12:53:37.404 040 11816.44 201.79 52485.70 88888.00 2016-02-09 12:53:37.904 040 11816.46 201.80 52485.74 88888.00 2016-02-09 12:53:38.404 040 11816.48 201.85 52485.79 88888.00 2016-02-09 12:53:38.904 040 11816.49 201.85 52485.74 88888.00 2016-02-09 12:53:39.404 040 11816.53 201.84 52485.69 88888.00 2016-02-09 12:53:39.904 040 11816.61 201.84 52485.66 88888.00 2016-02-09 12:53:40.404 040 11816.65 201.86 52485.66 88888.00 2016-02-09 12:53:40.904 040 11816.64 201.91 52485.63 88888.00 2016-02-09 12:53:41.404 040 11816.61 201.91 52485.66 88888.00 2016-02-09 12:53:41.904 040 11816.61 201.92 52485.70 88888.00 2016-02-09 12:53:42.404 040 11816.61 201.91 52485.71 88888.00 2016-02-09 12:53:42.904 040 11816.61 201.92 52485.70 88888.00 2016-02-09 12:53:43.404 040 11816.64 201.92 52485.66 88888.00 2016-02-09 12:53:43.904 040 11816.65 201.96 52485.67 88888.00 2016-02-09 12:53:44.404 040 11816.68 201.96 52485.67 88888.00 2016-02-09 12:53:44.904 040 11816.69 201.96 52485.69 88888.00 2016-02-09 12:53:45.404 040 11816.75 201.98 52485.71 88888.00 2016-02-09 12:53:45.904 040 11816.75 201.99 52485.67 88888.00 2016-02-09 12:53:46.404 040 11816.75 202.00 52485.69 88888.00 2016-02-09 12:53:46.904 040 11816.76 202.02 52485.71 88888.00 2016-02-09 12:53:47.404 040 11816.81 201.97 52485.71 88888.00 2016-02-09 12:53:47.904 040 11816.85 201.97 52485.66 88888.00 2016-02-09 12:53:48.404 040 11816.82 201.98 52485.65 88888.00 2016-02-09 12:53:48.904 040 11816.84 202.00 52485.66 88888.00 2016-02-09 12:53:49.404 040 11816.91 202.00 52485.64 88888.00 2016-02-09 12:53:49.904 040 11816.94 201.97 52485.61 88888.00 2016-02-09 12:53:50.404 040 11817.00 201.97 52485.63 88888.00 2016-02-09 12:53:50.904 040 11817.05 201.97 52485.66 88888.00 2016-02-09 12:53:51.404 040 11817.10 201.95 52485.66 88888.00 2016-02-09 12:53:51.904 040 11817.17 201.94 52485.63 88888.00 2016-02-09 12:53:52.404 040 11817.17 201.96 52485.60 88888.00 2016-02-09 12:53:52.904 040 11817.19 201.94 52485.58 88888.00 2016-02-09 12:53:53.404 040 11817.22 201.94 52485.57 88888.00 2016-02-09 12:53:53.904 040 11817.25 201.94 52485.53 88888.00 2016-02-09 12:53:54.404 040 11817.34 201.91 52485.54 88888.00 2016-02-09 12:53:54.904 040 11817.37 201.95 52485.53 88888.00 2016-02-09 12:53:55.404 040 11817.39 201.92 52485.49 88888.00 2016-02-09 12:53:55.904 040 11817.39 201.89 52485.49 88888.00 2016-02-09 12:53:56.404 040 11817.45 201.90 52485.47 88888.00 2016-02-09 12:53:56.904 040 11817.47 201.90 52485.48 88888.00 2016-02-09 12:53:57.404 040 11817.49 201.86 52485.47 88888.00 2016-02-09 12:53:57.904 040 11817.55 201.82 52485.44 88888.00 2016-02-09 12:53:58.404 040 11817.58 201.82 52485.47 88888.00 2016-02-09 12:53:58.904 040 11817.63 201.81 52485.48 88888.00 2016-02-09 12:53:59.404 040 11817.69 201.81 52485.44 88888.00 2016-02-09 12:53:59.904 040 11817.73 201.80 52485.40 88888.00 2016-02-09 12:54:00.404 040 11817.79 201.78 52485.40 88888.00 2016-02-09 12:54:00.904 040 11817.82 201.80 52485.43 88888.00 2016-02-09 12:54:01.404 040 11817.86 201.82 52485.39 88888.00 2016-02-09 12:54:01.904 040 11817.84 201.80 52485.38 88888.00 2016-02-09 12:54:02.404 040 11817.84 201.77 52485.38 88888.00 2016-02-09 12:54:02.904 040 11817.88 201.77 52485.40 88888.00 2016-02-09 12:54:03.404 040 11817.92 201.77 52485.43 88888.00 2016-02-09 12:54:03.904 040 11817.96 201.71 52485.40 88888.00 2016-02-09 12:54:04.404 040 11817.97 201.73 52485.38 88888.00 2016-02-09 12:54:04.904 040 11817.98 201.71 52485.39 88888.00 2016-02-09 12:54:05.404 040 11818.04 201.76 52485.39 88888.00 2016-02-09 12:54:05.904 040 11818.02 201.73 52485.38 88888.00 2016-02-09 12:54:06.404 040 11818.05 201.68 52485.34 88888.00 2016-02-09 12:54:06.904 040 11818.08 201.63 52485.34 88888.00 2016-02-09 12:54:07.404 040 11818.08 201.65 52485.37 88888.00 2016-02-09 12:54:07.904 040 11818.12 201.67 52485.39 88888.00 2016-02-09 12:54:08.404 040 11818.15 201.66 52485.35 88888.00 2016-02-09 12:54:08.904 040 11818.13 201.66 52485.32 88888.00 2016-02-09 12:54:09.404 040 11818.12 201.66 52485.34 88888.00 2016-02-09 12:54:09.904 040 11818.14 201.63 52485.31 88888.00 2016-02-09 12:54:10.404 040 11818.10 201.62 52485.30 88888.00 2016-02-09 12:54:10.904 040 11818.17 201.63 52485.34 88888.00 2016-02-09 12:54:11.404 040 11818.22 201.67 52485.29 88888.00 2016-02-09 12:54:11.904 040 11818.25 201.65 52485.26 88888.00 2016-02-09 12:54:12.404 040 11818.27 201.63 52485.25 88888.00 2016-02-09 12:54:12.904 040 11818.23 201.62 52485.25 88888.00 2016-02-09 12:54:13.404 040 11818.23 201.58 52485.27 88888.00 2016-02-09 12:54:13.904 040 11818.26 201.51 52485.25 88888.00 2016-02-09 12:54:14.404 040 11818.26 201.47 52485.21 88888.00 2016-02-09 12:54:14.904 040 11818.25 201.42 52485.19 88888.00 2016-02-09 12:54:15.404 040 11818.25 201.43 52485.16 88888.00 2016-02-09 12:54:15.904 040 11818.26 201.41 52485.16 88888.00 2016-02-09 12:54:16.404 040 11818.30 201.41 52485.18 88888.00 2016-02-09 12:54:16.904 040 11818.31 201.39 52485.19 88888.00 2016-02-09 12:54:17.404 040 11818.26 201.37 52485.19 88888.00 2016-02-09 12:54:17.904 040 11818.31 201.36 52485.19 88888.00 2016-02-09 12:54:18.404 040 11818.28 201.36 52485.19 88888.00 2016-02-09 12:54:18.904 040 11818.30 201.36 52485.20 88888.00 2016-02-09 12:54:19.404 040 11818.32 201.34 52485.17 88888.00 2016-02-09 12:54:19.904 040 11818.32 201.32 52485.14 88888.00 2016-02-09 12:54:20.404 040 11818.33 201.34 52485.14 88888.00 2016-02-09 12:54:20.904 040 11818.35 201.33 52485.13 88888.00 2016-02-09 12:54:21.404 040 11818.35 201.31 52485.12 88888.00 2016-02-09 12:54:21.904 040 11818.37 201.36 52485.14 88888.00 2016-02-09 12:54:22.404 040 11818.40 201.37 52485.18 88888.00 2016-02-09 12:54:22.904 040 11818.39 201.37 52485.14 88888.00 2016-02-09 12:54:23.404 040 11818.34 201.33 52485.10 88888.00 2016-02-09 12:54:23.904 040 11818.34 201.31 52485.10 88888.00 2016-02-09 12:54:24.404 040 11818.31 201.30 52485.16 88888.00 2016-02-09 12:54:24.904 040 11818.31 201.31 52485.18 88888.00 2016-02-09 12:54:25.404 040 11818.30 201.34 52485.19 88888.00 2016-02-09 12:54:25.904 040 11818.31 201.36 52485.18 88888.00 2016-02-09 12:54:26.404 040 11818.31 201.32 52485.12 88888.00 2016-02-09 12:54:26.904 040 11818.27 201.31 52485.12 88888.00 2016-02-09 12:54:27.404 040 11818.31 201.32 52485.14 88888.00 2016-02-09 12:54:27.904 040 11818.31 201.31 52485.14 88888.00 2016-02-09 12:54:28.404 040 11818.28 201.36 52485.11 88888.00 2016-02-09 12:54:28.904 040 11818.30 201.33 52485.08 88888.00 2016-02-09 12:54:29.404 040 11818.31 201.32 52485.08 88888.00 2016-02-09 12:54:29.904 040 11818.30 201.36 52485.09 88888.00 2016-02-09 12:54:30.404 040 11818.30 201.38 52485.09 88888.00 2016-02-09 12:54:30.904 040 11818.31 201.36 52485.13 88888.00 2016-02-09 12:54:31.404 040 11818.27 201.32 52485.12 88888.00 2016-02-09 12:54:31.904 040 11818.22 201.31 52485.11 88888.00 2016-02-09 12:54:32.404 040 11818.25 201.32 52485.10 88888.00 2016-02-09 12:54:32.904 040 11818.22 201.33 52485.11 88888.00 2016-02-09 12:54:33.404 040 11818.19 201.30 52485.12 88888.00 2016-02-09 12:54:33.904 040 11818.19 201.33 52485.09 88888.00 2016-02-09 12:54:34.404 040 11818.24 201.36 52485.10 88888.00 2016-02-09 12:54:34.904 040 11818.22 201.34 52485.12 88888.00 2016-02-09 12:54:35.404 040 11818.22 201.33 52485.11 88888.00 2016-02-09 12:54:35.904 040 11818.26 201.31 52485.09 88888.00 2016-02-09 12:54:36.404 040 11818.24 201.32 52485.10 88888.00 2016-02-09 12:54:36.904 040 11818.25 201.30 52485.08 88888.00 2016-02-09 12:54:37.404 040 11818.25 201.27 52485.08 88888.00 2016-02-09 12:54:37.904 040 11818.22 201.28 52485.05 88888.00 2016-02-09 12:54:38.404 040 11818.22 201.27 52485.01 88888.00 2016-02-09 12:54:38.904 040 11818.26 201.27 52485.02 88888.00 2016-02-09 12:54:39.404 040 11818.25 201.27 52485.03 88888.00 2016-02-09 12:54:39.904 040 11818.22 201.28 52485.04 88888.00 2016-02-09 12:54:40.404 040 11818.25 201.29 52485.07 88888.00 2016-02-09 12:54:40.904 040 11818.28 201.23 52485.07 88888.00 2016-02-09 12:54:41.404 040 11818.31 201.24 52485.03 88888.00 2016-02-09 12:54:41.904 040 11818.27 201.28 52485.02 88888.00 2016-02-09 12:54:42.404 040 11818.27 201.29 52485.01 88888.00 2016-02-09 12:54:42.904 040 11818.32 201.32 52484.99 88888.00 2016-02-09 12:54:43.404 040 11818.27 201.38 52484.99 88888.00 2016-02-09 12:54:43.904 040 11818.27 201.36 52484.99 88888.00 2016-02-09 12:54:44.404 040 11818.32 201.36 52485.01 88888.00 2016-02-09 12:54:44.904 040 11818.37 201.32 52485.01 88888.00 2016-02-09 12:54:45.404 040 11818.36 201.32 52485.00 88888.00 2016-02-09 12:54:45.904 040 11818.35 201.36 52484.94 88888.00 2016-02-09 12:54:46.404 040 11818.39 201.34 52484.93 88888.00 2016-02-09 12:54:46.904 040 11818.35 201.36 52484.96 88888.00 2016-02-09 12:54:47.404 040 11818.34 201.36 52484.96 88888.00 2016-02-09 12:54:47.904 040 11818.34 201.36 52484.94 88888.00 2016-02-09 12:54:48.404 040 11818.35 201.40 52484.94 88888.00 2016-02-09 12:54:48.904 040 11818.36 201.37 52484.94 88888.00 2016-02-09 12:54:49.404 040 11818.37 201.40 52484.96 88888.00 2016-02-09 12:54:49.904 040 11818.35 201.40 52484.94 88888.00 2016-02-09 12:54:50.404 040 11818.37 201.43 52484.93 88888.00 2016-02-09 12:54:50.904 040 11818.35 201.44 52484.96 88888.00 2016-02-09 12:54:51.404 040 11818.36 201.43 52484.93 88888.00 2016-02-09 12:54:51.904 040 11818.36 201.46 52484.93 88888.00 2016-02-09 12:54:52.404 040 11818.33 201.47 52484.93 88888.00 2016-02-09 12:54:52.904 040 11818.32 201.47 52484.95 88888.00 2016-02-09 12:54:53.404 040 11818.35 201.47 52484.96 88888.00 2016-02-09 12:54:53.904 040 11818.32 201.47 52484.94 88888.00 2016-02-09 12:54:54.404 040 11818.36 201.48 52484.91 88888.00 2016-02-09 12:54:54.904 040 11818.37 201.49 52484.91 88888.00 2016-02-09 12:54:55.404 040 11818.35 201.49 52484.93 88888.00 2016-02-09 12:54:55.904 040 11818.36 201.49 52484.95 88888.00 2016-02-09 12:54:56.404 040 11818.40 201.49 52484.95 88888.00 2016-02-09 12:54:56.904 040 11818.36 201.44 52484.93 88888.00 2016-02-09 12:54:57.404 040 11818.35 201.42 52484.95 88888.00 2016-02-09 12:54:57.904 040 11818.34 201.46 52484.95 88888.00 2016-02-09 12:54:58.404 040 11818.35 201.48 52484.94 88888.00 2016-02-09 12:54:58.904 040 11818.35 201.50 52484.92 88888.00 2016-02-09 12:54:59.404 040 11818.37 201.50 52484.92 88888.00 2016-02-09 12:54:59.904 040 11818.43 201.49 52484.93 88888.00 2016-02-09 12:55:00.404 040 11818.48 201.41 52484.92 88888.00 2016-02-09 12:55:00.904 040 11818.51 201.41 52484.91 88888.00 2016-02-09 12:55:01.404 040 11818.54 201.43 52484.90 88888.00 2016-02-09 12:55:01.904 040 11818.52 201.41 52484.88 88888.00 2016-02-09 12:55:02.404 040 11818.51 201.39 52484.87 88888.00 2016-02-09 12:55:02.904 040 11818.52 201.41 52484.85 88888.00 2016-02-09 12:55:03.405 040 11818.54 201.46 52484.84 88888.00 2016-02-09 12:55:03.905 040 11818.57 201.44 52484.84 88888.00 2016-02-09 12:55:04.405 040 11818.61 201.40 52484.88 88888.00 2016-02-09 12:55:04.905 040 11818.66 201.36 52484.93 88888.00 2016-02-09 12:55:05.405 040 11818.70 201.38 52484.92 88888.00 2016-02-09 12:55:05.905 040 11818.74 201.38 52484.88 88888.00 2016-02-09 12:55:06.405 040 11818.72 201.37 52484.91 88888.00 2016-02-09 12:55:06.905 040 11818.76 201.36 52484.90 88888.00 2016-02-09 12:55:07.405 040 11818.81 201.32 52484.86 88888.00 2016-02-09 12:55:07.905 040 11818.78 201.31 52484.87 88888.00 2016-02-09 12:55:08.405 040 11818.78 201.30 52484.86 88888.00 2016-02-09 12:55:08.905 040 11818.77 201.29 52484.83 88888.00 2016-02-09 12:55:09.405 040 11818.77 201.26 52484.82 88888.00 2016-02-09 12:55:09.905 040 11818.75 201.22 52484.79 88888.00 2016-02-09 12:55:10.405 040 11818.78 201.21 52484.82 88888.00 2016-02-09 12:55:10.905 040 11818.76 201.21 52484.82 88888.00 2016-02-09 12:55:11.405 040 11818.79 201.21 52484.84 88888.00 2016-02-09 12:55:11.905 040 11818.84 201.19 52484.84 88888.00 2016-02-09 12:55:12.405 040 11818.81 201.14 52484.85 88888.00 2016-02-09 12:55:12.905 040 11818.83 201.10 52484.82 88888.00 2016-02-09 12:55:13.405 040 11818.84 201.08 52484.79 88888.00 2016-02-09 12:55:13.905 040 11818.81 201.03 52484.83 88888.00 2016-02-09 12:55:14.405 040 11818.80 201.02 52484.83 88888.00 2016-02-09 12:55:14.905 040 11818.79 200.98 52484.83 88888.00 2016-02-09 12:55:15.405 040 11818.80 200.97 52484.83 88888.00 2016-02-09 12:55:15.905 040 11818.84 200.93 52484.84 88888.00 2016-02-09 12:55:16.405 040 11818.81 200.90 52484.84 88888.00 2016-02-09 12:55:16.905 040 11818.80 200.88 52484.84 88888.00 2016-02-09 12:55:17.405 040 11818.81 200.82 52484.81 88888.00 2016-02-09 12:55:17.905 040 11818.84 200.80 52484.79 88888.00 2016-02-09 12:55:18.405 040 11818.78 200.79 52484.79 88888.00 2016-02-09 12:55:18.905 040 11818.79 200.74 52484.79 88888.00 2016-02-09 12:55:19.405 040 11818.80 200.70 52484.81 88888.00 2016-02-09 12:55:19.905 040 11818.83 200.65 52484.79 88888.00 2016-02-09 12:55:20.405 040 11818.86 200.63 52484.75 88888.00 2016-02-09 12:55:20.905 040 11818.88 200.62 52484.72 88888.00 2016-02-09 12:55:21.405 040 11818.89 200.59 52484.74 88888.00 2016-02-09 12:55:21.905 040 11818.91 200.56 52484.78 88888.00 2016-02-09 12:55:22.405 040 11818.93 200.53 52484.76 88888.00 2016-02-09 12:55:22.905 040 11818.93 200.53 52484.73 88888.00 2016-02-09 12:55:23.405 040 11818.93 200.47 52484.76 88888.00 2016-02-09 12:55:23.905 040 11818.92 200.44 52484.75 88888.00 2016-02-09 12:55:24.405 040 11818.92 200.39 52484.74 88888.00 2016-02-09 12:55:24.905 040 11818.96 200.35 52484.70 88888.00 2016-02-09 12:55:25.405 040 11818.97 200.33 52484.72 88888.00 2016-02-09 12:55:25.905 040 11819.03 200.32 52484.75 88888.00 2016-02-09 12:55:26.405 040 11819.05 200.29 52484.76 88888.00 2016-02-09 12:55:26.905 040 11819.03 200.26 52484.75 88888.00 2016-02-09 12:55:27.405 040 11819.00 200.20 52484.75 88888.00 2016-02-09 12:55:27.905 040 11818.98 200.18 52484.73 88888.00 2016-02-09 12:55:28.405 040 11818.98 200.15 52484.72 88888.00 2016-02-09 12:55:28.905 040 11819.01 200.15 52484.72 88888.00 2016-02-09 12:55:29.405 040 11819.03 200.15 52484.72 88888.00 2016-02-09 12:55:29.905 040 11819.06 200.11 52484.74 88888.00 2016-02-09 12:55:30.405 040 11819.06 200.05 52484.76 88888.00 2016-02-09 12:55:30.905 040 11819.07 200.01 52484.76 88888.00 2016-02-09 12:55:31.405 040 11819.04 199.98 52484.74 88888.00 2016-02-09 12:55:31.905 040 11819.06 199.93 52484.73 88888.00 2016-02-09 12:55:32.405 040 11819.12 199.93 52484.76 88888.00 2016-02-09 12:55:32.905 040 11819.11 199.93 52484.76 88888.00 2016-02-09 12:55:33.405 040 11819.12 199.87 52484.75 88888.00 2016-02-09 12:55:33.905 040 11819.12 199.84 52484.74 88888.00 2016-02-09 12:55:34.405 040 11819.13 199.79 52484.74 88888.00 2016-02-09 12:55:34.905 040 11819.12 199.78 52484.75 88888.00 2016-02-09 12:55:35.405 040 11819.14 199.78 52484.77 88888.00 2016-02-09 12:55:35.905 040 11819.10 199.75 52484.76 88888.00 2016-02-09 12:55:36.405 040 11819.07 199.75 52484.76 88888.00 2016-02-09 12:55:36.905 040 11819.12 199.72 52484.76 88888.00 2016-02-09 12:55:37.405 040 11819.15 199.68 52484.76 88888.00 2016-02-09 12:55:37.905 040 11819.14 199.67 52484.75 88888.00 2016-02-09 12:55:38.405 040 11819.12 199.64 52484.75 88888.00 2016-02-09 12:55:38.905 040 11819.12 199.64 52484.74 88888.00 2016-02-09 12:55:39.405 040 11819.15 199.59 52484.72 88888.00 2016-02-09 12:55:39.905 040 11819.16 199.56 52484.70 88888.00 2016-02-09 12:55:40.405 040 11819.16 199.56 52484.68 88888.00 2016-02-09 12:55:40.905 040 11819.11 199.57 52484.70 88888.00 2016-02-09 12:55:41.405 040 11819.13 199.54 52484.68 88888.00 2016-02-09 12:55:41.905 040 11819.12 199.47 52484.67 88888.00 2016-02-09 12:55:42.405 040 11819.12 199.44 52484.68 88888.00 2016-02-09 12:55:42.905 040 11819.07 199.43 52484.67 88888.00 2016-02-09 12:55:43.405 040 11819.07 199.43 52484.67 88888.00 2016-02-09 12:55:43.905 040 11819.04 199.44 52484.67 88888.00 2016-02-09 12:55:44.405 040 11819.04 199.45 52484.67 88888.00 2016-02-09 12:55:44.905 040 11819.04 199.46 52484.68 88888.00 2016-02-09 12:55:45.405 040 11818.98 199.49 52484.68 88888.00 2016-02-09 12:55:45.905 040 11818.97 199.52 52484.68 88888.00 2016-02-09 12:55:46.405 040 11818.98 199.50 52484.73 88888.00 2016-02-09 12:55:46.905 040 11818.96 199.47 52484.74 88888.00 2016-02-09 12:55:47.405 040 11818.96 199.44 52484.76 88888.00 2016-02-09 12:55:47.905 040 11818.94 199.45 52484.78 88888.00 2016-02-09 12:55:48.405 040 11818.93 199.47 52484.79 88888.00 2016-02-09 12:55:48.905 040 11818.94 199.47 52484.83 88888.00 2016-02-09 12:55:49.405 040 11818.93 199.47 52484.82 88888.00 2016-02-09 12:55:49.905 040 11818.89 199.48 52484.83 88888.00 2016-02-09 12:55:50.405 040 11818.86 199.48 52484.82 88888.00 2016-02-09 12:55:50.905 040 11818.87 199.50 52484.79 88888.00 2016-02-09 12:55:51.405 040 11818.85 199.55 52484.76 88888.00 2016-02-09 12:55:51.905 040 11818.81 199.56 52484.74 88888.00 2016-02-09 12:55:52.405 040 11818.78 199.54 52484.75 88888.00 2016-02-09 12:55:52.905 040 11818.77 199.57 52484.73 88888.00 2016-02-09 12:55:53.405 040 11818.76 199.57 52484.75 88888.00 2016-02-09 12:55:53.905 040 11818.74 199.57 52484.76 88888.00 2016-02-09 12:55:54.405 040 11818.78 199.62 52484.72 88888.00 2016-02-09 12:55:54.905 040 11818.78 199.67 52484.74 88888.00 2016-02-09 12:55:55.405 040 11818.76 199.66 52484.74 88888.00 2016-02-09 12:55:55.905 040 11818.75 199.60 52484.69 88888.00 2016-02-09 12:55:56.405 040 11818.77 199.59 52484.69 88888.00 2016-02-09 12:55:56.905 040 11818.78 199.62 52484.70 88888.00 2016-02-09 12:55:57.405 040 11818.78 199.58 52484.67 88888.00 2016-02-09 12:55:57.905 040 11818.78 199.62 52484.67 88888.00 2016-02-09 12:55:58.405 040 11818.83 199.55 52484.69 88888.00 2016-02-09 12:55:58.905 040 11818.85 199.56 52484.73 88888.00 2016-02-09 12:55:59.405 040 11818.91 199.58 52484.70 88888.00 2016-02-09 12:55:59.905 040 11818.92 199.59 52484.69 88888.00 2016-02-09 12:56:00.405 040 11818.92 199.55 52484.67 88888.00 2016-02-09 12:56:00.905 040 11818.91 199.50 52484.65 88888.00 2016-02-09 12:56:01.405 040 11818.94 199.50 52484.63 88888.00 2016-02-09 12:56:01.905 040 11819.00 199.54 52484.66 88888.00 2016-02-09 12:56:02.405 040 11819.01 199.55 52484.68 88888.00 2016-02-09 12:56:02.905 040 11819.05 199.52 52484.67 88888.00 2016-02-09 12:56:03.405 040 11819.07 199.55 52484.67 88888.00 2016-02-09 12:56:03.905 040 11819.09 199.55 52484.67 88888.00 2016-02-09 12:56:04.405 040 11819.09 199.57 52484.65 88888.00 2016-02-09 12:56:04.905 040 11819.07 199.60 52484.61 88888.00 2016-02-09 12:56:05.405 040 11819.06 199.59 52484.63 88888.00 2016-02-09 12:56:05.905 040 11819.09 199.54 52484.63 88888.00 2016-02-09 12:56:06.405 040 11819.12 199.55 52484.64 88888.00 2016-02-09 12:56:06.905 040 11819.16 199.57 52484.64 88888.00 2016-02-09 12:56:07.405 040 11819.19 199.59 52484.60 88888.00 2016-02-09 12:56:07.905 040 11819.21 199.60 52484.58 88888.00 2016-02-09 12:56:08.405 040 11819.19 199.62 52484.58 88888.00 2016-02-09 12:56:08.905 040 11819.18 199.63 52484.58 88888.00 2016-02-09 12:56:09.405 040 11819.19 199.60 52484.57 88888.00 2016-02-09 12:56:09.905 040 11819.21 199.60 52484.54 88888.00 2016-02-09 12:56:10.405 040 11819.20 199.63 52484.56 88888.00 2016-02-09 12:56:10.905 040 11819.21 199.66 52484.55 88888.00 2016-02-09 12:56:11.405 040 11819.18 199.66 52484.52 88888.00 2016-02-09 12:56:11.905 040 11819.16 199.65 52484.51 88888.00 2016-02-09 12:56:12.405 040 11819.15 199.62 52484.49 88888.00 2016-02-09 12:56:12.905 040 11819.18 199.65 52484.49 88888.00 2016-02-09 12:56:13.405 040 11819.15 199.65 52484.49 88888.00 2016-02-09 12:56:13.905 040 11819.15 199.71 52484.46 88888.00 2016-02-09 12:56:14.405 040 11819.18 199.71 52484.47 88888.00 2016-02-09 12:56:14.905 040 11819.15 199.68 52484.54 88888.00 2016-02-09 12:56:15.405 040 11819.18 199.71 52484.57 88888.00 2016-02-09 12:56:15.905 040 11819.18 199.73 52484.59 88888.00 2016-02-09 12:56:16.405 040 11819.16 199.74 52484.60 88888.00 2016-02-09 12:56:16.905 040 11819.18 199.75 52484.58 88888.00 2016-02-09 12:56:17.405 040 11819.19 199.75 52484.55 88888.00 2016-02-09 12:56:17.905 040 11819.22 199.71 52484.50 88888.00 2016-02-09 12:56:18.405 040 11819.22 199.72 52484.50 88888.00 2016-02-09 12:56:18.905 040 11819.26 199.67 52484.50 88888.00 2016-02-09 12:56:19.405 040 11819.27 199.65 52484.49 88888.00 2016-02-09 12:56:19.905 040 11819.28 199.67 52484.47 88888.00 2016-02-09 12:56:20.405 040 11819.30 199.67 52484.50 88888.00 2016-02-09 12:56:20.905 040 11819.33 199.64 52484.48 88888.00 2016-02-09 12:56:21.405 040 11819.31 199.62 52484.45 88888.00 2016-02-09 12:56:21.905 040 11819.28 199.62 52484.45 88888.00 2016-02-09 12:56:22.405 040 11819.30 199.60 52484.47 88888.00 2016-02-09 12:56:22.905 040 11819.29 199.57 52484.50 88888.00 2016-02-09 12:56:23.405 040 11819.31 199.55 52484.47 88888.00 2016-02-09 12:56:23.905 040 11819.32 199.56 52484.48 88888.00 2016-02-09 12:56:24.405 040 11819.32 199.57 52484.45 88888.00 2016-02-09 12:56:24.905 040 11819.38 199.58 52484.39 88888.00 2016-02-09 12:56:25.405 040 11819.39 199.57 52484.38 88888.00 2016-02-09 12:56:25.905 040 11819.42 199.54 52484.40 88888.00 2016-02-09 12:56:26.405 040 11819.47 199.53 52484.39 88888.00 2016-02-09 12:56:26.905 040 11819.49 199.52 52484.39 88888.00 2016-02-09 12:56:27.405 040 11819.48 199.52 52484.39 88888.00 2016-02-09 12:56:27.905 040 11819.48 199.56 52484.39 88888.00 2016-02-09 12:56:28.405 040 11819.46 199.53 52484.38 88888.00 2016-02-09 12:56:28.905 040 11819.50 199.48 52484.34 88888.00 2016-02-09 12:56:29.405 040 11819.57 199.49 52484.35 88888.00 2016-02-09 12:56:29.905 040 11819.59 199.50 52484.39 88888.00 2016-02-09 12:56:30.405 040 11819.57 199.50 52484.43 88888.00 2016-02-09 12:56:30.905 040 11819.51 199.50 52484.42 88888.00 2016-02-09 12:56:31.405 040 11819.53 199.49 52484.41 88888.00 2016-02-09 12:56:31.905 040 11819.57 199.50 52484.41 88888.00 2016-02-09 12:56:32.405 040 11819.55 199.53 52484.43 88888.00 2016-02-09 12:56:32.905 040 11819.54 199.53 52484.46 88888.00 2016-02-09 12:56:33.405 040 11819.48 199.52 52484.40 88888.00 2016-02-09 12:56:33.905 040 11819.47 199.53 52484.37 88888.00 2016-02-09 12:56:34.405 040 11819.50 199.56 52484.39 88888.00 2016-02-09 12:56:34.905 040 11819.51 199.57 52484.42 88888.00 2016-02-09 12:56:35.405 040 11819.55 199.60 52484.41 88888.00 2016-02-09 12:56:35.905 040 11819.59 199.60 52484.42 88888.00 2016-02-09 12:56:36.405 040 11819.56 199.64 52484.40 88888.00 2016-02-09 12:56:36.905 040 11819.55 199.66 52484.39 88888.00 2016-02-09 12:56:37.405 040 11819.57 199.62 52484.34 88888.00 2016-02-09 12:56:37.905 040 11819.60 199.62 52484.32 88888.00 2016-02-09 12:56:38.405 040 11819.64 199.65 52484.31 88888.00 2016-02-09 12:56:38.905 040 11819.59 199.64 52484.34 88888.00 2016-02-09 12:56:39.405 040 11819.62 199.62 52484.33 88888.00 2016-02-09 12:56:39.905 040 11819.64 199.60 52484.34 88888.00 2016-02-09 12:56:40.405 040 11819.67 199.58 52484.35 88888.00 2016-02-09 12:56:40.905 040 11819.66 199.62 52484.32 88888.00 2016-02-09 12:56:41.405 040 11819.68 199.64 52484.34 88888.00 2016-02-09 12:56:41.905 040 11819.68 199.59 52484.34 88888.00 2016-02-09 12:56:42.405 040 11819.72 199.58 52484.33 88888.00 2016-02-09 12:56:42.905 040 11819.73 199.64 52484.33 88888.00 2016-02-09 12:56:43.405 040 11819.71 199.63 52484.35 88888.00 2016-02-09 12:56:43.905 040 11819.72 199.57 52484.34 88888.00 2016-02-09 12:56:44.405 040 11819.72 199.57 52484.35 88888.00 2016-02-09 12:56:44.905 040 11819.74 199.52 52484.39 88888.00 2016-02-09 12:56:45.405 040 11819.77 199.53 52484.35 88888.00 2016-02-09 12:56:45.905 040 11819.79 199.52 52484.33 88888.00 2016-02-09 12:56:46.405 040 11819.81 199.53 52484.33 88888.00 2016-02-09 12:56:46.905 040 11819.83 199.53 52484.38 88888.00 2016-02-09 12:56:47.405 040 11819.81 199.53 52484.39 88888.00 2016-02-09 12:56:47.905 040 11819.85 199.55 52484.38 88888.00 2016-02-09 12:56:48.405 040 11819.82 199.50 52484.37 88888.00 2016-02-09 12:56:48.905 040 11819.84 199.47 52484.37 88888.00 2016-02-09 12:56:49.405 040 11819.88 199.52 52484.37 88888.00 2016-02-09 12:56:49.905 040 11819.91 199.49 52484.34 88888.00 2016-02-09 12:56:50.405 040 11819.91 199.44 52484.31 88888.00 2016-02-09 12:56:50.905 040 11819.89 199.42 52484.31 88888.00 2016-02-09 12:56:51.405 040 11819.86 199.42 52484.33 88888.00 2016-02-09 12:56:51.905 040 11819.85 199.40 52484.40 88888.00 2016-02-09 12:56:52.405 040 11819.85 199.40 52484.40 88888.00 2016-02-09 12:56:52.905 040 11819.83 199.37 52484.41 88888.00 2016-02-09 12:56:53.405 040 11819.84 199.37 52484.40 88888.00 2016-02-09 12:56:53.905 040 11819.88 199.37 52484.38 88888.00 2016-02-09 12:56:54.405 040 11819.89 199.38 52484.37 88888.00 2016-02-09 12:56:54.905 040 11819.86 199.35 52484.32 88888.00 2016-02-09 12:56:55.405 040 11819.89 199.34 52484.35 88888.00 2016-02-09 12:56:55.905 040 11819.88 199.34 52484.37 88888.00 2016-02-09 12:56:56.405 040 11819.91 199.34 52484.35 88888.00 2016-02-09 12:56:56.905 040 11819.90 199.33 52484.32 88888.00 2016-02-09 12:56:57.405 040 11819.90 199.28 52484.33 88888.00 2016-02-09 12:56:57.905 040 11819.89 199.26 52484.35 88888.00 2016-02-09 12:56:58.405 040 11819.85 199.23 52484.37 88888.00 2016-02-09 12:56:58.905 040 11819.82 199.20 52484.39 88888.00 2016-02-09 12:56:59.405 040 11819.84 199.18 52484.38 88888.00 2016-02-09 12:56:59.905 040 11819.85 199.15 52484.38 88888.00 2016-02-09 12:57:00.405 040 11819.90 199.15 52484.37 88888.00 2016-02-09 12:57:00.905 040 11819.95 199.15 52484.33 88888.00 2016-02-09 12:57:01.405 040 11819.91 199.11 52484.34 88888.00 2016-02-09 12:57:01.905 040 11819.91 199.05 52484.37 88888.00 2016-02-09 12:57:02.405 040 11819.90 199.01 52484.35 88888.00 2016-02-09 12:57:02.905 040 11819.90 198.97 52484.33 88888.00 2016-02-09 12:57:03.405 040 11819.90 198.92 52484.31 88888.00 2016-02-09 12:57:03.905 040 11819.89 198.94 52484.33 88888.00 2016-02-09 12:57:04.405 040 11819.89 198.90 52484.37 88888.00 2016-02-09 12:57:04.905 040 11819.88 198.85 52484.37 88888.00 2016-02-09 12:57:05.405 040 11819.88 198.79 52484.37 88888.00 2016-02-09 12:57:05.905 040 11819.91 198.79 52484.34 88888.00 2016-02-09 12:57:06.405 040 11819.92 198.77 52484.29 88888.00 2016-02-09 12:57:06.905 040 11819.90 198.74 52484.29 88888.00 2016-02-09 12:57:07.405 040 11819.88 198.72 52484.31 88888.00 2016-02-09 12:57:07.905 040 11819.84 198.68 52484.33 88888.00 2016-02-09 12:57:08.405 040 11819.82 198.63 52484.31 88888.00 2016-02-09 12:57:08.905 040 11819.76 198.62 52484.30 88888.00 2016-02-09 12:57:09.405 040 11819.81 198.53 52484.29 88888.00 2016-02-09 12:57:09.905 040 11819.83 198.49 52484.30 88888.00 2016-02-09 12:57:10.405 040 11819.83 198.48 52484.28 88888.00 2016-02-09 12:57:10.905 040 11819.82 198.43 52484.24 88888.00 2016-02-09 12:57:11.405 040 11819.82 198.40 52484.24 88888.00 2016-02-09 12:57:11.905 040 11819.82 198.37 52484.26 88888.00 2016-02-09 12:57:12.405 040 11819.76 198.31 52484.31 88888.00 2016-02-09 12:57:12.905 040 11819.72 198.32 52484.30 88888.00 2016-02-09 12:57:13.405 040 11819.71 198.36 52484.28 88888.00 2016-02-09 12:57:13.905 040 11819.71 198.34 52484.25 88888.00 2016-02-09 12:57:14.405 040 11819.71 198.31 52484.23 88888.00 2016-02-09 12:57:14.905 040 11819.73 198.32 52484.23 88888.00 2016-02-09 12:57:15.405 040 11819.74 198.33 52484.31 88888.00 2016-02-09 12:57:15.905 040 11819.73 198.24 52484.29 88888.00 2016-02-09 12:57:16.405 040 11819.71 198.26 52484.28 88888.00 2016-02-09 12:57:16.905 040 11819.72 198.26 52484.28 88888.00 2016-02-09 12:57:17.405 040 11819.75 198.21 52484.26 88888.00 2016-02-09 12:57:17.905 040 11819.73 198.19 52484.24 88888.00 2016-02-09 12:57:18.405 040 11819.70 198.18 52484.23 88888.00 2016-02-09 12:57:18.905 040 11819.70 198.16 52484.23 88888.00 2016-02-09 12:57:19.405 040 11819.68 198.10 52484.20 88888.00 2016-02-09 12:57:19.905 040 11819.68 198.09 52484.20 88888.00 2016-02-09 12:57:20.405 040 11819.67 198.12 52484.24 88888.00 2016-02-09 12:57:20.905 040 11819.66 198.07 52484.22 88888.00 2016-02-09 12:57:21.405 040 11819.65 197.99 52484.24 88888.00 2016-02-09 12:57:21.905 040 11819.68 197.95 52484.25 88888.00 2016-02-09 12:57:22.405 040 11819.68 197.94 52484.25 88888.00 2016-02-09 12:57:22.905 040 11819.64 197.90 52484.24 88888.00 2016-02-09 12:57:23.405 040 11819.63 197.83 52484.23 88888.00 2016-02-09 12:57:23.905 040 11819.67 197.84 52484.25 88888.00 2016-02-09 12:57:24.405 040 11819.64 197.85 52484.23 88888.00 2016-02-09 12:57:24.905 040 11819.64 197.82 52484.22 88888.00 2016-02-09 12:57:25.405 040 11819.67 197.80 52484.22 88888.00 2016-02-09 12:57:25.905 040 11819.65 197.80 52484.23 88888.00 2016-02-09 12:57:26.405 040 11819.68 197.74 52484.22 88888.00 2016-02-09 12:57:26.905 040 11819.67 197.70 52484.20 88888.00 2016-02-09 12:57:27.405 040 11819.62 197.66 52484.22 88888.00 2016-02-09 12:57:27.905 040 11819.60 197.64 52484.21 88888.00 2016-02-09 12:57:28.406 040 11819.64 197.61 52484.25 88888.00 2016-02-09 12:57:28.906 040 11819.63 197.60 52484.28 88888.00 2016-02-09 12:57:29.406 040 11819.63 197.56 52484.29 88888.00 2016-02-09 12:57:29.906 040 11819.58 197.52 52484.28 88888.00 2016-02-09 12:57:30.406 040 11819.58 197.51 52484.25 88888.00 2016-02-09 12:57:30.906 040 11819.56 197.49 52484.20 88888.00 2016-02-09 12:57:31.406 040 11819.56 197.44 52484.16 88888.00 2016-02-09 12:57:31.906 040 11819.62 197.40 52484.20 88888.00 2016-02-09 12:57:32.406 040 11819.63 197.35 52484.22 88888.00 2016-02-09 12:57:32.906 040 11819.63 197.30 52484.22 88888.00 2016-02-09 12:57:33.406 040 11819.62 197.25 52484.22 88888.00 2016-02-09 12:57:33.906 040 11819.60 197.21 52484.21 88888.00 2016-02-09 12:57:34.406 040 11819.59 197.21 52484.23 88888.00 2016-02-09 12:57:34.906 040 11819.63 197.20 52484.25 88888.00 2016-02-09 12:57:35.406 040 11819.63 197.22 52484.25 88888.00 2016-02-09 12:57:35.906 040 11819.63 197.23 52484.26 88888.00 2016-02-09 12:57:36.406 040 11819.65 197.19 52484.26 88888.00 2016-02-09 12:57:36.906 040 11819.60 197.12 52484.30 88888.00 2016-02-09 12:57:37.406 040 11819.59 197.07 52484.28 88888.00 2016-02-09 12:57:37.906 040 11819.57 197.06 52484.28 88888.00 2016-02-09 12:57:38.406 040 11819.57 197.10 52484.25 88888.00 2016-02-09 12:57:38.906 040 11819.55 197.07 52484.24 88888.00 2016-02-09 12:57:39.406 040 11819.55 197.05 52484.26 88888.00 2016-02-09 12:57:39.906 040 11819.59 197.07 52484.30 88888.00 2016-02-09 12:57:40.406 040 11819.62 197.08 52484.31 88888.00 2016-02-09 12:57:40.906 040 11819.62 197.07 52484.28 88888.00 2016-02-09 12:57:41.406 040 11819.56 197.05 52484.25 88888.00 2016-02-09 12:57:41.906 040 11819.51 197.04 52484.26 88888.00 2016-02-09 12:57:42.406 040 11819.50 197.06 52484.29 88888.00 2016-02-09 12:57:42.906 040 11819.50 197.07 52484.30 88888.00 2016-02-09 12:57:43.406 040 11819.48 197.07 52484.28 88888.00 2016-02-09 12:57:43.906 040 11819.49 197.05 52484.28 88888.00 2016-02-09 12:57:44.406 040 11819.48 197.06 52484.26 88888.00 2016-02-09 12:57:44.906 040 11819.49 197.10 52484.29 88888.00 2016-02-09 12:57:45.406 040 11819.53 197.12 52484.28 88888.00 2016-02-09 12:57:45.906 040 11819.50 197.13 52484.24 88888.00 2016-02-09 12:57:46.406 040 11819.45 197.17 52484.26 88888.00 2016-02-09 12:57:46.906 040 11819.47 197.22 52484.24 88888.00 2016-02-09 12:57:47.406 040 11819.54 197.23 52484.24 88888.00 2016-02-09 12:57:47.906 040 11819.55 197.21 52484.28 88888.00 2016-02-09 12:57:48.406 040 11819.54 197.25 52484.31 88888.00 2016-02-09 12:57:48.906 040 11819.51 197.21 52484.32 88888.00 2016-02-09 12:57:49.406 040 11819.51 197.25 52484.31 88888.00 2016-02-09 12:57:49.906 040 11819.59 197.31 52484.28 88888.00 2016-02-09 12:57:50.406 040 11819.56 197.32 52484.31 88888.00 2016-02-09 12:57:50.906 040 11819.55 197.34 52484.33 88888.00 2016-02-09 12:57:51.406 040 11819.58 197.34 52484.31 88888.00 2016-02-09 12:57:51.906 040 11819.59 197.35 52484.31 88888.00 2016-02-09 12:57:52.406 040 11819.63 197.35 52484.33 88888.00 2016-02-09 12:57:52.906 040 11819.70 197.33 52484.35 88888.00 2016-02-09 12:57:53.406 040 11819.74 197.34 52484.37 88888.00 2016-02-09 12:57:53.906 040 11819.71 197.35 52484.38 88888.00 2016-02-09 12:57:54.406 040 11819.71 197.36 52484.35 88888.00 2016-02-09 12:57:54.906 040 11819.81 197.40 52484.33 88888.00 2016-02-09 12:57:55.406 040 11819.85 197.39 52484.34 88888.00 2016-02-09 12:57:55.906 040 11819.84 197.36 52484.34 88888.00 2016-02-09 12:57:56.406 040 11819.86 197.35 52484.33 88888.00 2016-02-09 12:57:56.906 040 11819.89 197.37 52484.32 88888.00 2016-02-09 12:57:57.406 040 11819.93 197.37 52484.28 88888.00 2016-02-09 12:57:57.906 040 11820.01 197.34 52484.22 88888.00 2016-02-09 12:57:58.406 040 11820.00 197.34 52484.24 88888.00 2016-02-09 12:57:58.906 040 11819.99 197.34 52484.25 88888.00 2016-02-09 12:57:59.406 040 11820.02 197.30 52484.25 88888.00 2016-02-09 12:57:59.906 040 11820.05 197.33 52484.21 88888.00 2016-02-09 12:58:00.406 040 11820.03 197.34 52484.22 88888.00 2016-02-09 12:58:00.906 040 11820.03 197.39 52484.23 88888.00 2016-02-09 12:58:01.406 040 11820.07 197.39 52484.22 88888.00 2016-02-09 12:58:01.906 040 11820.11 197.34 52484.24 88888.00 2016-02-09 12:58:02.406 040 11820.10 197.36 52484.30 88888.00 2016-02-09 12:58:02.906 040 11820.12 197.41 52484.29 88888.00 2016-02-09 12:58:03.406 040 11820.10 197.39 52484.28 88888.00 2016-02-09 12:58:03.906 040 11820.08 197.36 52484.32 88888.00 2016-02-09 12:58:04.406 040 11820.11 197.35 52484.31 88888.00 2016-02-09 12:58:04.906 040 11820.11 197.36 52484.29 88888.00 2016-02-09 12:58:05.406 040 11820.07 197.36 52484.29 88888.00 2016-02-09 12:58:05.906 040 11820.07 197.35 52484.30 88888.00 2016-02-09 12:58:06.406 040 11820.07 197.36 52484.29 88888.00 2016-02-09 12:58:06.906 040 11820.07 197.39 52484.28 88888.00 2016-02-09 12:58:07.406 040 11820.06 197.37 52484.25 88888.00 2016-02-09 12:58:07.906 040 11820.05 197.35 52484.28 88888.00 2016-02-09 12:58:08.406 040 11820.06 197.32 52484.26 88888.00 2016-02-09 12:58:08.906 040 11820.09 197.32 52484.22 88888.00 2016-02-09 12:58:09.406 040 11820.06 197.34 52484.21 88888.00 2016-02-09 12:58:09.906 040 11820.08 197.35 52484.21 88888.00 2016-02-09 12:58:10.406 040 11820.07 197.33 52484.21 88888.00 2016-02-09 12:58:10.906 040 11820.08 197.33 52484.21 88888.00 2016-02-09 12:58:11.406 040 11820.09 197.33 52484.21 88888.00 2016-02-09 12:58:11.906 040 11820.11 197.33 52484.21 88888.00 2016-02-09 12:58:12.406 040 11820.14 197.32 52484.22 88888.00 2016-02-09 12:58:12.906 040 11820.12 197.34 52484.21 88888.00 2016-02-09 12:58:13.406 040 11820.15 197.39 52484.22 88888.00 2016-02-09 12:58:13.906 040 11820.15 197.41 52484.26 88888.00 2016-02-09 12:58:14.406 040 11820.15 197.42 52484.25 88888.00 2016-02-09 12:58:14.906 040 11820.18 197.42 52484.29 88888.00 2016-02-09 12:58:15.406 040 11820.19 197.40 52484.30 88888.00 2016-02-09 12:58:15.906 040 11820.20 197.37 52484.20 88888.00 2016-02-09 12:58:16.406 040 11820.21 197.39 52484.21 88888.00 2016-02-09 12:58:16.906 040 11820.23 197.37 52484.21 88888.00 2016-02-09 12:58:17.406 040 11820.21 197.39 52484.24 88888.00 2016-02-09 12:58:17.906 040 11820.24 197.35 52484.29 88888.00 2016-02-09 12:58:18.406 040 11820.28 197.36 52484.30 88888.00 2016-02-09 12:58:18.906 040 11820.30 197.36 52484.29 88888.00 2016-02-09 12:58:19.406 040 11820.28 197.34 52484.31 88888.00 2016-02-09 12:58:19.906 040 11820.24 197.35 52484.33 88888.00 2016-02-09 12:58:20.406 040 11820.23 197.39 52484.35 88888.00 2016-02-09 12:58:20.906 040 11820.25 197.37 52484.40 88888.00 2016-02-09 12:58:21.406 040 11820.29 197.36 52484.40 88888.00 2016-02-09 12:58:21.906 040 11820.34 197.36 52484.38 88888.00 2016-02-09 12:58:22.406 040 11820.33 197.37 52484.39 88888.00 2016-02-09 12:58:22.906 040 11820.34 197.40 52484.41 88888.00 2016-02-09 12:58:23.406 040 11820.34 197.43 52484.39 88888.00 2016-02-09 12:58:23.906 040 11820.35 197.41 52484.38 88888.00 2016-02-09 12:58:24.406 040 11820.35 197.40 52484.35 88888.00 2016-02-09 12:58:24.906 040 11820.37 197.43 52484.34 88888.00 2016-02-09 12:58:25.406 040 11820.40 197.45 52484.39 88888.00 2016-02-09 12:58:25.906 040 11820.38 197.45 52484.38 88888.00 2016-02-09 12:58:26.406 040 11820.41 197.46 52484.34 88888.00 2016-02-09 12:58:26.906 040 11820.38 197.44 52484.34 88888.00 2016-02-09 12:58:27.406 040 11820.41 197.43 52484.35 88888.00 2016-02-09 12:58:27.906 040 11820.45 197.50 52484.33 88888.00 2016-02-09 12:58:28.406 040 11820.44 197.50 52484.33 88888.00 2016-02-09 12:58:28.906 040 11820.42 197.50 52484.33 88888.00 2016-02-09 12:58:29.406 040 11820.43 197.49 52484.32 88888.00 2016-02-09 12:58:29.906 040 11820.44 197.52 52484.32 88888.00 2016-02-09 12:58:30.406 040 11820.43 197.54 52484.32 88888.00 2016-02-09 12:58:30.906 040 11820.41 197.60 52484.33 88888.00 2016-02-09 12:58:31.406 040 11820.40 197.60 52484.35 88888.00 2016-02-09 12:58:31.906 040 11820.40 197.56 52484.32 88888.00 2016-02-09 12:58:32.406 040 11820.38 197.59 52484.32 88888.00 2016-02-09 12:58:32.906 040 11820.40 197.60 52484.32 88888.00 2016-02-09 12:58:33.406 040 11820.38 197.61 52484.32 88888.00 2016-02-09 12:58:33.906 040 11820.40 197.65 52484.33 88888.00 2016-02-09 12:58:34.406 040 11820.37 197.66 52484.31 88888.00 2016-02-09 12:58:34.906 040 11820.38 197.70 52484.34 88888.00 2016-02-09 12:58:35.406 040 11820.36 197.70 52484.39 88888.00 2016-02-09 12:58:35.906 040 11820.36 197.69 52484.38 88888.00 2016-02-09 12:58:36.406 040 11820.40 197.70 52484.37 88888.00 2016-02-09 12:58:36.906 040 11820.33 197.72 52484.37 88888.00 2016-02-09 12:58:37.406 040 11820.29 197.74 52484.34 88888.00 2016-02-09 12:58:37.906 040 11820.26 197.75 52484.38 88888.00 2016-02-09 12:58:38.406 040 11820.27 197.74 52484.40 88888.00 2016-02-09 12:58:38.906 040 11820.25 197.74 52484.39 88888.00 2016-02-09 12:58:39.406 040 11820.24 197.75 52484.40 88888.00 2016-02-09 12:58:39.906 040 11820.23 197.78 52484.39 88888.00 2016-02-09 12:58:40.406 040 11820.20 197.78 52484.38 88888.00 2016-02-09 12:58:40.906 040 11820.21 197.81 52484.38 88888.00 2016-02-09 12:58:41.406 040 11820.18 197.80 52484.39 88888.00 2016-02-09 12:58:41.906 040 11820.14 197.78 52484.43 88888.00 2016-02-09 12:58:42.406 040 11820.14 197.78 52484.42 88888.00 2016-02-09 12:58:42.906 040 11820.12 197.79 52484.42 88888.00 2016-02-09 12:58:43.406 040 11820.14 197.85 52484.42 88888.00 2016-02-09 12:58:43.906 040 11820.14 197.85 52484.42 88888.00 2016-02-09 12:58:44.406 040 11820.11 197.89 52484.45 88888.00 2016-02-09 12:58:44.906 040 11820.10 197.88 52484.45 88888.00 2016-02-09 12:58:45.406 040 11820.03 197.89 52484.45 88888.00 2016-02-09 12:58:45.906 040 11819.99 197.91 52484.49 88888.00 2016-02-09 12:58:46.406 040 11819.98 197.94 52484.48 88888.00 2016-02-09 12:58:46.906 040 11820.00 197.97 52484.49 88888.00 2016-02-09 12:58:47.406 040 11820.05 197.98 52484.52 88888.00 2016-02-09 12:58:47.906 040 11820.02 197.98 52484.51 88888.00 2016-02-09 12:58:48.406 040 11819.99 197.99 52484.49 88888.00 2016-02-09 12:58:48.906 040 11820.00 198.02 52484.50 88888.00 2016-02-09 12:58:49.406 040 11820.01 198.10 52484.50 88888.00 2016-02-09 12:58:49.906 040 11820.00 198.11 52484.51 88888.00 2016-02-09 12:58:50.406 040 11819.97 198.14 52484.49 88888.00 2016-02-09 12:58:50.906 040 11819.99 198.13 52484.47 88888.00 2016-02-09 12:58:51.406 040 11820.00 198.12 52484.49 88888.00 2016-02-09 12:58:51.906 040 11820.03 198.14 52484.51 88888.00 2016-02-09 12:58:52.406 040 11820.01 198.19 52484.50 88888.00 2016-02-09 12:58:52.906 040 11820.01 198.22 52484.51 88888.00 2016-02-09 12:58:53.406 040 11820.05 198.20 52484.49 88888.00 2016-02-09 12:58:53.906 040 11820.08 198.22 52484.49 88888.00 2016-02-09 12:58:54.406 040 11820.10 198.22 52484.47 88888.00 2016-02-09 12:58:54.906 040 11820.10 198.20 52484.46 88888.00 2016-02-09 12:58:55.406 040 11820.10 198.20 52484.43 88888.00 2016-02-09 12:58:55.906 040 11820.14 198.18 52484.41 88888.00 2016-02-09 12:58:56.406 040 11820.14 198.14 52484.41 88888.00 2016-02-09 12:58:56.906 040 11820.12 198.13 52484.41 88888.00 2016-02-09 12:58:57.406 040 11820.12 198.16 52484.43 88888.00 2016-02-09 12:58:57.906 040 11820.14 198.18 52484.42 88888.00 2016-02-09 12:58:58.406 040 11820.15 198.17 52484.41 88888.00 2016-02-09 12:58:58.906 040 11820.15 198.18 52484.45 88888.00 2016-02-09 12:58:59.406 040 11820.18 198.17 52484.45 88888.00 2016-02-09 12:58:59.906 040 11820.17 198.17 52484.45 88888.00 2016-02-09 12:59:00.406 040 11820.14 198.19 52484.49 88888.00 2016-02-09 12:59:00.906 040 11820.14 198.19 52484.52 88888.00 2016-02-09 12:59:01.406 040 11820.10 198.20 52484.52 88888.00 2016-02-09 12:59:01.906 040 11820.10 198.27 52484.51 88888.00 2016-02-09 12:59:02.406 040 11820.11 198.27 52484.49 88888.00 2016-02-09 12:59:02.906 040 11820.03 198.28 52484.50 88888.00 2016-02-09 12:59:03.406 040 11820.03 198.29 52484.48 88888.00 2016-02-09 12:59:03.906 040 11820.01 198.31 52484.49 88888.00 2016-02-09 12:59:04.406 040 11819.98 198.31 52484.51 88888.00 2016-02-09 12:59:04.906 040 11819.99 198.38 52484.49 88888.00 2016-02-09 12:59:05.406 040 11820.00 198.38 52484.51 88888.00 2016-02-09 12:59:05.906 040 11819.99 198.41 52484.56 88888.00 2016-02-09 12:59:06.406 040 11819.97 198.46 52484.58 88888.00 2016-02-09 12:59:06.906 040 11819.91 198.48 52484.56 88888.00 2016-02-09 12:59:07.406 040 11819.89 198.51 52484.57 88888.00 2016-02-09 12:59:07.906 040 11819.91 198.55 52484.58 88888.00 2016-02-09 12:59:08.406 040 11819.90 198.55 52484.58 88888.00 2016-02-09 12:59:08.906 040 11819.90 198.61 52484.60 88888.00 2016-02-09 12:59:09.406 040 11819.86 198.66 52484.64 88888.00 2016-02-09 12:59:09.906 040 11819.83 198.69 52484.66 88888.00 2016-02-09 12:59:10.406 040 11819.90 198.74 52484.68 88888.00 2016-02-09 12:59:10.906 040 11819.91 198.75 52484.68 88888.00 2016-02-09 12:59:11.406 040 11819.95 198.75 52484.70 88888.00 2016-02-09 12:59:11.906 040 11819.92 198.79 52484.76 88888.00 2016-02-09 12:59:12.406 040 11819.98 198.81 52484.76 88888.00 2016-02-09 12:59:12.906 040 11820.03 198.81 52484.76 88888.00 2016-02-09 12:59:13.406 040 11820.07 198.84 52484.76 88888.00 2016-02-09 12:59:13.906 040 11820.07 198.87 52484.69 88888.00 2016-02-09 12:59:14.406 040 11820.07 198.89 52484.69 88888.00 2016-02-09 12:59:14.906 040 11820.11 198.95 52484.70 88888.00 2016-02-09 12:59:15.406 040 11820.14 198.95 52484.69 88888.00 2016-02-09 12:59:15.906 040 11820.16 198.94 52484.69 88888.00 2016-02-09 12:59:16.406 040 11820.21 198.90 52484.69 88888.00 2016-02-09 12:59:16.906 040 11820.29 198.88 52484.69 88888.00 2016-02-09 12:59:17.406 040 11820.37 198.86 52484.73 88888.00 2016-02-09 12:59:17.906 040 11820.40 198.80 52484.74 88888.00 2016-02-09 12:59:18.406 040 11820.40 198.76 52484.70 88888.00 2016-02-09 12:59:18.906 040 11820.49 198.77 52484.64 88888.00 2016-02-09 12:59:19.406 040 11820.52 198.76 52484.56 88888.00 2016-02-09 12:59:19.906 040 11820.56 198.72 52484.58 88888.00 2016-02-09 12:59:20.406 040 11820.55 198.72 52484.63 88888.00 2016-02-09 12:59:20.906 040 11820.55 198.71 52484.70 88888.00 2016-02-09 12:59:21.406 040 11820.56 198.72 52484.67 88888.00 2016-02-09 12:59:21.906 040 11820.60 198.74 52484.65 88888.00 2016-02-09 12:59:22.406 040 11820.61 198.71 52484.63 88888.00 2016-02-09 12:59:22.906 040 11820.62 198.67 52484.63 88888.00 2016-02-09 12:59:23.406 040 11820.61 198.66 52484.60 88888.00 2016-02-09 12:59:23.906 040 11820.60 198.68 52484.56 88888.00 2016-02-09 12:59:24.406 040 11820.60 198.65 52484.56 88888.00 2016-02-09 12:59:24.906 040 11820.62 198.60 52484.57 88888.00 2016-02-09 12:59:25.406 040 11820.59 198.61 52484.57 88888.00 2016-02-09 12:59:25.906 040 11820.58 198.67 52484.55 88888.00 2016-02-09 12:59:26.406 040 11820.60 198.67 52484.57 88888.00 2016-02-09 12:59:26.906 040 11820.58 198.70 52484.57 88888.00 2016-02-09 12:59:27.406 040 11820.56 198.71 52484.59 88888.00 2016-02-09 12:59:27.906 040 11820.56 198.72 52484.63 88888.00 2016-02-09 12:59:28.406 040 11820.58 198.74 52484.66 88888.00 2016-02-09 12:59:28.906 040 11820.55 198.76 52484.68 88888.00 2016-02-09 12:59:29.406 040 11820.52 198.72 52484.70 88888.00 2016-02-09 12:59:29.906 040 11820.52 198.75 52484.70 88888.00 2016-02-09 12:59:30.406 040 11820.53 198.78 52484.69 88888.00 2016-02-09 12:59:30.906 040 11820.49 198.78 52484.70 88888.00 2016-02-09 12:59:31.406 040 11820.45 198.79 52484.75 88888.00 2016-02-09 12:59:31.906 040 11820.46 198.79 52484.75 88888.00 2016-02-09 12:59:32.406 040 11820.50 198.81 52484.72 88888.00 2016-02-09 12:59:32.906 040 11820.49 198.82 52484.69 88888.00 2016-02-09 12:59:33.406 040 11820.45 198.80 52484.75 88888.00 2016-02-09 12:59:33.906 040 11820.44 198.82 52484.75 88888.00 2016-02-09 12:59:34.406 040 11820.44 198.82 52484.74 88888.00 2016-02-09 12:59:34.906 040 11820.43 198.82 52484.76 88888.00 2016-02-09 12:59:35.406 040 11820.41 198.82 52484.70 88888.00 2016-02-09 12:59:35.906 040 11820.41 198.86 52484.65 88888.00 2016-02-09 12:59:36.406 040 11820.40 198.89 52484.67 88888.00 2016-02-09 12:59:36.906 040 11820.36 198.91 52484.69 88888.00 2016-02-09 12:59:37.406 040 11820.34 198.95 52484.73 88888.00 2016-02-09 12:59:37.906 040 11820.32 198.96 52484.75 88888.00 2016-02-09 12:59:38.406 040 11820.34 198.95 52484.72 88888.00 2016-02-09 12:59:38.906 040 11820.34 198.90 52484.72 88888.00 2016-02-09 12:59:39.406 040 11820.33 198.92 52484.70 88888.00 2016-02-09 12:59:39.906 040 11820.34 198.89 52484.70 88888.00 2016-02-09 12:59:40.406 040 11820.38 198.94 52484.67 88888.00 2016-02-09 12:59:40.906 040 11820.41 198.94 52484.67 88888.00 2016-02-09 12:59:41.406 040 11820.43 198.88 52484.67 88888.00 2016-02-09 12:59:41.906 040 11820.44 198.91 52484.66 88888.00 2016-02-09 12:59:42.406 040 11820.42 198.92 52484.72 88888.00 2016-02-09 12:59:42.906 040 11820.45 198.90 52484.76 88888.00 2016-02-09 12:59:43.406 040 11820.43 198.94 52484.74 88888.00 2016-02-09 12:59:43.906 040 11820.38 198.97 52484.73 88888.00 2016-02-09 12:59:44.406 040 11820.41 198.92 52484.72 88888.00 2016-02-09 12:59:44.906 040 11820.49 198.87 52484.69 88888.00 2016-02-09 12:59:45.406 040 11820.51 198.87 52484.69 88888.00 2016-02-09 12:59:45.906 040 11820.52 198.91 52484.72 88888.00 2016-02-09 12:59:46.406 040 11820.55 198.91 52484.74 88888.00 2016-02-09 12:59:46.906 040 11820.56 198.94 52484.76 88888.00 2016-02-09 12:59:47.406 040 11820.55 198.94 52484.77 88888.00 2016-02-09 12:59:47.906 040 11820.53 198.90 52484.79 88888.00 2016-02-09 12:59:48.406 040 11820.55 198.86 52484.78 88888.00 2016-02-09 12:59:48.906 040 11820.53 198.85 52484.77 88888.00 2016-02-09 12:59:49.406 040 11820.52 198.82 52484.76 88888.00 2016-02-09 12:59:49.906 040 11820.60 198.85 52484.77 88888.00 2016-02-09 12:59:50.406 040 11820.60 198.82 52484.77 88888.00 2016-02-09 12:59:50.906 040 11820.58 198.81 52484.77 88888.00 2016-02-09 12:59:51.406 040 11820.56 198.84 52484.76 88888.00 2016-02-09 12:59:51.906 040 11820.56 198.81 52484.78 88888.00 2016-02-09 12:59:52.406 040 11820.54 198.80 52484.75 88888.00 2016-02-09 12:59:52.906 040 11820.52 198.79 52484.76 88888.00 2016-02-09 12:59:53.406 040 11820.47 198.85 52484.75 88888.00 2016-02-09 12:59:53.906 040 11820.47 198.87 52484.75 88888.00 2016-02-09 12:59:54.406 040 11820.47 198.91 52484.78 88888.00 2016-02-09 12:59:54.906 040 11820.47 198.91 52484.78 88888.00 2016-02-09 12:59:55.406 040 11820.47 198.90 52484.78 88888.00 2016-02-09 12:59:55.906 040 11820.49 198.90 52484.78 88888.00 2016-02-09 12:59:56.406 040 11820.47 198.95 52484.77 88888.00 2016-02-09 12:59:56.906 040 11820.44 198.89 52484.74 88888.00 2016-02-09 12:59:57.406 040 11820.44 198.89 52484.73 88888.00 2016-02-09 12:59:57.906 040 11820.44 198.91 52484.75 88888.00 2016-02-09 12:59:58.406 040 11820.42 198.90 52484.77 88888.00 2016-02-09 12:59:58.906 040 11820.42 198.89 52484.78 88888.00 2016-02-09 12:59:59.406 040 11820.41 198.90 52484.76 88888.00 2016-02-09 12:59:59.906 040 11820.41 198.91 52484.74 88888.00 2016-02-09 13:00:00.406 040 11820.40 198.94 52484.77 88888.00 2016-02-09 13:00:00.906 040 11820.38 198.92 52484.75 88888.00 2016-02-09 13:00:01.406 040 11820.36 198.88 52484.75 88888.00 2016-02-09 13:00:01.906 040 11820.33 198.84 52484.75 88888.00 2016-02-09 13:00:02.406 040 11820.29 198.81 52484.73 88888.00 2016-02-09 13:00:02.906 040 11820.28 198.80 52484.75 88888.00 2016-02-09 13:00:03.406 040 11820.27 198.80 52484.79 88888.00 2016-02-09 13:00:03.906 040 11820.29 198.80 52484.84 88888.00 2016-02-09 13:00:04.406 040 11820.28 198.79 52484.87 88888.00 2016-02-09 13:00:04.906 040 11820.28 198.79 52484.86 88888.00 2016-02-09 13:00:05.406 040 11820.29 198.76 52484.84 88888.00 2016-02-09 13:00:05.906 040 11820.28 198.74 52484.85 88888.00 2016-02-09 13:00:06.406 040 11820.27 198.70 52484.84 88888.00 2016-02-09 13:00:06.906 040 11820.26 198.72 52484.83 88888.00 2016-02-09 13:00:07.406 040 11820.26 198.72 52484.84 88888.00 2016-02-09 13:00:07.906 040 11820.23 198.75 52484.86 88888.00 2016-02-09 13:00:08.406 040 11820.18 198.72 52484.86 88888.00 2016-02-09 13:00:08.906 040 11820.19 198.74 52484.87 88888.00 2016-02-09 13:00:09.406 040 11820.24 198.68 52484.90 88888.00 2016-02-09 13:00:09.906 040 11820.27 198.66 52484.86 88888.00 2016-02-09 13:00:10.406 040 11820.28 198.67 52484.85 88888.00 2016-02-09 13:00:10.906 040 11820.27 198.70 52484.90 88888.00 2016-02-09 13:00:11.406 040 11820.18 198.75 52484.92 88888.00 2016-02-09 13:00:11.906 040 11820.12 198.72 52484.85 88888.00 2016-02-09 13:00:12.406 040 11820.17 198.71 52484.83 88888.00 2016-02-09 13:00:12.906 040 11820.15 198.79 52484.81 88888.00 2016-02-09 13:00:13.406 040 11820.14 198.82 52484.81 88888.00 2016-02-09 13:00:13.906 040 11820.11 198.80 52484.84 88888.00 2016-02-09 13:00:14.406 040 11820.08 198.81 52484.85 88888.00 2016-02-09 13:00:14.906 040 11820.10 198.84 52484.86 88888.00 2016-02-09 13:00:15.406 040 11820.05 198.84 52484.87 88888.00 2016-02-09 13:00:15.906 040 11820.02 198.84 52484.87 88888.00 2016-02-09 13:00:16.406 040 11819.98 198.86 52484.84 88888.00 2016-02-09 13:00:16.906 040 11819.95 198.92 52484.83 88888.00 2016-02-09 13:00:17.406 040 11819.97 198.89 52484.82 88888.00 2016-02-09 13:00:17.906 040 11819.97 198.88 52484.82 88888.00 2016-02-09 13:00:18.406 040 11819.95 198.95 52484.84 88888.00 2016-02-09 13:00:18.906 040 11819.94 198.95 52484.90 88888.00 2016-02-09 13:00:19.406 040 11819.94 198.95 52484.91 88888.00 2016-02-09 13:00:19.906 040 11819.91 198.99 52484.88 88888.00 2016-02-09 13:00:20.406 040 11819.94 199.03 52484.85 88888.00 2016-02-09 13:00:20.906 040 11819.97 199.01 52484.85 88888.00 2016-02-09 13:00:21.406 040 11819.95 199.01 52484.90 88888.00 2016-02-09 13:00:21.906 040 11819.98 199.05 52484.88 88888.00 2016-02-09 13:00:22.406 040 11820.02 199.01 52484.87 88888.00 2016-02-09 13:00:22.906 040 11820.03 199.04 52484.85 88888.00 2016-02-09 13:00:23.406 040 11820.02 199.04 52484.85 88888.00 2016-02-09 13:00:23.906 040 11820.06 199.03 52484.85 88888.00 2016-02-09 13:00:24.406 040 11820.11 199.04 52484.91 88888.00 2016-02-09 13:00:24.906 040 11820.14 199.07 52484.92 88888.00 2016-02-09 13:00:25.407 040 11820.14 199.10 52484.94 88888.00 2016-02-09 13:00:25.907 040 11820.16 199.13 52484.87 88888.00 2016-02-09 13:00:26.407 040 11820.15 199.15 52484.87 88888.00 2016-02-09 13:00:26.907 040 11820.12 199.13 52484.91 88888.00 2016-02-09 13:00:27.407 040 11820.17 199.13 52484.90 88888.00 2016-02-09 13:00:27.907 040 11820.16 199.13 52484.88 88888.00 2016-02-09 13:00:28.407 040 11820.21 199.15 52484.91 88888.00 2016-02-09 13:00:28.907 040 11820.24 199.13 52484.87 88888.00 2016-02-09 13:00:29.407 040 11820.23 199.11 52484.87 88888.00 2016-02-09 13:00:29.907 040 11820.24 199.13 52484.87 88888.00 2016-02-09 13:00:30.407 040 11820.25 199.10 52484.86 88888.00 2016-02-09 13:00:30.907 040 11820.26 199.13 52484.86 88888.00 2016-02-09 13:00:31.407 040 11820.29 199.16 52484.85 88888.00 2016-02-09 13:00:31.907 040 11820.36 199.15 52484.87 88888.00 2016-02-09 13:00:32.407 040 11820.38 199.13 52484.86 88888.00 2016-02-09 13:00:32.907 040 11820.40 199.11 52484.84 88888.00 2016-02-09 13:00:33.407 040 11820.40 199.09 52484.87 88888.00 2016-02-09 13:00:33.907 040 11820.40 199.05 52484.91 88888.00 2016-02-09 13:00:34.407 040 11820.41 199.05 52484.90 88888.00 2016-02-09 13:00:34.907 040 11820.43 199.07 52484.85 88888.00 2016-02-09 13:00:35.407 040 11820.49 199.07 52484.85 88888.00 2016-02-09 13:00:35.907 040 11820.55 199.08 52484.88 88888.00 2016-02-09 13:00:36.407 040 11820.56 199.10 52484.90 88888.00 2016-02-09 13:00:36.907 040 11820.55 199.13 52484.88 88888.00 2016-02-09 13:00:37.407 040 11820.59 199.09 52484.86 88888.00 2016-02-09 13:00:37.907 040 11820.60 199.06 52484.87 88888.00 2016-02-09 13:00:38.407 040 11820.59 199.06 52484.85 88888.00 2016-02-09 13:00:38.907 040 11820.61 199.08 52484.85 88888.00 2016-02-09 13:00:39.407 040 11820.65 199.08 52484.84 88888.00 2016-02-09 13:00:39.907 040 11820.65 199.06 52484.84 88888.00 2016-02-09 13:00:40.407 040 11820.67 199.09 52484.83 88888.00 2016-02-09 13:00:40.907 040 11820.70 199.10 52484.79 88888.00 2016-02-09 13:00:41.407 040 11820.71 199.11 52484.79 88888.00 2016-02-09 13:00:41.907 040 11820.76 199.13 52484.84 88888.00 2016-02-09 13:00:42.407 040 11820.78 199.10 52484.84 88888.00 2016-02-09 13:00:42.907 040 11820.77 199.10 52484.82 88888.00 2016-02-09 13:00:43.407 040 11820.73 199.09 52484.79 88888.00 2016-02-09 13:00:43.907 040 11820.73 199.10 52484.79 88888.00 2016-02-09 13:00:44.407 040 11820.76 199.10 52484.78 88888.00 2016-02-09 13:00:44.907 040 11820.82 199.14 52484.77 88888.00 2016-02-09 13:00:45.407 040 11820.84 199.10 52484.78 88888.00 2016-02-09 13:00:45.907 040 11820.84 199.08 52484.79 88888.00 2016-02-09 13:00:46.407 040 11820.82 199.07 52484.81 88888.00 2016-02-09 13:00:46.907 040 11820.79 199.05 52484.78 88888.00 2016-02-09 13:00:47.407 040 11820.85 198.99 52484.79 88888.00 2016-02-09 13:00:47.907 040 11820.91 198.99 52484.78 88888.00 2016-02-09 13:00:48.407 040 11820.91 198.98 52484.76 88888.00 2016-02-09 13:00:48.907 040 11820.90 198.92 52484.77 88888.00 2016-02-09 13:00:49.407 040 11820.90 198.94 52484.76 88888.00 2016-02-09 13:00:49.907 040 11820.89 198.90 52484.72 88888.00 2016-02-09 13:00:50.407 040 11820.86 198.91 52484.70 88888.00 2016-02-09 13:00:50.907 040 11820.85 198.94 52484.73 88888.00 2016-02-09 13:00:51.407 040 11820.87 198.94 52484.72 88888.00 2016-02-09 13:00:51.907 040 11820.93 198.90 52484.70 88888.00 2016-02-09 13:00:52.407 040 11820.97 198.87 52484.70 88888.00 2016-02-09 13:00:52.907 040 11821.00 198.85 52484.74 88888.00 2016-02-09 13:00:53.407 040 11820.99 198.84 52484.75 88888.00 2016-02-09 13:00:53.907 040 11820.96 198.84 52484.74 88888.00 2016-02-09 13:00:54.407 040 11820.95 198.77 52484.79 88888.00 2016-02-09 13:00:54.907 040 11820.95 198.78 52484.81 88888.00 2016-02-09 13:00:55.407 040 11820.96 198.76 52484.82 88888.00 2016-02-09 13:00:55.907 040 11820.97 198.72 52484.83 88888.00 2016-02-09 13:00:56.407 040 11821.00 198.72 52484.81 88888.00 2016-02-09 13:00:56.907 040 11820.99 198.70 52484.77 88888.00 2016-02-09 13:00:57.407 040 11820.99 198.68 52484.82 88888.00 2016-02-09 13:00:57.907 040 11820.99 198.67 52484.85 88888.00 2016-02-09 13:00:58.407 040 11820.95 198.69 52484.83 88888.00 2016-02-09 13:00:58.907 040 11820.93 198.66 52484.83 88888.00 2016-02-09 13:00:59.407 040 11820.95 198.68 52484.85 88888.00 2016-02-09 13:00:59.907 040 11820.94 198.68 52484.82 88888.00 2016-02-09 13:01:00.407 040 11820.95 198.65 52484.78 88888.00 2016-02-09 13:01:00.907 040 11820.95 198.65 52484.79 88888.00 2016-02-09 13:01:01.407 040 11820.93 198.63 52484.79 88888.00 2016-02-09 13:01:01.907 040 11820.93 198.62 52484.78 88888.00 2016-02-09 13:01:02.407 040 11820.93 198.59 52484.82 88888.00 2016-02-09 13:01:02.907 040 11820.89 198.53 52484.81 88888.00 2016-02-09 13:01:03.407 040 11820.93 198.51 52484.81 88888.00 2016-02-09 13:01:03.907 040 11820.90 198.53 52484.83 88888.00 2016-02-09 13:01:04.407 040 11820.86 198.51 52484.83 88888.00 2016-02-09 13:01:04.907 040 11820.88 198.52 52484.82 88888.00 2016-02-09 13:01:05.407 040 11820.86 198.50 52484.86 88888.00 2016-02-09 13:01:05.907 040 11820.84 198.49 52484.87 88888.00 2016-02-09 13:01:06.407 040 11820.84 198.50 52484.90 88888.00 2016-02-09 13:01:06.907 040 11820.82 198.48 52484.88 88888.00 2016-02-09 13:01:07.407 040 11820.80 198.45 52484.88 88888.00 2016-02-09 13:01:07.907 040 11820.79 198.45 52484.85 88888.00 2016-02-09 13:01:08.407 040 11820.80 198.46 52484.86 88888.00 2016-02-09 13:01:08.907 040 11820.79 198.41 52484.90 88888.00 2016-02-09 13:01:09.407 040 11820.72 198.42 52484.92 88888.00 2016-02-09 13:01:09.907 040 11820.71 198.41 52484.92 88888.00 2016-02-09 13:01:10.407 040 11820.68 198.37 52484.92 88888.00 2016-02-09 13:01:10.907 040 11820.64 198.36 52484.94 88888.00 2016-02-09 13:01:11.407 040 11820.62 198.37 52484.93 88888.00 2016-02-09 13:01:11.907 040 11820.62 198.41 52484.91 88888.00 2016-02-09 13:01:12.407 040 11820.60 198.45 52484.90 88888.00 2016-02-09 13:01:12.907 040 11820.59 198.48 52484.90 88888.00 2016-02-09 13:01:13.407 040 11820.59 198.42 52484.88 88888.00 2016-02-09 13:01:13.907 040 11820.56 198.39 52484.88 88888.00 2016-02-09 13:01:14.407 040 11820.53 198.47 52484.91 88888.00 2016-02-09 13:01:14.907 040 11820.49 198.46 52484.90 88888.00 2016-02-09 13:01:15.407 040 11820.47 198.43 52484.91 88888.00 2016-02-09 13:01:15.907 040 11820.46 198.45 52484.92 88888.00 2016-02-09 13:01:16.407 040 11820.44 198.42 52484.93 88888.00 2016-02-09 13:01:16.907 040 11820.41 198.45 52484.92 88888.00 2016-02-09 13:01:17.407 040 11820.41 198.49 52484.92 88888.00 2016-02-09 13:01:17.907 040 11820.40 198.47 52484.93 88888.00 2016-02-09 13:01:18.407 040 11820.38 198.45 52484.96 88888.00 2016-02-09 13:01:18.907 040 11820.34 198.47 52484.98 88888.00 2016-02-09 13:01:19.407 040 11820.32 198.49 52484.95 88888.00 2016-02-09 13:01:19.907 040 11820.37 198.51 52484.96 88888.00 2016-02-09 13:01:20.407 040 11820.38 198.52 52485.01 88888.00 2016-02-09 13:01:20.907 040 11820.36 198.56 52485.03 88888.00 2016-02-09 13:01:21.407 040 11820.34 198.61 52485.02 88888.00 2016-02-09 13:01:21.907 040 11820.35 198.59 52485.03 88888.00 2016-02-09 13:01:22.407 040 11820.34 198.59 52485.03 88888.00 2016-02-09 13:01:22.907 040 11820.28 198.67 52485.04 88888.00 2016-02-09 13:01:23.407 040 11820.25 198.74 52485.03 88888.00 2016-02-09 13:01:23.907 040 11820.28 198.71 52485.03 88888.00 2016-02-09 13:01:24.407 040 11820.29 198.70 52485.02 88888.00 2016-02-09 13:01:24.907 040 11820.25 198.71 52485.02 88888.00 2016-02-09 13:01:25.407 040 11820.20 198.74 52485.04 88888.00 2016-02-09 13:01:25.907 040 11820.18 198.77 52485.07 88888.00 2016-02-09 13:01:26.407 040 11820.12 198.79 52485.07 88888.00 2016-02-09 13:01:26.907 040 11820.11 198.81 52485.11 88888.00 2016-02-09 13:01:27.407 040 11820.14 198.84 52485.12 88888.00 2016-02-09 13:01:27.907 040 11820.14 198.86 52485.10 88888.00 2016-02-09 13:01:28.407 040 11820.11 198.88 52485.11 88888.00 2016-02-09 13:01:28.907 040 11820.11 198.92 52485.12 88888.00 2016-02-09 13:01:29.407 040 11820.14 198.96 52485.11 88888.00 2016-02-09 13:01:29.907 040 11820.12 198.96 52485.12 88888.00 2016-02-09 13:01:30.407 040 11820.11 198.90 52485.12 88888.00 2016-02-09 13:01:30.907 040 11820.11 198.94 52485.12 88888.00 2016-02-09 13:01:31.407 040 11820.11 198.98 52485.10 88888.00 2016-02-09 13:01:31.907 040 11820.11 199.01 52485.08 88888.00 2016-02-09 13:01:32.407 040 11820.05 199.03 52485.07 88888.00 2016-02-09 13:01:32.907 040 11820.05 199.05 52485.08 88888.00 2016-02-09 13:01:33.407 040 11820.05 199.07 52485.07 88888.00 2016-02-09 13:01:33.907 040 11820.03 199.07 52485.08 88888.00 2016-02-09 13:01:34.407 040 11820.03 199.08 52485.11 88888.00 2016-02-09 13:01:34.907 040 11820.07 199.07 52485.12 88888.00 2016-02-09 13:01:35.407 040 11820.06 199.07 52485.13 88888.00 2016-02-09 13:01:35.907 040 11820.05 199.09 52485.09 88888.00 2016-02-09 13:01:36.407 040 11820.00 199.10 52485.09 88888.00 2016-02-09 13:01:36.907 040 11820.05 199.15 52485.07 88888.00 2016-02-09 13:01:37.407 040 11820.11 199.18 52485.08 88888.00 2016-02-09 13:01:37.907 040 11820.11 199.18 52485.11 88888.00 2016-02-09 13:01:38.407 040 11820.17 199.19 52485.08 88888.00 2016-02-09 13:01:38.907 040 11820.16 199.19 52485.07 88888.00 2016-02-09 13:01:39.407 040 11820.15 199.18 52485.04 88888.00 2016-02-09 13:01:39.907 040 11820.19 199.17 52485.03 88888.00 2016-02-09 13:01:40.407 040 11820.18 199.19 52485.07 88888.00 2016-02-09 13:01:40.907 040 11820.14 199.24 52485.07 88888.00 2016-02-09 13:01:41.407 040 11820.12 199.26 52485.07 88888.00 2016-02-09 13:01:41.907 040 11820.15 199.25 52485.07 88888.00 2016-02-09 13:01:42.407 040 11820.21 199.27 52485.05 88888.00 2016-02-09 13:01:42.907 040 11820.27 199.24 52485.05 88888.00 2016-02-09 13:01:43.407 040 11820.28 199.25 52485.04 88888.00 2016-02-09 13:01:43.907 040 11820.30 199.25 52485.05 88888.00 2016-02-09 13:01:44.407 040 11820.32 199.21 52485.01 88888.00 2016-02-09 13:01:44.907 040 11820.30 199.20 52485.02 88888.00 2016-02-09 13:01:45.407 040 11820.32 199.21 52485.03 88888.00 2016-02-09 13:01:45.907 040 11820.32 199.17 52485.05 88888.00 2016-02-09 13:01:46.407 040 11820.37 199.19 52485.05 88888.00 2016-02-09 13:01:46.907 040 11820.44 199.21 52485.04 88888.00 2016-02-09 13:01:47.407 040 11820.45 199.23 52485.03 88888.00 2016-02-09 13:01:47.907 040 11820.47 199.21 52485.03 88888.00 2016-02-09 13:01:48.407 040 11820.47 199.16 52485.02 88888.00 2016-02-09 13:01:48.907 040 11820.46 199.17 52484.96 88888.00 2016-02-09 13:01:49.407 040 11820.47 199.17 52484.98 88888.00 2016-02-09 13:01:49.907 040 11820.50 199.16 52484.99 88888.00 2016-02-09 13:01:50.407 040 11820.52 199.13 52485.01 88888.00 2016-02-09 13:01:50.907 040 11820.54 199.08 52485.04 88888.00 2016-02-09 13:01:51.407 040 11820.52 199.04 52485.07 88888.00 2016-02-09 13:01:51.907 040 11820.51 198.99 52485.03 88888.00 2016-02-09 13:01:52.407 040 11820.58 199.00 52485.02 88888.00 2016-02-09 13:01:52.907 040 11820.64 199.03 52485.01 88888.00 2016-02-09 13:01:53.407 040 11820.68 199.00 52484.99 88888.00 2016-02-09 13:01:53.907 040 11820.72 198.98 52484.99 88888.00 2016-02-09 13:01:54.407 040 11820.74 198.92 52485.00 88888.00 2016-02-09 13:01:54.907 040 11820.77 198.90 52484.96 88888.00 2016-02-09 13:01:55.407 040 11820.77 198.89 52484.96 88888.00 2016-02-09 13:01:55.907 040 11820.80 198.86 52484.96 88888.00 2016-02-09 13:01:56.407 040 11820.80 198.80 52484.88 88888.00 2016-02-09 13:01:56.907 040 11820.81 198.79 52484.88 88888.00 2016-02-09 13:01:57.407 040 11820.80 198.75 52484.88 88888.00 2016-02-09 13:01:57.907 040 11820.84 198.72 52484.92 88888.00 2016-02-09 13:01:58.407 040 11820.87 198.74 52484.92 88888.00 2016-02-09 13:01:58.907 040 11820.87 198.71 52484.91 88888.00 2016-02-09 13:01:59.407 040 11820.86 198.69 52484.91 88888.00 2016-02-09 13:01:59.907 040 11820.87 198.65 52484.94 88888.00 2016-02-09 13:02:00.407 040 11820.95 198.61 52484.91 88888.00 2016-02-09 13:02:00.907 040 11820.96 198.53 52484.92 88888.00 2016-02-09 13:02:01.407 040 11820.98 198.52 52484.92 88888.00 2016-02-09 13:02:01.907 040 11820.97 198.53 52484.88 88888.00 2016-02-09 13:02:02.407 040 11820.97 198.48 52484.90 88888.00 2016-02-09 13:02:02.907 040 11820.97 198.46 52484.91 88888.00 2016-02-09 13:02:03.407 040 11820.97 198.42 52484.91 88888.00 2016-02-09 13:02:03.907 040 11821.05 198.41 52484.92 88888.00 2016-02-09 13:02:04.407 040 11821.04 198.37 52484.91 88888.00 2016-02-09 13:02:04.907 040 11821.00 198.32 52484.90 88888.00 2016-02-09 13:02:05.407 040 11821.02 198.31 52484.87 88888.00 2016-02-09 13:02:05.907 040 11821.03 198.31 52484.91 88888.00 2016-02-09 13:02:06.407 040 11821.06 198.30 52484.94 88888.00 2016-02-09 13:02:06.907 040 11821.12 198.32 52484.94 88888.00 2016-02-09 13:02:07.407 040 11821.14 198.29 52484.92 88888.00 2016-02-09 13:02:07.907 040 11821.09 198.24 52484.88 88888.00 2016-02-09 13:02:08.407 040 11821.12 198.22 52484.90 88888.00 2016-02-09 13:02:08.907 040 11821.13 198.28 52484.94 88888.00 2016-02-09 13:02:09.407 040 11821.14 198.26 52484.94 88888.00 2016-02-09 13:02:09.907 040 11821.11 198.21 52484.95 88888.00 2016-02-09 13:02:10.407 040 11821.09 198.20 52484.94 88888.00 2016-02-09 13:02:10.907 040 11821.05 198.19 52484.93 88888.00 2016-02-09 13:02:11.407 040 11821.05 198.16 52484.92 88888.00 2016-02-09 13:02:11.907 040 11821.00 198.10 52484.88 88888.00 2016-02-09 13:02:12.407 040 11820.99 198.11 52484.87 88888.00 2016-02-09 13:02:12.907 040 11820.97 198.10 52484.88 88888.00 2016-02-09 13:02:13.407 040 11820.97 198.11 52484.90 88888.00 2016-02-09 13:02:13.907 040 11820.95 198.07 52484.91 88888.00 2016-02-09 13:02:14.407 040 11820.88 198.00 52484.92 88888.00 2016-02-09 13:02:14.907 040 11820.87 197.98 52484.94 88888.00 2016-02-09 13:02:15.407 040 11820.82 197.99 52484.94 88888.00 2016-02-09 13:02:15.907 040 11820.81 198.00 52484.93 88888.00 2016-02-09 13:02:16.407 040 11820.81 197.95 52484.92 88888.00 2016-02-09 13:02:16.907 040 11820.80 197.94 52484.95 88888.00 2016-02-09 13:02:17.407 040 11820.77 197.95 52484.99 88888.00 2016-02-09 13:02:17.907 040 11820.76 197.88 52484.99 88888.00 2016-02-09 13:02:18.407 040 11820.73 197.87 52484.96 88888.00 2016-02-09 13:02:18.907 040 11820.69 197.87 52484.98 88888.00 2016-02-09 13:02:19.407 040 11820.67 197.85 52484.95 88888.00 2016-02-09 13:02:19.907 040 11820.65 197.87 52484.98 88888.00 2016-02-09 13:02:20.407 040 11820.65 197.89 52484.99 88888.00 2016-02-09 13:02:20.907 040 11820.67 197.90 52484.94 88888.00 2016-02-09 13:02:21.407 040 11820.65 197.84 52484.94 88888.00 2016-02-09 13:02:21.907 040 11820.59 197.82 52484.95 88888.00 2016-02-09 13:02:22.407 040 11820.56 197.84 52485.00 88888.00 2016-02-09 13:02:22.907 040 11820.51 197.82 52485.00 88888.00 2016-02-09 13:02:23.407 040 11820.47 197.81 52485.01 88888.00 2016-02-09 13:02:23.907 040 11820.46 197.83 52485.02 88888.00 2016-02-09 13:02:24.407 040 11820.47 197.83 52485.02 88888.00 2016-02-09 13:02:24.907 040 11820.45 197.75 52485.01 88888.00 2016-02-09 13:02:25.407 040 11820.43 197.72 52485.00 88888.00 2016-02-09 13:02:25.907 040 11820.42 197.72 52485.00 88888.00 2016-02-09 13:02:26.407 040 11820.42 197.72 52485.04 88888.00 2016-02-09 13:02:26.907 040 11820.41 197.71 52485.05 88888.00 2016-02-09 13:02:27.407 040 11820.43 197.69 52485.03 88888.00 2016-02-09 13:02:27.907 040 11820.41 197.66 52485.04 88888.00 2016-02-09 13:02:28.407 040 11820.40 197.66 52485.04 88888.00 2016-02-09 13:02:28.907 040 11820.37 197.68 52485.05 88888.00 2016-02-09 13:02:29.407 040 11820.36 197.68 52485.05 88888.00 2016-02-09 13:02:29.907 040 11820.37 197.69 52485.03 88888.00 2016-02-09 13:02:30.407 040 11820.35 197.68 52485.03 88888.00 2016-02-09 13:02:30.907 040 11820.38 197.66 52485.08 88888.00 2016-02-09 13:02:31.407 040 11820.41 197.68 52485.13 88888.00 2016-02-09 13:02:31.907 040 11820.44 197.65 52485.10 88888.00 2016-02-09 13:02:32.407 040 11820.42 197.63 52485.05 88888.00 2016-02-09 13:02:32.907 040 11820.38 197.63 52485.08 88888.00 2016-02-09 13:02:33.407 040 11820.43 197.60 52485.10 88888.00 2016-02-09 13:02:33.907 040 11820.44 197.63 52485.09 88888.00 2016-02-09 13:02:34.407 040 11820.42 197.61 52485.03 88888.00 2016-02-09 13:02:34.907 040 11820.43 197.59 52485.08 88888.00 2016-02-09 13:02:35.407 040 11820.41 197.58 52485.08 88888.00 2016-02-09 13:02:35.907 040 11820.43 197.59 52485.07 88888.00 2016-02-09 13:02:36.407 040 11820.52 197.61 52485.07 88888.00 2016-02-09 13:02:36.907 040 11820.53 197.64 52485.07 88888.00 2016-02-09 13:02:37.407 040 11820.51 197.63 52485.03 88888.00 2016-02-09 13:02:37.907 040 11820.52 197.62 52485.04 88888.00 2016-02-09 13:02:38.407 040 11820.54 197.60 52485.03 88888.00 2016-02-09 13:02:38.907 040 11820.58 197.55 52485.01 88888.00 2016-02-09 13:02:39.407 040 11820.53 197.58 52485.04 88888.00 2016-02-09 13:02:39.907 040 11820.51 197.58 52485.07 88888.00 2016-02-09 13:02:40.407 040 11820.50 197.56 52485.07 88888.00 2016-02-09 13:02:40.907 040 11820.49 197.55 52485.03 88888.00 2016-02-09 13:02:41.407 040 11820.53 197.58 52485.00 88888.00 2016-02-09 13:02:41.907 040 11820.56 197.59 52484.96 88888.00 2016-02-09 13:02:42.407 040 11820.58 197.59 52484.98 88888.00 2016-02-09 13:02:42.907 040 11820.59 197.58 52485.02 88888.00 2016-02-09 13:02:43.407 040 11820.56 197.56 52485.03 88888.00 2016-02-09 13:02:43.907 040 11820.58 197.56 52485.03 88888.00 2016-02-09 13:02:44.407 040 11820.59 197.51 52485.00 88888.00 2016-02-09 13:02:44.907 040 11820.59 197.52 52484.94 88888.00 2016-02-09 13:02:45.407 040 11820.58 197.52 52484.90 88888.00 2016-02-09 13:02:45.907 040 11820.61 197.56 52484.94 88888.00 2016-02-09 13:02:46.407 040 11820.61 197.56 52484.95 88888.00 2016-02-09 13:02:46.907 040 11820.61 197.56 52484.95 88888.00 2016-02-09 13:02:47.407 040 11820.63 197.58 52484.91 88888.00 2016-02-09 13:02:47.907 040 11820.63 197.61 52484.90 88888.00 2016-02-09 13:02:48.407 040 11820.63 197.64 52484.86 88888.00 2016-02-09 13:02:48.907 040 11820.68 197.65 52484.88 88888.00 2016-02-09 13:02:49.407 040 11820.71 197.68 52484.86 88888.00 2016-02-09 13:02:49.907 040 11820.74 197.66 52484.85 88888.00 2016-02-09 13:02:50.407 040 11820.76 197.64 52484.87 88888.00 2016-02-09 13:02:50.907 040 11820.79 197.68 52484.93 88888.00 2016-02-09 13:02:51.407 040 11820.80 197.68 52484.92 88888.00 2016-02-09 13:02:51.907 040 11820.81 197.70 52484.92 88888.00 2016-02-09 13:02:52.407 040 11820.85 197.70 52484.91 88888.00 2016-02-09 13:02:52.907 040 11820.86 197.70 52484.85 88888.00 2016-02-09 13:02:53.407 040 11820.91 197.69 52484.88 88888.00 2016-02-09 13:02:53.907 040 11820.93 197.66 52484.91 88888.00 2016-02-09 13:02:54.407 040 11820.97 197.60 52484.90 88888.00 2016-02-09 13:02:54.907 040 11820.98 197.60 52484.87 88888.00 2016-02-09 13:02:55.408 040 11821.02 197.62 52484.87 88888.00 2016-02-09 13:02:55.908 040 11821.04 197.61 52484.88 88888.00 2016-02-09 13:02:56.408 040 11821.04 197.61 52484.87 88888.00 2016-02-09 13:02:56.908 040 11821.08 197.62 52484.87 88888.00 2016-02-09 13:02:57.408 040 11821.12 197.56 52484.85 88888.00 2016-02-09 13:02:57.908 040 11821.12 197.49 52484.85 88888.00 2016-02-09 13:02:58.408 040 11821.11 197.45 52484.87 88888.00 2016-02-09 13:02:58.908 040 11821.09 197.43 52484.87 88888.00 2016-02-09 13:02:59.408 040 11821.12 197.46 52484.83 88888.00 2016-02-09 13:02:59.908 040 11821.22 197.46 52484.84 88888.00 2016-02-09 13:03:00.408 040 11821.30 197.44 52484.81 88888.00 2016-02-09 13:03:00.908 040 11821.31 197.41 52484.78 88888.00 2016-02-09 13:03:01.408 040 11821.34 197.36 52484.77 88888.00 2016-02-09 13:03:01.908 040 11821.33 197.33 52484.76 88888.00 2016-02-09 13:03:02.408 040 11821.28 197.27 52484.77 88888.00 2016-02-09 13:03:02.908 040 11821.29 197.27 52484.81 88888.00 2016-02-09 13:03:03.408 040 11821.30 197.29 52484.76 88888.00 2016-02-09 13:03:03.908 040 11821.29 197.25 52484.77 88888.00 2016-02-09 13:03:04.408 040 11821.29 197.24 52484.81 88888.00 2016-02-09 13:03:04.908 040 11821.28 197.25 52484.82 88888.00 2016-02-09 13:03:05.408 040 11821.26 197.26 52484.82 88888.00 2016-02-09 13:03:05.908 040 11821.32 197.27 52484.84 88888.00 2016-02-09 13:03:06.408 040 11821.38 197.30 52484.85 88888.00 2016-02-09 13:03:06.908 040 11821.37 197.27 52484.84 88888.00 2016-02-09 13:03:07.408 040 11821.38 197.21 52484.78 88888.00 2016-02-09 13:03:07.908 040 11821.35 197.19 52484.76 88888.00 2016-02-09 13:03:08.408 040 11821.32 197.22 52484.76 88888.00 2016-02-09 13:03:08.908 040 11821.31 197.22 52484.75 88888.00 2016-02-09 13:03:09.408 040 11821.30 197.22 52484.75 88888.00 2016-02-09 13:03:09.908 040 11821.25 197.20 52484.69 88888.00 2016-02-09 13:03:10.408 040 11821.20 197.20 52484.69 88888.00 2016-02-09 13:03:10.908 040 11821.22 197.17 52484.72 88888.00 2016-02-09 13:03:11.408 040 11821.21 197.16 52484.74 88888.00 2016-02-09 13:03:11.908 040 11821.24 197.16 52484.76 88888.00 2016-02-09 13:03:12.408 040 11821.29 197.15 52484.75 88888.00 2016-02-09 13:03:12.908 040 11821.32 197.13 52484.73 88888.00 2016-02-09 13:03:13.408 040 11821.31 197.15 52484.73 88888.00 2016-02-09 13:03:13.908 040 11821.32 197.16 52484.74 88888.00 2016-02-09 13:03:14.408 040 11821.32 197.16 52484.73 88888.00 2016-02-09 13:03:14.908 040 11821.30 197.13 52484.69 88888.00 2016-02-09 13:03:15.408 040 11821.30 197.14 52484.70 88888.00 2016-02-09 13:03:15.908 040 11821.30 197.12 52484.68 88888.00 2016-02-09 13:03:16.408 040 11821.26 197.10 52484.68 88888.00 2016-02-09 13:03:16.908 040 11821.23 197.11 52484.67 88888.00 2016-02-09 13:03:17.408 040 11821.20 197.06 52484.67 88888.00 2016-02-09 13:03:17.908 040 11821.20 197.03 52484.67 88888.00 2016-02-09 13:03:18.408 040 11821.21 197.01 52484.68 88888.00 2016-02-09 13:03:18.908 040 11821.21 197.00 52484.69 88888.00 2016-02-09 13:03:19.408 040 11821.16 196.95 52484.73 88888.00 2016-02-09 13:03:19.908 040 11821.15 196.94 52484.70 88888.00 2016-02-09 13:03:20.408 040 11821.17 196.93 52484.75 88888.00 2016-02-09 13:03:20.908 040 11821.20 196.92 52484.75 88888.00 2016-02-09 13:03:21.408 040 11821.14 196.88 52484.76 88888.00 2016-02-09 13:03:21.908 040 11821.13 196.90 52484.77 88888.00 2016-02-09 13:03:22.408 040 11821.11 196.86 52484.76 88888.00 2016-02-09 13:03:22.908 040 11821.07 196.85 52484.72 88888.00 2016-02-09 13:03:23.408 040 11821.07 196.83 52484.75 88888.00 2016-02-09 13:03:23.908 040 11821.05 196.82 52484.78 88888.00 2016-02-09 13:03:24.408 040 11821.03 196.83 52484.81 88888.00 2016-02-09 13:03:24.908 040 11820.97 196.81 52484.81 88888.00 2016-02-09 13:03:25.408 040 11820.91 196.84 52484.86 88888.00 2016-02-09 13:03:25.908 040 11820.90 196.83 52484.86 88888.00 2016-02-09 13:03:26.408 040 11820.85 196.83 52484.79 88888.00 2016-02-09 13:03:26.908 040 11820.81 196.79 52484.77 88888.00 2016-02-09 13:03:27.408 040 11820.82 196.78 52484.79 88888.00 2016-02-09 13:03:27.908 040 11820.77 196.81 52484.82 88888.00 2016-02-09 13:03:28.408 040 11820.73 196.81 52484.84 88888.00 2016-02-09 13:03:28.908 040 11820.70 196.83 52484.84 88888.00 2016-02-09 13:03:29.408 040 11820.76 196.81 52484.85 88888.00 2016-02-09 13:03:29.908 040 11820.74 196.82 52484.86 88888.00 2016-02-09 13:03:30.408 040 11820.72 196.83 52484.85 88888.00 2016-02-09 13:03:30.908 040 11820.64 196.82 52484.84 88888.00 2016-02-09 13:03:31.408 040 11820.64 196.81 52484.81 88888.00 2016-02-09 13:03:31.908 040 11820.62 196.79 52484.85 88888.00 2016-02-09 13:03:32.408 040 11820.60 196.81 52484.85 88888.00 2016-02-09 13:03:32.908 040 11820.60 196.81 52484.83 88888.00 2016-02-09 13:03:33.408 040 11820.59 196.83 52484.81 88888.00 2016-02-09 13:03:33.908 040 11820.59 196.83 52484.83 88888.00 2016-02-09 13:03:34.408 040 11820.58 196.81 52484.86 88888.00 2016-02-09 13:03:34.908 040 11820.61 196.81 52484.85 88888.00 2016-02-09 13:03:35.408 040 11820.58 196.76 52484.83 88888.00 2016-02-09 13:03:35.908 040 11820.59 196.77 52484.87 88888.00 2016-02-09 13:03:36.408 040 11820.55 196.77 52484.87 88888.00 2016-02-09 13:03:36.908 040 11820.51 196.77 52484.88 88888.00 2016-02-09 13:03:37.408 040 11820.50 196.73 52484.90 88888.00 2016-02-09 13:03:37.908 040 11820.47 196.75 52484.94 88888.00 2016-02-09 13:03:38.408 040 11820.46 196.82 52484.92 88888.00 2016-02-09 13:03:38.908 040 11820.46 196.78 52484.90 88888.00 2016-02-09 13:03:39.408 040 11820.46 196.75 52484.91 88888.00 2016-02-09 13:03:39.908 040 11820.42 196.73 52484.95 88888.00 2016-02-09 13:03:40.408 040 11820.38 196.72 52484.98 88888.00 2016-02-09 13:03:40.908 040 11820.36 196.75 52484.98 88888.00 2016-02-09 13:03:41.408 040 11820.33 196.77 52484.98 88888.00 2016-02-09 13:03:41.908 040 11820.32 196.75 52484.99 88888.00 2016-02-09 13:03:42.408 040 11820.32 196.72 52484.99 88888.00 2016-02-09 13:03:42.908 040 11820.30 196.75 52485.02 88888.00 2016-02-09 13:03:43.408 040 11820.26 196.75 52485.02 88888.00 2016-02-09 13:03:43.908 040 11820.23 196.75 52485.00 88888.00 2016-02-09 13:03:44.408 040 11820.21 196.76 52484.95 88888.00 2016-02-09 13:03:44.908 040 11820.20 196.78 52484.96 88888.00 2016-02-09 13:03:45.408 040 11820.16 196.81 52485.01 88888.00 2016-02-09 13:03:45.908 040 11820.11 196.83 52485.02 88888.00 2016-02-09 13:03:46.408 040 11820.08 196.85 52484.98 88888.00 2016-02-09 13:03:46.908 040 11820.03 196.87 52484.94 88888.00 2016-02-09 13:03:47.408 040 11820.00 196.87 52484.99 88888.00 2016-02-09 13:03:47.908 040 11820.00 196.88 52484.95 88888.00 2016-02-09 13:03:48.408 040 11819.95 196.92 52484.98 88888.00 2016-02-09 13:03:48.908 040 11819.94 196.95 52484.98 88888.00 2016-02-09 13:03:49.408 040 11819.97 196.96 52484.95 88888.00 2016-02-09 13:03:49.908 040 11819.95 196.97 52484.98 88888.00 2016-02-09 13:03:50.408 040 11819.93 197.00 52484.98 88888.00 2016-02-09 13:03:50.908 040 11819.93 197.01 52484.95 88888.00 2016-02-09 13:03:51.408 040 11819.92 197.06 52484.98 88888.00 2016-02-09 13:03:51.908 040 11819.90 197.05 52484.99 88888.00 2016-02-09 13:03:52.408 040 11819.89 197.07 52484.98 88888.00 2016-02-09 13:03:52.908 040 11819.90 197.13 52484.98 88888.00 2016-02-09 13:03:53.408 040 11819.91 197.15 52484.92 88888.00 2016-02-09 13:03:53.908 040 11819.88 197.15 52484.93 88888.00 2016-02-09 13:03:54.408 040 11819.82 197.13 52484.96 88888.00 2016-02-09 13:03:54.908 040 11819.80 197.12 52484.96 88888.00 2016-02-09 13:03:55.408 040 11819.84 197.15 52485.00 88888.00 2016-02-09 13:03:55.908 040 11819.88 197.15 52485.01 88888.00 2016-02-09 13:03:56.408 040 11819.86 197.12 52484.98 88888.00 2016-02-09 13:03:56.908 040 11819.89 197.07 52484.94 88888.00 2016-02-09 13:03:57.408 040 11819.93 197.11 52484.94 88888.00 2016-02-09 13:03:57.908 040 11819.89 197.11 52484.98 88888.00 2016-02-09 13:03:58.408 040 11819.88 197.10 52484.99 88888.00 2016-02-09 13:03:58.908 040 11819.94 197.06 52484.99 88888.00 2016-02-09 13:03:59.408 040 11819.98 197.04 52484.98 88888.00 2016-02-09 13:03:59.908 040 11820.00 197.04 52484.98 88888.00 2016-02-09 13:04:00.408 040 11820.01 197.03 52485.00 88888.00 2016-02-09 13:04:00.908 040 11820.03 197.00 52485.02 88888.00 2016-02-09 13:04:01.408 040 11820.03 196.96 52484.99 88888.00 2016-02-09 13:04:01.908 040 11820.07 196.92 52485.01 88888.00 2016-02-09 13:04:02.408 040 11820.07 196.90 52485.03 88888.00 2016-02-09 13:04:02.908 040 11820.05 196.92 52485.04 88888.00 2016-02-09 13:04:03.408 040 11820.03 196.94 52485.02 88888.00 2016-02-09 13:04:03.908 040 11819.99 196.95 52485.03 88888.00 2016-02-09 13:04:04.408 040 11819.97 196.95 52485.09 88888.00 2016-02-09 13:04:04.908 040 11819.95 196.93 52485.10 88888.00 2016-02-09 13:04:05.408 040 11819.94 196.90 52485.11 88888.00 2016-02-09 13:04:05.908 040 11819.93 196.90 52485.08 88888.00 2016-02-09 13:04:06.408 040 11819.91 196.88 52485.04 88888.00 2016-02-09 13:04:06.908 040 11819.95 196.93 52485.03 88888.00 2016-02-09 13:04:07.408 040 11819.92 196.95 52485.03 88888.00 2016-02-09 13:04:07.908 040 11819.84 196.96 52485.02 88888.00 2016-02-09 13:04:08.408 040 11819.85 196.97 52485.03 88888.00 2016-02-09 13:04:08.908 040 11819.84 196.97 52485.04 88888.00 2016-02-09 13:04:09.408 040 11819.76 196.95 52485.03 88888.00 2016-02-09 13:04:09.908 040 11819.75 196.97 52485.07 88888.00 2016-02-09 13:04:10.408 040 11819.77 197.00 52485.08 88888.00 2016-02-09 13:04:10.908 040 11819.79 197.00 52485.04 88888.00 2016-02-09 13:04:11.408 040 11819.80 197.04 52485.05 88888.00 2016-02-09 13:04:11.908 040 11819.80 197.05 52485.10 88888.00 2016-02-09 13:04:12.408 040 11819.80 197.04 52485.10 88888.00 2016-02-09 13:04:12.908 040 11819.79 197.03 52485.07 88888.00 2016-02-09 13:04:13.408 040 11819.75 197.05 52485.11 88888.00 2016-02-09 13:04:13.908 040 11819.73 197.07 52485.09 88888.00 2016-02-09 13:04:14.408 040 11819.71 197.04 52485.08 88888.00 2016-02-09 13:04:14.908 040 11819.67 197.04 52485.09 88888.00 2016-02-09 13:04:15.408 040 11819.67 197.07 52485.07 88888.00 2016-02-09 13:04:15.908 040 11819.67 197.04 52485.11 88888.00 2016-02-09 13:04:16.408 040 11819.70 197.05 52485.09 88888.00 2016-02-09 13:04:16.908 040 11819.73 197.06 52485.04 88888.00 2016-02-09 13:04:17.408 040 11819.73 197.04 52485.03 88888.00 2016-02-09 13:04:17.908 040 11819.73 197.02 52485.04 88888.00 2016-02-09 13:04:18.408 040 11819.77 197.02 52485.05 88888.00 2016-02-09 13:04:18.908 040 11819.79 197.01 52485.07 88888.00 2016-02-09 13:04:19.408 040 11819.77 196.98 52485.09 88888.00 2016-02-09 13:04:19.908 040 11819.79 196.97 52485.11 88888.00 2016-02-09 13:04:20.408 040 11819.82 196.96 52485.11 88888.00 2016-02-09 13:04:20.908 040 11819.80 196.92 52485.11 88888.00 2016-02-09 13:04:21.408 040 11819.81 196.92 52485.11 88888.00 2016-02-09 13:04:21.908 040 11819.83 196.93 52485.13 88888.00 2016-02-09 13:04:22.408 040 11819.82 196.90 52485.16 88888.00 2016-02-09 13:04:22.908 040 11819.76 196.82 52485.14 88888.00 2016-02-09 13:04:23.408 040 11819.73 196.79 52485.12 88888.00 2016-02-09 13:04:23.908 040 11819.77 196.81 52485.11 88888.00 2016-02-09 13:04:24.408 040 11819.77 196.81 52485.09 88888.00 2016-02-09 13:04:24.908 040 11819.77 196.76 52485.10 88888.00 2016-02-09 13:04:25.408 040 11819.79 196.74 52485.08 88888.00 2016-02-09 13:04:25.908 040 11819.82 196.73 52485.11 88888.00 2016-02-09 13:04:26.408 040 11819.80 196.72 52485.14 88888.00 2016-02-09 13:04:26.908 040 11819.77 196.71 52485.16 88888.00 2016-02-09 13:04:27.408 040 11819.75 196.75 52485.16 88888.00 2016-02-09 13:04:27.908 040 11819.74 196.75 52485.17 88888.00 2016-02-09 13:04:28.408 040 11819.75 196.71 52485.18 88888.00 2016-02-09 13:04:28.908 040 11819.75 196.69 52485.19 88888.00 2016-02-09 13:04:29.408 040 11819.71 196.65 52485.19 88888.00 2016-02-09 13:04:29.908 040 11819.71 196.63 52485.13 88888.00 2016-02-09 13:04:30.408 040 11819.66 196.66 52485.14 88888.00 2016-02-09 13:04:30.908 040 11819.67 196.64 52485.16 88888.00 2016-02-09 13:04:31.408 040 11819.70 196.62 52485.13 88888.00 2016-02-09 13:04:31.908 040 11819.71 196.65 52485.16 88888.00 2016-02-09 13:04:32.408 040 11819.65 196.65 52485.18 88888.00 2016-02-09 13:04:32.908 040 11819.64 196.64 52485.20 88888.00 2016-02-09 13:04:33.408 040 11819.63 196.63 52485.17 88888.00 2016-02-09 13:04:33.908 040 11819.67 196.65 52485.09 88888.00 2016-02-09 13:04:34.408 040 11819.68 196.66 52485.08 88888.00 2016-02-09 13:04:34.908 040 11819.70 196.63 52485.13 88888.00 2016-02-09 13:04:35.408 040 11819.68 196.63 52485.11 88888.00 2016-02-09 13:04:35.908 040 11819.66 196.66 52485.10 88888.00 2016-02-09 13:04:36.408 040 11819.68 196.63 52485.12 88888.00 2016-02-09 13:04:36.908 040 11819.73 196.61 52485.14 88888.00 2016-02-09 13:04:37.408 040 11819.73 196.62 52485.18 88888.00 2016-02-09 13:04:37.908 040 11819.71 196.61 52485.19 88888.00 2016-02-09 13:04:38.408 040 11819.73 196.58 52485.19 88888.00 2016-02-09 13:04:38.908 040 11819.73 196.53 52485.11 88888.00 2016-02-09 13:04:39.408 040 11819.74 196.46 52485.12 88888.00 2016-02-09 13:04:39.908 040 11819.72 196.45 52485.07 88888.00 2016-02-09 13:04:40.408 040 11819.72 196.40 52485.04 88888.00 2016-02-09 13:04:40.908 040 11819.73 196.38 52485.03 88888.00 2016-02-09 13:04:41.408 040 11819.73 196.34 52485.07 88888.00 2016-02-09 13:04:41.908 040 11819.74 196.32 52485.04 88888.00 2016-02-09 13:04:42.408 040 11819.75 196.32 52485.05 88888.00 2016-02-09 13:04:42.908 040 11819.76 196.26 52485.10 88888.00 2016-02-09 13:04:43.408 040 11819.75 196.22 52485.08 88888.00 2016-02-09 13:04:43.908 040 11819.72 196.17 52485.00 88888.00 2016-02-09 13:04:44.408 040 11819.71 196.14 52485.03 88888.00 2016-02-09 13:04:44.908 040 11819.70 196.09 52485.07 88888.00 2016-02-09 13:04:45.408 040 11819.70 196.05 52485.05 88888.00 2016-02-09 13:04:45.908 040 11819.71 196.03 52485.04 88888.00 2016-02-09 13:04:46.408 040 11819.73 195.98 52485.02 88888.00 2016-02-09 13:04:46.908 040 11819.74 195.94 52484.98 88888.00 2016-02-09 13:04:47.408 040 11819.74 195.87 52485.02 88888.00 2016-02-09 13:04:47.908 040 11819.74 195.79 52485.07 88888.00 2016-02-09 13:04:48.408 040 11819.79 195.76 52485.07 88888.00 2016-02-09 13:04:48.908 040 11819.81 195.76 52485.03 88888.00 2016-02-09 13:04:49.408 040 11819.80 195.72 52485.03 88888.00 2016-02-09 13:04:49.908 040 11819.80 195.69 52485.07 88888.00 2016-02-09 13:04:50.408 040 11819.81 195.65 52485.05 88888.00 2016-02-09 13:04:50.908 040 11819.77 195.61 52485.03 88888.00 2016-02-09 13:04:51.408 040 11819.81 195.64 52485.02 88888.00 2016-02-09 13:04:51.908 040 11819.82 195.60 52485.03 88888.00 2016-02-09 13:04:52.408 040 11819.83 195.56 52485.02 88888.00 2016-02-09 13:04:52.908 040 11819.85 195.55 52484.99 88888.00 2016-02-09 13:04:53.408 040 11819.88 195.55 52485.00 88888.00 2016-02-09 13:04:53.908 040 11819.86 195.56 52485.00 88888.00 2016-02-09 13:04:54.408 040 11819.81 195.56 52484.94 88888.00 2016-02-09 13:04:54.908 040 11819.79 195.56 52484.94 88888.00 2016-02-09 13:04:55.408 040 11819.77 195.58 52484.94 88888.00 2016-02-09 13:04:55.908 040 11819.75 195.56 52484.94 88888.00 2016-02-09 13:04:56.408 040 11819.77 195.53 52484.92 88888.00 2016-02-09 13:04:56.908 040 11819.76 195.51 52484.94 88888.00 2016-02-09 13:04:57.408 040 11819.72 195.50 52484.93 88888.00 2016-02-09 13:04:57.908 040 11819.66 195.55 52484.92 88888.00 2016-02-09 13:04:58.408 040 11819.67 195.55 52484.90 88888.00 2016-02-09 13:04:58.908 040 11819.72 195.59 52484.88 88888.00 2016-02-09 13:04:59.408 040 11819.67 195.60 52484.93 88888.00 2016-02-09 13:04:59.908 040 11819.58 195.57 52484.95 88888.00 2016-02-09 13:05:00.408 040 11819.60 195.51 52484.99 88888.00 2016-02-09 13:05:00.908 040 11819.60 195.49 52485.00 88888.00 2016-02-09 13:05:01.408 040 11819.59 195.52 52485.03 88888.00 2016-02-09 13:05:01.908 040 11819.53 195.51 52485.07 88888.00 2016-02-09 13:05:02.408 040 11819.51 195.48 52485.02 88888.00 2016-02-09 13:05:02.908 040 11819.53 195.48 52484.99 88888.00 2016-02-09 13:05:03.408 040 11819.53 195.50 52484.98 88888.00 2016-02-09 13:05:03.908 040 11819.50 195.52 52485.01 88888.00 2016-02-09 13:05:04.408 040 11819.47 195.52 52485.01 88888.00 2016-02-09 13:05:04.908 040 11819.47 195.50 52484.99 88888.00 2016-02-09 13:05:05.408 040 11819.44 195.49 52485.00 88888.00 2016-02-09 13:05:05.908 040 11819.40 195.48 52485.05 88888.00 2016-02-09 13:05:06.408 040 11819.41 195.41 52485.05 88888.00 2016-02-09 13:05:06.908 040 11819.41 195.38 52485.02 88888.00 2016-02-09 13:05:07.408 040 11819.40 195.39 52485.01 88888.00 2016-02-09 13:05:07.908 040 11819.38 195.38 52485.02 88888.00 2016-02-09 13:05:08.408 040 11819.37 195.38 52485.02 88888.00 2016-02-09 13:05:08.908 040 11819.32 195.36 52485.01 88888.00 2016-02-09 13:05:09.408 040 11819.31 195.35 52485.02 88888.00 2016-02-09 13:05:09.908 040 11819.30 195.33 52485.05 88888.00 2016-02-09 13:05:10.408 040 11819.26 195.32 52485.03 88888.00 2016-02-09 13:05:10.908 040 11819.23 195.29 52485.02 88888.00 2016-02-09 13:05:11.408 040 11819.21 195.26 52485.04 88888.00 2016-02-09 13:05:11.908 040 11819.18 195.26 52485.02 88888.00 2016-02-09 13:05:12.408 040 11819.15 195.27 52485.00 88888.00 2016-02-09 13:05:12.908 040 11819.22 195.23 52485.01 88888.00 2016-02-09 13:05:13.408 040 11819.26 195.23 52485.02 88888.00 2016-02-09 13:05:13.908 040 11819.22 195.19 52485.02 88888.00 2016-02-09 13:05:14.408 040 11819.23 195.19 52485.02 88888.00 2016-02-09 13:05:14.908 040 11819.21 195.16 52485.01 88888.00 2016-02-09 13:05:15.408 040 11819.22 195.14 52485.03 88888.00 2016-02-09 13:05:15.908 040 11819.29 195.13 52485.04 88888.00 2016-02-09 13:05:16.408 040 11819.29 195.14 52485.07 88888.00 2016-02-09 13:05:16.908 040 11819.30 195.12 52485.07 88888.00 2016-02-09 13:05:17.408 040 11819.32 195.11 52485.03 88888.00 2016-02-09 13:05:17.908 040 11819.32 195.16 52485.02 88888.00 2016-02-09 13:05:18.408 040 11819.29 195.16 52485.01 88888.00 2016-02-09 13:05:18.908 040 11819.27 195.18 52485.00 88888.00 2016-02-09 13:05:19.408 040 11819.26 195.19 52484.98 88888.00 2016-02-09 13:05:19.908 040 11819.32 195.19 52485.01 88888.00 2016-02-09 13:05:20.408 040 11819.32 195.16 52485.02 88888.00 2016-02-09 13:05:20.908 040 11819.31 195.13 52485.01 88888.00 2016-02-09 13:05:21.408 040 11819.31 195.13 52485.00 88888.00 2016-02-09 13:05:21.908 040 11819.26 195.18 52485.00 88888.00 2016-02-09 13:05:22.408 040 11819.26 195.21 52485.01 88888.00 2016-02-09 13:05:22.908 040 11819.26 195.23 52484.99 88888.00 2016-02-09 13:05:23.408 040 11819.20 195.20 52485.01 88888.00 2016-02-09 13:05:23.908 040 11819.22 195.21 52485.04 88888.00 2016-02-09 13:05:24.408 040 11819.26 195.24 52485.01 88888.00 2016-02-09 13:05:24.908 040 11819.22 195.22 52485.00 88888.00 2016-02-09 13:05:25.408 040 11819.19 195.23 52485.05 88888.00 2016-02-09 13:05:25.908 040 11819.15 195.23 52485.09 88888.00 2016-02-09 13:05:26.408 040 11819.11 195.24 52485.16 88888.00 2016-02-09 13:05:26.908 040 11819.13 195.24 52485.18 88888.00 2016-02-09 13:05:27.408 040 11819.16 195.22 52485.16 88888.00 2016-02-09 13:05:27.908 040 11819.16 195.21 52485.12 88888.00 2016-02-09 13:05:28.408 040 11819.13 195.26 52485.13 88888.00 2016-02-09 13:05:28.908 040 11819.11 195.23 52485.11 88888.00 2016-02-09 13:05:29.408 040 11819.07 195.21 52485.16 88888.00 2016-02-09 13:05:29.908 040 11819.03 195.19 52485.17 88888.00 2016-02-09 13:05:30.408 040 11819.01 195.17 52485.16 88888.00 2016-02-09 13:05:30.908 040 11819.02 195.17 52485.21 88888.00 2016-02-09 13:05:31.408 040 11819.04 195.16 52485.23 88888.00 2016-02-09 13:05:31.908 040 11819.04 195.14 52485.25 88888.00 2016-02-09 13:05:32.408 040 11819.04 195.17 52485.26 88888.00 2016-02-09 13:05:32.908 040 11819.03 195.18 52485.29 88888.00 2016-02-09 13:05:33.408 040 11819.04 195.18 52485.27 88888.00 2016-02-09 13:05:33.908 040 11819.04 195.20 52485.27 88888.00 2016-02-09 13:05:34.408 040 11819.03 195.19 52485.25 88888.00 2016-02-09 13:05:34.908 040 11819.04 195.12 52485.23 88888.00 2016-02-09 13:05:35.408 040 11819.06 195.13 52485.26 88888.00 2016-02-09 13:05:35.908 040 11819.06 195.14 52485.23 88888.00 2016-02-09 13:05:36.408 040 11819.09 195.19 52485.26 88888.00 2016-02-09 13:05:36.908 040 11819.05 195.21 52485.27 88888.00 2016-02-09 13:05:37.408 040 11818.96 195.24 52485.26 88888.00 2016-02-09 13:05:37.908 040 11818.96 195.24 52485.27 88888.00 2016-02-09 13:05:38.408 040 11819.00 195.26 52485.29 88888.00 2016-02-09 13:05:38.908 040 11818.98 195.26 52485.32 88888.00 2016-02-09 13:05:39.408 040 11818.96 195.26 52485.30 88888.00 2016-02-09 13:05:39.908 040 11818.96 195.22 52485.27 88888.00 2016-02-09 13:05:40.408 040 11818.98 195.19 52485.25 88888.00 2016-02-09 13:05:40.908 040 11819.05 195.22 52485.28 88888.00 2016-02-09 13:05:41.408 040 11819.02 195.27 52485.27 88888.00 2016-02-09 13:05:41.908 040 11819.04 195.24 52485.26 88888.00 2016-02-09 13:05:42.408 040 11819.05 195.28 52485.26 88888.00 2016-02-09 13:05:42.908 040 11819.04 195.26 52485.22 88888.00 2016-02-09 13:05:43.408 040 11819.05 195.26 52485.22 88888.00 2016-02-09 13:05:43.908 040 11819.04 195.27 52485.19 88888.00 2016-02-09 13:05:44.408 040 11818.97 195.22 52485.22 88888.00 2016-02-09 13:05:44.908 040 11818.95 195.19 52485.22 88888.00 2016-02-09 13:05:45.409 040 11818.92 195.19 52485.21 88888.00 2016-02-09 13:05:45.909 040 11818.88 195.20 52485.21 88888.00 2016-02-09 13:05:46.409 040 11818.84 195.19 52485.25 88888.00 2016-02-09 13:05:46.909 040 11818.85 195.17 52485.26 88888.00 2016-02-09 13:05:47.409 040 11818.80 195.20 52485.26 88888.00 2016-02-09 13:05:47.909 040 11818.83 195.21 52485.27 88888.00 2016-02-09 13:05:48.409 040 11818.78 195.19 52485.29 88888.00 2016-02-09 13:05:48.909 040 11818.75 195.17 52485.31 88888.00 2016-02-09 13:05:49.409 040 11818.74 195.13 52485.30 88888.00 2016-02-09 13:05:49.909 040 11818.65 195.12 52485.30 88888.00 2016-02-09 13:05:50.409 040 11818.63 195.14 52485.28 88888.00 2016-02-09 13:05:50.909 040 11818.62 195.17 52485.23 88888.00 2016-02-09 13:05:51.409 040 11818.62 195.17 52485.23 88888.00 2016-02-09 13:05:51.909 040 11818.63 195.21 52485.27 88888.00 2016-02-09 13:05:52.409 040 11818.61 195.20 52485.29 88888.00 2016-02-09 13:05:52.909 040 11818.60 195.21 52485.31 88888.00 2016-02-09 13:05:53.409 040 11818.56 195.24 52485.35 88888.00 2016-02-09 13:05:53.909 040 11818.51 195.22 52485.37 88888.00 2016-02-09 13:05:54.409 040 11818.51 195.27 52485.35 88888.00 2016-02-09 13:05:54.909 040 11818.47 195.30 52485.31 88888.00 2016-02-09 13:05:55.409 040 11818.41 195.33 52485.30 88888.00 2016-02-09 13:05:55.909 040 11818.36 195.36 52485.32 88888.00 2016-02-09 13:05:56.409 040 11818.32 195.37 52485.32 88888.00 2016-02-09 13:05:56.909 040 11818.33 195.40 52485.35 88888.00 2016-02-09 13:05:57.409 040 11818.30 195.46 52485.37 88888.00 2016-02-09 13:05:57.909 040 11818.31 195.47 52485.39 88888.00 2016-02-09 13:05:58.409 040 11818.28 195.47 52485.39 88888.00 2016-02-09 13:05:58.909 040 11818.23 195.50 52485.40 88888.00 2016-02-09 13:05:59.409 040 11818.15 195.50 52485.40 88888.00 2016-02-09 13:05:59.909 040 11818.14 195.53 52485.42 88888.00 2016-02-09 13:06:00.409 040 11818.14 195.59 52485.45 88888.00 2016-02-09 13:06:00.909 040 11818.10 195.61 52485.44 88888.00 2016-02-09 13:06:01.409 040 11818.08 195.60 52485.46 88888.00 2016-02-09 13:06:01.909 040 11818.08 195.59 52485.45 88888.00 2016-02-09 13:06:02.409 040 11818.06 195.59 52485.46 88888.00 2016-02-09 13:06:02.909 040 11818.01 195.64 52485.48 88888.00 2016-02-09 13:06:03.409 040 11818.04 195.68 52485.48 88888.00 2016-02-09 13:06:03.909 040 11818.09 195.71 52485.51 88888.00 2016-02-09 13:06:04.409 040 11818.07 195.75 52485.48 88888.00 2016-02-09 13:06:04.909 040 11818.06 195.80 52485.47 88888.00 2016-02-09 13:06:05.409 040 11818.04 195.80 52485.45 88888.00 2016-02-09 13:06:05.909 040 11818.00 195.85 52485.40 88888.00 2016-02-09 13:06:06.409 040 11817.98 195.86 52485.43 88888.00 2016-02-09 13:06:06.909 040 11817.99 195.89 52485.45 88888.00 2016-02-09 13:06:07.409 040 11817.98 195.91 52485.47 88888.00 2016-02-09 13:06:07.909 040 11818.00 195.90 52485.48 88888.00 2016-02-09 13:06:08.409 040 11818.01 195.91 52485.49 88888.00 2016-02-09 13:06:08.909 040 11817.97 195.97 52485.52 88888.00 2016-02-09 13:06:09.409 040 11818.00 196.01 52485.51 88888.00 2016-02-09 13:06:09.909 040 11818.02 196.04 52485.49 88888.00 2016-02-09 13:06:10.409 040 11818.00 196.06 52485.53 88888.00 2016-02-09 13:06:10.909 040 11817.97 196.09 52485.57 88888.00 2016-02-09 13:06:11.409 040 11817.96 196.09 52485.57 88888.00 2016-02-09 13:06:11.909 040 11817.97 196.17 52485.60 88888.00 2016-02-09 13:06:12.409 040 11817.98 196.20 52485.63 88888.00 2016-02-09 13:06:12.909 040 11817.98 196.24 52485.60 88888.00 2016-02-09 13:06:13.409 040 11817.98 196.29 52485.57 88888.00 2016-02-09 13:06:13.909 040 11818.01 196.32 52485.60 88888.00 2016-02-09 13:06:14.409 040 11818.00 196.33 52485.57 88888.00 2016-02-09 13:06:14.909 040 11817.99 196.36 52485.55 88888.00 2016-02-09 13:06:15.409 040 11818.00 196.44 52485.56 88888.00 2016-02-09 13:06:15.909 040 11818.02 196.48 52485.63 88888.00 2016-02-09 13:06:16.409 040 11818.06 196.54 52485.63 88888.00 2016-02-09 13:06:16.909 040 11818.09 196.59 52485.64 88888.00 2016-02-09 13:06:17.409 040 11818.10 196.66 52485.69 88888.00 2016-02-09 13:06:17.909 040 11818.14 196.66 52485.69 88888.00 2016-02-09 13:06:18.409 040 11818.12 196.68 52485.66 88888.00 2016-02-09 13:06:18.909 040 11818.10 196.66 52485.66 88888.00 2016-02-09 13:06:19.409 040 11818.10 196.72 52485.69 88888.00 2016-02-09 13:06:19.909 040 11818.14 196.76 52485.66 88888.00 2016-02-09 13:06:20.409 040 11818.18 196.82 52485.67 88888.00 2016-02-09 13:06:20.909 040 11818.22 196.92 52485.66 88888.00 2016-02-09 13:06:21.409 040 11818.25 196.93 52485.65 88888.00 2016-02-09 13:06:21.909 040 11818.25 196.91 52485.66 88888.00 2016-02-09 13:06:22.409 040 11818.31 196.92 52485.70 88888.00 2016-02-09 13:06:22.909 040 11818.33 196.96 52485.70 88888.00 2016-02-09 13:06:23.409 040 11818.33 196.94 52485.70 88888.00 2016-02-09 13:06:23.909 040 11818.33 196.93 52485.65 88888.00 2016-02-09 13:06:24.409 040 11818.40 196.98 52485.65 88888.00 2016-02-09 13:06:24.909 040 11818.40 197.03 52485.65 88888.00 2016-02-09 13:06:25.409 040 11818.39 197.03 52485.66 88888.00 2016-02-09 13:06:25.909 040 11818.42 197.02 52485.67 88888.00 2016-02-09 13:06:26.409 040 11818.53 197.05 52485.71 88888.00 2016-02-09 13:06:26.909 040 11818.54 197.10 52485.66 88888.00 2016-02-09 13:06:27.409 040 11818.58 197.11 52485.62 88888.00 2016-02-09 13:06:27.909 040 11818.63 197.15 52485.61 88888.00 2016-02-09 13:06:28.409 040 11818.68 197.17 52485.61 88888.00 2016-02-09 13:06:28.909 040 11818.71 197.16 52485.58 88888.00 2016-02-09 13:06:29.409 040 11818.69 197.16 52485.57 88888.00 2016-02-09 13:06:29.909 040 11818.72 197.17 52485.60 88888.00 2016-02-09 13:06:30.409 040 11818.74 197.20 52485.58 88888.00 2016-02-09 13:06:30.909 040 11818.77 197.25 52485.61 88888.00 2016-02-09 13:06:31.409 040 11818.78 197.33 52485.61 88888.00 2016-02-09 13:06:31.909 040 11818.79 197.33 52485.62 88888.00 2016-02-09 13:06:32.409 040 11818.85 197.36 52485.62 88888.00 2016-02-09 13:06:32.909 040 11818.88 197.39 52485.62 88888.00 2016-02-09 13:06:33.409 040 11818.83 197.43 52485.63 88888.00 2016-02-09 13:06:33.909 040 11818.79 197.44 52485.61 88888.00 2016-02-09 13:06:34.409 040 11818.84 197.42 52485.63 88888.00 2016-02-09 13:06:34.909 040 11818.91 197.43 52485.66 88888.00 2016-02-09 13:06:35.409 040 11818.95 197.46 52485.67 88888.00 2016-02-09 13:06:35.909 040 11818.91 197.51 52485.67 88888.00 2016-02-09 13:06:36.409 040 11818.92 197.55 52485.69 88888.00 2016-02-09 13:06:36.909 040 11818.92 197.54 52485.65 88888.00 2016-02-09 13:06:37.409 040 11818.92 197.58 52485.63 88888.00 2016-02-09 13:06:37.909 040 11818.94 197.62 52485.66 88888.00 2016-02-09 13:06:38.409 040 11818.94 197.59 52485.71 88888.00 2016-02-09 13:06:38.909 040 11818.95 197.58 52485.70 88888.00 2016-02-09 13:06:39.409 040 11818.96 197.55 52485.67 88888.00 2016-02-09 13:06:39.909 040 11818.97 197.46 52485.66 88888.00 2016-02-09 13:06:40.409 040 11818.96 197.48 52485.69 88888.00 2016-02-09 13:06:40.909 040 11818.95 197.46 52485.69 88888.00 2016-02-09 13:06:41.409 040 11818.96 197.49 52485.71 88888.00 2016-02-09 13:06:41.909 040 11818.94 197.50 52485.67 88888.00 2016-02-09 13:06:42.409 040 11818.96 197.51 52485.64 88888.00 2016-02-09 13:06:42.909 040 11818.95 197.53 52485.69 88888.00 2016-02-09 13:06:43.409 040 11818.95 197.52 52485.69 88888.00 2016-02-09 13:06:43.909 040 11818.97 197.48 52485.70 88888.00 2016-02-09 13:06:44.409 040 11819.00 197.51 52485.72 88888.00 2016-02-09 13:06:44.909 040 11819.00 197.48 52485.71 88888.00 2016-02-09 13:06:45.409 040 11819.01 197.48 52485.71 88888.00 2016-02-09 13:06:45.909 040 11819.04 197.50 52485.72 88888.00 2016-02-09 13:06:46.409 040 11819.06 197.53 52485.70 88888.00 2016-02-09 13:06:46.909 040 11819.04 197.53 52485.71 88888.00 2016-02-09 13:06:47.409 040 11819.04 197.52 52485.69 88888.00 2016-02-09 13:06:47.909 040 11819.00 197.54 52485.71 88888.00 2016-02-09 13:06:48.409 040 11819.03 197.56 52485.71 88888.00 2016-02-09 13:06:48.909 040 11819.09 197.58 52485.75 88888.00 2016-02-09 13:06:49.409 040 11819.12 197.62 52485.74 88888.00 2016-02-09 13:06:49.909 040 11819.10 197.65 52485.70 88888.00 2016-02-09 13:06:50.409 040 11819.10 197.68 52485.69 88888.00 2016-02-09 13:06:50.909 040 11819.12 197.66 52485.70 88888.00 2016-02-09 13:06:51.409 040 11819.13 197.70 52485.72 88888.00 2016-02-09 13:06:51.909 040 11819.16 197.75 52485.73 88888.00 2016-02-09 13:06:52.409 040 11819.15 197.78 52485.74 88888.00 2016-02-09 13:06:52.909 040 11819.15 197.79 52485.73 88888.00 2016-02-09 13:06:53.409 040 11819.19 197.77 52485.72 88888.00 2016-02-09 13:06:53.909 040 11819.19 197.81 52485.71 88888.00 2016-02-09 13:06:54.409 040 11819.20 197.84 52485.70 88888.00 2016-02-09 13:06:54.909 040 11819.18 197.89 52485.74 88888.00 2016-02-09 13:06:55.409 040 11819.21 197.90 52485.74 88888.00 2016-02-09 13:06:55.909 040 11819.23 197.84 52485.73 88888.00 2016-02-09 13:06:56.409 040 11819.24 197.84 52485.75 88888.00 2016-02-09 13:06:56.909 040 11819.23 197.88 52485.80 88888.00 2016-02-09 13:06:57.409 040 11819.27 197.88 52485.78 88888.00 2016-02-09 13:06:57.909 040 11819.29 197.89 52485.74 88888.00 2016-02-09 13:06:58.409 040 11819.29 197.88 52485.73 88888.00 2016-02-09 13:06:58.909 040 11819.33 197.85 52485.74 88888.00 2016-02-09 13:06:59.409 040 11819.32 197.84 52485.75 88888.00 2016-02-09 13:06:59.909 040 11819.36 197.84 52485.78 88888.00 2016-02-09 13:07:00.409 040 11819.39 197.80 52485.79 88888.00 2016-02-09 13:07:00.909 040 11819.41 197.75 52485.78 88888.00 2016-02-09 13:07:01.409 040 11819.42 197.70 52485.76 88888.00 2016-02-09 13:07:01.909 040 11819.46 197.64 52485.75 88888.00 2016-02-09 13:07:02.409 040 11819.47 197.61 52485.71 88888.00 2016-02-09 13:07:02.909 040 11819.47 197.59 52485.72 88888.00 2016-02-09 13:07:03.409 040 11819.48 197.56 52485.69 88888.00 2016-02-09 13:07:03.909 040 11819.50 197.50 52485.67 88888.00 2016-02-09 13:07:04.409 040 11819.53 197.43 52485.67 88888.00 2016-02-09 13:07:04.909 040 11819.51 197.41 52485.70 88888.00 2016-02-09 13:07:05.409 040 11819.54 197.36 52485.73 88888.00 2016-02-09 13:07:05.909 040 11819.54 197.32 52485.73 88888.00 2016-02-09 13:07:06.409 040 11819.53 197.30 52485.73 88888.00 2016-02-09 13:07:06.909 040 11819.50 197.25 52485.69 88888.00 2016-02-09 13:07:07.409 040 11819.51 197.21 52485.69 88888.00 2016-02-09 13:07:07.909 040 11819.53 197.19 52485.72 88888.00 2016-02-09 13:07:08.409 040 11819.53 197.10 52485.71 88888.00 2016-02-09 13:07:08.909 040 11819.54 197.04 52485.70 88888.00 2016-02-09 13:07:09.409 040 11819.54 197.02 52485.67 88888.00 2016-02-09 13:07:09.909 040 11819.53 197.02 52485.67 88888.00 2016-02-09 13:07:10.409 040 11819.51 196.98 52485.70 88888.00 2016-02-09 13:07:10.909 040 11819.51 196.92 52485.70 88888.00 2016-02-09 13:07:11.409 040 11819.50 196.88 52485.72 88888.00 2016-02-09 13:07:11.909 040 11819.48 196.87 52485.70 88888.00 2016-02-09 13:07:12.409 040 11819.47 196.86 52485.65 88888.00 2016-02-09 13:07:12.909 040 11819.44 196.84 52485.65 88888.00 2016-02-09 13:07:13.409 040 11819.40 196.82 52485.70 88888.00 2016-02-09 13:07:13.909 040 11819.42 196.84 52485.66 88888.00 2016-02-09 13:07:14.409 040 11819.42 196.85 52485.63 88888.00 2016-02-09 13:07:14.909 040 11819.40 196.79 52485.66 88888.00 2016-02-09 13:07:15.409 040 11819.42 196.78 52485.67 88888.00 2016-02-09 13:07:15.909 040 11819.41 196.76 52485.66 88888.00 2016-02-09 13:07:16.409 040 11819.32 196.74 52485.66 88888.00 2016-02-09 13:07:16.909 040 11819.27 196.74 52485.65 88888.00 2016-02-09 13:07:17.409 040 11819.27 196.72 52485.63 88888.00 2016-02-09 13:07:17.909 040 11819.28 196.71 52485.62 88888.00 2016-02-09 13:07:18.409 040 11819.31 196.68 52485.62 88888.00 2016-02-09 13:07:18.909 040 11819.32 196.67 52485.65 88888.00 2016-02-09 13:07:19.409 040 11819.35 196.66 52485.71 88888.00 2016-02-09 13:07:19.909 040 11819.31 196.63 52485.66 88888.00 2016-02-09 13:07:20.409 040 11819.29 196.62 52485.67 88888.00 2016-02-09 13:07:20.909 040 11819.30 196.59 52485.71 88888.00 2016-02-09 13:07:21.409 040 11819.24 196.58 52485.72 88888.00 2016-02-09 13:07:21.909 040 11819.27 196.59 52485.69 88888.00 2016-02-09 13:07:22.409 040 11819.29 196.57 52485.69 88888.00 2016-02-09 13:07:22.909 040 11819.30 196.55 52485.71 88888.00 2016-02-09 13:07:23.409 040 11819.29 196.57 52485.73 88888.00 2016-02-09 13:07:23.909 040 11819.27 196.56 52485.73 88888.00 2016-02-09 13:07:24.409 040 11819.26 196.56 52485.71 88888.00 2016-02-09 13:07:24.909 040 11819.27 196.49 52485.67 88888.00 2016-02-09 13:07:25.409 040 11819.27 196.45 52485.67 88888.00 2016-02-09 13:07:25.909 040 11819.28 196.38 52485.69 88888.00 2016-02-09 13:07:26.409 040 11819.26 196.34 52485.65 88888.00 2016-02-09 13:07:26.909 040 11819.24 196.34 52485.62 88888.00 2016-02-09 13:07:27.409 040 11819.23 196.28 52485.65 88888.00 2016-02-09 13:07:27.909 040 11819.23 196.26 52485.69 88888.00 2016-02-09 13:07:28.409 040 11819.23 196.24 52485.67 88888.00 2016-02-09 13:07:28.909 040 11819.24 196.26 52485.69 88888.00 2016-02-09 13:07:29.409 040 11819.26 196.23 52485.66 88888.00 2016-02-09 13:07:29.909 040 11819.27 196.19 52485.67 88888.00 2016-02-09 13:07:30.409 040 11819.28 196.19 52485.66 88888.00 2016-02-09 13:07:30.909 040 11819.30 196.20 52485.66 88888.00 2016-02-09 13:07:31.409 040 11819.36 196.23 52485.66 88888.00 2016-02-09 13:07:31.909 040 11819.35 196.25 52485.67 88888.00 2016-02-09 13:07:32.409 040 11819.32 196.22 52485.64 88888.00 2016-02-09 13:07:32.909 040 11819.32 196.18 52485.63 88888.00 2016-02-09 13:07:33.409 040 11819.27 196.19 52485.66 88888.00 2016-02-09 13:07:33.909 040 11819.24 196.23 52485.67 88888.00 2016-02-09 13:07:34.409 040 11819.20 196.27 52485.71 88888.00 2016-02-09 13:07:34.909 040 11819.23 196.30 52485.71 88888.00 2016-02-09 13:07:35.409 040 11819.20 196.27 52485.69 88888.00 2016-02-09 13:07:35.909 040 11819.14 196.29 52485.66 88888.00 2016-02-09 13:07:36.409 040 11819.09 196.35 52485.65 88888.00 2016-02-09 13:07:36.909 040 11819.07 196.35 52485.66 88888.00 2016-02-09 13:07:37.409 040 11819.10 196.35 52485.64 88888.00 2016-02-09 13:07:37.909 040 11819.06 196.36 52485.64 88888.00 2016-02-09 13:07:38.409 040 11819.07 196.40 52485.61 88888.00 2016-02-09 13:07:38.909 040 11819.09 196.43 52485.60 88888.00 2016-02-09 13:07:39.409 040 11819.10 196.42 52485.64 88888.00 2016-02-09 13:07:39.909 040 11819.09 196.44 52485.69 88888.00 2016-02-09 13:07:40.409 040 11819.05 196.52 52485.71 88888.00 2016-02-09 13:07:40.909 040 11819.05 196.54 52485.71 88888.00 2016-02-09 13:07:41.409 040 11819.05 196.54 52485.70 88888.00 2016-02-09 13:07:41.909 040 11819.05 196.58 52485.72 88888.00 2016-02-09 13:07:42.409 040 11819.04 196.55 52485.69 88888.00 2016-02-09 13:07:42.909 040 11819.04 196.50 52485.66 88888.00 2016-02-09 13:07:43.409 040 11819.05 196.49 52485.66 88888.00 2016-02-09 13:07:43.909 040 11819.04 196.49 52485.65 88888.00 2016-02-09 13:07:44.409 040 11819.00 196.48 52485.65 88888.00 2016-02-09 13:07:44.909 040 11819.00 196.46 52485.66 88888.00 2016-02-09 13:07:45.409 040 11818.96 196.46 52485.65 88888.00 2016-02-09 13:07:45.909 040 11818.95 196.48 52485.67 88888.00 2016-02-09 13:07:46.409 040 11818.95 196.49 52485.69 88888.00 2016-02-09 13:07:46.909 040 11818.95 196.47 52485.71 88888.00 2016-02-09 13:07:47.409 040 11818.96 196.46 52485.71 88888.00 2016-02-09 13:07:47.909 040 11818.97 196.45 52485.69 88888.00 2016-02-09 13:07:48.409 040 11818.93 196.42 52485.67 88888.00 2016-02-09 13:07:48.909 040 11818.92 196.42 52485.66 88888.00 2016-02-09 13:07:49.409 040 11818.92 196.42 52485.67 88888.00 2016-02-09 13:07:49.909 040 11818.85 196.40 52485.70 88888.00 2016-02-09 13:07:50.409 040 11818.86 196.38 52485.71 88888.00 2016-02-09 13:07:50.909 040 11818.89 196.35 52485.71 88888.00 2016-02-09 13:07:51.409 040 11818.87 196.30 52485.69 88888.00 2016-02-09 13:07:51.909 040 11818.78 196.25 52485.70 88888.00 2016-02-09 13:07:52.409 040 11818.76 196.23 52485.69 88888.00 2016-02-09 13:07:52.909 040 11818.79 196.23 52485.69 88888.00 2016-02-09 13:07:53.409 040 11818.77 196.22 52485.69 88888.00 2016-02-09 13:07:53.909 040 11818.79 196.24 52485.70 88888.00 2016-02-09 13:07:54.409 040 11818.77 196.25 52485.71 88888.00 2016-02-09 13:07:54.909 040 11818.78 196.18 52485.72 88888.00 2016-02-09 13:07:55.409 040 11818.78 196.18 52485.72 88888.00 2016-02-09 13:07:55.909 040 11818.83 196.14 52485.73 88888.00 2016-02-09 13:07:56.409 040 11818.83 196.09 52485.71 88888.00 2016-02-09 13:07:56.909 040 11818.79 196.07 52485.71 88888.00 2016-02-09 13:07:57.409 040 11818.74 196.11 52485.76 88888.00 2016-02-09 13:07:57.909 040 11818.71 196.10 52485.78 88888.00 2016-02-09 13:07:58.409 040 11818.75 196.07 52485.76 88888.00 2016-02-09 13:07:58.909 040 11818.77 196.09 52485.78 88888.00 2016-02-09 13:07:59.409 040 11818.79 196.13 52485.75 88888.00 2016-02-09 13:07:59.909 040 11818.80 196.14 52485.73 88888.00 2016-02-09 13:08:00.409 040 11818.81 196.14 52485.70 88888.00 2016-02-09 13:08:00.909 040 11818.85 196.17 52485.70 88888.00 2016-02-09 13:08:01.409 040 11818.91 196.17 52485.72 88888.00 2016-02-09 13:08:01.909 040 11818.89 196.14 52485.70 88888.00 2016-02-09 13:08:02.409 040 11818.88 196.09 52485.71 88888.00 2016-02-09 13:08:02.909 040 11818.88 196.13 52485.73 88888.00 2016-02-09 13:08:03.409 040 11818.87 196.08 52485.70 88888.00 2016-02-09 13:08:03.909 040 11818.89 196.09 52485.72 88888.00 2016-02-09 13:08:04.409 040 11818.85 196.13 52485.71 88888.00 2016-02-09 13:08:04.909 040 11818.83 196.14 52485.71 88888.00 2016-02-09 13:08:05.409 040 11818.80 196.15 52485.70 88888.00 2016-02-09 13:08:05.909 040 11818.80 196.17 52485.73 88888.00 2016-02-09 13:08:06.409 040 11818.79 196.19 52485.75 88888.00 2016-02-09 13:08:06.909 040 11818.79 196.18 52485.73 88888.00 2016-02-09 13:08:07.409 040 11818.76 196.17 52485.75 88888.00 2016-02-09 13:08:07.909 040 11818.75 196.19 52485.80 88888.00 2016-02-09 13:08:08.409 040 11818.70 196.20 52485.82 88888.00 2016-02-09 13:08:08.909 040 11818.65 196.23 52485.82 88888.00 2016-02-09 13:08:09.409 040 11818.62 196.26 52485.82 88888.00 2016-02-09 13:08:09.909 040 11818.62 196.24 52485.76 88888.00 2016-02-09 13:08:10.409 040 11818.63 196.20 52485.80 88888.00 2016-02-09 13:08:10.909 040 11818.60 196.19 52485.80 88888.00 2016-02-09 13:08:11.409 040 11818.60 196.19 52485.82 88888.00 2016-02-09 13:08:11.909 040 11818.58 196.18 52485.87 88888.00 2016-02-09 13:08:12.409 040 11818.52 196.19 52485.84 88888.00 2016-02-09 13:08:12.909 040 11818.47 196.18 52485.86 88888.00 2016-02-09 13:08:13.409 040 11818.43 196.20 52485.84 88888.00 2016-02-09 13:08:13.909 040 11818.41 196.20 52485.84 88888.00 2016-02-09 13:08:14.409 040 11818.39 196.17 52485.83 88888.00 2016-02-09 13:08:14.909 040 11818.39 196.13 52485.84 88888.00 2016-02-09 13:08:15.409 040 11818.37 196.14 52485.87 88888.00 2016-02-09 13:08:15.909 040 11818.33 196.13 52485.91 88888.00 2016-02-09 13:08:16.409 040 11818.32 196.15 52485.95 88888.00 2016-02-09 13:08:16.909 040 11818.30 196.11 52485.96 88888.00 2016-02-09 13:08:17.409 040 11818.24 196.05 52485.95 88888.00 2016-02-09 13:08:17.909 040 11818.21 196.01 52485.91 88888.00 2016-02-09 13:08:18.409 040 11818.26 196.05 52485.90 88888.00 2016-02-09 13:08:18.909 040 11818.27 196.09 52485.90 88888.00 2016-02-09 13:08:19.409 040 11818.25 196.10 52485.93 88888.00 2016-02-09 13:08:19.909 040 11818.26 196.14 52485.92 88888.00 2016-02-09 13:08:20.410 040 11818.28 196.10 52485.91 88888.00 2016-02-09 13:08:20.910 040 11818.24 196.09 52485.91 88888.00 2016-02-09 13:08:21.410 040 11818.19 196.08 52485.90 88888.00 2016-02-09 13:08:21.910 040 11818.19 196.09 52485.90 88888.00 2016-02-09 13:08:22.410 040 11818.24 196.08 52485.89 88888.00 2016-02-09 13:08:22.910 040 11818.27 196.04 52485.87 88888.00 2016-02-09 13:08:23.410 040 11818.27 196.07 52485.91 88888.00 2016-02-09 13:08:23.910 040 11818.22 196.06 52485.88 88888.00 2016-02-09 13:08:24.410 040 11818.18 196.08 52485.84 88888.00 2016-02-09 13:08:24.910 040 11818.18 196.09 52485.84 88888.00 2016-02-09 13:08:25.410 040 11818.13 196.09 52485.87 88888.00 2016-02-09 13:08:25.910 040 11818.10 196.13 52485.90 88888.00 2016-02-09 13:08:26.410 040 11818.12 196.14 52485.86 88888.00 2016-02-09 13:08:26.910 040 11818.10 196.19 52485.86 88888.00 2016-02-09 13:08:27.410 040 11818.07 196.23 52485.84 88888.00 2016-02-09 13:08:27.910 040 11818.06 196.24 52485.83 88888.00 2016-02-09 13:08:28.410 040 11818.02 196.27 52485.84 88888.00 2016-02-09 13:08:28.910 040 11817.99 196.25 52485.83 88888.00 2016-02-09 13:08:29.410 040 11817.97 196.25 52485.82 88888.00 2016-02-09 13:08:29.910 040 11817.97 196.25 52485.82 88888.00 2016-02-09 13:08:30.410 040 11817.98 196.23 52485.84 88888.00 2016-02-09 13:08:30.910 040 11817.89 196.26 52485.84 88888.00 2016-02-09 13:08:31.410 040 11817.87 196.28 52485.86 88888.00 2016-02-09 13:08:31.910 040 11817.89 196.23 52485.82 88888.00 2016-02-09 13:08:32.410 040 11817.91 196.24 52485.82 88888.00 2016-02-09 13:08:32.910 040 11817.92 196.23 52485.82 88888.00 2016-02-09 13:08:33.410 040 11817.88 196.23 52485.81 88888.00 2016-02-09 13:08:33.910 040 11817.84 196.23 52485.82 88888.00 2016-02-09 13:08:34.410 040 11817.79 196.19 52485.83 88888.00 2016-02-09 13:08:34.910 040 11817.79 196.20 52485.83 88888.00 2016-02-09 13:08:35.410 040 11817.80 196.24 52485.86 88888.00 2016-02-09 13:08:35.910 040 11817.79 196.22 52485.82 88888.00 2016-02-09 13:08:36.410 040 11817.77 196.20 52485.82 88888.00 2016-02-09 13:08:36.910 040 11817.71 196.22 52485.84 88888.00 2016-02-09 13:08:37.410 040 11817.69 196.18 52485.83 88888.00 2016-02-09 13:08:37.910 040 11817.66 196.19 52485.82 88888.00 2016-02-09 13:08:38.410 040 11817.67 196.24 52485.81 88888.00 2016-02-09 13:08:38.910 040 11817.69 196.26 52485.82 88888.00 2016-02-09 13:08:39.410 040 11817.65 196.22 52485.83 88888.00 2016-02-09 13:08:39.910 040 11817.64 196.22 52485.83 88888.00 2016-02-09 13:08:40.410 040 11817.62 196.20 52485.80 88888.00 2016-02-09 13:08:40.910 040 11817.64 196.22 52485.80 88888.00 2016-02-09 13:08:41.410 040 11817.61 196.27 52485.80 88888.00 2016-02-09 13:08:41.910 040 11817.57 196.27 52485.76 88888.00 2016-02-09 13:08:42.410 040 11817.57 196.28 52485.75 88888.00 2016-02-09 13:08:42.910 040 11817.58 196.28 52485.73 88888.00 2016-02-09 13:08:43.410 040 11817.60 196.30 52485.72 88888.00 2016-02-09 13:08:43.910 040 11817.60 196.29 52485.73 88888.00 2016-02-09 13:08:44.410 040 11817.57 196.27 52485.78 88888.00 2016-02-09 13:08:44.910 040 11817.54 196.24 52485.78 88888.00 2016-02-09 13:08:45.410 040 11817.56 196.32 52485.74 88888.00 2016-02-09 13:08:45.910 040 11817.60 196.34 52485.74 88888.00 2016-02-09 13:08:46.410 040 11817.55 196.30 52485.75 88888.00 2016-02-09 13:08:46.910 040 11817.54 196.30 52485.75 88888.00 2016-02-09 13:08:47.410 040 11817.48 196.32 52485.74 88888.00 2016-02-09 13:08:47.910 040 11817.45 196.32 52485.73 88888.00 2016-02-09 13:08:48.410 040 11817.45 196.36 52485.72 88888.00 2016-02-09 13:08:48.910 040 11817.46 196.32 52485.74 88888.00 2016-02-09 13:08:49.410 040 11817.47 196.32 52485.74 88888.00 2016-02-09 13:08:49.910 040 11817.54 196.34 52485.70 88888.00 2016-02-09 13:08:50.410 040 11817.55 196.36 52485.65 88888.00 2016-02-09 13:08:50.910 040 11817.54 196.42 52485.66 88888.00 2016-02-09 13:08:51.410 040 11817.53 196.39 52485.69 88888.00 2016-02-09 13:08:51.910 040 11817.56 196.42 52485.70 88888.00 2016-02-09 13:08:52.410 040 11817.53 196.44 52485.71 88888.00 2016-02-09 13:08:52.910 040 11817.51 196.44 52485.73 88888.00 2016-02-09 13:08:53.410 040 11817.52 196.43 52485.73 88888.00 2016-02-09 13:08:53.910 040 11817.52 196.42 52485.72 88888.00 2016-02-09 13:08:54.410 040 11817.55 196.45 52485.74 88888.00 2016-02-09 13:08:54.910 040 11817.53 196.47 52485.78 88888.00 2016-02-09 13:08:55.410 040 11817.52 196.49 52485.75 88888.00 2016-02-09 13:08:55.910 040 11817.53 196.47 52485.76 88888.00 2016-02-09 13:08:56.410 040 11817.57 196.47 52485.76 88888.00 2016-02-09 13:08:56.910 040 11817.52 196.52 52485.71 88888.00 2016-02-09 13:08:57.410 040 11817.48 196.50 52485.69 88888.00 2016-02-09 13:08:57.910 040 11817.47 196.52 52485.70 88888.00 2016-02-09 13:08:58.410 040 11817.48 196.55 52485.75 88888.00 2016-02-09 13:08:58.910 040 11817.45 196.54 52485.75 88888.00 2016-02-09 13:08:59.410 040 11817.45 196.56 52485.69 88888.00 2016-02-09 13:08:59.910 040 11817.45 196.63 52485.70 88888.00 2016-02-09 13:09:00.410 040 11817.47 196.66 52485.69 88888.00 2016-02-09 13:09:00.910 040 11817.45 196.64 52485.71 88888.00 2016-02-09 13:09:01.410 040 11817.45 196.67 52485.71 88888.00 2016-02-09 13:09:01.910 040 11817.38 196.65 52485.73 88888.00 2016-02-09 13:09:02.410 040 11817.36 196.59 52485.72 88888.00 2016-02-09 13:09:02.910 040 11817.40 196.61 52485.70 88888.00 2016-02-09 13:09:03.410 040 11817.40 196.64 52485.69 88888.00 2016-02-09 13:09:03.910 040 11817.39 196.61 52485.71 88888.00 2016-02-09 13:09:04.410 040 11817.38 196.56 52485.74 88888.00 2016-02-09 13:09:04.910 040 11817.38 196.54 52485.72 88888.00 2016-02-09 13:09:05.410 040 11817.37 196.53 52485.70 88888.00 2016-02-09 13:09:05.910 040 11817.39 196.50 52485.65 88888.00 2016-02-09 13:09:06.410 040 11817.42 196.49 52485.67 88888.00 2016-02-09 13:09:06.910 040 11817.40 196.47 52485.65 88888.00 2016-02-09 13:09:07.410 040 11817.39 196.44 52485.66 88888.00 2016-02-09 13:09:07.910 040 11817.39 196.43 52485.69 88888.00 2016-02-09 13:09:08.410 040 11817.39 196.42 52485.70 88888.00 2016-02-09 13:09:08.910 040 11817.37 196.43 52485.71 88888.00 2016-02-09 13:09:09.410 040 11817.38 196.39 52485.69 88888.00 2016-02-09 13:09:09.910 040 11817.42 196.38 52485.65 88888.00 2016-02-09 13:09:10.410 040 11817.43 196.37 52485.67 88888.00 2016-02-09 13:09:10.910 040 11817.44 196.38 52485.66 88888.00 2016-02-09 13:09:11.410 040 11817.39 196.36 52485.63 88888.00 2016-02-09 13:09:11.910 040 11817.39 196.38 52485.62 88888.00 2016-02-09 13:09:12.410 040 11817.42 196.38 52485.61 88888.00 2016-02-09 13:09:12.910 040 11817.42 196.38 52485.64 88888.00 2016-02-09 13:09:13.410 040 11817.38 196.34 52485.66 88888.00 2016-02-09 13:09:13.910 040 11817.37 196.27 52485.66 88888.00 2016-02-09 13:09:14.410 040 11817.38 196.28 52485.67 88888.00 2016-02-09 13:09:14.910 040 11817.39 196.32 52485.65 88888.00 2016-02-09 13:09:15.410 040 11817.37 196.33 52485.65 88888.00 2016-02-09 13:09:15.910 040 11817.38 196.35 52485.65 88888.00 2016-02-09 13:09:16.410 040 11817.42 196.36 52485.66 88888.00 2016-02-09 13:09:16.910 040 11817.42 196.35 52485.66 88888.00 2016-02-09 13:09:17.410 040 11817.39 196.35 52485.65 88888.00 2016-02-09 13:09:17.910 040 11817.36 196.35 52485.64 88888.00 2016-02-09 13:09:18.410 040 11817.34 196.35 52485.65 88888.00 2016-02-09 13:09:18.910 040 11817.35 196.35 52485.64 88888.00 2016-02-09 13:09:19.410 040 11817.33 196.34 52485.65 88888.00 2016-02-09 13:09:19.910 040 11817.31 196.35 52485.69 88888.00 2016-02-09 13:09:20.410 040 11817.25 196.36 52485.66 88888.00 2016-02-09 13:09:20.910 040 11817.22 196.42 52485.65 88888.00 2016-02-09 13:09:21.410 040 11817.22 196.45 52485.63 88888.00 2016-02-09 13:09:21.910 040 11817.21 196.47 52485.62 88888.00 2016-02-09 13:09:22.410 040 11817.22 196.46 52485.62 88888.00 2016-02-09 13:09:22.910 040 11817.21 196.45 52485.64 88888.00 2016-02-09 13:09:23.410 040 11817.21 196.47 52485.69 88888.00 2016-02-09 13:09:23.910 040 11817.14 196.49 52485.71 88888.00 2016-02-09 13:09:24.410 040 11817.10 196.50 52485.76 88888.00 2016-02-09 13:09:24.910 040 11817.08 196.53 52485.76 88888.00 2016-02-09 13:09:25.410 040 11817.08 196.50 52485.79 88888.00 2016-02-09 13:09:25.910 040 11817.07 196.48 52485.80 88888.00 2016-02-09 13:09:26.410 040 11817.05 196.46 52485.76 88888.00 2016-02-09 13:09:26.910 040 11817.03 196.50 52485.75 88888.00 2016-02-09 13:09:27.410 040 11816.95 196.54 52485.73 88888.00 2016-02-09 13:09:27.910 040 11816.92 196.54 52485.73 88888.00 2016-02-09 13:09:28.410 040 11816.99 196.54 52485.73 88888.00 2016-02-09 13:09:28.910 040 11816.99 196.54 52485.71 88888.00 2016-02-09 13:09:29.410 040 11817.00 196.58 52485.79 88888.00 2016-02-09 13:09:29.910 040 11816.99 196.63 52485.83 88888.00 2016-02-09 13:09:30.410 040 11817.00 196.65 52485.80 88888.00 2016-02-09 13:09:30.910 040 11816.99 196.64 52485.81 88888.00 2016-02-09 13:09:31.410 040 11816.96 196.66 52485.80 88888.00 2016-02-09 13:09:31.910 040 11816.91 196.68 52485.81 88888.00 2016-02-09 13:09:32.410 040 11816.90 196.68 52485.81 88888.00 2016-02-09 13:09:32.910 040 11816.92 196.67 52485.82 88888.00 2016-02-09 13:09:33.410 040 11816.91 196.67 52485.81 88888.00 2016-02-09 13:09:33.910 040 11816.90 196.67 52485.80 88888.00 2016-02-09 13:09:34.410 040 11816.92 196.73 52485.79 88888.00 2016-02-09 13:09:34.910 040 11816.94 196.75 52485.79 88888.00 2016-02-09 13:09:35.410 040 11816.94 196.79 52485.78 88888.00 2016-02-09 13:09:35.910 040 11816.91 196.77 52485.81 88888.00 2016-02-09 13:09:36.410 040 11816.91 196.75 52485.83 88888.00 2016-02-09 13:09:36.910 040 11816.92 196.78 52485.84 88888.00 2016-02-09 13:09:37.410 040 11816.91 196.78 52485.86 88888.00 2016-02-09 13:09:37.910 040 11816.87 196.82 52485.86 88888.00 2016-02-09 13:09:38.410 040 11816.83 196.86 52485.84 88888.00 2016-02-09 13:09:38.910 040 11816.85 196.90 52485.83 88888.00 2016-02-09 13:09:39.410 040 11816.86 196.94 52485.83 88888.00 2016-02-09 13:09:39.910 040 11816.82 196.98 52485.83 88888.00 2016-02-09 13:09:40.410 040 11816.79 197.01 52485.84 88888.00 2016-02-09 13:09:40.910 040 11816.78 197.01 52485.89 88888.00 2016-02-09 13:09:41.410 040 11816.74 196.98 52485.93 88888.00 2016-02-09 13:09:41.910 040 11816.73 197.02 52485.91 88888.00 2016-02-09 13:09:42.410 040 11816.72 197.10 52485.88 88888.00 2016-02-09 13:09:42.910 040 11816.73 197.13 52485.91 88888.00 2016-02-09 13:09:43.410 040 11816.79 197.14 52485.92 88888.00 2016-02-09 13:09:43.910 040 11816.78 197.16 52485.89 88888.00 2016-02-09 13:09:44.410 040 11816.78 197.19 52485.91 88888.00 2016-02-09 13:09:44.910 040 11816.79 197.25 52485.92 88888.00 2016-02-09 13:09:45.410 040 11816.79 197.30 52485.91 88888.00 2016-02-09 13:09:45.910 040 11816.78 197.29 52485.92 88888.00 2016-02-09 13:09:46.410 040 11816.83 197.34 52485.97 88888.00 2016-02-09 13:09:46.910 040 11816.86 197.40 52485.96 88888.00 2016-02-09 13:09:47.410 040 11816.85 197.43 52485.96 88888.00 2016-02-09 13:09:47.910 040 11816.91 197.44 52485.98 88888.00 2016-02-09 13:09:48.410 040 11816.96 197.46 52485.99 88888.00 2016-02-09 13:09:48.910 040 11816.96 197.51 52486.00 88888.00 2016-02-09 13:09:49.410 040 11816.94 197.53 52486.04 88888.00 2016-02-09 13:09:49.910 040 11816.94 197.55 52486.00 88888.00 2016-02-09 13:09:50.410 040 11816.98 197.58 52486.01 88888.00 2016-02-09 13:09:50.910 040 11817.03 197.58 52486.02 88888.00 2016-02-09 13:09:51.410 040 11817.00 197.61 52486.02 88888.00 2016-02-09 13:09:51.910 040 11817.02 197.64 52485.99 88888.00 2016-02-09 13:09:52.410 040 11817.01 197.65 52485.98 88888.00 2016-02-09 13:09:52.910 040 11817.01 197.65 52485.98 88888.00 2016-02-09 13:09:53.410 040 11817.04 197.68 52485.99 88888.00 2016-02-09 13:09:53.910 040 11817.07 197.68 52486.02 88888.00 2016-02-09 13:09:54.410 040 11817.07 197.68 52486.04 88888.00 2016-02-09 13:09:54.910 040 11817.07 197.74 52486.02 88888.00 2016-02-09 13:09:55.410 040 11817.05 197.75 52485.99 88888.00 2016-02-09 13:09:55.910 040 11817.10 197.78 52486.01 88888.00 2016-02-09 13:09:56.410 040 11817.08 197.78 52486.01 88888.00 2016-02-09 13:09:56.910 040 11817.02 197.79 52485.99 88888.00 2016-02-09 13:09:57.410 040 11817.02 197.83 52485.98 88888.00 2016-02-09 13:09:57.910 040 11817.04 197.85 52485.95 88888.00 2016-02-09 13:09:58.410 040 11817.07 197.88 52485.96 88888.00 2016-02-09 13:09:58.910 040 11817.09 197.90 52485.97 88888.00 2016-02-09 13:09:59.410 040 11817.08 197.98 52486.00 88888.00 2016-02-09 13:09:59.910 040 11817.07 198.01 52486.01 88888.00 2016-02-09 13:10:00.410 040 11817.07 198.05 52485.98 88888.00 2016-02-09 13:10:00.910 040 11817.03 198.05 52485.98 88888.00 2016-02-09 13:10:01.410 040 11817.02 198.05 52486.00 88888.00 2016-02-09 13:10:01.910 040 11817.01 198.09 52486.00 88888.00 2016-02-09 13:10:02.410 040 11817.02 198.13 52486.02 88888.00 2016-02-09 13:10:02.910 040 11817.04 198.17 52485.97 88888.00 2016-02-09 13:10:03.410 040 11817.04 198.18 52485.95 88888.00 2016-02-09 13:10:03.910 040 11817.05 198.21 52485.93 88888.00 2016-02-09 13:10:04.410 040 11817.09 198.24 52485.92 88888.00 2016-02-09 13:10:04.910 040 11817.11 198.26 52485.93 88888.00 2016-02-09 13:10:05.410 040 11817.05 198.26 52485.97 88888.00 2016-02-09 13:10:05.910 040 11817.08 198.27 52485.98 88888.00 2016-02-09 13:10:06.410 040 11817.10 198.27 52485.98 88888.00 2016-02-09 13:10:06.910 040 11817.09 198.28 52485.93 88888.00 2016-02-09 13:10:07.410 040 11817.07 198.30 52485.95 88888.00 2016-02-09 13:10:07.910 040 11817.09 198.34 52485.95 88888.00 2016-02-09 13:10:08.410 040 11817.11 198.38 52485.93 88888.00 2016-02-09 13:10:08.910 040 11817.08 198.41 52485.95 88888.00 2016-02-09 13:10:09.410 040 11817.07 198.40 52485.95 88888.00 2016-02-09 13:10:09.910 040 11817.07 198.42 52485.96 88888.00 2016-02-09 13:10:10.410 040 11817.02 198.47 52485.98 88888.00 2016-02-09 13:10:10.910 040 11817.01 198.53 52485.95 88888.00 2016-02-09 13:10:11.410 040 11817.08 198.61 52485.96 88888.00 2016-02-09 13:10:11.910 040 11817.08 198.59 52485.96 88888.00 2016-02-09 13:10:12.410 040 11817.09 198.59 52485.99 88888.00 2016-02-09 13:10:12.910 040 11817.05 198.62 52486.00 88888.00 2016-02-09 13:10:13.410 040 11817.03 198.63 52485.99 88888.00 2016-02-09 13:10:13.910 040 11817.00 198.67 52486.01 88888.00 2016-02-09 13:10:14.410 040 11816.99 198.71 52486.00 88888.00 2016-02-09 13:10:14.910 040 11816.98 198.74 52485.97 88888.00 2016-02-09 13:10:15.410 040 11816.98 198.75 52485.98 88888.00 2016-02-09 13:10:15.910 040 11816.98 198.79 52486.01 88888.00 2016-02-09 13:10:16.410 040 11816.96 198.77 52486.02 88888.00 2016-02-09 13:10:16.910 040 11816.96 198.77 52486.01 88888.00 2016-02-09 13:10:17.410 040 11816.92 198.81 52486.01 88888.00 2016-02-09 13:10:17.910 040 11816.88 198.85 52486.02 88888.00 2016-02-09 13:10:18.410 040 11816.88 198.88 52486.02 88888.00 2016-02-09 13:10:18.910 040 11816.86 198.89 52486.05 88888.00 2016-02-09 13:10:19.410 040 11816.87 198.88 52486.06 88888.00 2016-02-09 13:10:19.910 040 11816.87 198.90 52486.04 88888.00 2016-02-09 13:10:20.410 040 11816.84 198.95 52486.02 88888.00 2016-02-09 13:10:20.910 040 11816.87 198.97 52486.01 88888.00 2016-02-09 13:10:21.410 040 11816.86 199.01 52485.96 88888.00 2016-02-09 13:10:21.910 040 11816.84 199.03 52485.96 88888.00 2016-02-09 13:10:22.410 040 11816.84 199.00 52486.00 88888.00 2016-02-09 13:10:22.910 040 11816.82 199.04 52486.02 88888.00 2016-02-09 13:10:23.410 040 11816.79 199.05 52486.02 88888.00 2016-02-09 13:10:23.910 040 11816.79 199.04 52486.07 88888.00 2016-02-09 13:10:24.410 040 11816.82 199.04 52486.04 88888.00 2016-02-09 13:10:24.910 040 11816.82 199.05 52486.05 88888.00 2016-02-09 13:10:25.410 040 11816.83 199.09 52486.05 88888.00 2016-02-09 13:10:25.910 040 11816.79 199.11 52486.04 88888.00 2016-02-09 13:10:26.410 040 11816.79 199.09 52486.09 88888.00 2016-02-09 13:10:26.910 040 11816.79 199.14 52486.04 88888.00 2016-02-09 13:10:27.410 040 11816.76 199.15 52486.06 88888.00 2016-02-09 13:10:27.910 040 11816.76 199.17 52486.07 88888.00 2016-02-09 13:10:28.410 040 11816.85 199.20 52486.06 88888.00 2016-02-09 13:10:28.910 040 11816.84 199.21 52486.07 88888.00 2016-02-09 13:10:29.410 040 11816.84 199.25 52486.07 88888.00 2016-02-09 13:10:29.910 040 11816.85 199.29 52486.06 88888.00 2016-02-09 13:10:30.410 040 11816.86 199.29 52486.06 88888.00 2016-02-09 13:10:30.910 040 11816.86 199.29 52486.02 88888.00 2016-02-09 13:10:31.410 040 11816.93 199.31 52486.05 88888.00 2016-02-09 13:10:31.910 040 11816.93 199.33 52486.02 88888.00 2016-02-09 13:10:32.410 040 11816.88 199.30 52486.01 88888.00 2016-02-09 13:10:32.910 040 11816.88 199.30 52486.05 88888.00 2016-02-09 13:10:33.410 040 11816.88 199.26 52486.06 88888.00 2016-02-09 13:10:33.910 040 11816.90 199.26 52486.07 88888.00 2016-02-09 13:10:34.410 040 11816.86 199.29 52486.06 88888.00 2016-02-09 13:10:34.910 040 11816.85 199.30 52486.08 88888.00 2016-02-09 13:10:35.410 040 11816.88 199.35 52486.08 88888.00 2016-02-09 13:10:35.910 040 11816.84 199.34 52486.08 88888.00 2016-02-09 13:10:36.410 040 11816.84 199.31 52486.06 88888.00 2016-02-09 13:10:36.910 040 11816.86 199.35 52486.07 88888.00 2016-02-09 13:10:37.410 040 11816.84 199.40 52486.06 88888.00 2016-02-09 13:10:37.910 040 11816.83 199.42 52486.05 88888.00 2016-02-09 13:10:38.410 040 11816.86 199.43 52486.05 88888.00 2016-02-09 13:10:38.910 040 11816.88 199.45 52486.04 88888.00 2016-02-09 13:10:39.410 040 11816.90 199.44 52486.02 88888.00 2016-02-09 13:10:39.910 040 11816.90 199.46 52486.02 88888.00 2016-02-09 13:10:40.410 040 11816.90 199.49 52486.04 88888.00 2016-02-09 13:10:40.910 040 11816.87 199.53 52486.02 88888.00 2016-02-09 13:10:41.410 040 11816.90 199.55 52486.01 88888.00 2016-02-09 13:10:41.910 040 11816.91 199.54 52486.04 88888.00 2016-02-09 13:10:42.410 040 11816.93 199.56 52485.99 88888.00 2016-02-09 13:10:42.910 040 11816.93 199.64 52485.99 88888.00 2016-02-09 13:10:43.410 040 11816.93 199.66 52485.97 88888.00 2016-02-09 13:10:43.910 040 11816.95 199.66 52486.02 88888.00 2016-02-09 13:10:44.410 040 11817.00 199.64 52486.05 88888.00 2016-02-09 13:10:44.910 040 11817.00 199.62 52486.05 88888.00 2016-02-09 13:10:45.410 040 11816.98 199.63 52486.08 88888.00 2016-02-09 13:10:45.910 040 11817.02 199.65 52486.13 88888.00 2016-02-09 13:10:46.410 040 11817.03 199.64 52486.10 88888.00 2016-02-09 13:10:46.910 040 11817.07 199.67 52486.07 88888.00 2016-02-09 13:10:47.410 040 11817.13 199.68 52486.11 88888.00 2016-02-09 13:10:47.910 040 11817.14 199.67 52486.16 88888.00 2016-02-09 13:10:48.410 040 11817.14 199.68 52486.18 88888.00 2016-02-09 13:10:48.910 040 11817.10 199.66 52486.16 88888.00 2016-02-09 13:10:49.410 040 11817.08 199.63 52486.14 88888.00 2016-02-09 13:10:49.910 040 11817.07 199.65 52486.16 88888.00 2016-02-09 13:10:50.410 040 11817.01 199.63 52486.14 88888.00 2016-02-09 13:10:50.910 040 11817.02 199.64 52486.13 88888.00 2016-02-09 13:10:51.410 040 11817.07 199.64 52486.11 88888.00 2016-02-09 13:10:51.910 040 11817.09 199.62 52486.13 88888.00 2016-02-09 13:10:52.410 040 11817.04 199.58 52486.11 88888.00 2016-02-09 13:10:52.910 040 11817.01 199.57 52486.08 88888.00 2016-02-09 13:10:53.410 040 11817.04 199.55 52486.08 88888.00 2016-02-09 13:10:53.910 040 11817.07 199.54 52486.11 88888.00 2016-02-09 13:10:54.410 040 11817.04 199.56 52486.14 88888.00 2016-02-09 13:10:54.910 040 11816.99 199.55 52486.15 88888.00 2016-02-09 13:10:55.410 040 11816.99 199.55 52486.11 88888.00 2016-02-09 13:10:55.910 040 11817.00 199.62 52486.11 88888.00 2016-02-09 13:10:56.410 040 11816.98 199.65 52486.09 88888.00 2016-02-09 13:10:56.910 040 11816.95 199.65 52486.11 88888.00 2016-02-09 13:10:57.410 040 11816.94 199.65 52486.14 88888.00 2016-02-09 13:10:57.910 040 11816.93 199.66 52486.11 88888.00 2016-02-09 13:10:58.410 040 11816.92 199.65 52486.14 88888.00 2016-02-09 13:10:58.910 040 11816.88 199.66 52486.11 88888.00 2016-02-09 13:10:59.410 040 11816.85 199.67 52486.14 88888.00 2016-02-09 13:10:59.910 040 11816.83 199.72 52486.13 88888.00 2016-02-09 13:11:00.411 040 11816.90 199.72 52486.11 88888.00 2016-02-09 13:11:00.911 040 11816.90 199.72 52486.14 88888.00 2016-02-09 13:11:01.411 040 11816.93 199.72 52486.13 88888.00 2016-02-09 13:11:01.911 040 11816.96 199.75 52486.11 88888.00 2016-02-09 13:11:02.411 040 11817.00 199.74 52486.13 88888.00 2016-02-09 13:11:02.911 040 11817.05 199.71 52486.13 88888.00 2016-02-09 13:11:03.411 040 11817.07 199.73 52486.16 88888.00 2016-02-09 13:11:03.911 040 11817.07 199.77 52486.13 88888.00 2016-02-09 13:11:04.411 040 11817.07 199.79 52486.15 88888.00 2016-02-09 13:11:04.911 040 11817.07 199.77 52486.11 88888.00 2016-02-09 13:11:05.411 040 11817.09 199.74 52486.11 88888.00 2016-02-09 13:11:05.911 040 11817.05 199.75 52486.13 88888.00 2016-02-09 13:11:06.411 040 11817.04 199.78 52486.16 88888.00 2016-02-09 13:11:06.911 040 11817.05 199.78 52486.17 88888.00 2016-02-09 13:11:07.411 040 11817.01 199.76 52486.17 88888.00 2016-02-09 13:11:07.911 040 11817.00 199.76 52486.14 88888.00 2016-02-09 13:11:08.411 040 11817.02 199.75 52486.15 88888.00 2016-02-09 13:11:08.911 040 11817.03 199.77 52486.16 88888.00 2016-02-09 13:11:09.411 040 11817.04 199.81 52486.16 88888.00 2016-02-09 13:11:09.911 040 11816.99 199.76 52486.15 88888.00 2016-02-09 13:11:10.411 040 11816.96 199.75 52486.17 88888.00 2016-02-09 13:11:10.911 040 11816.99 199.77 52486.19 88888.00 2016-02-09 13:11:11.411 040 11816.96 199.77 52486.19 88888.00 2016-02-09 13:11:11.911 040 11816.95 199.77 52486.19 88888.00 2016-02-09 13:11:12.411 040 11816.95 199.77 52486.19 88888.00 2016-02-09 13:11:12.911 040 11816.99 199.76 52486.19 88888.00 2016-02-09 13:11:13.411 040 11816.99 199.74 52486.18 88888.00 2016-02-09 13:11:13.911 040 11816.95 199.75 52486.18 88888.00 2016-02-09 13:11:14.411 040 11816.96 199.76 52486.17 88888.00 2016-02-09 13:11:14.911 040 11816.96 199.76 52486.19 88888.00 2016-02-09 13:11:15.411 040 11816.99 199.75 52486.18 88888.00 2016-02-09 13:11:15.911 040 11816.99 199.81 52486.19 88888.00 2016-02-09 13:11:16.411 040 11817.01 199.81 52486.16 88888.00 2016-02-09 13:11:16.911 040 11816.99 199.78 52486.14 88888.00 2016-02-09 13:11:17.411 040 11816.96 199.77 52486.14 88888.00 2016-02-09 13:11:17.911 040 11816.96 199.83 52486.14 88888.00 2016-02-09 13:11:18.411 040 11816.98 199.82 52486.16 88888.00 2016-02-09 13:11:18.911 040 11816.96 199.81 52486.17 88888.00 2016-02-09 13:11:19.411 040 11816.95 199.84 52486.16 88888.00 2016-02-09 13:11:19.911 040 11816.98 199.85 52486.15 88888.00 2016-02-09 13:11:20.411 040 11817.00 199.85 52486.16 88888.00 2016-02-09 13:11:20.911 040 11817.02 199.84 52486.20 88888.00 2016-02-09 13:11:21.411 040 11817.00 199.83 52486.13 88888.00 2016-02-09 13:11:21.911 040 11816.99 199.84 52486.11 88888.00 2016-02-09 13:11:22.411 040 11816.98 199.84 52486.14 88888.00 2016-02-09 13:11:22.911 040 11816.99 199.85 52486.14 88888.00 2016-02-09 13:11:23.411 040 11817.00 199.84 52486.16 88888.00 2016-02-09 13:11:23.911 040 11817.00 199.82 52486.14 88888.00 2016-02-09 13:11:24.411 040 11816.95 199.81 52486.15 88888.00 2016-02-09 13:11:24.911 040 11816.98 199.79 52486.20 88888.00 2016-02-09 13:11:25.411 040 11817.02 199.77 52486.20 88888.00 2016-02-09 13:11:25.911 040 11816.99 199.75 52486.19 88888.00 2016-02-09 13:11:26.411 040 11816.99 199.74 52486.19 88888.00 2016-02-09 13:11:26.911 040 11816.95 199.75 52486.16 88888.00 2016-02-09 13:11:27.411 040 11816.94 199.76 52486.14 88888.00 2016-02-09 13:11:27.911 040 11816.92 199.72 52486.14 88888.00 2016-02-09 13:11:28.411 040 11816.88 199.71 52486.14 88888.00 2016-02-09 13:11:28.911 040 11816.88 199.71 52486.16 88888.00 2016-02-09 13:11:29.411 040 11816.83 199.72 52486.16 88888.00 2016-02-09 13:11:29.911 040 11816.83 199.75 52486.17 88888.00 2016-02-09 13:11:30.411 040 11816.83 199.75 52486.17 88888.00 2016-02-09 13:11:30.911 040 11816.85 199.75 52486.17 88888.00 2016-02-09 13:11:31.411 040 11816.84 199.73 52486.14 88888.00 2016-02-09 13:11:31.911 040 11816.84 199.75 52486.15 88888.00 2016-02-09 13:11:32.411 040 11816.83 199.79 52486.16 88888.00 2016-02-09 13:11:32.911 040 11816.79 199.82 52486.18 88888.00 2016-02-09 13:11:33.411 040 11816.75 199.77 52486.19 88888.00 2016-02-09 13:11:33.911 040 11816.76 199.75 52486.22 88888.00 2016-02-09 13:11:34.411 040 11816.77 199.74 52486.20 88888.00 2016-02-09 13:11:34.911 040 11816.76 199.72 52486.19 88888.00 2016-02-09 13:11:35.411 040 11816.74 199.71 52486.19 88888.00 2016-02-09 13:11:35.911 040 11816.75 199.71 52486.22 88888.00 2016-02-09 13:11:36.411 040 11816.76 199.66 52486.22 88888.00 2016-02-09 13:11:36.911 040 11816.77 199.66 52486.23 88888.00 2016-02-09 13:11:37.411 040 11816.77 199.65 52486.18 88888.00 2016-02-09 13:11:37.911 040 11816.77 199.62 52486.18 88888.00 2016-02-09 13:11:38.411 040 11816.85 199.60 52486.18 88888.00 2016-02-09 13:11:38.911 040 11816.88 199.58 52486.15 88888.00 2016-02-09 13:11:39.411 040 11816.91 199.59 52486.14 88888.00 2016-02-09 13:11:39.911 040 11816.92 199.58 52486.11 88888.00 2016-02-09 13:11:40.411 040 11816.91 199.58 52486.14 88888.00 2016-02-09 13:11:40.911 040 11816.87 199.52 52486.17 88888.00 2016-02-09 13:11:41.411 040 11816.85 199.52 52486.17 88888.00 2016-02-09 13:11:41.911 040 11816.90 199.49 52486.18 88888.00 2016-02-09 13:11:42.411 040 11816.91 199.44 52486.17 88888.00 2016-02-09 13:11:42.911 040 11816.90 199.40 52486.18 88888.00 2016-02-09 13:11:43.411 040 11816.92 199.38 52486.19 88888.00 2016-02-09 13:11:43.911 040 11816.94 199.36 52486.18 88888.00 2016-02-09 13:11:44.411 040 11816.95 199.34 52486.14 88888.00 2016-02-09 13:11:44.911 040 11816.98 199.33 52486.17 88888.00 2016-02-09 13:11:45.411 040 11817.01 199.29 52486.19 88888.00 2016-02-09 13:11:45.911 040 11817.03 199.29 52486.15 88888.00 2016-02-09 13:11:46.411 040 11817.00 199.27 52486.10 88888.00 2016-02-09 13:11:46.911 040 11816.98 199.21 52486.10 88888.00 2016-02-09 13:11:47.411 040 11816.94 199.21 52486.15 88888.00 2016-02-09 13:11:47.911 040 11816.90 199.21 52486.17 88888.00 2016-02-09 13:11:48.411 040 11816.92 199.20 52486.14 88888.00 2016-02-09 13:11:48.911 040 11816.93 199.18 52486.11 88888.00 2016-02-09 13:11:49.411 040 11816.90 199.17 52486.06 88888.00 2016-02-09 13:11:49.911 040 11816.88 199.16 52486.07 88888.00 2016-02-09 13:11:50.411 040 11816.86 199.14 52486.07 88888.00 2016-02-09 13:11:50.911 040 11816.87 199.14 52486.08 88888.00 2016-02-09 13:11:51.411 040 11816.85 199.10 52486.08 88888.00 2016-02-09 13:11:51.911 040 11816.77 199.07 52486.08 88888.00 2016-02-09 13:11:52.411 040 11816.72 199.08 52486.08 88888.00 2016-02-09 13:11:52.911 040 11816.69 199.08 52486.08 88888.00 2016-02-09 13:11:53.411 040 11816.67 199.09 52486.11 88888.00 2016-02-09 13:11:53.911 040 11816.65 199.09 52486.13 88888.00 2016-02-09 13:11:54.411 040 11816.66 199.08 52486.11 88888.00 2016-02-09 13:11:54.911 040 11816.63 199.09 52486.14 88888.00 2016-02-09 13:11:55.411 040 11816.59 199.08 52486.11 88888.00 2016-02-09 13:11:55.911 040 11816.57 199.06 52486.09 88888.00 2016-02-09 13:11:56.411 040 11816.58 199.05 52486.10 88888.00 2016-02-09 13:11:56.911 040 11816.56 199.04 52486.10 88888.00 2016-02-09 13:11:57.411 040 11816.55 199.03 52486.10 88888.00 2016-02-09 13:11:57.911 040 11816.53 199.06 52486.10 88888.00 2016-02-09 13:11:58.411 040 11816.55 199.06 52486.10 88888.00 2016-02-09 13:11:58.911 040 11816.53 199.03 52486.15 88888.00 2016-02-09 13:11:59.411 040 11816.51 199.00 52486.16 88888.00 2016-02-09 13:11:59.911 040 11816.48 198.97 52486.17 88888.00 2016-02-09 13:12:00.411 040 11816.46 198.96 52486.13 88888.00 2016-02-09 13:12:00.911 040 11816.49 198.92 52486.10 88888.00 2016-02-09 13:12:01.411 040 11816.52 198.92 52486.11 88888.00 2016-02-09 13:12:01.911 040 11816.51 198.86 52486.13 88888.00 2016-02-09 13:12:02.411 040 11816.50 198.80 52486.07 88888.00 2016-02-09 13:12:02.911 040 11816.52 198.77 52486.09 88888.00 2016-02-09 13:12:03.411 040 11816.49 198.72 52486.10 88888.00 2016-02-09 13:12:03.911 040 11816.50 198.71 52486.10 88888.00 2016-02-09 13:12:04.411 040 11816.49 198.69 52486.08 88888.00 2016-02-09 13:12:04.911 040 11816.47 198.67 52486.10 88888.00 2016-02-09 13:12:05.411 040 11816.49 198.65 52486.07 88888.00 2016-02-09 13:12:05.911 040 11816.53 198.66 52486.07 88888.00 2016-02-09 13:12:06.411 040 11816.52 198.61 52486.06 88888.00 2016-02-09 13:12:06.911 040 11816.48 198.61 52486.06 88888.00 2016-02-09 13:12:07.411 040 11816.49 198.62 52486.07 88888.00 2016-02-09 13:12:07.911 040 11816.48 198.65 52486.07 88888.00 2016-02-09 13:12:08.411 040 11816.47 198.61 52486.08 88888.00 2016-02-09 13:12:08.911 040 11816.47 198.56 52486.06 88888.00 2016-02-09 13:12:09.411 040 11816.50 198.56 52486.05 88888.00 2016-02-09 13:12:09.911 040 11816.49 198.55 52486.05 88888.00 2016-02-09 13:12:10.411 040 11816.47 198.55 52486.08 88888.00 2016-02-09 13:12:10.911 040 11816.41 198.52 52486.07 88888.00 2016-02-09 13:12:11.411 040 11816.39 198.49 52486.07 88888.00 2016-02-09 13:12:11.911 040 11816.41 198.45 52486.07 88888.00 2016-02-09 13:12:12.411 040 11816.43 198.48 52486.09 88888.00 2016-02-09 13:12:12.911 040 11816.39 198.48 52486.11 88888.00 2016-02-09 13:12:13.411 040 11816.40 198.43 52486.10 88888.00 2016-02-09 13:12:13.911 040 11816.42 198.43 52486.08 88888.00 2016-02-09 13:12:14.411 040 11816.43 198.41 52486.06 88888.00 2016-02-09 13:12:14.911 040 11816.41 198.39 52486.07 88888.00 2016-02-09 13:12:15.411 040 11816.40 198.41 52486.10 88888.00 2016-02-09 13:12:15.911 040 11816.40 198.41 52486.14 88888.00 2016-02-09 13:12:16.411 040 11816.44 198.39 52486.14 88888.00 2016-02-09 13:12:16.911 040 11816.43 198.37 52486.13 88888.00 2016-02-09 13:12:17.411 040 11816.43 198.34 52486.09 88888.00 2016-02-09 13:12:17.911 040 11816.43 198.33 52486.10 88888.00 2016-02-09 13:12:18.411 040 11816.44 198.41 52486.09 88888.00 2016-02-09 13:12:18.911 040 11816.43 198.43 52486.04 88888.00 2016-02-09 13:12:19.411 040 11816.43 198.41 52486.01 88888.00 2016-02-09 13:12:19.911 040 11816.44 198.41 52486.06 88888.00 2016-02-09 13:12:20.411 040 11816.49 198.43 52486.07 88888.00 2016-02-09 13:12:20.911 040 11816.49 198.43 52486.04 88888.00 2016-02-09 13:12:21.411 040 11816.50 198.39 52486.04 88888.00 2016-02-09 13:12:21.911 040 11816.55 198.36 52486.04 88888.00 2016-02-09 13:12:22.411 040 11816.51 198.36 52486.02 88888.00 2016-02-09 13:12:22.911 040 11816.49 198.36 52486.01 88888.00 2016-02-09 13:12:23.411 040 11816.49 198.36 52486.04 88888.00 2016-02-09 13:12:23.911 040 11816.51 198.33 52486.06 88888.00 2016-02-09 13:12:24.411 040 11816.58 198.31 52486.06 88888.00 2016-02-09 13:12:24.911 040 11816.61 198.29 52486.07 88888.00 2016-02-09 13:12:25.411 040 11816.64 198.28 52486.07 88888.00 2016-02-09 13:12:25.911 040 11816.61 198.24 52486.06 88888.00 2016-02-09 13:12:26.411 040 11816.59 198.23 52486.06 88888.00 2016-02-09 13:12:26.911 040 11816.61 198.21 52486.04 88888.00 2016-02-09 13:12:27.411 040 11816.61 198.18 52485.99 88888.00 2016-02-09 13:12:27.911 040 11816.61 198.18 52485.99 88888.00 2016-02-09 13:12:28.411 040 11816.63 198.17 52486.00 88888.00 2016-02-09 13:12:28.911 040 11816.61 198.20 52486.02 88888.00 2016-02-09 13:12:29.411 040 11816.61 198.22 52486.04 88888.00 2016-02-09 13:12:29.911 040 11816.60 198.21 52486.05 88888.00 2016-02-09 13:12:30.411 040 11816.59 198.19 52486.07 88888.00 2016-02-09 13:12:30.911 040 11816.59 198.16 52486.07 88888.00 2016-02-09 13:12:31.411 040 11816.60 198.12 52486.07 88888.00 2016-02-09 13:12:31.911 040 11816.60 198.08 52486.09 88888.00 2016-02-09 13:12:32.411 040 11816.60 198.08 52486.06 88888.00 2016-02-09 13:12:32.911 040 11816.61 198.07 52486.05 88888.00 2016-02-09 13:12:33.411 040 11816.63 198.09 52486.05 88888.00 2016-02-09 13:12:33.911 040 11816.68 198.10 52486.07 88888.00 2016-02-09 13:12:34.411 040 11816.72 198.07 52486.07 88888.00 2016-02-09 13:12:34.911 040 11816.68 198.07 52486.07 88888.00 2016-02-09 13:12:35.411 040 11816.68 198.07 52486.08 88888.00 2016-02-09 13:12:35.911 040 11816.69 198.04 52486.07 88888.00 2016-02-09 13:12:36.411 040 11816.70 198.05 52486.07 88888.00 2016-02-09 13:12:36.911 040 11816.69 198.05 52486.04 88888.00 2016-02-09 13:12:37.411 040 11816.69 198.09 52486.04 88888.00 2016-02-09 13:12:37.911 040 11816.70 198.07 52486.08 88888.00 2016-02-09 13:12:38.411 040 11816.70 198.04 52486.06 88888.00 2016-02-09 13:12:38.911 040 11816.72 198.04 52486.04 88888.00 2016-02-09 13:12:39.411 040 11816.77 198.09 52485.98 88888.00 2016-02-09 13:12:39.911 040 11816.75 198.10 52485.98 88888.00 2016-02-09 13:12:40.411 040 11816.70 198.09 52485.98 88888.00 2016-02-09 13:12:40.911 040 11816.74 198.07 52485.95 88888.00 2016-02-09 13:12:41.411 040 11816.79 198.05 52485.96 88888.00 2016-02-09 13:12:41.911 040 11816.82 198.02 52486.01 88888.00 2016-02-09 13:12:42.411 040 11816.79 198.05 52486.02 88888.00 2016-02-09 13:12:42.911 040 11816.77 198.03 52486.02 88888.00 2016-02-09 13:12:43.411 040 11816.74 198.03 52486.04 88888.00 2016-02-09 13:12:43.911 040 11816.75 198.09 52486.02 88888.00 2016-02-09 13:12:44.411 040 11816.79 198.10 52485.99 88888.00 2016-02-09 13:12:44.911 040 11816.82 198.08 52486.01 88888.00 2016-02-09 13:12:45.411 040 11816.83 198.09 52486.02 88888.00 2016-02-09 13:12:45.911 040 11816.82 198.11 52486.01 88888.00 2016-02-09 13:12:46.411 040 11816.82 198.14 52486.00 88888.00 2016-02-09 13:12:46.911 040 11816.81 198.17 52485.97 88888.00 2016-02-09 13:12:47.411 040 11816.79 198.21 52485.97 88888.00 2016-02-09 13:12:47.911 040 11816.82 198.19 52486.01 88888.00 2016-02-09 13:12:48.411 040 11816.82 198.18 52486.02 88888.00 2016-02-09 13:12:48.911 040 11816.82 198.17 52486.07 88888.00 2016-02-09 13:12:49.411 040 11816.85 198.16 52486.09 88888.00 2016-02-09 13:12:49.911 040 11816.88 198.13 52486.07 88888.00 2016-02-09 13:12:50.411 040 11816.90 198.09 52486.08 88888.00 2016-02-09 13:12:50.911 040 11816.92 198.08 52486.08 88888.00 2016-02-09 13:12:51.411 040 11816.91 198.08 52486.07 88888.00 2016-02-09 13:12:51.911 040 11816.88 198.14 52486.06 88888.00 2016-02-09 13:12:52.411 040 11816.92 198.11 52486.02 88888.00 2016-02-09 13:12:52.911 040 11816.88 198.10 52486.05 88888.00 2016-02-09 13:12:53.411 040 11816.91 198.12 52486.04 88888.00 2016-02-09 13:12:53.911 040 11816.94 198.08 52486.00 88888.00 2016-02-09 13:12:54.411 040 11816.95 198.08 52486.01 88888.00 2016-02-09 13:12:54.911 040 11816.91 198.09 52486.02 88888.00 2016-02-09 13:12:55.411 040 11816.91 198.09 52486.06 88888.00 2016-02-09 13:12:55.911 040 11816.95 198.14 52486.06 88888.00 2016-02-09 13:12:56.411 040 11816.96 198.18 52486.06 88888.00 2016-02-09 13:12:56.911 040 11816.98 198.19 52486.06 88888.00 2016-02-09 13:12:57.411 040 11816.98 198.17 52486.04 88888.00 2016-02-09 13:12:57.911 040 11817.00 198.18 52486.01 88888.00 2016-02-09 13:12:58.411 040 11816.95 198.27 52486.00 88888.00 2016-02-09 13:12:58.911 040 11816.92 198.30 52486.01 88888.00 2016-02-09 13:12:59.411 040 11816.92 198.28 52486.01 88888.00 2016-02-09 13:12:59.911 040 11816.94 198.29 52485.99 88888.00 2016-02-09 13:13:00.411 040 11816.94 198.28 52485.98 88888.00 2016-02-09 13:13:00.911 040 11816.98 198.30 52486.00 88888.00 2016-02-09 13:13:01.411 040 11816.95 198.29 52486.01 88888.00 2016-02-09 13:13:01.911 040 11816.91 198.28 52486.01 88888.00 2016-02-09 13:13:02.411 040 11816.91 198.21 52485.98 88888.00 2016-02-09 13:13:02.911 040 11816.88 198.22 52485.98 88888.00 2016-02-09 13:13:03.411 040 11816.88 198.26 52486.01 88888.00 2016-02-09 13:13:03.911 040 11816.91 198.28 52486.04 88888.00 2016-02-09 13:13:04.411 040 11816.88 198.28 52486.04 88888.00 2016-02-09 13:13:04.911 040 11816.88 198.29 52486.01 88888.00 2016-02-09 13:13:05.411 040 11816.86 198.28 52485.99 88888.00 2016-02-09 13:13:05.911 040 11816.88 198.28 52485.96 88888.00 2016-02-09 13:13:06.411 040 11816.86 198.28 52485.97 88888.00 2016-02-09 13:13:06.911 040 11816.87 198.28 52485.99 88888.00 2016-02-09 13:13:07.411 040 11816.83 198.24 52485.98 88888.00 2016-02-09 13:13:07.911 040 11816.81 198.26 52485.99 88888.00 2016-02-09 13:13:08.411 040 11816.81 198.28 52485.98 88888.00 2016-02-09 13:13:08.911 040 11816.77 198.23 52485.96 88888.00 2016-02-09 13:13:09.411 040 11816.74 198.23 52485.99 88888.00 2016-02-09 13:13:09.911 040 11816.70 198.24 52486.02 88888.00 2016-02-09 13:13:10.411 040 11816.68 198.24 52486.01 88888.00 2016-02-09 13:13:10.911 040 11816.61 198.22 52486.01 88888.00 2016-02-09 13:13:11.411 040 11816.60 198.26 52485.98 88888.00 2016-02-09 13:13:11.911 040 11816.60 198.30 52485.97 88888.00 2016-02-09 13:13:12.411 040 11816.59 198.32 52485.93 88888.00 2016-02-09 13:13:12.911 040 11816.57 198.34 52485.96 88888.00 2016-02-09 13:13:13.411 040 11816.56 198.37 52485.96 88888.00 2016-02-09 13:13:13.911 040 11816.51 198.40 52485.97 88888.00 2016-02-09 13:13:14.411 040 11816.42 198.40 52485.97 88888.00 2016-02-09 13:13:14.911 040 11816.44 198.40 52486.00 88888.00 2016-02-09 13:13:15.411 040 11816.42 198.42 52486.01 88888.00 2016-02-09 13:13:15.911 040 11816.37 198.42 52486.02 88888.00 2016-02-09 13:13:16.411 040 11816.37 198.46 52485.99 88888.00 2016-02-09 13:13:16.911 040 11816.34 198.50 52485.96 88888.00 2016-02-09 13:13:17.411 040 11816.31 198.53 52485.93 88888.00 2016-02-09 13:13:17.911 040 11816.32 198.56 52485.96 88888.00 2016-02-09 13:13:18.411 040 11816.28 198.59 52485.95 88888.00 2016-02-09 13:13:18.911 040 11816.26 198.60 52485.95 88888.00 2016-02-09 13:13:19.411 040 11816.28 198.62 52485.95 88888.00 2016-02-09 13:13:19.911 040 11816.30 198.59 52485.97 88888.00 2016-02-09 13:13:20.411 040 11816.28 198.60 52486.01 88888.00 2016-02-09 13:13:20.911 040 11816.25 198.65 52486.01 88888.00 2016-02-09 13:13:21.411 040 11816.22 198.67 52486.04 88888.00 2016-02-09 13:13:21.911 040 11816.21 198.71 52486.05 88888.00 2016-02-09 13:13:22.411 040 11816.19 198.77 52486.05 88888.00 2016-02-09 13:13:22.911 040 11816.16 198.77 52486.07 88888.00 2016-02-09 13:13:23.411 040 11816.14 198.76 52486.07 88888.00 2016-02-09 13:13:23.911 040 11816.07 198.82 52486.06 88888.00 2016-02-09 13:13:24.411 040 11816.05 198.84 52486.07 88888.00 2016-02-09 13:13:24.911 040 11816.05 198.85 52486.08 88888.00 2016-02-09 13:13:25.411 040 11816.02 198.86 52486.06 88888.00 2016-02-09 13:13:25.911 040 11815.98 198.85 52486.05 88888.00 2016-02-09 13:13:26.411 040 11815.93 198.87 52486.02 88888.00 2016-02-09 13:13:26.911 040 11815.94 198.88 52486.01 88888.00 2016-02-09 13:13:27.411 040 11815.96 198.87 52486.02 88888.00 2016-02-09 13:13:27.911 040 11815.94 198.90 52486.06 88888.00 2016-02-09 13:13:28.411 040 11815.89 198.90 52486.07 88888.00 2016-02-09 13:13:28.911 040 11815.86 198.89 52486.07 88888.00 2016-02-09 13:13:29.411 040 11815.86 198.90 52486.09 88888.00 2016-02-09 13:13:29.911 040 11815.80 198.92 52486.09 88888.00 2016-02-09 13:13:30.411 040 11815.77 198.92 52486.11 88888.00 2016-02-09 13:13:30.911 040 11815.74 198.96 52486.08 88888.00 2016-02-09 13:13:31.411 040 11815.70 198.96 52486.09 88888.00 2016-02-09 13:13:31.911 040 11815.68 198.97 52486.10 88888.00 2016-02-09 13:13:32.411 040 11815.70 198.96 52486.09 88888.00 2016-02-09 13:13:32.911 040 11815.72 198.97 52486.13 88888.00 2016-02-09 13:13:33.411 040 11815.68 198.98 52486.16 88888.00 2016-02-09 13:13:33.911 040 11815.67 198.98 52486.14 88888.00 2016-02-09 13:13:34.411 040 11815.67 198.98 52486.14 88888.00 2016-02-09 13:13:34.911 040 11815.65 198.99 52486.15 88888.00 2016-02-09 13:13:35.411 040 11815.67 199.01 52486.15 88888.00 2016-02-09 13:13:35.911 040 11815.68 199.01 52486.16 88888.00 2016-02-09 13:13:36.411 040 11815.71 198.98 52486.16 88888.00 2016-02-09 13:13:36.911 040 11815.73 198.95 52486.11 88888.00 2016-02-09 13:13:37.411 040 11815.74 198.94 52486.14 88888.00 2016-02-09 13:13:37.911 040 11815.78 198.96 52486.13 88888.00 2016-02-09 13:13:38.411 040 11815.79 198.96 52486.11 88888.00 2016-02-09 13:13:38.911 040 11815.74 198.95 52486.13 88888.00 2016-02-09 13:13:39.411 040 11815.74 198.97 52486.13 88888.00 2016-02-09 13:13:39.911 040 11815.78 198.96 52486.13 88888.00 2016-02-09 13:13:40.412 040 11815.82 198.96 52486.15 88888.00 2016-02-09 13:13:40.912 040 11815.84 198.97 52486.11 88888.00 2016-02-09 13:13:41.412 040 11815.85 198.98 52486.08 88888.00 2016-02-09 13:13:41.912 040 11815.85 198.97 52486.08 88888.00 2016-02-09 13:13:42.412 040 11815.91 198.90 52486.07 88888.00 2016-02-09 13:13:42.912 040 11816.00 198.94 52486.08 88888.00 2016-02-09 13:13:43.412 040 11816.02 198.95 52486.11 88888.00 2016-02-09 13:13:43.912 040 11816.00 198.95 52486.08 88888.00 2016-02-09 13:13:44.412 040 11816.04 198.96 52486.07 88888.00 2016-02-09 13:13:44.912 040 11816.03 198.99 52486.07 88888.00 2016-02-09 13:13:45.412 040 11816.00 199.04 52486.10 88888.00 2016-02-09 13:13:45.912 040 11816.04 199.04 52486.14 88888.00 2016-02-09 13:13:46.412 040 11816.03 199.05 52486.11 88888.00 2016-02-09 13:13:46.912 040 11816.00 199.04 52486.08 88888.00 2016-02-09 13:13:47.412 040 11816.02 199.04 52486.08 88888.00 2016-02-09 13:13:47.912 040 11816.03 199.03 52486.13 88888.00 2016-02-09 13:13:48.412 040 11816.03 199.03 52486.15 88888.00 2016-02-09 13:13:48.912 040 11816.00 199.04 52486.13 88888.00 2016-02-09 13:13:49.412 040 11815.96 199.04 52486.10 88888.00 2016-02-09 13:13:49.912 040 11815.95 199.07 52486.10 88888.00 2016-02-09 13:13:50.412 040 11815.96 199.06 52486.07 88888.00 2016-02-09 13:13:50.912 040 11815.96 199.05 52486.09 88888.00 2016-02-09 13:13:51.412 040 11815.95 199.06 52486.09 88888.00 2016-02-09 13:13:51.912 040 11815.99 199.06 52486.08 88888.00 2016-02-09 13:13:52.412 040 11816.02 199.05 52486.06 88888.00 2016-02-09 13:13:52.912 040 11815.98 199.11 52486.08 88888.00 2016-02-09 13:13:53.412 040 11815.98 199.11 52486.13 88888.00 2016-02-09 13:13:53.912 040 11816.00 199.13 52486.13 88888.00 2016-02-09 13:13:54.412 040 11815.99 199.13 52486.10 88888.00 2016-02-09 13:13:54.912 040 11815.97 199.16 52486.11 88888.00 2016-02-09 13:13:55.412 040 11815.96 199.15 52486.10 88888.00 2016-02-09 13:13:55.912 040 11815.99 199.14 52486.13 88888.00 2016-02-09 13:13:56.412 040 11816.05 199.11 52486.13 88888.00 2016-02-09 13:13:56.912 040 11816.03 199.10 52486.11 88888.00 2016-02-09 13:13:57.412 040 11816.06 199.10 52486.13 88888.00 2016-02-09 13:13:57.912 040 11816.05 199.10 52486.19 88888.00 2016-02-09 13:13:58.412 040 11816.05 199.13 52486.19 88888.00 2016-02-09 13:13:58.912 040 11816.09 199.13 52486.16 88888.00 2016-02-09 13:13:59.412 040 11816.08 199.13 52486.17 88888.00 2016-02-09 13:13:59.912 040 11816.14 199.16 52486.17 88888.00 2016-02-09 13:14:00.412 040 11816.16 199.18 52486.20 88888.00 2016-02-09 13:14:00.912 040 11816.22 199.20 52486.22 88888.00 2016-02-09 13:14:01.412 040 11816.24 199.16 52486.20 88888.00 2016-02-09 13:14:01.912 040 11816.26 199.17 52486.17 88888.00 2016-02-09 13:14:02.412 040 11816.25 199.18 52486.18 88888.00 2016-02-09 13:14:02.912 040 11816.30 199.18 52486.15 88888.00 2016-02-09 13:14:03.412 040 11816.34 199.23 52486.13 88888.00 2016-02-09 13:14:03.912 040 11816.33 199.21 52486.10 88888.00 2016-02-09 13:14:04.412 040 11816.32 199.20 52486.09 88888.00 2016-02-09 13:14:04.912 040 11816.34 199.17 52486.10 88888.00 2016-02-09 13:14:05.412 040 11816.42 199.17 52486.11 88888.00 2016-02-09 13:14:05.912 040 11816.43 199.18 52486.10 88888.00 2016-02-09 13:14:06.412 040 11816.42 199.18 52486.10 88888.00 2016-02-09 13:14:06.912 040 11816.44 199.18 52486.09 88888.00 2016-02-09 13:14:07.412 040 11816.46 199.16 52486.07 88888.00 2016-02-09 13:14:07.912 040 11816.46 199.20 52486.04 88888.00 2016-02-09 13:14:08.412 040 11816.47 199.20 52486.04 88888.00 2016-02-09 13:14:08.912 040 11816.49 199.18 52486.02 88888.00 2016-02-09 13:14:09.412 040 11816.48 199.18 52486.05 88888.00 2016-02-09 13:14:09.912 040 11816.47 199.15 52486.05 88888.00 2016-02-09 13:14:10.412 040 11816.46 199.17 52486.06 88888.00 2016-02-09 13:14:10.912 040 11816.48 199.19 52486.06 88888.00 2016-02-09 13:14:11.412 040 11816.53 199.15 52486.04 88888.00 2016-02-09 13:14:11.912 040 11816.59 199.09 52486.02 88888.00 2016-02-09 13:14:12.412 040 11816.58 199.10 52486.00 88888.00 2016-02-09 13:14:12.912 040 11816.52 199.08 52486.01 88888.00 2016-02-09 13:14:13.412 040 11816.55 199.01 52486.04 88888.00 2016-02-09 13:14:13.912 040 11816.59 198.98 52486.05 88888.00 2016-02-09 13:14:14.412 040 11816.60 198.98 52486.02 88888.00 2016-02-09 13:14:14.912 040 11816.61 198.97 52486.00 88888.00 2016-02-09 13:14:15.412 040 11816.63 198.97 52486.02 88888.00 2016-02-09 13:14:15.912 040 11816.61 198.96 52486.07 88888.00 2016-02-09 13:14:16.412 040 11816.61 198.97 52486.05 88888.00 2016-02-09 13:14:16.912 040 11816.65 198.97 52486.04 88888.00 2016-02-09 13:14:17.412 040 11816.66 198.96 52486.02 88888.00 2016-02-09 13:14:17.912 040 11816.69 198.95 52485.99 88888.00 2016-02-09 13:14:18.412 040 11816.72 198.89 52486.00 88888.00 2016-02-09 13:14:18.912 040 11816.69 198.88 52485.98 88888.00 2016-02-09 13:14:19.412 040 11816.69 198.89 52485.98 88888.00 2016-02-09 13:14:19.912 040 11816.72 198.92 52486.00 88888.00 2016-02-09 13:14:20.412 040 11816.69 198.91 52485.98 88888.00 2016-02-09 13:14:20.912 040 11816.68 198.88 52485.93 88888.00 2016-02-09 13:14:21.412 040 11816.72 198.88 52485.95 88888.00 2016-02-09 13:14:21.912 040 11816.72 198.91 52485.95 88888.00 2016-02-09 13:14:22.412 040 11816.70 198.94 52485.96 88888.00 2016-02-09 13:14:22.912 040 11816.70 198.90 52485.97 88888.00 2016-02-09 13:14:23.412 040 11816.68 198.85 52485.99 88888.00 2016-02-09 13:14:23.912 040 11816.65 198.84 52485.96 88888.00 2016-02-09 13:14:24.412 040 11816.63 198.87 52485.96 88888.00 2016-02-09 13:14:24.912 040 11816.61 198.89 52485.96 88888.00 2016-02-09 13:14:25.412 040 11816.61 198.88 52485.90 88888.00 2016-02-09 13:14:25.912 040 11816.58 198.85 52485.93 88888.00 2016-02-09 13:14:26.412 040 11816.56 198.82 52485.96 88888.00 2016-02-09 13:14:26.912 040 11816.52 198.81 52485.98 88888.00 2016-02-09 13:14:27.412 040 11816.52 198.84 52485.95 88888.00 2016-02-09 13:14:27.912 040 11816.53 198.79 52485.96 88888.00 2016-02-09 13:14:28.412 040 11816.48 198.72 52485.96 88888.00 2016-02-09 13:14:28.912 040 11816.48 198.70 52485.91 88888.00 2016-02-09 13:14:29.412 040 11816.43 198.70 52485.89 88888.00 2016-02-09 13:14:29.912 040 11816.43 198.66 52485.92 88888.00 2016-02-09 13:14:30.412 040 11816.43 198.63 52485.93 88888.00 2016-02-09 13:14:30.912 040 11816.44 198.61 52485.91 88888.00 2016-02-09 13:14:31.412 040 11816.48 198.58 52485.89 88888.00 2016-02-09 13:14:31.912 040 11816.43 198.59 52485.89 88888.00 2016-02-09 13:14:32.412 040 11816.39 198.61 52485.92 88888.00 2016-02-09 13:14:32.912 040 11816.42 198.59 52485.92 88888.00 2016-02-09 13:14:33.412 040 11816.39 198.59 52485.89 88888.00 2016-02-09 13:14:33.912 040 11816.42 198.58 52485.86 88888.00 2016-02-09 13:14:34.412 040 11816.43 198.57 52485.84 88888.00 2016-02-09 13:14:34.912 040 11816.41 198.56 52485.82 88888.00 2016-02-09 13:14:35.412 040 11816.37 198.56 52485.79 88888.00 2016-02-09 13:14:35.912 040 11816.34 198.57 52485.80 88888.00 2016-02-09 13:14:36.412 040 11816.37 198.58 52485.78 88888.00 2016-02-09 13:14:36.912 040 11816.37 198.59 52485.76 88888.00 2016-02-09 13:14:37.412 040 11816.37 198.60 52485.83 88888.00 2016-02-09 13:14:37.912 040 11816.30 198.62 52485.82 88888.00 2016-02-09 13:14:38.412 040 11816.26 198.61 52485.83 88888.00 2016-02-09 13:14:38.912 040 11816.28 198.59 52485.87 88888.00 2016-02-09 13:14:39.412 040 11816.24 198.59 52485.93 88888.00 2016-02-09 13:14:39.912 040 11816.25 198.60 52485.96 88888.00 2016-02-09 13:14:40.412 040 11816.25 198.59 52485.96 88888.00 2016-02-09 13:14:40.912 040 11816.24 198.60 52485.98 88888.00 2016-02-09 13:14:41.412 040 11816.24 198.60 52485.92 88888.00 2016-02-09 13:14:41.912 040 11816.24 198.59 52485.89 88888.00 2016-02-09 13:14:42.412 040 11816.23 198.55 52485.91 88888.00 2016-02-09 13:14:42.912 040 11816.25 198.55 52485.90 88888.00 2016-02-09 13:14:43.412 040 11816.23 198.52 52485.92 88888.00 2016-02-09 13:14:43.912 040 11816.22 198.50 52485.91 88888.00 2016-02-09 13:14:44.412 040 11816.22 198.51 52485.90 88888.00 2016-02-09 13:14:44.912 040 11816.22 198.49 52485.91 88888.00 2016-02-09 13:14:45.412 040 11816.25 198.46 52485.86 88888.00 2016-02-09 13:14:45.912 040 11816.21 198.49 52485.82 88888.00 2016-02-09 13:14:46.412 040 11816.16 198.46 52485.81 88888.00 2016-02-09 13:14:46.912 040 11816.15 198.47 52485.78 88888.00 2016-02-09 13:14:47.412 040 11816.14 198.43 52485.75 88888.00 2016-02-09 13:14:47.912 040 11816.13 198.37 52485.78 88888.00 2016-02-09 13:14:48.412 040 11816.11 198.36 52485.75 88888.00 2016-02-09 13:14:48.912 040 11816.13 198.38 52485.75 88888.00 2016-02-09 13:14:49.412 040 11816.13 198.38 52485.76 88888.00 2016-02-09 13:14:49.912 040 11816.13 198.38 52485.78 88888.00 2016-02-09 13:14:50.412 040 11816.11 198.41 52485.81 88888.00 2016-02-09 13:14:50.912 040 11816.06 198.40 52485.82 88888.00 2016-02-09 13:14:51.412 040 11816.05 198.38 52485.80 88888.00 2016-02-09 13:14:51.912 040 11816.02 198.37 52485.73 88888.00 2016-02-09 13:14:52.412 040 11816.00 198.36 52485.72 88888.00 2016-02-09 13:14:52.912 040 11816.04 198.38 52485.75 88888.00 2016-02-09 13:14:53.412 040 11816.04 198.39 52485.75 88888.00 2016-02-09 13:14:53.912 040 11815.99 198.36 52485.75 88888.00 2016-02-09 13:14:54.412 040 11815.98 198.32 52485.76 88888.00 2016-02-09 13:14:54.912 040 11815.97 198.30 52485.72 88888.00 2016-02-09 13:14:55.412 040 11815.94 198.30 52485.70 88888.00 2016-02-09 13:14:55.912 040 11815.96 198.31 52485.71 88888.00 2016-02-09 13:14:56.412 040 11815.96 198.32 52485.73 88888.00 2016-02-09 13:14:56.912 040 11815.98 198.30 52485.75 88888.00 2016-02-09 13:14:57.412 040 11816.02 198.29 52485.73 88888.00 2016-02-09 13:14:57.912 040 11815.93 198.32 52485.73 88888.00 2016-02-09 13:14:58.412 040 11815.94 198.32 52485.73 88888.00 2016-02-09 13:14:58.912 040 11815.91 198.29 52485.73 88888.00 2016-02-09 13:14:59.412 040 11815.90 198.24 52485.71 88888.00 2016-02-09 13:14:59.912 040 11815.88 198.22 52485.72 88888.00 2016-02-09 13:15:00.412 040 11815.87 198.23 52485.73 88888.00 2016-02-09 13:15:00.912 040 11815.87 198.20 52485.71 88888.00 2016-02-09 13:15:01.412 040 11815.88 198.19 52485.75 88888.00 2016-02-09 13:15:01.912 040 11815.91 198.18 52485.75 88888.00 2016-02-09 13:15:02.412 040 11815.89 198.19 52485.74 88888.00 2016-02-09 13:15:02.912 040 11815.84 198.20 52485.73 88888.00 2016-02-09 13:15:03.412 040 11815.81 198.20 52485.70 88888.00 2016-02-09 13:15:03.912 040 11815.84 198.18 52485.72 88888.00 2016-02-09 13:15:04.412 040 11815.81 198.19 52485.75 88888.00 2016-02-09 13:15:04.912 040 11815.80 198.21 52485.78 88888.00 2016-02-09 13:15:05.412 040 11815.76 198.19 52485.75 88888.00 2016-02-09 13:15:05.912 040 11815.74 198.18 52485.76 88888.00 2016-02-09 13:15:06.412 040 11815.72 198.18 52485.78 88888.00 2016-02-09 13:15:06.912 040 11815.69 198.20 52485.76 88888.00 2016-02-09 13:15:07.412 040 11815.68 198.21 52485.78 88888.00 2016-02-09 13:15:07.912 040 11815.64 198.21 52485.75 88888.00 2016-02-09 13:15:08.412 040 11815.62 198.22 52485.72 88888.00 2016-02-09 13:15:08.912 040 11815.58 198.20 52485.66 88888.00 2016-02-09 13:15:09.412 040 11815.58 198.19 52485.65 88888.00 2016-02-09 13:15:09.912 040 11815.58 198.22 52485.67 88888.00 2016-02-09 13:15:10.412 040 11815.52 198.19 52485.71 88888.00 2016-02-09 13:15:10.912 040 11815.47 198.18 52485.72 88888.00 2016-02-09 13:15:11.412 040 11815.50 198.20 52485.71 88888.00 2016-02-09 13:15:11.912 040 11815.44 198.23 52485.71 88888.00 2016-02-09 13:15:12.412 040 11815.41 198.22 52485.72 88888.00 2016-02-09 13:15:12.912 040 11815.38 198.22 52485.70 88888.00 2016-02-09 13:15:13.412 040 11815.38 198.22 52485.72 88888.00 2016-02-09 13:15:13.912 040 11815.38 198.23 52485.72 88888.00 2016-02-09 13:15:14.412 040 11815.35 198.22 52485.74 88888.00 2016-02-09 13:15:14.912 040 11815.29 198.23 52485.73 88888.00 2016-02-09 13:15:15.412 040 11815.28 198.22 52485.75 88888.00 2016-02-09 13:15:15.912 040 11815.27 198.22 52485.78 88888.00 2016-02-09 13:15:16.412 040 11815.25 198.19 52485.78 88888.00 2016-02-09 13:15:16.912 040 11815.26 198.21 52485.80 88888.00 2016-02-09 13:15:17.412 040 11815.27 198.21 52485.81 88888.00 2016-02-09 13:15:17.912 040 11815.26 198.21 52485.78 88888.00 2016-02-09 13:15:18.412 040 11815.26 198.20 52485.76 88888.00 2016-02-09 13:15:18.912 040 11815.23 198.20 52485.76 88888.00 2016-02-09 13:15:19.412 040 11815.18 198.19 52485.78 88888.00 2016-02-09 13:15:19.912 040 11815.17 198.21 52485.75 88888.00 2016-02-09 13:15:20.412 040 11815.19 198.19 52485.75 88888.00 2016-02-09 13:15:20.912 040 11815.24 198.13 52485.74 88888.00 2016-02-09 13:15:21.412 040 11815.23 198.12 52485.70 88888.00 2016-02-09 13:15:21.912 040 11815.20 198.14 52485.69 88888.00 2016-02-09 13:15:22.412 040 11815.19 198.11 52485.71 88888.00 2016-02-09 13:15:22.912 040 11815.19 198.08 52485.75 88888.00 2016-02-09 13:15:23.412 040 11815.20 198.07 52485.74 88888.00 2016-02-09 13:15:23.912 040 11815.23 198.09 52485.74 88888.00 2016-02-09 13:15:24.412 040 11815.25 198.01 52485.74 88888.00 2016-02-09 13:15:24.912 040 11815.25 197.95 52485.72 88888.00 2016-02-09 13:15:25.412 040 11815.28 197.92 52485.74 88888.00 2016-02-09 13:15:25.912 040 11815.33 197.93 52485.73 88888.00 2016-02-09 13:15:26.412 040 11815.33 197.91 52485.73 88888.00 2016-02-09 13:15:26.912 040 11815.33 197.91 52485.70 88888.00 2016-02-09 13:15:27.412 040 11815.32 197.88 52485.72 88888.00 2016-02-09 13:15:27.912 040 11815.29 197.81 52485.73 88888.00 2016-02-09 13:15:28.412 040 11815.29 197.80 52485.67 88888.00 2016-02-09 13:15:28.912 040 11815.29 197.79 52485.65 88888.00 2016-02-09 13:15:29.412 040 11815.25 197.75 52485.66 88888.00 2016-02-09 13:15:29.912 040 11815.27 197.74 52485.64 88888.00 2016-02-09 13:15:30.412 040 11815.34 197.72 52485.63 88888.00 2016-02-09 13:15:30.912 040 11815.36 197.69 52485.62 88888.00 2016-02-09 13:15:31.412 040 11815.32 197.66 52485.65 88888.00 2016-02-09 13:15:31.912 040 11815.26 197.66 52485.63 88888.00 2016-02-09 13:15:32.412 040 11815.25 197.66 52485.63 88888.00 2016-02-09 13:15:32.912 040 11815.24 197.66 52485.65 88888.00 2016-02-09 13:15:33.412 040 11815.25 197.69 52485.72 88888.00 2016-02-09 13:15:33.912 040 11815.26 197.66 52485.70 88888.00 2016-02-09 13:15:34.412 040 11815.26 197.68 52485.67 88888.00 2016-02-09 13:15:34.912 040 11815.25 197.65 52485.63 88888.00 2016-02-09 13:15:35.412 040 11815.25 197.64 52485.66 88888.00 2016-02-09 13:15:35.912 040 11815.26 197.59 52485.69 88888.00 2016-02-09 13:15:36.412 040 11815.26 197.59 52485.71 88888.00 2016-02-09 13:15:36.912 040 11815.26 197.61 52485.76 88888.00 2016-02-09 13:15:37.412 040 11815.24 197.59 52485.78 88888.00 2016-02-09 13:15:37.912 040 11815.24 197.56 52485.81 88888.00 2016-02-09 13:15:38.412 040 11815.24 197.55 52485.83 88888.00 2016-02-09 13:15:38.912 040 11815.25 197.59 52485.81 88888.00 2016-02-09 13:15:39.412 040 11815.20 197.58 52485.81 88888.00 2016-02-09 13:15:39.912 040 11815.20 197.53 52485.79 88888.00 2016-02-09 13:15:40.412 040 11815.20 197.55 52485.81 88888.00 2016-02-09 13:15:40.912 040 11815.19 197.56 52485.82 88888.00 2016-02-09 13:15:41.412 040 11815.20 197.58 52485.79 88888.00 2016-02-09 13:15:41.912 040 11815.21 197.55 52485.76 88888.00 2016-02-09 13:15:42.412 040 11815.21 197.58 52485.75 88888.00 2016-02-09 13:15:42.912 040 11815.18 197.59 52485.78 88888.00 2016-02-09 13:15:43.412 040 11815.19 197.54 52485.79 88888.00 2016-02-09 13:15:43.912 040 11815.17 197.51 52485.73 88888.00 2016-02-09 13:15:44.412 040 11815.19 197.51 52485.76 88888.00 2016-02-09 13:15:44.912 040 11815.19 197.52 52485.76 88888.00 2016-02-09 13:15:45.412 040 11815.20 197.53 52485.78 88888.00 2016-02-09 13:15:45.912 040 11815.20 197.52 52485.79 88888.00 2016-02-09 13:15:46.412 040 11815.20 197.56 52485.78 88888.00 2016-02-09 13:15:46.912 040 11815.14 197.54 52485.81 88888.00 2016-02-09 13:15:47.412 040 11815.10 197.52 52485.84 88888.00 2016-02-09 13:15:47.912 040 11815.14 197.51 52485.79 88888.00 2016-02-09 13:15:48.412 040 11815.11 197.52 52485.78 88888.00 2016-02-09 13:15:48.912 040 11815.08 197.53 52485.80 88888.00 2016-02-09 13:15:49.412 040 11815.08 197.55 52485.80 88888.00 2016-02-09 13:15:49.912 040 11815.08 197.53 52485.80 88888.00 2016-02-09 13:15:50.412 040 11815.07 197.52 52485.82 88888.00 2016-02-09 13:15:50.912 040 11815.06 197.53 52485.75 88888.00 2016-02-09 13:15:51.412 040 11815.01 197.60 52485.78 88888.00 2016-02-09 13:15:51.912 040 11815.02 197.61 52485.79 88888.00 2016-02-09 13:15:52.412 040 11814.99 197.59 52485.78 88888.00 2016-02-09 13:15:52.912 040 11814.95 197.59 52485.80 88888.00 2016-02-09 13:15:53.412 040 11814.94 197.59 52485.79 88888.00 2016-02-09 13:15:53.912 040 11814.95 197.58 52485.81 88888.00 2016-02-09 13:15:54.412 040 11814.91 197.61 52485.82 88888.00 2016-02-09 13:15:54.912 040 11814.86 197.61 52485.84 88888.00 2016-02-09 13:15:55.412 040 11814.88 197.60 52485.86 88888.00 2016-02-09 13:15:55.912 040 11814.85 197.61 52485.83 88888.00 2016-02-09 13:15:56.412 040 11814.86 197.63 52485.82 88888.00 2016-02-09 13:15:56.912 040 11814.88 197.65 52485.82 88888.00 2016-02-09 13:15:57.412 040 11814.85 197.66 52485.82 88888.00 2016-02-09 13:15:57.912 040 11814.82 197.66 52485.83 88888.00 2016-02-09 13:15:58.412 040 11814.82 197.68 52485.84 88888.00 2016-02-09 13:15:58.912 040 11814.83 197.66 52485.83 88888.00 2016-02-09 13:15:59.412 040 11814.79 197.70 52485.82 88888.00 2016-02-09 13:15:59.912 040 11814.74 197.71 52485.86 88888.00 2016-02-09 13:16:00.412 040 11814.72 197.75 52485.81 88888.00 2016-02-09 13:16:00.912 040 11814.73 197.78 52485.84 88888.00 2016-02-09 13:16:01.412 040 11814.70 197.79 52485.88 88888.00 2016-02-09 13:16:01.912 040 11814.66 197.80 52485.88 88888.00 2016-02-09 13:16:02.412 040 11814.66 197.83 52485.87 88888.00 2016-02-09 13:16:02.912 040 11814.68 197.85 52485.87 88888.00 2016-02-09 13:16:03.412 040 11814.71 197.84 52485.87 88888.00 2016-02-09 13:16:03.912 040 11814.71 197.88 52485.87 88888.00 2016-02-09 13:16:04.412 040 11814.70 197.93 52485.88 88888.00 2016-02-09 13:16:04.912 040 11814.67 197.92 52485.87 88888.00 2016-02-09 13:16:05.412 040 11814.67 197.95 52485.86 88888.00 2016-02-09 13:16:05.912 040 11814.65 197.94 52485.88 88888.00 2016-02-09 13:16:06.412 040 11814.70 197.94 52485.89 88888.00 2016-02-09 13:16:06.912 040 11814.72 197.94 52485.86 88888.00 2016-02-09 13:16:07.412 040 11814.71 197.93 52485.79 88888.00 2016-02-09 13:16:07.912 040 11814.71 197.95 52485.81 88888.00 2016-02-09 13:16:08.412 040 11814.79 197.98 52485.83 88888.00 2016-02-09 13:16:08.912 040 11814.84 197.97 52485.87 88888.00 2016-02-09 13:16:09.412 040 11814.86 197.98 52485.87 88888.00 2016-02-09 13:16:09.912 040 11814.91 198.00 52485.84 88888.00 2016-02-09 13:16:10.412 040 11814.89 198.03 52485.81 88888.00 2016-02-09 13:16:10.912 040 11814.85 198.03 52485.80 88888.00 2016-02-09 13:16:11.412 040 11814.89 198.03 52485.79 88888.00 2016-02-09 13:16:11.912 040 11814.91 198.07 52485.82 88888.00 2016-02-09 13:16:12.412 040 11814.88 198.07 52485.80 88888.00 2016-02-09 13:16:12.912 040 11814.88 198.04 52485.78 88888.00 2016-02-09 13:16:13.412 040 11814.92 198.02 52485.82 88888.00 2016-02-09 13:16:13.912 040 11814.94 198.02 52485.81 88888.00 2016-02-09 13:16:14.412 040 11814.92 198.03 52485.76 88888.00 2016-02-09 13:16:14.912 040 11814.91 198.07 52485.80 88888.00 2016-02-09 13:16:15.413 040 11814.89 198.11 52485.84 88888.00 2016-02-09 13:16:15.913 040 11814.88 198.13 52485.90 88888.00 2016-02-09 13:16:16.413 040 11814.83 198.14 52485.89 88888.00 2016-02-09 13:16:16.913 040 11814.81 198.13 52485.87 88888.00 2016-02-09 13:16:17.413 040 11814.86 198.17 52485.84 88888.00 2016-02-09 13:16:17.913 040 11814.89 198.23 52485.84 88888.00 2016-02-09 13:16:18.413 040 11814.84 198.21 52485.88 88888.00 2016-02-09 13:16:18.913 040 11814.90 198.23 52485.86 88888.00 2016-02-09 13:16:19.413 040 11814.95 198.23 52485.86 88888.00 2016-02-09 13:16:19.913 040 11814.95 198.21 52485.84 88888.00 2016-02-09 13:16:20.413 040 11814.97 198.21 52485.84 88888.00 2016-02-09 13:16:20.913 040 11814.98 198.22 52485.83 88888.00 2016-02-09 13:16:21.413 040 11814.95 198.23 52485.82 88888.00 2016-02-09 13:16:21.913 040 11814.97 198.23 52485.82 88888.00 2016-02-09 13:16:22.413 040 11815.01 198.22 52485.82 88888.00 2016-02-09 13:16:22.913 040 11815.02 198.22 52485.81 88888.00 2016-02-09 13:16:23.413 040 11815.02 198.22 52485.82 88888.00 2016-02-09 13:16:23.913 040 11815.00 198.22 52485.84 88888.00 2016-02-09 13:16:24.413 040 11815.00 198.23 52485.84 88888.00 2016-02-09 13:16:24.913 040 11815.00 198.23 52485.80 88888.00 2016-02-09 13:16:25.413 040 11815.01 198.22 52485.75 88888.00 2016-02-09 13:16:25.913 040 11815.05 198.22 52485.75 88888.00 2016-02-09 13:16:26.413 040 11815.07 198.21 52485.74 88888.00 2016-02-09 13:16:26.913 040 11815.05 198.20 52485.75 88888.00 2016-02-09 13:16:27.413 040 11815.00 198.22 52485.78 88888.00 2016-02-09 13:16:27.913 040 11815.00 198.21 52485.81 88888.00 2016-02-09 13:16:28.413 040 11814.98 198.16 52485.78 88888.00 2016-02-09 13:16:28.913 040 11814.99 198.14 52485.72 88888.00 2016-02-09 13:16:29.413 040 11815.00 198.18 52485.74 88888.00 2016-02-09 13:16:29.913 040 11815.03 198.18 52485.78 88888.00 2016-02-09 13:16:30.413 040 11815.00 198.18 52485.79 88888.00 2016-02-09 13:16:30.913 040 11814.98 198.19 52485.81 88888.00 2016-02-09 13:16:31.413 040 11814.95 198.19 52485.80 88888.00 2016-02-09 13:16:31.913 040 11814.91 198.21 52485.79 88888.00 2016-02-09 13:16:32.413 040 11814.88 198.24 52485.75 88888.00 2016-02-09 13:16:32.913 040 11814.88 198.22 52485.72 88888.00 2016-02-09 13:16:33.413 040 11814.85 198.22 52485.76 88888.00 2016-02-09 13:16:33.913 040 11814.84 198.22 52485.82 88888.00 2016-02-09 13:16:34.413 040 11814.85 198.22 52485.83 88888.00 2016-02-09 13:16:34.913 040 11814.90 198.22 52485.87 88888.00 2016-02-09 13:16:35.413 040 11814.90 198.26 52485.83 88888.00 2016-02-09 13:16:35.913 040 11814.86 198.32 52485.83 88888.00 2016-02-09 13:16:36.413 040 11814.85 198.31 52485.84 88888.00 2016-02-09 13:16:36.913 040 11814.86 198.29 52485.83 88888.00 2016-02-09 13:16:37.413 040 11814.85 198.30 52485.86 88888.00 2016-02-09 13:16:37.913 040 11814.88 198.31 52485.86 88888.00 2016-02-09 13:16:38.413 040 11814.86 198.34 52485.86 88888.00 2016-02-09 13:16:38.913 040 11814.88 198.34 52485.87 88888.00 2016-02-09 13:16:39.413 040 11814.90 198.37 52485.93 88888.00 2016-02-09 13:16:39.913 040 11814.91 198.39 52485.92 88888.00 2016-02-09 13:16:40.413 040 11814.90 198.40 52485.90 88888.00 2016-02-09 13:16:40.913 040 11814.84 198.40 52485.90 88888.00 2016-02-09 13:16:41.413 040 11814.84 198.42 52485.91 88888.00 2016-02-09 13:16:41.913 040 11814.85 198.45 52485.91 88888.00 2016-02-09 13:16:42.413 040 11814.82 198.48 52485.93 88888.00 2016-02-09 13:16:42.913 040 11814.80 198.49 52485.91 88888.00 2016-02-09 13:16:43.413 040 11814.84 198.52 52485.92 88888.00 2016-02-09 13:16:43.913 040 11814.85 198.57 52485.96 88888.00 2016-02-09 13:16:44.404 040 11814.92 198.55 52486.01 88888.00 2016-02-09 13:16:44.904 040 11814.95 198.52 52485.99 88888.00 2016-02-09 13:16:45.404 040 11814.90 198.52 52485.99 88888.00 2016-02-09 13:16:45.904 040 11814.89 198.53 52485.98 88888.00 2016-02-09 13:16:46.404 040 11814.90 198.59 52485.96 88888.00 2016-02-09 13:16:46.904 040 11814.86 198.61 52486.01 88888.00 2016-02-09 13:16:47.404 040 11814.86 198.65 52485.99 88888.00 2016-02-09 13:16:47.904 040 11814.89 198.69 52486.01 88888.00 2016-02-09 13:16:48.404 040 11814.86 198.70 52486.02 88888.00 2016-02-09 13:16:48.904 040 11814.82 198.69 52486.02 88888.00 2016-02-09 13:16:49.403 040 11814.88 198.68 52486.05 88888.00 2016-02-09 13:16:49.903 040 11814.88 198.70 52486.05 88888.00 2016-02-09 13:16:50.403 040 11814.89 198.70 52486.04 88888.00 2016-02-09 13:16:50.903 040 11814.93 198.72 52486.02 88888.00 2016-02-09 13:16:51.403 040 11814.97 198.75 52486.04 88888.00 2016-02-09 13:16:51.903 040 11814.95 198.75 52486.02 88888.00 2016-02-09 13:16:52.403 040 11814.99 198.79 52486.05 88888.00 2016-02-09 13:16:52.903 040 11815.02 198.79 52486.06 88888.00 2016-02-09 13:16:53.403 040 11815.03 198.79 52486.07 88888.00 2016-02-09 13:16:53.903 040 11815.05 198.81 52486.06 88888.00 2016-02-09 13:16:54.403 040 11815.10 198.81 52486.06 88888.00 2016-02-09 13:16:54.903 040 11815.12 198.86 52486.02 88888.00 2016-02-09 13:16:55.403 040 11815.09 198.88 52486.01 88888.00 2016-02-09 13:16:55.903 040 11815.09 198.88 52486.04 88888.00 2016-02-09 13:16:56.403 040 11815.09 198.90 52486.04 88888.00 2016-02-09 13:16:56.903 040 11815.11 198.92 52486.04 88888.00 2016-02-09 13:16:57.403 040 11815.12 198.94 52486.04 88888.00 2016-02-09 13:16:57.903 040 11815.17 198.91 52486.04 88888.00 2016-02-09 13:16:58.403 040 11815.16 198.89 52486.02 88888.00 2016-02-09 13:16:58.903 040 11815.16 198.89 52486.06 88888.00 2016-02-09 13:16:59.403 040 11815.17 198.91 52486.05 88888.00 2016-02-09 13:16:59.903 040 11815.16 198.96 52486.13 88888.00 2016-02-09 13:17:00.403 040 11815.09 198.97 52486.13 88888.00 2016-02-09 13:17:00.903 040 11815.08 199.00 52486.11 88888.00 2016-02-09 13:17:01.403 040 11815.10 198.99 52486.09 88888.00 2016-02-09 13:17:01.903 040 11815.10 199.04 52486.08 88888.00 2016-02-09 13:17:02.403 040 11815.11 199.07 52486.14 88888.00 2016-02-09 13:17:02.903 040 11815.14 199.05 52486.13 88888.00 2016-02-09 13:17:03.403 040 11815.11 199.05 52486.14 88888.00 2016-02-09 13:17:03.903 040 11815.14 199.08 52486.15 88888.00 2016-02-09 13:17:04.403 040 11815.15 199.09 52486.13 88888.00 2016-02-09 13:17:04.903 040 11815.14 199.07 52486.16 88888.00 2016-02-09 13:17:05.403 040 11815.15 199.07 52486.17 88888.00 2016-02-09 13:17:05.903 040 11815.17 199.07 52486.20 88888.00 2016-02-09 13:17:06.403 040 11815.19 199.08 52486.20 88888.00 2016-02-09 13:17:06.903 040 11815.20 199.08 52486.22 88888.00 2016-02-09 13:17:07.403 040 11815.17 199.05 52486.23 88888.00 2016-02-09 13:17:07.903 040 11815.16 199.03 52486.22 88888.00 2016-02-09 13:17:08.403 040 11815.18 199.07 52486.19 88888.00 2016-02-09 13:17:08.903 040 11815.21 199.09 52486.16 88888.00 2016-02-09 13:17:09.403 040 11815.26 199.11 52486.18 88888.00 2016-02-09 13:17:09.903 040 11815.23 199.13 52486.22 88888.00 2016-02-09 13:17:10.403 040 11815.25 199.13 52486.23 88888.00 2016-02-09 13:17:10.903 040 11815.28 199.11 52486.22 88888.00 2016-02-09 13:17:11.403 040 11815.29 199.13 52486.22 88888.00 2016-02-09 13:17:11.903 040 11815.26 199.15 52486.23 88888.00 2016-02-09 13:17:12.403 040 11815.25 199.17 52486.23 88888.00 2016-02-09 13:17:12.903 040 11815.23 199.19 52486.23 88888.00 2016-02-09 13:17:13.403 040 11815.24 199.20 52486.23 88888.00 2016-02-09 13:17:13.903 040 11815.28 199.23 52486.23 88888.00 2016-02-09 13:17:14.403 040 11815.33 199.25 52486.18 88888.00 2016-02-09 13:17:14.903 040 11815.37 199.29 52486.17 88888.00 2016-02-09 13:17:15.403 040 11815.34 199.29 52486.16 88888.00 2016-02-09 13:17:15.903 040 11815.34 199.29 52486.17 88888.00 2016-02-09 13:17:16.403 040 11815.35 199.31 52486.23 88888.00 2016-02-09 13:17:16.903 040 11815.35 199.30 52486.25 88888.00 2016-02-09 13:17:17.403 040 11815.35 199.30 52486.27 88888.00 2016-02-09 13:17:17.903 040 11815.33 199.33 52486.28 88888.00 2016-02-09 13:17:18.403 040 11815.33 199.34 52486.27 88888.00 2016-02-09 13:17:18.903 040 11815.34 199.34 52486.25 88888.00 2016-02-09 13:17:19.403 040 11815.33 199.35 52486.20 88888.00 2016-02-09 13:17:19.903 040 11815.34 199.35 52486.23 88888.00 2016-02-09 13:17:20.403 040 11815.40 199.35 52486.24 88888.00 2016-02-09 13:17:20.903 040 11815.40 199.38 52486.20 88888.00 2016-02-09 13:17:21.403 040 11815.36 199.40 52486.19 88888.00 2016-02-09 13:17:21.903 040 11815.42 199.39 52486.23 88888.00 2016-02-09 13:17:22.403 040 11815.40 199.42 52486.27 88888.00 2016-02-09 13:17:22.903 040 11815.40 199.40 52486.27 88888.00 2016-02-09 13:17:23.403 040 11815.42 199.42 52486.24 88888.00 2016-02-09 13:17:23.903 040 11815.42 199.47 52486.23 88888.00 2016-02-09 13:17:24.403 040 11815.44 199.49 52486.24 88888.00 2016-02-09 13:17:24.903 040 11815.42 199.48 52486.23 88888.00 2016-02-09 13:17:25.403 040 11815.40 199.49 52486.26 88888.00 2016-02-09 13:17:25.903 040 11815.35 199.54 52486.27 88888.00 2016-02-09 13:17:26.403 040 11815.30 199.54 52486.27 88888.00 2016-02-09 13:17:26.903 040 11815.33 199.59 52486.29 88888.00 2016-02-09 13:17:27.403 040 11815.28 199.63 52486.31 88888.00 2016-02-09 13:17:27.903 040 11815.28 199.63 52486.27 88888.00 2016-02-09 13:17:28.403 040 11815.27 199.59 52486.24 88888.00 2016-02-09 13:17:28.903 040 11815.27 199.62 52486.20 88888.00 2016-02-09 13:17:29.403 040 11815.28 199.67 52486.23 88888.00 2016-02-09 13:17:29.903 040 11815.32 199.68 52486.25 88888.00 2016-02-09 13:17:30.403 040 11815.29 199.71 52486.24 88888.00 2016-02-09 13:17:30.903 040 11815.28 199.74 52486.25 88888.00 2016-02-09 13:17:31.403 040 11815.25 199.75 52486.23 88888.00 2016-02-09 13:17:31.903 040 11815.18 199.78 52486.22 88888.00 2016-02-09 13:17:32.403 040 11815.12 199.84 52486.23 88888.00 2016-02-09 13:17:32.903 040 11815.12 199.87 52486.20 88888.00 2016-02-09 13:17:33.403 040 11815.14 199.86 52486.19 88888.00 2016-02-09 13:17:33.903 040 11815.17 199.91 52486.23 88888.00 2016-02-09 13:17:34.403 040 11815.16 199.87 52486.22 88888.00 2016-02-09 13:17:34.903 040 11815.17 199.87 52486.22 88888.00 2016-02-09 13:17:35.403 040 11815.17 199.88 52486.24 88888.00 2016-02-09 13:17:35.903 040 11815.16 199.93 52486.22 88888.00 2016-02-09 13:17:36.403 040 11815.20 199.96 52486.22 88888.00 2016-02-09 13:17:36.903 040 11815.26 199.98 52486.20 88888.00 2016-02-09 13:17:37.403 040 11815.23 200.02 52486.24 88888.00 2016-02-09 13:17:37.903 040 11815.20 200.02 52486.24 88888.00 2016-02-09 13:17:38.403 040 11815.20 200.07 52486.23 88888.00 2016-02-09 13:17:38.903 040 11815.21 200.12 52486.27 88888.00 2016-02-09 13:17:39.403 040 11815.19 200.12 52486.25 88888.00 2016-02-09 13:17:39.903 040 11815.19 200.13 52486.23 88888.00 2016-02-09 13:17:40.403 040 11815.18 200.16 52486.24 88888.00 2016-02-09 13:17:40.903 040 11815.11 200.20 52486.26 88888.00 2016-02-09 13:17:41.403 040 11815.10 200.22 52486.25 88888.00 2016-02-09 13:17:41.903 040 11815.10 200.27 52486.26 88888.00 2016-02-09 13:17:42.403 040 11815.08 200.29 52486.26 88888.00 2016-02-09 13:17:42.903 040 11815.06 200.29 52486.25 88888.00 2016-02-09 13:17:43.403 040 11815.08 200.30 52486.28 88888.00 2016-02-09 13:17:43.903 040 11815.07 200.33 52486.33 88888.00 2016-02-09 13:17:44.403 040 11815.06 200.33 52486.31 88888.00 2016-02-09 13:17:44.903 040 11815.00 200.32 52486.33 88888.00 2016-02-09 13:17:45.403 040 11815.03 200.33 52486.33 88888.00 2016-02-09 13:17:45.903 040 11815.05 200.34 52486.32 88888.00 2016-02-09 13:17:46.403 040 11815.06 200.33 52486.32 88888.00 2016-02-09 13:17:46.903 040 11815.08 200.33 52486.34 88888.00 2016-02-09 13:17:47.403 040 11815.11 200.40 52486.34 88888.00 2016-02-09 13:17:47.903 040 11815.15 200.46 52486.35 88888.00 2016-02-09 13:17:48.403 040 11815.15 200.47 52486.36 88888.00 2016-02-09 13:17:48.903 040 11815.15 200.53 52486.35 88888.00 2016-02-09 13:17:49.403 040 11815.15 200.49 52486.41 88888.00 2016-02-09 13:17:49.903 040 11815.14 200.53 52486.41 88888.00 2016-02-09 13:17:50.403 040 11815.14 200.55 52486.40 88888.00 2016-02-09 13:17:50.903 040 11815.16 200.53 52486.35 88888.00 2016-02-09 13:17:51.403 040 11815.17 200.55 52486.32 88888.00 2016-02-09 13:17:51.903 040 11815.17 200.56 52486.32 88888.00 2016-02-09 13:17:52.403 040 11815.26 200.60 52486.34 88888.00 2016-02-09 13:17:52.903 040 11815.29 200.63 52486.37 88888.00 2016-02-09 13:17:53.403 040 11815.33 200.59 52486.34 88888.00 2016-02-09 13:17:53.903 040 11815.30 200.60 52486.35 88888.00 2016-02-09 13:17:54.403 040 11815.34 200.61 52486.32 88888.00 2016-02-09 13:17:54.903 040 11815.40 200.64 52486.28 88888.00 2016-02-09 13:17:55.403 040 11815.41 200.65 52486.34 88888.00 2016-02-09 13:17:55.903 040 11815.41 200.66 52486.34 88888.00 2016-02-09 13:17:56.403 040 11815.44 200.64 52486.36 88888.00 2016-02-09 13:17:56.903 040 11815.47 200.63 52486.39 88888.00 2016-02-09 13:17:57.403 040 11815.46 200.65 52486.37 88888.00 2016-02-09 13:17:57.903 040 11815.50 200.65 52486.36 88888.00 2016-02-09 13:17:58.403 040 11815.54 200.68 52486.35 88888.00 2016-02-09 13:17:58.903 040 11815.58 200.66 52486.28 88888.00 2016-02-09 13:17:59.403 040 11815.61 200.64 52486.29 88888.00 2016-02-09 13:17:59.903 040 11815.67 200.62 52486.32 88888.00 2016-02-09 13:18:00.403 040 11815.69 200.63 52486.29 88888.00 2016-02-09 13:18:00.903 040 11815.72 200.63 52486.31 88888.00 2016-02-09 13:18:01.403 040 11815.72 200.62 52486.32 88888.00 2016-02-09 13:18:01.903 040 11815.72 200.63 52486.29 88888.00 2016-02-09 13:18:02.403 040 11815.73 200.62 52486.29 88888.00 2016-02-09 13:18:02.903 040 11815.74 200.62 52486.32 88888.00 2016-02-09 13:18:03.403 040 11815.77 200.59 52486.32 88888.00 2016-02-09 13:18:03.903 040 11815.80 200.56 52486.34 88888.00 2016-02-09 13:18:04.403 040 11815.82 200.55 52486.36 88888.00 2016-02-09 13:18:04.903 040 11815.89 200.59 52486.35 88888.00 2016-02-09 13:18:05.403 040 11815.94 200.62 52486.34 88888.00 2016-02-09 13:18:05.903 040 11815.91 200.61 52486.33 88888.00 2016-02-09 13:18:06.403 040 11815.95 200.60 52486.32 88888.00 2016-02-09 13:18:06.903 040 11815.96 200.58 52486.35 88888.00 2016-02-09 13:18:07.403 040 11816.00 200.58 52486.41 88888.00 2016-02-09 13:18:07.903 040 11816.07 200.54 52486.40 88888.00 2016-02-09 13:18:08.403 040 11816.11 200.53 52486.39 88888.00 2016-02-09 13:18:08.903 040 11816.15 200.52 52486.37 88888.00 2016-02-09 13:18:09.403 040 11816.19 200.53 52486.39 88888.00 2016-02-09 13:18:09.903 040 11816.17 200.52 52486.40 88888.00 2016-02-09 13:18:10.403 040 11816.23 200.52 52486.44 88888.00 2016-02-09 13:18:10.903 040 11816.25 200.53 52486.41 88888.00 2016-02-09 13:18:11.403 040 11816.25 200.55 52486.40 88888.00 2016-02-09 13:18:11.903 040 11816.30 200.54 52486.37 88888.00 2016-02-09 13:18:12.403 040 11816.30 200.51 52486.39 88888.00 2016-02-09 13:18:12.903 040 11816.28 200.50 52486.42 88888.00 2016-02-09 13:18:13.403 040 11816.29 200.50 52486.43 88888.00 2016-02-09 13:18:13.903 040 11816.31 200.53 52486.44 88888.00 2016-02-09 13:18:14.403 040 11816.30 200.53 52486.42 88888.00 2016-02-09 13:18:14.903 040 11816.29 200.51 52486.42 88888.00 2016-02-09 13:18:15.403 040 11816.34 200.50 52486.42 88888.00 2016-02-09 13:18:15.903 040 11816.34 200.46 52486.40 88888.00 2016-02-09 13:18:16.403 040 11816.33 200.49 52486.44 88888.00 2016-02-09 13:18:16.903 040 11816.34 200.50 52486.41 88888.00 2016-02-09 13:18:17.403 040 11816.34 200.49 52486.42 88888.00 2016-02-09 13:18:17.903 040 11816.33 200.46 52486.42 88888.00 2016-02-09 13:18:18.403 040 11816.28 200.46 52486.43 88888.00 2016-02-09 13:18:18.903 040 11816.23 200.47 52486.45 88888.00 2016-02-09 13:18:19.403 040 11816.21 200.51 52486.44 88888.00 2016-02-09 13:18:19.903 040 11816.17 200.54 52486.45 88888.00 2016-02-09 13:18:20.403 040 11816.16 200.54 52486.42 88888.00 2016-02-09 13:18:20.903 040 11816.17 200.56 52486.43 88888.00 2016-02-09 13:18:21.403 040 11816.14 200.59 52486.46 88888.00 2016-02-09 13:18:21.903 040 11816.09 200.58 52486.48 88888.00 2016-02-09 13:18:22.403 040 11816.08 200.61 52486.45 88888.00 2016-02-09 13:18:22.903 040 11816.08 200.62 52486.48 88888.00 2016-02-09 13:18:23.403 040 11816.06 200.62 52486.46 88888.00 2016-02-09 13:18:23.903 040 11816.07 200.68 52486.46 88888.00 2016-02-09 13:18:24.403 040 11816.07 200.70 52486.49 88888.00 2016-02-09 13:18:24.903 040 11816.05 200.70 52486.49 88888.00 2016-02-09 13:18:25.403 040 11816.03 200.70 52486.49 88888.00 2016-02-09 13:18:25.903 040 11816.02 200.66 52486.49 88888.00 2016-02-09 13:18:26.403 040 11815.96 200.64 52486.48 88888.00 2016-02-09 13:18:26.903 040 11815.89 200.69 52486.50 88888.00 2016-02-09 13:18:27.403 040 11815.88 200.73 52486.45 88888.00 2016-02-09 13:18:27.903 040 11815.87 200.73 52486.46 88888.00 2016-02-09 13:18:28.403 040 11815.82 200.73 52486.49 88888.00 2016-02-09 13:18:28.903 040 11815.81 200.73 52486.49 88888.00 2016-02-09 13:18:29.403 040 11815.78 200.78 52486.52 88888.00 2016-02-09 13:18:29.903 040 11815.79 200.82 52486.53 88888.00 2016-02-09 13:18:30.403 040 11815.77 200.82 52486.48 88888.00 2016-02-09 13:18:30.903 040 11815.77 200.85 52486.45 88888.00 2016-02-09 13:18:31.403 040 11815.81 200.86 52486.46 88888.00 2016-02-09 13:18:31.903 040 11815.76 200.90 52486.46 88888.00 2016-02-09 13:18:32.403 040 11815.76 200.90 52486.50 88888.00 2016-02-09 13:18:32.903 040 11815.76 200.91 52486.50 88888.00 2016-02-09 13:18:33.403 040 11815.73 200.97 52486.48 88888.00 2016-02-09 13:18:33.903 040 11815.71 200.99 52486.48 88888.00 2016-02-09 13:18:34.403 040 11815.68 200.97 52486.49 88888.00 2016-02-09 13:18:34.903 040 11815.67 201.00 52486.49 88888.00 2016-02-09 13:18:35.403 040 11815.64 201.04 52486.46 88888.00 2016-02-09 13:18:35.903 040 11815.61 201.04 52486.51 88888.00 2016-02-09 13:18:36.403 040 11815.62 201.08 52486.52 88888.00 2016-02-09 13:18:36.903 040 11815.63 201.11 52486.53 88888.00 2016-02-09 13:18:37.403 040 11815.59 201.12 52486.55 88888.00 2016-02-09 13:18:37.903 040 11815.56 201.11 52486.55 88888.00 2016-02-09 13:18:38.403 040 11815.53 201.10 52486.55 88888.00 2016-02-09 13:18:38.903 040 11815.44 201.13 52486.58 88888.00 2016-02-09 13:18:39.403 040 11815.45 201.18 52486.57 88888.00 2016-02-09 13:18:39.903 040 11815.43 201.26 52486.49 88888.00 2016-02-09 13:18:40.403 040 11815.41 201.22 52486.46 88888.00 2016-02-09 13:18:40.903 040 11815.43 201.23 52486.48 88888.00 2016-02-09 13:18:41.403 040 11815.45 201.26 52486.46 88888.00 2016-02-09 13:18:41.903 040 11815.42 201.27 52486.48 88888.00 2016-02-09 13:18:42.403 040 11815.38 201.26 52486.43 88888.00 2016-02-09 13:18:42.903 040 11815.35 201.31 52486.42 88888.00 2016-02-09 13:18:43.403 040 11815.34 201.33 52486.45 88888.00 2016-02-09 13:18:43.903 040 11815.32 201.36 52486.48 88888.00 2016-02-09 13:18:44.403 040 11815.32 201.34 52486.43 88888.00 2016-02-09 13:18:44.903 040 11815.37 201.38 52486.43 88888.00 2016-02-09 13:18:45.403 040 11815.34 201.39 52486.44 88888.00 2016-02-09 13:18:45.903 040 11815.28 201.43 52486.50 88888.00 2016-02-09 13:18:46.403 040 11815.26 201.47 52486.50 88888.00 2016-02-09 13:18:46.903 040 11815.24 201.48 52486.50 88888.00 2016-02-09 13:18:47.403 040 11815.19 201.48 52486.49 88888.00 2016-02-09 13:18:47.903 040 11815.15 201.49 52486.40 88888.00 2016-02-09 13:18:48.403 040 11815.11 201.56 52486.40 88888.00 2016-02-09 13:18:48.903 040 11815.07 201.58 52486.44 88888.00 2016-02-09 13:18:49.403 040 11815.05 201.59 52486.50 88888.00 2016-02-09 13:18:49.903 040 11815.03 201.62 52486.54 88888.00 2016-02-09 13:18:50.403 040 11814.99 201.61 52486.58 88888.00 2016-02-09 13:18:50.903 040 11814.94 201.62 52486.58 88888.00 2016-02-09 13:18:51.403 040 11814.94 201.65 52486.57 88888.00 2016-02-09 13:18:51.903 040 11814.94 201.66 52486.57 88888.00 2016-02-09 13:18:52.403 040 11814.91 201.62 52486.53 88888.00 2016-02-09 13:18:52.903 040 11814.89 201.62 52486.52 88888.00 2016-02-09 13:18:53.403 040 11814.84 201.66 52486.51 88888.00 2016-02-09 13:18:53.903 040 11814.77 201.68 52486.51 88888.00 2016-02-09 13:18:54.403 040 11814.73 201.68 52486.51 88888.00 2016-02-09 13:18:54.903 040 11814.75 201.69 52486.53 88888.00 2016-02-09 13:18:55.403 040 11814.71 201.69 52486.53 88888.00 2016-02-09 13:18:55.903 040 11814.64 201.71 52486.53 88888.00 2016-02-09 13:18:56.403 040 11814.62 201.69 52486.52 88888.00 2016-02-09 13:18:56.903 040 11814.59 201.73 52486.55 88888.00 2016-02-09 13:18:57.403 040 11814.50 201.71 52486.52 88888.00 2016-02-09 13:18:57.903 040 11814.48 201.70 52486.50 88888.00 2016-02-09 13:18:58.403 040 11814.47 201.70 52486.52 88888.00 2016-02-09 13:18:58.903 040 11814.46 201.75 52486.51 88888.00 2016-02-09 13:18:59.403 040 11814.47 201.78 52486.52 88888.00 2016-02-09 13:18:59.903 040 11814.42 201.79 52486.51 88888.00 2016-02-09 13:19:00.403 040 11814.36 201.80 52486.52 88888.00 2016-02-09 13:19:00.903 040 11814.39 201.85 52486.50 88888.00 2016-02-09 13:19:01.403 040 11814.42 201.85 52486.48 88888.00 2016-02-09 13:19:01.903 040 11814.40 201.86 52486.49 88888.00 2016-02-09 13:19:02.403 040 11814.37 201.84 52486.49 88888.00 2016-02-09 13:19:02.903 040 11814.37 201.85 52486.50 88888.00 2016-02-09 13:19:03.403 040 11814.37 201.87 52486.52 88888.00 2016-02-09 13:19:03.903 040 11814.36 201.89 52486.50 88888.00 2016-02-09 13:19:04.403 040 11814.36 201.89 52486.45 88888.00 2016-02-09 13:19:04.903 040 11814.35 201.88 52486.49 88888.00 2016-02-09 13:19:05.403 040 11814.37 201.90 52486.52 88888.00 2016-02-09 13:19:05.903 040 11814.36 201.92 52486.52 88888.00 2016-02-09 13:19:06.403 040 11814.35 201.91 52486.53 88888.00 2016-02-09 13:19:06.903 040 11814.36 201.89 52486.55 88888.00 2016-02-09 13:19:07.403 040 11814.33 201.90 52486.57 88888.00 2016-02-09 13:19:07.903 040 11814.33 201.94 52486.55 88888.00 2016-02-09 13:19:08.403 040 11814.31 201.95 52486.52 88888.00 2016-02-09 13:19:08.903 040 11814.29 201.95 52486.52 88888.00 2016-02-09 13:19:09.403 040 11814.27 201.90 52486.51 88888.00 2016-02-09 13:19:09.903 040 11814.28 201.92 52486.54 88888.00 2016-02-09 13:19:10.403 040 11814.29 201.90 52486.55 88888.00 2016-02-09 13:19:10.903 040 11814.31 201.86 52486.57 88888.00 2016-02-09 13:19:11.403 040 11814.27 201.88 52486.60 88888.00 2016-02-09 13:19:11.903 040 11814.23 201.89 52486.62 88888.00 2016-02-09 13:19:12.403 040 11814.18 201.89 52486.60 88888.00 2016-02-09 13:19:12.903 040 11814.22 201.86 52486.61 88888.00 2016-02-09 13:19:13.403 040 11814.23 201.86 52486.60 88888.00 2016-02-09 13:19:13.903 040 11814.20 201.86 52486.60 88888.00 2016-02-09 13:19:14.404 040 11814.21 201.87 52486.63 88888.00 2016-02-09 13:19:14.904 040 11814.19 201.87 52486.64 88888.00 2016-02-09 13:19:15.404 040 11814.14 201.89 52486.66 88888.00 2016-02-09 13:19:15.904 040 11814.14 201.90 52486.70 88888.00 2016-02-09 13:19:16.404 040 11814.13 201.92 52486.69 88888.00 2016-02-09 13:19:16.904 040 11814.10 201.90 52486.66 88888.00 2016-02-09 13:19:17.404 040 11814.06 201.89 52486.63 88888.00 2016-02-09 13:19:17.904 040 11814.06 201.90 52486.66 88888.00 2016-02-09 13:19:18.404 040 11814.10 201.91 52486.68 88888.00 2016-02-09 13:19:18.904 040 11814.09 201.90 52486.64 88888.00 2016-02-09 13:19:19.404 040 11814.11 201.90 52486.63 88888.00 2016-02-09 13:19:19.904 040 11814.11 201.91 52486.64 88888.00 2016-02-09 13:19:20.404 040 11814.12 201.91 52486.67 88888.00 2016-02-09 13:19:20.904 040 11814.11 201.91 52486.66 88888.00 2016-02-09 13:19:21.404 040 11814.12 201.90 52486.64 88888.00 2016-02-09 13:19:21.904 040 11814.13 201.91 52486.63 88888.00 2016-02-09 13:19:22.404 040 11814.16 201.89 52486.64 88888.00 2016-02-09 13:19:22.904 040 11814.21 201.90 52486.66 88888.00 2016-02-09 13:19:23.404 040 11814.27 201.91 52486.67 88888.00 2016-02-09 13:19:23.904 040 11814.22 201.91 52486.67 88888.00 2016-02-09 13:19:24.404 040 11814.22 201.89 52486.64 88888.00 2016-02-09 13:19:24.904 040 11814.29 201.88 52486.63 88888.00 2016-02-09 13:19:25.404 040 11814.32 201.85 52486.62 88888.00 2016-02-09 13:19:25.904 040 11814.36 201.80 52486.64 88888.00 2016-02-09 13:19:26.404 040 11814.38 201.76 52486.69 88888.00 2016-02-09 13:19:26.904 040 11814.38 201.73 52486.67 88888.00 2016-02-09 13:19:27.404 040 11814.36 201.69 52486.64 88888.00 2016-02-09 13:19:27.904 040 11814.33 201.62 52486.60 88888.00 2016-02-09 13:19:28.404 040 11814.32 201.51 52486.66 88888.00 2016-02-09 13:19:28.904 040 11814.32 201.46 52486.68 88888.00 2016-02-09 13:19:29.404 040 11814.30 201.46 52486.72 88888.00 2016-02-09 13:19:29.904 040 11814.29 201.43 52486.73 88888.00 2016-02-09 13:19:30.404 040 11814.28 201.40 52486.73 88888.00 2016-02-09 13:19:30.904 040 11814.28 201.39 52486.73 88888.00 2016-02-09 13:19:31.404 040 11814.33 201.39 52486.75 88888.00 2016-02-09 13:19:31.904 040 11814.33 201.40 52486.75 88888.00 2016-02-09 13:19:32.404 040 11814.32 201.41 52486.71 88888.00 2016-02-09 13:19:32.904 040 11814.36 201.43 52486.70 88888.00 2016-02-09 13:19:33.404 040 11814.31 201.46 52486.71 88888.00 2016-02-09 13:19:33.904 040 11814.31 201.49 52486.72 88888.00 2016-02-09 13:19:34.404 040 11814.30 201.57 52486.75 88888.00 2016-02-09 13:19:34.904 040 11814.27 201.61 52486.75 88888.00 2016-02-09 13:19:35.404 040 11814.23 201.62 52486.75 88888.00 2016-02-09 13:19:35.904 040 11814.14 201.65 52486.70 88888.00 2016-02-09 13:19:36.404 040 11814.13 201.69 52486.67 88888.00 2016-02-09 13:19:36.904 040 11814.12 201.71 52486.67 88888.00 2016-02-09 13:19:37.404 040 11814.11 201.75 52486.69 88888.00 2016-02-09 13:19:37.904 040 11814.12 201.79 52486.73 88888.00 2016-02-09 13:19:38.404 040 11814.10 201.75 52486.72 88888.00 2016-02-09 13:19:38.904 040 11814.09 201.75 52486.76 88888.00 2016-02-09 13:19:39.404 040 11814.03 201.73 52486.76 88888.00 2016-02-09 13:19:39.904 040 11814.03 201.78 52486.75 88888.00 2016-02-09 13:19:40.404 040 11814.02 201.79 52486.75 88888.00 2016-02-09 13:19:40.904 040 11814.01 201.82 52486.79 88888.00 2016-02-09 13:19:41.404 040 11813.95 201.80 52486.77 88888.00 2016-02-09 13:19:41.904 040 11813.95 201.81 52486.75 88888.00 2016-02-09 13:19:42.404 040 11813.96 201.87 52486.75 88888.00 2016-02-09 13:19:42.904 040 11813.94 201.89 52486.78 88888.00 2016-02-09 13:19:43.404 040 11813.85 201.90 52486.77 88888.00 2016-02-09 13:19:43.904 040 11813.78 201.92 52486.76 88888.00 2016-02-09 13:19:44.404 040 11813.74 201.92 52486.79 88888.00 2016-02-09 13:19:44.904 040 11813.68 201.91 52486.84 88888.00 2016-02-09 13:19:45.404 040 11813.62 201.91 52486.85 88888.00 2016-02-09 13:19:45.904 040 11813.60 201.92 52486.85 88888.00 2016-02-09 13:19:46.404 040 11813.57 201.91 52486.87 88888.00 2016-02-09 13:19:46.904 040 11813.52 201.88 52486.89 88888.00 2016-02-09 13:19:47.404 040 11813.48 201.88 52486.88 88888.00 2016-02-09 13:19:47.904 040 11813.43 201.89 52486.89 88888.00 2016-02-09 13:19:48.404 040 11813.39 201.89 52486.87 88888.00 2016-02-09 13:19:48.904 040 11813.37 201.90 52486.84 88888.00 2016-02-09 13:19:49.404 040 11813.40 201.95 52486.85 88888.00 2016-02-09 13:19:49.904 040 11813.40 201.97 52486.87 88888.00 2016-02-09 13:19:50.404 040 11813.36 201.98 52486.88 88888.00 2016-02-09 13:19:50.904 040 11813.35 201.99 52486.89 88888.00 2016-02-09 13:19:51.404 040 11813.31 202.02 52486.89 88888.00 2016-02-09 13:19:51.904 040 11813.30 202.04 52486.89 88888.00 2016-02-09 13:19:52.404 040 11813.28 202.09 52486.86 88888.00 2016-02-09 13:19:52.904 040 11813.30 202.12 52486.89 88888.00 2016-02-09 13:19:53.404 040 11813.27 202.14 52486.89 88888.00 2016-02-09 13:19:53.904 040 11813.21 202.17 52486.90 88888.00 2016-02-09 13:19:54.404 040 11813.14 202.24 52486.93 88888.00 2016-02-09 13:19:54.904 040 11813.13 202.20 52486.94 88888.00 2016-02-09 13:19:55.404 040 11813.13 202.20 52486.89 88888.00 2016-02-09 13:19:55.904 040 11813.12 202.23 52486.86 88888.00 2016-02-09 13:19:56.404 040 11813.10 202.24 52486.81 88888.00 2016-02-09 13:19:56.904 040 11813.09 202.30 52486.85 88888.00 2016-02-09 13:19:57.404 040 11813.04 202.33 52486.84 88888.00 2016-02-09 13:19:57.904 040 11813.05 202.29 52486.84 88888.00 2016-02-09 13:19:58.404 040 11813.02 202.30 52486.83 88888.00 2016-02-09 13:19:58.904 040 11812.96 202.34 52486.84 88888.00 2016-02-09 13:19:59.404 040 11812.89 202.41 52486.84 88888.00 2016-02-09 13:19:59.904 040 11812.88 202.41 52486.87 88888.00 2016-02-09 13:20:00.404 040 11812.90 202.39 52486.86 88888.00 2016-02-09 13:20:00.904 040 11812.87 202.39 52486.86 88888.00 2016-02-09 13:20:01.404 040 11812.87 202.43 52486.89 88888.00 2016-02-09 13:20:01.904 040 11812.89 202.45 52486.90 88888.00 2016-02-09 13:20:02.404 040 11812.88 202.46 52486.89 88888.00 2016-02-09 13:20:02.904 040 11812.87 202.48 52486.87 88888.00 2016-02-09 13:20:03.404 040 11812.90 202.49 52486.88 88888.00 2016-02-09 13:20:03.904 040 11812.95 202.53 52486.87 88888.00 2016-02-09 13:20:04.404 040 11812.95 202.59 52486.84 88888.00 2016-02-09 13:20:04.904 040 11812.97 202.59 52486.86 88888.00 2016-02-09 13:20:05.404 040 11813.00 202.60 52486.84 88888.00 2016-02-09 13:20:05.904 040 11813.02 202.68 52486.83 88888.00 2016-02-09 13:20:06.404 040 11813.04 202.74 52486.80 88888.00 2016-02-09 13:20:06.904 040 11813.05 202.78 52486.77 88888.00 2016-02-09 13:20:07.404 040 11813.05 202.86 52486.79 88888.00 2016-02-09 13:20:07.904 040 11813.04 202.93 52486.78 88888.00 2016-02-09 13:20:08.404 040 11813.01 202.97 52486.77 88888.00 2016-02-09 13:20:08.904 040 11813.00 203.01 52486.78 88888.00 2016-02-09 13:20:09.404 040 11812.97 203.04 52486.78 88888.00 2016-02-09 13:20:09.904 040 11812.97 203.10 52486.80 88888.00 2016-02-09 13:20:10.404 040 11812.93 203.14 52486.81 88888.00 2016-02-09 13:20:10.904 040 11812.88 203.14 52486.81 88888.00 2016-02-09 13:20:11.404 040 11812.88 203.21 52486.83 88888.00 2016-02-09 13:20:11.904 040 11812.83 203.26 52486.84 88888.00 2016-02-09 13:20:12.404 040 11812.84 203.32 52486.84 88888.00 2016-02-09 13:20:12.904 040 11812.86 203.34 52486.80 88888.00 2016-02-09 13:20:13.404 040 11812.83 203.36 52486.78 88888.00 2016-02-09 13:20:13.904 040 11812.81 203.36 52486.81 88888.00 2016-02-09 13:20:14.404 040 11812.78 203.42 52486.85 88888.00 2016-02-09 13:20:14.904 040 11812.72 203.49 52486.89 88888.00 2016-02-09 13:20:15.404 040 11812.63 203.54 52486.92 88888.00 2016-02-09 13:20:15.904 040 11812.62 203.59 52486.94 88888.00 2016-02-09 13:20:16.404 040 11812.63 203.60 52486.95 88888.00 2016-02-09 13:20:16.904 040 11812.62 203.59 52486.96 88888.00 2016-02-09 13:20:17.404 040 11812.61 203.60 52486.96 88888.00 2016-02-09 13:20:17.904 040 11812.60 203.62 52487.01 88888.00 2016-02-09 13:20:18.404 040 11812.57 203.62 52487.02 88888.00 2016-02-09 13:20:18.904 040 11812.56 203.63 52487.01 88888.00 2016-02-09 13:20:19.404 040 11812.56 203.67 52487.02 88888.00 2016-02-09 13:20:19.904 040 11812.55 203.69 52486.98 88888.00 2016-02-09 13:20:20.404 040 11812.53 203.73 52486.97 88888.00 2016-02-09 13:20:20.904 040 11812.54 203.74 52486.95 88888.00 2016-02-09 13:20:21.404 040 11812.54 203.74 52486.95 88888.00 2016-02-09 13:20:21.904 040 11812.53 203.76 52486.92 88888.00 2016-02-09 13:20:22.404 040 11812.53 203.79 52486.92 88888.00 2016-02-09 13:20:22.904 040 11812.49 203.76 52486.98 88888.00 2016-02-09 13:20:23.404 040 11812.48 203.80 52486.98 88888.00 2016-02-09 13:20:23.904 040 11812.44 203.79 52486.98 88888.00 2016-02-09 13:20:24.404 040 11812.45 203.81 52486.98 88888.00 2016-02-09 13:20:24.904 040 11812.42 203.84 52486.95 88888.00 2016-02-09 13:20:25.404 040 11812.35 203.86 52486.96 88888.00 2016-02-09 13:20:25.904 040 11812.34 203.88 52486.97 88888.00 2016-02-09 13:20:26.404 040 11812.34 203.91 52486.94 88888.00 2016-02-09 13:20:26.904 040 11812.35 203.94 52486.95 88888.00 2016-02-09 13:20:27.404 040 11812.33 203.98 52486.95 88888.00 2016-02-09 13:20:27.904 040 11812.35 204.02 52486.93 88888.00 2016-02-09 13:20:28.404 040 11812.36 204.02 52486.86 88888.00 2016-02-09 13:20:28.904 040 11812.37 204.03 52486.85 88888.00 2016-02-09 13:20:29.404 040 11812.36 204.03 52486.87 88888.00 2016-02-09 13:20:29.904 040 11812.36 204.08 52486.88 88888.00 2016-02-09 13:20:30.404 040 11812.34 204.11 52486.84 88888.00 2016-02-09 13:20:30.904 040 11812.33 204.12 52486.85 88888.00 2016-02-09 13:20:31.404 040 11812.28 204.15 52486.90 88888.00 2016-02-09 13:20:31.904 040 11812.27 204.21 52486.88 88888.00 2016-02-09 13:20:32.404 040 11812.21 204.22 52486.84 88888.00 2016-02-09 13:20:32.904 040 11812.20 204.19 52486.87 88888.00 2016-02-09 13:20:33.404 040 11812.19 204.23 52486.94 88888.00 2016-02-09 13:20:33.904 040 11812.17 204.28 52486.94 88888.00 2016-02-09 13:20:34.404 040 11812.19 204.33 52486.94 88888.00 2016-02-09 13:20:34.904 040 11812.21 204.39 52486.92 88888.00 2016-02-09 13:20:35.404 040 11812.14 204.41 52486.92 88888.00 2016-02-09 13:20:35.904 040 11812.12 204.44 52486.90 88888.00 2016-02-09 13:20:36.404 040 11812.13 204.49 52486.92 88888.00 2016-02-09 13:20:36.904 040 11812.14 204.53 52486.95 88888.00 2016-02-09 13:20:37.404 040 11812.13 204.53 52486.99 88888.00 2016-02-09 13:20:37.904 040 11812.11 204.57 52487.02 88888.00 2016-02-09 13:20:38.404 040 11812.10 204.65 52487.03 88888.00 2016-02-09 13:20:38.904 040 11812.08 204.67 52487.04 88888.00 2016-02-09 13:20:39.404 040 11812.03 204.67 52487.06 88888.00 2016-02-09 13:20:39.904 040 11811.96 204.69 52487.10 88888.00 2016-02-09 13:20:40.404 040 11811.94 204.69 52487.10 88888.00 2016-02-09 13:20:40.904 040 11811.93 204.71 52487.10 88888.00 2016-02-09 13:20:41.404 040 11811.93 204.79 52487.12 88888.00 2016-02-09 13:20:41.904 040 11811.91 204.81 52487.14 88888.00 2016-02-09 13:20:42.404 040 11811.88 204.83 52487.16 88888.00 2016-02-09 13:20:42.904 040 11811.88 204.89 52487.16 88888.00 2016-02-09 13:20:43.404 040 11811.88 204.93 52487.16 88888.00 2016-02-09 13:20:43.904 040 11811.87 204.96 52487.17 88888.00 2016-02-09 13:20:44.404 040 11811.86 204.98 52487.20 88888.00 2016-02-09 13:20:44.904 040 11811.86 204.99 52487.19 88888.00 2016-02-09 13:20:45.404 040 11811.83 205.04 52487.22 88888.00 2016-02-09 13:20:45.904 040 11811.79 205.07 52487.23 88888.00 2016-02-09 13:20:46.404 040 11811.82 205.09 52487.22 88888.00 2016-02-09 13:20:46.904 040 11811.83 205.09 52487.25 88888.00 2016-02-09 13:20:47.404 040 11811.83 205.10 52487.29 88888.00 2016-02-09 13:20:47.904 040 11811.82 205.12 52487.29 88888.00 2016-02-09 13:20:48.404 040 11811.77 205.17 52487.30 88888.00 2016-02-09 13:20:48.904 040 11811.75 205.18 52487.32 88888.00 2016-02-09 13:20:49.404 040 11811.76 205.21 52487.33 88888.00 2016-02-09 13:20:49.904 040 11811.76 205.27 52487.34 88888.00 2016-02-09 13:20:50.404 040 11811.76 205.33 52487.34 88888.00 2016-02-09 13:20:50.904 040 11811.73 205.36 52487.39 88888.00 2016-02-09 13:20:51.404 040 11811.75 205.39 52487.40 88888.00 2016-02-09 13:20:51.904 040 11811.76 205.37 52487.38 88888.00 2016-02-09 13:20:52.404 040 11811.82 205.39 52487.38 88888.00 2016-02-09 13:20:52.904 040 11811.84 205.47 52487.38 88888.00 2016-02-09 13:20:53.404 040 11811.84 205.48 52487.36 88888.00 2016-02-09 13:20:53.904 040 11811.78 205.49 52487.36 88888.00 2016-02-09 13:20:54.404 040 11811.74 205.50 52487.36 88888.00 2016-02-09 13:20:54.904 040 11811.77 205.55 52487.41 88888.00 2016-02-09 13:20:55.404 040 11811.74 205.56 52487.43 88888.00 2016-02-09 13:20:55.904 040 11811.72 205.59 52487.42 88888.00 2016-02-09 13:20:56.404 040 11811.74 205.66 52487.43 88888.00 2016-02-09 13:20:56.904 040 11811.74 205.74 52487.43 88888.00 2016-02-09 13:20:57.404 040 11811.75 205.77 52487.41 88888.00 2016-02-09 13:20:57.904 040 11811.81 205.77 52487.40 88888.00 2016-02-09 13:20:58.404 040 11811.74 205.82 52487.45 88888.00 2016-02-09 13:20:58.904 040 11811.68 205.86 52487.42 88888.00 2016-02-09 13:20:59.404 040 11811.72 205.94 52487.39 88888.00 2016-02-09 13:20:59.904 040 11811.74 205.97 52487.39 88888.00 2016-02-09 13:21:00.404 040 11811.77 206.02 52487.39 88888.00 2016-02-09 13:21:00.904 040 11811.78 206.02 52487.40 88888.00 2016-02-09 13:21:01.404 040 11811.75 206.04 52487.41 88888.00 2016-02-09 13:21:01.904 040 11811.73 206.08 52487.40 88888.00 2016-02-09 13:21:02.404 040 11811.72 206.15 52487.40 88888.00 2016-02-09 13:21:02.904 040 11811.76 206.16 52487.42 88888.00 2016-02-09 13:21:03.404 040 11811.79 206.20 52487.41 88888.00 2016-02-09 13:21:03.904 040 11811.78 206.22 52487.41 88888.00 2016-02-09 13:21:04.404 040 11811.76 206.32 52487.41 88888.00 2016-02-09 13:21:04.904 040 11811.77 206.31 52487.42 88888.00 2016-02-09 13:21:05.404 040 11811.81 206.31 52487.46 88888.00 2016-02-09 13:21:05.904 040 11811.84 206.35 52487.45 88888.00 2016-02-09 13:21:06.404 040 11811.86 206.42 52487.45 88888.00 2016-02-09 13:21:06.904 040 11811.83 206.48 52487.46 88888.00 2016-02-09 13:21:07.404 040 11811.84 206.50 52487.48 88888.00 2016-02-09 13:21:07.904 040 11811.81 206.56 52487.45 88888.00 2016-02-09 13:21:08.404 040 11811.76 206.62 52487.46 88888.00 2016-02-09 13:21:08.904 040 11811.76 206.63 52487.48 88888.00 2016-02-09 13:21:09.404 040 11811.78 206.67 52487.47 88888.00 2016-02-09 13:21:09.904 040 11811.79 206.70 52487.49 88888.00 2016-02-09 13:21:10.404 040 11811.78 206.73 52487.51 88888.00 2016-02-09 13:21:10.904 040 11811.78 206.76 52487.51 88888.00 2016-02-09 13:21:11.404 040 11811.77 206.80 52487.52 88888.00 2016-02-09 13:21:11.904 040 11811.72 206.84 52487.52 88888.00 2016-02-09 13:21:12.404 040 11811.70 206.89 52487.49 88888.00 2016-02-09 13:21:12.904 040 11811.75 206.92 52487.48 88888.00 2016-02-09 13:21:13.404 040 11811.75 206.92 52487.52 88888.00 2016-02-09 13:21:13.904 040 11811.70 206.94 52487.56 88888.00 2016-02-09 13:21:14.404 040 11811.68 207.02 52487.56 88888.00 2016-02-09 13:21:14.904 040 11811.69 207.03 52487.57 88888.00 2016-02-09 13:21:15.404 040 11811.72 207.01 52487.56 88888.00 2016-02-09 13:21:15.904 040 11811.74 207.05 52487.49 88888.00 2016-02-09 13:21:16.404 040 11811.69 207.10 52487.47 88888.00 2016-02-09 13:21:16.904 040 11811.73 207.11 52487.49 88888.00 2016-02-09 13:21:17.404 040 11811.77 207.17 52487.51 88888.00 2016-02-09 13:21:17.904 040 11811.77 207.18 52487.52 88888.00 2016-02-09 13:21:18.404 040 11811.78 207.19 52487.52 88888.00 2016-02-09 13:21:18.904 040 11811.77 207.20 52487.48 88888.00 2016-02-09 13:21:19.404 040 11811.77 207.22 52487.47 88888.00 2016-02-09 13:21:19.904 040 11811.81 207.25 52487.47 88888.00 2016-02-09 13:21:20.404 040 11811.86 207.29 52487.48 88888.00 2016-02-09 13:21:20.904 040 11811.90 207.32 52487.49 88888.00 2016-02-09 13:21:21.404 040 11811.87 207.33 52487.49 88888.00 2016-02-09 13:21:21.904 040 11811.85 207.38 52487.50 88888.00 2016-02-09 13:21:22.404 040 11811.86 207.42 52487.50 88888.00 2016-02-09 13:21:22.904 040 11811.83 207.41 52487.49 88888.00 2016-02-09 13:21:23.404 040 11811.87 207.41 52487.48 88888.00 2016-02-09 13:21:23.904 040 11811.87 207.42 52487.49 88888.00 2016-02-09 13:21:24.404 040 11811.87 207.44 52487.49 88888.00 2016-02-09 13:21:24.904 040 11811.86 207.46 52487.49 88888.00 2016-02-09 13:21:25.404 040 11811.85 207.49 52487.50 88888.00 2016-02-09 13:21:25.904 040 11811.88 207.47 52487.48 88888.00 2016-02-09 13:21:26.404 040 11811.93 207.47 52487.49 88888.00 2016-02-09 13:21:26.904 040 11811.93 207.46 52487.50 88888.00 2016-02-09 13:21:27.404 040 11811.91 207.47 52487.48 88888.00 2016-02-09 13:21:27.904 040 11811.90 207.51 52487.48 88888.00 2016-02-09 13:21:28.404 040 11811.90 207.52 52487.47 88888.00 2016-02-09 13:21:28.904 040 11811.88 207.51 52487.46 88888.00 2016-02-09 13:21:29.404 040 11811.81 207.53 52487.45 88888.00 2016-02-09 13:21:29.904 040 11811.76 207.59 52487.41 88888.00 2016-02-09 13:21:30.404 040 11811.75 207.62 52487.45 88888.00 2016-02-09 13:21:30.904 040 11811.76 207.62 52487.46 88888.00 2016-02-09 13:21:31.404 040 11811.76 207.63 52487.45 88888.00 2016-02-09 13:21:31.904 040 11811.78 207.67 52487.42 88888.00 2016-02-09 13:21:32.404 040 11811.74 207.69 52487.45 88888.00 2016-02-09 13:21:32.904 040 11811.70 207.69 52487.45 88888.00 2016-02-09 13:21:33.404 040 11811.69 207.69 52487.41 88888.00 2016-02-09 13:21:33.904 040 11811.68 207.69 52487.43 88888.00 2016-02-09 13:21:34.404 040 11811.68 207.71 52487.47 88888.00 2016-02-09 13:21:34.904 040 11811.66 207.74 52487.47 88888.00 2016-02-09 13:21:35.404 040 11811.60 207.78 52487.49 88888.00 2016-02-09 13:21:35.904 040 11811.59 207.79 52487.46 88888.00 2016-02-09 13:21:36.404 040 11811.61 207.83 52487.45 88888.00 2016-02-09 13:21:36.904 040 11811.64 207.81 52487.42 88888.00 2016-02-09 13:21:37.404 040 11811.63 207.86 52487.40 88888.00 2016-02-09 13:21:37.904 040 11811.59 207.87 52487.41 88888.00 2016-02-09 13:21:38.404 040 11811.60 207.91 52487.40 88888.00 2016-02-09 13:21:38.904 040 11811.58 207.89 52487.36 88888.00 2016-02-09 13:21:39.404 040 11811.52 207.92 52487.31 88888.00 2016-02-09 13:21:39.904 040 11811.48 207.98 52487.32 88888.00 2016-02-09 13:21:40.404 040 11811.47 208.02 52487.36 88888.00 2016-02-09 13:21:40.904 040 11811.49 208.01 52487.33 88888.00 2016-02-09 13:21:41.404 040 11811.48 208.02 52487.33 88888.00 2016-02-09 13:21:41.904 040 11811.52 208.06 52487.38 88888.00 2016-02-09 13:21:42.404 040 11811.49 208.08 52487.40 88888.00 2016-02-09 13:21:42.904 040 11811.47 208.11 52487.42 88888.00 2016-02-09 13:21:43.404 040 11811.47 208.12 52487.41 88888.00 2016-02-09 13:21:43.904 040 11811.47 208.17 52487.41 88888.00 2016-02-09 13:21:44.404 040 11811.48 208.19 52487.43 88888.00 2016-02-09 13:21:44.904 040 11811.44 208.20 52487.47 88888.00 2016-02-09 13:21:45.404 040 11811.43 208.22 52487.45 88888.00 2016-02-09 13:21:45.904 040 11811.42 208.25 52487.41 88888.00 2016-02-09 13:21:46.404 040 11811.41 208.27 52487.42 88888.00 2016-02-09 13:21:46.904 040 11811.43 208.25 52487.43 88888.00 2016-02-09 13:21:47.404 040 11811.41 208.29 52487.42 88888.00 2016-02-09 13:21:47.904 040 11811.39 208.29 52487.40 88888.00 2016-02-09 13:21:48.404 040 11811.38 208.28 52487.40 88888.00 2016-02-09 13:21:48.904 040 11811.35 208.27 52487.42 88888.00 2016-02-09 13:21:49.405 040 11811.33 208.25 52487.45 88888.00 2016-02-09 13:21:49.905 040 11811.33 208.30 52487.41 88888.00 2016-02-09 13:21:50.405 040 11811.28 208.38 52487.41 88888.00 2016-02-09 13:21:50.905 040 11811.28 208.41 52487.42 88888.00 2016-02-09 13:21:51.405 040 11811.25 208.39 52487.41 88888.00 2016-02-09 13:21:51.905 040 11811.22 208.39 52487.42 88888.00 2016-02-09 13:21:52.405 040 11811.19 208.45 52487.45 88888.00 2016-02-09 13:21:52.905 040 11811.17 208.41 52487.47 88888.00 2016-02-09 13:21:53.405 040 11811.23 208.45 52487.47 88888.00 2016-02-09 13:21:53.905 040 11811.20 208.48 52487.45 88888.00 2016-02-09 13:21:54.405 040 11811.20 208.49 52487.41 88888.00 2016-02-09 13:21:54.905 040 11811.17 208.49 52487.40 88888.00 2016-02-09 13:21:55.405 040 11811.21 208.51 52487.40 88888.00 2016-02-09 13:21:55.905 040 11811.26 208.57 52487.40 88888.00 2016-02-09 13:21:56.405 040 11811.24 208.55 52487.40 88888.00 2016-02-09 13:21:56.905 040 11811.19 208.55 52487.40 88888.00 2016-02-09 13:21:57.405 040 11811.19 208.57 52487.42 88888.00 2016-02-09 13:21:57.905 040 11811.20 208.57 52487.47 88888.00 2016-02-09 13:21:58.405 040 11811.19 208.64 52487.50 88888.00 2016-02-09 13:21:58.905 040 11811.23 208.66 52487.49 88888.00 2016-02-09 13:21:59.405 040 11811.20 208.67 52487.45 88888.00 2016-02-09 13:21:59.905 040 11811.19 208.65 52487.42 88888.00 2016-02-09 13:22:00.405 040 11811.17 208.67 52487.45 88888.00 2016-02-09 13:22:00.905 040 11811.15 208.69 52487.43 88888.00 2016-02-09 13:22:01.405 040 11811.20 208.70 52487.42 88888.00 2016-02-09 13:22:01.905 040 11811.15 208.74 52487.41 88888.00 2016-02-09 13:22:02.405 040 11811.15 208.76 52487.39 88888.00 2016-02-09 13:22:02.905 040 11811.16 208.78 52487.38 88888.00 2016-02-09 13:22:03.405 040 11811.17 208.76 52487.39 88888.00 2016-02-09 13:22:03.905 040 11811.17 208.73 52487.39 88888.00 2016-02-09 13:22:04.405 040 11811.13 208.73 52487.43 88888.00 2016-02-09 13:22:04.905 040 11811.11 208.73 52487.42 88888.00 2016-02-09 13:22:05.405 040 11811.15 208.72 52487.39 88888.00 2016-02-09 13:22:05.905 040 11811.15 208.75 52487.40 88888.00 2016-02-09 13:22:06.405 040 11811.12 208.75 52487.41 88888.00 2016-02-09 13:22:06.905 040 11811.14 208.74 52487.43 88888.00 2016-02-09 13:22:07.405 040 11811.12 208.74 52487.45 88888.00 2016-02-09 13:22:07.905 040 11811.09 208.76 52487.43 88888.00 2016-02-09 13:22:08.405 040 11811.06 208.78 52487.41 88888.00 2016-02-09 13:22:08.905 040 11811.04 208.83 52487.42 88888.00 2016-02-09 13:22:09.405 040 11811.03 208.84 52487.42 88888.00 2016-02-09 13:22:09.905 040 11811.02 208.83 52487.40 88888.00 2016-02-09 13:22:10.405 040 11811.02 208.85 52487.43 88888.00 2016-02-09 13:22:10.905 040 11810.99 208.86 52487.46 88888.00 2016-02-09 13:22:11.405 040 11810.95 208.87 52487.47 88888.00 2016-02-09 13:22:11.905 040 11810.94 208.87 52487.46 88888.00 2016-02-09 13:22:12.405 040 11810.93 208.90 52487.47 88888.00 2016-02-09 13:22:12.905 040 11810.93 208.92 52487.46 88888.00 2016-02-09 13:22:13.405 040 11810.95 208.95 52487.43 88888.00 2016-02-09 13:22:13.905 040 11810.90 209.00 52487.47 88888.00 2016-02-09 13:22:14.405 040 11810.86 209.02 52487.52 88888.00 2016-02-09 13:22:14.905 040 11810.81 209.04 52487.48 88888.00 2016-02-09 13:22:15.405 040 11810.81 209.09 52487.40 88888.00 2016-02-09 13:22:15.905 040 11810.80 209.09 52487.42 88888.00 2016-02-09 13:22:16.405 040 11810.77 209.11 52487.43 88888.00 2016-02-09 13:22:16.905 040 11810.73 209.12 52487.42 88888.00 2016-02-09 13:22:17.405 040 11810.70 209.17 52487.42 88888.00 2016-02-09 13:22:17.905 040 11810.69 209.19 52487.43 88888.00 2016-02-09 13:22:18.405 040 11810.70 209.23 52487.47 88888.00 2016-02-09 13:22:18.905 040 11810.72 209.26 52487.47 88888.00 2016-02-09 13:22:19.405 040 11810.71 209.28 52487.47 88888.00 2016-02-09 13:22:19.905 040 11810.67 209.32 52487.48 88888.00 2016-02-09 13:22:20.405 040 11810.62 209.38 52487.48 88888.00 2016-02-09 13:22:20.905 040 11810.63 209.41 52487.47 88888.00 2016-02-09 13:22:21.405 040 11810.63 209.42 52487.49 88888.00 2016-02-09 13:22:21.905 040 11810.61 209.45 52487.50 88888.00 2016-02-09 13:22:22.405 040 11810.61 209.51 52487.50 88888.00 2016-02-09 13:22:22.905 040 11810.64 209.54 52487.50 88888.00 2016-02-09 13:22:23.405 040 11810.63 209.60 52487.48 88888.00 2016-02-09 13:22:23.905 040 11810.62 209.64 52487.46 88888.00 2016-02-09 13:22:24.405 040 11810.59 209.67 52487.46 88888.00 2016-02-09 13:22:24.905 040 11810.60 209.71 52487.47 88888.00 2016-02-09 13:22:25.405 040 11810.59 209.73 52487.47 88888.00 2016-02-09 13:22:25.905 040 11810.58 209.79 52487.47 88888.00 2016-02-09 13:22:26.405 040 11810.56 209.85 52487.48 88888.00 2016-02-09 13:22:26.905 040 11810.58 209.92 52487.47 88888.00 2016-02-09 13:22:27.405 040 11810.56 209.93 52487.48 88888.00 2016-02-09 13:22:27.905 040 11810.55 209.94 52487.48 88888.00 2016-02-09 13:22:28.405 040 11810.55 209.99 52487.47 88888.00 2016-02-09 13:22:28.905 040 11810.56 210.02 52487.50 88888.00 2016-02-09 13:22:29.405 040 11810.58 210.06 52487.49 88888.00 2016-02-09 13:22:29.905 040 11810.59 210.15 52487.49 88888.00 2016-02-09 13:22:30.405 040 11810.56 210.18 52487.55 88888.00 2016-02-09 13:22:30.905 040 11810.54 210.19 52487.57 88888.00 2016-02-09 13:22:31.405 040 11810.56 210.22 52487.59 88888.00 2016-02-09 13:22:31.905 040 11810.59 210.30 52487.58 88888.00 2016-02-09 13:22:32.405 040 11810.54 210.32 52487.58 88888.00 2016-02-09 13:22:32.905 040 11810.52 210.33 52487.63 88888.00 2016-02-09 13:22:33.405 040 11810.54 210.38 52487.57 88888.00 2016-02-09 13:22:33.905 040 11810.52 210.40 52487.54 88888.00 2016-02-09 13:22:34.405 040 11810.54 210.40 52487.49 88888.00 2016-02-09 13:22:34.905 040 11810.53 210.41 52487.50 88888.00 2016-02-09 13:22:35.405 040 11810.53 210.47 52487.52 88888.00 2016-02-09 13:22:35.905 040 11810.56 210.50 52487.51 88888.00 2016-02-09 13:22:36.405 040 11810.59 210.51 52487.51 88888.00 2016-02-09 13:22:36.905 040 11810.59 210.50 52487.49 88888.00 2016-02-09 13:22:37.405 040 11810.62 210.53 52487.46 88888.00 2016-02-09 13:22:37.905 040 11810.62 210.59 52487.46 88888.00 2016-02-09 13:22:38.405 040 11810.63 210.62 52487.47 88888.00 2016-02-09 13:22:38.905 040 11810.60 210.64 52487.43 88888.00 2016-02-09 13:22:39.405 040 11810.62 210.69 52487.45 88888.00 2016-02-09 13:22:39.905 040 11810.64 210.71 52487.49 88888.00 2016-02-09 13:22:40.405 040 11810.61 210.71 52487.48 88888.00 2016-02-09 13:22:40.905 040 11810.63 210.72 52487.52 88888.00 2016-02-09 13:22:41.405 040 11810.64 210.73 52487.50 88888.00 2016-02-09 13:22:41.905 040 11810.68 210.74 52487.43 88888.00 2016-02-09 13:22:42.405 040 11810.68 210.78 52487.41 88888.00 2016-02-09 13:22:42.905 040 11810.68 210.78 52487.47 88888.00 2016-02-09 13:22:43.405 040 11810.70 210.78 52487.43 88888.00 2016-02-09 13:22:43.905 040 11810.72 210.77 52487.43 88888.00 2016-02-09 13:22:44.405 040 11810.74 210.79 52487.46 88888.00 2016-02-09 13:22:44.905 040 11810.72 210.79 52487.47 88888.00 2016-02-09 13:22:45.405 040 11810.69 210.78 52487.41 88888.00 2016-02-09 13:22:45.905 040 11810.73 210.80 52487.41 88888.00 2016-02-09 13:22:46.405 040 11810.76 210.81 52487.40 88888.00 2016-02-09 13:22:46.905 040 11810.77 210.79 52487.43 88888.00 2016-02-09 13:22:47.405 040 11810.77 210.80 52487.47 88888.00 2016-02-09 13:22:47.905 040 11810.80 210.83 52487.51 88888.00 2016-02-09 13:22:48.405 040 11810.82 210.83 52487.46 88888.00 2016-02-09 13:22:48.905 040 11810.84 210.86 52487.40 88888.00 2016-02-09 13:22:49.405 040 11810.84 210.87 52487.40 88888.00 2016-02-09 13:22:49.905 040 11810.82 210.88 52487.37 88888.00 2016-02-09 13:22:50.405 040 11810.80 210.83 52487.38 88888.00 2016-02-09 13:22:50.905 040 11810.82 210.81 52487.38 88888.00 2016-02-09 13:22:51.405 040 11810.85 210.82 52487.38 88888.00 2016-02-09 13:22:51.905 040 11810.88 210.84 52487.39 88888.00 2016-02-09 13:22:52.405 040 11810.89 210.83 52487.40 88888.00 2016-02-09 13:22:52.905 040 11810.90 210.82 52487.45 88888.00 2016-02-09 13:22:53.405 040 11810.86 210.82 52487.43 88888.00 2016-02-09 13:22:53.905 040 11810.89 210.81 52487.42 88888.00 2016-02-09 13:22:54.405 040 11810.89 210.88 52487.43 88888.00 2016-02-09 13:22:54.905 040 11810.88 210.90 52487.41 88888.00 2016-02-09 13:22:55.405 040 11810.87 210.88 52487.42 88888.00 2016-02-09 13:22:55.905 040 11810.89 210.90 52487.40 88888.00 2016-02-09 13:22:56.405 040 11810.89 210.92 52487.37 88888.00 2016-02-09 13:22:56.905 040 11810.90 210.92 52487.40 88888.00 2016-02-09 13:22:57.405 040 11810.90 210.93 52487.40 88888.00 2016-02-09 13:22:57.905 040 11810.89 210.95 52487.39 88888.00 2016-02-09 13:22:58.405 040 11810.90 210.96 52487.38 88888.00 2016-02-09 13:22:58.905 040 11810.87 210.98 52487.42 88888.00 2016-02-09 13:22:59.405 040 11810.89 210.98 52487.41 88888.00 2016-02-09 13:22:59.905 040 11810.89 211.00 52487.41 88888.00 2016-02-09 13:23:00.405 040 11810.82 211.01 52487.40 88888.00 2016-02-09 13:23:00.905 040 11810.78 211.01 52487.37 88888.00 2016-02-09 13:23:01.405 040 11810.76 211.03 52487.37 88888.00 2016-02-09 13:23:01.905 040 11810.76 211.06 52487.38 88888.00 2016-02-09 13:23:02.405 040 11810.79 211.09 52487.38 88888.00 2016-02-09 13:23:02.905 040 11810.77 211.09 52487.41 88888.00 2016-02-09 13:23:03.405 040 11810.69 211.08 52487.43 88888.00 2016-02-09 13:23:03.905 040 11810.62 211.09 52487.41 88888.00 2016-02-09 13:23:04.405 040 11810.63 211.10 52487.38 88888.00 2016-02-09 13:23:04.905 040 11810.64 211.11 52487.33 88888.00 2016-02-09 13:23:05.405 040 11810.64 211.10 52487.31 88888.00 2016-02-09 13:23:05.905 040 11810.63 211.08 52487.33 88888.00 2016-02-09 13:23:06.405 040 11810.60 211.09 52487.38 88888.00 2016-02-09 13:23:06.905 040 11810.58 211.16 52487.31 88888.00 2016-02-09 13:23:07.405 040 11810.60 211.17 52487.30 88888.00 2016-02-09 13:23:07.905 040 11810.55 211.12 52487.33 88888.00 2016-02-09 13:23:08.405 040 11810.54 211.08 52487.34 88888.00 2016-02-09 13:23:08.905 040 11810.55 211.05 52487.36 88888.00 2016-02-09 13:23:09.405 040 11810.56 211.12 52487.33 88888.00 2016-02-09 13:23:09.905 040 11810.56 211.15 52487.32 88888.00 2016-02-09 13:23:10.405 040 11810.53 211.12 52487.33 88888.00 2016-02-09 13:23:10.905 040 11810.52 211.13 52487.37 88888.00 2016-02-09 13:23:11.405 040 11810.53 211.11 52487.38 88888.00 2016-02-09 13:23:11.905 040 11810.53 211.08 52487.38 88888.00 2016-02-09 13:23:12.405 040 11810.50 211.09 52487.36 88888.00 2016-02-09 13:23:12.905 040 11810.47 211.06 52487.37 88888.00 2016-02-09 13:23:13.405 040 11810.47 211.05 52487.37 88888.00 2016-02-09 13:23:13.905 040 11810.45 211.00 52487.38 88888.00 2016-02-09 13:23:14.405 040 11810.43 211.01 52487.34 88888.00 2016-02-09 13:23:14.905 040 11810.44 211.05 52487.33 88888.00 2016-02-09 13:23:15.405 040 11810.43 211.05 52487.31 88888.00 2016-02-09 13:23:15.905 040 11810.42 211.03 52487.33 88888.00 2016-02-09 13:23:16.405 040 11810.38 211.06 52487.31 88888.00 2016-02-09 13:23:16.905 040 11810.36 211.05 52487.32 88888.00 2016-02-09 13:23:17.405 040 11810.38 211.08 52487.32 88888.00 2016-02-09 13:23:17.905 040 11810.34 211.05 52487.31 88888.00 2016-02-09 13:23:18.405 040 11810.32 211.00 52487.30 88888.00 2016-02-09 13:23:18.905 040 11810.30 210.99 52487.30 88888.00 2016-02-09 13:23:19.405 040 11810.29 210.99 52487.28 88888.00 2016-02-09 13:23:19.905 040 11810.30 211.00 52487.24 88888.00 2016-02-09 13:23:20.405 040 11810.26 211.01 52487.28 88888.00 2016-02-09 13:23:20.905 040 11810.25 211.03 52487.29 88888.00 2016-02-09 13:23:21.405 040 11810.23 211.01 52487.24 88888.00 2016-02-09 13:23:21.905 040 11810.24 211.02 52487.24 88888.00 2016-02-09 13:23:22.405 040 11810.23 211.00 52487.22 88888.00 2016-02-09 13:23:22.905 040 11810.23 210.98 52487.20 88888.00 2016-02-09 13:23:23.405 040 11810.24 211.01 52487.22 88888.00 2016-02-09 13:23:23.905 040 11810.23 211.00 52487.19 88888.00 2016-02-09 13:23:24.405 040 11810.19 211.05 52487.17 88888.00 2016-02-09 13:23:24.905 040 11810.18 211.07 52487.19 88888.00 2016-02-09 13:23:25.405 040 11810.18 211.08 52487.19 88888.00 2016-02-09 13:23:25.905 040 11810.21 211.03 52487.19 88888.00 2016-02-09 13:23:26.405 040 11810.23 211.05 52487.19 88888.00 2016-02-09 13:23:26.905 040 11810.23 211.02 52487.17 88888.00 2016-02-09 13:23:27.405 040 11810.29 211.05 52487.21 88888.00 2016-02-09 13:23:27.905 040 11810.28 211.08 52487.22 88888.00 2016-02-09 13:23:28.405 040 11810.25 211.06 52487.21 88888.00 2016-02-09 13:23:28.905 040 11810.25 211.08 52487.22 88888.00 2016-02-09 13:23:29.405 040 11810.24 211.08 52487.19 88888.00 2016-02-09 13:23:29.905 040 11810.24 211.07 52487.19 88888.00 2016-02-09 13:23:30.405 040 11810.24 211.08 52487.17 88888.00 2016-02-09 13:23:30.905 040 11810.23 211.09 52487.19 88888.00 2016-02-09 13:23:31.405 040 11810.24 211.06 52487.17 88888.00 2016-02-09 13:23:31.905 040 11810.26 211.00 52487.15 88888.00 2016-02-09 13:23:32.405 040 11810.33 210.99 52487.13 88888.00 2016-02-09 13:23:32.905 040 11810.35 210.98 52487.12 88888.00 2016-02-09 13:23:33.405 040 11810.35 210.96 52487.10 88888.00 2016-02-09 13:23:33.905 040 11810.34 210.95 52487.08 88888.00 2016-02-09 13:23:34.405 040 11810.37 210.91 52487.11 88888.00 2016-02-09 13:23:34.905 040 11810.38 210.88 52487.10 88888.00 2016-02-09 13:23:35.405 040 11810.37 210.88 52487.10 88888.00 2016-02-09 13:23:35.905 040 11810.40 210.88 52487.11 88888.00 2016-02-09 13:23:36.405 040 11810.37 210.83 52487.08 88888.00 2016-02-09 13:23:36.905 040 11810.43 210.79 52487.08 88888.00 2016-02-09 13:23:37.405 040 11810.45 210.81 52487.07 88888.00 2016-02-09 13:23:37.905 040 11810.44 210.78 52487.08 88888.00 2016-02-09 13:23:38.405 040 11810.45 210.74 52487.14 88888.00 2016-02-09 13:23:38.905 040 11810.45 210.74 52487.16 88888.00 2016-02-09 13:23:39.405 040 11810.43 210.69 52487.17 88888.00 2016-02-09 13:23:39.905 040 11810.44 210.67 52487.15 88888.00 2016-02-09 13:23:40.405 040 11810.45 210.69 52487.19 88888.00 2016-02-09 13:23:40.905 040 11810.47 210.64 52487.13 88888.00 2016-02-09 13:23:41.405 040 11810.47 210.62 52487.10 88888.00 2016-02-09 13:23:41.905 040 11810.46 210.62 52487.08 88888.00 2016-02-09 13:23:42.405 040 11810.43 210.60 52487.11 88888.00 2016-02-09 13:23:42.905 040 11810.44 210.60 52487.08 88888.00 2016-02-09 13:23:43.405 040 11810.46 210.60 52487.04 88888.00 2016-02-09 13:23:43.905 040 11810.50 210.61 52487.03 88888.00 2016-02-09 13:23:44.405 040 11810.49 210.60 52487.03 88888.00 2016-02-09 13:23:44.905 040 11810.52 210.61 52487.06 88888.00 2016-02-09 13:23:45.405 040 11810.56 210.63 52487.07 88888.00 2016-02-09 13:23:45.905 040 11810.59 210.61 52487.07 88888.00 2016-02-09 13:23:46.405 040 11810.55 210.57 52487.06 88888.00 2016-02-09 13:23:46.905 040 11810.56 210.49 52487.05 88888.00 2016-02-09 13:23:47.405 040 11810.65 210.47 52487.05 88888.00 2016-02-09 13:23:47.905 040 11810.68 210.43 52487.01 88888.00 2016-02-09 13:23:48.405 040 11810.68 210.42 52487.01 88888.00 2016-02-09 13:23:48.905 040 11810.68 210.40 52486.99 88888.00 2016-02-09 13:23:49.405 040 11810.70 210.41 52486.99 88888.00 2016-02-09 13:23:49.905 040 11810.70 210.41 52487.03 88888.00 2016-02-09 13:23:50.405 040 11810.72 210.41 52487.02 88888.00 2016-02-09 13:23:50.905 040 11810.68 210.40 52487.01 88888.00 2016-02-09 13:23:51.405 040 11810.69 210.40 52487.02 88888.00 2016-02-09 13:23:51.905 040 11810.69 210.41 52487.01 88888.00 2016-02-09 13:23:52.405 040 11810.68 210.38 52487.02 88888.00 2016-02-09 13:23:52.905 040 11810.68 210.38 52486.99 88888.00 2016-02-09 13:23:53.405 040 11810.70 210.40 52486.97 88888.00 2016-02-09 13:23:53.905 040 11810.71 210.37 52486.99 88888.00 2016-02-09 13:23:54.405 040 11810.73 210.35 52487.01 88888.00 2016-02-09 13:23:54.905 040 11810.76 210.38 52486.98 88888.00 2016-02-09 13:23:55.405 040 11810.79 210.37 52486.98 88888.00 2016-02-09 13:23:55.905 040 11810.79 210.32 52486.97 88888.00 2016-02-09 13:23:56.405 040 11810.80 210.33 52486.95 88888.00 2016-02-09 13:23:56.905 040 11810.80 210.32 52486.98 88888.00 2016-02-09 13:23:57.405 040 11810.82 210.32 52486.98 88888.00 2016-02-09 13:23:57.905 040 11810.84 210.33 52486.97 88888.00 2016-02-09 13:23:58.405 040 11810.87 210.34 52486.97 88888.00 2016-02-09 13:23:58.905 040 11810.89 210.33 52486.93 88888.00 2016-02-09 13:23:59.405 040 11810.90 210.32 52486.92 88888.00 2016-02-09 13:23:59.905 040 11810.93 210.28 52486.92 88888.00 2016-02-09 13:24:00.405 040 11810.96 210.24 52486.95 88888.00 2016-02-09 13:24:00.905 040 11810.99 210.21 52486.96 88888.00 2016-02-09 13:24:01.405 040 11811.00 210.19 52486.94 88888.00 2016-02-09 13:24:01.905 040 11811.03 210.21 52486.93 88888.00 2016-02-09 13:24:02.405 040 11811.02 210.20 52486.89 88888.00 2016-02-09 13:24:02.905 040 11810.99 210.18 52486.87 88888.00 2016-02-09 13:24:03.405 040 11810.98 210.18 52486.87 88888.00 2016-02-09 13:24:03.905 040 11810.96 210.20 52486.86 88888.00 2016-02-09 13:24:04.405 040 11810.91 210.21 52486.86 88888.00 2016-02-09 13:24:04.905 040 11810.93 210.22 52486.84 88888.00 2016-02-09 13:24:05.405 040 11810.96 210.20 52486.84 88888.00 2016-02-09 13:24:05.905 040 11810.97 210.22 52486.86 88888.00 2016-02-09 13:24:06.405 040 11810.97 210.25 52486.86 88888.00 2016-02-09 13:24:06.905 040 11810.99 210.28 52486.84 88888.00 2016-02-09 13:24:07.405 040 11811.02 210.30 52486.83 88888.00 2016-02-09 13:24:07.905 040 11811.02 210.35 52486.81 88888.00 2016-02-09 13:24:08.405 040 11810.99 210.39 52486.81 88888.00 2016-02-09 13:24:08.905 040 11811.00 210.40 52486.79 88888.00 2016-02-09 13:24:09.405 040 11811.00 210.41 52486.79 88888.00 2016-02-09 13:24:09.905 040 11810.98 210.45 52486.80 88888.00 2016-02-09 13:24:10.405 040 11810.98 210.43 52486.83 88888.00 2016-02-09 13:24:10.905 040 11810.96 210.44 52486.83 88888.00 2016-02-09 13:24:11.405 040 11810.94 210.45 52486.83 88888.00 2016-02-09 13:24:11.905 040 11810.95 210.51 52486.80 88888.00 2016-02-09 13:24:12.405 040 11810.94 210.51 52486.79 88888.00 2016-02-09 13:24:12.905 040 11810.95 210.49 52486.80 88888.00 2016-02-09 13:24:13.405 040 11810.96 210.53 52486.83 88888.00 2016-02-09 13:24:13.905 040 11810.94 210.54 52486.83 88888.00 2016-02-09 13:24:14.405 040 11810.97 210.54 52486.85 88888.00 2016-02-09 13:24:14.905 040 11810.96 210.57 52486.84 88888.00 2016-02-09 13:24:15.405 040 11810.95 210.58 52486.78 88888.00 2016-02-09 13:24:15.905 040 11810.97 210.59 52486.76 88888.00 2016-02-09 13:24:16.405 040 11810.96 210.61 52486.77 88888.00 2016-02-09 13:24:16.905 040 11810.96 210.63 52486.78 88888.00 2016-02-09 13:24:17.405 040 11810.94 210.67 52486.77 88888.00 2016-02-09 13:24:17.905 040 11810.97 210.68 52486.78 88888.00 2016-02-09 13:24:18.405 040 11810.95 210.63 52486.77 88888.00 2016-02-09 13:24:18.905 040 11810.91 210.67 52486.79 88888.00 2016-02-09 13:24:19.405 040 11810.90 210.68 52486.86 88888.00 2016-02-09 13:24:19.905 040 11810.88 210.68 52486.85 88888.00 2016-02-09 13:24:20.405 040 11810.88 210.71 52486.84 88888.00 2016-02-09 13:24:20.905 040 11810.87 210.72 52486.83 88888.00 2016-02-09 13:24:21.405 040 11810.91 210.72 52486.86 88888.00 2016-02-09 13:24:21.905 040 11810.94 210.73 52486.85 88888.00 2016-02-09 13:24:22.405 040 11810.94 210.76 52486.80 88888.00 2016-02-09 13:24:22.905 040 11810.95 210.77 52486.77 88888.00 2016-02-09 13:24:23.405 040 11810.96 210.76 52486.78 88888.00 2016-02-09 13:24:23.905 040 11810.94 210.79 52486.76 88888.00 2016-02-09 13:24:24.405 040 11810.91 210.81 52486.71 88888.00 2016-02-09 13:24:24.905 040 11810.93 210.78 52486.68 88888.00 2016-02-09 13:24:25.405 040 11810.90 210.76 52486.68 88888.00 2016-02-09 13:24:25.905 040 11810.93 210.79 52486.67 88888.00 2016-02-09 13:24:26.405 040 11810.95 210.81 52486.66 88888.00 2016-02-09 13:24:26.905 040 11810.96 210.84 52486.67 88888.00 2016-02-09 13:24:27.405 040 11810.94 210.83 52486.70 88888.00 2016-02-09 13:24:27.905 040 11810.88 210.86 52486.69 88888.00 2016-02-09 13:24:28.405 040 11810.85 210.87 52486.69 88888.00 2016-02-09 13:24:28.905 040 11810.82 210.89 52486.72 88888.00 2016-02-09 13:24:29.405 040 11810.84 210.93 52486.72 88888.00 2016-02-09 13:24:29.905 040 11810.87 210.93 52486.73 88888.00 2016-02-09 13:24:30.405 040 11810.87 210.92 52486.75 88888.00 2016-02-09 13:24:30.905 040 11810.85 210.95 52486.73 88888.00 2016-02-09 13:24:31.405 040 11810.87 210.97 52486.73 88888.00 2016-02-09 13:24:31.905 040 11810.88 211.01 52486.73 88888.00 2016-02-09 13:24:32.405 040 11810.86 210.99 52486.77 88888.00 2016-02-09 13:24:32.905 040 11810.84 210.99 52486.75 88888.00 2016-02-09 13:24:33.405 040 11810.88 211.02 52486.75 88888.00 2016-02-09 13:24:33.905 040 11810.86 211.07 52486.73 88888.00 2016-02-09 13:24:34.406 040 11810.82 211.08 52486.72 88888.00 2016-02-09 13:24:34.906 040 11810.81 211.07 52486.72 88888.00 2016-02-09 13:24:35.406 040 11810.84 211.08 52486.72 88888.00 2016-02-09 13:24:35.906 040 11810.82 211.12 52486.75 88888.00 2016-02-09 13:24:36.406 040 11810.82 211.11 52486.77 88888.00 2016-02-09 13:24:36.906 040 11810.84 211.11 52486.75 88888.00 2016-02-09 13:24:37.406 040 11810.86 211.11 52486.73 88888.00 2016-02-09 13:24:37.906 040 11810.81 211.13 52486.72 88888.00 2016-02-09 13:24:38.406 040 11810.82 211.15 52486.70 88888.00 2016-02-09 13:24:38.906 040 11810.88 211.16 52486.71 88888.00 2016-02-09 13:24:39.406 040 11810.87 211.17 52486.71 88888.00 2016-02-09 13:24:39.906 040 11810.89 211.18 52486.71 88888.00 2016-02-09 13:24:40.406 040 11810.90 211.24 52486.66 88888.00 2016-02-09 13:24:40.906 040 11810.87 211.26 52486.61 88888.00 2016-02-09 13:24:41.406 040 11810.89 211.24 52486.59 88888.00 2016-02-09 13:24:41.906 040 11810.90 211.25 52486.59 88888.00 2016-02-09 13:24:42.406 040 11810.89 211.25 52486.61 88888.00 2016-02-09 13:24:42.906 040 11810.88 211.22 52486.62 88888.00 2016-02-09 13:24:43.406 040 11810.90 211.20 52486.66 88888.00 2016-02-09 13:24:43.906 040 11810.97 211.25 52486.68 88888.00 2016-02-09 13:24:44.406 040 11811.00 211.21 52486.67 88888.00 2016-02-09 13:24:44.906 040 11810.99 211.18 52486.64 88888.00 2016-02-09 13:24:45.406 040 11811.04 211.16 52486.64 88888.00 2016-02-09 13:24:45.906 040 11811.04 211.13 52486.62 88888.00 2016-02-09 13:24:46.406 040 11811.03 211.08 52486.63 88888.00 2016-02-09 13:24:46.906 040 11811.05 211.08 52486.67 88888.00 2016-02-09 13:24:47.406 040 11811.09 211.07 52486.69 88888.00 2016-02-09 13:24:47.906 040 11811.12 211.08 52486.68 88888.00 2016-02-09 13:24:48.406 040 11811.11 211.05 52486.68 88888.00 2016-02-09 13:24:48.906 040 11811.14 211.01 52486.66 88888.00 2016-02-09 13:24:49.406 040 11811.15 211.02 52486.62 88888.00 2016-02-09 13:24:49.906 040 11811.16 210.97 52486.61 88888.00 2016-02-09 13:24:50.406 040 11811.20 210.93 52486.58 88888.00 2016-02-09 13:24:50.906 040 11811.20 210.90 52486.57 88888.00 2016-02-09 13:24:51.406 040 11811.20 210.84 52486.54 88888.00 2016-02-09 13:24:51.906 040 11811.19 210.81 52486.52 88888.00 2016-02-09 13:24:52.406 040 11811.19 210.81 52486.51 88888.00 2016-02-09 13:24:52.906 040 11811.23 210.83 52486.51 88888.00 2016-02-09 13:24:53.406 040 11811.25 210.84 52486.52 88888.00 2016-02-09 13:24:53.906 040 11811.24 210.81 52486.52 88888.00 2016-02-09 13:24:54.406 040 11811.26 210.76 52486.49 88888.00 2016-02-09 13:24:54.906 040 11811.28 210.73 52486.48 88888.00 2016-02-09 13:24:55.406 040 11811.30 210.71 52486.50 88888.00 2016-02-09 13:24:55.906 040 11811.29 210.70 52486.49 88888.00 2016-02-09 13:24:56.406 040 11811.30 210.66 52486.51 88888.00 2016-02-09 13:24:56.906 040 11811.33 210.66 52486.52 88888.00 2016-02-09 13:24:57.406 040 11811.37 210.64 52486.55 88888.00 2016-02-09 13:24:57.906 040 11811.38 210.62 52486.54 88888.00 2016-02-09 13:24:58.406 040 11811.33 210.58 52486.52 88888.00 2016-02-09 13:24:58.906 040 11811.29 210.54 52486.53 88888.00 2016-02-09 13:24:59.406 040 11811.29 210.51 52486.57 88888.00 2016-02-09 13:24:59.906 040 11811.29 210.54 52486.53 88888.00 2016-02-09 13:25:00.406 040 11811.26 210.54 52486.50 88888.00 2016-02-09 13:25:00.906 040 11811.28 210.49 52486.50 88888.00 2016-02-09 13:25:01.406 040 11811.34 210.50 52486.54 88888.00 2016-02-09 13:25:01.906 040 11811.35 210.48 52486.51 88888.00 2016-02-09 13:25:02.406 040 11811.33 210.44 52486.54 88888.00 2016-02-09 13:25:02.906 040 11811.34 210.47 52486.53 88888.00 2016-02-09 13:25:03.406 040 11811.35 210.50 52486.52 88888.00 2016-02-09 13:25:03.906 040 11811.37 210.49 52486.50 88888.00 2016-02-09 13:25:04.406 040 11811.37 210.43 52486.57 88888.00 2016-02-09 13:25:04.906 040 11811.37 210.41 52486.57 88888.00 2016-02-09 13:25:05.406 040 11811.39 210.38 52486.53 88888.00 2016-02-09 13:25:05.906 040 11811.44 210.35 52486.52 88888.00 2016-02-09 13:25:06.406 040 11811.49 210.34 52486.52 88888.00 2016-02-09 13:25:06.906 040 11811.53 210.31 52486.50 88888.00 2016-02-09 13:25:07.406 040 11811.52 210.27 52486.46 88888.00 2016-02-09 13:25:07.906 040 11811.49 210.23 52486.50 88888.00 2016-02-09 13:25:08.406 040 11811.49 210.19 52486.50 88888.00 2016-02-09 13:25:08.906 040 11811.47 210.13 52486.50 88888.00 2016-02-09 13:25:09.406 040 11811.47 210.12 52486.50 88888.00 2016-02-09 13:25:09.906 040 11811.49 210.11 52486.52 88888.00 2016-02-09 13:25:10.406 040 11811.49 210.08 52486.49 88888.00 2016-02-09 13:25:10.906 040 11811.56 210.03 52486.48 88888.00 2016-02-09 13:25:11.406 040 11811.57 210.02 52486.43 88888.00 2016-02-09 13:25:11.906 040 11811.56 210.01 52486.42 88888.00 2016-02-09 13:25:12.406 040 11811.56 209.93 52486.46 88888.00 2016-02-09 13:25:12.906 040 11811.56 209.89 52486.48 88888.00 2016-02-09 13:25:13.406 040 11811.56 209.87 52486.46 88888.00 2016-02-09 13:25:13.906 040 11811.58 209.86 52486.46 88888.00 2016-02-09 13:25:14.406 040 11811.57 209.83 52486.44 88888.00 2016-02-09 13:25:14.906 040 11811.59 209.83 52486.45 88888.00 2016-02-09 13:25:15.406 040 11811.58 209.79 52486.46 88888.00 2016-02-09 13:25:15.906 040 11811.57 209.76 52486.45 88888.00 2016-02-09 13:25:16.406 040 11811.52 209.75 52486.44 88888.00 2016-02-09 13:25:16.906 040 11811.56 209.76 52486.46 88888.00 2016-02-09 13:25:17.406 040 11811.65 209.75 52486.45 88888.00 2016-02-09 13:25:17.906 040 11811.67 209.74 52486.48 88888.00 2016-02-09 13:25:18.406 040 11811.63 209.74 52486.43 88888.00 2016-02-09 13:25:18.906 040 11811.65 209.72 52486.44 88888.00 2016-02-09 13:25:19.406 040 11811.65 209.71 52486.43 88888.00 2016-02-09 13:25:19.906 040 11811.66 209.65 52486.48 88888.00 2016-02-09 13:25:20.406 040 11811.68 209.65 52486.45 88888.00 2016-02-09 13:25:20.906 040 11811.73 209.63 52486.48 88888.00 2016-02-09 13:25:21.406 040 11811.72 209.58 52486.43 88888.00 2016-02-09 13:25:21.906 040 11811.74 209.57 52486.43 88888.00 2016-02-09 13:25:22.406 040 11811.77 209.55 52486.42 88888.00 2016-02-09 13:25:22.906 040 11811.77 209.51 52486.45 88888.00 2016-02-09 13:25:23.406 040 11811.77 209.47 52486.43 88888.00 2016-02-09 13:25:23.906 040 11811.78 209.46 52486.44 88888.00 2016-02-09 13:25:24.406 040 11811.84 209.48 52486.42 88888.00 2016-02-09 13:25:24.906 040 11811.85 209.43 52486.40 88888.00 2016-02-09 13:25:25.406 040 11811.88 209.42 52486.40 88888.00 2016-02-09 13:25:25.906 040 11811.94 209.40 52486.40 88888.00 2016-02-09 13:25:26.406 040 11811.91 209.36 52486.40 88888.00 2016-02-09 13:25:26.906 040 11811.94 209.32 52486.43 88888.00 2016-02-09 13:25:27.406 040 11811.96 209.28 52486.41 88888.00 2016-02-09 13:25:27.906 040 11811.94 209.32 52486.37 88888.00 2016-02-09 13:25:28.406 040 11811.94 209.27 52486.40 88888.00 2016-02-09 13:25:28.906 040 11811.98 209.19 52486.41 88888.00 2016-02-09 13:25:29.406 040 11811.95 209.19 52486.44 88888.00 2016-02-09 13:25:29.906 040 11811.92 209.18 52486.40 88888.00 2016-02-09 13:25:30.406 040 11811.91 209.17 52486.40 88888.00 2016-02-09 13:25:30.906 040 11811.90 209.14 52486.39 88888.00 2016-02-09 13:25:31.406 040 11811.92 209.15 52486.39 88888.00 2016-02-09 13:25:31.906 040 11811.94 209.14 52486.37 88888.00 2016-02-09 13:25:32.406 040 11811.96 209.09 52486.31 88888.00 2016-02-09 13:25:32.906 040 11811.98 209.12 52486.29 88888.00 2016-02-09 13:25:33.406 040 11811.95 209.12 52486.35 88888.00 2016-02-09 13:25:33.906 040 11811.95 209.12 52486.37 88888.00 2016-02-09 13:25:34.406 040 11811.93 209.11 52486.33 88888.00 2016-02-09 13:25:34.906 040 11811.95 209.03 52486.29 88888.00 2016-02-09 13:25:35.406 040 11811.95 208.99 52486.29 88888.00 2016-02-09 13:25:35.906 040 11811.94 209.04 52486.31 88888.00 2016-02-09 13:25:36.406 040 11811.94 209.09 52486.33 88888.00 2016-02-09 13:25:36.906 040 11811.95 209.11 52486.37 88888.00 2016-02-09 13:25:37.406 040 11811.95 209.11 52486.36 88888.00 2016-02-09 13:25:37.906 040 11811.98 209.05 52486.33 88888.00 2016-02-09 13:25:38.406 040 11811.94 209.04 52486.31 88888.00 2016-02-09 13:25:38.906 040 11811.96 209.08 52486.34 88888.00 2016-02-09 13:25:39.406 040 11811.98 209.12 52486.32 88888.00 2016-02-09 13:25:39.906 040 11812.00 209.12 52486.33 88888.00 2016-02-09 13:25:40.406 040 11811.95 209.14 52486.35 88888.00 2016-02-09 13:25:40.906 040 11811.94 209.13 52486.37 88888.00 2016-02-09 13:25:41.406 040 11811.99 209.13 52486.32 88888.00 2016-02-09 13:25:41.906 040 11811.96 209.15 52486.33 88888.00 2016-02-09 13:25:42.406 040 11811.94 209.13 52486.33 88888.00 2016-02-09 13:25:42.906 040 11811.94 209.13 52486.35 88888.00 2016-02-09 13:25:43.406 040 11811.91 209.15 52486.35 88888.00 2016-02-09 13:25:43.906 040 11811.88 209.19 52486.36 88888.00 2016-02-09 13:25:44.406 040 11811.90 209.18 52486.36 88888.00 2016-02-09 13:25:44.906 040 11811.86 209.16 52486.37 88888.00 2016-02-09 13:25:45.406 040 11811.86 209.19 52486.37 88888.00 2016-02-09 13:25:45.906 040 11811.86 209.22 52486.34 88888.00 2016-02-09 13:25:46.406 040 11811.84 209.23 52486.34 88888.00 2016-02-09 13:25:46.906 040 11811.77 209.23 52486.31 88888.00 2016-02-09 13:25:47.406 040 11811.77 209.22 52486.34 88888.00 2016-02-09 13:25:47.906 040 11811.81 209.19 52486.40 88888.00 2016-02-09 13:25:48.406 040 11811.81 209.23 52486.40 88888.00 2016-02-09 13:25:48.906 040 11811.77 209.22 52486.39 88888.00 2016-02-09 13:25:49.406 040 11811.78 209.25 52486.36 88888.00 2016-02-09 13:25:49.906 040 11811.76 209.27 52486.36 88888.00 2016-02-09 13:25:50.406 040 11811.73 209.24 52486.39 88888.00 2016-02-09 13:25:50.906 040 11811.72 209.26 52486.36 88888.00 2016-02-09 13:25:51.406 040 11811.69 209.26 52486.35 88888.00 2016-02-09 13:25:51.906 040 11811.67 209.28 52486.35 88888.00 2016-02-09 13:25:52.406 040 11811.68 209.27 52486.34 88888.00 2016-02-09 13:25:52.906 040 11811.70 209.29 52486.36 88888.00 2016-02-09 13:25:53.406 040 11811.69 209.27 52486.39 88888.00 2016-02-09 13:25:53.906 040 11811.66 209.27 52486.43 88888.00 2016-02-09 13:25:54.406 040 11811.63 209.26 52486.40 88888.00 2016-02-09 13:25:54.906 040 11811.65 209.25 52486.39 88888.00 2016-02-09 13:25:55.406 040 11811.63 209.27 52486.34 88888.00 2016-02-09 13:25:55.906 040 11811.60 209.25 52486.35 88888.00 2016-02-09 13:25:56.406 040 11811.58 209.25 52486.35 88888.00 2016-02-09 13:25:56.906 040 11811.55 209.26 52486.32 88888.00 2016-02-09 13:25:57.406 040 11811.55 209.24 52486.34 88888.00 2016-02-09 13:25:57.906 040 11811.56 209.23 52486.33 88888.00 2016-02-09 13:25:58.406 040 11811.52 209.22 52486.32 88888.00 2016-02-09 13:25:58.906 040 11811.47 209.23 52486.34 88888.00 2016-02-09 13:25:59.406 040 11811.42 209.18 52486.33 88888.00 2016-02-09 13:25:59.906 040 11811.41 209.16 52486.31 88888.00 2016-02-09 13:26:00.406 040 11811.44 209.16 52486.31 88888.00 2016-02-09 13:26:00.906 040 11811.46 209.15 52486.28 88888.00 2016-02-09 13:26:01.406 040 11811.39 209.12 52486.26 88888.00 2016-02-09 13:26:01.906 040 11811.35 209.08 52486.23 88888.00 2016-02-09 13:26:02.406 040 11811.34 209.09 52486.23 88888.00 2016-02-09 13:26:02.906 040 11811.37 209.09 52486.26 88888.00 2016-02-09 13:26:03.406 040 11811.34 209.05 52486.26 88888.00 2016-02-09 13:26:03.906 040 11811.30 209.07 52486.28 88888.00 2016-02-09 13:26:04.406 040 11811.29 209.07 52486.27 88888.00 2016-02-09 13:26:04.906 040 11811.30 209.04 52486.28 88888.00 2016-02-09 13:26:05.406 040 11811.29 209.07 52486.29 88888.00 2016-02-09 13:26:05.906 040 11811.23 209.09 52486.29 88888.00 2016-02-09 13:26:06.406 040 11811.19 209.08 52486.28 88888.00 2016-02-09 13:26:06.906 040 11811.16 209.04 52486.26 88888.00 2016-02-09 13:26:07.406 040 11811.17 209.07 52486.27 88888.00 2016-02-09 13:26:07.906 040 11811.19 209.09 52486.29 88888.00 2016-02-09 13:26:08.406 040 11811.17 209.12 52486.27 88888.00 2016-02-09 13:26:08.906 040 11811.15 209.12 52486.26 88888.00 2016-02-09 13:26:09.406 040 11811.13 209.11 52486.29 88888.00 2016-02-09 13:26:09.906 040 11811.12 209.13 52486.31 88888.00 2016-02-09 13:26:10.406 040 11811.12 209.14 52486.32 88888.00 2016-02-09 13:26:10.906 040 11811.09 209.15 52486.31 88888.00 2016-02-09 13:26:11.406 040 11811.00 209.15 52486.26 88888.00 2016-02-09 13:26:11.906 040 11810.97 209.12 52486.23 88888.00 2016-02-09 13:26:12.406 040 11810.96 209.12 52486.25 88888.00 2016-02-09 13:26:12.906 040 11810.90 209.13 52486.19 88888.00 2016-02-09 13:26:13.406 040 11810.85 209.14 52486.19 88888.00 2016-02-09 13:26:13.906 040 11810.87 209.12 52486.23 88888.00 2016-02-09 13:26:14.406 040 11810.86 209.09 52486.25 88888.00 2016-02-09 13:26:14.906 040 11810.82 209.12 52486.23 88888.00 2016-02-09 13:26:15.406 040 11810.80 209.12 52486.22 88888.00 2016-02-09 13:26:15.906 040 11810.79 209.13 52486.24 88888.00 2016-02-09 13:26:16.406 040 11810.78 209.14 52486.26 88888.00 2016-02-09 13:26:16.906 040 11810.77 209.13 52486.31 88888.00 2016-02-09 13:26:17.406 040 11810.77 209.12 52486.31 88888.00 2016-02-09 13:26:17.906 040 11810.74 209.13 52486.29 88888.00 2016-02-09 13:26:18.406 040 11810.73 209.15 52486.28 88888.00 2016-02-09 13:26:18.906 040 11810.72 209.13 52486.25 88888.00 2016-02-09 13:26:19.406 040 11810.70 209.13 52486.27 88888.00 2016-02-09 13:26:19.906 040 11810.67 209.14 52486.27 88888.00 2016-02-09 13:26:20.406 040 11810.63 209.13 52486.25 88888.00 2016-02-09 13:26:20.906 040 11810.60 209.13 52486.23 88888.00 2016-02-09 13:26:21.406 040 11810.59 209.12 52486.20 88888.00 2016-02-09 13:26:21.906 040 11810.58 209.04 52486.23 88888.00 2016-02-09 13:26:22.406 040 11810.52 209.04 52486.26 88888.00 2016-02-09 13:26:22.906 040 11810.55 209.08 52486.27 88888.00 2016-02-09 13:26:23.406 040 11810.55 209.07 52486.29 88888.00 2016-02-09 13:26:23.906 040 11810.54 209.05 52486.31 88888.00 2016-02-09 13:26:24.406 040 11810.55 209.02 52486.32 88888.00 2016-02-09 13:26:24.906 040 11810.55 208.98 52486.31 88888.00 2016-02-09 13:26:25.406 040 11810.55 208.97 52486.29 88888.00 2016-02-09 13:26:25.906 040 11810.54 208.96 52486.31 88888.00 2016-02-09 13:26:26.406 040 11810.56 208.97 52486.32 88888.00 2016-02-09 13:26:26.906 040 11810.55 208.99 52486.33 88888.00 2016-02-09 13:26:27.406 040 11810.56 208.97 52486.34 88888.00 2016-02-09 13:26:27.906 040 11810.54 208.96 52486.33 88888.00 2016-02-09 13:26:28.406 040 11810.52 208.98 52486.35 88888.00 2016-02-09 13:26:28.906 040 11810.55 209.00 52486.34 88888.00 2016-02-09 13:26:29.406 040 11810.53 208.98 52486.31 88888.00 2016-02-09 13:26:29.906 040 11810.42 208.95 52486.34 88888.00 2016-02-09 13:26:30.406 040 11810.37 208.95 52486.35 88888.00 2016-02-09 13:26:30.906 040 11810.37 209.02 52486.34 88888.00 2016-02-09 13:26:31.406 040 11810.37 209.03 52486.35 88888.00 2016-02-09 13:26:31.906 040 11810.37 209.03 52486.33 88888.00 2016-02-09 13:26:32.406 040 11810.38 209.02 52486.31 88888.00 2016-02-09 13:26:32.906 040 11810.37 208.98 52486.31 88888.00 2016-02-09 13:26:33.406 040 11810.43 208.95 52486.34 88888.00 2016-02-09 13:26:33.906 040 11810.43 208.94 52486.35 88888.00 2016-02-09 13:26:34.406 040 11810.43 208.94 52486.39 88888.00 2016-02-09 13:26:34.906 040 11810.38 208.93 52486.35 88888.00 2016-02-09 13:26:35.406 040 11810.41 208.96 52486.31 88888.00 2016-02-09 13:26:35.906 040 11810.45 208.95 52486.34 88888.00 2016-02-09 13:26:36.406 040 11810.49 208.94 52486.35 88888.00 2016-02-09 13:26:36.906 040 11810.46 208.92 52486.36 88888.00 2016-02-09 13:26:37.406 040 11810.45 208.92 52486.39 88888.00 2016-02-09 13:26:37.906 040 11810.46 208.94 52486.35 88888.00 2016-02-09 13:26:38.406 040 11810.46 208.94 52486.37 88888.00 2016-02-09 13:26:38.906 040 11810.47 208.90 52486.40 88888.00 2016-02-09 13:26:39.406 040 11810.45 208.87 52486.39 88888.00 2016-02-09 13:26:39.906 040 11810.47 208.86 52486.39 88888.00 2016-02-09 13:26:40.406 040 11810.51 208.89 52486.36 88888.00 2016-02-09 13:26:40.906 040 11810.52 208.90 52486.33 88888.00 2016-02-09 13:26:41.406 040 11810.56 208.86 52486.34 88888.00 2016-02-09 13:26:41.906 040 11810.60 208.85 52486.37 88888.00 2016-02-09 13:26:42.406 040 11810.60 208.83 52486.41 88888.00 2016-02-09 13:26:42.906 040 11810.61 208.78 52486.41 88888.00 2016-02-09 13:26:43.406 040 11810.63 208.77 52486.37 88888.00 2016-02-09 13:26:43.906 040 11810.67 208.76 52486.34 88888.00 2016-02-09 13:26:44.406 040 11810.68 208.75 52486.34 88888.00 2016-02-09 13:26:44.906 040 11810.69 208.75 52486.37 88888.00 2016-02-09 13:26:45.406 040 11810.69 208.75 52486.40 88888.00 2016-02-09 13:26:45.906 040 11810.72 208.70 52486.41 88888.00 2016-02-09 13:26:46.406 040 11810.76 208.69 52486.40 88888.00 2016-02-09 13:26:46.906 040 11810.74 208.74 52486.43 88888.00 2016-02-09 13:26:47.406 040 11810.79 208.73 52486.45 88888.00 2016-02-09 13:26:47.906 040 11810.80 208.70 52486.44 88888.00 2016-02-09 13:26:48.406 040 11810.80 208.68 52486.45 88888.00 2016-02-09 13:26:48.906 040 11810.82 208.67 52486.44 88888.00 2016-02-09 13:26:49.406 040 11810.78 208.66 52486.44 88888.00 2016-02-09 13:26:49.906 040 11810.78 208.61 52486.43 88888.00 2016-02-09 13:26:50.406 040 11810.84 208.64 52486.43 88888.00 2016-02-09 13:26:50.906 040 11810.91 208.64 52486.44 88888.00 2016-02-09 13:26:51.406 040 11810.97 208.61 52486.43 88888.00 2016-02-09 13:26:51.906 040 11811.00 208.59 52486.43 88888.00 2016-02-09 13:26:52.406 040 11811.00 208.58 52486.49 88888.00 2016-02-09 13:26:52.906 040 11810.99 208.56 52486.46 88888.00 2016-02-09 13:26:53.406 040 11811.03 208.54 52486.46 88888.00 2016-02-09 13:26:53.906 040 11811.07 208.56 52486.45 88888.00 2016-02-09 13:26:54.406 040 11811.11 208.61 52486.46 88888.00 2016-02-09 13:26:54.906 040 11811.12 208.66 52486.48 88888.00 2016-02-09 13:26:55.406 040 11811.13 208.66 52486.48 88888.00 2016-02-09 13:26:55.906 040 11811.14 208.67 52486.42 88888.00 2016-02-09 13:26:56.406 040 11811.15 208.67 52486.45 88888.00 2016-02-09 13:26:56.906 040 11811.23 208.67 52486.46 88888.00 2016-02-09 13:26:57.406 040 11811.26 208.72 52486.52 88888.00 2016-02-09 13:26:57.906 040 11811.28 208.74 52486.52 88888.00 2016-02-09 13:26:58.406 040 11811.26 208.69 52486.50 88888.00 2016-02-09 13:26:58.906 040 11811.26 208.70 52486.50 88888.00 2016-02-09 13:26:59.406 040 11811.30 208.74 52486.52 88888.00 2016-02-09 13:26:59.906 040 11811.34 208.75 52486.51 88888.00 2016-02-09 13:27:00.406 040 11811.31 208.76 52486.51 88888.00 2016-02-09 13:27:00.906 040 11811.29 208.77 52486.48 88888.00 2016-02-09 13:27:01.406 040 11811.31 208.80 52486.43 88888.00 2016-02-09 13:27:01.906 040 11811.31 208.82 52486.45 88888.00 2016-02-09 13:27:02.406 040 11811.38 208.83 52486.46 88888.00 2016-02-09 13:27:02.906 040 11811.44 208.83 52486.45 88888.00 2016-02-09 13:27:03.406 040 11811.47 208.85 52486.45 88888.00 2016-02-09 13:27:03.906 040 11811.43 208.89 52486.44 88888.00 2016-02-09 13:27:04.406 040 11811.44 208.94 52486.45 88888.00 2016-02-09 13:27:04.906 040 11811.46 208.93 52486.43 88888.00 2016-02-09 13:27:05.406 040 11811.48 208.97 52486.43 88888.00 2016-02-09 13:27:05.906 040 11811.53 209.00 52486.44 88888.00 2016-02-09 13:27:06.406 040 11811.55 209.03 52486.44 88888.00 2016-02-09 13:27:06.906 040 11811.55 209.03 52486.46 88888.00 2016-02-09 13:27:07.406 040 11811.58 209.03 52486.48 88888.00 2016-02-09 13:27:07.906 040 11811.61 209.08 52486.45 88888.00 2016-02-09 13:27:08.406 040 11811.64 209.14 52486.45 88888.00 2016-02-09 13:27:08.906 040 11811.64 209.14 52486.48 88888.00 2016-02-09 13:27:09.406 040 11811.63 209.15 52486.44 88888.00 2016-02-09 13:27:09.906 040 11811.63 209.21 52486.45 88888.00 2016-02-09 13:27:10.406 040 11811.63 209.24 52486.46 88888.00 2016-02-09 13:27:10.906 040 11811.66 209.24 52486.45 88888.00 2016-02-09 13:27:11.406 040 11811.68 209.28 52486.43 88888.00 2016-02-09 13:27:11.906 040 11811.72 209.29 52486.43 88888.00 2016-02-09 13:27:12.406 040 11811.69 209.34 52486.42 88888.00 2016-02-09 13:27:12.906 040 11811.69 209.43 52486.43 88888.00 2016-02-09 13:27:13.406 040 11811.69 209.48 52486.45 88888.00 2016-02-09 13:27:13.906 040 11811.69 209.54 52486.43 88888.00 2016-02-09 13:27:14.407 040 11811.67 209.60 52486.43 88888.00 2016-02-09 13:27:14.907 040 11811.70 209.61 52486.46 88888.00 2016-02-09 13:27:15.407 040 11811.74 209.65 52486.45 88888.00 2016-02-09 13:27:15.907 040 11811.70 209.70 52486.44 88888.00 2016-02-09 13:27:16.407 040 11811.73 209.73 52486.41 88888.00 2016-02-09 13:27:16.907 040 11811.76 209.74 52486.42 88888.00 2016-02-09 13:27:17.407 040 11811.82 209.75 52486.44 88888.00 2016-02-09 13:27:17.907 040 11811.82 209.80 52486.43 88888.00 2016-02-09 13:27:18.407 040 11811.81 209.82 52486.42 88888.00 2016-02-09 13:27:18.907 040 11811.85 209.82 52486.42 88888.00 2016-02-09 13:27:19.407 040 11811.91 209.85 52486.40 88888.00 2016-02-09 13:27:19.907 040 11811.93 209.85 52486.40 88888.00 2016-02-09 13:27:20.407 040 11811.93 209.89 52486.41 88888.00 2016-02-09 13:27:20.907 040 11811.95 209.91 52486.39 88888.00 2016-02-09 13:27:21.407 040 11811.99 209.94 52486.39 88888.00 2016-02-09 13:27:21.907 040 11812.01 209.99 52486.40 88888.00 2016-02-09 13:27:22.407 040 11812.00 210.01 52486.41 88888.00 2016-02-09 13:27:22.907 040 11812.01 210.03 52486.42 88888.00 2016-02-09 13:27:23.407 040 11812.01 210.03 52486.44 88888.00 2016-02-09 13:27:23.907 040 11812.01 210.01 52486.41 88888.00 2016-02-09 13:27:24.407 040 11812.03 210.04 52486.42 88888.00 2016-02-09 13:27:24.907 040 11812.04 210.04 52486.37 88888.00 2016-02-09 13:27:25.407 040 11812.08 210.06 52486.34 88888.00 2016-02-09 13:27:25.907 040 11812.10 210.11 52486.32 88888.00 2016-02-09 13:27:26.407 040 11812.16 210.13 52486.32 88888.00 2016-02-09 13:27:26.907 040 11812.18 210.13 52486.36 88888.00 2016-02-09 13:27:27.407 040 11812.18 210.13 52486.34 88888.00 2016-02-09 13:27:27.907 040 11812.14 210.14 52486.32 88888.00 2016-02-09 13:27:28.407 040 11812.18 210.15 52486.31 88888.00 2016-02-09 13:27:28.907 040 11812.21 210.19 52486.29 88888.00 2016-02-09 13:27:29.407 040 11812.21 210.19 52486.27 88888.00 2016-02-09 13:27:29.907 040 11812.20 210.22 52486.26 88888.00 2016-02-09 13:27:30.407 040 11812.22 210.29 52486.26 88888.00 2016-02-09 13:27:30.907 040 11812.26 210.31 52486.28 88888.00 2016-02-09 13:27:31.407 040 11812.27 210.33 52486.27 88888.00 2016-02-09 13:27:31.907 040 11812.31 210.38 52486.27 88888.00 2016-02-09 13:27:32.407 040 11812.34 210.39 52486.28 88888.00 2016-02-09 13:27:32.907 040 11812.34 210.39 52486.27 88888.00 2016-02-09 13:27:33.407 040 11812.37 210.44 52486.31 88888.00 2016-02-09 13:27:33.907 040 11812.37 210.47 52486.35 88888.00 2016-02-09 13:27:34.407 040 11812.40 210.51 52486.35 88888.00 2016-02-09 13:27:34.907 040 11812.43 210.57 52486.33 88888.00 2016-02-09 13:27:35.407 040 11812.46 210.59 52486.31 88888.00 2016-02-09 13:27:35.907 040 11812.45 210.62 52486.31 88888.00 2016-02-09 13:27:36.407 040 11812.47 210.67 52486.32 88888.00 2016-02-09 13:27:36.907 040 11812.48 210.69 52486.32 88888.00 2016-02-09 13:27:37.407 040 11812.52 210.77 52486.31 88888.00 2016-02-09 13:27:37.907 040 11812.55 210.78 52486.28 88888.00 2016-02-09 13:27:38.407 040 11812.57 210.79 52486.26 88888.00 2016-02-09 13:27:38.907 040 11812.58 210.83 52486.24 88888.00 2016-02-09 13:27:39.407 040 11812.57 210.84 52486.22 88888.00 2016-02-09 13:27:39.907 040 11812.58 210.86 52486.20 88888.00 2016-02-09 13:27:40.407 040 11812.57 210.84 52486.25 88888.00 2016-02-09 13:27:40.907 040 11812.58 210.84 52486.25 88888.00 2016-02-09 13:27:41.407 040 11812.60 210.87 52486.22 88888.00 2016-02-09 13:27:41.907 040 11812.60 210.87 52486.24 88888.00 2016-02-09 13:27:42.407 040 11812.64 210.92 52486.24 88888.00 2016-02-09 13:27:42.907 040 11812.62 210.96 52486.27 88888.00 2016-02-09 13:27:43.407 040 11812.63 210.99 52486.28 88888.00 2016-02-09 13:27:43.907 040 11812.62 210.98 52486.28 88888.00 2016-02-09 13:27:44.407 040 11812.62 211.02 52486.27 88888.00 2016-02-09 13:27:44.907 040 11812.57 211.08 52486.26 88888.00 2016-02-09 13:27:45.407 040 11812.55 211.10 52486.27 88888.00 2016-02-09 13:27:45.907 040 11812.55 211.12 52486.26 88888.00 2016-02-09 13:27:46.407 040 11812.58 211.11 52486.25 88888.00 2016-02-09 13:27:46.907 040 11812.63 211.13 52486.25 88888.00 2016-02-09 13:27:47.407 040 11812.66 211.17 52486.26 88888.00 2016-02-09 13:27:47.907 040 11812.65 211.18 52486.28 88888.00 2016-02-09 13:27:48.407 040 11812.65 211.18 52486.28 88888.00 2016-02-09 13:27:48.907 040 11812.66 211.21 52486.29 88888.00 2016-02-09 13:27:49.407 040 11812.70 211.20 52486.27 88888.00 2016-02-09 13:27:49.907 040 11812.72 211.18 52486.27 88888.00 2016-02-09 13:27:50.407 040 11812.72 211.17 52486.25 88888.00 2016-02-09 13:27:50.907 040 11812.69 211.16 52486.24 88888.00 2016-02-09 13:27:51.407 040 11812.72 211.17 52486.23 88888.00 2016-02-09 13:27:51.907 040 11812.75 211.20 52486.26 88888.00 2016-02-09 13:27:52.407 040 11812.80 211.21 52486.29 88888.00 2016-02-09 13:27:52.907 040 11812.78 211.21 52486.29 88888.00 2016-02-09 13:27:53.407 040 11812.79 211.21 52486.33 88888.00 2016-02-09 13:27:53.907 040 11812.78 211.21 52486.33 88888.00 2016-02-09 13:27:54.407 040 11812.81 211.21 52486.29 88888.00 2016-02-09 13:27:54.907 040 11812.84 211.21 52486.28 88888.00 2016-02-09 13:27:55.407 040 11812.82 211.22 52486.29 88888.00 2016-02-09 13:27:55.907 040 11812.80 211.21 52486.24 88888.00 2016-02-09 13:27:56.407 040 11812.83 211.21 52486.25 88888.00 2016-02-09 13:27:56.907 040 11812.89 211.19 52486.25 88888.00 2016-02-09 13:27:57.407 040 11812.90 211.17 52486.25 88888.00 2016-02-09 13:27:57.907 040 11812.87 211.17 52486.25 88888.00 2016-02-09 13:27:58.407 040 11812.81 211.18 52486.26 88888.00 2016-02-09 13:27:58.907 040 11812.82 211.18 52486.27 88888.00 2016-02-09 13:27:59.407 040 11812.92 211.19 52486.26 88888.00 2016-02-09 13:27:59.907 040 11812.92 211.18 52486.25 88888.00 2016-02-09 13:28:00.407 040 11812.92 211.17 52486.25 88888.00 2016-02-09 13:28:00.907 040 11812.92 211.19 52486.28 88888.00 2016-02-09 13:28:01.407 040 11812.89 211.17 52486.26 88888.00 2016-02-09 13:28:01.907 040 11812.91 211.13 52486.31 88888.00 2016-02-09 13:28:02.407 040 11812.93 211.11 52486.35 88888.00 2016-02-09 13:28:02.907 040 11812.90 211.09 52486.39 88888.00 2016-02-09 13:28:03.407 040 11812.91 211.07 52486.36 88888.00 2016-02-09 13:28:03.907 040 11812.95 211.08 52486.32 88888.00 2016-02-09 13:28:04.407 040 11812.99 211.06 52486.31 88888.00 2016-02-09 13:28:04.907 040 11812.97 211.03 52486.33 88888.00 2016-02-09 13:28:05.407 040 11812.95 210.99 52486.35 88888.00 2016-02-09 13:28:05.907 040 11812.98 210.99 52486.35 88888.00 2016-02-09 13:28:06.407 040 11812.99 210.99 52486.34 88888.00 2016-02-09 13:28:06.907 040 11812.98 210.98 52486.34 88888.00 2016-02-09 13:28:07.407 040 11812.96 210.98 52486.35 88888.00 2016-02-09 13:28:07.907 040 11812.97 210.91 52486.35 88888.00 2016-02-09 13:28:08.407 040 11813.00 210.87 52486.36 88888.00 2016-02-09 13:28:08.907 040 11813.02 210.88 52486.40 88888.00 2016-02-09 13:28:09.407 040 11813.05 210.84 52486.39 88888.00 2016-02-09 13:28:09.907 040 11813.02 210.81 52486.40 88888.00 2016-02-09 13:28:10.407 040 11813.06 210.76 52486.40 88888.00 2016-02-09 13:28:10.907 040 11813.09 210.71 52486.36 88888.00 2016-02-09 13:28:11.407 040 11813.08 210.70 52486.34 88888.00 2016-02-09 13:28:11.907 040 11813.04 210.63 52486.33 88888.00 2016-02-09 13:28:12.407 040 11813.02 210.61 52486.35 88888.00 2016-02-09 13:28:12.907 040 11813.02 210.61 52486.34 88888.00 2016-02-09 13:28:13.407 040 11813.08 210.60 52486.36 88888.00 2016-02-09 13:28:13.907 040 11813.08 210.55 52486.37 88888.00 2016-02-09 13:28:14.407 040 11813.13 210.54 52486.36 88888.00 2016-02-09 13:28:14.907 040 11813.15 210.55 52486.32 88888.00 2016-02-09 13:28:15.407 040 11813.19 210.58 52486.32 88888.00 2016-02-09 13:28:15.907 040 11813.18 210.58 52486.32 88888.00 2016-02-09 13:28:16.407 040 11813.16 210.50 52486.35 88888.00 2016-02-09 13:28:16.907 040 11813.17 210.49 52486.31 88888.00 2016-02-09 13:28:17.407 040 11813.23 210.51 52486.28 88888.00 2016-02-09 13:28:17.907 040 11813.26 210.51 52486.28 88888.00 2016-02-09 13:28:18.407 040 11813.25 210.49 52486.26 88888.00 2016-02-09 13:28:18.907 040 11813.26 210.49 52486.24 88888.00 2016-02-09 13:28:19.407 040 11813.25 210.50 52486.26 88888.00 2016-02-09 13:28:19.907 040 11813.26 210.51 52486.27 88888.00 2016-02-09 13:28:20.407 040 11813.28 210.44 52486.27 88888.00 2016-02-09 13:28:20.907 040 11813.28 210.44 52486.27 88888.00 2016-02-09 13:28:21.407 040 11813.31 210.40 52486.27 88888.00 2016-02-09 13:28:21.907 040 11813.34 210.37 52486.28 88888.00 2016-02-09 13:28:22.407 040 11813.36 210.32 52486.29 88888.00 2016-02-09 13:28:22.907 040 11813.34 210.31 52486.31 88888.00 2016-02-09 13:28:23.407 040 11813.34 210.30 52486.28 88888.00 2016-02-09 13:28:23.907 040 11813.36 210.30 52486.29 88888.00 2016-02-09 13:28:24.407 040 11813.40 210.32 52486.29 88888.00 2016-02-09 13:28:24.907 040 11813.36 210.29 52486.28 88888.00 2016-02-09 13:28:25.407 040 11813.37 210.27 52486.26 88888.00 2016-02-09 13:28:25.907 040 11813.42 210.21 52486.25 88888.00 2016-02-09 13:28:26.407 040 11813.48 210.15 52486.26 88888.00 2016-02-09 13:28:26.907 040 11813.44 210.12 52486.27 88888.00 2016-02-09 13:28:27.407 040 11813.42 210.11 52486.27 88888.00 2016-02-09 13:28:27.907 040 11813.48 210.05 52486.25 88888.00 2016-02-09 13:28:28.407 040 11813.50 210.01 52486.27 88888.00 2016-02-09 13:28:28.907 040 11813.52 209.96 52486.27 88888.00 2016-02-09 13:28:29.407 040 11813.54 209.94 52486.29 88888.00 2016-02-09 13:28:29.907 040 11813.57 209.89 52486.27 88888.00 2016-02-09 13:28:30.407 040 11813.62 209.85 52486.27 88888.00 2016-02-09 13:28:30.907 040 11813.67 209.80 52486.29 88888.00 2016-02-09 13:28:31.407 040 11813.78 209.74 52486.29 88888.00 2016-02-09 13:28:31.907 040 11813.85 209.67 52486.29 88888.00 2016-02-09 13:28:32.407 040 11813.81 209.63 52486.27 88888.00 2016-02-09 13:28:32.907 040 11813.80 209.60 52486.26 88888.00 2016-02-09 13:28:33.407 040 11813.81 209.54 52486.26 88888.00 2016-02-09 13:28:33.907 040 11813.83 209.47 52486.26 88888.00 2016-02-09 13:28:34.407 040 11813.81 209.42 52486.25 88888.00 2016-02-09 13:28:34.907 040 11813.84 209.37 52486.23 88888.00 2016-02-09 13:28:35.407 040 11813.88 209.32 52486.22 88888.00 2016-02-09 13:28:35.907 040 11813.91 209.27 52486.19 88888.00 2016-02-09 13:28:36.407 040 11813.94 209.19 52486.17 88888.00 2016-02-09 13:28:36.907 040 11813.98 209.13 52486.18 88888.00 2016-02-09 13:28:37.407 040 11814.00 209.09 52486.18 88888.00 2016-02-09 13:28:37.907 040 11814.05 209.05 52486.15 88888.00 2016-02-09 13:28:38.407 040 11814.11 208.99 52486.14 88888.00 2016-02-09 13:28:38.907 040 11814.15 208.96 52486.18 88888.00 2016-02-09 13:28:39.407 040 11814.19 208.94 52486.17 88888.00 2016-02-09 13:28:39.907 040 11814.22 208.90 52486.16 88888.00 2016-02-09 13:28:40.407 040 11814.22 208.86 52486.17 88888.00 2016-02-09 13:28:40.907 040 11814.23 208.79 52486.11 88888.00 2016-02-09 13:28:41.407 040 11814.23 208.74 52486.10 88888.00 2016-02-09 13:28:41.907 040 11814.24 208.72 52486.10 88888.00 2016-02-09 13:28:42.407 040 11814.27 208.67 52486.11 88888.00 2016-02-09 13:28:42.907 040 11814.27 208.60 52486.09 88888.00 2016-02-09 13:28:43.407 040 11814.32 208.56 52486.09 88888.00 2016-02-09 13:28:43.907 040 11814.33 208.54 52486.09 88888.00 2016-02-09 13:28:44.407 040 11814.36 208.46 52486.10 88888.00 2016-02-09 13:28:44.907 040 11814.39 208.37 52486.10 88888.00 2016-02-09 13:28:45.407 040 11814.42 208.29 52486.09 88888.00 2016-02-09 13:28:45.907 040 11814.42 208.27 52486.09 88888.00 2016-02-09 13:28:46.407 040 11814.45 208.24 52486.07 88888.00 2016-02-09 13:28:46.907 040 11814.45 208.17 52486.08 88888.00 2016-02-09 13:28:47.407 040 11814.50 208.14 52486.07 88888.00 2016-02-09 13:28:47.907 040 11814.51 208.11 52486.07 88888.00 2016-02-09 13:28:48.407 040 11814.55 208.05 52486.08 88888.00 2016-02-09 13:28:48.907 040 11814.57 207.97 52486.06 88888.00 2016-02-09 13:28:49.407 040 11814.63 207.98 52486.06 88888.00 2016-02-09 13:28:49.907 040 11814.66 207.95 52486.06 88888.00 2016-02-09 13:28:50.407 040 11814.65 207.87 52486.04 88888.00 2016-02-09 13:28:50.907 040 11814.63 207.83 52486.01 88888.00 2016-02-09 13:28:51.407 040 11814.63 207.82 52486.01 88888.00 2016-02-09 13:28:51.907 040 11814.63 207.73 52486.00 88888.00 2016-02-09 13:28:52.407 040 11814.63 207.69 52486.01 88888.00 2016-02-09 13:28:52.907 040 11814.60 207.61 52486.01 88888.00 2016-02-09 13:28:53.407 040 11814.59 207.53 52486.01 88888.00 2016-02-09 13:28:53.907 040 11814.60 207.54 52486.00 88888.00 2016-02-09 13:28:54.407 040 11814.56 207.50 52485.99 88888.00 2016-02-09 13:28:54.907 040 11814.57 207.46 52485.96 88888.00 2016-02-09 13:28:55.407 040 11814.58 207.42 52485.91 88888.00 2016-02-09 13:28:55.907 040 11814.60 207.40 52485.92 88888.00 2016-02-09 13:28:56.407 040 11814.58 207.35 52485.89 88888.00 2016-02-09 13:28:56.907 040 11814.54 207.27 52485.88 88888.00 2016-02-09 13:28:57.407 040 11814.49 207.24 52485.88 88888.00 2016-02-09 13:28:57.907 040 11814.45 207.22 52485.88 88888.00 2016-02-09 13:28:58.407 040 11814.46 207.15 52485.91 88888.00 2016-02-09 13:28:58.907 040 11814.45 207.14 52485.93 88888.00 2016-02-09 13:28:59.407 040 11814.45 207.15 52485.93 88888.00 2016-02-09 13:28:59.907 040 11814.37 207.15 52485.92 88888.00 2016-02-09 13:29:00.407 040 11814.28 207.11 52485.93 88888.00 2016-02-09 13:29:00.907 040 11814.20 207.08 52485.92 88888.00 2016-02-09 13:29:01.407 040 11814.18 207.06 52485.89 88888.00 2016-02-09 13:29:01.907 040 11814.13 207.06 52485.90 88888.00 2016-02-09 13:29:02.407 040 11814.03 207.05 52485.92 88888.00 2016-02-09 13:29:02.907 040 11813.98 207.06 52485.92 88888.00 2016-02-09 13:29:03.407 040 11813.95 207.08 52485.90 88888.00 2016-02-09 13:29:03.907 040 11813.91 207.09 52485.91 88888.00 2016-02-09 13:29:04.407 040 11813.84 207.08 52485.88 88888.00 2016-02-09 13:29:04.907 040 11813.80 207.06 52485.86 88888.00 2016-02-09 13:29:05.407 040 11813.75 207.08 52485.84 88888.00 2016-02-09 13:29:05.907 040 11813.65 207.09 52485.83 88888.00 2016-02-09 13:29:06.407 040 11813.58 207.09 52485.90 88888.00 2016-02-09 13:29:06.907 040 11813.53 207.11 52485.97 88888.00 2016-02-09 13:29:07.407 040 11813.45 207.18 52486.00 88888.00 2016-02-09 13:29:07.907 040 11813.39 207.15 52485.99 88888.00 2016-02-09 13:29:08.407 040 11813.35 207.13 52485.97 88888.00 2016-02-09 13:29:08.907 040 11813.30 207.15 52485.93 88888.00 2016-02-09 13:29:09.407 040 11813.26 207.15 52485.95 88888.00 2016-02-09 13:29:09.907 040 11813.21 207.17 52485.97 88888.00 2016-02-09 13:29:10.407 040 11813.12 207.19 52486.00 88888.00 2016-02-09 13:29:10.907 040 11813.05 207.21 52485.99 88888.00 2016-02-09 13:29:11.407 040 11813.00 207.24 52485.97 88888.00 2016-02-09 13:29:11.907 040 11812.98 207.22 52485.99 88888.00 2016-02-09 13:29:12.407 040 11812.99 207.23 52485.97 88888.00 2016-02-09 13:29:12.907 040 11812.95 207.28 52485.99 88888.00 2016-02-09 13:29:13.407 040 11812.89 207.33 52486.02 88888.00 2016-02-09 13:29:13.907 040 11812.83 207.34 52486.05 88888.00 2016-02-09 13:29:14.407 040 11812.80 207.35 52486.02 88888.00 2016-02-09 13:29:14.907 040 11812.71 207.34 52486.05 88888.00 2016-02-09 13:29:15.407 040 11812.69 207.37 52486.00 88888.00 2016-02-09 13:29:15.907 040 11812.74 207.38 52485.98 88888.00 2016-02-09 13:29:16.407 040 11812.74 207.42 52486.02 88888.00 2016-02-09 13:29:16.907 040 11812.70 207.44 52486.05 88888.00 2016-02-09 13:29:17.407 040 11812.62 207.46 52486.06 88888.00 2016-02-09 13:29:17.907 040 11812.57 207.47 52486.06 88888.00 2016-02-09 13:29:18.407 040 11812.55 207.48 52486.08 88888.00 2016-02-09 13:29:18.907 040 11812.55 207.50 52486.06 88888.00 2016-02-09 13:29:19.407 040 11812.53 207.56 52486.10 88888.00 2016-02-09 13:29:19.907 040 11812.49 207.57 52486.09 88888.00 2016-02-09 13:29:20.407 040 11812.48 207.59 52486.05 88888.00 2016-02-09 13:29:20.907 040 11812.46 207.58 52486.02 88888.00 2016-02-09 13:29:21.407 040 11812.43 207.56 52486.06 88888.00 2016-02-09 13:29:21.907 040 11812.45 207.58 52486.06 88888.00 2016-02-09 13:29:22.407 040 11812.46 207.58 52486.04 88888.00 2016-02-09 13:29:22.907 040 11812.46 207.60 52486.08 88888.00 2016-02-09 13:29:23.407 040 11812.46 207.59 52486.11 88888.00 2016-02-09 13:29:23.907 040 11812.45 207.60 52486.05 88888.00 2016-02-09 13:29:24.407 040 11812.42 207.63 52486.01 88888.00 2016-02-09 13:29:24.907 040 11812.42 207.63 52486.02 88888.00 2016-02-09 13:29:25.407 040 11812.40 207.61 52486.05 88888.00 2016-02-09 13:29:25.907 040 11812.37 207.64 52486.02 88888.00 2016-02-09 13:29:26.407 040 11812.36 207.71 52486.05 88888.00 2016-02-09 13:29:26.907 040 11812.35 207.70 52486.07 88888.00 2016-02-09 13:29:27.407 040 11812.35 207.68 52486.05 88888.00 2016-02-09 13:29:27.907 040 11812.35 207.66 52486.06 88888.00 2016-02-09 13:29:28.407 040 11812.35 207.66 52486.04 88888.00 2016-02-09 13:29:28.907 040 11812.37 207.64 52486.06 88888.00 2016-02-09 13:29:29.407 040 11812.34 207.61 52486.05 88888.00 2016-02-09 13:29:29.907 040 11812.33 207.61 52486.02 88888.00 2016-02-09 13:29:30.407 040 11812.31 207.60 52486.05 88888.00 2016-02-09 13:29:30.907 040 11812.31 207.59 52486.05 88888.00 2016-02-09 13:29:31.407 040 11812.29 207.60 52486.04 88888.00 2016-02-09 13:29:31.907 040 11812.28 207.59 52486.04 88888.00 2016-02-09 13:29:32.407 040 11812.27 207.56 52486.05 88888.00 2016-02-09 13:29:32.907 040 11812.25 207.58 52486.06 88888.00 2016-02-09 13:29:33.407 040 11812.25 207.54 52486.05 88888.00 2016-02-09 13:29:33.907 040 11812.25 207.51 52486.02 88888.00 2016-02-09 13:29:34.407 040 11812.19 207.48 52486.05 88888.00 2016-02-09 13:29:34.907 040 11812.16 207.44 52485.99 88888.00 2016-02-09 13:29:35.407 040 11812.13 207.40 52486.01 88888.00 2016-02-09 13:29:35.907 040 11812.12 207.35 52486.05 88888.00 2016-02-09 13:29:36.407 040 11812.08 207.34 52486.04 88888.00 2016-02-09 13:29:36.907 040 11812.05 207.33 52486.01 88888.00 2016-02-09 13:29:37.407 040 11812.01 207.33 52486.01 88888.00 2016-02-09 13:29:37.907 040 11811.98 207.31 52486.01 88888.00 2016-02-09 13:29:38.407 040 11811.91 207.31 52485.97 88888.00 2016-02-09 13:29:38.907 040 11811.90 207.29 52485.98 88888.00 2016-02-09 13:29:39.407 040 11811.90 207.28 52485.99 88888.00 2016-02-09 13:29:39.907 040 11811.85 207.24 52485.97 88888.00 2016-02-09 13:29:40.407 040 11811.81 207.24 52485.99 88888.00 2016-02-09 13:29:40.907 040 11811.78 207.23 52485.97 88888.00 2016-02-09 13:29:41.407 040 11811.76 207.17 52485.99 88888.00 2016-02-09 13:29:41.907 040 11811.74 207.14 52485.96 88888.00 2016-02-09 13:29:42.407 040 11811.74 207.14 52485.95 88888.00 2016-02-09 13:29:42.907 040 11811.74 207.11 52485.97 88888.00 2016-02-09 13:29:43.407 040 11811.69 207.11 52485.99 88888.00 2016-02-09 13:29:43.907 040 11811.66 207.10 52485.93 88888.00 2016-02-09 13:29:44.408 040 11811.66 207.08 52485.96 88888.00 2016-02-09 13:29:44.908 040 11811.64 207.08 52485.98 88888.00 2016-02-09 13:29:45.408 040 11811.61 207.06 52485.97 88888.00 2016-02-09 13:29:45.908 040 11811.58 207.00 52485.93 88888.00 2016-02-09 13:29:46.408 040 11811.55 206.99 52485.89 88888.00 2016-02-09 13:29:46.908 040 11811.53 207.00 52485.88 88888.00 2016-02-09 13:29:47.408 040 11811.53 206.96 52485.90 88888.00 2016-02-09 13:29:47.908 040 11811.56 206.95 52485.95 88888.00 2016-02-09 13:29:48.408 040 11811.53 206.92 52485.98 88888.00 2016-02-09 13:29:48.908 040 11811.56 206.91 52485.98 88888.00 2016-02-09 13:29:49.408 040 11811.55 206.88 52485.96 88888.00 2016-02-09 13:29:49.908 040 11811.53 206.88 52485.93 88888.00 2016-02-09 13:29:50.408 040 11811.56 206.89 52485.97 88888.00 2016-02-09 13:29:50.908 040 11811.57 206.85 52485.98 88888.00 2016-02-09 13:29:51.408 040 11811.58 206.89 52485.98 88888.00 2016-02-09 13:29:51.908 040 11811.58 206.86 52485.95 88888.00 2016-02-09 13:29:52.408 040 11811.58 206.89 52485.91 88888.00 2016-02-09 13:29:52.908 040 11811.64 206.85 52485.91 88888.00 2016-02-09 13:29:53.408 040 11811.61 206.84 52485.90 88888.00 2016-02-09 13:29:53.908 040 11811.63 206.85 52485.89 88888.00 2016-02-09 13:29:54.408 040 11811.65 206.84 52485.96 88888.00 2016-02-09 13:29:54.908 040 11811.67 206.80 52485.95 88888.00 2016-02-09 13:29:55.408 040 11811.65 206.79 52485.95 88888.00 2016-02-09 13:29:55.908 040 11811.65 206.76 52485.96 88888.00 2016-02-09 13:29:56.408 040 11811.67 206.80 52485.92 88888.00 2016-02-09 13:29:56.908 040 11811.67 206.82 52485.89 88888.00 2016-02-09 13:29:57.408 040 11811.68 206.80 52485.90 88888.00 2016-02-09 13:29:57.908 040 11811.67 206.76 52485.91 88888.00 2016-02-09 13:29:58.408 040 11811.70 206.75 52485.95 88888.00 2016-02-09 13:29:58.908 040 11811.74 206.73 52485.96 88888.00 2016-02-09 13:29:59.408 040 11811.72 206.71 52485.96 88888.00 2016-02-09 13:29:59.908 040 11811.73 206.71 52485.91 88888.00 2016-02-09 13:30:00.408 040 11811.73 206.72 52485.89 88888.00 2016-02-09 13:30:00.908 040 11811.75 206.70 52485.88 88888.00 2016-02-09 13:30:01.408 040 11811.79 206.70 52485.88 88888.00 2016-02-09 13:30:01.908 040 11811.79 206.67 52485.92 88888.00 2016-02-09 13:30:02.408 040 11811.78 206.69 52485.91 88888.00 2016-02-09 13:30:02.908 040 11811.76 206.69 52485.84 88888.00 2016-02-09 13:30:03.408 040 11811.76 206.69 52485.83 88888.00 2016-02-09 13:30:03.908 040 11811.78 206.74 52485.86 88888.00 2016-02-09 13:30:04.408 040 11811.82 206.73 52485.83 88888.00 2016-02-09 13:30:04.908 040 11811.82 206.72 52485.89 88888.00 2016-02-09 13:30:05.408 040 11811.85 206.73 52485.88 88888.00 2016-02-09 13:30:05.908 040 11811.87 206.69 52485.86 88888.00 2016-02-09 13:30:06.408 040 11811.88 206.67 52485.84 88888.00 2016-02-09 13:30:06.908 040 11811.91 206.70 52485.84 88888.00 2016-02-09 13:30:07.408 040 11811.95 206.71 52485.86 88888.00 2016-02-09 13:30:07.908 040 11811.95 206.66 52485.87 88888.00 2016-02-09 13:30:08.408 040 11811.99 206.63 52485.83 88888.00 2016-02-09 13:30:08.908 040 11811.98 206.61 52485.82 88888.00 2016-02-09 13:30:09.408 040 11812.03 206.59 52485.81 88888.00 2016-02-09 13:30:09.908 040 11812.04 206.55 52485.79 88888.00 2016-02-09 13:30:10.408 040 11812.05 206.52 52485.81 88888.00 2016-02-09 13:30:10.908 040 11812.11 206.53 52485.84 88888.00 2016-02-09 13:30:11.408 040 11812.18 206.52 52485.87 88888.00 2016-02-09 13:30:11.908 040 11812.25 206.51 52485.84 88888.00 2016-02-09 13:30:12.408 040 11812.30 206.53 52485.84 88888.00 2016-02-09 13:30:12.908 040 11812.34 206.50 52485.83 88888.00 2016-02-09 13:30:13.408 040 11812.42 206.45 52485.81 88888.00 2016-02-09 13:30:13.908 040 11812.44 206.44 52485.81 88888.00 2016-02-09 13:30:14.408 040 11812.49 206.44 52485.80 88888.00 2016-02-09 13:30:14.908 040 11812.55 206.42 52485.76 88888.00 2016-02-09 13:30:15.408 040 11812.63 206.38 52485.75 88888.00 2016-02-09 13:30:15.908 040 11812.63 206.43 52485.74 88888.00 2016-02-09 13:30:16.408 040 11812.65 206.43 52485.73 88888.00 2016-02-09 13:30:16.908 040 11812.66 206.41 52485.72 88888.00 2016-02-09 13:30:17.408 040 11812.71 206.38 52485.74 88888.00 2016-02-09 13:30:17.908 040 11812.80 206.33 52485.73 88888.00 2016-02-09 13:30:18.408 040 11812.87 206.28 52485.72 88888.00 2016-02-09 13:30:18.908 040 11812.91 206.31 52485.73 88888.00 2016-02-09 13:30:19.408 040 11812.95 206.31 52485.74 88888.00 2016-02-09 13:30:19.908 040 11813.05 206.30 52485.72 88888.00 2016-02-09 13:30:20.408 040 11813.10 206.27 52485.72 88888.00 2016-02-09 13:30:20.908 040 11813.12 206.25 52485.75 88888.00 2016-02-09 13:30:21.408 040 11813.13 206.25 52485.73 88888.00 2016-02-09 13:30:21.908 040 11813.17 206.20 52485.73 88888.00 2016-02-09 13:30:22.408 040 11813.24 206.16 52485.78 88888.00 2016-02-09 13:30:22.908 040 11813.32 206.16 52485.76 88888.00 2016-02-09 13:30:23.408 040 11813.39 206.12 52485.80 88888.00 2016-02-09 13:30:23.908 040 11813.43 206.15 52485.75 88888.00 2016-02-09 13:30:24.408 040 11813.43 206.14 52485.70 88888.00 2016-02-09 13:30:24.908 040 11813.49 206.09 52485.65 88888.00 2016-02-09 13:30:25.408 040 11813.57 206.09 52485.58 88888.00 2016-02-09 13:30:25.908 040 11813.58 206.11 52485.53 88888.00 2016-02-09 13:30:26.408 040 11813.66 206.09 52485.55 88888.00 2016-02-09 13:30:26.908 040 11813.71 206.06 52485.56 88888.00 2016-02-09 13:30:27.408 040 11813.78 206.05 52485.49 88888.00 2016-02-09 13:30:27.908 040 11813.84 206.04 52485.44 88888.00 2016-02-09 13:30:28.408 040 11813.85 205.98 52485.43 88888.00 2016-02-09 13:30:28.908 040 11813.91 205.99 52485.46 88888.00 2016-02-09 13:30:29.408 040 11813.96 205.94 52485.49 88888.00 2016-02-09 13:30:29.908 040 11813.96 205.85 52485.51 88888.00 2016-02-09 13:30:30.408 040 11814.01 205.83 52485.51 88888.00 2016-02-09 13:30:30.908 040 11814.00 205.83 52485.46 88888.00 2016-02-09 13:30:31.408 040 11813.98 205.84 52485.49 88888.00 2016-02-09 13:30:31.908 040 11814.04 205.82 52485.53 88888.00 2016-02-09 13:30:32.408 040 11814.06 205.79 52485.49 88888.00 2016-02-09 13:30:32.908 040 11814.12 205.76 52485.47 88888.00 2016-02-09 13:30:33.408 040 11814.18 205.76 52485.48 88888.00 2016-02-09 13:30:33.908 040 11814.15 205.74 52485.52 88888.00 2016-02-09 13:30:34.408 040 11814.15 205.69 52485.49 88888.00 2016-02-09 13:30:34.908 040 11814.16 205.65 52485.46 88888.00 2016-02-09 13:30:35.408 040 11814.21 205.62 52485.40 88888.00 2016-02-09 13:30:35.908 040 11814.24 205.59 52485.39 88888.00 2016-02-09 13:30:36.408 040 11814.27 205.58 52485.38 88888.00 2016-02-09 13:30:36.908 040 11814.28 205.54 52485.43 88888.00 2016-02-09 13:30:37.408 040 11814.30 205.53 52485.43 88888.00 2016-02-09 13:30:37.908 040 11814.36 205.54 52485.45 88888.00 2016-02-09 13:30:38.408 040 11814.38 205.57 52485.48 88888.00 2016-02-09 13:30:38.908 040 11814.36 205.60 52485.46 88888.00 2016-02-09 13:30:39.408 040 11814.36 205.60 52485.45 88888.00 2016-02-09 13:30:39.908 040 11814.37 205.57 52485.45 88888.00 2016-02-09 13:30:40.408 040 11814.39 205.58 52485.45 88888.00 2016-02-09 13:30:40.908 040 11814.45 205.57 52485.49 88888.00 2016-02-09 13:30:41.408 040 11814.48 205.56 52485.48 88888.00 2016-02-09 13:30:41.908 040 11814.50 205.55 52485.46 88888.00 2016-02-09 13:30:42.408 040 11814.51 205.50 52485.48 88888.00 2016-02-09 13:30:42.908 040 11814.51 205.48 52485.46 88888.00 2016-02-09 13:30:43.408 040 11814.50 205.48 52485.44 88888.00 2016-02-09 13:30:43.908 040 11814.49 205.46 52485.45 88888.00 2016-02-09 13:30:44.408 040 11814.48 205.45 52485.47 88888.00 2016-02-09 13:30:44.908 040 11814.46 205.39 52485.43 88888.00 2016-02-09 13:30:45.408 040 11814.47 205.35 52485.42 88888.00 2016-02-09 13:30:45.908 040 11814.46 205.33 52485.45 88888.00 2016-02-09 13:30:46.408 040 11814.50 205.35 52485.42 88888.00 2016-02-09 13:30:46.908 040 11814.48 205.36 52485.40 88888.00 2016-02-09 13:30:47.408 040 11814.47 205.37 52485.42 88888.00 2016-02-09 13:30:47.908 040 11814.51 205.36 52485.43 88888.00 2016-02-09 13:30:48.408 040 11814.48 205.31 52485.44 88888.00 2016-02-09 13:30:48.908 040 11814.50 205.30 52485.40 88888.00 2016-02-09 13:30:49.408 040 11814.53 205.29 52485.39 88888.00 2016-02-09 13:30:49.908 040 11814.50 205.30 52485.44 88888.00 2016-02-09 13:30:50.408 040 11814.49 205.31 52485.46 88888.00 2016-02-09 13:30:50.908 040 11814.50 205.35 52485.46 88888.00 2016-02-09 13:30:51.408 040 11814.47 205.35 52485.48 88888.00 2016-02-09 13:30:51.908 040 11814.44 205.33 52485.49 88888.00 2016-02-09 13:30:52.408 040 11814.40 205.31 52485.54 88888.00 2016-02-09 13:30:52.908 040 11814.35 205.28 52485.55 88888.00 2016-02-09 13:30:53.408 040 11814.31 205.25 52485.55 88888.00 2016-02-09 13:30:53.908 040 11814.30 205.24 52485.57 88888.00 2016-02-09 13:30:54.408 040 11814.29 205.21 52485.51 88888.00 2016-02-09 13:30:54.908 040 11814.29 205.20 52485.49 88888.00 2016-02-09 13:30:55.408 040 11814.33 205.19 52485.49 88888.00 2016-02-09 13:30:55.908 040 11814.33 205.19 52485.46 88888.00 2016-02-09 13:30:56.408 040 11814.31 205.19 52485.45 88888.00 2016-02-09 13:30:56.908 040 11814.29 205.17 52485.47 88888.00 2016-02-09 13:30:57.408 040 11814.31 205.19 52485.51 88888.00 2016-02-09 13:30:57.908 040 11814.31 205.19 52485.54 88888.00 2016-02-09 13:30:58.408 040 11814.32 205.20 52485.53 88888.00 2016-02-09 13:30:58.908 040 11814.29 205.22 52485.54 88888.00 2016-02-09 13:30:59.408 040 11814.31 205.18 52485.54 88888.00 2016-02-09 13:30:59.908 040 11814.33 205.17 52485.51 88888.00 2016-02-09 13:31:00.408 040 11814.31 205.14 52485.53 88888.00 2016-02-09 13:31:00.908 040 11814.32 205.15 52485.52 88888.00 2016-02-09 13:31:01.408 040 11814.32 205.16 52485.53 88888.00 2016-02-09 13:31:01.908 040 11814.33 205.15 52485.51 88888.00 2016-02-09 13:31:02.408 040 11814.32 205.10 52485.53 88888.00 2016-02-09 13:31:02.908 040 11814.37 205.14 52485.58 88888.00 2016-02-09 13:31:03.408 040 11814.37 205.15 52485.58 88888.00 2016-02-09 13:31:03.908 040 11814.33 205.12 52485.58 88888.00 2016-02-09 13:31:04.408 040 11814.30 205.10 52485.57 88888.00 2016-02-09 13:31:04.908 040 11814.27 205.08 52485.58 88888.00 2016-02-09 13:31:05.408 040 11814.28 205.08 52485.61 88888.00 2016-02-09 13:31:05.908 040 11814.28 205.12 52485.60 88888.00 2016-02-09 13:31:06.408 040 11814.26 205.12 52485.62 88888.00 2016-02-09 13:31:06.908 040 11814.29 205.12 52485.63 88888.00 2016-02-09 13:31:07.408 040 11814.23 205.11 52485.64 88888.00 2016-02-09 13:31:07.908 040 11814.26 205.10 52485.65 88888.00 2016-02-09 13:31:08.408 040 11814.28 205.08 52485.69 88888.00 2016-02-09 13:31:08.908 040 11814.31 205.09 52485.67 88888.00 2016-02-09 13:31:09.408 040 11814.30 205.07 52485.64 88888.00 2016-02-09 13:31:09.908 040 11814.31 205.08 52485.65 88888.00 2016-02-09 13:31:10.408 040 11814.29 205.01 52485.71 88888.00 2016-02-09 13:31:10.908 040 11814.29 204.99 52485.72 88888.00 2016-02-09 13:31:11.408 040 11814.31 204.99 52485.74 88888.00 2016-02-09 13:31:11.908 040 11814.29 204.96 52485.75 88888.00 2016-02-09 13:31:12.408 040 11814.24 204.93 52485.74 88888.00 2016-02-09 13:31:12.908 040 11814.27 204.90 52485.75 88888.00 2016-02-09 13:31:13.408 040 11814.24 204.88 52485.73 88888.00 2016-02-09 13:31:13.908 040 11814.23 204.85 52485.70 88888.00 2016-02-09 13:31:14.408 040 11814.23 204.83 52485.69 88888.00 2016-02-09 13:31:14.908 040 11814.27 204.79 52485.67 88888.00 2016-02-09 13:31:15.408 040 11814.23 204.75 52485.63 88888.00 2016-02-09 13:31:15.908 040 11814.23 204.69 52485.58 88888.00 2016-02-09 13:31:16.408 040 11814.22 204.66 52485.61 88888.00 2016-02-09 13:31:16.908 040 11814.20 204.66 52485.63 88888.00 2016-02-09 13:31:17.408 040 11814.19 204.62 52485.66 88888.00 2016-02-09 13:31:17.908 040 11814.18 204.57 52485.64 88888.00 2016-02-09 13:31:18.408 040 11814.18 204.56 52485.61 88888.00 2016-02-09 13:31:18.908 040 11814.19 204.58 52485.62 88888.00 2016-02-09 13:31:19.408 040 11814.19 204.57 52485.64 88888.00 2016-02-09 13:31:19.908 040 11814.15 204.53 52485.65 88888.00 2016-02-09 13:31:20.408 040 11814.16 204.48 52485.67 88888.00 2016-02-09 13:31:20.908 040 11814.18 204.49 52485.71 88888.00 2016-02-09 13:31:21.408 040 11814.14 204.44 52485.69 88888.00 2016-02-09 13:31:21.908 040 11814.13 204.42 52485.64 88888.00 2016-02-09 13:31:22.408 040 11814.12 204.39 52485.66 88888.00 2016-02-09 13:31:22.908 040 11814.10 204.36 52485.66 88888.00 2016-02-09 13:31:23.408 040 11814.07 204.34 52485.66 88888.00 2016-02-09 13:31:23.908 040 11814.05 204.31 52485.65 88888.00 2016-02-09 13:31:24.408 040 11814.03 204.29 52485.66 88888.00 2016-02-09 13:31:24.908 040 11814.02 204.28 52485.65 88888.00 2016-02-09 13:31:25.408 040 11814.00 204.28 52485.67 88888.00 2016-02-09 13:31:25.908 040 11813.94 204.30 52485.72 88888.00 2016-02-09 13:31:26.408 040 11813.89 204.30 52485.74 88888.00 2016-02-09 13:31:26.908 040 11813.94 204.27 52485.78 88888.00 2016-02-09 13:31:27.408 040 11813.92 204.28 52485.79 88888.00 2016-02-09 13:31:27.908 040 11813.87 204.31 52485.78 88888.00 2016-02-09 13:31:28.408 040 11813.88 204.32 52485.76 88888.00 2016-02-09 13:31:28.908 040 11813.87 204.32 52485.72 88888.00 2016-02-09 13:31:29.408 040 11813.84 204.31 52485.66 88888.00 2016-02-09 13:31:29.908 040 11813.81 204.30 52485.69 88888.00 2016-02-09 13:31:30.408 040 11813.81 204.29 52485.72 88888.00 2016-02-09 13:31:30.908 040 11813.81 204.30 52485.74 88888.00 2016-02-09 13:31:31.408 040 11813.79 204.29 52485.70 88888.00 2016-02-09 13:31:31.908 040 11813.81 204.29 52485.71 88888.00 2016-02-09 13:31:32.408 040 11813.83 204.30 52485.73 88888.00 2016-02-09 13:31:32.908 040 11813.79 204.25 52485.76 88888.00 2016-02-09 13:31:33.408 040 11813.76 204.23 52485.79 88888.00 2016-02-09 13:31:33.908 040 11813.76 204.22 52485.81 88888.00 2016-02-09 13:31:34.408 040 11813.72 204.20 52485.81 88888.00 2016-02-09 13:31:34.908 040 11813.69 204.21 52485.75 88888.00 2016-02-09 13:31:35.408 040 11813.68 204.21 52485.73 88888.00 2016-02-09 13:31:35.908 040 11813.70 204.19 52485.73 88888.00 2016-02-09 13:31:36.408 040 11813.69 204.15 52485.75 88888.00 2016-02-09 13:31:36.908 040 11813.68 204.17 52485.75 88888.00 2016-02-09 13:31:37.408 040 11813.69 204.18 52485.74 88888.00 2016-02-09 13:31:37.908 040 11813.68 204.20 52485.76 88888.00 2016-02-09 13:31:38.408 040 11813.68 204.17 52485.75 88888.00 2016-02-09 13:31:38.908 040 11813.63 204.14 52485.75 88888.00 2016-02-09 13:31:39.408 040 11813.62 204.15 52485.78 88888.00 2016-02-09 13:31:39.908 040 11813.57 204.19 52485.74 88888.00 2016-02-09 13:31:40.408 040 11813.57 204.20 52485.73 88888.00 2016-02-09 13:31:40.908 040 11813.54 204.18 52485.74 88888.00 2016-02-09 13:31:41.408 040 11813.52 204.18 52485.76 88888.00 2016-02-09 13:31:41.908 040 11813.52 204.17 52485.76 88888.00 2016-02-09 13:31:42.408 040 11813.51 204.12 52485.79 88888.00 2016-02-09 13:31:42.908 040 11813.51 204.12 52485.83 88888.00 2016-02-09 13:31:43.408 040 11813.45 204.13 52485.84 88888.00 2016-02-09 13:31:43.908 040 11813.41 204.13 52485.82 88888.00 2016-02-09 13:31:44.408 040 11813.44 204.14 52485.80 88888.00 2016-02-09 13:31:44.908 040 11813.45 204.18 52485.80 88888.00 2016-02-09 13:31:45.408 040 11813.43 204.19 52485.81 88888.00 2016-02-09 13:31:45.908 040 11813.41 204.20 52485.83 88888.00 2016-02-09 13:31:46.408 040 11813.41 204.17 52485.84 88888.00 2016-02-09 13:31:46.908 040 11813.48 204.10 52485.80 88888.00 2016-02-09 13:31:47.408 040 11813.45 204.09 52485.79 88888.00 2016-02-09 13:31:47.908 040 11813.43 204.09 52485.82 88888.00 2016-02-09 13:31:48.408 040 11813.44 204.11 52485.83 88888.00 2016-02-09 13:31:48.908 040 11813.44 204.08 52485.82 88888.00 2016-02-09 13:31:49.408 040 11813.47 204.07 52485.82 88888.00 2016-02-09 13:31:49.908 040 11813.49 204.08 52485.83 88888.00 2016-02-09 13:31:50.408 040 11813.48 204.09 52485.83 88888.00 2016-02-09 13:31:50.908 040 11813.42 204.07 52485.83 88888.00 2016-02-09 13:31:51.408 040 11813.42 204.03 52485.84 88888.00 2016-02-09 13:31:51.908 040 11813.42 204.05 52485.91 88888.00 2016-02-09 13:31:52.408 040 11813.40 204.09 52485.92 88888.00 2016-02-09 13:31:52.908 040 11813.40 204.08 52485.87 88888.00 2016-02-09 13:31:53.408 040 11813.43 204.07 52485.89 88888.00 2016-02-09 13:31:53.908 040 11813.42 204.03 52485.92 88888.00 2016-02-09 13:31:54.408 040 11813.44 204.00 52485.93 88888.00 2016-02-09 13:31:54.908 040 11813.47 203.98 52485.92 88888.00 2016-02-09 13:31:55.408 040 11813.48 204.02 52485.95 88888.00 2016-02-09 13:31:55.908 040 11813.44 203.96 52485.91 88888.00 2016-02-09 13:31:56.408 040 11813.42 203.92 52485.90 88888.00 2016-02-09 13:31:56.908 040 11813.41 203.94 52485.91 88888.00 2016-02-09 13:31:57.408 040 11813.39 203.94 52485.91 88888.00 2016-02-09 13:31:57.908 040 11813.41 203.94 52485.91 88888.00 2016-02-09 13:31:58.408 040 11813.44 203.95 52485.90 88888.00 2016-02-09 13:31:58.908 040 11813.45 203.96 52485.89 88888.00 2016-02-09 13:31:59.408 040 11813.45 203.95 52485.88 88888.00 2016-02-09 13:31:59.908 040 11813.44 203.98 52485.89 88888.00 2016-02-09 13:32:00.408 040 11813.41 203.99 52485.87 88888.00 2016-02-09 13:32:00.908 040 11813.42 203.96 52485.88 88888.00 2016-02-09 13:32:01.408 040 11813.43 203.98 52485.90 88888.00 2016-02-09 13:32:01.908 040 11813.40 203.95 52485.86 88888.00 2016-02-09 13:32:02.408 040 11813.35 203.95 52485.84 88888.00 2016-02-09 13:32:02.908 040 11813.36 203.96 52485.84 88888.00 2016-02-09 13:32:03.408 040 11813.40 203.99 52485.88 88888.00 2016-02-09 13:32:03.908 040 11813.37 204.02 52485.90 88888.00 2016-02-09 13:32:04.408 040 11813.36 204.03 52485.87 88888.00 2016-02-09 13:32:04.908 040 11813.33 204.00 52485.88 88888.00 2016-02-09 13:32:05.408 040 11813.32 204.02 52485.88 88888.00 2016-02-09 13:32:05.908 040 11813.35 204.03 52485.87 88888.00 2016-02-09 13:32:06.408 040 11813.35 204.05 52485.91 88888.00 2016-02-09 13:32:06.908 040 11813.36 204.08 52485.92 88888.00 2016-02-09 13:32:07.408 040 11813.37 204.05 52485.90 88888.00 2016-02-09 13:32:07.908 040 11813.33 204.03 52485.90 88888.00 2016-02-09 13:32:08.408 040 11813.32 204.03 52485.87 88888.00 2016-02-09 13:32:08.908 040 11813.33 204.03 52485.87 88888.00 2016-02-09 13:32:09.408 040 11813.31 204.03 52485.89 88888.00 2016-02-09 13:32:09.908 040 11813.26 204.04 52485.90 88888.00 2016-02-09 13:32:10.408 040 11813.25 204.09 52485.89 88888.00 2016-02-09 13:32:10.908 040 11813.28 204.10 52485.90 88888.00 2016-02-09 13:32:11.408 040 11813.27 204.11 52485.88 88888.00 2016-02-09 13:32:11.908 040 11813.28 204.12 52485.87 88888.00 2016-02-09 13:32:12.408 040 11813.30 204.18 52485.88 88888.00 2016-02-09 13:32:12.908 040 11813.30 204.23 52485.89 88888.00 2016-02-09 13:32:13.408 040 11813.30 204.24 52485.91 88888.00 2016-02-09 13:32:13.908 040 11813.34 204.23 52485.89 88888.00 2016-02-09 13:32:14.408 040 11813.37 204.23 52485.86 88888.00 2016-02-09 13:32:14.908 040 11813.43 204.22 52485.86 88888.00 2016-02-09 13:32:15.408 040 11813.47 204.21 52485.87 88888.00 2016-02-09 13:32:15.908 040 11813.47 204.25 52485.87 88888.00 2016-02-09 13:32:16.408 040 11813.47 204.29 52485.92 88888.00 2016-02-09 13:32:16.908 040 11813.49 204.29 52485.92 88888.00 2016-02-09 13:32:17.408 040 11813.51 204.29 52485.90 88888.00 2016-02-09 13:32:17.908 040 11813.57 204.28 52485.93 88888.00 2016-02-09 13:32:18.408 040 11813.60 204.27 52485.95 88888.00 2016-02-09 13:32:18.908 040 11813.65 204.29 52485.97 88888.00 2016-02-09 13:32:19.408 040 11813.63 204.31 52486.00 88888.00 2016-02-09 13:32:19.908 040 11813.63 204.36 52485.98 88888.00 2016-02-09 13:32:20.408 040 11813.66 204.34 52485.93 88888.00 2016-02-09 13:32:20.908 040 11813.67 204.34 52485.92 88888.00 2016-02-09 13:32:21.408 040 11813.67 204.33 52485.89 88888.00 2016-02-09 13:32:21.908 040 11813.72 204.33 52485.90 88888.00 2016-02-09 13:32:22.408 040 11813.77 204.31 52485.95 88888.00 2016-02-09 13:32:22.908 040 11813.81 204.30 52485.96 88888.00 2016-02-09 13:32:23.408 040 11813.79 204.30 52485.96 88888.00 2016-02-09 13:32:23.908 040 11813.81 204.31 52485.96 88888.00 2016-02-09 13:32:24.408 040 11813.81 204.32 52485.93 88888.00 2016-02-09 13:32:24.908 040 11813.84 204.33 52485.95 88888.00 2016-02-09 13:32:25.408 040 11813.86 204.32 52485.98 88888.00 2016-02-09 13:32:25.908 040 11813.91 204.34 52485.98 88888.00 2016-02-09 13:32:26.408 040 11813.93 204.30 52485.96 88888.00 2016-02-09 13:32:26.908 040 11813.95 204.24 52485.97 88888.00 2016-02-09 13:32:27.408 040 11813.97 204.22 52485.97 88888.00 2016-02-09 13:32:27.908 040 11813.96 204.20 52485.98 88888.00 2016-02-09 13:32:28.408 040 11813.92 204.20 52485.96 88888.00 2016-02-09 13:32:28.908 040 11813.91 204.14 52485.93 88888.00 2016-02-09 13:32:29.408 040 11813.94 204.10 52485.95 88888.00 2016-02-09 13:32:29.908 040 11813.98 204.04 52485.92 88888.00 2016-02-09 13:32:30.408 040 11814.01 204.00 52485.90 88888.00 2016-02-09 13:32:30.908 040 11814.05 203.98 52485.90 88888.00 2016-02-09 13:32:31.408 040 11814.07 203.93 52485.90 88888.00 2016-02-09 13:32:31.908 040 11814.10 203.91 52485.87 88888.00 2016-02-09 13:32:32.408 040 11814.10 203.91 52485.86 88888.00 2016-02-09 13:32:32.908 040 11814.18 203.88 52485.88 88888.00 2016-02-09 13:32:33.408 040 11814.18 203.84 52485.84 88888.00 2016-02-09 13:32:33.908 040 11814.15 203.83 52485.83 88888.00 2016-02-09 13:32:34.408 040 11814.11 203.82 52485.91 88888.00 2016-02-09 13:32:34.908 040 11814.19 203.80 52485.93 88888.00 2016-02-09 13:32:35.408 040 11814.22 203.79 52485.93 88888.00 2016-02-09 13:32:35.908 040 11814.23 203.78 52485.92 88888.00 2016-02-09 13:32:36.408 040 11814.26 203.76 52485.92 88888.00 2016-02-09 13:32:36.908 040 11814.28 203.75 52485.92 88888.00 2016-02-09 13:32:37.408 040 11814.28 203.73 52485.93 88888.00 2016-02-09 13:32:37.908 040 11814.24 203.70 52485.95 88888.00 2016-02-09 13:32:38.408 040 11814.21 203.65 52485.93 88888.00 2016-02-09 13:32:38.908 040 11814.23 203.69 52485.92 88888.00 2016-02-09 13:32:39.409 040 11814.27 203.65 52485.91 88888.00 2016-02-09 13:32:39.909 040 11814.19 203.62 52485.95 88888.00 2016-02-09 13:32:40.409 040 11814.23 203.63 52485.96 88888.00 2016-02-09 13:32:40.909 040 11814.26 203.65 52485.91 88888.00 2016-02-09 13:32:41.409 040 11814.23 203.66 52485.93 88888.00 2016-02-09 13:32:41.909 040 11814.23 203.62 52485.96 88888.00 2016-02-09 13:32:42.409 040 11814.18 203.62 52485.93 88888.00 2016-02-09 13:32:42.909 040 11814.15 203.57 52485.95 88888.00 2016-02-09 13:32:43.409 040 11814.14 203.53 52485.93 88888.00 2016-02-09 13:32:43.909 040 11814.13 203.49 52485.92 88888.00 2016-02-09 13:32:44.409 040 11814.14 203.50 52485.97 88888.00 2016-02-09 13:32:44.909 040 11814.18 203.49 52485.99 88888.00 2016-02-09 13:32:45.409 040 11814.15 203.47 52485.98 88888.00 2016-02-09 13:32:45.909 040 11814.12 203.49 52485.99 88888.00 2016-02-09 13:32:46.409 040 11814.15 203.44 52485.99 88888.00 2016-02-09 13:32:46.909 040 11814.20 203.40 52485.95 88888.00 2016-02-09 13:32:47.409 040 11814.22 203.37 52485.95 88888.00 2016-02-09 13:32:47.909 040 11814.19 203.33 52485.98 88888.00 2016-02-09 13:32:48.409 040 11814.20 203.32 52485.97 88888.00 2016-02-09 13:32:48.909 040 11814.21 203.31 52486.01 88888.00 2016-02-09 13:32:49.409 040 11814.19 203.31 52486.02 88888.00 2016-02-09 13:32:49.909 040 11814.13 203.31 52486.02 88888.00 2016-02-09 13:32:50.409 040 11814.13 203.39 52485.99 88888.00 2016-02-09 13:32:50.909 040 11814.20 203.41 52485.99 88888.00 2016-02-09 13:32:51.409 040 11814.21 203.41 52486.02 88888.00 2016-02-09 13:32:51.909 040 11814.21 203.39 52486.00 88888.00 2016-02-09 13:32:52.409 040 11814.21 203.37 52486.00 88888.00 2016-02-09 13:32:52.909 040 11814.22 203.37 52486.04 88888.00 2016-02-09 13:32:53.409 040 11814.24 203.36 52486.02 88888.00 2016-02-09 13:32:53.909 040 11814.24 203.34 52486.02 88888.00 2016-02-09 13:32:54.409 040 11814.22 203.30 52486.02 88888.00 2016-02-09 13:32:54.909 040 11814.27 203.30 52486.05 88888.00 2016-02-09 13:32:55.409 040 11814.28 203.26 52486.02 88888.00 2016-02-09 13:32:55.909 040 11814.27 203.27 52486.00 88888.00 2016-02-09 13:32:56.409 040 11814.29 203.30 52486.00 88888.00 2016-02-09 13:32:56.909 040 11814.32 203.32 52486.00 88888.00 2016-02-09 13:32:57.409 040 11814.33 203.31 52485.99 88888.00 2016-02-09 13:32:57.909 040 11814.32 203.30 52485.99 88888.00 2016-02-09 13:32:58.409 040 11814.32 203.28 52486.02 88888.00 2016-02-09 13:32:58.909 040 11814.37 203.26 52486.04 88888.00 2016-02-09 13:32:59.409 040 11814.38 203.26 52486.01 88888.00 2016-02-09 13:32:59.909 040 11814.36 203.26 52485.98 88888.00 2016-02-09 13:33:00.409 040 11814.40 203.27 52485.98 88888.00 2016-02-09 13:33:00.909 040 11814.40 203.27 52485.96 88888.00 2016-02-09 13:33:01.409 040 11814.40 203.25 52485.99 88888.00 2016-02-09 13:33:01.909 040 11814.47 203.24 52486.00 88888.00 2016-02-09 13:33:02.409 040 11814.46 203.24 52485.98 88888.00 2016-02-09 13:33:02.909 040 11814.45 203.27 52485.96 88888.00 2016-02-09 13:33:03.409 040 11814.46 203.28 52485.98 88888.00 2016-02-09 13:33:03.909 040 11814.45 203.30 52486.02 88888.00 2016-02-09 13:33:04.409 040 11814.41 203.27 52486.06 88888.00 2016-02-09 13:33:04.909 040 11814.42 203.27 52486.05 88888.00 2016-02-09 13:33:05.409 040 11814.46 203.25 52486.05 88888.00 2016-02-09 13:33:05.909 040 11814.49 203.26 52486.08 88888.00 2016-02-09 13:33:06.409 040 11814.49 203.23 52486.07 88888.00 2016-02-09 13:33:06.909 040 11814.46 203.22 52486.08 88888.00 2016-02-09 13:33:07.409 040 11814.49 203.25 52486.08 88888.00 2016-02-09 13:33:07.909 040 11814.54 203.26 52486.06 88888.00 2016-02-09 13:33:08.409 040 11814.55 203.25 52486.05 88888.00 2016-02-09 13:33:08.909 040 11814.58 203.31 52486.04 88888.00 2016-02-09 13:33:09.409 040 11814.62 203.34 52485.99 88888.00 2016-02-09 13:33:09.909 040 11814.63 203.31 52486.00 88888.00 2016-02-09 13:33:10.409 040 11814.64 203.25 52486.04 88888.00 2016-02-09 13:33:10.909 040 11814.67 203.26 52486.05 88888.00 2016-02-09 13:33:11.409 040 11814.75 203.27 52486.04 88888.00 2016-02-09 13:33:11.909 040 11814.77 203.33 52486.01 88888.00 2016-02-09 13:33:12.409 040 11814.81 203.37 52486.01 88888.00 2016-02-09 13:33:12.909 040 11814.84 203.36 52485.98 88888.00 2016-02-09 13:33:13.409 040 11814.83 203.35 52485.98 88888.00 2016-02-09 13:33:13.909 040 11814.88 203.32 52486.00 88888.00 2016-02-09 13:33:14.409 040 11814.93 203.26 52486.01 88888.00 2016-02-09 13:33:14.909 040 11814.99 203.24 52485.99 88888.00 2016-02-09 13:33:15.409 040 11814.99 203.24 52485.99 88888.00 2016-02-09 13:33:15.909 040 11815.06 203.26 52485.98 88888.00 2016-02-09 13:33:16.409 040 11815.11 203.28 52485.98 88888.00 2016-02-09 13:33:16.909 040 11815.16 203.30 52485.98 88888.00 2016-02-09 13:33:17.409 040 11815.21 203.23 52485.98 88888.00 2016-02-09 13:33:17.909 040 11815.26 203.22 52485.95 88888.00 2016-02-09 13:33:18.409 040 11815.32 203.21 52485.93 88888.00 2016-02-09 13:33:18.909 040 11815.36 203.17 52485.91 88888.00 2016-02-09 13:33:19.409 040 11815.37 203.13 52485.93 88888.00 2016-02-09 13:33:19.909 040 11815.38 203.11 52485.95 88888.00 2016-02-09 13:33:20.409 040 11815.42 203.16 52485.98 88888.00 2016-02-09 13:33:20.909 040 11815.44 203.17 52485.98 88888.00 2016-02-09 13:33:21.409 040 11815.44 203.12 52485.95 88888.00 2016-02-09 13:33:21.909 040 11815.44 203.10 52485.96 88888.00 2016-02-09 13:33:22.409 040 11815.41 203.06 52485.95 88888.00 2016-02-09 13:33:22.909 040 11815.43 203.10 52485.95 88888.00 2016-02-09 13:33:23.409 040 11815.44 203.04 52485.93 88888.00 2016-02-09 13:33:23.909 040 11815.50 203.03 52485.92 88888.00 2016-02-09 13:33:24.409 040 11815.50 203.05 52485.92 88888.00 2016-02-09 13:33:24.909 040 11815.47 203.05 52485.93 88888.00 2016-02-09 13:33:25.409 040 11815.47 203.01 52485.96 88888.00 2016-02-09 13:33:25.909 040 11815.47 203.01 52485.95 88888.00 2016-02-09 13:33:26.409 040 11815.46 203.02 52485.93 88888.00 2016-02-09 13:33:26.909 040 11815.46 202.97 52485.93 88888.00 2016-02-09 13:33:27.409 040 11815.46 202.95 52485.96 88888.00 2016-02-09 13:33:27.909 040 11815.45 202.94 52485.93 88888.00 2016-02-09 13:33:28.409 040 11815.43 202.93 52485.96 88888.00 2016-02-09 13:33:28.909 040 11815.43 202.89 52485.97 88888.00 2016-02-09 13:33:29.409 040 11815.41 202.86 52485.97 88888.00 2016-02-09 13:33:29.909 040 11815.40 202.84 52485.93 88888.00 2016-02-09 13:33:30.409 040 11815.37 202.79 52485.99 88888.00 2016-02-09 13:33:30.909 040 11815.41 202.74 52486.00 88888.00 2016-02-09 13:33:31.409 040 11815.42 202.72 52485.98 88888.00 2016-02-09 13:33:31.909 040 11815.44 202.67 52485.98 88888.00 2016-02-09 13:33:32.409 040 11815.41 202.60 52485.92 88888.00 2016-02-09 13:33:32.909 040 11815.43 202.58 52485.93 88888.00 2016-02-09 13:33:33.409 040 11815.40 202.57 52485.91 88888.00 2016-02-09 13:33:33.909 040 11815.38 202.55 52485.92 88888.00 2016-02-09 13:33:34.409 040 11815.41 202.52 52485.91 88888.00 2016-02-09 13:33:34.909 040 11815.43 202.49 52485.89 88888.00 2016-02-09 13:33:35.409 040 11815.44 202.46 52485.93 88888.00 2016-02-09 13:33:35.909 040 11815.44 202.46 52485.93 88888.00 2016-02-09 13:33:36.409 040 11815.45 202.43 52485.95 88888.00 2016-02-09 13:33:36.909 040 11815.47 202.40 52485.96 88888.00 2016-02-09 13:33:37.409 040 11815.45 202.34 52485.95 88888.00 2016-02-09 13:33:37.909 040 11815.45 202.34 52485.93 88888.00 2016-02-09 13:33:38.409 040 11815.43 202.34 52485.95 88888.00 2016-02-09 13:33:38.909 040 11815.37 202.34 52485.97 88888.00 2016-02-09 13:33:39.409 040 11815.34 202.33 52485.96 88888.00 2016-02-09 13:33:39.909 040 11815.33 202.29 52485.97 88888.00 2016-02-09 13:33:40.409 040 11815.35 202.26 52485.95 88888.00 2016-02-09 13:33:40.909 040 11815.34 202.25 52485.95 88888.00 2016-02-09 13:33:41.409 040 11815.27 202.25 52485.95 88888.00 2016-02-09 13:33:41.909 040 11815.28 202.24 52485.97 88888.00 2016-02-09 13:33:42.409 040 11815.24 202.24 52485.98 88888.00 2016-02-09 13:33:42.909 040 11815.17 202.23 52486.00 88888.00 2016-02-09 13:33:43.409 040 11815.14 202.23 52486.01 88888.00 2016-02-09 13:33:43.909 040 11815.10 202.21 52485.99 88888.00 2016-02-09 13:33:44.409 040 11815.07 202.19 52485.99 88888.00 2016-02-09 13:33:44.909 040 11815.06 202.15 52485.97 88888.00 2016-02-09 13:33:45.409 040 11815.02 202.14 52486.00 88888.00 2016-02-09 13:33:45.909 040 11814.94 202.11 52485.98 88888.00 2016-02-09 13:33:46.409 040 11814.88 202.08 52486.01 88888.00 2016-02-09 13:33:46.909 040 11814.85 202.09 52486.06 88888.00 2016-02-09 13:33:47.409 040 11814.82 202.08 52486.07 88888.00 2016-02-09 13:33:47.909 040 11814.77 202.06 52486.09 88888.00 2016-02-09 13:33:48.409 040 11814.74 202.01 52486.08 88888.00 2016-02-09 13:33:48.909 040 11814.80 202.00 52486.07 88888.00 2016-02-09 13:33:49.409 040 11814.79 202.04 52486.02 88888.00 2016-02-09 13:33:49.909 040 11814.75 201.99 52486.05 88888.00 2016-02-09 13:33:50.409 040 11814.76 202.00 52486.07 88888.00 2016-02-09 13:33:50.909 040 11814.72 201.98 52486.07 88888.00 2016-02-09 13:33:51.409 040 11814.65 201.98 52486.10 88888.00 2016-02-09 13:33:51.909 040 11814.60 201.97 52486.09 88888.00 2016-02-09 13:33:52.409 040 11814.56 201.95 52486.08 88888.00 2016-02-09 13:33:52.909 040 11814.57 201.89 52486.13 88888.00 2016-02-09 13:33:53.409 040 11814.53 201.86 52486.13 88888.00 2016-02-09 13:33:53.909 040 11814.51 201.82 52486.11 88888.00 2016-02-09 13:33:54.409 040 11814.51 201.80 52486.14 88888.00 2016-02-09 13:33:54.909 040 11814.47 201.79 52486.14 88888.00 2016-02-09 13:33:55.409 040 11814.45 201.80 52486.17 88888.00 2016-02-09 13:33:55.909 040 11814.40 201.81 52486.20 88888.00 2016-02-09 13:33:56.409 040 11814.39 201.80 52486.17 88888.00 2016-02-09 13:33:56.909 040 11814.40 201.78 52486.18 88888.00 2016-02-09 13:33:57.409 040 11814.44 201.78 52486.14 88888.00 2016-02-09 13:33:57.909 040 11814.42 201.81 52486.15 88888.00 2016-02-09 13:33:58.409 040 11814.40 201.81 52486.18 88888.00 2016-02-09 13:33:58.909 040 11814.36 201.82 52486.19 88888.00 2016-02-09 13:33:59.409 040 11814.32 201.84 52486.20 88888.00 2016-02-09 13:33:59.909 040 11814.28 201.87 52486.19 88888.00 2016-02-09 13:34:00.409 040 11814.20 201.89 52486.20 88888.00 2016-02-09 13:34:00.909 040 11814.13 201.92 52486.24 88888.00 2016-02-09 13:34:01.409 040 11814.10 201.94 52486.28 88888.00 2016-02-09 13:34:01.909 040 11814.09 201.94 52486.27 88888.00 2016-02-09 13:34:02.409 040 11814.04 201.94 52486.28 88888.00 2016-02-09 13:34:02.909 040 11814.01 201.98 52486.28 88888.00 2016-02-09 13:34:03.409 040 11814.02 202.02 52486.29 88888.00 2016-02-09 13:34:03.909 040 11813.98 202.00 52486.33 88888.00 2016-02-09 13:34:04.409 040 11813.95 201.99 52486.35 88888.00 2016-02-09 13:34:04.909 040 11813.87 201.98 52486.34 88888.00 2016-02-09 13:34:05.409 040 11813.85 201.99 52486.34 88888.00 2016-02-09 13:34:05.909 040 11813.84 201.99 52486.39 88888.00 2016-02-09 13:34:06.409 040 11813.80 202.02 52486.37 88888.00 2016-02-09 13:34:06.909 040 11813.78 202.01 52486.37 88888.00 2016-02-09 13:34:07.409 040 11813.75 201.99 52486.41 88888.00 2016-02-09 13:34:07.909 040 11813.68 201.96 52486.41 88888.00 2016-02-09 13:34:08.409 040 11813.65 201.96 52486.40 88888.00 2016-02-09 13:34:08.909 040 11813.70 201.98 52486.39 88888.00 2016-02-09 13:34:09.409 040 11813.69 202.01 52486.39 88888.00 2016-02-09 13:34:09.909 040 11813.68 202.04 52486.39 88888.00 2016-02-09 13:34:10.409 040 11813.63 202.01 52486.39 88888.00 2016-02-09 13:34:10.909 040 11813.61 201.98 52486.36 88888.00 2016-02-09 13:34:11.409 040 11813.60 202.01 52486.34 88888.00 2016-02-09 13:34:11.909 040 11813.59 202.06 52486.33 88888.00 2016-02-09 13:34:12.409 040 11813.58 202.04 52486.35 88888.00 2016-02-09 13:34:12.909 040 11813.58 202.06 52486.37 88888.00 2016-02-09 13:34:13.409 040 11813.54 202.06 52486.41 88888.00 2016-02-09 13:34:13.909 040 11813.47 202.07 52486.40 88888.00 2016-02-09 13:34:14.409 040 11813.43 202.07 52486.36 88888.00 2016-02-09 13:34:14.909 040 11813.42 202.08 52486.40 88888.00 2016-02-09 13:34:15.409 040 11813.43 202.11 52486.42 88888.00 2016-02-09 13:34:15.909 040 11813.43 202.14 52486.40 88888.00 2016-02-09 13:34:16.409 040 11813.40 202.12 52486.37 88888.00 2016-02-09 13:34:16.909 040 11813.36 202.12 52486.37 88888.00 2016-02-09 13:34:17.409 040 11813.34 202.15 52486.40 88888.00 2016-02-09 13:34:17.909 040 11813.32 202.12 52486.42 88888.00 2016-02-09 13:34:18.409 040 11813.32 202.11 52486.45 88888.00 2016-02-09 13:34:18.909 040 11813.33 202.15 52486.44 88888.00 2016-02-09 13:34:19.409 040 11813.33 202.18 52486.50 88888.00 2016-02-09 13:34:19.909 040 11813.36 202.25 52486.53 88888.00 2016-02-09 13:34:20.409 040 11813.36 202.29 52486.52 88888.00 2016-02-09 13:34:20.909 040 11813.40 202.33 52486.51 88888.00 2016-02-09 13:34:21.409 040 11813.37 202.33 52486.51 88888.00 2016-02-09 13:34:21.909 040 11813.36 202.31 52486.50 88888.00 2016-02-09 13:34:22.409 040 11813.35 202.34 52486.49 88888.00 2016-02-09 13:34:22.909 040 11813.36 202.36 52486.46 88888.00 2016-02-09 13:34:23.409 040 11813.35 202.38 52486.44 88888.00 2016-02-09 13:34:23.909 040 11813.33 202.36 52486.46 88888.00 2016-02-09 13:34:24.409 040 11813.34 202.41 52486.49 88888.00 2016-02-09 13:34:24.909 040 11813.32 202.43 52486.48 88888.00 2016-02-09 13:34:25.409 040 11813.28 202.43 52486.45 88888.00 2016-02-09 13:34:25.909 040 11813.26 202.43 52486.45 88888.00 2016-02-09 13:34:26.409 040 11813.25 202.41 52486.45 88888.00 2016-02-09 13:34:26.909 040 11813.26 202.44 52486.48 88888.00 2016-02-09 13:34:27.409 040 11813.22 202.43 52486.52 88888.00 2016-02-09 13:34:27.909 040 11813.23 202.39 52486.52 88888.00 2016-02-09 13:34:28.409 040 11813.21 202.39 52486.53 88888.00 2016-02-09 13:34:28.909 040 11813.17 202.43 52486.53 88888.00 2016-02-09 13:34:29.409 040 11813.17 202.45 52486.55 88888.00 2016-02-09 13:34:29.909 040 11813.17 202.47 52486.53 88888.00 2016-02-09 13:34:30.409 040 11813.16 202.48 52486.50 88888.00 2016-02-09 13:34:30.909 040 11813.14 202.49 52486.49 88888.00 2016-02-09 13:34:31.409 040 11813.16 202.50 52486.48 88888.00 2016-02-09 13:34:31.909 040 11813.15 202.53 52486.48 88888.00 2016-02-09 13:34:32.409 040 11813.14 202.55 52486.44 88888.00 2016-02-09 13:34:32.909 040 11813.12 202.55 52486.44 88888.00 2016-02-09 13:34:33.409 040 11813.09 202.57 52486.44 88888.00 2016-02-09 13:34:33.909 040 11813.08 202.63 52486.45 88888.00 2016-02-09 13:34:34.409 040 11813.08 202.66 52486.45 88888.00 2016-02-09 13:34:34.909 040 11813.06 202.67 52486.45 88888.00 2016-02-09 13:34:35.409 040 11813.08 202.73 52486.45 88888.00 2016-02-09 13:34:35.909 040 11813.04 202.77 52486.43 88888.00 2016-02-09 13:34:36.409 040 11813.06 202.78 52486.46 88888.00 2016-02-09 13:34:36.909 040 11813.04 202.77 52486.48 88888.00 2016-02-09 13:34:37.409 040 11813.02 202.73 52486.45 88888.00 2016-02-09 13:34:37.909 040 11813.04 202.77 52486.45 88888.00 2016-02-09 13:34:38.409 040 11813.05 202.79 52486.44 88888.00 2016-02-09 13:34:38.909 040 11813.05 202.78 52486.46 88888.00 2016-02-09 13:34:39.409 040 11813.05 202.77 52486.45 88888.00 2016-02-09 13:34:39.909 040 11813.04 202.76 52486.42 88888.00 2016-02-09 13:34:40.409 040 11813.02 202.73 52486.44 88888.00 2016-02-09 13:34:40.909 040 11813.05 202.74 52486.44 88888.00 2016-02-09 13:34:41.409 040 11813.02 202.76 52486.43 88888.00 2016-02-09 13:34:41.909 040 11812.99 202.78 52486.42 88888.00 2016-02-09 13:34:42.409 040 11812.99 202.79 52486.40 88888.00 2016-02-09 13:34:42.909 040 11813.00 202.77 52486.39 88888.00 2016-02-09 13:34:43.409 040 11812.98 202.76 52486.39 88888.00 2016-02-09 13:34:43.909 040 11812.97 202.81 52486.39 88888.00 2016-02-09 13:34:44.409 040 11812.96 202.83 52486.37 88888.00 2016-02-09 13:34:44.909 040 11812.93 202.84 52486.37 88888.00 2016-02-09 13:34:45.409 040 11812.91 202.87 52486.41 88888.00 2016-02-09 13:34:45.909 040 11812.91 202.88 52486.42 88888.00 2016-02-09 13:34:46.409 040 11812.88 202.85 52486.43 88888.00 2016-02-09 13:34:46.909 040 11812.84 202.86 52486.41 88888.00 2016-02-09 13:34:47.409 040 11812.82 202.85 52486.43 88888.00 2016-02-09 13:34:47.909 040 11812.82 202.84 52486.40 88888.00 2016-02-09 13:34:48.409 040 11812.87 202.85 52486.41 88888.00 2016-02-09 13:34:48.909 040 11812.88 202.83 52486.41 88888.00 2016-02-09 13:34:49.409 040 11812.82 202.85 52486.41 88888.00 2016-02-09 13:34:49.909 040 11812.77 202.87 52486.40 88888.00 2016-02-09 13:34:50.409 040 11812.72 202.91 52486.40 88888.00 2016-02-09 13:34:50.909 040 11812.73 202.89 52486.39 88888.00 2016-02-09 13:34:51.409 040 11812.69 202.87 52486.39 88888.00 2016-02-09 13:34:51.909 040 11812.67 202.88 52486.39 88888.00 2016-02-09 13:34:52.409 040 11812.67 202.88 52486.36 88888.00 2016-02-09 13:34:52.909 040 11812.65 202.94 52486.36 88888.00 2016-02-09 13:34:53.409 040 11812.65 202.92 52486.37 88888.00 2016-02-09 13:34:53.909 040 11812.69 202.87 52486.35 88888.00 2016-02-09 13:34:54.409 040 11812.72 202.87 52486.37 88888.00 2016-02-09 13:34:54.909 040 11812.72 202.89 52486.37 88888.00 2016-02-09 13:34:55.409 040 11812.70 202.92 52486.35 88888.00 2016-02-09 13:34:55.909 040 11812.65 202.96 52486.32 88888.00 2016-02-09 13:34:56.409 040 11812.65 202.99 52486.34 88888.00 2016-02-09 13:34:56.909 040 11812.64 202.99 52486.33 88888.00 2016-02-09 13:34:57.409 040 11812.64 202.99 52486.32 88888.00 2016-02-09 13:34:57.909 040 11812.67 202.99 52486.34 88888.00 2016-02-09 13:34:58.409 040 11812.72 202.97 52486.36 88888.00 2016-02-09 13:34:58.909 040 11812.69 202.95 52486.35 88888.00 2016-02-09 13:34:59.409 040 11812.64 202.94 52486.35 88888.00 2016-02-09 13:34:59.909 040 11812.69 202.94 52486.31 88888.00 2016-02-09 13:35:00.409 040 11812.66 202.97 52486.33 88888.00 2016-02-09 13:35:00.909 040 11812.65 202.98 52486.37 88888.00 2016-02-09 13:35:01.409 040 11812.64 203.02 52486.29 88888.00 2016-02-09 13:35:01.909 040 11812.63 203.05 52486.31 88888.00 2016-02-09 13:35:02.409 040 11812.65 203.05 52486.34 88888.00 2016-02-09 13:35:02.909 040 11812.71 203.04 52486.37 88888.00 2016-02-09 13:35:03.409 040 11812.70 203.03 52486.37 88888.00 2016-02-09 13:35:03.909 040 11812.70 203.03 52486.36 88888.00 2016-02-09 13:35:04.410 040 11812.71 203.05 52486.35 88888.00 2016-02-09 13:35:04.910 040 11812.72 203.07 52486.34 88888.00 2016-02-09 13:35:05.410 040 11812.74 203.11 52486.37 88888.00 2016-02-09 13:35:05.910 040 11812.72 203.14 52486.39 88888.00 2016-02-09 13:35:06.410 040 11812.66 203.15 52486.40 88888.00 2016-02-09 13:35:06.910 040 11812.64 203.16 52486.39 88888.00 2016-02-09 13:35:07.410 040 11812.63 203.17 52486.37 88888.00 2016-02-09 13:35:07.910 040 11812.62 203.17 52486.35 88888.00 2016-02-09 13:35:08.410 040 11812.62 203.20 52486.39 88888.00 2016-02-09 13:35:08.910 040 11812.62 203.23 52486.39 88888.00 2016-02-09 13:35:09.410 040 11812.58 203.25 52486.39 88888.00 2016-02-09 13:35:09.910 040 11812.55 203.31 52486.36 88888.00 2016-02-09 13:35:10.410 040 11812.49 203.33 52486.37 88888.00 2016-02-09 13:35:10.910 040 11812.44 203.34 52486.40 88888.00 2016-02-09 13:35:11.410 040 11812.42 203.35 52486.41 88888.00 2016-02-09 13:35:11.910 040 11812.43 203.41 52486.44 88888.00 2016-02-09 13:35:12.410 040 11812.36 203.46 52486.45 88888.00 2016-02-09 13:35:12.910 040 11812.35 203.50 52486.45 88888.00 2016-02-09 13:35:13.410 040 11812.31 203.54 52486.45 88888.00 2016-02-09 13:35:13.910 040 11812.31 203.55 52486.48 88888.00 2016-02-09 13:35:14.410 040 11812.30 203.59 52486.46 88888.00 2016-02-09 13:35:14.910 040 11812.30 203.65 52486.46 88888.00 2016-02-09 13:35:15.410 040 11812.28 203.70 52486.50 88888.00 2016-02-09 13:35:15.910 040 11812.23 203.75 52486.50 88888.00 2016-02-09 13:35:16.410 040 11812.22 203.80 52486.52 88888.00 2016-02-09 13:35:16.910 040 11812.26 203.83 52486.50 88888.00 2016-02-09 13:35:17.410 040 11812.22 203.86 52486.50 88888.00 2016-02-09 13:35:17.910 040 11812.22 203.89 52486.49 88888.00 2016-02-09 13:35:18.410 040 11812.28 203.91 52486.50 88888.00 2016-02-09 13:35:18.910 040 11812.31 203.95 52486.53 88888.00 2016-02-09 13:35:19.410 040 11812.26 203.96 52486.52 88888.00 2016-02-09 13:35:19.910 040 11812.27 203.96 52486.50 88888.00 2016-02-09 13:35:20.410 040 11812.27 203.96 52486.51 88888.00 2016-02-09 13:35:20.910 040 11812.27 204.03 52486.51 88888.00 2016-02-09 13:35:21.410 040 11812.23 204.02 52486.51 88888.00 2016-02-09 13:35:21.910 040 11812.17 204.01 52486.48 88888.00 2016-02-09 13:35:22.410 040 11812.17 204.02 52486.46 88888.00 2016-02-09 13:35:22.910 040 11812.19 204.03 52486.50 88888.00 2016-02-09 13:35:23.410 040 11812.21 204.03 52486.51 88888.00 2016-02-09 13:35:23.910 040 11812.20 204.05 52486.49 88888.00 2016-02-09 13:35:24.410 040 11812.20 204.02 52486.48 88888.00 2016-02-09 13:35:24.910 040 11812.22 204.03 52486.51 88888.00 2016-02-09 13:35:25.410 040 11812.19 204.01 52486.48 88888.00 2016-02-09 13:35:25.910 040 11812.22 203.99 52486.51 88888.00 2016-02-09 13:35:26.410 040 11812.22 203.96 52486.53 88888.00 2016-02-09 13:35:26.910 040 11812.26 203.98 52486.53 88888.00 2016-02-09 13:35:27.410 040 11812.30 203.98 52486.50 88888.00 2016-02-09 13:35:27.910 040 11812.34 203.96 52486.45 88888.00 2016-02-09 13:35:28.410 040 11812.33 204.01 52486.44 88888.00 2016-02-09 13:35:28.910 040 11812.30 204.03 52486.46 88888.00 2016-02-09 13:35:29.410 040 11812.27 204.02 52486.48 88888.00 2016-02-09 13:35:29.910 040 11812.26 204.01 52486.51 88888.00 2016-02-09 13:35:30.410 040 11812.28 204.00 52486.50 88888.00 2016-02-09 13:35:30.910 040 11812.36 204.01 52486.49 88888.00 2016-02-09 13:35:31.410 040 11812.38 204.00 52486.49 88888.00 2016-02-09 13:35:31.910 040 11812.33 204.04 52486.48 88888.00 2016-02-09 13:35:32.410 040 11812.34 204.09 52486.44 88888.00 2016-02-09 13:35:32.910 040 11812.34 204.15 52486.48 88888.00 2016-02-09 13:35:33.410 040 11812.35 204.15 52486.52 88888.00 2016-02-09 13:35:33.910 040 11812.30 204.14 52486.52 88888.00 2016-02-09 13:35:34.410 040 11812.28 204.19 52486.54 88888.00 2016-02-09 13:35:34.910 040 11812.21 204.23 52486.53 88888.00 2016-02-09 13:35:35.410 040 11812.20 204.21 52486.53 88888.00 2016-02-09 13:35:35.910 040 11812.25 204.23 52486.58 88888.00 2016-02-09 13:35:36.410 040 11812.25 204.23 52486.55 88888.00 2016-02-09 13:35:36.910 040 11812.22 204.28 52486.54 88888.00 2016-02-09 13:35:37.410 040 11812.20 204.29 52486.52 88888.00 2016-02-09 13:35:37.910 040 11812.20 204.29 52486.48 88888.00 2016-02-09 13:35:38.410 040 11812.25 204.29 52486.48 88888.00 2016-02-09 13:35:38.910 040 11812.21 204.31 52486.49 88888.00 2016-02-09 13:35:39.410 040 11812.20 204.32 52486.49 88888.00 2016-02-09 13:35:39.910 040 11812.21 204.32 52486.48 88888.00 2016-02-09 13:35:40.410 040 11812.20 204.34 52486.48 88888.00 2016-02-09 13:35:40.910 040 11812.22 204.34 52486.48 88888.00 2016-02-09 13:35:41.410 040 11812.20 204.36 52486.49 88888.00 2016-02-09 13:35:41.910 040 11812.19 204.34 52486.49 88888.00 2016-02-09 13:35:42.410 040 11812.20 204.37 52486.51 88888.00 2016-02-09 13:35:42.910 040 11812.22 204.39 52486.52 88888.00 2016-02-09 13:35:43.410 040 11812.26 204.42 52486.52 88888.00 2016-02-09 13:35:43.910 040 11812.25 204.46 52486.49 88888.00 2016-02-09 13:35:44.410 040 11812.27 204.48 52486.52 88888.00 2016-02-09 13:35:44.910 040 11812.30 204.50 52486.52 88888.00 2016-02-09 13:35:45.410 040 11812.33 204.54 52486.51 88888.00 2016-02-09 13:35:45.910 040 11812.37 204.53 52486.51 88888.00 2016-02-09 13:35:46.410 040 11812.38 204.51 52486.50 88888.00 2016-02-09 13:35:46.910 040 11812.40 204.53 52486.50 88888.00 2016-02-09 13:35:47.410 040 11812.43 204.54 52486.46 88888.00 2016-02-09 13:35:47.910 040 11812.47 204.57 52486.49 88888.00 2016-02-09 13:35:48.410 040 11812.52 204.61 52486.50 88888.00 2016-02-09 13:35:48.910 040 11812.60 204.62 52486.49 88888.00 2016-02-09 13:35:49.410 040 11812.65 204.66 52486.45 88888.00 2016-02-09 13:35:49.910 040 11812.69 204.69 52486.42 88888.00 2016-02-09 13:35:50.410 040 11812.71 204.70 52486.42 88888.00 2016-02-09 13:35:50.910 040 11812.64 204.69 52486.39 88888.00 2016-02-09 13:35:51.410 040 11812.70 204.70 52486.39 88888.00 2016-02-09 13:35:51.910 040 11812.77 204.75 52486.37 88888.00 2016-02-09 13:35:52.410 040 11812.82 204.79 52486.37 88888.00 2016-02-09 13:35:52.910 040 11812.89 204.80 52486.41 88888.00 2016-02-09 13:35:53.410 040 11812.96 204.79 52486.42 88888.00 2016-02-09 13:35:53.910 040 11813.02 204.81 52486.42 88888.00 2016-02-09 13:35:54.410 040 11813.10 204.82 52486.43 88888.00 2016-02-09 13:35:54.910 040 11813.16 204.87 52486.45 88888.00 2016-02-09 13:35:55.410 040 11813.19 204.85 52486.44 88888.00 2016-02-09 13:35:55.910 040 11813.22 204.87 52486.45 88888.00 2016-02-09 13:35:56.410 040 11813.25 204.85 52486.45 88888.00 2016-02-09 13:35:56.910 040 11813.28 204.82 52486.45 88888.00 2016-02-09 13:35:57.410 040 11813.30 204.83 52486.44 88888.00 2016-02-09 13:35:57.910 040 11813.32 204.80 52486.43 88888.00 2016-02-09 13:35:58.410 040 11813.35 204.76 52486.44 88888.00 2016-02-09 13:35:58.910 040 11813.40 204.75 52486.44 88888.00 2016-02-09 13:35:59.410 040 11813.43 204.73 52486.42 88888.00 2016-02-09 13:35:59.910 040 11813.47 204.73 52486.39 88888.00 2016-02-09 13:36:00.410 040 11813.50 204.72 52486.39 88888.00 2016-02-09 13:36:00.910 040 11813.50 204.69 52486.39 88888.00 2016-02-09 13:36:01.410 040 11813.52 204.69 52486.37 88888.00 2016-02-09 13:36:01.910 040 11813.51 204.72 52486.36 88888.00 2016-02-09 13:36:02.410 040 11813.53 204.75 52486.36 88888.00 2016-02-09 13:36:02.910 040 11813.54 204.79 52486.33 88888.00 2016-02-09 13:36:03.410 040 11813.52 204.76 52486.33 88888.00 2016-02-09 13:36:03.910 040 11813.59 204.76 52486.31 88888.00 2016-02-09 13:36:04.410 040 11813.62 204.77 52486.32 88888.00 2016-02-09 13:36:04.910 040 11813.63 204.75 52486.31 88888.00 2016-02-09 13:36:05.410 040 11813.63 204.73 52486.31 88888.00 2016-02-09 13:36:05.910 040 11813.63 204.76 52486.28 88888.00 2016-02-09 13:36:06.410 040 11813.65 204.78 52486.31 88888.00 2016-02-09 13:36:06.910 040 11813.66 204.78 52486.32 88888.00 2016-02-09 13:36:07.410 040 11813.69 204.78 52486.34 88888.00 2016-02-09 13:36:07.910 040 11813.75 204.79 52486.28 88888.00 2016-02-09 13:36:08.410 040 11813.74 204.80 52486.22 88888.00 2016-02-09 13:36:08.910 040 11813.78 204.77 52486.25 88888.00 2016-02-09 13:36:09.410 040 11813.87 204.80 52486.25 88888.00 2016-02-09 13:36:09.910 040 11813.86 204.77 52486.23 88888.00 2016-02-09 13:36:10.410 040 11813.85 204.77 52486.24 88888.00 2016-02-09 13:36:10.910 040 11813.89 204.80 52486.25 88888.00 2016-02-09 13:36:11.410 040 11813.91 204.81 52486.24 88888.00 2016-02-09 13:36:11.910 040 11813.97 204.83 52486.23 88888.00 2016-02-09 13:36:12.410 040 11814.03 204.82 52486.24 88888.00 2016-02-09 13:36:12.910 040 11814.06 204.79 52486.27 88888.00 2016-02-09 13:36:13.410 040 11814.10 204.81 52486.27 88888.00 2016-02-09 13:36:13.910 040 11814.12 204.82 52486.28 88888.00 2016-02-09 13:36:14.410 040 11814.18 204.80 52486.27 88888.00 2016-02-09 13:36:14.910 040 11814.15 204.78 52486.24 88888.00 2016-02-09 13:36:15.410 040 11814.15 204.79 52486.22 88888.00 2016-02-09 13:36:15.910 040 11814.21 204.76 52486.20 88888.00 2016-02-09 13:36:16.410 040 11814.23 204.73 52486.20 88888.00 2016-02-09 13:36:16.910 040 11814.24 204.76 52486.20 88888.00 2016-02-09 13:36:17.410 040 11814.30 204.75 52486.22 88888.00 2016-02-09 13:36:17.910 040 11814.30 204.72 52486.20 88888.00 2016-02-09 13:36:18.410 040 11814.29 204.71 52486.18 88888.00 2016-02-09 13:36:18.910 040 11814.35 204.70 52486.17 88888.00 2016-02-09 13:36:19.410 040 11814.35 204.68 52486.17 88888.00 2016-02-09 13:36:19.910 040 11814.36 204.66 52486.17 88888.00 2016-02-09 13:36:20.410 040 11814.37 204.65 52486.22 88888.00 2016-02-09 13:36:20.910 040 11814.40 204.62 52486.27 88888.00 2016-02-09 13:36:21.410 040 11814.44 204.61 52486.25 88888.00 2016-02-09 13:36:21.910 040 11814.50 204.58 52486.22 88888.00 2016-02-09 13:36:22.410 040 11814.55 204.56 52486.22 88888.00 2016-02-09 13:36:22.910 040 11814.63 204.52 52486.18 88888.00 2016-02-09 13:36:23.410 040 11814.65 204.50 52486.16 88888.00 2016-02-09 13:36:23.910 040 11814.70 204.46 52486.17 88888.00 2016-02-09 13:36:24.410 040 11814.73 204.41 52486.15 88888.00 2016-02-09 13:36:24.910 040 11814.74 204.38 52486.15 88888.00 2016-02-09 13:36:25.410 040 11814.71 204.31 52486.15 88888.00 2016-02-09 13:36:25.910 040 11814.73 204.29 52486.14 88888.00 2016-02-09 13:36:26.410 040 11814.74 204.23 52486.15 88888.00 2016-02-09 13:36:26.910 040 11814.75 204.19 52486.15 88888.00 2016-02-09 13:36:27.410 040 11814.75 204.18 52486.13 88888.00 2016-02-09 13:36:27.910 040 11814.76 204.14 52486.13 88888.00 2016-02-09 13:36:28.410 040 11814.84 204.10 52486.15 88888.00 2016-02-09 13:36:28.910 040 11814.85 204.10 52486.17 88888.00 2016-02-09 13:36:29.410 040 11814.86 204.09 52486.14 88888.00 2016-02-09 13:36:29.910 040 11814.85 204.07 52486.14 88888.00 2016-02-09 13:36:30.410 040 11814.85 204.03 52486.13 88888.00 2016-02-09 13:36:30.910 040 11814.83 204.00 52486.10 88888.00 2016-02-09 13:36:31.410 040 11814.84 203.99 52486.14 88888.00 2016-02-09 13:36:31.910 040 11814.83 203.94 52486.13 88888.00 2016-02-09 13:36:32.410 040 11814.82 203.89 52486.15 88888.00 2016-02-09 13:36:32.910 040 11814.80 203.86 52486.15 88888.00 2016-02-09 13:36:33.410 040 11814.79 203.84 52486.15 88888.00 2016-02-09 13:36:33.910 040 11814.82 203.76 52486.11 88888.00 2016-02-09 13:36:34.410 040 11814.82 203.73 52486.13 88888.00 2016-02-09 13:36:34.910 040 11814.82 203.80 52486.11 88888.00 2016-02-09 13:36:35.410 040 11814.81 203.78 52486.10 88888.00 2016-02-09 13:36:35.910 040 11814.81 203.74 52486.11 88888.00 2016-02-09 13:36:36.410 040 11814.79 203.70 52486.08 88888.00 2016-02-09 13:36:36.910 040 11814.80 203.73 52486.06 88888.00 2016-02-09 13:36:37.410 040 11814.79 203.70 52486.05 88888.00 2016-02-09 13:36:37.910 040 11814.77 203.69 52486.01 88888.00 2016-02-09 13:36:38.410 040 11814.76 203.64 52486.02 88888.00 2016-02-09 13:36:38.910 040 11814.76 203.59 52486.01 88888.00 2016-02-09 13:36:39.410 040 11814.76 203.54 52486.01 88888.00 2016-02-09 13:36:39.910 040 11814.75 203.52 52486.04 88888.00 2016-02-09 13:36:40.410 040 11814.76 203.51 52486.06 88888.00 2016-02-09 13:36:40.910 040 11814.75 203.50 52486.05 88888.00 2016-02-09 13:36:41.410 040 11814.77 203.50 52486.07 88888.00 2016-02-09 13:36:41.910 040 11814.74 203.47 52486.07 88888.00 2016-02-09 13:36:42.410 040 11814.73 203.43 52486.07 88888.00 2016-02-09 13:36:42.910 040 11814.75 203.42 52486.06 88888.00 2016-02-09 13:36:43.410 040 11814.81 203.41 52486.06 88888.00 2016-02-09 13:36:43.910 040 11814.84 203.37 52486.06 88888.00 2016-02-09 13:36:44.410 040 11814.80 203.34 52486.02 88888.00 2016-02-09 13:36:44.910 040 11814.75 203.32 52486.01 88888.00 2016-02-09 13:36:45.410 040 11814.73 203.31 52486.02 88888.00 2016-02-09 13:36:45.910 040 11814.73 203.30 52486.05 88888.00 2016-02-09 13:36:46.410 040 11814.73 203.25 52486.06 88888.00 2016-02-09 13:36:46.910 040 11814.72 203.22 52486.06 88888.00 2016-02-09 13:36:47.410 040 11814.68 203.20 52486.09 88888.00 2016-02-09 13:36:47.910 040 11814.64 203.20 52486.10 88888.00 2016-02-09 13:36:48.410 040 11814.66 203.18 52486.13 88888.00 2016-02-09 13:36:48.910 040 11814.64 203.16 52486.11 88888.00 2016-02-09 13:36:49.410 040 11814.59 203.12 52486.09 88888.00 2016-02-09 13:36:49.910 040 11814.59 203.08 52486.07 88888.00 2016-02-09 13:36:50.410 040 11814.58 203.10 52486.08 88888.00 2016-02-09 13:36:50.910 040 11814.56 203.06 52486.07 88888.00 2016-02-09 13:36:51.410 040 11814.54 203.04 52486.13 88888.00 2016-02-09 13:36:51.910 040 11814.49 203.02 52486.16 88888.00 2016-02-09 13:36:52.410 040 11814.44 202.99 52486.13 88888.00 2016-02-09 13:36:52.910 040 11814.42 202.92 52486.11 88888.00 2016-02-09 13:36:53.410 040 11814.40 202.89 52486.14 88888.00 2016-02-09 13:36:53.910 040 11814.42 202.85 52486.14 88888.00 2016-02-09 13:36:54.410 040 11814.40 202.81 52486.17 88888.00 2016-02-09 13:36:54.910 040 11814.36 202.76 52486.13 88888.00 2016-02-09 13:36:55.410 040 11814.32 202.69 52486.11 88888.00 2016-02-09 13:36:55.910 040 11814.27 202.69 52486.15 88888.00 2016-02-09 13:36:56.410 040 11814.24 202.67 52486.15 88888.00 2016-02-09 13:36:56.910 040 11814.26 202.64 52486.13 88888.00 2016-02-09 13:36:57.410 040 11814.22 202.63 52486.13 88888.00 2016-02-09 13:36:57.910 040 11814.18 202.60 52486.11 88888.00 2016-02-09 13:36:58.410 040 11814.15 202.59 52486.13 88888.00 2016-02-09 13:36:58.910 040 11814.15 202.58 52486.11 88888.00 2016-02-09 13:36:59.410 040 11814.05 202.54 52486.13 88888.00 2016-02-09 13:36:59.910 040 11814.02 202.49 52486.14 88888.00 2016-02-09 13:37:00.410 040 11814.04 202.47 52486.17 88888.00 2016-02-09 13:37:00.910 040 11814.06 202.45 52486.17 88888.00 2016-02-09 13:37:01.410 040 11814.03 202.43 52486.17 88888.00 2016-02-09 13:37:01.910 040 11814.04 202.45 52486.14 88888.00 2016-02-09 13:37:02.410 040 11814.00 202.43 52486.15 88888.00 2016-02-09 13:37:02.910 040 11813.95 202.36 52486.18 88888.00 2016-02-09 13:37:03.410 040 11813.94 202.36 52486.18 88888.00 2016-02-09 13:37:03.910 040 11813.91 202.35 52486.15 88888.00 2016-02-09 13:37:04.410 040 11813.86 202.36 52486.19 88888.00 2016-02-09 13:37:04.910 040 11813.83 202.34 52486.17 88888.00 2016-02-09 13:37:05.410 040 11813.80 202.33 52486.14 88888.00 2016-02-09 13:37:05.910 040 11813.79 202.29 52486.17 88888.00 2016-02-09 13:37:06.410 040 11813.79 202.30 52486.20 88888.00 2016-02-09 13:37:06.910 040 11813.76 202.30 52486.23 88888.00 2016-02-09 13:37:07.410 040 11813.74 202.30 52486.22 88888.00 2016-02-09 13:37:07.910 040 11813.75 202.31 52486.23 88888.00 2016-02-09 13:37:08.410 040 11813.74 202.33 52486.27 88888.00 2016-02-09 13:37:08.910 040 11813.71 202.34 52486.28 88888.00 2016-02-09 13:37:09.410 040 11813.69 202.34 52486.29 88888.00 2016-02-09 13:37:09.910 040 11813.69 202.35 52486.29 88888.00 2016-02-09 13:37:10.410 040 11813.65 202.36 52486.33 88888.00 2016-02-09 13:37:10.910 040 11813.65 202.37 52486.33 88888.00 2016-02-09 13:37:11.410 040 11813.63 202.37 52486.32 88888.00 2016-02-09 13:37:11.910 040 11813.65 202.35 52486.29 88888.00 2016-02-09 13:37:12.410 040 11813.65 202.38 52486.32 88888.00 2016-02-09 13:37:12.910 040 11813.61 202.38 52486.33 88888.00 2016-02-09 13:37:13.410 040 11813.59 202.36 52486.34 88888.00 2016-02-09 13:37:13.910 040 11813.61 202.37 52486.37 88888.00 2016-02-09 13:37:14.410 040 11813.61 202.37 52486.37 88888.00 2016-02-09 13:37:14.910 040 11813.54 202.36 52486.31 88888.00 2016-02-09 13:37:15.410 040 11813.52 202.36 52486.33 88888.00 2016-02-09 13:37:15.910 040 11813.50 202.39 52486.39 88888.00 2016-02-09 13:37:16.410 040 11813.54 202.39 52486.40 88888.00 2016-02-09 13:37:16.910 040 11813.57 202.44 52486.36 88888.00 2016-02-09 13:37:17.410 040 11813.59 202.47 52486.36 88888.00 2016-02-09 13:37:17.910 040 11813.59 202.45 52486.32 88888.00 2016-02-09 13:37:18.410 040 11813.60 202.43 52486.28 88888.00 2016-02-09 13:37:18.910 040 11813.66 202.45 52486.26 88888.00 2016-02-09 13:37:19.410 040 11813.65 202.44 52486.26 88888.00 2016-02-09 13:37:19.910 040 11813.62 202.44 52486.29 88888.00 2016-02-09 13:37:20.410 040 11813.61 202.45 52486.31 88888.00 2016-02-09 13:37:20.910 040 11813.59 202.43 52486.34 88888.00 2016-02-09 13:37:21.410 040 11813.58 202.39 52486.35 88888.00 2016-02-09 13:37:21.910 040 11813.58 202.39 52486.33 88888.00 2016-02-09 13:37:22.410 040 11813.60 202.39 52486.35 88888.00 2016-02-09 13:37:22.910 040 11813.65 202.40 52486.34 88888.00 2016-02-09 13:37:23.410 040 11813.66 202.43 52486.31 88888.00 2016-02-09 13:37:23.910 040 11813.68 202.41 52486.29 88888.00 2016-02-09 13:37:24.410 040 11813.72 202.43 52486.25 88888.00 2016-02-09 13:37:24.910 040 11813.71 202.47 52486.27 88888.00 2016-02-09 13:37:25.410 040 11813.63 202.47 52486.31 88888.00 2016-02-09 13:37:25.910 040 11813.62 202.48 52486.33 88888.00 2016-02-09 13:37:26.410 040 11813.58 202.50 52486.34 88888.00 2016-02-09 13:37:26.910 040 11813.58 202.54 52486.33 88888.00 2016-02-09 13:37:27.410 040 11813.61 202.55 52486.32 88888.00 2016-02-09 13:37:27.910 040 11813.70 202.57 52486.34 88888.00 2016-02-09 13:37:28.410 040 11813.71 202.56 52486.32 88888.00 2016-02-09 13:37:28.910 040 11813.66 202.58 52486.31 88888.00 2016-02-09 13:37:29.410 040 11813.63 202.60 52486.35 88888.00 2016-02-09 13:37:29.910 040 11813.65 202.66 52486.33 88888.00 2016-02-09 13:37:30.410 040 11813.70 202.66 52486.35 88888.00 2016-02-09 13:37:30.910 040 11813.69 202.66 52486.34 88888.00 2016-02-09 13:37:31.410 040 11813.68 202.68 52486.33 88888.00 2016-02-09 13:37:31.910 040 11813.69 202.69 52486.35 88888.00 2016-02-09 13:37:32.410 040 11813.69 202.70 52486.40 88888.00 2016-02-09 13:37:32.910 040 11813.68 202.73 52486.39 88888.00 2016-02-09 13:37:33.410 040 11813.71 202.75 52486.37 88888.00 2016-02-09 13:37:33.910 040 11813.75 202.70 52486.42 88888.00 2016-02-09 13:37:34.410 040 11813.75 202.70 52486.44 88888.00 2016-02-09 13:37:34.910 040 11813.69 202.72 52486.39 88888.00 2016-02-09 13:37:35.410 040 11813.71 202.70 52486.37 88888.00 2016-02-09 13:37:35.910 040 11813.72 202.69 52486.44 88888.00 2016-02-09 13:37:36.410 040 11813.72 202.67 52486.49 88888.00 2016-02-09 13:37:36.910 040 11813.72 202.66 52486.48 88888.00 2016-02-09 13:37:37.410 040 11813.76 202.66 52486.42 88888.00 2016-02-09 13:37:37.910 040 11813.78 202.67 52486.40 88888.00 2016-02-09 13:37:38.410 040 11813.78 202.65 52486.42 88888.00 2016-02-09 13:37:38.910 040 11813.78 202.64 52486.41 88888.00 2016-02-09 13:37:39.410 040 11813.79 202.60 52486.36 88888.00 2016-02-09 13:37:39.910 040 11813.84 202.60 52486.36 88888.00 2016-02-09 13:37:40.410 040 11813.85 202.59 52486.35 88888.00 2016-02-09 13:37:40.910 040 11813.86 202.59 52486.37 88888.00 2016-02-09 13:37:41.410 040 11813.87 202.59 52486.39 88888.00 2016-02-09 13:37:41.910 040 11813.91 202.60 52486.36 88888.00 2016-02-09 13:37:42.410 040 11813.94 202.59 52486.34 88888.00 2016-02-09 13:37:42.910 040 11813.96 202.58 52486.32 88888.00 2016-02-09 13:37:43.410 040 11813.97 202.58 52486.27 88888.00 2016-02-09 13:37:43.910 040 11813.98 202.57 52486.24 88888.00 2016-02-09 13:37:44.410 040 11814.01 202.59 52486.24 88888.00 2016-02-09 13:37:44.910 040 11814.04 202.58 52486.25 88888.00 2016-02-09 13:37:45.410 040 11814.01 202.55 52486.26 88888.00 2016-02-09 13:37:45.910 040 11814.01 202.57 52486.27 88888.00 2016-02-09 13:37:46.410 040 11813.96 202.54 52486.28 88888.00 2016-02-09 13:37:46.910 040 11813.98 202.55 52486.27 88888.00 2016-02-09 13:37:47.410 040 11814.03 202.55 52486.25 88888.00 2016-02-09 13:37:47.910 040 11814.10 202.54 52486.23 88888.00 2016-02-09 13:37:48.410 040 11814.14 202.53 52486.18 88888.00 2016-02-09 13:37:48.910 040 11814.09 202.50 52486.17 88888.00 2016-02-09 13:37:49.411 040 11814.09 202.50 52486.18 88888.00 2016-02-09 13:37:49.911 040 11814.13 202.49 52486.20 88888.00 2016-02-09 13:37:50.411 040 11814.18 202.50 52486.22 88888.00 2016-02-09 13:37:50.911 040 11814.19 202.47 52486.24 88888.00 2016-02-09 13:37:51.411 040 11814.23 202.40 52486.24 88888.00 2016-02-09 13:37:51.911 040 11814.28 202.36 52486.24 88888.00 2016-02-09 13:37:52.411 040 11814.27 202.35 52486.25 88888.00 2016-02-09 13:37:52.911 040 11814.27 202.34 52486.26 88888.00 2016-02-09 13:37:53.411 040 11814.27 202.30 52486.26 88888.00 2016-02-09 13:37:53.911 040 11814.27 202.31 52486.28 88888.00 2016-02-09 13:37:54.411 040 11814.30 202.29 52486.28 88888.00 2016-02-09 13:37:54.911 040 11814.33 202.25 52486.25 88888.00 2016-02-09 13:37:55.411 040 11814.35 202.26 52486.25 88888.00 2016-02-09 13:37:55.911 040 11814.37 202.26 52486.23 88888.00 2016-02-09 13:37:56.411 040 11814.36 202.24 52486.24 88888.00 2016-02-09 13:37:56.911 040 11814.32 202.21 52486.20 88888.00 2016-02-09 13:37:57.411 040 11814.33 202.19 52486.24 88888.00 2016-02-09 13:37:57.911 040 11814.33 202.17 52486.24 88888.00 2016-02-09 13:37:58.411 040 11814.32 202.17 52486.25 88888.00 2016-02-09 13:37:58.911 040 11814.35 202.17 52486.22 88888.00 2016-02-09 13:37:59.411 040 11814.33 202.16 52486.22 88888.00 2016-02-09 13:37:59.911 040 11814.37 202.16 52486.24 88888.00 2016-02-09 13:38:00.411 040 11814.37 202.16 52486.27 88888.00 2016-02-09 13:38:00.911 040 11814.33 202.12 52486.28 88888.00 2016-02-09 13:38:01.411 040 11814.33 202.07 52486.29 88888.00 2016-02-09 13:38:01.911 040 11814.31 202.07 52486.29 88888.00 2016-02-09 13:38:02.411 040 11814.30 202.09 52486.31 88888.00 2016-02-09 13:38:02.911 040 11814.29 202.06 52486.28 88888.00 2016-02-09 13:38:03.411 040 11814.31 202.02 52486.26 88888.00 2016-02-09 13:38:03.911 040 11814.35 202.01 52486.23 88888.00 2016-02-09 13:38:04.411 040 11814.33 202.05 52486.22 88888.00 2016-02-09 13:38:04.911 040 11814.30 202.04 52486.23 88888.00 2016-02-09 13:38:05.411 040 11814.24 202.04 52486.24 88888.00 2016-02-09 13:38:05.911 040 11814.23 201.99 52486.22 88888.00 2016-02-09 13:38:06.411 040 11814.21 202.00 52486.24 88888.00 2016-02-09 13:38:06.911 040 11814.13 202.00 52486.25 88888.00 2016-02-09 13:38:07.411 040 11814.13 201.97 52486.28 88888.00 2016-02-09 13:38:07.911 040 11814.12 201.94 52486.28 88888.00 2016-02-09 13:38:08.411 040 11814.07 201.94 52486.27 88888.00 2016-02-09 13:38:08.911 040 11814.04 201.91 52486.26 88888.00 2016-02-09 13:38:09.411 040 11814.05 201.94 52486.28 88888.00 2016-02-09 13:38:09.911 040 11814.03 201.95 52486.26 88888.00 2016-02-09 13:38:10.411 040 11814.01 201.91 52486.23 88888.00 2016-02-09 13:38:10.911 040 11814.00 201.88 52486.20 88888.00 2016-02-09 13:38:11.411 040 11814.04 201.85 52486.20 88888.00 2016-02-09 13:38:11.911 040 11814.04 201.84 52486.19 88888.00 2016-02-09 13:38:12.411 040 11814.00 201.79 52486.22 88888.00 2016-02-09 13:38:12.911 040 11814.06 201.79 52486.23 88888.00 2016-02-09 13:38:13.411 040 11814.10 201.78 52486.20 88888.00 2016-02-09 13:38:13.911 040 11814.10 201.73 52486.19 88888.00 2016-02-09 13:38:14.411 040 11814.10 201.67 52486.18 88888.00 2016-02-09 13:38:14.911 040 11814.09 201.66 52486.15 88888.00 2016-02-09 13:38:15.411 040 11814.07 201.65 52486.13 88888.00 2016-02-09 13:38:15.911 040 11814.03 201.65 52486.15 88888.00 2016-02-09 13:38:16.411 040 11814.04 201.62 52486.18 88888.00 2016-02-09 13:38:16.911 040 11814.05 201.62 52486.19 88888.00 2016-02-09 13:38:17.411 040 11814.01 201.59 52486.16 88888.00 2016-02-09 13:38:17.911 040 11814.00 201.55 52486.17 88888.00 2016-02-09 13:38:18.411 040 11813.98 201.49 52486.14 88888.00 2016-02-09 13:38:18.911 040 11813.98 201.46 52486.13 88888.00 2016-02-09 13:38:19.411 040 11814.00 201.44 52486.15 88888.00 2016-02-09 13:38:19.911 040 11814.03 201.44 52486.14 88888.00 2016-02-09 13:38:20.411 040 11814.09 201.41 52486.09 88888.00 2016-02-09 13:38:20.911 040 11814.09 201.40 52486.08 88888.00 2016-02-09 13:38:21.411 040 11814.05 201.37 52486.09 88888.00 2016-02-09 13:38:21.911 040 11814.05 201.34 52486.11 88888.00 2016-02-09 13:38:22.411 040 11814.04 201.34 52486.09 88888.00 2016-02-09 13:38:22.911 040 11814.05 201.32 52486.10 88888.00 2016-02-09 13:38:23.411 040 11814.07 201.29 52486.09 88888.00 2016-02-09 13:38:23.911 040 11814.03 201.23 52486.10 88888.00 2016-02-09 13:38:24.411 040 11814.05 201.22 52486.06 88888.00 2016-02-09 13:38:24.911 040 11814.04 201.21 52486.02 88888.00 2016-02-09 13:38:25.411 040 11814.04 201.12 52486.00 88888.00 2016-02-09 13:38:25.911 040 11814.03 201.05 52486.04 88888.00 2016-02-09 13:38:26.411 040 11814.01 201.07 52486.05 88888.00 2016-02-09 13:38:26.911 040 11813.97 201.01 52486.07 88888.00 2016-02-09 13:38:27.411 040 11813.94 200.99 52486.02 88888.00 2016-02-09 13:38:27.911 040 11813.96 200.98 52486.04 88888.00 2016-02-09 13:38:28.411 040 11813.94 200.97 52486.08 88888.00 2016-02-09 13:38:28.911 040 11813.91 200.95 52486.10 88888.00 2016-02-09 13:38:29.411 040 11813.88 200.91 52486.05 88888.00 2016-02-09 13:38:29.911 040 11813.86 200.88 52486.04 88888.00 2016-02-09 13:38:30.411 040 11813.87 200.84 52486.04 88888.00 2016-02-09 13:38:30.911 040 11813.86 200.75 52486.08 88888.00 2016-02-09 13:38:31.411 040 11813.81 200.74 52486.11 88888.00 2016-02-09 13:38:31.911 040 11813.80 200.73 52486.07 88888.00 2016-02-09 13:38:32.411 040 11813.79 200.69 52486.05 88888.00 2016-02-09 13:38:32.911 040 11813.76 200.62 52486.02 88888.00 2016-02-09 13:38:33.411 040 11813.78 200.62 52486.06 88888.00 2016-02-09 13:38:33.911 040 11813.74 200.59 52486.04 88888.00 2016-02-09 13:38:34.411 040 11813.72 200.55 52486.02 88888.00 2016-02-09 13:38:34.911 040 11813.75 200.52 52486.05 88888.00 2016-02-09 13:38:35.411 040 11813.71 200.50 52486.06 88888.00 2016-02-09 13:38:35.911 040 11813.68 200.49 52486.06 88888.00 2016-02-09 13:38:36.411 040 11813.63 200.45 52486.07 88888.00 2016-02-09 13:38:36.911 040 11813.62 200.41 52486.07 88888.00 2016-02-09 13:38:37.411 040 11813.65 200.39 52486.10 88888.00 2016-02-09 13:38:37.911 040 11813.62 200.35 52486.08 88888.00 2016-02-09 13:38:38.411 040 11813.63 200.33 52486.05 88888.00 2016-02-09 13:38:38.911 040 11813.67 200.30 52486.05 88888.00 2016-02-09 13:38:39.411 040 11813.65 200.24 52486.08 88888.00 2016-02-09 13:38:39.911 040 11813.68 200.20 52486.11 88888.00 2016-02-09 13:38:40.411 040 11813.67 200.17 52486.08 88888.00 2016-02-09 13:38:40.911 040 11813.67 200.15 52486.08 88888.00 2016-02-09 13:38:41.411 040 11813.60 200.12 52486.10 88888.00 2016-02-09 13:38:41.911 040 11813.59 200.12 52486.10 88888.00 2016-02-09 13:38:42.411 040 11813.60 200.08 52486.10 88888.00 2016-02-09 13:38:42.911 040 11813.54 200.06 52486.07 88888.00 2016-02-09 13:38:43.411 040 11813.50 200.05 52486.09 88888.00 2016-02-09 13:38:43.911 040 11813.45 200.05 52486.10 88888.00 2016-02-09 13:38:44.411 040 11813.45 200.01 52486.10 88888.00 2016-02-09 13:38:44.911 040 11813.47 199.97 52486.10 88888.00 2016-02-09 13:38:45.411 040 11813.42 199.95 52486.08 88888.00 2016-02-09 13:38:45.911 040 11813.35 199.94 52486.07 88888.00 2016-02-09 13:38:46.411 040 11813.37 199.92 52486.07 88888.00 2016-02-09 13:38:46.911 040 11813.36 199.86 52486.07 88888.00 2016-02-09 13:38:47.411 040 11813.39 199.85 52486.08 88888.00 2016-02-09 13:38:47.911 040 11813.37 199.84 52486.09 88888.00 2016-02-09 13:38:48.411 040 11813.32 199.81 52486.08 88888.00 2016-02-09 13:38:48.911 040 11813.28 199.76 52486.10 88888.00 2016-02-09 13:38:49.411 040 11813.24 199.73 52486.10 88888.00 2016-02-09 13:38:49.911 040 11813.18 199.74 52486.05 88888.00 2016-02-09 13:38:50.411 040 11813.18 199.69 52486.02 88888.00 2016-02-09 13:38:50.911 040 11813.18 199.67 52486.05 88888.00 2016-02-09 13:38:51.411 040 11813.18 199.64 52486.04 88888.00 2016-02-09 13:38:51.911 040 11813.22 199.65 52486.05 88888.00 2016-02-09 13:38:52.411 040 11813.19 199.65 52486.08 88888.00 2016-02-09 13:38:52.911 040 11813.16 199.62 52486.07 88888.00 2016-02-09 13:38:53.411 040 11813.16 199.59 52486.06 88888.00 2016-02-09 13:38:53.911 040 11813.12 199.56 52486.08 88888.00 2016-02-09 13:38:54.411 040 11813.10 199.52 52486.09 88888.00 2016-02-09 13:38:54.911 040 11813.06 199.52 52486.08 88888.00 2016-02-09 13:38:55.411 040 11813.04 199.52 52486.13 88888.00 2016-02-09 13:38:55.911 040 11813.01 199.54 52486.14 88888.00 2016-02-09 13:38:56.411 040 11812.98 199.52 52486.10 88888.00 2016-02-09 13:38:56.911 040 11812.93 199.48 52486.07 88888.00 2016-02-09 13:38:57.411 040 11812.91 199.45 52486.06 88888.00 2016-02-09 13:38:57.911 040 11812.90 199.46 52486.08 88888.00 2016-02-09 13:38:58.411 040 11812.88 199.47 52486.08 88888.00 2016-02-09 13:38:58.911 040 11812.84 199.44 52486.10 88888.00 2016-02-09 13:38:59.411 040 11812.83 199.42 52486.13 88888.00 2016-02-09 13:38:59.911 040 11812.82 199.43 52486.11 88888.00 2016-02-09 13:39:00.411 040 11812.81 199.43 52486.09 88888.00 2016-02-09 13:39:00.911 040 11812.77 199.46 52486.09 88888.00 2016-02-09 13:39:01.411 040 11812.74 199.48 52486.07 88888.00 2016-02-09 13:39:01.911 040 11812.71 199.52 52486.11 88888.00 2016-02-09 13:39:02.411 040 11812.69 199.54 52486.15 88888.00 2016-02-09 13:39:02.911 040 11812.69 199.53 52486.15 88888.00 2016-02-09 13:39:03.411 040 11812.63 199.54 52486.17 88888.00 2016-02-09 13:39:03.911 040 11812.60 199.49 52486.19 88888.00 2016-02-09 13:39:04.411 040 11812.58 199.49 52486.20 88888.00 2016-02-09 13:39:04.911 040 11812.55 199.52 52486.22 88888.00 2016-02-09 13:39:05.411 040 11812.52 199.50 52486.20 88888.00 2016-02-09 13:39:05.911 040 11812.49 199.53 52486.19 88888.00 2016-02-09 13:39:06.411 040 11812.49 199.55 52486.25 88888.00 2016-02-09 13:39:06.911 040 11812.48 199.55 52486.31 88888.00 2016-02-09 13:39:07.411 040 11812.52 199.54 52486.31 88888.00 2016-02-09 13:39:07.911 040 11812.51 199.52 52486.27 88888.00 2016-02-09 13:39:08.411 040 11812.47 199.57 52486.24 88888.00 2016-02-09 13:39:08.911 040 11812.45 199.57 52486.27 88888.00 2016-02-09 13:39:09.411 040 11812.39 199.60 52486.28 88888.00 2016-02-09 13:39:09.911 040 11812.37 199.60 52486.26 88888.00 2016-02-09 13:39:10.411 040 11812.39 199.62 52486.22 88888.00 2016-02-09 13:39:10.911 040 11812.38 199.66 52486.23 88888.00 2016-02-09 13:39:11.411 040 11812.38 199.68 52486.25 88888.00 2016-02-09 13:39:11.911 040 11812.36 199.66 52486.23 88888.00 2016-02-09 13:39:12.411 040 11812.34 199.69 52486.15 88888.00 2016-02-09 13:39:12.911 040 11812.28 199.75 52486.14 88888.00 2016-02-09 13:39:13.411 040 11812.28 199.78 52486.15 88888.00 2016-02-09 13:39:13.911 040 11812.27 199.76 52486.14 88888.00 2016-02-09 13:39:14.411 040 11812.23 199.78 52486.14 88888.00 2016-02-09 13:39:14.911 040 11812.17 199.79 52486.15 88888.00 2016-02-09 13:39:15.411 040 11812.16 199.84 52486.16 88888.00 2016-02-09 13:39:15.911 040 11812.16 199.86 52486.16 88888.00 2016-02-09 13:39:16.411 040 11812.17 199.87 52486.13 88888.00 2016-02-09 13:39:16.911 040 11812.16 199.87 52486.15 88888.00 2016-02-09 13:39:17.411 040 11812.19 199.86 52486.14 88888.00 2016-02-09 13:39:17.911 040 11812.18 199.87 52486.14 88888.00 2016-02-09 13:39:18.411 040 11812.18 199.88 52486.18 88888.00 2016-02-09 13:39:18.911 040 11812.13 199.92 52486.19 88888.00 2016-02-09 13:39:19.411 040 11812.13 199.93 52486.16 88888.00 2016-02-09 13:39:19.911 040 11812.17 199.94 52486.18 88888.00 2016-02-09 13:39:20.411 040 11812.19 199.96 52486.19 88888.00 2016-02-09 13:39:20.911 040 11812.19 199.97 52486.20 88888.00 2016-02-09 13:39:21.411 040 11812.19 200.02 52486.20 88888.00 2016-02-09 13:39:21.911 040 11812.18 200.04 52486.18 88888.00 2016-02-09 13:39:22.411 040 11812.14 200.03 52486.17 88888.00 2016-02-09 13:39:22.911 040 11812.12 200.02 52486.18 88888.00 2016-02-09 13:39:23.411 040 11812.17 200.02 52486.19 88888.00 2016-02-09 13:39:23.911 040 11812.16 200.05 52486.19 88888.00 2016-02-09 13:39:24.411 040 11812.11 200.08 52486.20 88888.00 2016-02-09 13:39:24.911 040 11812.10 200.12 52486.25 88888.00 2016-02-09 13:39:25.411 040 11812.14 200.12 52486.24 88888.00 2016-02-09 13:39:25.911 040 11812.13 200.11 52486.24 88888.00 2016-02-09 13:39:26.411 040 11812.09 200.10 52486.25 88888.00 2016-02-09 13:39:26.911 040 11812.07 200.07 52486.25 88888.00 2016-02-09 13:39:27.411 040 11812.03 200.11 52486.23 88888.00 2016-02-09 13:39:27.911 040 11812.03 200.15 52486.24 88888.00 2016-02-09 13:39:28.411 040 11812.00 200.16 52486.26 88888.00 2016-02-09 13:39:28.911 040 11811.96 200.17 52486.25 88888.00 2016-02-09 13:39:29.411 040 11811.98 200.21 52486.25 88888.00 2016-02-09 13:39:29.911 040 11811.99 200.23 52486.24 88888.00 2016-02-09 13:39:30.411 040 11811.96 200.23 52486.24 88888.00 2016-02-09 13:39:30.911 040 11811.96 200.22 52486.22 88888.00 2016-02-09 13:39:31.411 040 11811.93 200.26 52486.22 88888.00 2016-02-09 13:39:31.911 040 11811.87 200.26 52486.23 88888.00 2016-02-09 13:39:32.411 040 11811.87 200.26 52486.24 88888.00 2016-02-09 13:39:32.911 040 11811.85 200.24 52486.25 88888.00 2016-02-09 13:39:33.411 040 11811.83 200.26 52486.26 88888.00 2016-02-09 13:39:33.911 040 11811.81 200.30 52486.26 88888.00 2016-02-09 13:39:34.411 040 11811.82 200.29 52486.24 88888.00 2016-02-09 13:39:34.911 040 11811.79 200.30 52486.20 88888.00 2016-02-09 13:39:35.411 040 11811.79 200.32 52486.19 88888.00 2016-02-09 13:39:35.911 040 11811.75 200.29 52486.20 88888.00 2016-02-09 13:39:36.411 040 11811.78 200.27 52486.17 88888.00 2016-02-09 13:39:36.911 040 11811.74 200.30 52486.18 88888.00 2016-02-09 13:39:37.411 040 11811.76 200.31 52486.13 88888.00 2016-02-09 13:39:37.911 040 11811.78 200.31 52486.10 88888.00 2016-02-09 13:39:38.411 040 11811.81 200.29 52486.10 88888.00 2016-02-09 13:39:38.911 040 11811.77 200.25 52486.08 88888.00 2016-02-09 13:39:39.411 040 11811.78 200.25 52486.07 88888.00 2016-02-09 13:39:39.911 040 11811.78 200.25 52486.10 88888.00 2016-02-09 13:39:40.411 040 11811.74 200.23 52486.10 88888.00 2016-02-09 13:39:40.911 040 11811.77 200.25 52486.09 88888.00 2016-02-09 13:39:41.411 040 11811.79 200.23 52486.09 88888.00 2016-02-09 13:39:41.911 040 11811.81 200.25 52486.11 88888.00 2016-02-09 13:39:42.411 040 11811.85 200.27 52486.11 88888.00 2016-02-09 13:39:42.911 040 11811.82 200.23 52486.13 88888.00 2016-02-09 13:39:43.411 040 11811.76 200.15 52486.11 88888.00 2016-02-09 13:39:43.911 040 11811.76 200.14 52486.13 88888.00 2016-02-09 13:39:44.411 040 11811.77 200.13 52486.16 88888.00 2016-02-09 13:39:44.911 040 11811.74 200.14 52486.20 88888.00 2016-02-09 13:39:45.411 040 11811.72 200.15 52486.14 88888.00 2016-02-09 13:39:45.911 040 11811.72 200.13 52486.16 88888.00 2016-02-09 13:39:46.411 040 11811.74 200.11 52486.16 88888.00 2016-02-09 13:39:46.911 040 11811.74 200.08 52486.16 88888.00 2016-02-09 13:39:47.411 040 11811.73 200.05 52486.11 88888.00 2016-02-09 13:39:47.911 040 11811.72 200.07 52486.15 88888.00 2016-02-09 13:39:48.411 040 11811.65 200.01 52486.16 88888.00 2016-02-09 13:39:48.911 040 11811.61 199.97 52486.16 88888.00 2016-02-09 13:39:49.411 040 11811.61 199.95 52486.11 88888.00 2016-02-09 13:39:49.911 040 11811.59 199.94 52486.11 88888.00 2016-02-09 13:39:50.411 040 11811.55 199.92 52486.13 88888.00 2016-02-09 13:39:50.911 040 11811.56 199.89 52486.15 88888.00 2016-02-09 13:39:51.411 040 11811.60 199.87 52486.20 88888.00 2016-02-09 13:39:51.911 040 11811.60 199.84 52486.18 88888.00 2016-02-09 13:39:52.411 040 11811.56 199.85 52486.17 88888.00 2016-02-09 13:39:52.911 040 11811.50 199.84 52486.16 88888.00 2016-02-09 13:39:53.411 040 11811.47 199.79 52486.15 88888.00 2016-02-09 13:39:53.911 040 11811.42 199.75 52486.11 88888.00 2016-02-09 13:39:54.411 040 11811.37 199.74 52486.09 88888.00 2016-02-09 13:39:54.911 040 11811.26 199.74 52486.08 88888.00 2016-02-09 13:39:55.411 040 11811.22 199.74 52486.10 88888.00 2016-02-09 13:39:55.911 040 11811.21 199.73 52486.16 88888.00 2016-02-09 13:39:56.411 040 11811.17 199.73 52486.15 88888.00 2016-02-09 13:39:56.911 040 11811.11 199.71 52486.15 88888.00 2016-02-09 13:39:57.411 040 11810.99 199.68 52486.11 88888.00 2016-02-09 13:39:57.911 040 11810.93 199.66 52486.09 88888.00 2016-02-09 13:39:58.411 040 11810.89 199.65 52486.06 88888.00 2016-02-09 13:39:58.911 040 11810.85 199.65 52486.08 88888.00 2016-02-09 13:39:59.411 040 11810.79 199.65 52486.07 88888.00 2016-02-09 13:39:59.911 040 11810.73 199.64 52486.10 88888.00 2016-02-09 13:40:00.411 040 11810.62 199.68 52486.11 88888.00 2016-02-09 13:40:00.911 040 11810.54 199.69 52486.06 88888.00 2016-02-09 13:40:01.411 040 11810.50 199.68 52486.07 88888.00 2016-02-09 13:40:01.911 040 11810.45 199.67 52486.06 88888.00 2016-02-09 13:40:02.411 040 11810.41 199.66 52486.09 88888.00 2016-02-09 13:40:02.911 040 11810.35 199.71 52486.11 88888.00 2016-02-09 13:40:03.411 040 11810.29 199.74 52486.13 88888.00 2016-02-09 13:40:03.911 040 11810.27 199.77 52486.14 88888.00 2016-02-09 13:40:04.411 040 11810.19 199.77 52486.14 88888.00 2016-02-09 13:40:04.911 040 11810.11 199.77 52486.17 88888.00 2016-02-09 13:40:05.411 040 11810.08 199.78 52486.23 88888.00 2016-02-09 13:40:05.911 040 11810.02 199.77 52486.24 88888.00 2016-02-09 13:40:06.411 040 11809.99 199.78 52486.25 88888.00 2016-02-09 13:40:06.911 040 11809.92 199.87 52486.26 88888.00 2016-02-09 13:40:07.411 040 11809.86 199.91 52486.22 88888.00 2016-02-09 13:40:07.911 040 11809.83 199.91 52486.22 88888.00 2016-02-09 13:40:08.411 040 11809.82 199.93 52486.22 88888.00 2016-02-09 13:40:08.911 040 11809.81 199.96 52486.20 88888.00 2016-02-09 13:40:09.411 040 11809.76 200.01 52486.19 88888.00 2016-02-09 13:40:09.911 040 11809.76 200.05 52486.20 88888.00 2016-02-09 13:40:10.411 040 11809.76 200.07 52486.23 88888.00 2016-02-09 13:40:10.911 040 11809.72 200.06 52486.25 88888.00 2016-02-09 13:40:11.411 040 11809.67 200.07 52486.27 88888.00 2016-02-09 13:40:11.911 040 11809.67 200.06 52486.25 88888.00 2016-02-09 13:40:12.411 040 11809.66 200.11 52486.24 88888.00 2016-02-09 13:40:12.911 040 11809.59 200.11 52486.24 88888.00 2016-02-09 13:40:13.411 040 11809.53 200.11 52486.23 88888.00 2016-02-09 13:40:13.911 040 11809.49 200.14 52486.19 88888.00 2016-02-09 13:40:14.411 040 11809.46 200.17 52486.20 88888.00 2016-02-09 13:40:14.911 040 11809.39 200.22 52486.19 88888.00 2016-02-09 13:40:15.411 040 11809.37 200.25 52486.20 88888.00 2016-02-09 13:40:15.911 040 11809.30 200.29 52486.20 88888.00 2016-02-09 13:40:16.411 040 11809.27 200.26 52486.18 88888.00 2016-02-09 13:40:16.911 040 11809.26 200.25 52486.15 88888.00 2016-02-09 13:40:17.411 040 11809.20 200.26 52486.16 88888.00 2016-02-09 13:40:17.911 040 11809.14 200.30 52486.15 88888.00 2016-02-09 13:40:18.411 040 11809.09 200.35 52486.11 88888.00 2016-02-09 13:40:18.911 040 11809.07 200.42 52486.13 88888.00 2016-02-09 13:40:19.411 040 11808.98 200.45 52486.13 88888.00 2016-02-09 13:40:19.911 040 11808.92 200.51 52486.11 88888.00 2016-02-09 13:40:20.411 040 11808.88 200.53 52486.16 88888.00 2016-02-09 13:40:20.911 040 11808.84 200.55 52486.18 88888.00 2016-02-09 13:40:21.411 040 11808.79 200.60 52486.14 88888.00 2016-02-09 13:40:21.911 040 11808.72 200.62 52486.11 88888.00 2016-02-09 13:40:22.411 040 11808.69 200.68 52486.09 88888.00 2016-02-09 13:40:22.911 040 11808.62 200.76 52486.05 88888.00 2016-02-09 13:40:23.411 040 11808.56 200.80 52486.07 88888.00 2016-02-09 13:40:23.911 040 11808.53 200.84 52486.05 88888.00 2016-02-09 13:40:24.411 040 11808.50 200.92 52486.08 88888.00 2016-02-09 13:40:24.911 040 11808.49 200.98 52486.08 88888.00 2016-02-09 13:40:25.411 040 11808.42 201.04 52486.09 88888.00 2016-02-09 13:40:25.911 040 11808.39 201.10 52486.10 88888.00 2016-02-09 13:40:26.411 040 11808.31 201.17 52486.09 88888.00 2016-02-09 13:40:26.911 040 11808.23 201.23 52486.07 88888.00 2016-02-09 13:40:27.411 040 11808.18 201.28 52486.08 88888.00 2016-02-09 13:40:27.911 040 11808.18 201.30 52486.10 88888.00 2016-02-09 13:40:28.411 040 11808.17 201.31 52486.10 88888.00 2016-02-09 13:40:28.911 040 11808.13 201.37 52486.10 88888.00 2016-02-09 13:40:29.411 040 11808.09 201.38 52486.08 88888.00 2016-02-09 13:40:29.911 040 11808.02 201.44 52486.10 88888.00 2016-02-09 13:40:30.411 040 11808.01 201.47 52486.10 88888.00 2016-02-09 13:40:30.911 040 11808.01 201.48 52486.11 88888.00 2016-02-09 13:40:31.411 040 11808.00 201.53 52486.11 88888.00 2016-02-09 13:40:31.911 040 11807.97 201.57 52486.10 88888.00 2016-02-09 13:40:32.411 040 11807.93 201.59 52486.08 88888.00 2016-02-09 13:40:32.911 040 11807.90 201.67 52486.09 88888.00 2016-02-09 13:40:33.411 040 11807.82 201.71 52486.10 88888.00 2016-02-09 13:40:33.911 040 11807.80 201.73 52486.11 88888.00 2016-02-09 13:40:34.411 040 11807.80 201.75 52486.13 88888.00 2016-02-09 13:40:34.911 040 11807.78 201.79 52486.14 88888.00 2016-02-09 13:40:35.411 040 11807.78 201.87 52486.14 88888.00 2016-02-09 13:40:35.911 040 11807.75 201.89 52486.16 88888.00 2016-02-09 13:40:36.411 040 11807.73 201.89 52486.15 88888.00 2016-02-09 13:40:36.911 040 11807.72 201.91 52486.15 88888.00 2016-02-09 13:40:37.411 040 11807.71 201.92 52486.13 88888.00 2016-02-09 13:40:37.911 040 11807.67 201.99 52486.17 88888.00 2016-02-09 13:40:38.411 040 11807.67 202.04 52486.20 88888.00 2016-02-09 13:40:38.911 040 11807.58 202.06 52486.19 88888.00 2016-02-09 13:40:39.412 040 11807.57 202.07 52486.17 88888.00 2016-02-09 13:40:39.912 040 11807.53 202.11 52486.20 88888.00 2016-02-09 13:40:40.412 040 11807.54 202.16 52486.22 88888.00 2016-02-09 13:40:40.912 040 11807.55 202.18 52486.22 88888.00 2016-02-09 13:40:41.412 040 11807.56 202.25 52486.20 88888.00 2016-02-09 13:40:41.912 040 11807.53 202.28 52486.23 88888.00 2016-02-09 13:40:42.412 040 11807.53 202.31 52486.23 88888.00 2016-02-09 13:40:42.912 040 11807.52 202.33 52486.24 88888.00 2016-02-09 13:40:43.412 040 11807.52 202.35 52486.26 88888.00 2016-02-09 13:40:43.912 040 11807.52 202.37 52486.26 88888.00 2016-02-09 13:40:44.412 040 11807.54 202.37 52486.26 88888.00 2016-02-09 13:40:44.912 040 11807.54 202.38 52486.23 88888.00 2016-02-09 13:40:45.412 040 11807.54 202.45 52486.20 88888.00 2016-02-09 13:40:45.912 040 11807.52 202.48 52486.16 88888.00 2016-02-09 13:40:46.412 040 11807.52 202.48 52486.18 88888.00 2016-02-09 13:40:46.912 040 11807.53 202.52 52486.18 88888.00 2016-02-09 13:40:47.412 040 11807.56 202.56 52486.18 88888.00 2016-02-09 13:40:47.912 040 11807.56 202.59 52486.17 88888.00 2016-02-09 13:40:48.412 040 11807.52 202.60 52486.17 88888.00 2016-02-09 13:40:48.912 040 11807.49 202.62 52486.15 88888.00 2016-02-09 13:40:49.412 040 11807.51 202.68 52486.15 88888.00 2016-02-09 13:40:49.912 040 11807.57 202.76 52486.16 88888.00 2016-02-09 13:40:50.412 040 11807.60 202.81 52486.16 88888.00 2016-02-09 13:40:50.912 040 11807.56 202.79 52486.11 88888.00 2016-02-09 13:40:51.412 040 11807.58 202.81 52486.11 88888.00 2016-02-09 13:40:51.912 040 11807.63 202.85 52486.13 88888.00 2016-02-09 13:40:52.412 040 11807.63 202.91 52486.14 88888.00 2016-02-09 13:40:52.912 040 11807.62 202.95 52486.17 88888.00 2016-02-09 13:40:53.412 040 11807.58 202.95 52486.19 88888.00 2016-02-09 13:40:53.912 040 11807.58 202.99 52486.23 88888.00 2016-02-09 13:40:54.412 040 11807.61 202.99 52486.20 88888.00 2016-02-09 13:40:54.912 040 11807.58 202.98 52486.20 88888.00 2016-02-09 13:40:55.412 040 11807.60 203.04 52486.19 88888.00 2016-02-09 13:40:55.912 040 11807.63 203.12 52486.15 88888.00 2016-02-09 13:40:56.412 040 11807.64 203.14 52486.19 88888.00 2016-02-09 13:40:56.912 040 11807.64 203.11 52486.20 88888.00 2016-02-09 13:40:57.412 040 11807.61 203.13 52486.19 88888.00 2016-02-09 13:40:57.912 040 11807.65 203.12 52486.19 88888.00 2016-02-09 13:40:58.412 040 11807.69 203.12 52486.17 88888.00 2016-02-09 13:40:58.912 040 11807.72 203.12 52486.18 88888.00 2016-02-09 13:40:59.412 040 11807.78 203.13 52486.22 88888.00 2016-02-09 13:40:59.912 040 11807.81 203.15 52486.26 88888.00 2016-02-09 13:41:00.412 040 11807.80 203.17 52486.28 88888.00 2016-02-09 13:41:00.912 040 11807.83 203.20 52486.29 88888.00 2016-02-09 13:41:01.412 040 11807.86 203.21 52486.34 88888.00 2016-02-09 13:41:01.912 040 11807.88 203.22 52486.35 88888.00 2016-02-09 13:41:02.412 040 11807.91 203.25 52486.34 88888.00 2016-02-09 13:41:02.912 040 11807.95 203.23 52486.37 88888.00 2016-02-09 13:41:03.412 040 11807.95 203.27 52486.40 88888.00 2016-02-09 13:41:03.912 040 11807.95 203.27 52486.42 88888.00 2016-02-09 13:41:04.412 040 11807.95 203.28 52486.41 88888.00 2016-02-09 13:41:04.912 040 11807.93 203.27 52486.41 88888.00 2016-02-09 13:41:05.412 040 11807.96 203.26 52486.44 88888.00 2016-02-09 13:41:05.912 040 11808.05 203.28 52486.43 88888.00 2016-02-09 13:41:06.412 040 11808.07 203.32 52486.37 88888.00 2016-02-09 13:41:06.912 040 11808.08 203.39 52486.34 88888.00 2016-02-09 13:41:07.412 040 11808.10 203.41 52486.33 88888.00 2016-02-09 13:41:07.912 040 11808.09 203.42 52486.36 88888.00 2016-02-09 13:41:08.412 040 11808.14 203.43 52486.33 88888.00 2016-02-09 13:41:08.912 040 11808.17 203.44 52486.37 88888.00 2016-02-09 13:41:09.412 040 11808.22 203.45 52486.41 88888.00 2016-02-09 13:41:09.912 040 11808.26 203.45 52486.39 88888.00 2016-02-09 13:41:10.412 040 11808.32 203.51 52486.42 88888.00 2016-02-09 13:41:10.912 040 11808.37 203.53 52486.43 88888.00 2016-02-09 13:41:11.412 040 11808.43 203.51 52486.41 88888.00 2016-02-09 13:41:11.912 040 11808.51 203.55 52486.44 88888.00 2016-02-09 13:41:12.412 040 11808.57 203.61 52486.44 88888.00 2016-02-09 13:41:12.912 040 11808.58 203.61 52486.42 88888.00 2016-02-09 13:41:13.412 040 11808.61 203.63 52486.39 88888.00 2016-02-09 13:41:13.912 040 11808.67 203.65 52486.37 88888.00 2016-02-09 13:41:14.412 040 11808.72 203.67 52486.34 88888.00 2016-02-09 13:41:14.912 040 11808.79 203.73 52486.37 88888.00 2016-02-09 13:41:15.412 040 11808.81 203.73 52486.37 88888.00 2016-02-09 13:41:15.912 040 11808.84 203.73 52486.37 88888.00 2016-02-09 13:41:16.412 040 11808.91 203.74 52486.39 88888.00 2016-02-09 13:41:16.912 040 11809.01 203.73 52486.36 88888.00 2016-02-09 13:41:17.412 040 11809.04 203.73 52486.36 88888.00 2016-02-09 13:41:17.912 040 11809.05 203.75 52486.39 88888.00 2016-02-09 13:41:18.412 040 11809.09 203.76 52486.40 88888.00 2016-02-09 13:41:18.912 040 11809.12 203.81 52486.33 88888.00 2016-02-09 13:41:19.412 040 11809.19 203.81 52486.33 88888.00 2016-02-09 13:41:19.912 040 11809.22 203.81 52486.33 88888.00 2016-02-09 13:41:20.412 040 11809.27 203.78 52486.31 88888.00 2016-02-09 13:41:20.912 040 11809.30 203.81 52486.28 88888.00 2016-02-09 13:41:21.412 040 11809.36 203.83 52486.27 88888.00 2016-02-09 13:41:21.912 040 11809.42 203.84 52486.27 88888.00 2016-02-09 13:41:22.412 040 11809.48 203.85 52486.25 88888.00 2016-02-09 13:41:22.912 040 11809.51 203.84 52486.22 88888.00 2016-02-09 13:41:23.412 040 11809.56 203.88 52486.23 88888.00 2016-02-09 13:41:23.912 040 11809.57 203.88 52486.23 88888.00 2016-02-09 13:41:24.412 040 11809.57 203.90 52486.20 88888.00 2016-02-09 13:41:24.912 040 11809.56 203.90 52486.23 88888.00 2016-02-09 13:41:25.412 040 11809.63 203.89 52486.23 88888.00 2016-02-09 13:41:25.912 040 11809.66 203.89 52486.24 88888.00 2016-02-09 13:41:26.412 040 11809.71 203.90 52486.24 88888.00 2016-02-09 13:41:26.912 040 11809.70 203.86 52486.24 88888.00 2016-02-09 13:41:27.412 040 11809.75 203.82 52486.20 88888.00 2016-02-09 13:41:27.912 040 11809.79 203.80 52486.16 88888.00 2016-02-09 13:41:28.412 040 11809.83 203.81 52486.19 88888.00 2016-02-09 13:41:28.912 040 11809.85 203.78 52486.18 88888.00 2016-02-09 13:41:29.412 040 11809.91 203.76 52486.19 88888.00 2016-02-09 13:41:29.912 040 11809.95 203.75 52486.16 88888.00 2016-02-09 13:41:30.412 040 11809.98 203.76 52486.16 88888.00 2016-02-09 13:41:30.912 040 11810.01 203.75 52486.14 88888.00 2016-02-09 13:41:31.412 040 11810.06 203.71 52486.13 88888.00 2016-02-09 13:41:31.912 040 11810.11 203.71 52486.13 88888.00 2016-02-09 13:41:32.412 040 11810.10 203.70 52486.11 88888.00 2016-02-09 13:41:32.912 040 11810.11 203.65 52486.09 88888.00 2016-02-09 13:41:33.412 040 11810.17 203.66 52486.06 88888.00 2016-02-09 13:41:33.912 040 11810.20 203.64 52486.05 88888.00 2016-02-09 13:41:34.412 040 11810.18 203.59 52486.05 88888.00 2016-02-09 13:41:34.912 040 11810.17 203.57 52486.04 88888.00 2016-02-09 13:41:35.412 040 11810.18 203.60 52486.06 88888.00 2016-02-09 13:41:35.912 040 11810.19 203.61 52486.06 88888.00 2016-02-09 13:41:36.412 040 11810.17 203.59 52486.05 88888.00 2016-02-09 13:41:36.912 040 11810.17 203.57 52486.06 88888.00 2016-02-09 13:41:37.412 040 11810.19 203.59 52486.04 88888.00 2016-02-09 13:41:37.912 040 11810.18 203.56 52486.02 88888.00 2016-02-09 13:41:38.412 040 11810.18 203.57 52486.02 88888.00 2016-02-09 13:41:38.912 040 11810.17 203.59 52486.06 88888.00 2016-02-09 13:41:39.412 040 11810.18 203.57 52486.01 88888.00 2016-02-09 13:41:39.912 040 11810.16 203.59 52485.98 88888.00 2016-02-09 13:41:40.412 040 11810.15 203.59 52485.97 88888.00 2016-02-09 13:41:40.912 040 11810.16 203.56 52485.97 88888.00 2016-02-09 13:41:41.412 040 11810.11 203.51 52485.96 88888.00 2016-02-09 13:41:41.912 040 11810.10 203.52 52485.95 88888.00 2016-02-09 13:41:42.412 040 11810.09 203.55 52485.93 88888.00 2016-02-09 13:41:42.912 040 11810.05 203.52 52485.95 88888.00 2016-02-09 13:41:43.412 040 11810.05 203.46 52485.98 88888.00 2016-02-09 13:41:43.912 040 11810.03 203.47 52486.01 88888.00 2016-02-09 13:41:44.412 040 11810.00 203.50 52485.98 88888.00 2016-02-09 13:41:44.912 040 11810.02 203.51 52485.98 88888.00 2016-02-09 13:41:45.412 040 11810.05 203.51 52485.96 88888.00 2016-02-09 13:41:45.912 040 11810.08 203.55 52485.92 88888.00 2016-02-09 13:41:46.412 040 11810.08 203.54 52485.89 88888.00 2016-02-09 13:41:46.912 040 11810.03 203.55 52485.92 88888.00 2016-02-09 13:41:47.412 040 11809.98 203.55 52485.91 88888.00 2016-02-09 13:41:47.912 040 11809.93 203.59 52485.89 88888.00 2016-02-09 13:41:48.412 040 11809.88 203.60 52485.87 88888.00 2016-02-09 13:41:48.912 040 11809.86 203.61 52485.90 88888.00 2016-02-09 13:41:49.412 040 11809.85 203.63 52485.91 88888.00 2016-02-09 13:41:49.912 040 11809.84 203.66 52485.90 88888.00 2016-02-09 13:41:50.412 040 11809.83 203.67 52485.91 88888.00 2016-02-09 13:41:50.912 040 11809.82 203.67 52485.91 88888.00 2016-02-09 13:41:51.412 040 11809.82 203.66 52485.90 88888.00 2016-02-09 13:41:51.912 040 11809.81 203.65 52485.91 88888.00 2016-02-09 13:41:52.412 040 11809.77 203.66 52485.91 88888.00 2016-02-09 13:41:52.912 040 11809.76 203.67 52485.89 88888.00 2016-02-09 13:41:53.412 040 11809.75 203.65 52485.87 88888.00 2016-02-09 13:41:53.912 040 11809.74 203.69 52485.90 88888.00 2016-02-09 13:41:54.412 040 11809.73 203.71 52485.90 88888.00 2016-02-09 13:41:54.912 040 11809.75 203.66 52485.88 88888.00 2016-02-09 13:41:55.412 040 11809.73 203.67 52485.93 88888.00 2016-02-09 13:41:55.912 040 11809.70 203.69 52485.96 88888.00 2016-02-09 13:41:56.412 040 11809.67 203.73 52485.96 88888.00 2016-02-09 13:41:56.912 040 11809.67 203.79 52485.95 88888.00 2016-02-09 13:41:57.412 040 11809.66 203.79 52485.97 88888.00 2016-02-09 13:41:57.912 040 11809.67 203.79 52485.96 88888.00 2016-02-09 13:41:58.412 040 11809.66 203.86 52485.98 88888.00 2016-02-09 13:41:58.912 040 11809.62 203.90 52485.98 88888.00 2016-02-09 13:41:59.412 040 11809.64 203.92 52485.98 88888.00 2016-02-09 13:41:59.912 040 11809.59 203.92 52486.02 88888.00 2016-02-09 13:42:00.412 040 11809.56 203.95 52486.07 88888.00 2016-02-09 13:42:00.912 040 11809.54 204.00 52486.02 88888.00 2016-02-09 13:42:01.412 040 11809.54 204.01 52486.01 88888.00 2016-02-09 13:42:01.912 040 11809.53 204.01 52486.01 88888.00 2016-02-09 13:42:02.412 040 11809.51 204.03 52486.04 88888.00 2016-02-09 13:42:02.912 040 11809.47 204.04 52486.05 88888.00 2016-02-09 13:42:03.412 040 11809.40 204.09 52486.06 88888.00 2016-02-09 13:42:03.912 040 11809.37 204.13 52486.02 88888.00 2016-02-09 13:42:04.412 040 11809.37 204.17 52486.02 88888.00 2016-02-09 13:42:04.912 040 11809.29 204.20 52486.05 88888.00 2016-02-09 13:42:05.412 040 11809.23 204.24 52486.05 88888.00 2016-02-09 13:42:05.912 040 11809.21 204.31 52486.06 88888.00 2016-02-09 13:42:06.412 040 11809.20 204.36 52486.05 88888.00 2016-02-09 13:42:06.912 040 11809.16 204.42 52486.06 88888.00 2016-02-09 13:42:07.412 040 11809.15 204.44 52486.05 88888.00 2016-02-09 13:42:07.912 040 11809.13 204.50 52486.06 88888.00 2016-02-09 13:42:08.412 040 11809.07 204.54 52486.06 88888.00 2016-02-09 13:42:08.912 040 11809.03 204.57 52486.06 88888.00 2016-02-09 13:42:09.412 040 11809.01 204.65 52486.09 88888.00 2016-02-09 13:42:09.912 040 11809.00 204.69 52486.13 88888.00 2016-02-09 13:42:10.412 040 11808.97 204.72 52486.11 88888.00 2016-02-09 13:42:10.912 040 11808.94 204.81 52486.11 88888.00 2016-02-09 13:42:11.412 040 11808.95 204.87 52486.16 88888.00 2016-02-09 13:42:11.912 040 11808.93 204.89 52486.10 88888.00 2016-02-09 13:42:12.412 040 11808.89 204.95 52486.13 88888.00 2016-02-09 13:42:12.912 040 11808.86 205.00 52486.17 88888.00 2016-02-09 13:42:13.412 040 11808.86 205.06 52486.16 88888.00 2016-02-09 13:42:13.912 040 11808.83 205.08 52486.17 88888.00 2016-02-09 13:42:14.412 040 11808.85 205.12 52486.18 88888.00 2016-02-09 13:42:14.912 040 11808.85 205.17 52486.18 88888.00 2016-02-09 13:42:15.412 040 11808.85 205.19 52486.20 88888.00 2016-02-09 13:42:15.912 040 11808.81 205.22 52486.20 88888.00 2016-02-09 13:42:16.412 040 11808.74 205.22 52486.25 88888.00 2016-02-09 13:42:16.912 040 11808.70 205.25 52486.31 88888.00 2016-02-09 13:42:17.412 040 11808.69 205.35 52486.31 88888.00 2016-02-09 13:42:17.912 040 11808.66 205.43 52486.29 88888.00 2016-02-09 13:42:18.412 040 11808.62 205.46 52486.29 88888.00 2016-02-09 13:42:18.912 040 11808.58 205.45 52486.26 88888.00 2016-02-09 13:42:19.412 040 11808.57 205.46 52486.28 88888.00 2016-02-09 13:42:19.912 040 11808.54 205.51 52486.32 88888.00 2016-02-09 13:42:20.412 040 11808.53 205.51 52486.31 88888.00 2016-02-09 13:42:20.912 040 11808.53 205.55 52486.34 88888.00 2016-02-09 13:42:21.412 040 11808.52 205.56 52486.33 88888.00 2016-02-09 13:42:21.912 040 11808.51 205.59 52486.31 88888.00 2016-02-09 13:42:22.412 040 11808.50 205.59 52486.35 88888.00 2016-02-09 13:42:22.912 040 11808.47 205.59 52486.35 88888.00 2016-02-09 13:42:23.412 040 11808.42 205.59 52486.33 88888.00 2016-02-09 13:42:23.912 040 11808.40 205.59 52486.29 88888.00 2016-02-09 13:42:24.412 040 11808.35 205.59 52486.33 88888.00 2016-02-09 13:42:24.912 040 11808.31 205.63 52486.34 88888.00 2016-02-09 13:42:25.412 040 11808.28 205.64 52486.31 88888.00 2016-02-09 13:42:25.912 040 11808.31 205.60 52486.31 88888.00 2016-02-09 13:42:26.412 040 11808.27 205.64 52486.32 88888.00 2016-02-09 13:42:26.912 040 11808.22 205.65 52486.33 88888.00 2016-02-09 13:42:27.412 040 11808.17 205.66 52486.32 88888.00 2016-02-09 13:42:27.912 040 11808.15 205.65 52486.32 88888.00 2016-02-09 13:42:28.412 040 11808.14 205.63 52486.29 88888.00 2016-02-09 13:42:28.912 040 11808.19 205.64 52486.31 88888.00 2016-02-09 13:42:29.412 040 11808.18 205.64 52486.33 88888.00 2016-02-09 13:42:29.912 040 11808.19 205.65 52486.32 88888.00 2016-02-09 13:42:30.412 040 11808.19 205.67 52486.29 88888.00 2016-02-09 13:42:30.912 040 11808.18 205.70 52486.29 88888.00 2016-02-09 13:42:31.412 040 11808.15 205.68 52486.31 88888.00 2016-02-09 13:42:31.912 040 11808.10 205.63 52486.29 88888.00 2016-02-09 13:42:32.412 040 11808.05 205.66 52486.27 88888.00 2016-02-09 13:42:32.912 040 11808.01 205.65 52486.26 88888.00 2016-02-09 13:42:33.412 040 11808.05 205.64 52486.28 88888.00 2016-02-09 13:42:33.912 040 11808.12 205.58 52486.29 88888.00 2016-02-09 13:42:34.412 040 11808.17 205.57 52486.28 88888.00 2016-02-09 13:42:34.912 040 11808.16 205.62 52486.29 88888.00 2016-02-09 13:42:35.412 040 11808.13 205.59 52486.28 88888.00 2016-02-09 13:42:35.912 040 11808.04 205.55 52486.29 88888.00 2016-02-09 13:42:36.412 040 11808.02 205.54 52486.32 88888.00 2016-02-09 13:42:36.912 040 11808.04 205.48 52486.34 88888.00 2016-02-09 13:42:37.412 040 11808.09 205.45 52486.40 88888.00 2016-02-09 13:42:37.912 040 11808.07 205.45 52486.40 88888.00 2016-02-09 13:42:38.412 040 11808.06 205.41 52486.34 88888.00 2016-02-09 13:42:38.912 040 11808.06 205.36 52486.35 88888.00 2016-02-09 13:42:39.412 040 11808.05 205.29 52486.36 88888.00 2016-02-09 13:42:39.912 040 11807.99 205.26 52486.39 88888.00 2016-02-09 13:42:40.412 040 11807.96 205.25 52486.40 88888.00 2016-02-09 13:42:40.912 040 11807.95 205.24 52486.39 88888.00 2016-02-09 13:42:41.412 040 11807.97 205.20 52486.35 88888.00 2016-02-09 13:42:41.912 040 11807.95 205.19 52486.35 88888.00 2016-02-09 13:42:42.412 040 11807.91 205.19 52486.39 88888.00 2016-02-09 13:42:42.912 040 11807.87 205.20 52486.39 88888.00 2016-02-09 13:42:43.412 040 11807.86 205.20 52486.33 88888.00 2016-02-09 13:42:43.912 040 11807.81 205.16 52486.36 88888.00 2016-02-09 13:42:44.412 040 11807.81 205.17 52486.37 88888.00 2016-02-09 13:42:44.912 040 11807.82 205.19 52486.39 88888.00 2016-02-09 13:42:45.412 040 11807.82 205.18 52486.36 88888.00 2016-02-09 13:42:45.912 040 11807.84 205.19 52486.40 88888.00 2016-02-09 13:42:46.412 040 11807.81 205.18 52486.39 88888.00 2016-02-09 13:42:46.912 040 11807.78 205.16 52486.40 88888.00 2016-02-09 13:42:47.412 040 11807.78 205.17 52486.39 88888.00 2016-02-09 13:42:47.912 040 11807.78 205.19 52486.37 88888.00 2016-02-09 13:42:48.412 040 11807.78 205.26 52486.37 88888.00 2016-02-09 13:42:48.912 040 11807.77 205.25 52486.36 88888.00 2016-02-09 13:42:49.412 040 11807.74 205.17 52486.36 88888.00 2016-02-09 13:42:49.912 040 11807.71 205.12 52486.32 88888.00 2016-02-09 13:42:50.412 040 11807.69 205.12 52486.32 88888.00 2016-02-09 13:42:50.912 040 11807.70 205.14 52486.31 88888.00 2016-02-09 13:42:51.412 040 11807.71 205.14 52486.28 88888.00 2016-02-09 13:42:51.912 040 11807.72 205.12 52486.26 88888.00 2016-02-09 13:42:52.412 040 11807.74 205.15 52486.29 88888.00 2016-02-09 13:42:52.912 040 11807.71 205.14 52486.35 88888.00 2016-02-09 13:42:53.412 040 11807.71 205.10 52486.40 88888.00 2016-02-09 13:42:53.912 040 11807.69 205.06 52486.40 88888.00 2016-02-09 13:42:54.412 040 11807.73 205.08 52486.36 88888.00 2016-02-09 13:42:54.912 040 11807.75 205.10 52486.39 88888.00 2016-02-09 13:42:55.412 040 11807.78 205.12 52486.37 88888.00 2016-02-09 13:42:55.912 040 11807.81 205.12 52486.37 88888.00 2016-02-09 13:42:56.412 040 11807.83 205.11 52486.39 88888.00 2016-02-09 13:42:56.912 040 11807.87 205.12 52486.39 88888.00 2016-02-09 13:42:57.412 040 11807.90 205.11 52486.36 88888.00 2016-02-09 13:42:57.912 040 11807.91 205.12 52486.37 88888.00 2016-02-09 13:42:58.412 040 11807.92 205.10 52486.37 88888.00 2016-02-09 13:42:58.912 040 11807.92 205.12 52486.39 88888.00 2016-02-09 13:42:59.412 040 11807.93 205.15 52486.39 88888.00 2016-02-09 13:42:59.912 040 11807.97 205.17 52486.39 88888.00 2016-02-09 13:43:00.412 040 11807.99 205.17 52486.41 88888.00 2016-02-09 13:43:00.912 040 11808.00 205.16 52486.39 88888.00 2016-02-09 13:43:01.412 040 11808.01 205.14 52486.36 88888.00 2016-02-09 13:43:01.912 040 11808.02 205.14 52486.39 88888.00 2016-02-09 13:43:02.412 040 11808.04 205.11 52486.40 88888.00 2016-02-09 13:43:02.912 040 11808.02 205.10 52486.39 88888.00 2016-02-09 13:43:03.412 040 11808.05 205.07 52486.35 88888.00 2016-02-09 13:43:03.912 040 11808.08 205.05 52486.34 88888.00 2016-02-09 13:43:04.412 040 11808.07 205.04 52486.34 88888.00 2016-02-09 13:43:04.912 040 11808.06 205.04 52486.36 88888.00 2016-02-09 13:43:05.412 040 11808.08 205.02 52486.36 88888.00 2016-02-09 13:43:05.912 040 11808.10 205.04 52486.37 88888.00 2016-02-09 13:43:06.412 040 11808.08 205.01 52486.39 88888.00 2016-02-09 13:43:06.912 040 11808.10 205.01 52486.33 88888.00 2016-02-09 13:43:07.412 040 11808.12 205.01 52486.31 88888.00 2016-02-09 13:43:07.912 040 11808.14 205.01 52486.34 88888.00 2016-02-09 13:43:08.412 040 11808.13 205.00 52486.34 88888.00 2016-02-09 13:43:08.912 040 11808.12 204.98 52486.33 88888.00 2016-02-09 13:43:09.413 040 11808.15 204.98 52486.31 88888.00 2016-02-09 13:43:09.913 040 11808.14 204.99 52486.29 88888.00 2016-02-09 13:43:10.413 040 11808.14 204.99 52486.28 88888.00 2016-02-09 13:43:10.913 040 11808.10 204.97 52486.27 88888.00 2016-02-09 13:43:11.413 040 11808.07 204.98 52486.31 88888.00 2016-02-09 13:43:11.913 040 11808.06 204.95 52486.31 88888.00 2016-02-09 13:43:12.413 040 11808.05 204.97 52486.34 88888.00 2016-02-09 13:43:12.913 040 11808.04 204.97 52486.29 88888.00 2016-02-09 13:43:13.413 040 11808.01 204.97 52486.27 88888.00 2016-02-09 13:43:13.913 040 11808.01 204.92 52486.25 88888.00 2016-02-09 13:43:14.413 040 11808.02 204.88 52486.25 88888.00 2016-02-09 13:43:14.913 040 11808.01 204.91 52486.24 88888.00 2016-02-09 13:43:15.413 040 11807.98 204.90 52486.27 88888.00 2016-02-09 13:43:15.913 040 11807.98 204.93 52486.27 88888.00 2016-02-09 13:43:16.413 040 11807.97 204.96 52486.25 88888.00 2016-02-09 13:43:16.913 040 11807.95 204.97 52486.24 88888.00 2016-02-09 13:43:17.413 040 11807.95 204.97 52486.28 88888.00 2016-02-09 13:43:17.913 040 11807.98 204.98 52486.28 88888.00 2016-02-09 13:43:18.413 040 11807.96 205.00 52486.27 88888.00 2016-02-09 13:43:18.913 040 11807.98 205.00 52486.28 88888.00 2016-02-09 13:43:19.413 040 11807.98 204.98 52486.29 88888.00 2016-02-09 13:43:19.913 040 11807.99 204.98 52486.29 88888.00 2016-02-09 13:43:20.413 040 11807.98 205.01 52486.31 88888.00 2016-02-09 13:43:20.913 040 11807.99 205.01 52486.26 88888.00 2016-02-09 13:43:21.413 040 11808.04 205.00 52486.26 88888.00 2016-02-09 13:43:21.913 040 11808.02 205.05 52486.25 88888.00 2016-02-09 13:43:22.413 040 11808.01 205.06 52486.24 88888.00 2016-02-09 13:43:22.913 040 11808.01 205.07 52486.27 88888.00 2016-02-09 13:43:23.413 040 11808.01 205.06 52486.31 88888.00 2016-02-09 13:43:23.913 040 11808.01 205.04 52486.32 88888.00 2016-02-09 13:43:24.413 040 11808.04 205.04 52486.32 88888.00 2016-02-09 13:43:24.913 040 11808.01 205.06 52486.27 88888.00 2016-02-09 13:43:25.413 040 11808.04 205.07 52486.24 88888.00 2016-02-09 13:43:25.913 040 11808.05 205.06 52486.26 88888.00 2016-02-09 13:43:26.413 040 11808.01 205.04 52486.29 88888.00 2016-02-09 13:43:26.913 040 11808.06 205.04 52486.24 88888.00 2016-02-09 13:43:27.413 040 11808.02 205.05 52486.20 88888.00 2016-02-09 13:43:27.913 040 11807.96 205.09 52486.20 88888.00 2016-02-09 13:43:28.413 040 11807.98 205.07 52486.15 88888.00 2016-02-09 13:43:28.913 040 11808.00 205.07 52486.15 88888.00 2016-02-09 13:43:29.413 040 11807.98 205.06 52486.16 88888.00 2016-02-09 13:43:29.913 040 11808.00 205.09 52486.19 88888.00 2016-02-09 13:43:30.413 040 11807.99 205.09 52486.18 88888.00 2016-02-09 13:43:30.913 040 11807.98 205.07 52486.13 88888.00 2016-02-09 13:43:31.413 040 11808.04 205.06 52486.15 88888.00 2016-02-09 13:43:31.913 040 11808.06 205.05 52486.17 88888.00 2016-02-09 13:43:32.413 040 11808.02 205.02 52486.19 88888.00 2016-02-09 13:43:32.913 040 11808.00 205.02 52486.16 88888.00 2016-02-09 13:43:33.413 040 11807.99 205.00 52486.16 88888.00 2016-02-09 13:43:33.913 040 11808.00 205.01 52486.18 88888.00 2016-02-09 13:43:34.413 040 11807.98 205.01 52486.13 88888.00 2016-02-09 13:43:34.913 040 11807.99 205.04 52486.09 88888.00 2016-02-09 13:43:35.413 040 11808.02 205.01 52486.10 88888.00 2016-02-09 13:43:35.913 040 11808.02 205.01 52486.11 88888.00 2016-02-09 13:43:36.413 040 11808.01 205.01 52486.08 88888.00 2016-02-09 13:43:36.913 040 11807.99 204.99 52486.08 88888.00 2016-02-09 13:43:37.413 040 11807.98 204.95 52486.09 88888.00 2016-02-09 13:43:37.913 040 11807.98 204.96 52486.11 88888.00 2016-02-09 13:43:38.413 040 11807.98 204.92 52486.09 88888.00 2016-02-09 13:43:38.913 040 11808.01 204.91 52486.07 88888.00 2016-02-09 13:43:39.413 040 11807.96 204.92 52486.05 88888.00 2016-02-09 13:43:39.913 040 11807.95 204.90 52486.05 88888.00 2016-02-09 13:43:40.413 040 11807.93 204.88 52486.06 88888.00 2016-02-09 13:43:40.913 040 11807.87 204.83 52486.02 88888.00 2016-02-09 13:43:41.413 040 11807.88 204.79 52486.07 88888.00 2016-02-09 13:43:41.913 040 11807.87 204.76 52486.08 88888.00 2016-02-09 13:43:42.413 040 11807.86 204.77 52486.02 88888.00 2016-02-09 13:43:42.913 040 11807.84 204.76 52486.01 88888.00 2016-02-09 13:43:43.413 040 11807.82 204.77 52486.01 88888.00 2016-02-09 13:43:43.913 040 11807.83 204.75 52486.02 88888.00 2016-02-09 13:43:44.413 040 11807.83 204.77 52486.02 88888.00 2016-02-09 13:43:44.913 040 11807.84 204.75 52486.02 88888.00 2016-02-09 13:43:45.413 040 11807.86 204.69 52486.04 88888.00 2016-02-09 13:43:45.913 040 11807.88 204.65 52486.01 88888.00 2016-02-09 13:43:46.413 040 11807.86 204.67 52486.00 88888.00 2016-02-09 13:43:46.913 040 11807.80 204.66 52486.00 88888.00 2016-02-09 13:43:47.413 040 11807.82 204.65 52485.99 88888.00 2016-02-09 13:43:47.913 040 11807.82 204.66 52485.99 88888.00 2016-02-09 13:43:48.413 040 11807.81 204.68 52486.00 88888.00 2016-02-09 13:43:48.913 040 11807.78 204.69 52486.02 88888.00 2016-02-09 13:43:49.413 040 11807.69 204.68 52486.00 88888.00 2016-02-09 13:43:49.913 040 11807.64 204.63 52485.99 88888.00 2016-02-09 13:43:50.413 040 11807.66 204.63 52485.97 88888.00 2016-02-09 13:43:50.913 040 11807.66 204.65 52485.97 88888.00 2016-02-09 13:43:51.413 040 11807.62 204.66 52485.97 88888.00 2016-02-09 13:43:51.913 040 11807.60 204.69 52485.97 88888.00 2016-02-09 13:43:52.413 040 11807.54 204.69 52485.96 88888.00 2016-02-09 13:43:52.913 040 11807.53 204.66 52485.97 88888.00 2016-02-09 13:43:53.413 040 11807.55 204.61 52485.96 88888.00 2016-02-09 13:43:53.913 040 11807.52 204.63 52485.96 88888.00 2016-02-09 13:43:54.413 040 11807.48 204.66 52485.95 88888.00 2016-02-09 13:43:54.913 040 11807.43 204.69 52485.96 88888.00 2016-02-09 13:43:55.413 040 11807.43 204.75 52485.99 88888.00 2016-02-09 13:43:55.913 040 11807.43 204.77 52486.05 88888.00 2016-02-09 13:43:56.413 040 11807.43 204.72 52486.08 88888.00 2016-02-09 13:43:56.913 040 11807.38 204.72 52486.08 88888.00 2016-02-09 13:43:57.413 040 11807.36 204.77 52486.05 88888.00 2016-02-09 13:43:57.913 040 11807.30 204.80 52486.07 88888.00 2016-02-09 13:43:58.413 040 11807.27 204.81 52486.09 88888.00 2016-02-09 13:43:58.913 040 11807.28 204.83 52486.07 88888.00 2016-02-09 13:43:59.413 040 11807.29 204.87 52486.07 88888.00 2016-02-09 13:43:59.913 040 11807.27 204.87 52486.02 88888.00 2016-02-09 13:44:00.413 040 11807.26 204.89 52486.06 88888.00 2016-02-09 13:44:00.913 040 11807.23 204.92 52486.09 88888.00 2016-02-09 13:44:01.413 040 11807.22 204.93 52486.07 88888.00 2016-02-09 13:44:01.913 040 11807.21 204.93 52486.09 88888.00 2016-02-09 13:44:02.413 040 11807.14 204.96 52486.10 88888.00 2016-02-09 13:44:02.913 040 11807.05 204.97 52486.14 88888.00 2016-02-09 13:44:03.413 040 11807.08 204.99 52486.10 88888.00 2016-02-09 13:44:03.913 040 11807.04 205.01 52486.09 88888.00 2016-02-09 13:44:04.413 040 11807.05 205.06 52486.09 88888.00 2016-02-09 13:44:04.913 040 11807.01 205.08 52486.11 88888.00 2016-02-09 13:44:05.413 040 11806.99 205.11 52486.14 88888.00 2016-02-09 13:44:05.913 040 11806.94 205.15 52486.15 88888.00 2016-02-09 13:44:06.413 040 11806.90 205.18 52486.18 88888.00 2016-02-09 13:44:06.913 040 11806.90 205.21 52486.17 88888.00 2016-02-09 13:44:07.413 040 11806.87 205.25 52486.18 88888.00 2016-02-09 13:44:07.913 040 11806.90 205.26 52486.16 88888.00 2016-02-09 13:44:08.413 040 11806.86 205.28 52486.14 88888.00 2016-02-09 13:44:08.913 040 11806.88 205.35 52486.13 88888.00 2016-02-09 13:44:09.413 040 11806.90 205.36 52486.15 88888.00 2016-02-09 13:44:09.913 040 11806.83 205.43 52486.17 88888.00 2016-02-09 13:44:10.413 040 11806.84 205.45 52486.17 88888.00 2016-02-09 13:44:10.913 040 11806.85 205.45 52486.19 88888.00 2016-02-09 13:44:11.413 040 11806.86 205.44 52486.22 88888.00 2016-02-09 13:44:11.913 040 11806.86 205.44 52486.17 88888.00 2016-02-09 13:44:12.413 040 11806.90 205.48 52486.17 88888.00 2016-02-09 13:44:12.913 040 11806.86 205.55 52486.22 88888.00 2016-02-09 13:44:13.413 040 11806.85 205.55 52486.19 88888.00 2016-02-09 13:44:13.913 040 11806.86 205.53 52486.19 88888.00 2016-02-09 13:44:14.413 040 11806.90 205.55 52486.24 88888.00 2016-02-09 13:44:14.913 040 11806.95 205.57 52486.26 88888.00 2016-02-09 13:44:15.413 040 11806.99 205.59 52486.20 88888.00 2016-02-09 13:44:15.913 040 11806.96 205.60 52486.17 88888.00 2016-02-09 13:44:16.413 040 11806.91 205.68 52486.20 88888.00 2016-02-09 13:44:16.913 040 11806.94 205.69 52486.27 88888.00 2016-02-09 13:44:17.413 040 11806.93 205.69 52486.25 88888.00 2016-02-09 13:44:17.913 040 11806.87 205.76 52486.27 88888.00 2016-02-09 13:44:18.413 040 11806.85 205.80 52486.34 88888.00 2016-02-09 13:44:18.913 040 11806.85 205.87 52486.34 88888.00 2016-02-09 13:44:19.413 040 11806.82 205.89 52486.33 88888.00 2016-02-09 13:44:19.913 040 11806.84 205.93 52486.32 88888.00 2016-02-09 13:44:20.413 040 11806.85 205.96 52486.29 88888.00 2016-02-09 13:44:20.913 040 11806.85 205.98 52486.32 88888.00 2016-02-09 13:44:21.413 040 11806.83 206.05 52486.33 88888.00 2016-02-09 13:44:21.913 040 11806.86 206.08 52486.35 88888.00 2016-02-09 13:44:22.413 040 11806.87 206.08 52486.32 88888.00 2016-02-09 13:44:22.913 040 11806.86 206.08 52486.29 88888.00 2016-02-09 13:44:23.413 040 11806.84 206.11 52486.29 88888.00 2016-02-09 13:44:23.913 040 11806.85 206.13 52486.29 88888.00 2016-02-09 13:44:24.413 040 11806.82 206.16 52486.29 88888.00 2016-02-09 13:44:24.913 040 11806.84 206.21 52486.29 88888.00 2016-02-09 13:44:25.413 040 11806.86 206.28 52486.29 88888.00 2016-02-09 13:44:25.913 040 11806.83 206.32 52486.29 88888.00 2016-02-09 13:44:26.413 040 11806.77 206.34 52486.28 88888.00 2016-02-09 13:44:26.913 040 11806.76 206.34 52486.24 88888.00 2016-02-09 13:44:27.413 040 11806.74 206.37 52486.26 88888.00 2016-02-09 13:44:27.913 040 11806.74 206.44 52486.24 88888.00 2016-02-09 13:44:28.413 040 11806.77 206.43 52486.25 88888.00 2016-02-09 13:44:28.913 040 11806.74 206.50 52486.24 88888.00 2016-02-09 13:44:29.413 040 11806.70 206.55 52486.22 88888.00 2016-02-09 13:44:29.913 040 11806.68 206.56 52486.23 88888.00 2016-02-09 13:44:30.413 040 11806.67 206.59 52486.25 88888.00 2016-02-09 13:44:30.913 040 11806.67 206.60 52486.24 88888.00 2016-02-09 13:44:31.413 040 11806.66 206.65 52486.25 88888.00 2016-02-09 13:44:31.913 040 11806.69 206.71 52486.24 88888.00 2016-02-09 13:44:32.413 040 11806.70 206.79 52486.25 88888.00 2016-02-09 13:44:32.913 040 11806.66 206.81 52486.29 88888.00 2016-02-09 13:44:33.413 040 11806.68 206.83 52486.29 88888.00 2016-02-09 13:44:33.913 040 11806.70 206.88 52486.31 88888.00 2016-02-09 13:44:34.413 040 11806.68 206.90 52486.33 88888.00 2016-02-09 13:44:34.913 040 11806.65 206.93 52486.28 88888.00 2016-02-09 13:44:35.413 040 11806.60 206.93 52486.26 88888.00 2016-02-09 13:44:35.913 040 11806.60 206.94 52486.27 88888.00 2016-02-09 13:44:36.413 040 11806.59 206.93 52486.29 88888.00 2016-02-09 13:44:36.913 040 11806.61 206.98 52486.31 88888.00 2016-02-09 13:44:37.413 040 11806.65 207.06 52486.31 88888.00 2016-02-09 13:44:37.913 040 11806.65 207.05 52486.31 88888.00 2016-02-09 13:44:38.413 040 11806.66 207.06 52486.32 88888.00 2016-02-09 13:44:38.913 040 11806.64 207.13 52486.35 88888.00 2016-02-09 13:44:39.413 040 11806.65 207.13 52486.39 88888.00 2016-02-09 13:44:39.913 040 11806.64 207.14 52486.37 88888.00 2016-02-09 13:44:40.413 040 11806.64 207.14 52486.35 88888.00 2016-02-09 13:44:40.913 040 11806.64 207.17 52486.35 88888.00 2016-02-09 13:44:41.413 040 11806.61 207.17 52486.34 88888.00 2016-02-09 13:44:41.913 040 11806.63 207.17 52486.36 88888.00 2016-02-09 13:44:42.413 040 11806.59 207.15 52486.32 88888.00 2016-02-09 13:44:42.913 040 11806.59 207.14 52486.31 88888.00 2016-02-09 13:44:43.413 040 11806.59 207.19 52486.29 88888.00 2016-02-09 13:44:43.913 040 11806.57 207.21 52486.27 88888.00 2016-02-09 13:44:44.413 040 11806.57 207.25 52486.27 88888.00 2016-02-09 13:44:44.913 040 11806.53 207.27 52486.25 88888.00 2016-02-09 13:44:45.413 040 11806.52 207.33 52486.25 88888.00 2016-02-09 13:44:45.913 040 11806.52 207.32 52486.20 88888.00 2016-02-09 13:44:46.413 040 11806.53 207.28 52486.20 88888.00 2016-02-09 13:44:46.913 040 11806.52 207.27 52486.19 88888.00 2016-02-09 13:44:47.413 040 11806.52 207.33 52486.23 88888.00 2016-02-09 13:44:47.913 040 11806.53 207.32 52486.24 88888.00 2016-02-09 13:44:48.413 040 11806.56 207.31 52486.20 88888.00 2016-02-09 13:44:48.913 040 11806.53 207.31 52486.18 88888.00 2016-02-09 13:44:49.413 040 11806.52 207.37 52486.17 88888.00 2016-02-09 13:44:49.913 040 11806.50 207.40 52486.16 88888.00 2016-02-09 13:44:50.413 040 11806.50 207.43 52486.16 88888.00 2016-02-09 13:44:50.913 040 11806.48 207.50 52486.16 88888.00 2016-02-09 13:44:51.413 040 11806.44 207.52 52486.11 88888.00 2016-02-09 13:44:51.913 040 11806.43 207.57 52486.09 88888.00 2016-02-09 13:44:52.413 040 11806.49 207.54 52486.13 88888.00 2016-02-09 13:44:52.913 040 11806.47 207.51 52486.15 88888.00 2016-02-09 13:44:53.413 040 11806.42 207.54 52486.13 88888.00 2016-02-09 13:44:53.913 040 11806.43 207.57 52486.15 88888.00 2016-02-09 13:44:54.413 040 11806.43 207.52 52486.14 88888.00 2016-02-09 13:44:54.913 040 11806.42 207.51 52486.11 88888.00 2016-02-09 13:44:55.413 040 11806.40 207.52 52486.08 88888.00 2016-02-09 13:44:55.913 040 11806.38 207.51 52486.10 88888.00 2016-02-09 13:44:56.413 040 11806.39 207.44 52486.10 88888.00 2016-02-09 13:44:56.913 040 11806.41 207.44 52486.10 88888.00 2016-02-09 13:44:57.413 040 11806.43 207.40 52486.10 88888.00 2016-02-09 13:44:57.913 040 11806.46 207.39 52486.11 88888.00 2016-02-09 13:44:58.413 040 11806.44 207.39 52486.11 88888.00 2016-02-09 13:44:58.913 040 11806.43 207.40 52486.10 88888.00 2016-02-09 13:44:59.413 040 11806.43 207.37 52486.10 88888.00 2016-02-09 13:44:59.913 040 11806.47 207.37 52486.06 88888.00 2016-02-09 13:45:00.413 040 11806.44 207.37 52486.05 88888.00 2016-02-09 13:45:00.913 040 11806.46 207.33 52486.06 88888.00 2016-02-09 13:45:01.413 040 11806.47 207.31 52486.06 88888.00 2016-02-09 13:45:01.913 040 11806.42 207.29 52486.02 88888.00 2016-02-09 13:45:02.413 040 11806.42 207.25 52486.00 88888.00 2016-02-09 13:45:02.913 040 11806.39 207.19 52485.99 88888.00 2016-02-09 13:45:03.413 040 11806.39 207.17 52485.99 88888.00 2016-02-09 13:45:03.913 040 11806.42 207.11 52486.02 88888.00 2016-02-09 13:45:04.413 040 11806.46 207.05 52486.05 88888.00 2016-02-09 13:45:04.913 040 11806.43 207.04 52486.05 88888.00 2016-02-09 13:45:05.413 040 11806.40 207.05 52486.02 88888.00 2016-02-09 13:45:05.913 040 11806.43 207.00 52485.97 88888.00 2016-02-09 13:45:06.413 040 11806.41 206.93 52485.98 88888.00 2016-02-09 13:45:06.913 040 11806.41 206.93 52486.01 88888.00 2016-02-09 13:45:07.413 040 11806.42 206.89 52485.98 88888.00 2016-02-09 13:45:07.913 040 11806.43 206.89 52485.96 88888.00 2016-02-09 13:45:08.413 040 11806.37 206.93 52485.98 88888.00 2016-02-09 13:45:08.913 040 11806.35 206.96 52485.98 88888.00 2016-02-09 13:45:09.413 040 11806.32 206.95 52485.95 88888.00 2016-02-09 13:45:09.913 040 11806.32 206.91 52485.99 88888.00 2016-02-09 13:45:10.413 040 11806.32 206.92 52486.00 88888.00 2016-02-09 13:45:10.913 040 11806.34 206.89 52486.00 88888.00 2016-02-09 13:45:11.413 040 11806.34 206.83 52485.98 88888.00 2016-02-09 13:45:11.913 040 11806.33 206.82 52485.97 88888.00 2016-02-09 13:45:12.413 040 11806.35 206.84 52485.93 88888.00 2016-02-09 13:45:12.913 040 11806.32 206.84 52485.90 88888.00 2016-02-09 13:45:13.413 040 11806.32 206.80 52485.92 88888.00 2016-02-09 13:45:13.913 040 11806.34 206.79 52485.92 88888.00 2016-02-09 13:45:14.413 040 11806.33 206.82 52485.90 88888.00 2016-02-09 13:45:14.913 040 11806.33 206.80 52485.89 88888.00 2016-02-09 13:45:15.413 040 11806.34 206.82 52485.87 88888.00 2016-02-09 13:45:15.913 040 11806.38 206.80 52485.92 88888.00 2016-02-09 13:45:16.413 040 11806.32 206.80 52485.91 88888.00 2016-02-09 13:45:16.913 040 11806.32 206.76 52485.89 88888.00 2016-02-09 13:45:17.413 040 11806.32 206.72 52485.90 88888.00 2016-02-09 13:45:17.913 040 11806.26 206.70 52485.90 88888.00 2016-02-09 13:45:18.413 040 11806.22 206.67 52485.92 88888.00 2016-02-09 13:45:18.913 040 11806.20 206.69 52485.93 88888.00 2016-02-09 13:45:19.413 040 11806.15 206.70 52485.93 88888.00 2016-02-09 13:45:19.913 040 11806.15 206.70 52485.92 88888.00 2016-02-09 13:45:20.413 040 11806.15 206.67 52485.93 88888.00 2016-02-09 13:45:20.913 040 11806.14 206.64 52485.95 88888.00 2016-02-09 13:45:21.413 040 11806.07 206.61 52485.96 88888.00 2016-02-09 13:45:21.913 040 11806.08 206.59 52485.96 88888.00 2016-02-09 13:45:22.413 040 11806.07 206.57 52485.98 88888.00 2016-02-09 13:45:22.913 040 11806.05 206.54 52485.98 88888.00 2016-02-09 13:45:23.413 040 11806.00 206.53 52486.02 88888.00 2016-02-09 13:45:23.913 040 11806.00 206.50 52486.04 88888.00 2016-02-09 13:45:24.413 040 11805.98 206.47 52486.05 88888.00 2016-02-09 13:45:24.913 040 11805.98 206.47 52486.04 88888.00 2016-02-09 13:45:25.413 040 11805.93 206.44 52486.02 88888.00 2016-02-09 13:45:25.913 040 11805.94 206.40 52486.02 88888.00 2016-02-09 13:45:26.413 040 11805.96 206.37 52486.00 88888.00 2016-02-09 13:45:26.913 040 11805.97 206.35 52486.00 88888.00 2016-02-09 13:45:27.413 040 11805.97 206.32 52485.98 88888.00 2016-02-09 13:45:27.913 040 11805.98 206.28 52486.00 88888.00 2016-02-09 13:45:28.413 040 11805.99 206.28 52486.00 88888.00 2016-02-09 13:45:28.913 040 11806.00 206.24 52485.98 88888.00 2016-02-09 13:45:29.413 040 11806.03 206.22 52485.98 88888.00 2016-02-09 13:45:29.913 040 11806.06 206.16 52485.96 88888.00 2016-02-09 13:45:30.413 040 11806.05 206.14 52485.93 88888.00 2016-02-09 13:45:30.913 040 11806.08 206.11 52485.91 88888.00 2016-02-09 13:45:31.413 040 11806.09 206.05 52485.91 88888.00 2016-02-09 13:45:31.913 040 11806.05 206.01 52485.96 88888.00 2016-02-09 13:45:32.413 040 11806.03 205.98 52485.98 88888.00 2016-02-09 13:45:32.913 040 11806.07 206.01 52485.96 88888.00 2016-02-09 13:45:33.413 040 11806.07 206.02 52485.95 88888.00 2016-02-09 13:45:33.913 040 11806.08 205.97 52485.97 88888.00 2016-02-09 13:45:34.413 040 11806.09 205.99 52485.96 88888.00 2016-02-09 13:45:34.913 040 11806.09 205.99 52485.90 88888.00 2016-02-09 13:45:35.413 040 11806.06 206.01 52485.89 88888.00 2016-02-09 13:45:35.913 040 11806.08 206.04 52485.84 88888.00 2016-02-09 13:45:36.413 040 11806.09 206.01 52485.88 88888.00 2016-02-09 13:45:36.913 040 11806.09 206.04 52485.89 88888.00 2016-02-09 13:45:37.413 040 11806.09 206.08 52485.89 88888.00 2016-02-09 13:45:37.913 040 11806.07 206.06 52485.88 88888.00 2016-02-09 13:45:38.413 040 11806.00 206.07 52485.89 88888.00 2016-02-09 13:45:38.913 040 11805.99 206.05 52485.91 88888.00 2016-02-09 13:45:39.413 040 11806.03 206.08 52485.89 88888.00 2016-02-09 13:45:39.913 040 11806.00 206.11 52485.89 88888.00 2016-02-09 13:45:40.413 040 11806.00 206.14 52485.88 88888.00 2016-02-09 13:45:40.913 040 11806.03 206.15 52485.91 88888.00 2016-02-09 13:45:41.413 040 11806.04 206.14 52485.92 88888.00 2016-02-09 13:45:41.913 040 11806.06 206.12 52485.93 88888.00 2016-02-09 13:45:42.413 040 11806.08 206.16 52485.96 88888.00 2016-02-09 13:45:42.913 040 11806.07 206.13 52485.95 88888.00 2016-02-09 13:45:43.413 040 11806.07 206.06 52485.95 88888.00 2016-02-09 13:45:43.913 040 11806.07 206.04 52485.96 88888.00 2016-02-09 13:45:44.413 040 11806.08 206.04 52485.96 88888.00 2016-02-09 13:45:44.913 040 11806.09 206.05 52485.96 88888.00 2016-02-09 13:45:45.413 040 11806.11 206.05 52486.00 88888.00 2016-02-09 13:45:45.913 040 11806.09 206.09 52485.99 88888.00 2016-02-09 13:45:46.413 040 11806.08 206.12 52485.99 88888.00 2016-02-09 13:45:46.913 040 11806.11 206.09 52485.99 88888.00 2016-02-09 13:45:47.404 040 11806.11 206.08 52485.98 88888.00 2016-02-09 13:45:47.904 040 11806.11 206.05 52486.00 88888.00 2016-02-09 13:45:48.404 040 11806.14 205.98 52485.98 88888.00 2016-02-09 13:45:48.904 040 11806.15 205.99 52485.95 88888.00 2016-02-09 13:45:49.404 040 11806.14 205.99 52485.95 88888.00 2016-02-09 13:45:49.904 040 11806.14 205.96 52485.95 88888.00 2016-02-09 13:45:50.404 040 11806.15 205.96 52485.96 88888.00 2016-02-09 13:45:50.904 040 11806.16 205.94 52485.93 88888.00 2016-02-09 13:45:51.404 040 11806.15 205.96 52485.91 88888.00 2016-02-09 13:45:51.904 040 11806.16 206.01 52485.89 88888.00 2016-02-09 13:45:52.404 040 11806.17 205.99 52485.91 88888.00 2016-02-09 13:45:52.904 040 11806.23 205.93 52485.95 88888.00 2016-02-09 13:45:53.404 040 11806.26 205.97 52485.95 88888.00 2016-02-09 13:45:53.904 040 11806.29 205.94 52485.95 88888.00 2016-02-09 13:45:54.404 040 11806.34 205.93 52485.91 88888.00 2016-02-09 13:45:54.904 040 11806.32 205.93 52485.93 88888.00 2016-02-09 13:45:55.404 040 11806.33 205.93 52485.93 88888.00 2016-02-09 13:45:55.904 040 11806.31 205.94 52485.88 88888.00 2016-02-09 13:45:56.404 040 11806.30 205.92 52485.88 88888.00 2016-02-09 13:45:56.904 040 11806.32 205.92 52485.89 88888.00 2016-02-09 13:45:57.404 040 11806.35 205.91 52485.91 88888.00 2016-02-09 13:45:57.904 040 11806.35 205.89 52485.91 88888.00 2016-02-09 13:45:58.404 040 11806.39 205.93 52485.90 88888.00 2016-02-09 13:45:58.904 040 11806.40 205.91 52485.90 88888.00 2016-02-09 13:45:59.404 040 11806.44 205.91 52485.90 88888.00 2016-02-09 13:45:59.904 040 11806.49 205.96 52485.87 88888.00 2016-02-09 13:46:00.404 040 11806.47 205.98 52485.88 88888.00 2016-02-09 13:46:00.904 040 11806.48 206.01 52485.91 88888.00 2016-02-09 13:46:01.404 040 11806.48 206.05 52485.90 88888.00 2016-02-09 13:46:01.904 040 11806.48 206.03 52485.89 88888.00 2016-02-09 13:46:02.404 040 11806.49 206.04 52485.88 88888.00 2016-02-09 13:46:02.904 040 11806.49 206.08 52485.92 88888.00 2016-02-09 13:46:03.404 040 11806.50 206.07 52485.93 88888.00 2016-02-09 13:46:03.904 040 11806.48 206.04 52485.89 88888.00 2016-02-09 13:46:04.404 040 11806.49 206.02 52485.90 88888.00 2016-02-09 13:46:04.904 040 11806.56 206.02 52485.90 88888.00 2016-02-09 13:46:05.404 040 11806.53 206.03 52485.86 88888.00 2016-02-09 13:46:05.904 040 11806.57 206.05 52485.89 88888.00 2016-02-09 13:46:06.404 040 11806.58 205.99 52485.90 88888.00 2016-02-09 13:46:06.904 040 11806.61 205.96 52485.89 88888.00 2016-02-09 13:46:07.404 040 11806.61 205.98 52485.90 88888.00 2016-02-09 13:46:07.904 040 11806.60 205.95 52485.91 88888.00 2016-02-09 13:46:08.404 040 11806.63 205.95 52485.92 88888.00 2016-02-09 13:46:08.904 040 11806.61 205.96 52485.89 88888.00 2016-02-09 13:46:09.404 040 11806.65 205.96 52485.91 88888.00 2016-02-09 13:46:09.904 040 11806.68 205.94 52485.89 88888.00 2016-02-09 13:46:10.404 040 11806.70 205.94 52485.84 88888.00 2016-02-09 13:46:10.904 040 11806.73 205.94 52485.83 88888.00 2016-02-09 13:46:11.404 040 11806.76 205.92 52485.86 88888.00 2016-02-09 13:46:11.904 040 11806.77 205.88 52485.90 88888.00 2016-02-09 13:46:12.404 040 11806.79 205.91 52485.87 88888.00 2016-02-09 13:46:12.904 040 11806.82 205.94 52485.88 88888.00 2016-02-09 13:46:13.404 040 11806.84 205.93 52485.95 88888.00 2016-02-09 13:46:13.904 040 11806.87 205.91 52485.93 88888.00 2016-02-09 13:46:14.404 040 11806.85 205.88 52485.90 88888.00 2016-02-09 13:46:14.904 040 11806.87 205.88 52485.88 88888.00 2016-02-09 13:46:15.404 040 11806.91 205.88 52485.93 88888.00 2016-02-09 13:46:15.904 040 11806.95 205.86 52485.95 88888.00 2016-02-09 13:46:16.404 040 11806.98 205.83 52485.91 88888.00 2016-02-09 13:46:16.904 040 11806.98 205.83 52485.92 88888.00 2016-02-09 13:46:17.404 040 11807.00 205.85 52485.95 88888.00 2016-02-09 13:46:17.904 040 11807.05 205.86 52485.95 88888.00 2016-02-09 13:46:18.404 040 11807.07 205.86 52485.93 88888.00 2016-02-09 13:46:18.904 040 11807.09 205.88 52485.97 88888.00 2016-02-09 13:46:19.404 040 11807.12 205.91 52485.97 88888.00 2016-02-09 13:46:19.904 040 11807.20 205.91 52485.95 88888.00 2016-02-09 13:46:20.404 040 11807.23 205.93 52485.96 88888.00 2016-02-09 13:46:20.904 040 11807.20 205.94 52485.96 88888.00 2016-02-09 13:46:21.404 040 11807.22 205.91 52485.97 88888.00 2016-02-09 13:46:21.904 040 11807.26 205.91 52485.97 88888.00 2016-02-09 13:46:22.404 040 11807.27 205.89 52485.97 88888.00 2016-02-09 13:46:22.904 040 11807.29 205.87 52485.93 88888.00 2016-02-09 13:46:23.404 040 11807.31 205.91 52485.90 88888.00 2016-02-09 13:46:23.904 040 11807.38 205.92 52485.95 88888.00 2016-02-09 13:46:24.404 040 11807.35 205.91 52485.96 88888.00 2016-02-09 13:46:24.904 040 11807.34 205.92 52485.91 88888.00 2016-02-09 13:46:25.404 040 11807.38 205.94 52485.91 88888.00 2016-02-09 13:46:25.904 040 11807.35 205.91 52485.90 88888.00 2016-02-09 13:46:26.404 040 11807.30 205.88 52485.93 88888.00 2016-02-09 13:46:26.904 040 11807.34 205.88 52485.95 88888.00 2016-02-09 13:46:27.404 040 11807.40 205.87 52485.93 88888.00 2016-02-09 13:46:27.904 040 11807.42 205.88 52485.91 88888.00 2016-02-09 13:46:28.404 040 11807.39 205.88 52485.93 88888.00 2016-02-09 13:46:28.904 040 11807.36 205.91 52485.99 88888.00 2016-02-09 13:46:29.404 040 11807.35 205.92 52485.98 88888.00 2016-02-09 13:46:29.904 040 11807.39 205.86 52485.99 88888.00 2016-02-09 13:46:30.404 040 11807.38 205.83 52486.01 88888.00 2016-02-09 13:46:30.904 040 11807.38 205.88 52485.99 88888.00 2016-02-09 13:46:31.404 040 11807.39 205.92 52485.98 88888.00 2016-02-09 13:46:31.904 040 11807.39 205.88 52486.00 88888.00 2016-02-09 13:46:32.404 040 11807.42 205.80 52485.99 88888.00 2016-02-09 13:46:32.904 040 11807.38 205.83 52486.02 88888.00 2016-02-09 13:46:33.404 040 11807.35 205.84 52486.01 88888.00 2016-02-09 13:46:33.904 040 11807.37 205.85 52485.99 88888.00 2016-02-09 13:46:34.404 040 11807.36 205.86 52485.99 88888.00 2016-02-09 13:46:34.904 040 11807.38 205.85 52486.00 88888.00 2016-02-09 13:46:35.404 040 11807.40 205.88 52486.01 88888.00 2016-02-09 13:46:35.904 040 11807.39 205.91 52486.00 88888.00 2016-02-09 13:46:36.404 040 11807.38 205.88 52485.99 88888.00 2016-02-09 13:46:36.904 040 11807.36 205.91 52485.99 88888.00 2016-02-09 13:46:37.404 040 11807.37 205.91 52486.00 88888.00 2016-02-09 13:46:37.904 040 11807.39 205.91 52485.96 88888.00 2016-02-09 13:46:38.404 040 11807.39 205.93 52485.99 88888.00 2016-02-09 13:46:38.904 040 11807.38 205.99 52485.99 88888.00 2016-02-09 13:46:39.404 040 11807.31 206.05 52485.99 88888.00 2016-02-09 13:46:39.904 040 11807.36 206.09 52485.99 88888.00 2016-02-09 13:46:40.404 040 11807.34 206.12 52485.98 88888.00 2016-02-09 13:46:40.904 040 11807.28 206.17 52485.98 88888.00 2016-02-09 13:46:41.404 040 11807.23 206.25 52485.97 88888.00 2016-02-09 13:46:41.904 040 11807.21 206.30 52485.97 88888.00 2016-02-09 13:46:42.404 040 11807.20 206.33 52485.98 88888.00 2016-02-09 13:46:42.904 040 11807.22 206.35 52485.95 88888.00 2016-02-09 13:46:43.404 040 11807.26 206.41 52485.97 88888.00 2016-02-09 13:46:43.904 040 11807.26 206.43 52486.02 88888.00 2016-02-09 13:46:44.404 040 11807.23 206.44 52486.08 88888.00 2016-02-09 13:46:44.904 040 11807.23 206.50 52486.11 88888.00 2016-02-09 13:46:45.404 040 11807.25 206.54 52486.11 88888.00 2016-02-09 13:46:45.904 040 11807.22 206.57 52486.10 88888.00 2016-02-09 13:46:46.404 040 11807.20 206.56 52486.11 88888.00 2016-02-09 13:46:46.904 040 11807.17 206.57 52486.16 88888.00 2016-02-09 13:46:47.404 040 11807.13 206.64 52486.19 88888.00 2016-02-09 13:46:47.904 040 11807.07 206.65 52486.20 88888.00 2016-02-09 13:46:48.404 040 11807.05 206.69 52486.22 88888.00 2016-02-09 13:46:48.904 040 11807.05 206.73 52486.22 88888.00 2016-02-09 13:46:49.404 040 11807.01 206.75 52486.19 88888.00 2016-02-09 13:46:49.904 040 11807.01 206.74 52486.19 88888.00 2016-02-09 13:46:50.404 040 11806.98 206.77 52486.16 88888.00 2016-02-09 13:46:50.904 040 11806.95 206.81 52486.15 88888.00 2016-02-09 13:46:51.404 040 11806.94 206.89 52486.13 88888.00 2016-02-09 13:46:51.904 040 11806.92 206.91 52486.14 88888.00 2016-02-09 13:46:52.404 040 11806.88 206.90 52486.15 88888.00 2016-02-09 13:46:52.904 040 11806.86 206.93 52486.17 88888.00 2016-02-09 13:46:53.404 040 11806.86 206.95 52486.13 88888.00 2016-02-09 13:46:53.904 040 11806.88 207.01 52486.13 88888.00 2016-02-09 13:46:54.404 040 11806.85 207.05 52486.16 88888.00 2016-02-09 13:46:54.904 040 11806.83 207.05 52486.16 88888.00 2016-02-09 13:46:55.404 040 11806.79 207.02 52486.14 88888.00 2016-02-09 13:46:55.904 040 11806.76 206.99 52486.11 88888.00 2016-02-09 13:46:56.404 040 11806.76 206.99 52486.09 88888.00 2016-02-09 13:46:56.904 040 11806.75 207.03 52486.10 88888.00 2016-02-09 13:46:57.404 040 11806.72 207.09 52486.13 88888.00 2016-02-09 13:46:57.904 040 11806.72 207.11 52486.16 88888.00 2016-02-09 13:46:58.404 040 11806.68 207.11 52486.15 88888.00 2016-02-09 13:46:58.904 040 11806.65 207.10 52486.16 88888.00 2016-02-09 13:46:59.404 040 11806.60 207.09 52486.14 88888.00 2016-02-09 13:46:59.904 040 11806.60 207.10 52486.14 88888.00 2016-02-09 13:47:00.404 040 11806.60 207.13 52486.16 88888.00 2016-02-09 13:47:00.904 040 11806.57 207.13 52486.15 88888.00 2016-02-09 13:47:01.404 040 11806.56 207.15 52486.13 88888.00 2016-02-09 13:47:01.904 040 11806.55 207.21 52486.13 88888.00 2016-02-09 13:47:02.404 040 11806.57 207.22 52486.11 88888.00 2016-02-09 13:47:02.904 040 11806.65 207.31 52486.08 88888.00 2016-02-09 13:47:03.404 040 11806.64 207.39 52486.09 88888.00 2016-02-09 13:47:03.904 040 11806.61 207.39 52486.11 88888.00 2016-02-09 13:47:04.404 040 11806.60 207.40 52486.10 88888.00 2016-02-09 13:47:04.904 040 11806.56 207.42 52486.08 88888.00 2016-02-09 13:47:05.404 040 11806.51 207.46 52486.08 88888.00 2016-02-09 13:47:05.904 040 11806.53 207.49 52486.02 88888.00 2016-02-09 13:47:06.404 040 11806.56 207.51 52486.00 88888.00 2016-02-09 13:47:06.904 040 11806.51 207.54 52486.04 88888.00 2016-02-09 13:47:07.404 040 11806.51 207.59 52486.06 88888.00 2016-02-09 13:47:07.904 040 11806.52 207.58 52486.08 88888.00 2016-02-09 13:47:08.404 040 11806.51 207.60 52486.06 88888.00 2016-02-09 13:47:08.904 040 11806.50 207.66 52486.04 88888.00 2016-02-09 13:47:09.404 040 11806.48 207.68 52486.04 88888.00 2016-02-09 13:47:09.904 040 11806.42 207.71 52486.05 88888.00 2016-02-09 13:47:10.404 040 11806.43 207.73 52486.04 88888.00 2016-02-09 13:47:10.904 040 11806.42 207.76 52486.04 88888.00 2016-02-09 13:47:11.404 040 11806.41 207.79 52486.02 88888.00 2016-02-09 13:47:11.904 040 11806.41 207.85 52486.02 88888.00 2016-02-09 13:47:12.404 040 11806.42 207.89 52486.01 88888.00 2016-02-09 13:47:12.904 040 11806.41 207.92 52485.99 88888.00 2016-02-09 13:47:13.404 040 11806.41 207.91 52485.99 88888.00 2016-02-09 13:47:13.904 040 11806.47 207.91 52486.00 88888.00 2016-02-09 13:47:14.404 040 11806.41 207.95 52486.04 88888.00 2016-02-09 13:47:14.904 040 11806.40 207.96 52486.05 88888.00 2016-02-09 13:47:15.404 040 11806.38 208.03 52486.04 88888.00 2016-02-09 13:47:15.904 040 11806.39 208.08 52486.01 88888.00 2016-02-09 13:47:16.404 040 11806.40 208.07 52486.02 88888.00 2016-02-09 13:47:16.904 040 11806.41 208.10 52486.00 88888.00 2016-02-09 13:47:17.404 040 11806.43 208.10 52485.96 88888.00 2016-02-09 13:47:17.904 040 11806.43 208.14 52485.99 88888.00 2016-02-09 13:47:18.404 040 11806.43 208.12 52486.02 88888.00 2016-02-09 13:47:18.904 040 11806.42 208.08 52486.06 88888.00 2016-02-09 13:47:19.404 040 11806.39 208.07 52486.06 88888.00 2016-02-09 13:47:19.904 040 11806.38 208.05 52486.02 88888.00 2016-02-09 13:47:20.404 040 11806.40 208.03 52486.01 88888.00 2016-02-09 13:47:20.904 040 11806.39 208.07 52485.98 88888.00 2016-02-09 13:47:21.404 040 11806.34 208.02 52485.98 88888.00 2016-02-09 13:47:21.904 040 11806.34 207.97 52485.99 88888.00 2016-02-09 13:47:22.404 040 11806.38 207.99 52485.98 88888.00 2016-02-09 13:47:22.904 040 11806.35 208.00 52486.01 88888.00 2016-02-09 13:47:23.404 040 11806.37 207.97 52486.02 88888.00 2016-02-09 13:47:23.904 040 11806.40 208.02 52485.99 88888.00 2016-02-09 13:47:24.404 040 11806.38 208.02 52485.96 88888.00 2016-02-09 13:47:24.904 040 11806.40 208.02 52485.93 88888.00 2016-02-09 13:47:25.404 040 11806.41 208.03 52485.96 88888.00 2016-02-09 13:47:25.904 040 11806.42 208.02 52485.97 88888.00 2016-02-09 13:47:26.404 040 11806.47 208.00 52485.91 88888.00 2016-02-09 13:47:26.904 040 11806.47 207.97 52485.88 88888.00 2016-02-09 13:47:27.404 040 11806.43 207.93 52485.86 88888.00 2016-02-09 13:47:27.904 040 11806.40 207.93 52485.86 88888.00 2016-02-09 13:47:28.404 040 11806.33 207.97 52485.84 88888.00 2016-02-09 13:47:28.904 040 11806.30 208.01 52485.83 88888.00 2016-02-09 13:47:29.404 040 11806.31 207.98 52485.87 88888.00 2016-02-09 13:47:29.904 040 11806.30 207.96 52485.87 88888.00 2016-02-09 13:47:30.404 040 11806.32 208.05 52485.89 88888.00 2016-02-09 13:47:30.904 040 11806.30 208.03 52485.90 88888.00 2016-02-09 13:47:31.404 040 11806.26 207.98 52485.89 88888.00 2016-02-09 13:47:31.904 040 11806.24 208.01 52485.84 88888.00 2016-02-09 13:47:32.404 040 11806.21 208.08 52485.84 88888.00 2016-02-09 13:47:32.904 040 11806.20 208.11 52485.83 88888.00 2016-02-09 13:47:33.404 040 11806.19 208.12 52485.86 88888.00 2016-02-09 13:47:33.904 040 11806.16 208.12 52485.88 88888.00 2016-02-09 13:47:34.404 040 11806.17 208.12 52485.84 88888.00 2016-02-09 13:47:34.904 040 11806.20 208.17 52485.83 88888.00 2016-02-09 13:47:35.404 040 11806.15 208.21 52485.83 88888.00 2016-02-09 13:47:35.904 040 11806.15 208.20 52485.81 88888.00 2016-02-09 13:47:36.404 040 11806.15 208.18 52485.80 88888.00 2016-02-09 13:47:36.904 040 11806.15 208.21 52485.82 88888.00 2016-02-09 13:47:37.404 040 11806.19 208.22 52485.83 88888.00 2016-02-09 13:47:37.904 040 11806.19 208.20 52485.82 88888.00 2016-02-09 13:47:38.404 040 11806.14 208.20 52485.78 88888.00 2016-02-09 13:47:38.904 040 11806.11 208.22 52485.78 88888.00 2016-02-09 13:47:39.404 040 11806.14 208.24 52485.78 88888.00 2016-02-09 13:47:39.904 040 11806.16 208.24 52485.79 88888.00 2016-02-09 13:47:40.404 040 11806.15 208.22 52485.81 88888.00 2016-02-09 13:47:40.904 040 11806.13 208.20 52485.82 88888.00 2016-02-09 13:47:41.404 040 11806.12 208.24 52485.82 88888.00 2016-02-09 13:47:41.904 040 11806.13 208.22 52485.81 88888.00 2016-02-09 13:47:42.404 040 11806.11 208.18 52485.86 88888.00 2016-02-09 13:47:42.904 040 11806.07 208.17 52485.86 88888.00 2016-02-09 13:47:43.404 040 11806.02 208.19 52485.84 88888.00 2016-02-09 13:47:43.904 040 11805.97 208.21 52485.91 88888.00 2016-02-09 13:47:44.404 040 11805.98 208.19 52485.89 88888.00 2016-02-09 13:47:44.904 040 11806.00 208.16 52485.90 88888.00 2016-02-09 13:47:45.404 040 11805.97 208.11 52485.93 88888.00 2016-02-09 13:47:45.904 040 11805.97 208.12 52485.93 88888.00 2016-02-09 13:47:46.404 040 11805.96 208.10 52485.90 88888.00 2016-02-09 13:47:46.904 040 11805.93 208.07 52485.90 88888.00 2016-02-09 13:47:47.404 040 11805.93 208.07 52485.90 88888.00 2016-02-09 13:47:47.904 040 11805.94 208.07 52485.90 88888.00 2016-02-09 13:47:48.404 040 11805.90 208.01 52485.93 88888.00 2016-02-09 13:47:48.904 040 11805.94 208.03 52485.90 88888.00 2016-02-09 13:47:49.404 040 11805.96 208.03 52485.89 88888.00 2016-02-09 13:47:49.904 040 11805.95 208.01 52485.93 88888.00 2016-02-09 13:47:50.404 040 11805.89 208.03 52485.93 88888.00 2016-02-09 13:47:50.904 040 11805.88 208.01 52485.90 88888.00 2016-02-09 13:47:51.404 040 11805.93 208.03 52485.93 88888.00 2016-02-09 13:47:51.904 040 11805.94 208.05 52485.91 88888.00 2016-02-09 13:47:52.404 040 11805.89 208.00 52485.90 88888.00 2016-02-09 13:47:52.904 040 11805.88 207.99 52485.90 88888.00 2016-02-09 13:47:53.404 040 11805.89 208.03 52485.89 88888.00 2016-02-09 13:47:53.904 040 11805.87 208.05 52485.89 88888.00 2016-02-09 13:47:54.404 040 11805.87 208.03 52485.91 88888.00 2016-02-09 13:47:54.904 040 11805.85 208.02 52485.91 88888.00 2016-02-09 13:47:55.404 040 11805.82 208.03 52485.87 88888.00 2016-02-09 13:47:55.904 040 11805.79 208.05 52485.90 88888.00 2016-02-09 13:47:56.404 040 11805.80 208.05 52485.93 88888.00 2016-02-09 13:47:56.904 040 11805.76 208.08 52485.91 88888.00 2016-02-09 13:47:57.404 040 11805.74 208.08 52485.92 88888.00 2016-02-09 13:47:57.904 040 11805.73 208.09 52485.93 88888.00 2016-02-09 13:47:58.404 040 11805.73 208.12 52485.92 88888.00 2016-02-09 13:47:58.904 040 11805.74 208.09 52485.91 88888.00 2016-02-09 13:47:59.404 040 11805.76 208.14 52485.92 88888.00 2016-02-09 13:47:59.904 040 11805.78 208.12 52485.93 88888.00 2016-02-09 13:48:00.404 040 11805.78 208.12 52485.97 88888.00 2016-02-09 13:48:00.904 040 11805.76 208.14 52485.93 88888.00 2016-02-09 13:48:01.404 040 11805.70 208.18 52485.91 88888.00 2016-02-09 13:48:01.904 040 11805.68 208.19 52485.92 88888.00 2016-02-09 13:48:02.404 040 11805.70 208.18 52485.93 88888.00 2016-02-09 13:48:02.904 040 11805.70 208.18 52485.92 88888.00 2016-02-09 13:48:03.404 040 11805.70 208.17 52485.91 88888.00 2016-02-09 13:48:03.904 040 11805.70 208.20 52485.90 88888.00 2016-02-09 13:48:04.404 040 11805.64 208.22 52485.90 88888.00 2016-02-09 13:48:04.904 040 11805.54 208.24 52485.91 88888.00 2016-02-09 13:48:05.404 040 11805.53 208.21 52485.95 88888.00 2016-02-09 13:48:05.904 040 11805.55 208.21 52485.95 88888.00 2016-02-09 13:48:06.404 040 11805.59 208.24 52485.91 88888.00 2016-02-09 13:48:06.904 040 11805.56 208.29 52485.91 88888.00 2016-02-09 13:48:07.404 040 11805.51 208.32 52485.89 88888.00 2016-02-09 13:48:07.904 040 11805.52 208.32 52485.91 88888.00 2016-02-09 13:48:08.404 040 11805.51 208.36 52485.95 88888.00 2016-02-09 13:48:08.904 040 11805.49 208.35 52485.97 88888.00 2016-02-09 13:48:09.404 040 11805.47 208.31 52485.97 88888.00 2016-02-09 13:48:09.904 040 11805.43 208.30 52485.96 88888.00 2016-02-09 13:48:10.404 040 11805.42 208.30 52485.95 88888.00 2016-02-09 13:48:10.904 040 11805.42 208.32 52485.96 88888.00 2016-02-09 13:48:11.404 040 11805.44 208.32 52485.97 88888.00 2016-02-09 13:48:11.904 040 11805.46 208.34 52485.93 88888.00 2016-02-09 13:48:12.404 040 11805.46 208.31 52485.91 88888.00 2016-02-09 13:48:12.904 040 11805.47 208.30 52485.90 88888.00 2016-02-09 13:48:13.404 040 11805.52 208.31 52485.90 88888.00 2016-02-09 13:48:13.904 040 11805.51 208.27 52485.90 88888.00 2016-02-09 13:48:14.404 040 11805.50 208.25 52485.87 88888.00 2016-02-09 13:48:14.904 040 11805.53 208.22 52485.87 88888.00 2016-02-09 13:48:15.404 040 11805.54 208.18 52485.83 88888.00 2016-02-09 13:48:15.904 040 11805.54 208.17 52485.87 88888.00 2016-02-09 13:48:16.404 040 11805.55 208.17 52485.89 88888.00 2016-02-09 13:48:16.904 040 11805.54 208.18 52485.87 88888.00 2016-02-09 13:48:17.404 040 11805.59 208.17 52485.84 88888.00 2016-02-09 13:48:17.904 040 11805.60 208.16 52485.83 88888.00 2016-02-09 13:48:18.404 040 11805.62 208.11 52485.84 88888.00 2016-02-09 13:48:18.904 040 11805.63 208.12 52485.80 88888.00 2016-02-09 13:48:19.404 040 11805.69 208.12 52485.79 88888.00 2016-02-09 13:48:19.904 040 11805.67 208.14 52485.84 88888.00 2016-02-09 13:48:20.404 040 11805.68 208.11 52485.88 88888.00 2016-02-09 13:48:20.904 040 11805.64 208.10 52485.84 88888.00 2016-02-09 13:48:21.404 040 11805.64 208.07 52485.83 88888.00 2016-02-09 13:48:21.904 040 11805.65 208.10 52485.87 88888.00 2016-02-09 13:48:22.404 040 11805.64 208.12 52485.87 88888.00 2016-02-09 13:48:22.904 040 11805.61 208.09 52485.89 88888.00 2016-02-09 13:48:23.404 040 11805.58 208.09 52485.90 88888.00 2016-02-09 13:48:23.904 040 11805.60 208.14 52485.91 88888.00 2016-02-09 13:48:24.404 040 11805.59 208.16 52485.89 88888.00 2016-02-09 13:48:24.904 040 11805.59 208.18 52485.88 88888.00 2016-02-09 13:48:25.404 040 11805.55 208.22 52485.87 88888.00 2016-02-09 13:48:25.904 040 11805.54 208.26 52485.84 88888.00 2016-02-09 13:48:26.404 040 11805.51 208.22 52485.76 88888.00 2016-02-09 13:48:26.904 040 11805.50 208.20 52485.75 88888.00 2016-02-09 13:48:27.404 040 11805.51 208.15 52485.75 88888.00 2016-02-09 13:48:27.904 040 11805.51 208.16 52485.76 88888.00 2016-02-09 13:48:28.404 040 11805.51 208.16 52485.79 88888.00 2016-02-09 13:48:28.904 040 11805.46 208.15 52485.81 88888.00 2016-02-09 13:48:29.404 040 11805.42 208.14 52485.79 88888.00 2016-02-09 13:48:29.904 040 11805.43 208.10 52485.79 88888.00 2016-02-09 13:48:30.404 040 11805.37 208.08 52485.82 88888.00 2016-02-09 13:48:30.904 040 11805.34 208.10 52485.81 88888.00 2016-02-09 13:48:31.404 040 11805.34 208.09 52485.78 88888.00 2016-02-09 13:48:31.904 040 11805.32 208.06 52485.79 88888.00 2016-02-09 13:48:32.404 040 11805.32 208.03 52485.80 88888.00 2016-02-09 13:48:32.904 040 11805.32 208.02 52485.80 88888.00 2016-02-09 13:48:33.404 040 11805.30 208.00 52485.75 88888.00 2016-02-09 13:48:33.904 040 11805.27 208.01 52485.71 88888.00 2016-02-09 13:48:34.404 040 11805.26 208.00 52485.73 88888.00 2016-02-09 13:48:34.904 040 11805.28 208.00 52485.75 88888.00 2016-02-09 13:48:35.404 040 11805.25 207.99 52485.73 88888.00 2016-02-09 13:48:35.904 040 11805.27 207.92 52485.71 88888.00 2016-02-09 13:48:36.404 040 11805.26 207.91 52485.75 88888.00 2016-02-09 13:48:36.904 040 11805.23 207.90 52485.76 88888.00 2016-02-09 13:48:37.404 040 11805.23 207.93 52485.72 88888.00 2016-02-09 13:48:37.904 040 11805.25 207.95 52485.73 88888.00 2016-02-09 13:48:38.404 040 11805.21 207.92 52485.75 88888.00 2016-02-09 13:48:38.904 040 11805.15 207.93 52485.75 88888.00 2016-02-09 13:48:39.404 040 11805.19 207.92 52485.76 88888.00 2016-02-09 13:48:39.904 040 11805.23 207.92 52485.76 88888.00 2016-02-09 13:48:40.404 040 11805.25 207.93 52485.79 88888.00 2016-02-09 13:48:40.904 040 11805.25 207.92 52485.76 88888.00 2016-02-09 13:48:41.404 040 11805.24 207.86 52485.78 88888.00 2016-02-09 13:48:41.904 040 11805.25 207.83 52485.79 88888.00 2016-02-09 13:48:42.405 040 11805.24 207.82 52485.79 88888.00 2016-02-09 13:48:42.905 040 11805.23 207.79 52485.78 88888.00 2016-02-09 13:48:43.405 040 11805.27 207.79 52485.74 88888.00 2016-02-09 13:48:43.905 040 11805.26 207.78 52485.78 88888.00 2016-02-09 13:48:44.405 040 11805.29 207.69 52485.78 88888.00 2016-02-09 13:48:44.905 040 11805.35 207.63 52485.75 88888.00 2016-02-09 13:48:45.405 040 11805.34 207.60 52485.74 88888.00 2016-02-09 13:48:45.905 040 11805.34 207.58 52485.74 88888.00 2016-02-09 13:48:46.405 040 11805.37 207.57 52485.72 88888.00 2016-02-09 13:48:46.905 040 11805.42 207.51 52485.73 88888.00 2016-02-09 13:48:47.405 040 11805.44 207.50 52485.76 88888.00 2016-02-09 13:48:47.905 040 11805.46 207.47 52485.73 88888.00 2016-02-09 13:48:48.405 040 11805.49 207.42 52485.67 88888.00 2016-02-09 13:48:48.905 040 11805.50 207.39 52485.65 88888.00 2016-02-09 13:48:49.405 040 11805.53 207.39 52485.69 88888.00 2016-02-09 13:48:49.905 040 11805.54 207.39 52485.73 88888.00 2016-02-09 13:48:50.405 040 11805.54 207.35 52485.74 88888.00 2016-02-09 13:48:50.905 040 11805.51 207.29 52485.74 88888.00 2016-02-09 13:48:51.405 040 11805.52 207.27 52485.67 88888.00 2016-02-09 13:48:51.905 040 11805.55 207.28 52485.62 88888.00 2016-02-09 13:48:52.405 040 11805.53 207.28 52485.63 88888.00 2016-02-09 13:48:52.905 040 11805.49 207.27 52485.62 88888.00 2016-02-09 13:48:53.405 040 11805.45 207.24 52485.64 88888.00 2016-02-09 13:48:53.905 040 11805.46 207.24 52485.65 88888.00 2016-02-09 13:48:54.405 040 11805.50 207.24 52485.66 88888.00 2016-02-09 13:48:54.905 040 11805.51 207.20 52485.64 88888.00 2016-02-09 13:48:55.405 040 11805.50 207.20 52485.64 88888.00 2016-02-09 13:48:55.905 040 11805.49 207.20 52485.62 88888.00 2016-02-09 13:48:56.405 040 11805.46 207.18 52485.60 88888.00 2016-02-09 13:48:56.905 040 11805.44 207.15 52485.57 88888.00 2016-02-09 13:48:57.405 040 11805.44 207.15 52485.61 88888.00 2016-02-09 13:48:57.905 040 11805.46 207.15 52485.57 88888.00 2016-02-09 13:48:58.405 040 11805.46 207.13 52485.58 88888.00 2016-02-09 13:48:58.905 040 11805.45 207.11 52485.63 88888.00 2016-02-09 13:48:59.405 040 11805.47 207.10 52485.62 88888.00 2016-02-09 13:48:59.905 040 11805.51 207.06 52485.63 88888.00 2016-02-09 13:49:00.405 040 11805.51 207.03 52485.66 88888.00 2016-02-09 13:49:00.905 040 11805.51 207.02 52485.71 88888.00 2016-02-09 13:49:01.405 040 11805.53 207.03 52485.70 88888.00 2016-02-09 13:49:01.905 040 11805.56 207.00 52485.69 88888.00 2016-02-09 13:49:02.405 040 11805.58 207.01 52485.67 88888.00 2016-02-09 13:49:02.905 040 11805.56 206.98 52485.71 88888.00 2016-02-09 13:49:03.405 040 11805.63 206.94 52485.71 88888.00 2016-02-09 13:49:03.905 040 11805.69 206.93 52485.70 88888.00 2016-02-09 13:49:04.405 040 11805.67 206.93 52485.72 88888.00 2016-02-09 13:49:04.905 040 11805.67 206.90 52485.67 88888.00 2016-02-09 13:49:05.405 040 11805.68 206.88 52485.61 88888.00 2016-02-09 13:49:05.905 040 11805.69 206.83 52485.66 88888.00 2016-02-09 13:49:06.405 040 11805.70 206.80 52485.65 88888.00 2016-02-09 13:49:06.905 040 11805.71 206.77 52485.64 88888.00 2016-02-09 13:49:07.405 040 11805.73 206.75 52485.61 88888.00 2016-02-09 13:49:07.905 040 11805.77 206.74 52485.62 88888.00 2016-02-09 13:49:08.405 040 11805.74 206.76 52485.62 88888.00 2016-02-09 13:49:08.905 040 11805.78 206.74 52485.66 88888.00 2016-02-09 13:49:09.405 040 11805.79 206.73 52485.66 88888.00 2016-02-09 13:49:09.905 040 11805.80 206.73 52485.66 88888.00 2016-02-09 13:49:10.405 040 11805.80 206.73 52485.65 88888.00 2016-02-09 13:49:10.905 040 11805.78 206.65 52485.67 88888.00 2016-02-09 13:49:11.405 040 11805.78 206.60 52485.67 88888.00 2016-02-09 13:49:11.905 040 11805.79 206.59 52485.70 88888.00 2016-02-09 13:49:12.405 040 11805.78 206.60 52485.72 88888.00 2016-02-09 13:49:12.905 040 11805.77 206.57 52485.71 88888.00 2016-02-09 13:49:13.405 040 11805.77 206.56 52485.66 88888.00 2016-02-09 13:49:13.905 040 11805.78 206.54 52485.70 88888.00 2016-02-09 13:49:14.405 040 11805.81 206.56 52485.67 88888.00 2016-02-09 13:49:14.905 040 11805.85 206.53 52485.66 88888.00 2016-02-09 13:49:15.405 040 11805.85 206.54 52485.67 88888.00 2016-02-09 13:49:15.905 040 11805.85 206.51 52485.70 88888.00 2016-02-09 13:49:16.405 040 11805.87 206.48 52485.66 88888.00 2016-02-09 13:49:16.905 040 11805.87 206.46 52485.66 88888.00 2016-02-09 13:49:17.405 040 11805.86 206.43 52485.69 88888.00 2016-02-09 13:49:17.905 040 11805.86 206.37 52485.71 88888.00 2016-02-09 13:49:18.405 040 11805.90 206.36 52485.72 88888.00 2016-02-09 13:49:18.905 040 11805.91 206.36 52485.70 88888.00 2016-02-09 13:49:19.405 040 11805.90 206.35 52485.66 88888.00 2016-02-09 13:49:19.905 040 11805.90 206.34 52485.66 88888.00 2016-02-09 13:49:20.405 040 11805.94 206.35 52485.73 88888.00 2016-02-09 13:49:20.905 040 11805.96 206.34 52485.76 88888.00 2016-02-09 13:49:21.405 040 11805.98 206.31 52485.75 88888.00 2016-02-09 13:49:21.905 040 11806.00 206.31 52485.72 88888.00 2016-02-09 13:49:22.405 040 11806.00 206.33 52485.73 88888.00 2016-02-09 13:49:22.905 040 11806.00 206.34 52485.71 88888.00 2016-02-09 13:49:23.405 040 11806.00 206.33 52485.70 88888.00 2016-02-09 13:49:23.905 040 11805.96 206.31 52485.67 88888.00 2016-02-09 13:49:24.405 040 11805.96 206.28 52485.69 88888.00 2016-02-09 13:49:24.905 040 11805.97 206.26 52485.72 88888.00 2016-02-09 13:49:25.405 040 11805.97 206.23 52485.76 88888.00 2016-02-09 13:49:25.905 040 11806.00 206.20 52485.75 88888.00 2016-02-09 13:49:26.405 040 11806.03 206.17 52485.73 88888.00 2016-02-09 13:49:26.905 040 11806.03 206.17 52485.67 88888.00 2016-02-09 13:49:27.405 040 11806.06 206.18 52485.66 88888.00 2016-02-09 13:49:27.905 040 11806.05 206.16 52485.67 88888.00 2016-02-09 13:49:28.405 040 11806.05 206.13 52485.69 88888.00 2016-02-09 13:49:28.905 040 11806.02 206.11 52485.67 88888.00 2016-02-09 13:49:29.405 040 11805.99 206.07 52485.70 88888.00 2016-02-09 13:49:29.905 040 11806.04 206.08 52485.72 88888.00 2016-02-09 13:49:30.405 040 11806.04 206.06 52485.76 88888.00 2016-02-09 13:49:30.905 040 11806.03 205.97 52485.76 88888.00 2016-02-09 13:49:31.405 040 11806.02 205.96 52485.74 88888.00 2016-02-09 13:49:31.905 040 11806.00 205.93 52485.74 88888.00 2016-02-09 13:49:32.405 040 11806.02 205.94 52485.74 88888.00 2016-02-09 13:49:32.905 040 11806.04 205.89 52485.73 88888.00 2016-02-09 13:49:33.405 040 11806.05 205.87 52485.72 88888.00 2016-02-09 13:49:33.905 040 11806.09 205.84 52485.70 88888.00 2016-02-09 13:49:34.405 040 11806.12 205.77 52485.70 88888.00 2016-02-09 13:49:34.905 040 11806.12 205.72 52485.69 88888.00 2016-02-09 13:49:35.405 040 11806.15 205.72 52485.69 88888.00 2016-02-09 13:49:35.905 040 11806.14 205.69 52485.71 88888.00 2016-02-09 13:49:36.405 040 11806.16 205.68 52485.72 88888.00 2016-02-09 13:49:36.905 040 11806.16 205.64 52485.74 88888.00 2016-02-09 13:49:37.405 040 11806.20 205.63 52485.75 88888.00 2016-02-09 13:49:37.905 040 11806.26 205.55 52485.74 88888.00 2016-02-09 13:49:38.405 040 11806.30 205.54 52485.76 88888.00 2016-02-09 13:49:38.905 040 11806.31 205.49 52485.78 88888.00 2016-02-09 13:49:39.405 040 11806.31 205.44 52485.76 88888.00 2016-02-09 13:49:39.905 040 11806.35 205.41 52485.75 88888.00 2016-02-09 13:49:40.405 040 11806.38 205.35 52485.75 88888.00 2016-02-09 13:49:40.905 040 11806.41 205.29 52485.71 88888.00 2016-02-09 13:49:41.405 040 11806.42 205.25 52485.67 88888.00 2016-02-09 13:49:41.905 040 11806.42 205.22 52485.67 88888.00 2016-02-09 13:49:42.405 040 11806.49 205.18 52485.66 88888.00 2016-02-09 13:49:42.905 040 11806.57 205.12 52485.67 88888.00 2016-02-09 13:49:43.405 040 11806.61 205.04 52485.66 88888.00 2016-02-09 13:49:43.905 040 11806.66 204.98 52485.65 88888.00 2016-02-09 13:49:44.405 040 11806.73 204.93 52485.71 88888.00 2016-02-09 13:49:44.905 040 11806.75 204.88 52485.72 88888.00 2016-02-09 13:49:45.405 040 11806.76 204.85 52485.69 88888.00 2016-02-09 13:49:45.905 040 11806.77 204.78 52485.70 88888.00 2016-02-09 13:49:46.405 040 11806.84 204.65 52485.73 88888.00 2016-02-09 13:49:46.905 040 11806.92 204.62 52485.75 88888.00 2016-02-09 13:49:47.405 040 11807.02 204.59 52485.78 88888.00 2016-02-09 13:49:47.905 040 11807.08 204.52 52485.74 88888.00 2016-02-09 13:49:48.405 040 11807.09 204.49 52485.73 88888.00 2016-02-09 13:49:48.905 040 11807.13 204.46 52485.70 88888.00 2016-02-09 13:49:49.405 040 11807.21 204.44 52485.65 88888.00 2016-02-09 13:49:49.905 040 11807.25 204.41 52485.69 88888.00 2016-02-09 13:49:50.405 040 11807.25 204.38 52485.73 88888.00 2016-02-09 13:49:50.905 040 11807.25 204.33 52485.73 88888.00 2016-02-09 13:49:51.405 040 11807.27 204.33 52485.75 88888.00 2016-02-09 13:49:51.905 040 11807.29 204.32 52485.73 88888.00 2016-02-09 13:49:52.405 040 11807.30 204.31 52485.70 88888.00 2016-02-09 13:49:52.905 040 11807.27 204.28 52485.72 88888.00 2016-02-09 13:49:53.405 040 11807.26 204.23 52485.75 88888.00 2016-02-09 13:49:53.905 040 11807.30 204.18 52485.72 88888.00 2016-02-09 13:49:54.405 040 11807.31 204.15 52485.73 88888.00 2016-02-09 13:49:54.905 040 11807.31 204.15 52485.73 88888.00 2016-02-09 13:49:55.405 040 11807.28 204.18 52485.72 88888.00 2016-02-09 13:49:55.905 040 11807.27 204.13 52485.71 88888.00 2016-02-09 13:49:56.405 040 11807.27 204.10 52485.71 88888.00 2016-02-09 13:49:56.905 040 11807.26 204.09 52485.73 88888.00 2016-02-09 13:49:57.405 040 11807.25 204.04 52485.70 88888.00 2016-02-09 13:49:57.905 040 11807.26 204.01 52485.73 88888.00 2016-02-09 13:49:58.405 040 11807.23 204.00 52485.71 88888.00 2016-02-09 13:49:58.905 040 11807.25 204.00 52485.72 88888.00 2016-02-09 13:49:59.405 040 11807.27 203.98 52485.75 88888.00 2016-02-09 13:49:59.905 040 11807.29 203.99 52485.78 88888.00 2016-02-09 13:50:00.405 040 11807.27 203.95 52485.75 88888.00 2016-02-09 13:50:00.905 040 11807.25 203.90 52485.72 88888.00 2016-02-09 13:50:01.405 040 11807.22 203.84 52485.72 88888.00 2016-02-09 13:50:01.905 040 11807.22 203.83 52485.72 88888.00 2016-02-09 13:50:02.405 040 11807.27 203.78 52485.76 88888.00 2016-02-09 13:50:02.905 040 11807.27 203.74 52485.80 88888.00 2016-02-09 13:50:03.405 040 11807.26 203.74 52485.82 88888.00 2016-02-09 13:50:03.905 040 11807.23 203.73 52485.81 88888.00 2016-02-09 13:50:04.405 040 11807.27 203.71 52485.79 88888.00 2016-02-09 13:50:04.905 040 11807.28 203.72 52485.78 88888.00 2016-02-09 13:50:05.405 040 11807.28 203.71 52485.80 88888.00 2016-02-09 13:50:05.905 040 11807.27 203.67 52485.81 88888.00 2016-02-09 13:50:06.405 040 11807.25 203.64 52485.81 88888.00 2016-02-09 13:50:06.905 040 11807.31 203.59 52485.80 88888.00 2016-02-09 13:50:07.405 040 11807.38 203.57 52485.81 88888.00 2016-02-09 13:50:07.905 040 11807.36 203.55 52485.81 88888.00 2016-02-09 13:50:08.405 040 11807.38 203.51 52485.79 88888.00 2016-02-09 13:50:08.905 040 11807.42 203.46 52485.80 88888.00 2016-02-09 13:50:09.405 040 11807.44 203.46 52485.80 88888.00 2016-02-09 13:50:09.905 040 11807.46 203.44 52485.84 88888.00 2016-02-09 13:50:10.405 040 11807.52 203.42 52485.84 88888.00 2016-02-09 13:50:10.905 040 11807.55 203.39 52485.86 88888.00 2016-02-09 13:50:11.405 040 11807.56 203.32 52485.88 88888.00 2016-02-09 13:50:11.905 040 11807.60 203.30 52485.87 88888.00 2016-02-09 13:50:12.405 040 11807.65 203.28 52485.87 88888.00 2016-02-09 13:50:12.905 040 11807.65 203.30 52485.87 88888.00 2016-02-09 13:50:13.405 040 11807.66 203.26 52485.87 88888.00 2016-02-09 13:50:13.905 040 11807.66 203.24 52485.92 88888.00 2016-02-09 13:50:14.405 040 11807.70 203.20 52485.93 88888.00 2016-02-09 13:50:14.905 040 11807.72 203.20 52485.91 88888.00 2016-02-09 13:50:15.405 040 11807.77 203.16 52485.92 88888.00 2016-02-09 13:50:15.905 040 11807.77 203.14 52485.90 88888.00 2016-02-09 13:50:16.405 040 11807.74 203.13 52485.87 88888.00 2016-02-09 13:50:16.905 040 11807.77 203.10 52485.91 88888.00 2016-02-09 13:50:17.405 040 11807.74 203.08 52485.92 88888.00 2016-02-09 13:50:17.905 040 11807.75 203.07 52485.93 88888.00 2016-02-09 13:50:18.405 040 11807.77 203.06 52485.92 88888.00 2016-02-09 13:50:18.905 040 11807.77 203.04 52485.93 88888.00 2016-02-09 13:50:19.405 040 11807.80 203.02 52485.91 88888.00 2016-02-09 13:50:19.905 040 11807.86 202.99 52485.90 88888.00 2016-02-09 13:50:20.405 040 11807.82 203.01 52485.91 88888.00 2016-02-09 13:50:20.905 040 11807.78 203.02 52485.88 88888.00 2016-02-09 13:50:21.405 040 11807.79 202.99 52485.88 88888.00 2016-02-09 13:50:21.905 040 11807.81 202.97 52485.90 88888.00 2016-02-09 13:50:22.405 040 11807.79 202.99 52485.91 88888.00 2016-02-09 13:50:22.905 040 11807.80 203.03 52485.92 88888.00 2016-02-09 13:50:23.405 040 11807.78 203.04 52485.89 88888.00 2016-02-09 13:50:23.905 040 11807.78 203.05 52485.87 88888.00 2016-02-09 13:50:24.405 040 11807.79 203.07 52485.86 88888.00 2016-02-09 13:50:24.905 040 11807.80 203.08 52485.93 88888.00 2016-02-09 13:50:25.405 040 11807.81 203.11 52485.97 88888.00 2016-02-09 13:50:25.905 040 11807.80 203.16 52485.96 88888.00 2016-02-09 13:50:26.405 040 11807.81 203.18 52485.93 88888.00 2016-02-09 13:50:26.905 040 11807.81 203.21 52485.91 88888.00 2016-02-09 13:50:27.405 040 11807.79 203.18 52485.90 88888.00 2016-02-09 13:50:27.905 040 11807.80 203.18 52485.89 88888.00 2016-02-09 13:50:28.405 040 11807.78 203.20 52485.91 88888.00 2016-02-09 13:50:28.905 040 11807.77 203.22 52485.91 88888.00 2016-02-09 13:50:29.405 040 11807.75 203.21 52485.91 88888.00 2016-02-09 13:50:29.905 040 11807.77 203.20 52485.88 88888.00 2016-02-09 13:50:30.405 040 11807.75 203.20 52485.89 88888.00 2016-02-09 13:50:30.905 040 11807.82 203.14 52485.89 88888.00 2016-02-09 13:50:31.405 040 11807.86 203.08 52485.91 88888.00 2016-02-09 13:50:31.905 040 11807.81 203.06 52485.93 88888.00 2016-02-09 13:50:32.405 040 11807.82 203.03 52485.95 88888.00 2016-02-09 13:50:32.905 040 11807.86 203.01 52485.96 88888.00 2016-02-09 13:50:33.405 040 11807.87 202.98 52485.93 88888.00 2016-02-09 13:50:33.905 040 11807.92 202.92 52485.92 88888.00 2016-02-09 13:50:34.405 040 11807.95 202.89 52485.95 88888.00 2016-02-09 13:50:34.905 040 11807.92 202.89 52485.99 88888.00 2016-02-09 13:50:35.405 040 11807.99 202.88 52485.98 88888.00 2016-02-09 13:50:35.905 040 11808.04 202.87 52485.96 88888.00 2016-02-09 13:50:36.405 040 11808.04 202.89 52485.95 88888.00 2016-02-09 13:50:36.905 040 11808.02 202.86 52485.93 88888.00 2016-02-09 13:50:37.405 040 11808.09 202.81 52485.95 88888.00 2016-02-09 13:50:37.905 040 11808.09 202.79 52485.98 88888.00 2016-02-09 13:50:38.405 040 11808.10 202.81 52485.98 88888.00 2016-02-09 13:50:38.905 040 11808.08 202.78 52485.99 88888.00 2016-02-09 13:50:39.405 040 11808.10 202.78 52485.97 88888.00 2016-02-09 13:50:39.905 040 11808.12 202.78 52485.96 88888.00 2016-02-09 13:50:40.405 040 11808.14 202.76 52485.98 88888.00 2016-02-09 13:50:40.905 040 11808.17 202.75 52485.98 88888.00 2016-02-09 13:50:41.405 040 11808.19 202.72 52485.98 88888.00 2016-02-09 13:50:41.905 040 11808.22 202.69 52485.99 88888.00 2016-02-09 13:50:42.405 040 11808.26 202.67 52485.97 88888.00 2016-02-09 13:50:42.905 040 11808.28 202.69 52485.95 88888.00 2016-02-09 13:50:43.405 040 11808.30 202.74 52485.98 88888.00 2016-02-09 13:50:43.905 040 11808.28 202.70 52485.97 88888.00 2016-02-09 13:50:44.405 040 11808.30 202.70 52485.96 88888.00 2016-02-09 13:50:44.905 040 11808.35 202.72 52485.97 88888.00 2016-02-09 13:50:45.405 040 11808.34 202.72 52485.91 88888.00 2016-02-09 13:50:45.905 040 11808.34 202.72 52485.91 88888.00 2016-02-09 13:50:46.405 040 11808.33 202.70 52485.96 88888.00 2016-02-09 13:50:46.905 040 11808.36 202.70 52485.95 88888.00 2016-02-09 13:50:47.405 040 11808.39 202.72 52485.93 88888.00 2016-02-09 13:50:47.905 040 11808.43 202.72 52485.92 88888.00 2016-02-09 13:50:48.405 040 11808.47 202.69 52485.93 88888.00 2016-02-09 13:50:48.905 040 11808.52 202.68 52486.00 88888.00 2016-02-09 13:50:49.405 040 11808.58 202.64 52485.99 88888.00 2016-02-09 13:50:49.905 040 11808.61 202.64 52485.97 88888.00 2016-02-09 13:50:50.405 040 11808.59 202.65 52485.98 88888.00 2016-02-09 13:50:50.905 040 11808.56 202.63 52486.00 88888.00 2016-02-09 13:50:51.405 040 11808.58 202.60 52485.98 88888.00 2016-02-09 13:50:51.905 040 11808.57 202.58 52485.97 88888.00 2016-02-09 13:50:52.405 040 11808.54 202.53 52485.99 88888.00 2016-02-09 13:50:52.905 040 11808.52 202.50 52485.98 88888.00 2016-02-09 13:50:53.405 040 11808.51 202.46 52485.93 88888.00 2016-02-09 13:50:53.905 040 11808.53 202.38 52485.90 88888.00 2016-02-09 13:50:54.405 040 11808.57 202.35 52485.89 88888.00 2016-02-09 13:50:54.905 040 11808.54 202.35 52485.91 88888.00 2016-02-09 13:50:55.405 040 11808.57 202.34 52485.89 88888.00 2016-02-09 13:50:55.905 040 11808.56 202.28 52485.90 88888.00 2016-02-09 13:50:56.405 040 11808.56 202.25 52485.93 88888.00 2016-02-09 13:50:56.905 040 11808.54 202.26 52485.99 88888.00 2016-02-09 13:50:57.405 040 11808.57 202.24 52486.00 88888.00 2016-02-09 13:50:57.905 040 11808.58 202.25 52486.02 88888.00 2016-02-09 13:50:58.405 040 11808.57 202.23 52486.00 88888.00 2016-02-09 13:50:58.905 040 11808.54 202.19 52485.96 88888.00 2016-02-09 13:50:59.405 040 11808.56 202.11 52486.02 88888.00 2016-02-09 13:50:59.905 040 11808.58 202.06 52486.02 88888.00 2016-02-09 13:51:00.405 040 11808.58 202.07 52486.02 88888.00 2016-02-09 13:51:00.905 040 11808.61 202.08 52486.04 88888.00 2016-02-09 13:51:01.405 040 11808.59 202.07 52486.02 88888.00 2016-02-09 13:51:01.905 040 11808.60 202.02 52486.04 88888.00 2016-02-09 13:51:02.405 040 11808.60 201.98 52486.04 88888.00 2016-02-09 13:51:02.905 040 11808.58 201.95 52486.08 88888.00 2016-02-09 13:51:03.405 040 11808.61 201.91 52486.05 88888.00 2016-02-09 13:51:03.905 040 11808.66 201.89 52486.02 88888.00 2016-02-09 13:51:04.405 040 11808.65 201.90 52486.00 88888.00 2016-02-09 13:51:04.905 040 11808.63 201.87 52486.02 88888.00 2016-02-09 13:51:05.405 040 11808.66 201.82 52486.05 88888.00 2016-02-09 13:51:05.905 040 11808.65 201.82 52486.00 88888.00 2016-02-09 13:51:06.405 040 11808.71 201.81 52485.99 88888.00 2016-02-09 13:51:06.905 040 11808.76 201.76 52485.99 88888.00 2016-02-09 13:51:07.405 040 11808.77 201.71 52485.99 88888.00 2016-02-09 13:51:07.905 040 11808.78 201.69 52486.02 88888.00 2016-02-09 13:51:08.405 040 11808.69 201.66 52486.04 88888.00 2016-02-09 13:51:08.905 040 11808.70 201.63 52486.02 88888.00 2016-02-09 13:51:09.405 040 11808.67 201.59 52486.07 88888.00 2016-02-09 13:51:09.905 040 11808.66 201.53 52486.08 88888.00 2016-02-09 13:51:10.405 040 11808.66 201.50 52486.04 88888.00 2016-02-09 13:51:10.905 040 11808.61 201.52 52486.07 88888.00 2016-02-09 13:51:11.405 040 11808.60 201.51 52486.08 88888.00 2016-02-09 13:51:11.905 040 11808.56 201.48 52486.07 88888.00 2016-02-09 13:51:12.406 040 11808.52 201.43 52486.05 88888.00 2016-02-09 13:51:12.906 040 11808.53 201.40 52486.06 88888.00 2016-02-09 13:51:13.406 040 11808.54 201.36 52486.08 88888.00 2016-02-09 13:51:13.906 040 11808.54 201.32 52486.10 88888.00 2016-02-09 13:51:14.406 040 11808.50 201.30 52486.15 88888.00 2016-02-09 13:51:14.906 040 11808.48 201.26 52486.14 88888.00 2016-02-09 13:51:15.406 040 11808.48 201.19 52486.13 88888.00 2016-02-09 13:51:15.906 040 11808.45 201.18 52486.14 88888.00 2016-02-09 13:51:16.406 040 11808.43 201.18 52486.16 88888.00 2016-02-09 13:51:16.906 040 11808.42 201.15 52486.14 88888.00 2016-02-09 13:51:17.406 040 11808.42 201.11 52486.15 88888.00 2016-02-09 13:51:17.906 040 11808.43 201.09 52486.16 88888.00 2016-02-09 13:51:18.406 040 11808.45 201.05 52486.16 88888.00 2016-02-09 13:51:18.906 040 11808.50 201.01 52486.15 88888.00 2016-02-09 13:51:19.406 040 11808.52 200.95 52486.15 88888.00 2016-02-09 13:51:19.906 040 11808.47 200.94 52486.18 88888.00 2016-02-09 13:51:20.406 040 11808.45 200.90 52486.23 88888.00 2016-02-09 13:51:20.906 040 11808.49 200.83 52486.23 88888.00 2016-02-09 13:51:21.406 040 11808.49 200.79 52486.25 88888.00 2016-02-09 13:51:21.906 040 11808.53 200.75 52486.27 88888.00 2016-02-09 13:51:22.406 040 11808.53 200.69 52486.25 88888.00 2016-02-09 13:51:22.906 040 11808.49 200.68 52486.23 88888.00 2016-02-09 13:51:23.406 040 11808.48 200.68 52486.26 88888.00 2016-02-09 13:51:23.906 040 11808.53 200.62 52486.29 88888.00 2016-02-09 13:51:24.406 040 11808.51 200.62 52486.31 88888.00 2016-02-09 13:51:24.906 040 11808.49 200.62 52486.32 88888.00 2016-02-09 13:51:25.406 040 11808.50 200.56 52486.31 88888.00 2016-02-09 13:51:25.906 040 11808.51 200.55 52486.33 88888.00 2016-02-09 13:51:26.406 040 11808.49 200.55 52486.33 88888.00 2016-02-09 13:51:26.906 040 11808.50 200.58 52486.34 88888.00 2016-02-09 13:51:27.406 040 11808.49 200.56 52486.34 88888.00 2016-02-09 13:51:27.906 040 11808.49 200.56 52486.37 88888.00 2016-02-09 13:51:28.406 040 11808.51 200.56 52486.37 88888.00 2016-02-09 13:51:28.906 040 11808.51 200.61 52486.36 88888.00 2016-02-09 13:51:29.406 040 11808.49 200.61 52486.37 88888.00 2016-02-09 13:51:29.906 040 11808.45 200.63 52486.37 88888.00 2016-02-09 13:51:30.406 040 11808.45 200.65 52486.34 88888.00 2016-02-09 13:51:30.906 040 11808.45 200.64 52486.32 88888.00 2016-02-09 13:51:31.406 040 11808.45 200.65 52486.32 88888.00 2016-02-09 13:51:31.906 040 11808.40 200.62 52486.35 88888.00 2016-02-09 13:51:32.406 040 11808.35 200.60 52486.40 88888.00 2016-02-09 13:51:32.906 040 11808.32 200.61 52486.39 88888.00 2016-02-09 13:51:33.406 040 11808.31 200.61 52486.39 88888.00 2016-02-09 13:51:33.906 040 11808.30 200.60 52486.40 88888.00 2016-02-09 13:51:34.406 040 11808.23 200.64 52486.41 88888.00 2016-02-09 13:51:34.906 040 11808.24 200.64 52486.40 88888.00 2016-02-09 13:51:35.406 040 11808.24 200.61 52486.43 88888.00 2016-02-09 13:51:35.906 040 11808.22 200.60 52486.46 88888.00 2016-02-09 13:51:36.406 040 11808.26 200.63 52486.48 88888.00 2016-02-09 13:51:36.906 040 11808.27 200.60 52486.45 88888.00 2016-02-09 13:51:37.406 040 11808.25 200.59 52486.48 88888.00 2016-02-09 13:51:37.906 040 11808.23 200.55 52486.48 88888.00 2016-02-09 13:51:38.406 040 11808.24 200.54 52486.48 88888.00 2016-02-09 13:51:38.906 040 11808.22 200.51 52486.48 88888.00 2016-02-09 13:51:39.406 040 11808.24 200.47 52486.49 88888.00 2016-02-09 13:51:39.906 040 11808.22 200.43 52486.53 88888.00 2016-02-09 13:51:40.406 040 11808.23 200.42 52486.53 88888.00 2016-02-09 13:51:40.906 040 11808.22 200.37 52486.52 88888.00 2016-02-09 13:51:41.406 040 11808.22 200.36 52486.48 88888.00 2016-02-09 13:51:41.906 040 11808.26 200.36 52486.49 88888.00 2016-02-09 13:51:42.406 040 11808.25 200.35 52486.48 88888.00 2016-02-09 13:51:42.906 040 11808.27 200.31 52486.49 88888.00 2016-02-09 13:51:43.406 040 11808.31 200.27 52486.49 88888.00 2016-02-09 13:51:43.906 040 11808.33 200.26 52486.49 88888.00 2016-02-09 13:51:44.406 040 11808.36 200.29 52486.52 88888.00 2016-02-09 13:51:44.906 040 11808.36 200.26 52486.53 88888.00 2016-02-09 13:51:45.406 040 11808.35 200.22 52486.52 88888.00 2016-02-09 13:51:45.906 040 11808.37 200.20 52486.54 88888.00 2016-02-09 13:51:46.406 040 11808.40 200.16 52486.57 88888.00 2016-02-09 13:51:46.906 040 11808.45 200.12 52486.57 88888.00 2016-02-09 13:51:47.406 040 11808.50 200.13 52486.58 88888.00 2016-02-09 13:51:47.906 040 11808.52 200.15 52486.57 88888.00 2016-02-09 13:51:48.406 040 11808.53 200.11 52486.54 88888.00 2016-02-09 13:51:48.906 040 11808.52 200.03 52486.55 88888.00 2016-02-09 13:51:49.406 040 11808.50 199.98 52486.54 88888.00 2016-02-09 13:51:49.906 040 11808.54 199.95 52486.53 88888.00 2016-02-09 13:51:50.406 040 11808.57 199.95 52486.50 88888.00 2016-02-09 13:51:50.906 040 11808.60 199.93 52486.50 88888.00 2016-02-09 13:51:51.406 040 11808.57 199.92 52486.52 88888.00 2016-02-09 13:51:51.906 040 11808.61 199.91 52486.53 88888.00 2016-02-09 13:51:52.406 040 11808.65 199.86 52486.46 88888.00 2016-02-09 13:51:52.906 040 11808.66 199.81 52486.49 88888.00 2016-02-09 13:51:53.406 040 11808.67 199.78 52486.53 88888.00 2016-02-09 13:51:53.906 040 11808.69 199.79 52486.57 88888.00 2016-02-09 13:51:54.406 040 11808.67 199.78 52486.55 88888.00 2016-02-09 13:51:54.906 040 11808.75 199.79 52486.55 88888.00 2016-02-09 13:51:55.406 040 11808.79 199.75 52486.54 88888.00 2016-02-09 13:51:55.906 040 11808.76 199.67 52486.53 88888.00 2016-02-09 13:51:56.406 040 11808.76 199.68 52486.54 88888.00 2016-02-09 13:51:56.906 040 11808.72 199.67 52486.52 88888.00 2016-02-09 13:51:57.406 040 11808.71 199.67 52486.55 88888.00 2016-02-09 13:51:57.906 040 11808.69 199.64 52486.59 88888.00 2016-02-09 13:51:58.406 040 11808.68 199.57 52486.57 88888.00 2016-02-09 13:51:58.906 040 11808.71 199.55 52486.57 88888.00 2016-02-09 13:51:59.406 040 11808.74 199.49 52486.57 88888.00 2016-02-09 13:51:59.906 040 11808.75 199.47 52486.59 88888.00 2016-02-09 13:52:00.406 040 11808.76 199.48 52486.60 88888.00 2016-02-09 13:52:00.906 040 11808.80 199.45 52486.59 88888.00 2016-02-09 13:52:01.406 040 11808.77 199.43 52486.61 88888.00 2016-02-09 13:52:01.906 040 11808.76 199.45 52486.55 88888.00 2016-02-09 13:52:02.406 040 11808.76 199.45 52486.53 88888.00 2016-02-09 13:52:02.906 040 11808.76 199.40 52486.54 88888.00 2016-02-09 13:52:03.406 040 11808.77 199.34 52486.53 88888.00 2016-02-09 13:52:03.906 040 11808.72 199.30 52486.53 88888.00 2016-02-09 13:52:04.406 040 11808.72 199.36 52486.55 88888.00 2016-02-09 13:52:04.906 040 11808.76 199.30 52486.55 88888.00 2016-02-09 13:52:05.406 040 11808.79 199.29 52486.57 88888.00 2016-02-09 13:52:05.906 040 11808.80 199.29 52486.57 88888.00 2016-02-09 13:52:06.406 040 11808.80 199.27 52486.54 88888.00 2016-02-09 13:52:06.906 040 11808.78 199.24 52486.58 88888.00 2016-02-09 13:52:07.406 040 11808.78 199.18 52486.60 88888.00 2016-02-09 13:52:07.906 040 11808.79 199.10 52486.60 88888.00 2016-02-09 13:52:08.406 040 11808.81 199.08 52486.60 88888.00 2016-02-09 13:52:08.906 040 11808.81 199.10 52486.58 88888.00 2016-02-09 13:52:09.406 040 11808.80 199.15 52486.58 88888.00 2016-02-09 13:52:09.906 040 11808.78 199.11 52486.57 88888.00 2016-02-09 13:52:10.406 040 11808.78 199.10 52486.58 88888.00 2016-02-09 13:52:10.906 040 11808.83 199.05 52486.54 88888.00 2016-02-09 13:52:11.406 040 11808.83 199.04 52486.54 88888.00 2016-02-09 13:52:11.906 040 11808.85 199.03 52486.53 88888.00 2016-02-09 13:52:12.406 040 11808.87 199.01 52486.52 88888.00 2016-02-09 13:52:12.906 040 11808.86 198.97 52486.49 88888.00 2016-02-09 13:52:13.406 040 11808.87 198.92 52486.49 88888.00 2016-02-09 13:52:13.906 040 11808.87 198.94 52486.52 88888.00 2016-02-09 13:52:14.406 040 11808.85 198.95 52486.50 88888.00 2016-02-09 13:52:14.906 040 11808.88 198.95 52486.49 88888.00 2016-02-09 13:52:15.406 040 11808.89 198.94 52486.52 88888.00 2016-02-09 13:52:15.906 040 11808.86 198.94 52486.51 88888.00 2016-02-09 13:52:16.406 040 11808.91 198.94 52486.51 88888.00 2016-02-09 13:52:16.906 040 11808.93 198.96 52486.52 88888.00 2016-02-09 13:52:17.406 040 11808.94 198.96 52486.54 88888.00 2016-02-09 13:52:17.906 040 11808.93 198.95 52486.55 88888.00 2016-02-09 13:52:18.406 040 11808.93 198.95 52486.53 88888.00 2016-02-09 13:52:18.906 040 11808.93 198.95 52486.52 88888.00 2016-02-09 13:52:19.406 040 11808.92 198.94 52486.50 88888.00 2016-02-09 13:52:19.906 040 11808.91 198.91 52486.50 88888.00 2016-02-09 13:52:20.406 040 11808.86 198.90 52486.52 88888.00 2016-02-09 13:52:20.906 040 11808.92 198.88 52486.52 88888.00 2016-02-09 13:52:21.406 040 11808.89 198.88 52486.53 88888.00 2016-02-09 13:52:21.906 040 11808.91 198.86 52486.50 88888.00 2016-02-09 13:52:22.406 040 11808.88 198.85 52486.49 88888.00 2016-02-09 13:52:22.906 040 11808.92 198.89 52486.46 88888.00 2016-02-09 13:52:23.406 040 11808.96 198.88 52486.52 88888.00 2016-02-09 13:52:23.906 040 11808.97 198.90 52486.55 88888.00 2016-02-09 13:52:24.406 040 11808.92 198.91 52486.55 88888.00 2016-02-09 13:52:24.906 040 11808.89 198.91 52486.59 88888.00 2016-02-09 13:52:25.406 040 11808.84 198.92 52486.58 88888.00 2016-02-09 13:52:25.906 040 11808.83 198.94 52486.61 88888.00 2016-02-09 13:52:26.406 040 11808.81 198.92 52486.59 88888.00 2016-02-09 13:52:26.906 040 11808.77 198.91 52486.54 88888.00 2016-02-09 13:52:27.406 040 11808.74 198.88 52486.58 88888.00 2016-02-09 13:52:27.906 040 11808.72 198.88 52486.60 88888.00 2016-02-09 13:52:28.406 040 11808.76 198.88 52486.59 88888.00 2016-02-09 13:52:28.906 040 11808.72 198.88 52486.58 88888.00 2016-02-09 13:52:29.406 040 11808.71 198.85 52486.62 88888.00 2016-02-09 13:52:29.906 040 11808.68 198.86 52486.67 88888.00 2016-02-09 13:52:30.406 040 11808.66 198.85 52486.64 88888.00 2016-02-09 13:52:30.906 040 11808.63 198.86 52486.66 88888.00 2016-02-09 13:52:31.406 040 11808.62 198.87 52486.68 88888.00 2016-02-09 13:52:31.906 040 11808.62 198.88 52486.69 88888.00 2016-02-09 13:52:32.406 040 11808.62 198.86 52486.72 88888.00 2016-02-09 13:52:32.906 040 11808.59 198.82 52486.75 88888.00 2016-02-09 13:52:33.406 040 11808.59 198.78 52486.71 88888.00 2016-02-09 13:52:33.906 040 11808.60 198.76 52486.68 88888.00 2016-02-09 13:52:34.406 040 11808.61 198.74 52486.68 88888.00 2016-02-09 13:52:34.906 040 11808.61 198.72 52486.72 88888.00 2016-02-09 13:52:35.406 040 11808.63 198.70 52486.72 88888.00 2016-02-09 13:52:35.906 040 11808.61 198.68 52486.75 88888.00 2016-02-09 13:52:36.406 040 11808.61 198.65 52486.76 88888.00 2016-02-09 13:52:36.906 040 11808.61 198.63 52486.71 88888.00 2016-02-09 13:52:37.406 040 11808.60 198.65 52486.70 88888.00 2016-02-09 13:52:37.906 040 11808.60 198.65 52486.71 88888.00 2016-02-09 13:52:38.406 040 11808.59 198.67 52486.73 88888.00 2016-02-09 13:52:38.906 040 11808.57 198.65 52486.76 88888.00 2016-02-09 13:52:39.406 040 11808.52 198.65 52486.73 88888.00 2016-02-09 13:52:39.906 040 11808.45 198.62 52486.69 88888.00 2016-02-09 13:52:40.406 040 11808.43 198.63 52486.69 88888.00 2016-02-09 13:52:40.906 040 11808.40 198.62 52486.68 88888.00 2016-02-09 13:52:41.406 040 11808.35 198.61 52486.69 88888.00 2016-02-09 13:52:41.906 040 11808.32 198.63 52486.73 88888.00 2016-02-09 13:52:42.406 040 11808.32 198.65 52486.77 88888.00 2016-02-09 13:52:42.906 040 11808.34 198.65 52486.76 88888.00 2016-02-09 13:52:43.406 040 11808.35 198.60 52486.75 88888.00 2016-02-09 13:52:43.906 040 11808.31 198.60 52486.72 88888.00 2016-02-09 13:52:44.406 040 11808.28 198.63 52486.71 88888.00 2016-02-09 13:52:44.906 040 11808.26 198.61 52486.72 88888.00 2016-02-09 13:52:45.406 040 11808.26 198.60 52486.71 88888.00 2016-02-09 13:52:45.906 040 11808.25 198.63 52486.67 88888.00 2016-02-09 13:52:46.406 040 11808.24 198.66 52486.67 88888.00 2016-02-09 13:52:46.906 040 11808.21 198.68 52486.68 88888.00 2016-02-09 13:52:47.406 040 11808.18 198.67 52486.67 88888.00 2016-02-09 13:52:47.906 040 11808.15 198.62 52486.71 88888.00 2016-02-09 13:52:48.406 040 11808.10 198.61 52486.73 88888.00 2016-02-09 13:52:48.906 040 11808.06 198.59 52486.72 88888.00 2016-02-09 13:52:49.406 040 11808.05 198.61 52486.68 88888.00 2016-02-09 13:52:49.906 040 11808.07 198.61 52486.71 88888.00 2016-02-09 13:52:50.406 040 11808.09 198.62 52486.73 88888.00 2016-02-09 13:52:50.906 040 11808.07 198.62 52486.72 88888.00 2016-02-09 13:52:51.406 040 11808.01 198.60 52486.73 88888.00 2016-02-09 13:52:51.906 040 11807.97 198.61 52486.78 88888.00 2016-02-09 13:52:52.406 040 11807.96 198.59 52486.79 88888.00 2016-02-09 13:52:52.906 040 11807.93 198.57 52486.77 88888.00 2016-02-09 13:52:53.406 040 11807.93 198.56 52486.75 88888.00 2016-02-09 13:52:53.906 040 11807.91 198.52 52486.75 88888.00 2016-02-09 13:52:54.406 040 11807.91 198.49 52486.78 88888.00 2016-02-09 13:52:54.906 040 11807.87 198.50 52486.79 88888.00 2016-02-09 13:52:55.406 040 11807.83 198.51 52486.81 88888.00 2016-02-09 13:52:55.906 040 11807.84 198.49 52486.84 88888.00 2016-02-09 13:52:56.406 040 11807.90 198.47 52486.86 88888.00 2016-02-09 13:52:56.906 040 11807.89 198.43 52486.86 88888.00 2016-02-09 13:52:57.406 040 11807.87 198.46 52486.86 88888.00 2016-02-09 13:52:57.906 040 11807.84 198.48 52486.83 88888.00 2016-02-09 13:52:58.406 040 11807.75 198.47 52486.79 88888.00 2016-02-09 13:52:58.906 040 11807.79 198.49 52486.80 88888.00 2016-02-09 13:52:59.406 040 11807.80 198.50 52486.81 88888.00 2016-02-09 13:52:59.906 040 11807.79 198.50 52486.80 88888.00 2016-02-09 13:53:00.406 040 11807.74 198.50 52486.78 88888.00 2016-02-09 13:53:00.906 040 11807.77 198.48 52486.78 88888.00 2016-02-09 13:53:01.406 040 11807.75 198.43 52486.85 88888.00 2016-02-09 13:53:01.906 040 11807.71 198.43 52486.87 88888.00 2016-02-09 13:53:02.406 040 11807.69 198.46 52486.87 88888.00 2016-02-09 13:53:02.906 040 11807.67 198.49 52486.86 88888.00 2016-02-09 13:53:03.406 040 11807.62 198.51 52486.88 88888.00 2016-02-09 13:53:03.906 040 11807.58 198.50 52486.87 88888.00 2016-02-09 13:53:04.406 040 11807.60 198.50 52486.86 88888.00 2016-02-09 13:53:04.906 040 11807.61 198.48 52486.87 88888.00 2016-02-09 13:53:05.406 040 11807.61 198.48 52486.88 88888.00 2016-02-09 13:53:05.906 040 11807.58 198.49 52486.87 88888.00 2016-02-09 13:53:06.406 040 11807.58 198.51 52486.90 88888.00 2016-02-09 13:53:06.906 040 11807.57 198.50 52486.89 88888.00 2016-02-09 13:53:07.406 040 11807.62 198.50 52486.81 88888.00 2016-02-09 13:53:07.906 040 11807.61 198.51 52486.83 88888.00 2016-02-09 13:53:08.406 040 11807.61 198.56 52486.84 88888.00 2016-02-09 13:53:08.906 040 11807.58 198.56 52486.87 88888.00 2016-02-09 13:53:09.406 040 11807.53 198.58 52486.89 88888.00 2016-02-09 13:53:09.906 040 11807.48 198.61 52486.88 88888.00 2016-02-09 13:53:10.406 040 11807.45 198.63 52486.86 88888.00 2016-02-09 13:53:10.906 040 11807.42 198.61 52486.90 88888.00 2016-02-09 13:53:11.406 040 11807.44 198.63 52486.92 88888.00 2016-02-09 13:53:11.906 040 11807.44 198.66 52486.92 88888.00 2016-02-09 13:53:12.406 040 11807.46 198.67 52486.93 88888.00 2016-02-09 13:53:12.906 040 11807.43 198.62 52486.95 88888.00 2016-02-09 13:53:13.406 040 11807.43 198.66 52486.97 88888.00 2016-02-09 13:53:13.906 040 11807.46 198.66 52486.97 88888.00 2016-02-09 13:53:14.406 040 11807.45 198.65 52486.96 88888.00 2016-02-09 13:53:14.906 040 11807.42 198.70 52486.90 88888.00 2016-02-09 13:53:15.406 040 11807.39 198.70 52486.90 88888.00 2016-02-09 13:53:15.906 040 11807.40 198.71 52486.95 88888.00 2016-02-09 13:53:16.406 040 11807.40 198.70 52486.95 88888.00 2016-02-09 13:53:16.906 040 11807.40 198.68 52486.94 88888.00 2016-02-09 13:53:17.406 040 11807.40 198.68 52486.93 88888.00 2016-02-09 13:53:17.906 040 11807.42 198.70 52486.96 88888.00 2016-02-09 13:53:18.406 040 11807.37 198.71 52486.99 88888.00 2016-02-09 13:53:18.906 040 11807.36 198.71 52486.98 88888.00 2016-02-09 13:53:19.406 040 11807.36 198.71 52486.97 88888.00 2016-02-09 13:53:19.906 040 11807.36 198.71 52486.98 88888.00 2016-02-09 13:53:20.406 040 11807.31 198.72 52486.97 88888.00 2016-02-09 13:53:20.906 040 11807.31 198.74 52486.97 88888.00 2016-02-09 13:53:21.406 040 11807.33 198.75 52486.97 88888.00 2016-02-09 13:53:21.906 040 11807.31 198.72 52486.97 88888.00 2016-02-09 13:53:22.406 040 11807.31 198.74 52486.97 88888.00 2016-02-09 13:53:22.906 040 11807.30 198.72 52486.97 88888.00 2016-02-09 13:53:23.406 040 11807.27 198.75 52486.98 88888.00 2016-02-09 13:53:23.906 040 11807.30 198.77 52486.97 88888.00 2016-02-09 13:53:24.406 040 11807.26 198.72 52486.98 88888.00 2016-02-09 13:53:24.906 040 11807.27 198.72 52487.01 88888.00 2016-02-09 13:53:25.406 040 11807.25 198.76 52487.02 88888.00 2016-02-09 13:53:25.906 040 11807.19 198.78 52487.01 88888.00 2016-02-09 13:53:26.406 040 11807.19 198.82 52487.02 88888.00 2016-02-09 13:53:26.906 040 11807.22 198.77 52487.04 88888.00 2016-02-09 13:53:27.406 040 11807.22 198.77 52487.06 88888.00 2016-02-09 13:53:27.906 040 11807.22 198.81 52487.04 88888.00 2016-02-09 13:53:28.406 040 11807.20 198.85 52487.02 88888.00 2016-02-09 13:53:28.906 040 11807.18 198.85 52487.01 88888.00 2016-02-09 13:53:29.406 040 11807.20 198.87 52486.98 88888.00 2016-02-09 13:53:29.906 040 11807.23 198.90 52487.02 88888.00 2016-02-09 13:53:30.406 040 11807.26 198.90 52487.03 88888.00 2016-02-09 13:53:30.906 040 11807.26 198.95 52487.03 88888.00 2016-02-09 13:53:31.406 040 11807.26 198.96 52486.99 88888.00 2016-02-09 13:53:31.906 040 11807.25 198.98 52486.98 88888.00 2016-02-09 13:53:32.406 040 11807.28 199.05 52486.96 88888.00 2016-02-09 13:53:32.906 040 11807.23 199.05 52486.96 88888.00 2016-02-09 13:53:33.406 040 11807.23 199.06 52486.93 88888.00 2016-02-09 13:53:33.906 040 11807.26 199.06 52486.96 88888.00 2016-02-09 13:53:34.406 040 11807.29 199.04 52486.96 88888.00 2016-02-09 13:53:34.906 040 11807.29 199.03 52486.99 88888.00 2016-02-09 13:53:35.406 040 11807.26 198.98 52486.99 88888.00 2016-02-09 13:53:35.906 040 11807.25 199.01 52486.95 88888.00 2016-02-09 13:53:36.406 040 11807.26 199.06 52486.98 88888.00 2016-02-09 13:53:36.906 040 11807.26 199.06 52486.97 88888.00 2016-02-09 13:53:37.406 040 11807.29 199.01 52486.95 88888.00 2016-02-09 13:53:37.906 040 11807.27 198.97 52486.96 88888.00 2016-02-09 13:53:38.406 040 11807.29 198.98 52487.01 88888.00 2016-02-09 13:53:38.906 040 11807.29 198.99 52487.02 88888.00 2016-02-09 13:53:39.406 040 11807.28 199.00 52487.03 88888.00 2016-02-09 13:53:39.906 040 11807.23 199.01 52487.08 88888.00 2016-02-09 13:53:40.406 040 11807.27 199.04 52487.10 88888.00 2016-02-09 13:53:40.906 040 11807.33 199.04 52487.05 88888.00 2016-02-09 13:53:41.406 040 11807.35 199.03 52487.06 88888.00 2016-02-09 13:53:41.906 040 11807.31 199.04 52487.10 88888.00 2016-02-09 13:53:42.406 040 11807.27 199.06 52487.05 88888.00 2016-02-09 13:53:42.906 040 11807.23 199.08 52487.06 88888.00 2016-02-09 13:53:43.406 040 11807.25 199.06 52487.10 88888.00 2016-02-09 13:53:43.906 040 11807.28 199.05 52487.06 88888.00 2016-02-09 13:53:44.406 040 11807.29 198.98 52487.06 88888.00 2016-02-09 13:53:44.906 040 11807.33 198.99 52487.06 88888.00 2016-02-09 13:53:45.406 040 11807.34 199.00 52487.08 88888.00 2016-02-09 13:53:45.906 040 11807.34 198.99 52487.08 88888.00 2016-02-09 13:53:46.406 040 11807.33 198.98 52487.04 88888.00 2016-02-09 13:53:46.906 040 11807.35 198.98 52487.05 88888.00 2016-02-09 13:53:47.406 040 11807.37 198.95 52487.06 88888.00 2016-02-09 13:53:47.906 040 11807.37 198.94 52487.06 88888.00 2016-02-09 13:53:48.406 040 11807.35 198.91 52487.05 88888.00 2016-02-09 13:53:48.906 040 11807.36 198.88 52487.06 88888.00 2016-02-09 13:53:49.406 040 11807.35 198.88 52487.05 88888.00 2016-02-09 13:53:49.906 040 11807.37 198.87 52487.07 88888.00 2016-02-09 13:53:50.406 040 11807.37 198.82 52487.10 88888.00 2016-02-09 13:53:50.906 040 11807.38 198.79 52487.12 88888.00 2016-02-09 13:53:51.406 040 11807.38 198.79 52487.13 88888.00 2016-02-09 13:53:51.906 040 11807.42 198.81 52487.15 88888.00 2016-02-09 13:53:52.406 040 11807.40 198.81 52487.12 88888.00 2016-02-09 13:53:52.906 040 11807.43 198.80 52487.10 88888.00 2016-02-09 13:53:53.406 040 11807.46 198.76 52487.05 88888.00 2016-02-09 13:53:53.906 040 11807.48 198.75 52487.03 88888.00 2016-02-09 13:53:54.406 040 11807.52 198.77 52487.05 88888.00 2016-02-09 13:53:54.906 040 11807.55 198.72 52487.02 88888.00 2016-02-09 13:53:55.406 040 11807.60 198.72 52486.99 88888.00 2016-02-09 13:53:55.906 040 11807.63 198.71 52487.01 88888.00 2016-02-09 13:53:56.406 040 11807.64 198.69 52486.98 88888.00 2016-02-09 13:53:56.906 040 11807.66 198.71 52487.04 88888.00 2016-02-09 13:53:57.406 040 11807.64 198.70 52487.06 88888.00 2016-02-09 13:53:57.906 040 11807.63 198.70 52487.03 88888.00 2016-02-09 13:53:58.406 040 11807.64 198.69 52487.02 88888.00 2016-02-09 13:53:58.906 040 11807.66 198.74 52487.01 88888.00 2016-02-09 13:53:59.406 040 11807.66 198.78 52486.99 88888.00 2016-02-09 13:53:59.906 040 11807.65 198.77 52486.98 88888.00 2016-02-09 13:54:00.406 040 11807.65 198.71 52486.99 88888.00 2016-02-09 13:54:00.906 040 11807.65 198.74 52486.98 88888.00 2016-02-09 13:54:01.406 040 11807.65 198.71 52486.99 88888.00 2016-02-09 13:54:01.906 040 11807.64 198.71 52486.97 88888.00 2016-02-09 13:54:02.407 040 11807.58 198.77 52486.96 88888.00 2016-02-09 13:54:02.907 040 11807.57 198.76 52486.96 88888.00 2016-02-09 13:54:03.407 040 11807.57 198.74 52486.95 88888.00 2016-02-09 13:54:03.907 040 11807.55 198.75 52486.96 88888.00 2016-02-09 13:54:04.407 040 11807.55 198.75 52486.95 88888.00 2016-02-09 13:54:04.907 040 11807.56 198.74 52486.97 88888.00 2016-02-09 13:54:05.407 040 11807.55 198.72 52486.95 88888.00 2016-02-09 13:54:05.907 040 11807.54 198.76 52486.95 88888.00 2016-02-09 13:54:06.407 040 11807.56 198.79 52486.96 88888.00 2016-02-09 13:54:06.907 040 11807.57 198.80 52486.97 88888.00 2016-02-09 13:54:07.407 040 11807.60 198.76 52486.97 88888.00 2016-02-09 13:54:07.907 040 11807.62 198.74 52486.97 88888.00 2016-02-09 13:54:08.407 040 11807.60 198.69 52486.96 88888.00 2016-02-09 13:54:08.907 040 11807.57 198.63 52486.98 88888.00 2016-02-09 13:54:09.407 040 11807.53 198.62 52486.98 88888.00 2016-02-09 13:54:09.907 040 11807.51 198.62 52487.02 88888.00 2016-02-09 13:54:10.407 040 11807.54 198.60 52487.03 88888.00 2016-02-09 13:54:10.907 040 11807.55 198.58 52487.01 88888.00 2016-02-09 13:54:11.407 040 11807.57 198.57 52486.98 88888.00 2016-02-09 13:54:11.907 040 11807.61 198.57 52486.98 88888.00 2016-02-09 13:54:12.407 040 11807.60 198.55 52487.01 88888.00 2016-02-09 13:54:12.907 040 11807.60 198.53 52486.99 88888.00 2016-02-09 13:54:13.407 040 11807.65 198.55 52486.99 88888.00 2016-02-09 13:54:13.907 040 11807.69 198.55 52487.01 88888.00 2016-02-09 13:54:14.407 040 11807.70 198.57 52486.98 88888.00 2016-02-09 13:54:14.907 040 11807.69 198.52 52486.95 88888.00 2016-02-09 13:54:15.407 040 11807.67 198.52 52486.97 88888.00 2016-02-09 13:54:15.907 040 11807.66 198.55 52486.95 88888.00 2016-02-09 13:54:16.407 040 11807.64 198.52 52486.96 88888.00 2016-02-09 13:54:16.907 040 11807.64 198.53 52486.98 88888.00 2016-02-09 13:54:17.407 040 11807.63 198.55 52486.98 88888.00 2016-02-09 13:54:17.907 040 11807.63 198.56 52486.99 88888.00 2016-02-09 13:54:18.407 040 11807.62 198.56 52486.96 88888.00 2016-02-09 13:54:18.907 040 11807.61 198.59 52486.92 88888.00 2016-02-09 13:54:19.407 040 11807.61 198.60 52486.97 88888.00 2016-02-09 13:54:19.907 040 11807.60 198.59 52486.98 88888.00 2016-02-09 13:54:20.407 040 11807.58 198.58 52487.01 88888.00 2016-02-09 13:54:20.907 040 11807.58 198.59 52487.03 88888.00 2016-02-09 13:54:21.407 040 11807.60 198.57 52487.02 88888.00 2016-02-09 13:54:21.907 040 11807.63 198.58 52487.01 88888.00 2016-02-09 13:54:22.407 040 11807.63 198.60 52487.01 88888.00 2016-02-09 13:54:22.907 040 11807.64 198.63 52486.98 88888.00 2016-02-09 13:54:23.407 040 11807.63 198.61 52486.95 88888.00 2016-02-09 13:54:23.907 040 11807.62 198.59 52486.95 88888.00 2016-02-09 13:54:24.407 040 11807.60 198.59 52486.98 88888.00 2016-02-09 13:54:24.907 040 11807.58 198.59 52487.02 88888.00 2016-02-09 13:54:25.407 040 11807.63 198.59 52487.01 88888.00 2016-02-09 13:54:25.907 040 11807.67 198.61 52486.94 88888.00 2016-02-09 13:54:26.407 040 11807.70 198.62 52486.94 88888.00 2016-02-09 13:54:26.907 040 11807.70 198.63 52486.99 88888.00 2016-02-09 13:54:27.407 040 11807.69 198.63 52486.99 88888.00 2016-02-09 13:54:27.907 040 11807.66 198.63 52486.99 88888.00 2016-02-09 13:54:28.407 040 11807.66 198.63 52486.97 88888.00 2016-02-09 13:54:28.907 040 11807.65 198.65 52486.95 88888.00 2016-02-09 13:54:29.407 040 11807.64 198.63 52486.94 88888.00 2016-02-09 13:54:29.907 040 11807.66 198.63 52486.92 88888.00 2016-02-09 13:54:30.407 040 11807.70 198.63 52486.97 88888.00 2016-02-09 13:54:30.907 040 11807.69 198.68 52486.96 88888.00 2016-02-09 13:54:31.407 040 11807.65 198.74 52486.98 88888.00 2016-02-09 13:54:31.907 040 11807.67 198.76 52487.01 88888.00 2016-02-09 13:54:32.407 040 11807.65 198.78 52486.96 88888.00 2016-02-09 13:54:32.907 040 11807.66 198.79 52486.95 88888.00 2016-02-09 13:54:33.407 040 11807.69 198.81 52486.98 88888.00 2016-02-09 13:54:33.907 040 11807.66 198.86 52486.99 88888.00 2016-02-09 13:54:34.407 040 11807.63 198.85 52487.02 88888.00 2016-02-09 13:54:34.907 040 11807.66 198.81 52487.03 88888.00 2016-02-09 13:54:35.407 040 11807.73 198.80 52487.04 88888.00 2016-02-09 13:54:35.907 040 11807.72 198.81 52487.05 88888.00 2016-02-09 13:54:36.407 040 11807.72 198.84 52487.06 88888.00 2016-02-09 13:54:36.907 040 11807.78 198.82 52487.03 88888.00 2016-02-09 13:54:37.407 040 11807.75 198.81 52487.02 88888.00 2016-02-09 13:54:37.907 040 11807.73 198.77 52487.02 88888.00 2016-02-09 13:54:38.407 040 11807.77 198.76 52487.02 88888.00 2016-02-09 13:54:38.907 040 11807.78 198.72 52486.98 88888.00 2016-02-09 13:54:39.407 040 11807.75 198.74 52486.97 88888.00 2016-02-09 13:54:39.907 040 11807.73 198.74 52486.97 88888.00 2016-02-09 13:54:40.407 040 11807.78 198.72 52486.97 88888.00 2016-02-09 13:54:40.907 040 11807.82 198.74 52486.95 88888.00 2016-02-09 13:54:41.407 040 11807.86 198.70 52486.98 88888.00 2016-02-09 13:54:41.907 040 11807.87 198.66 52486.98 88888.00 2016-02-09 13:54:42.407 040 11807.89 198.67 52486.97 88888.00 2016-02-09 13:54:42.907 040 11807.90 198.66 52487.02 88888.00 2016-02-09 13:54:43.407 040 11807.95 198.67 52486.99 88888.00 2016-02-09 13:54:43.907 040 11807.95 198.65 52486.98 88888.00 2016-02-09 13:54:44.407 040 11807.88 198.62 52487.02 88888.00 2016-02-09 13:54:44.907 040 11807.87 198.63 52487.03 88888.00 2016-02-09 13:54:45.407 040 11807.87 198.62 52487.05 88888.00 2016-02-09 13:54:45.907 040 11807.89 198.60 52487.07 88888.00 2016-02-09 13:54:46.407 040 11807.89 198.63 52487.08 88888.00 2016-02-09 13:54:46.907 040 11807.86 198.67 52487.10 88888.00 2016-02-09 13:54:47.407 040 11807.84 198.69 52487.04 88888.00 2016-02-09 13:54:47.907 040 11807.83 198.71 52487.05 88888.00 2016-02-09 13:54:48.407 040 11807.79 198.69 52487.06 88888.00 2016-02-09 13:54:48.907 040 11807.80 198.72 52487.03 88888.00 2016-02-09 13:54:49.407 040 11807.82 198.74 52487.05 88888.00 2016-02-09 13:54:49.907 040 11807.81 198.78 52487.04 88888.00 2016-02-09 13:54:50.407 040 11807.81 198.81 52487.02 88888.00 2016-02-09 13:54:50.907 040 11807.82 198.82 52487.01 88888.00 2016-02-09 13:54:51.407 040 11807.80 198.80 52486.97 88888.00 2016-02-09 13:54:51.907 040 11807.80 198.80 52486.98 88888.00 2016-02-09 13:54:52.407 040 11807.80 198.85 52487.04 88888.00 2016-02-09 13:54:52.907 040 11807.79 198.85 52487.07 88888.00 2016-02-09 13:54:53.407 040 11807.81 198.85 52487.04 88888.00 2016-02-09 13:54:53.907 040 11807.75 198.89 52486.99 88888.00 2016-02-09 13:54:54.407 040 11807.72 198.97 52487.01 88888.00 2016-02-09 13:54:54.907 040 11807.70 198.97 52487.05 88888.00 2016-02-09 13:54:55.407 040 11807.72 198.98 52487.01 88888.00 2016-02-09 13:54:55.907 040 11807.71 198.95 52486.97 88888.00 2016-02-09 13:54:56.407 040 11807.74 198.94 52487.02 88888.00 2016-02-09 13:54:56.907 040 11807.79 198.95 52487.04 88888.00 2016-02-09 13:54:57.407 040 11807.83 198.91 52487.03 88888.00 2016-02-09 13:54:57.907 040 11807.82 198.86 52486.99 88888.00 2016-02-09 13:54:58.407 040 11807.81 198.84 52486.98 88888.00 2016-02-09 13:54:58.907 040 11807.83 198.80 52486.98 88888.00 2016-02-09 13:54:59.407 040 11807.87 198.80 52486.97 88888.00 2016-02-09 13:54:59.907 040 11807.89 198.78 52486.96 88888.00 2016-02-09 13:55:00.407 040 11807.90 198.78 52486.96 88888.00 2016-02-09 13:55:00.907 040 11807.95 198.77 52486.97 88888.00 2016-02-09 13:55:01.407 040 11807.98 198.76 52486.99 88888.00 2016-02-09 13:55:01.907 040 11807.96 198.74 52487.03 88888.00 2016-02-09 13:55:02.407 040 11807.95 198.69 52487.04 88888.00 2016-02-09 13:55:02.907 040 11807.93 198.62 52487.01 88888.00 2016-02-09 13:55:03.407 040 11807.93 198.59 52487.01 88888.00 2016-02-09 13:55:03.907 040 11807.97 198.63 52487.03 88888.00 2016-02-09 13:55:04.407 040 11807.97 198.59 52487.06 88888.00 2016-02-09 13:55:04.907 040 11807.97 198.58 52487.05 88888.00 2016-02-09 13:55:05.407 040 11808.01 198.50 52487.03 88888.00 2016-02-09 13:55:05.907 040 11808.01 198.51 52487.03 88888.00 2016-02-09 13:55:06.407 040 11808.04 198.50 52487.04 88888.00 2016-02-09 13:55:06.907 040 11808.06 198.43 52487.04 88888.00 2016-02-09 13:55:07.407 040 11808.07 198.40 52487.01 88888.00 2016-02-09 13:55:07.907 040 11808.07 198.38 52486.99 88888.00 2016-02-09 13:55:08.407 040 11808.06 198.37 52487.01 88888.00 2016-02-09 13:55:08.907 040 11808.06 198.31 52487.07 88888.00 2016-02-09 13:55:09.407 040 11808.09 198.29 52487.10 88888.00 2016-02-09 13:55:09.907 040 11808.13 198.33 52487.08 88888.00 2016-02-09 13:55:10.407 040 11808.15 198.33 52487.04 88888.00 2016-02-09 13:55:10.907 040 11808.13 198.29 52487.02 88888.00 2016-02-09 13:55:11.407 040 11808.15 198.23 52487.03 88888.00 2016-02-09 13:55:11.907 040 11808.14 198.22 52487.05 88888.00 2016-02-09 13:55:12.407 040 11808.14 198.19 52487.05 88888.00 2016-02-09 13:55:12.907 040 11808.18 198.14 52487.01 88888.00 2016-02-09 13:55:13.407 040 11808.19 198.13 52486.99 88888.00 2016-02-09 13:55:13.907 040 11808.19 198.09 52486.99 88888.00 2016-02-09 13:55:14.407 040 11808.18 198.07 52487.01 88888.00 2016-02-09 13:55:14.907 040 11808.16 198.04 52487.02 88888.00 2016-02-09 13:55:15.407 040 11808.19 198.05 52487.02 88888.00 2016-02-09 13:55:15.907 040 11808.16 198.04 52486.97 88888.00 2016-02-09 13:55:16.407 040 11808.17 198.04 52487.04 88888.00 2016-02-09 13:55:16.907 040 11808.16 198.05 52487.02 88888.00 2016-02-09 13:55:17.407 040 11808.17 197.95 52487.01 88888.00 2016-02-09 13:55:17.907 040 11808.16 197.94 52487.02 88888.00 2016-02-09 13:55:18.407 040 11808.16 197.92 52487.01 88888.00 2016-02-09 13:55:18.907 040 11808.17 197.90 52486.97 88888.00 2016-02-09 13:55:19.407 040 11808.10 197.83 52487.01 88888.00 2016-02-09 13:55:19.907 040 11808.13 197.78 52487.03 88888.00 2016-02-09 13:55:20.407 040 11808.17 197.75 52487.05 88888.00 2016-02-09 13:55:20.907 040 11808.16 197.70 52487.06 88888.00 2016-02-09 13:55:21.407 040 11808.13 197.66 52487.07 88888.00 2016-02-09 13:55:21.907 040 11808.14 197.62 52487.12 88888.00 2016-02-09 13:55:22.407 040 11808.19 197.61 52487.13 88888.00 2016-02-09 13:55:22.907 040 11808.17 197.54 52487.12 88888.00 2016-02-09 13:55:23.407 040 11808.21 197.48 52487.07 88888.00 2016-02-09 13:55:23.907 040 11808.19 197.45 52487.07 88888.00 2016-02-09 13:55:24.407 040 11808.19 197.45 52487.07 88888.00 2016-02-09 13:55:24.907 040 11808.19 197.44 52487.08 88888.00 2016-02-09 13:55:25.407 040 11808.18 197.37 52487.06 88888.00 2016-02-09 13:55:25.907 040 11808.18 197.33 52487.06 88888.00 2016-02-09 13:55:26.407 040 11808.17 197.33 52487.11 88888.00 2016-02-09 13:55:26.907 040 11808.22 197.27 52487.11 88888.00 2016-02-09 13:55:27.407 040 11808.24 197.23 52487.12 88888.00 2016-02-09 13:55:27.907 040 11808.24 197.17 52487.13 88888.00 2016-02-09 13:55:28.407 040 11808.24 197.16 52487.12 88888.00 2016-02-09 13:55:28.907 040 11808.24 197.13 52487.13 88888.00 2016-02-09 13:55:29.407 040 11808.28 197.14 52487.10 88888.00 2016-02-09 13:55:29.907 040 11808.27 197.08 52487.11 88888.00 2016-02-09 13:55:30.407 040 11808.28 197.07 52487.11 88888.00 2016-02-09 13:55:30.907 040 11808.34 197.10 52487.13 88888.00 2016-02-09 13:55:31.407 040 11808.37 197.11 52487.16 88888.00 2016-02-09 13:55:31.907 040 11808.37 197.08 52487.16 88888.00 2016-02-09 13:55:32.407 040 11808.37 197.06 52487.16 88888.00 2016-02-09 13:55:32.907 040 11808.40 197.05 52487.13 88888.00 2016-02-09 13:55:33.407 040 11808.37 197.05 52487.13 88888.00 2016-02-09 13:55:33.907 040 11808.37 197.03 52487.10 88888.00 2016-02-09 13:55:34.407 040 11808.32 197.02 52487.12 88888.00 2016-02-09 13:55:34.907 040 11808.31 197.01 52487.12 88888.00 2016-02-09 13:55:35.407 040 11808.27 196.96 52487.13 88888.00 2016-02-09 13:55:35.907 040 11808.30 196.93 52487.13 88888.00 2016-02-09 13:55:36.407 040 11808.32 196.91 52487.11 88888.00 2016-02-09 13:55:36.907 040 11808.31 196.93 52487.11 88888.00 2016-02-09 13:55:37.407 040 11808.31 196.90 52487.07 88888.00 2016-02-09 13:55:37.907 040 11808.31 196.90 52487.08 88888.00 2016-02-09 13:55:38.407 040 11808.24 196.87 52487.12 88888.00 2016-02-09 13:55:38.907 040 11808.17 196.86 52487.16 88888.00 2016-02-09 13:55:39.407 040 11808.19 196.85 52487.15 88888.00 2016-02-09 13:55:39.907 040 11808.17 196.85 52487.12 88888.00 2016-02-09 13:55:40.407 040 11808.17 196.78 52487.11 88888.00 2016-02-09 13:55:40.907 040 11808.14 196.77 52487.11 88888.00 2016-02-09 13:55:41.407 040 11808.09 196.78 52487.12 88888.00 2016-02-09 13:55:41.907 040 11808.12 196.76 52487.12 88888.00 2016-02-09 13:55:42.407 040 11808.16 196.77 52487.13 88888.00 2016-02-09 13:55:42.907 040 11808.13 196.81 52487.14 88888.00 2016-02-09 13:55:43.407 040 11808.10 196.86 52487.15 88888.00 2016-02-09 13:55:43.907 040 11808.09 196.87 52487.14 88888.00 2016-02-09 13:55:44.407 040 11808.04 196.85 52487.16 88888.00 2016-02-09 13:55:44.907 040 11808.02 196.84 52487.17 88888.00 2016-02-09 13:55:45.407 040 11808.06 196.86 52487.19 88888.00 2016-02-09 13:55:45.907 040 11808.04 196.86 52487.24 88888.00 2016-02-09 13:55:46.407 040 11808.04 196.84 52487.20 88888.00 2016-02-09 13:55:46.907 040 11808.01 196.84 52487.19 88888.00 2016-02-09 13:55:47.407 040 11807.99 196.81 52487.19 88888.00 2016-02-09 13:55:47.907 040 11808.00 196.82 52487.20 88888.00 2016-02-09 13:55:48.407 040 11808.00 196.86 52487.21 88888.00 2016-02-09 13:55:48.907 040 11807.97 196.85 52487.22 88888.00 2016-02-09 13:55:49.407 040 11807.89 196.82 52487.23 88888.00 2016-02-09 13:55:49.907 040 11807.86 196.78 52487.24 88888.00 2016-02-09 13:55:50.407 040 11807.81 196.81 52487.27 88888.00 2016-02-09 13:55:50.907 040 11807.79 196.82 52487.24 88888.00 2016-02-09 13:55:51.407 040 11807.78 196.79 52487.24 88888.00 2016-02-09 13:55:51.907 040 11807.79 196.79 52487.29 88888.00 2016-02-09 13:55:52.407 040 11807.77 196.81 52487.28 88888.00 2016-02-09 13:55:52.907 040 11807.75 196.77 52487.27 88888.00 2016-02-09 13:55:53.407 040 11807.74 196.78 52487.27 88888.00 2016-02-09 13:55:53.907 040 11807.71 196.79 52487.25 88888.00 2016-02-09 13:55:54.407 040 11807.69 196.75 52487.25 88888.00 2016-02-09 13:55:54.907 040 11807.65 196.69 52487.25 88888.00 2016-02-09 13:55:55.407 040 11807.63 196.66 52487.25 88888.00 2016-02-09 13:55:55.907 040 11807.61 196.66 52487.23 88888.00 2016-02-09 13:55:56.407 040 11807.58 196.68 52487.25 88888.00 2016-02-09 13:55:56.907 040 11807.58 196.73 52487.29 88888.00 2016-02-09 13:55:57.407 040 11807.57 196.71 52487.29 88888.00 2016-02-09 13:55:57.907 040 11807.55 196.64 52487.25 88888.00 2016-02-09 13:55:58.407 040 11807.55 196.65 52487.24 88888.00 2016-02-09 13:55:58.907 040 11807.56 196.65 52487.27 88888.00 2016-02-09 13:55:59.407 040 11807.54 196.68 52487.24 88888.00 2016-02-09 13:55:59.907 040 11807.48 196.71 52487.28 88888.00 2016-02-09 13:56:00.407 040 11807.51 196.68 52487.28 88888.00 2016-02-09 13:56:00.907 040 11807.51 196.66 52487.25 88888.00 2016-02-09 13:56:01.407 040 11807.49 196.67 52487.27 88888.00 2016-02-09 13:56:01.907 040 11807.48 196.66 52487.25 88888.00 2016-02-09 13:56:02.407 040 11807.48 196.65 52487.28 88888.00 2016-02-09 13:56:02.907 040 11807.48 196.67 52487.27 88888.00 2016-02-09 13:56:03.407 040 11807.46 196.68 52487.22 88888.00 2016-02-09 13:56:03.907 040 11807.43 196.66 52487.25 88888.00 2016-02-09 13:56:04.407 040 11807.45 196.68 52487.24 88888.00 2016-02-09 13:56:04.907 040 11807.42 196.72 52487.24 88888.00 2016-02-09 13:56:05.407 040 11807.36 196.65 52487.23 88888.00 2016-02-09 13:56:05.907 040 11807.35 196.62 52487.23 88888.00 2016-02-09 13:56:06.407 040 11807.33 196.63 52487.25 88888.00 2016-02-09 13:56:06.907 040 11807.28 196.63 52487.23 88888.00 2016-02-09 13:56:07.407 040 11807.31 196.65 52487.25 88888.00 2016-02-09 13:56:07.907 040 11807.27 196.71 52487.27 88888.00 2016-02-09 13:56:08.407 040 11807.22 196.71 52487.29 88888.00 2016-02-09 13:56:08.907 040 11807.22 196.72 52487.28 88888.00 2016-02-09 13:56:09.407 040 11807.16 196.73 52487.24 88888.00 2016-02-09 13:56:09.907 040 11807.12 196.71 52487.21 88888.00 2016-02-09 13:56:10.407 040 11807.08 196.74 52487.24 88888.00 2016-02-09 13:56:10.907 040 11807.07 196.75 52487.21 88888.00 2016-02-09 13:56:11.407 040 11807.05 196.79 52487.16 88888.00 2016-02-09 13:56:11.907 040 11807.02 196.78 52487.08 88888.00 2016-02-09 13:56:12.407 040 11807.01 196.72 52487.10 88888.00 2016-02-09 13:56:12.907 040 11807.00 196.66 52487.11 88888.00 2016-02-09 13:56:13.407 040 11806.95 196.69 52487.13 88888.00 2016-02-09 13:56:13.907 040 11806.90 196.77 52487.12 88888.00 2016-02-09 13:56:14.407 040 11806.83 196.78 52487.14 88888.00 2016-02-09 13:56:14.907 040 11806.84 196.79 52487.13 88888.00 2016-02-09 13:56:15.407 040 11806.85 196.81 52487.14 88888.00 2016-02-09 13:56:15.907 040 11806.85 196.81 52487.15 88888.00 2016-02-09 13:56:16.407 040 11806.81 196.79 52487.16 88888.00 2016-02-09 13:56:16.907 040 11806.82 196.78 52487.17 88888.00 2016-02-09 13:56:17.407 040 11806.78 196.76 52487.17 88888.00 2016-02-09 13:56:17.907 040 11806.75 196.76 52487.14 88888.00 2016-02-09 13:56:18.407 040 11806.77 196.77 52487.15 88888.00 2016-02-09 13:56:18.907 040 11806.74 196.74 52487.16 88888.00 2016-02-09 13:56:19.407 040 11806.72 196.76 52487.16 88888.00 2016-02-09 13:56:19.907 040 11806.73 196.82 52487.19 88888.00 2016-02-09 13:56:20.407 040 11806.68 196.83 52487.16 88888.00 2016-02-09 13:56:20.907 040 11806.63 196.82 52487.20 88888.00 2016-02-09 13:56:21.407 040 11806.61 196.81 52487.19 88888.00 2016-02-09 13:56:21.907 040 11806.60 196.81 52487.20 88888.00 2016-02-09 13:56:22.407 040 11806.52 196.78 52487.21 88888.00 2016-02-09 13:56:22.907 040 11806.52 196.78 52487.19 88888.00 2016-02-09 13:56:23.407 040 11806.50 196.81 52487.15 88888.00 2016-02-09 13:56:23.907 040 11806.48 196.77 52487.14 88888.00 2016-02-09 13:56:24.407 040 11806.52 196.73 52487.14 88888.00 2016-02-09 13:56:24.907 040 11806.48 196.72 52487.14 88888.00 2016-02-09 13:56:25.407 040 11806.46 196.69 52487.12 88888.00 2016-02-09 13:56:25.907 040 11806.43 196.66 52487.15 88888.00 2016-02-09 13:56:26.407 040 11806.43 196.67 52487.20 88888.00 2016-02-09 13:56:26.907 040 11806.44 196.65 52487.19 88888.00 2016-02-09 13:56:27.407 040 11806.43 196.55 52487.17 88888.00 2016-02-09 13:56:27.907 040 11806.41 196.49 52487.19 88888.00 2016-02-09 13:56:28.407 040 11806.34 196.48 52487.15 88888.00 2016-02-09 13:56:28.907 040 11806.32 196.50 52487.14 88888.00 2016-02-09 13:56:29.407 040 11806.31 196.48 52487.14 88888.00 2016-02-09 13:56:29.907 040 11806.32 196.42 52487.13 88888.00 2016-02-09 13:56:30.407 040 11806.34 196.36 52487.13 88888.00 2016-02-09 13:56:30.907 040 11806.31 196.35 52487.14 88888.00 2016-02-09 13:56:31.407 040 11806.32 196.34 52487.15 88888.00 2016-02-09 13:56:31.907 040 11806.34 196.29 52487.17 88888.00 2016-02-09 13:56:32.407 040 11806.37 196.29 52487.14 88888.00 2016-02-09 13:56:32.907 040 11806.32 196.29 52487.13 88888.00 2016-02-09 13:56:33.407 040 11806.33 196.29 52487.13 88888.00 2016-02-09 13:56:33.907 040 11806.35 196.29 52487.12 88888.00 2016-02-09 13:56:34.407 040 11806.37 196.28 52487.11 88888.00 2016-02-09 13:56:34.907 040 11806.35 196.26 52487.14 88888.00 2016-02-09 13:56:35.407 040 11806.34 196.24 52487.15 88888.00 2016-02-09 13:56:35.907 040 11806.35 196.23 52487.12 88888.00 2016-02-09 13:56:36.407 040 11806.34 196.24 52487.14 88888.00 2016-02-09 13:56:36.907 040 11806.35 196.23 52487.16 88888.00 2016-02-09 13:56:37.407 040 11806.37 196.23 52487.16 88888.00 2016-02-09 13:56:37.907 040 11806.33 196.20 52487.19 88888.00 2016-02-09 13:56:38.407 040 11806.31 196.18 52487.20 88888.00 2016-02-09 13:56:38.907 040 11806.32 196.17 52487.15 88888.00 2016-02-09 13:56:39.407 040 11806.33 196.19 52487.15 88888.00 2016-02-09 13:56:39.907 040 11806.33 196.18 52487.13 88888.00 2016-02-09 13:56:40.407 040 11806.33 196.19 52487.12 88888.00 2016-02-09 13:56:40.907 040 11806.32 196.17 52487.12 88888.00 2016-02-09 13:56:41.407 040 11806.34 196.19 52487.10 88888.00 2016-02-09 13:56:41.907 040 11806.34 196.20 52487.14 88888.00 2016-02-09 13:56:42.408 040 11806.34 196.15 52487.16 88888.00 2016-02-09 13:56:42.908 040 11806.33 196.11 52487.17 88888.00 2016-02-09 13:56:43.408 040 11806.32 196.09 52487.15 88888.00 2016-02-09 13:56:43.908 040 11806.30 196.07 52487.15 88888.00 2016-02-09 13:56:44.408 040 11806.28 196.07 52487.14 88888.00 2016-02-09 13:56:44.908 040 11806.26 196.05 52487.17 88888.00 2016-02-09 13:56:45.408 040 11806.24 196.01 52487.20 88888.00 2016-02-09 13:56:45.908 040 11806.26 196.05 52487.20 88888.00 2016-02-09 13:56:46.408 040 11806.25 196.08 52487.12 88888.00 2016-02-09 13:56:46.908 040 11806.28 196.05 52487.08 88888.00 2016-02-09 13:56:47.408 040 11806.26 196.01 52487.13 88888.00 2016-02-09 13:56:47.908 040 11806.26 195.97 52487.14 88888.00 2016-02-09 13:56:48.408 040 11806.26 195.95 52487.15 88888.00 2016-02-09 13:56:48.908 040 11806.28 195.97 52487.16 88888.00 2016-02-09 13:56:49.408 040 11806.26 195.91 52487.17 88888.00 2016-02-09 13:56:49.908 040 11806.28 195.89 52487.20 88888.00 2016-02-09 13:56:50.408 040 11806.26 195.91 52487.20 88888.00 2016-02-09 13:56:50.908 040 11806.25 195.91 52487.21 88888.00 2016-02-09 13:56:51.408 040 11806.23 195.90 52487.17 88888.00 2016-02-09 13:56:51.908 040 11806.24 195.86 52487.12 88888.00 2016-02-09 13:56:52.408 040 11806.23 195.85 52487.08 88888.00 2016-02-09 13:56:52.908 040 11806.25 195.84 52487.11 88888.00 2016-02-09 13:56:53.408 040 11806.28 195.84 52487.11 88888.00 2016-02-09 13:56:53.908 040 11806.28 195.85 52487.14 88888.00 2016-02-09 13:56:54.408 040 11806.29 195.82 52487.17 88888.00 2016-02-09 13:56:54.908 040 11806.31 195.79 52487.17 88888.00 2016-02-09 13:56:55.408 040 11806.26 195.80 52487.15 88888.00 2016-02-09 13:56:55.908 040 11806.31 195.82 52487.13 88888.00 2016-02-09 13:56:56.408 040 11806.33 195.74 52487.16 88888.00 2016-02-09 13:56:56.908 040 11806.32 195.70 52487.16 88888.00 2016-02-09 13:56:57.408 040 11806.35 195.79 52487.16 88888.00 2016-02-09 13:56:57.908 040 11806.38 195.82 52487.17 88888.00 2016-02-09 13:56:58.408 040 11806.40 195.71 52487.15 88888.00 2016-02-09 13:56:58.908 040 11806.40 195.68 52487.12 88888.00 2016-02-09 13:56:59.408 040 11806.38 195.67 52487.12 88888.00 2016-02-09 13:56:59.908 040 11806.38 195.67 52487.14 88888.00 2016-02-09 13:57:00.408 040 11806.41 195.69 52487.19 88888.00 2016-02-09 13:57:00.908 040 11806.44 195.67 52487.17 88888.00 2016-02-09 13:57:01.408 040 11806.50 195.60 52487.15 88888.00 2016-02-09 13:57:01.908 040 11806.53 195.53 52487.14 88888.00 2016-02-09 13:57:02.408 040 11806.52 195.53 52487.12 88888.00 2016-02-09 13:57:02.908 040 11806.52 195.52 52487.11 88888.00 2016-02-09 13:57:03.408 040 11806.57 195.49 52487.11 88888.00 2016-02-09 13:57:03.908 040 11806.59 195.47 52487.19 88888.00 2016-02-09 13:57:04.408 040 11806.61 195.42 52487.22 88888.00 2016-02-09 13:57:04.908 040 11806.60 195.38 52487.22 88888.00 2016-02-09 13:57:05.408 040 11806.61 195.35 52487.21 88888.00 2016-02-09 13:57:05.908 040 11806.61 195.31 52487.20 88888.00 2016-02-09 13:57:06.408 040 11806.64 195.29 52487.15 88888.00 2016-02-09 13:57:06.908 040 11806.69 195.27 52487.13 88888.00 2016-02-09 13:57:07.408 040 11806.68 195.21 52487.12 88888.00 2016-02-09 13:57:07.908 040 11806.67 195.17 52487.11 88888.00 2016-02-09 13:57:08.408 040 11806.65 195.09 52487.16 88888.00 2016-02-09 13:57:08.908 040 11806.64 195.08 52487.11 88888.00 2016-02-09 13:57:09.408 040 11806.65 195.06 52487.08 88888.00 2016-02-09 13:57:09.908 040 11806.69 194.99 52487.14 88888.00 2016-02-09 13:57:10.408 040 11806.72 194.97 52487.14 88888.00 2016-02-09 13:57:10.908 040 11806.77 194.99 52487.12 88888.00 2016-02-09 13:57:11.408 040 11806.72 194.94 52487.13 88888.00 2016-02-09 13:57:11.908 040 11806.66 194.90 52487.17 88888.00 2016-02-09 13:57:12.408 040 11806.60 194.92 52487.19 88888.00 2016-02-09 13:57:12.908 040 11806.59 194.88 52487.14 88888.00 2016-02-09 13:57:13.408 040 11806.59 194.83 52487.11 88888.00 2016-02-09 13:57:13.908 040 11806.59 194.81 52487.12 88888.00 2016-02-09 13:57:14.408 040 11806.58 194.80 52487.11 88888.00 2016-02-09 13:57:14.908 040 11806.55 194.77 52487.10 88888.00 2016-02-09 13:57:15.408 040 11806.50 194.71 52487.11 88888.00 2016-02-09 13:57:15.908 040 11806.44 194.68 52487.11 88888.00 2016-02-09 13:57:16.408 040 11806.46 194.64 52487.12 88888.00 2016-02-09 13:57:16.908 040 11806.41 194.62 52487.08 88888.00 2016-02-09 13:57:17.408 040 11806.35 194.56 52487.06 88888.00 2016-02-09 13:57:17.908 040 11806.37 194.52 52487.14 88888.00 2016-02-09 13:57:18.408 040 11806.31 194.51 52487.13 88888.00 2016-02-09 13:57:18.908 040 11806.24 194.52 52487.13 88888.00 2016-02-09 13:57:19.408 040 11806.17 194.44 52487.11 88888.00 2016-02-09 13:57:19.908 040 11806.15 194.39 52487.11 88888.00 2016-02-09 13:57:20.408 040 11806.15 194.38 52487.11 88888.00 2016-02-09 13:57:20.908 040 11806.11 194.33 52487.06 88888.00 2016-02-09 13:57:21.408 040 11806.07 194.29 52487.05 88888.00 2016-02-09 13:57:21.908 040 11806.05 194.23 52487.06 88888.00 2016-02-09 13:57:22.408 040 11805.99 194.20 52487.06 88888.00 2016-02-09 13:57:22.908 040 11805.95 194.14 52487.05 88888.00 2016-02-09 13:57:23.408 040 11805.96 194.14 52487.03 88888.00 2016-02-09 13:57:23.908 040 11805.93 194.14 52487.02 88888.00 2016-02-09 13:57:24.408 040 11805.86 194.11 52486.97 88888.00 2016-02-09 13:57:24.908 040 11805.77 194.07 52487.03 88888.00 2016-02-09 13:57:25.408 040 11805.73 194.03 52487.05 88888.00 2016-02-09 13:57:25.908 040 11805.69 194.02 52487.03 88888.00 2016-02-09 13:57:26.408 040 11805.68 194.00 52487.04 88888.00 2016-02-09 13:57:26.908 040 11805.64 193.93 52487.03 88888.00 2016-02-09 13:57:27.408 040 11805.60 193.93 52487.06 88888.00 2016-02-09 13:57:27.908 040 11805.55 193.93 52487.12 88888.00 2016-02-09 13:57:28.408 040 11805.51 193.86 52487.14 88888.00 2016-02-09 13:57:28.908 040 11805.44 193.84 52487.12 88888.00 2016-02-09 13:57:29.408 040 11805.38 193.84 52487.12 88888.00 2016-02-09 13:57:29.908 040 11805.34 193.85 52487.15 88888.00 2016-02-09 13:57:30.408 040 11805.26 193.82 52487.16 88888.00 2016-02-09 13:57:30.908 040 11805.23 193.78 52487.13 88888.00 2016-02-09 13:57:31.408 040 11805.19 193.77 52487.11 88888.00 2016-02-09 13:57:31.908 040 11805.16 193.74 52487.11 88888.00 2016-02-09 13:57:32.408 040 11805.14 193.72 52487.14 88888.00 2016-02-09 13:57:32.908 040 11805.08 193.74 52487.12 88888.00 2016-02-09 13:57:33.408 040 11804.98 193.73 52487.15 88888.00 2016-02-09 13:57:33.908 040 11804.88 193.73 52487.15 88888.00 2016-02-09 13:57:34.408 040 11804.83 193.76 52487.12 88888.00 2016-02-09 13:57:34.908 040 11804.76 193.76 52487.12 88888.00 2016-02-09 13:57:35.408 040 11804.71 193.74 52487.10 88888.00 2016-02-09 13:57:35.908 040 11804.65 193.73 52487.11 88888.00 2016-02-09 13:57:36.408 040 11804.57 193.74 52487.11 88888.00 2016-02-09 13:57:36.908 040 11804.51 193.77 52487.14 88888.00 2016-02-09 13:57:37.408 040 11804.46 193.77 52487.11 88888.00 2016-02-09 13:57:37.908 040 11804.42 193.75 52487.16 88888.00 2016-02-09 13:57:38.408 040 11804.37 193.77 52487.22 88888.00 2016-02-09 13:57:38.908 040 11804.31 193.84 52487.19 88888.00 2016-02-09 13:57:39.408 040 11804.24 193.84 52487.17 88888.00 2016-02-09 13:57:39.908 040 11804.19 193.82 52487.20 88888.00 2016-02-09 13:57:40.408 040 11804.14 193.80 52487.21 88888.00 2016-02-09 13:57:40.908 040 11804.05 193.80 52487.21 88888.00 2016-02-09 13:57:41.408 040 11803.98 193.80 52487.23 88888.00 2016-02-09 13:57:41.908 040 11803.96 193.81 52487.23 88888.00 2016-02-09 13:57:42.408 040 11803.92 193.81 52487.24 88888.00 2016-02-09 13:57:42.908 040 11803.87 193.77 52487.27 88888.00 2016-02-09 13:57:43.408 040 11803.86 193.75 52487.22 88888.00 2016-02-09 13:57:43.908 040 11803.85 193.75 52487.20 88888.00 2016-02-09 13:57:44.408 040 11803.79 193.80 52487.22 88888.00 2016-02-09 13:57:44.908 040 11803.77 193.80 52487.24 88888.00 2016-02-09 13:57:45.408 040 11803.74 193.80 52487.24 88888.00 2016-02-09 13:57:45.908 040 11803.69 193.76 52487.24 88888.00 2016-02-09 13:57:46.408 040 11803.65 193.76 52487.27 88888.00 2016-02-09 13:57:46.908 040 11803.66 193.77 52487.29 88888.00 2016-02-09 13:57:47.408 040 11803.61 193.78 52487.27 88888.00 2016-02-09 13:57:47.908 040 11803.53 193.80 52487.28 88888.00 2016-02-09 13:57:48.408 040 11803.52 193.80 52487.29 88888.00 2016-02-09 13:57:48.908 040 11803.50 193.80 52487.30 88888.00 2016-02-09 13:57:49.408 040 11803.48 193.77 52487.28 88888.00 2016-02-09 13:57:49.908 040 11803.42 193.76 52487.24 88888.00 2016-02-09 13:57:50.408 040 11803.43 193.72 52487.24 88888.00 2016-02-09 13:57:50.908 040 11803.39 193.68 52487.24 88888.00 2016-02-09 13:57:51.408 040 11803.39 193.64 52487.24 88888.00 2016-02-09 13:57:51.908 040 11803.37 193.63 52487.27 88888.00 2016-02-09 13:57:52.408 040 11803.32 193.63 52487.30 88888.00 2016-02-09 13:57:52.908 040 11803.27 193.62 52487.28 88888.00 2016-02-09 13:57:53.408 040 11803.28 193.64 52487.20 88888.00 2016-02-09 13:57:53.908 040 11803.33 193.65 52487.22 88888.00 2016-02-09 13:57:54.408 040 11803.34 193.63 52487.27 88888.00 2016-02-09 13:57:54.908 040 11803.32 193.61 52487.28 88888.00 2016-02-09 13:57:55.408 040 11803.32 193.59 52487.28 88888.00 2016-02-09 13:57:55.908 040 11803.27 193.62 52487.29 88888.00 2016-02-09 13:57:56.408 040 11803.19 193.63 52487.28 88888.00 2016-02-09 13:57:56.908 040 11803.17 193.59 52487.24 88888.00 2016-02-09 13:57:57.408 040 11803.16 193.56 52487.25 88888.00 2016-02-09 13:57:57.908 040 11803.16 193.53 52487.25 88888.00 2016-02-09 13:57:58.408 040 11803.14 193.59 52487.24 88888.00 2016-02-09 13:57:58.908 040 11803.10 193.63 52487.21 88888.00 2016-02-09 13:57:59.408 040 11803.06 193.62 52487.22 88888.00 2016-02-09 13:57:59.908 040 11803.05 193.59 52487.21 88888.00 2016-02-09 13:58:00.408 040 11803.05 193.57 52487.23 88888.00 2016-02-09 13:58:00.908 040 11803.04 193.59 52487.23 88888.00 2016-02-09 13:58:01.408 040 11803.02 193.63 52487.21 88888.00 2016-02-09 13:58:01.908 040 11803.06 193.63 52487.20 88888.00 2016-02-09 13:58:02.408 040 11803.04 193.62 52487.16 88888.00 2016-02-09 13:58:02.908 040 11802.99 193.64 52487.16 88888.00 2016-02-09 13:58:03.408 040 11802.98 193.62 52487.20 88888.00 2016-02-09 13:58:03.908 040 11802.96 193.62 52487.22 88888.00 2016-02-09 13:58:04.408 040 11802.97 193.64 52487.19 88888.00 2016-02-09 13:58:04.908 040 11802.96 193.63 52487.19 88888.00 2016-02-09 13:58:05.408 040 11802.93 193.64 52487.22 88888.00 2016-02-09 13:58:05.908 040 11802.95 193.65 52487.25 88888.00 2016-02-09 13:58:06.408 040 11802.97 193.66 52487.23 88888.00 2016-02-09 13:58:06.908 040 11802.95 193.66 52487.21 88888.00 2016-02-09 13:58:07.408 040 11802.99 193.64 52487.23 88888.00 2016-02-09 13:58:07.908 040 11803.01 193.64 52487.25 88888.00 2016-02-09 13:58:08.408 040 11803.00 193.66 52487.28 88888.00 2016-02-09 13:58:08.908 040 11803.04 193.66 52487.25 88888.00 2016-02-09 13:58:09.408 040 11803.07 193.68 52487.24 88888.00 2016-02-09 13:58:09.908 040 11803.08 193.65 52487.23 88888.00 2016-02-09 13:58:10.408 040 11803.08 193.63 52487.24 88888.00 2016-02-09 13:58:10.908 040 11803.10 193.64 52487.25 88888.00 2016-02-09 13:58:11.408 040 11803.14 193.64 52487.28 88888.00 2016-02-09 13:58:11.908 040 11803.13 193.63 52487.30 88888.00 2016-02-09 13:58:12.408 040 11803.18 193.62 52487.29 88888.00 2016-02-09 13:58:12.908 040 11803.23 193.59 52487.23 88888.00 2016-02-09 13:58:13.408 040 11803.24 193.61 52487.20 88888.00 2016-02-09 13:58:13.908 040 11803.30 193.61 52487.23 88888.00 2016-02-09 13:58:14.408 040 11803.36 193.63 52487.25 88888.00 2016-02-09 13:58:14.908 040 11803.41 193.63 52487.23 88888.00 2016-02-09 13:58:15.408 040 11803.43 193.59 52487.23 88888.00 2016-02-09 13:58:15.908 040 11803.49 193.61 52487.25 88888.00 2016-02-09 13:58:16.408 040 11803.52 193.57 52487.22 88888.00 2016-02-09 13:58:16.908 040 11803.58 193.55 52487.23 88888.00 2016-02-09 13:58:17.408 040 11803.63 193.53 52487.21 88888.00 2016-02-09 13:58:17.908 040 11803.68 193.54 52487.21 88888.00 2016-02-09 13:58:18.408 040 11803.72 193.57 52487.22 88888.00 2016-02-09 13:58:18.908 040 11803.79 193.58 52487.20 88888.00 2016-02-09 13:58:19.408 040 11803.85 193.61 52487.19 88888.00 2016-02-09 13:58:19.908 040 11803.89 193.61 52487.21 88888.00 2016-02-09 13:58:20.408 040 11803.92 193.63 52487.22 88888.00 2016-02-09 13:58:20.908 040 11803.96 193.66 52487.17 88888.00 2016-02-09 13:58:21.408 040 11804.01 193.68 52487.17 88888.00 2016-02-09 13:58:21.908 040 11804.05 193.72 52487.16 88888.00 2016-02-09 13:58:22.408 040 11804.05 193.73 52487.14 88888.00 2016-02-09 13:58:22.908 040 11804.10 193.74 52487.15 88888.00 2016-02-09 13:58:23.408 040 11804.14 193.73 52487.12 88888.00 2016-02-09 13:58:23.908 040 11804.23 193.71 52487.11 88888.00 2016-02-09 13:58:24.408 040 11804.22 193.72 52487.12 88888.00 2016-02-09 13:58:24.908 040 11804.23 193.76 52487.12 88888.00 2016-02-09 13:58:25.408 040 11804.27 193.80 52487.13 88888.00 2016-02-09 13:58:25.908 040 11804.27 193.78 52487.11 88888.00 2016-02-09 13:58:26.408 040 11804.29 193.76 52487.12 88888.00 2016-02-09 13:58:26.908 040 11804.29 193.80 52487.12 88888.00 2016-02-09 13:58:27.408 040 11804.35 193.82 52487.07 88888.00 2016-02-09 13:58:27.908 040 11804.42 193.81 52487.03 88888.00 2016-02-09 13:58:28.408 040 11804.45 193.82 52487.06 88888.00 2016-02-09 13:58:28.908 040 11804.49 193.84 52487.11 88888.00 2016-02-09 13:58:29.408 040 11804.49 193.84 52487.07 88888.00 2016-02-09 13:58:29.908 040 11804.51 193.90 52487.07 88888.00 2016-02-09 13:58:30.408 040 11804.58 193.91 52487.08 88888.00 2016-02-09 13:58:30.908 040 11804.60 193.87 52487.13 88888.00 2016-02-09 13:58:31.408 040 11804.59 193.85 52487.12 88888.00 2016-02-09 13:58:31.908 040 11804.60 193.85 52487.13 88888.00 2016-02-09 13:58:32.408 040 11804.62 193.84 52487.14 88888.00 2016-02-09 13:58:32.908 040 11804.67 193.84 52487.12 88888.00 2016-02-09 13:58:33.408 040 11804.65 193.83 52487.10 88888.00 2016-02-09 13:58:33.908 040 11804.62 193.83 52487.11 88888.00 2016-02-09 13:58:34.408 040 11804.64 193.83 52487.16 88888.00 2016-02-09 13:58:34.908 040 11804.68 193.81 52487.15 88888.00 2016-02-09 13:58:35.408 040 11804.71 193.82 52487.13 88888.00 2016-02-09 13:58:35.908 040 11804.74 193.77 52487.11 88888.00 2016-02-09 13:58:36.408 040 11804.75 193.75 52487.11 88888.00 2016-02-09 13:58:36.908 040 11804.74 193.76 52487.11 88888.00 2016-02-09 13:58:37.408 040 11804.79 193.75 52487.12 88888.00 2016-02-09 13:58:37.908 040 11804.80 193.70 52487.11 88888.00 2016-02-09 13:58:38.408 040 11804.84 193.74 52487.07 88888.00 2016-02-09 13:58:38.908 040 11804.90 193.72 52487.07 88888.00 2016-02-09 13:58:39.408 040 11804.97 193.70 52487.06 88888.00 2016-02-09 13:58:39.908 040 11805.02 193.68 52487.04 88888.00 2016-02-09 13:58:40.408 040 11805.03 193.63 52487.06 88888.00 2016-02-09 13:58:40.908 040 11805.07 193.63 52487.11 88888.00 2016-02-09 13:58:41.408 040 11805.11 193.65 52487.10 88888.00 2016-02-09 13:58:41.908 040 11805.14 193.56 52487.10 88888.00 2016-02-09 13:58:42.408 040 11805.14 193.47 52487.08 88888.00 2016-02-09 13:58:42.908 040 11805.12 193.43 52487.08 88888.00 2016-02-09 13:58:43.408 040 11805.14 193.39 52487.05 88888.00 2016-02-09 13:58:43.908 040 11805.14 193.37 52487.02 88888.00 2016-02-09 13:58:44.408 040 11805.21 193.38 52487.01 88888.00 2016-02-09 13:58:44.908 040 11805.23 193.37 52486.94 88888.00 2016-02-09 13:58:45.408 040 11805.20 193.33 52486.96 88888.00 2016-02-09 13:58:45.908 040 11805.18 193.33 52486.97 88888.00 2016-02-09 13:58:46.408 040 11805.18 193.32 52486.98 88888.00 2016-02-09 13:58:46.908 040 11805.18 193.28 52486.96 88888.00 2016-02-09 13:58:47.408 040 11805.19 193.24 52486.93 88888.00 2016-02-09 13:58:47.908 040 11805.19 193.22 52486.90 88888.00 2016-02-09 13:58:48.408 040 11805.19 193.17 52486.92 88888.00 2016-02-09 13:58:48.908 040 11805.20 193.16 52486.95 88888.00 2016-02-09 13:58:49.408 040 11805.23 193.15 52486.96 88888.00 2016-02-09 13:58:49.908 040 11805.23 193.14 52486.93 88888.00 2016-02-09 13:58:50.408 040 11805.25 193.12 52486.93 88888.00 2016-02-09 13:58:50.908 040 11805.21 193.08 52486.90 88888.00 2016-02-09 13:58:51.408 040 11805.19 193.08 52486.90 88888.00 2016-02-09 13:58:51.908 040 11805.15 193.05 52486.90 88888.00 2016-02-09 13:58:52.408 040 11805.10 192.98 52486.87 88888.00 2016-02-09 13:58:52.908 040 11805.12 192.94 52486.88 88888.00 2016-02-09 13:58:53.408 040 11805.11 192.93 52486.90 88888.00 2016-02-09 13:58:53.908 040 11805.08 192.93 52486.89 88888.00 2016-02-09 13:58:54.408 040 11805.06 192.95 52486.89 88888.00 2016-02-09 13:58:54.908 040 11805.02 192.91 52486.90 88888.00 2016-02-09 13:58:55.408 040 11805.02 192.87 52486.92 88888.00 2016-02-09 13:58:55.908 040 11804.97 192.87 52486.94 88888.00 2016-02-09 13:58:56.408 040 11804.97 192.87 52486.95 88888.00 2016-02-09 13:58:56.908 040 11804.97 192.88 52486.96 88888.00 2016-02-09 13:58:57.408 040 11804.95 192.88 52486.95 88888.00 2016-02-09 13:58:57.908 040 11804.97 192.89 52486.95 88888.00 2016-02-09 13:58:58.408 040 11804.97 192.88 52486.95 88888.00 2016-02-09 13:58:58.908 040 11804.94 192.79 52486.96 88888.00 2016-02-09 13:58:59.408 040 11804.92 192.80 52487.01 88888.00 2016-02-09 13:58:59.908 040 11804.92 192.84 52487.02 88888.00 2016-02-09 13:59:00.408 040 11804.83 192.83 52486.97 88888.00 2016-02-09 13:59:00.908 040 11804.79 192.79 52486.98 88888.00 2016-02-09 13:59:01.408 040 11804.74 192.80 52486.96 88888.00 2016-02-09 13:59:01.908 040 11804.73 192.80 52486.93 88888.00 2016-02-09 13:59:02.408 040 11804.72 192.76 52486.94 88888.00 2016-02-09 13:59:02.908 040 11804.66 192.72 52486.97 88888.00 2016-02-09 13:59:03.408 040 11804.63 192.72 52486.99 88888.00 2016-02-09 13:59:03.908 040 11804.59 192.71 52487.04 88888.00 2016-02-09 13:59:04.408 040 11804.56 192.71 52487.03 88888.00 2016-02-09 13:59:04.908 040 11804.55 192.71 52486.99 88888.00 2016-02-09 13:59:05.408 040 11804.50 192.69 52487.01 88888.00 2016-02-09 13:59:05.908 040 11804.47 192.70 52487.04 88888.00 2016-02-09 13:59:06.408 040 11804.46 192.65 52486.98 88888.00 2016-02-09 13:59:06.908 040 11804.42 192.61 52486.97 88888.00 2016-02-09 13:59:07.408 040 11804.37 192.61 52486.98 88888.00 2016-02-09 13:59:07.908 040 11804.38 192.61 52486.98 88888.00 2016-02-09 13:59:08.408 040 11804.38 192.58 52487.01 88888.00 2016-02-09 13:59:08.908 040 11804.33 192.55 52487.03 88888.00 2016-02-09 13:59:09.408 040 11804.30 192.51 52487.02 88888.00 2016-02-09 13:59:09.908 040 11804.29 192.51 52487.01 88888.00 2016-02-09 13:59:10.408 040 11804.27 192.50 52487.05 88888.00 2016-02-09 13:59:10.908 040 11804.24 192.50 52487.06 88888.00 2016-02-09 13:59:11.408 040 11804.22 192.48 52487.02 88888.00 2016-02-09 13:59:11.908 040 11804.21 192.47 52487.03 88888.00 2016-02-09 13:59:12.408 040 11804.22 192.47 52487.05 88888.00 2016-02-09 13:59:12.908 040 11804.19 192.43 52487.03 88888.00 2016-02-09 13:59:13.408 040 11804.15 192.41 52487.04 88888.00 2016-02-09 13:59:13.908 040 11804.14 192.40 52487.02 88888.00 2016-02-09 13:59:14.408 040 11804.14 192.41 52487.05 88888.00 2016-02-09 13:59:14.908 040 11804.14 192.41 52487.05 88888.00 2016-02-09 13:59:15.408 040 11804.15 192.42 52487.04 88888.00 2016-02-09 13:59:15.908 040 11804.13 192.37 52487.01 88888.00 2016-02-09 13:59:16.408 040 11804.13 192.38 52487.01 88888.00 2016-02-09 13:59:16.908 040 11804.16 192.41 52486.98 88888.00 2016-02-09 13:59:17.408 040 11804.14 192.42 52487.01 88888.00 2016-02-09 13:59:17.908 040 11804.11 192.38 52487.02 88888.00 2016-02-09 13:59:18.408 040 11804.09 192.42 52487.03 88888.00 2016-02-09 13:59:18.908 040 11804.10 192.37 52487.02 88888.00 2016-02-09 13:59:19.408 040 11804.07 192.33 52487.02 88888.00 2016-02-09 13:59:19.908 040 11804.05 192.31 52487.05 88888.00 2016-02-09 13:59:20.408 040 11804.07 192.32 52487.05 88888.00 2016-02-09 13:59:20.908 040 11804.06 192.33 52487.05 88888.00 2016-02-09 13:59:21.408 040 11804.07 192.30 52487.07 88888.00 2016-02-09 13:59:21.908 040 11804.07 192.32 52487.05 88888.00 2016-02-09 13:59:22.409 040 11804.02 192.36 52487.05 88888.00 2016-02-09 13:59:22.909 040 11804.03 192.33 52487.06 88888.00 2016-02-09 13:59:23.409 040 11804.02 192.33 52487.05 88888.00 2016-02-09 13:59:23.909 040 11804.02 192.33 52487.06 88888.00 2016-02-09 13:59:24.409 040 11804.01 192.35 52487.04 88888.00 2016-02-09 13:59:24.909 040 11803.95 192.36 52487.06 88888.00 2016-02-09 13:59:25.409 040 11803.88 192.40 52487.07 88888.00 2016-02-09 13:59:25.909 040 11803.89 192.41 52487.10 88888.00 2016-02-09 13:59:26.409 040 11803.91 192.41 52487.10 88888.00 2016-02-09 13:59:26.909 040 11803.88 192.39 52487.07 88888.00 2016-02-09 13:59:27.409 040 11803.83 192.36 52487.06 88888.00 2016-02-09 13:59:27.909 040 11803.80 192.37 52487.07 88888.00 2016-02-09 13:59:28.409 040 11803.79 192.38 52487.08 88888.00 2016-02-09 13:59:28.909 040 11803.78 192.35 52487.12 88888.00 2016-02-09 13:59:29.409 040 11803.75 192.33 52487.14 88888.00 2016-02-09 13:59:29.909 040 11803.76 192.33 52487.10 88888.00 2016-02-09 13:59:30.409 040 11803.76 192.35 52487.10 88888.00 2016-02-09 13:59:30.909 040 11803.76 192.35 52487.11 88888.00 2016-02-09 13:59:31.409 040 11803.72 192.35 52487.10 88888.00 2016-02-09 13:59:31.909 040 11803.70 192.33 52487.08 88888.00 2016-02-09 13:59:32.409 040 11803.68 192.32 52487.10 88888.00 2016-02-09 13:59:32.909 040 11803.68 192.32 52487.10 88888.00 2016-02-09 13:59:33.409 040 11803.68 192.31 52487.11 88888.00 2016-02-09 13:59:33.909 040 11803.63 192.29 52487.11 88888.00 2016-02-09 13:59:34.409 040 11803.65 192.27 52487.10 88888.00 2016-02-09 13:59:34.909 040 11803.66 192.29 52487.11 88888.00 2016-02-09 13:59:35.409 040 11803.66 192.30 52487.10 88888.00 2016-02-09 13:59:35.909 040 11803.65 192.28 52487.07 88888.00 2016-02-09 13:59:36.409 040 11803.63 192.27 52487.08 88888.00 2016-02-09 13:59:36.909 040 11803.63 192.26 52487.10 88888.00 2016-02-09 13:59:37.409 040 11803.61 192.25 52487.08 88888.00 2016-02-09 13:59:37.909 040 11803.61 192.21 52487.10 88888.00 2016-02-09 13:59:38.409 040 11803.65 192.20 52487.11 88888.00 2016-02-09 13:59:38.909 040 11803.68 192.20 52487.11 88888.00 2016-02-09 13:59:39.409 040 11803.74 192.19 52487.14 88888.00 2016-02-09 13:59:39.909 040 11803.72 192.17 52487.15 88888.00 2016-02-09 13:59:40.409 040 11803.70 192.15 52487.11 88888.00 2016-02-09 13:59:40.909 040 11803.74 192.12 52487.08 88888.00 2016-02-09 13:59:41.409 040 11803.76 192.11 52487.10 88888.00 2016-02-09 13:59:41.909 040 11803.80 192.06 52487.10 88888.00 2016-02-09 13:59:42.409 040 11803.81 192.01 52487.13 88888.00 2016-02-09 13:59:42.909 040 11803.87 192.01 52487.14 88888.00 2016-02-09 13:59:43.409 040 11803.94 192.04 52487.13 88888.00 2016-02-09 13:59:43.909 040 11804.01 191.96 52487.10 88888.00 2016-02-09 13:59:44.409 040 11804.01 191.90 52487.08 88888.00 2016-02-09 13:59:44.909 040 11804.00 191.83 52487.10 88888.00 2016-02-09 13:59:45.409 040 11804.03 191.82 52487.06 88888.00 2016-02-09 13:59:45.909 040 11804.10 191.83 52487.04 88888.00 2016-02-09 13:59:46.409 040 11804.15 191.81 52487.05 88888.00 2016-02-09 13:59:46.909 040 11804.20 191.77 52487.08 88888.00 2016-02-09 13:59:47.409 040 11804.24 191.75 52487.12 88888.00 2016-02-09 13:59:47.909 040 11804.24 191.73 52487.10 88888.00 2016-02-09 13:59:48.409 040 11804.31 191.63 52487.07 88888.00 2016-02-09 13:59:48.909 040 11804.36 191.58 52487.12 88888.00 2016-02-09 13:59:49.409 040 11804.37 191.53 52487.13 88888.00 2016-02-09 13:59:49.909 040 11804.38 191.46 52487.12 88888.00 2016-02-09 13:59:50.409 040 11804.41 191.50 52487.08 88888.00 2016-02-09 13:59:50.909 040 11804.42 191.48 52487.05 88888.00 2016-02-09 13:59:51.409 040 11804.42 191.44 52487.05 88888.00 2016-02-09 13:59:51.909 040 11804.48 191.44 52487.10 88888.00 2016-02-09 13:59:52.409 040 11804.49 191.42 52487.08 88888.00 2016-02-09 13:59:52.909 040 11804.55 191.36 52487.08 88888.00 2016-02-09 13:59:53.409 040 11804.62 191.35 52487.06 88888.00 2016-02-09 13:59:53.909 040 11804.67 191.30 52487.05 88888.00 2016-02-09 13:59:54.409 040 11804.66 191.30 52487.08 88888.00 2016-02-09 13:59:54.909 040 11804.64 191.31 52487.11 88888.00 2016-02-09 13:59:55.409 040 11804.65 191.28 52487.12 88888.00 2016-02-09 13:59:55.909 040 11804.71 191.22 52487.08 88888.00 2016-02-09 13:59:56.409 040 11804.75 191.21 52487.11 88888.00 2016-02-09 13:59:56.909 040 11804.79 191.20 52487.11 88888.00 2016-02-09 13:59:57.409 040 11804.83 191.14 52487.07 88888.00 2016-02-09 13:59:57.909 040 11804.88 191.14 52487.08 88888.00 2016-02-09 13:59:58.409 040 11804.89 191.12 52487.08 88888.00 2016-02-09 13:59:58.909 040 11804.90 191.06 52487.06 88888.00 2016-02-09 13:59:59.409 040 11804.90 191.02 52487.06 88888.00 2016-02-09 13:59:59.909 040 11804.97 191.03 52487.06 88888.00 2016-02-09 14:00:00.409 040 11805.03 191.04 52487.05 88888.00 2016-02-09 14:00:00.909 040 11805.07 191.04 52487.07 88888.00 2016-02-09 14:00:01.409 040 11805.06 191.04 52487.10 88888.00 2016-02-09 14:00:01.909 040 11805.06 191.01 52487.10 88888.00 2016-02-09 14:00:02.409 040 11805.09 190.99 52487.11 88888.00 2016-02-09 14:00:02.909 040 11805.14 191.00 52487.11 88888.00 2016-02-09 14:00:03.409 040 11805.19 191.00 52487.08 88888.00 2016-02-09 14:00:03.909 040 11805.23 190.97 52487.06 88888.00 2016-02-09 14:00:04.409 040 11805.24 190.95 52487.07 88888.00 2016-02-09 14:00:04.909 040 11805.23 190.90 52487.08 88888.00 2016-02-09 14:00:05.409 040 11805.27 190.89 52487.10 88888.00 2016-02-09 14:00:05.909 040 11805.32 190.89 52487.07 88888.00 2016-02-09 14:00:06.409 040 11805.34 190.87 52487.04 88888.00 2016-02-09 14:00:06.909 040 11805.41 190.85 52487.07 88888.00 2016-02-09 14:00:07.409 040 11805.43 190.84 52487.11 88888.00 2016-02-09 14:00:07.909 040 11805.38 190.85 52487.12 88888.00 2016-02-09 14:00:08.409 040 11805.44 190.83 52487.16 88888.00 2016-02-09 14:00:08.909 040 11805.47 190.83 52487.17 88888.00 2016-02-09 14:00:09.409 040 11805.49 190.83 52487.17 88888.00 2016-02-09 14:00:09.909 040 11805.53 190.84 52487.15 88888.00 2016-02-09 14:00:10.409 040 11805.58 190.84 52487.13 88888.00 2016-02-09 14:00:10.909 040 11805.58 190.81 52487.15 88888.00 2016-02-09 14:00:11.409 040 11805.55 190.77 52487.16 88888.00 2016-02-09 14:00:11.909 040 11805.59 190.77 52487.15 88888.00 2016-02-09 14:00:12.409 040 11805.61 190.81 52487.16 88888.00 2016-02-09 14:00:12.909 040 11805.64 190.80 52487.15 88888.00 2016-02-09 14:00:13.409 040 11805.70 190.75 52487.14 88888.00 2016-02-09 14:00:13.909 040 11805.69 190.75 52487.12 88888.00 2016-02-09 14:00:14.409 040 11805.67 190.77 52487.15 88888.00 2016-02-09 14:00:14.909 040 11805.65 190.76 52487.19 88888.00 2016-02-09 14:00:15.409 040 11805.68 190.76 52487.19 88888.00 2016-02-09 14:00:15.909 040 11805.70 190.75 52487.21 88888.00 2016-02-09 14:00:16.409 040 11805.72 190.75 52487.20 88888.00 2016-02-09 14:00:16.909 040 11805.77 190.77 52487.19 88888.00 2016-02-09 14:00:17.409 040 11805.78 190.78 52487.15 88888.00 2016-02-09 14:00:17.909 040 11805.78 190.75 52487.12 88888.00 2016-02-09 14:00:18.409 040 11805.78 190.74 52487.13 88888.00 2016-02-09 14:00:18.909 040 11805.84 190.74 52487.12 88888.00 2016-02-09 14:00:19.409 040 11805.86 190.71 52487.13 88888.00 2016-02-09 14:00:19.909 040 11805.89 190.62 52487.14 88888.00 2016-02-09 14:00:20.409 040 11805.94 190.60 52487.19 88888.00 2016-02-09 14:00:20.909 040 11805.94 190.61 52487.20 88888.00 2016-02-09 14:00:21.409 040 11805.96 190.62 52487.19 88888.00 2016-02-09 14:00:21.909 040 11806.02 190.57 52487.15 88888.00 2016-02-09 14:00:22.409 040 11806.04 190.51 52487.17 88888.00 2016-02-09 14:00:22.909 040 11806.04 190.48 52487.17 88888.00 2016-02-09 14:00:23.409 040 11806.06 190.47 52487.14 88888.00 2016-02-09 14:00:23.909 040 11806.11 190.46 52487.16 88888.00 2016-02-09 14:00:24.409 040 11806.11 190.46 52487.17 88888.00 2016-02-09 14:00:24.909 040 11806.14 190.43 52487.20 88888.00 2016-02-09 14:00:25.409 040 11806.11 190.37 52487.24 88888.00 2016-02-09 14:00:25.909 040 11806.09 190.37 52487.22 88888.00 2016-02-09 14:00:26.409 040 11806.12 190.38 52487.20 88888.00 2016-02-09 14:00:26.909 040 11806.14 190.39 52487.19 88888.00 2016-02-09 14:00:27.409 040 11806.15 190.35 52487.21 88888.00 2016-02-09 14:00:27.909 040 11806.19 190.35 52487.22 88888.00 2016-02-09 14:00:28.409 040 11806.19 190.35 52487.21 88888.00 2016-02-09 14:00:28.909 040 11806.22 190.34 52487.23 88888.00 2016-02-09 14:00:29.409 040 11806.21 190.29 52487.22 88888.00 2016-02-09 14:00:29.909 040 11806.19 190.25 52487.27 88888.00 2016-02-09 14:00:30.409 040 11806.17 190.23 52487.25 88888.00 2016-02-09 14:00:30.909 040 11806.22 190.26 52487.24 88888.00 2016-02-09 14:00:31.409 040 11806.25 190.24 52487.22 88888.00 2016-02-09 14:00:31.909 040 11806.20 190.20 52487.25 88888.00 2016-02-09 14:00:32.409 040 11806.20 190.16 52487.24 88888.00 2016-02-09 14:00:32.909 040 11806.19 190.16 52487.23 88888.00 2016-02-09 14:00:33.409 040 11806.14 190.15 52487.23 88888.00 2016-02-09 14:00:33.909 040 11806.16 190.13 52487.23 88888.00 2016-02-09 14:00:34.409 040 11806.20 190.14 52487.24 88888.00 2016-02-09 14:00:34.909 040 11806.20 190.10 52487.27 88888.00 2016-02-09 14:00:35.409 040 11806.17 190.09 52487.30 88888.00 2016-02-09 14:00:35.909 040 11806.13 190.04 52487.29 88888.00 2016-02-09 14:00:36.409 040 11806.13 190.00 52487.27 88888.00 2016-02-09 14:00:36.909 040 11806.16 190.03 52487.30 88888.00 2016-02-09 14:00:37.409 040 11806.17 190.04 52487.31 88888.00 2016-02-09 14:00:37.909 040 11806.19 190.07 52487.30 88888.00 2016-02-09 14:00:38.409 040 11806.14 190.08 52487.27 88888.00 2016-02-09 14:00:38.909 040 11806.13 190.03 52487.23 88888.00 2016-02-09 14:00:39.409 040 11806.14 189.97 52487.25 88888.00 2016-02-09 14:00:39.909 040 11806.13 189.98 52487.28 88888.00 2016-02-09 14:00:40.409 040 11806.13 189.94 52487.27 88888.00 2016-02-09 14:00:40.909 040 11806.08 189.91 52487.30 88888.00 2016-02-09 14:00:41.409 040 11806.05 189.94 52487.32 88888.00 2016-02-09 14:00:41.909 040 11806.05 189.95 52487.32 88888.00 2016-02-09 14:00:42.409 040 11806.00 189.94 52487.32 88888.00 2016-02-09 14:00:42.909 040 11805.97 189.96 52487.33 88888.00 2016-02-09 14:00:43.409 040 11805.98 189.96 52487.34 88888.00 2016-02-09 14:00:43.909 040 11805.98 189.93 52487.31 88888.00 2016-02-09 14:00:44.409 040 11805.96 189.94 52487.29 88888.00 2016-02-09 14:00:44.909 040 11805.91 189.97 52487.28 88888.00 2016-02-09 14:00:45.409 040 11805.90 189.94 52487.28 88888.00 2016-02-09 14:00:45.909 040 11805.88 189.89 52487.30 88888.00 2016-02-09 14:00:46.409 040 11805.86 189.85 52487.31 88888.00 2016-02-09 14:00:46.909 040 11805.84 189.85 52487.30 88888.00 2016-02-09 14:00:47.409 040 11805.79 189.81 52487.30 88888.00 2016-02-09 14:00:47.909 040 11805.79 189.77 52487.28 88888.00 2016-02-09 14:00:48.409 040 11805.84 189.77 52487.27 88888.00 2016-02-09 14:00:48.909 040 11805.87 189.83 52487.25 88888.00 2016-02-09 14:00:49.409 040 11805.86 189.78 52487.23 88888.00 2016-02-09 14:00:49.909 040 11805.81 189.79 52487.24 88888.00 2016-02-09 14:00:50.409 040 11805.77 189.79 52487.22 88888.00 2016-02-09 14:00:50.909 040 11805.78 189.78 52487.25 88888.00 2016-02-09 14:00:51.409 040 11805.80 189.76 52487.24 88888.00 2016-02-09 14:00:51.909 040 11805.74 189.71 52487.24 88888.00 2016-02-09 14:00:52.409 040 11805.69 189.68 52487.24 88888.00 2016-02-09 14:00:52.909 040 11805.68 189.67 52487.27 88888.00 2016-02-09 14:00:53.409 040 11805.69 189.68 52487.28 88888.00 2016-02-09 14:00:53.909 040 11805.69 189.65 52487.31 88888.00 2016-02-09 14:00:54.409 040 11805.61 189.60 52487.27 88888.00 2016-02-09 14:00:54.909 040 11805.60 189.60 52487.24 88888.00 2016-02-09 14:00:55.409 040 11805.60 189.59 52487.23 88888.00 2016-02-09 14:00:55.909 040 11805.56 189.58 52487.22 88888.00 2016-02-09 14:00:56.409 040 11805.55 189.52 52487.21 88888.00 2016-02-09 14:00:56.909 040 11805.56 189.49 52487.19 88888.00 2016-02-09 14:00:57.409 040 11805.52 189.54 52487.21 88888.00 2016-02-09 14:00:57.909 040 11805.51 189.56 52487.23 88888.00 2016-02-09 14:00:58.409 040 11805.52 189.57 52487.24 88888.00 2016-02-09 14:00:58.909 040 11805.51 189.57 52487.24 88888.00 2016-02-09 14:00:59.409 040 11805.52 189.57 52487.23 88888.00 2016-02-09 14:00:59.909 040 11805.49 189.58 52487.22 88888.00 2016-02-09 14:01:00.409 040 11805.47 189.58 52487.20 88888.00 2016-02-09 14:01:00.909 040 11805.44 189.60 52487.21 88888.00 2016-02-09 14:01:01.409 040 11805.42 189.61 52487.22 88888.00 2016-02-09 14:01:01.909 040 11805.34 189.61 52487.22 88888.00 2016-02-09 14:01:02.409 040 11805.32 189.61 52487.23 88888.00 2016-02-09 14:01:02.909 040 11805.35 189.64 52487.24 88888.00 2016-02-09 14:01:03.409 040 11805.36 189.65 52487.24 88888.00 2016-02-09 14:01:03.909 040 11805.36 189.67 52487.25 88888.00 2016-02-09 14:01:04.409 040 11805.34 189.68 52487.24 88888.00 2016-02-09 14:01:04.909 040 11805.33 189.69 52487.25 88888.00 2016-02-09 14:01:05.409 040 11805.33 189.74 52487.27 88888.00 2016-02-09 14:01:05.909 040 11805.25 189.77 52487.27 88888.00 2016-02-09 14:01:06.409 040 11805.19 189.73 52487.27 88888.00 2016-02-09 14:01:06.909 040 11805.15 189.71 52487.25 88888.00 2016-02-09 14:01:07.409 040 11805.14 189.73 52487.24 88888.00 2016-02-09 14:01:07.909 040 11805.09 189.76 52487.23 88888.00 2016-02-09 14:01:08.409 040 11805.03 189.77 52487.24 88888.00 2016-02-09 14:01:08.909 040 11804.99 189.79 52487.24 88888.00 2016-02-09 14:01:09.409 040 11804.99 189.80 52487.24 88888.00 2016-02-09 14:01:09.909 040 11804.97 189.80 52487.25 88888.00 2016-02-09 14:01:10.409 040 11804.92 189.83 52487.22 88888.00 2016-02-09 14:01:10.909 040 11804.89 189.83 52487.15 88888.00 2016-02-09 14:01:11.409 040 11804.85 189.83 52487.20 88888.00 2016-02-09 14:01:11.909 040 11804.84 189.85 52487.23 88888.00 2016-02-09 14:01:12.409 040 11804.82 189.86 52487.23 88888.00 2016-02-09 14:01:12.909 040 11804.81 189.90 52487.24 88888.00 2016-02-09 14:01:13.409 040 11804.80 189.93 52487.29 88888.00 2016-02-09 14:01:13.909 040 11804.76 189.97 52487.31 88888.00 2016-02-09 14:01:14.409 040 11804.74 189.98 52487.28 88888.00 2016-02-09 14:01:14.909 040 11804.74 190.03 52487.29 88888.00 2016-02-09 14:01:15.409 040 11804.68 190.05 52487.31 88888.00 2016-02-09 14:01:15.909 040 11804.59 190.05 52487.31 88888.00 2016-02-09 14:01:16.409 040 11804.60 190.08 52487.32 88888.00 2016-02-09 14:01:16.909 040 11804.58 190.09 52487.33 88888.00 2016-02-09 14:01:17.409 040 11804.57 190.09 52487.33 88888.00 2016-02-09 14:01:17.909 040 11804.56 190.10 52487.33 88888.00 2016-02-09 14:01:18.409 040 11804.51 190.13 52487.29 88888.00 2016-02-09 14:01:18.909 040 11804.48 190.13 52487.23 88888.00 2016-02-09 14:01:19.409 040 11804.48 190.13 52487.21 88888.00 2016-02-09 14:01:19.909 040 11804.45 190.12 52487.22 88888.00 2016-02-09 14:01:20.409 040 11804.42 190.10 52487.23 88888.00 2016-02-09 14:01:20.909 040 11804.37 190.09 52487.27 88888.00 2016-02-09 14:01:21.409 040 11804.35 190.10 52487.29 88888.00 2016-02-09 14:01:21.909 040 11804.33 190.13 52487.32 88888.00 2016-02-09 14:01:22.409 040 11804.36 190.14 52487.30 88888.00 2016-02-09 14:01:22.909 040 11804.33 190.15 52487.28 88888.00 2016-02-09 14:01:23.409 040 11804.31 190.16 52487.29 88888.00 2016-02-09 14:01:23.909 040 11804.29 190.17 52487.30 88888.00 2016-02-09 14:01:24.409 040 11804.27 190.16 52487.31 88888.00 2016-02-09 14:01:24.909 040 11804.24 190.17 52487.36 88888.00 2016-02-09 14:01:25.409 040 11804.22 190.18 52487.34 88888.00 2016-02-09 14:01:25.909 040 11804.20 190.20 52487.38 88888.00 2016-02-09 14:01:26.409 040 11804.19 190.17 52487.36 88888.00 2016-02-09 14:01:26.909 040 11804.18 190.17 52487.36 88888.00 2016-02-09 14:01:27.409 040 11804.21 190.16 52487.37 88888.00 2016-02-09 14:01:27.909 040 11804.20 190.18 52487.38 88888.00 2016-02-09 14:01:28.409 040 11804.20 190.17 52487.42 88888.00 2016-02-09 14:01:28.909 040 11804.24 190.13 52487.45 88888.00 2016-02-09 14:01:29.409 040 11804.22 190.14 52487.43 88888.00 2016-02-09 14:01:29.909 040 11804.22 190.10 52487.40 88888.00 2016-02-09 14:01:30.409 040 11804.21 190.07 52487.39 88888.00 2016-02-09 14:01:30.909 040 11804.20 190.10 52487.40 88888.00 2016-02-09 14:01:31.409 040 11804.22 190.12 52487.41 88888.00 2016-02-09 14:01:31.909 040 11804.26 190.10 52487.42 88888.00 2016-02-09 14:01:32.409 040 11804.27 190.14 52487.39 88888.00 2016-02-09 14:01:32.909 040 11804.30 190.16 52487.33 88888.00 2016-02-09 14:01:33.409 040 11804.33 190.16 52487.34 88888.00 2016-02-09 14:01:33.909 040 11804.36 190.12 52487.38 88888.00 2016-02-09 14:01:34.409 040 11804.39 190.16 52487.40 88888.00 2016-02-09 14:01:34.909 040 11804.40 190.17 52487.40 88888.00 2016-02-09 14:01:35.409 040 11804.41 190.16 52487.42 88888.00 2016-02-09 14:01:35.909 040 11804.47 190.17 52487.41 88888.00 2016-02-09 14:01:36.409 040 11804.54 190.17 52487.42 88888.00 2016-02-09 14:01:36.909 040 11804.60 190.14 52487.42 88888.00 2016-02-09 14:01:37.409 040 11804.68 190.13 52487.41 88888.00 2016-02-09 14:01:37.909 040 11804.73 190.15 52487.40 88888.00 2016-02-09 14:01:38.409 040 11804.77 190.14 52487.41 88888.00 2016-02-09 14:01:38.909 040 11804.77 190.14 52487.43 88888.00 2016-02-09 14:01:39.409 040 11804.76 190.14 52487.41 88888.00 2016-02-09 14:01:39.909 040 11804.79 190.09 52487.41 88888.00 2016-02-09 14:01:40.409 040 11804.81 190.07 52487.40 88888.00 2016-02-09 14:01:40.909 040 11804.85 190.06 52487.38 88888.00 2016-02-09 14:01:41.409 040 11804.91 190.03 52487.37 88888.00 2016-02-09 14:01:41.909 040 11804.97 189.99 52487.38 88888.00 2016-02-09 14:01:42.409 040 11805.05 189.98 52487.37 88888.00 2016-02-09 14:01:42.909 040 11805.10 189.94 52487.40 88888.00 2016-02-09 14:01:43.409 040 11805.07 189.89 52487.40 88888.00 2016-02-09 14:01:43.909 040 11805.12 189.88 52487.43 88888.00 2016-02-09 14:01:44.409 040 11805.20 189.85 52487.45 88888.00 2016-02-09 14:01:44.909 040 11805.23 189.81 52487.43 88888.00 2016-02-09 14:01:45.409 040 11805.26 189.81 52487.46 88888.00 2016-02-09 14:01:45.909 040 11805.33 189.78 52487.46 88888.00 2016-02-09 14:01:46.409 040 11805.35 189.73 52487.42 88888.00 2016-02-09 14:01:46.909 040 11805.38 189.69 52487.42 88888.00 2016-02-09 14:01:47.409 040 11805.42 189.65 52487.45 88888.00 2016-02-09 14:01:47.909 040 11805.46 189.68 52487.43 88888.00 2016-02-09 14:01:48.409 040 11805.47 189.69 52487.42 88888.00 2016-02-09 14:01:48.909 040 11805.46 189.66 52487.45 88888.00 2016-02-09 14:01:49.409 040 11805.47 189.66 52487.46 88888.00 2016-02-09 14:01:49.909 040 11805.55 189.61 52487.45 88888.00 2016-02-09 14:01:50.409 040 11805.58 189.57 52487.43 88888.00 2016-02-09 14:01:50.909 040 11805.58 189.57 52487.45 88888.00 2016-02-09 14:01:51.409 040 11805.60 189.54 52487.45 88888.00 2016-02-09 14:01:51.909 040 11805.60 189.52 52487.45 88888.00 2016-02-09 14:01:52.409 040 11805.65 189.51 52487.41 88888.00 2016-02-09 14:01:52.909 040 11805.69 189.47 52487.45 88888.00 2016-02-09 14:01:53.409 040 11805.68 189.45 52487.47 88888.00 2016-02-09 14:01:53.909 040 11805.69 189.42 52487.45 88888.00 2016-02-09 14:01:54.409 040 11805.72 189.37 52487.46 88888.00 2016-02-09 14:01:54.909 040 11805.72 189.34 52487.47 88888.00 2016-02-09 14:01:55.409 040 11805.73 189.32 52487.47 88888.00 2016-02-09 14:01:55.909 040 11805.77 189.32 52487.45 88888.00 2016-02-09 14:01:56.409 040 11805.78 189.34 52487.47 88888.00 2016-02-09 14:01:56.909 040 11805.77 189.31 52487.51 88888.00 2016-02-09 14:01:57.409 040 11805.79 189.32 52487.54 88888.00 2016-02-09 14:01:57.909 040 11805.79 189.29 52487.50 88888.00 2016-02-09 14:01:58.409 040 11805.79 189.23 52487.45 88888.00 2016-02-09 14:01:58.909 040 11805.78 189.19 52487.48 88888.00 2016-02-09 14:01:59.409 040 11805.78 189.18 52487.46 88888.00 2016-02-09 14:01:59.909 040 11805.80 189.20 52487.43 88888.00 2016-02-09 14:02:00.409 040 11805.80 189.18 52487.46 88888.00 2016-02-09 14:02:00.909 040 11805.78 189.13 52487.50 88888.00 2016-02-09 14:02:01.409 040 11805.78 189.17 52487.52 88888.00 2016-02-09 14:02:01.909 040 11805.77 189.17 52487.49 88888.00 2016-02-09 14:02:02.409 040 11805.78 189.12 52487.47 88888.00 2016-02-09 14:02:02.909 040 11805.78 189.09 52487.54 88888.00 2016-02-09 14:02:03.409 040 11805.81 189.08 52487.49 88888.00 2016-02-09 14:02:03.909 040 11805.82 189.10 52487.45 88888.00 2016-02-09 14:02:04.409 040 11805.84 189.06 52487.48 88888.00 2016-02-09 14:02:04.909 040 11805.80 189.06 52487.43 88888.00 2016-02-09 14:02:05.409 040 11805.78 189.00 52487.41 88888.00 2016-02-09 14:02:05.909 040 11805.78 188.98 52487.40 88888.00 2016-02-09 14:02:06.409 040 11805.79 188.99 52487.38 88888.00 2016-02-09 14:02:06.909 040 11805.77 188.99 52487.38 88888.00 2016-02-09 14:02:07.409 040 11805.78 188.97 52487.39 88888.00 2016-02-09 14:02:07.909 040 11805.79 188.96 52487.39 88888.00 2016-02-09 14:02:08.409 040 11805.82 188.94 52487.38 88888.00 2016-02-09 14:02:08.909 040 11805.82 188.93 52487.36 88888.00 2016-02-09 14:02:09.409 040 11805.85 188.96 52487.34 88888.00 2016-02-09 14:02:09.909 040 11805.81 188.94 52487.34 88888.00 2016-02-09 14:02:10.410 040 11805.86 188.90 52487.34 88888.00 2016-02-09 14:02:10.910 040 11805.88 188.90 52487.34 88888.00 2016-02-09 14:02:11.410 040 11805.90 188.89 52487.36 88888.00 2016-02-09 14:02:11.910 040 11805.93 188.88 52487.34 88888.00 2016-02-09 14:02:12.410 040 11805.95 188.88 52487.33 88888.00 2016-02-09 14:02:12.910 040 11805.96 188.88 52487.37 88888.00 2016-02-09 14:02:13.410 040 11805.98 188.87 52487.40 88888.00 2016-02-09 14:02:13.910 040 11806.02 188.86 52487.36 88888.00 2016-02-09 14:02:14.410 040 11806.09 188.80 52487.36 88888.00 2016-02-09 14:02:14.910 040 11806.09 188.76 52487.36 88888.00 2016-02-09 14:02:15.410 040 11806.11 188.78 52487.37 88888.00 2016-02-09 14:02:15.910 040 11806.12 188.71 52487.39 88888.00 2016-02-09 14:02:16.410 040 11806.11 188.65 52487.36 88888.00 2016-02-09 14:02:16.910 040 11806.11 188.68 52487.34 88888.00 2016-02-09 14:02:17.410 040 11806.17 188.68 52487.32 88888.00 2016-02-09 14:02:17.910 040 11806.22 188.64 52487.29 88888.00 2016-02-09 14:02:18.410 040 11806.23 188.61 52487.28 88888.00 2016-02-09 14:02:18.910 040 11806.22 188.54 52487.32 88888.00 2016-02-09 14:02:19.410 040 11806.23 188.55 52487.30 88888.00 2016-02-09 14:02:19.910 040 11806.21 188.55 52487.28 88888.00 2016-02-09 14:02:20.410 040 11806.20 188.53 52487.27 88888.00 2016-02-09 14:02:20.910 040 11806.23 188.51 52487.27 88888.00 2016-02-09 14:02:21.410 040 11806.26 188.53 52487.29 88888.00 2016-02-09 14:02:21.910 040 11806.22 188.48 52487.30 88888.00 2016-02-09 14:02:22.410 040 11806.17 188.42 52487.29 88888.00 2016-02-09 14:02:22.910 040 11806.19 188.41 52487.31 88888.00 2016-02-09 14:02:23.410 040 11806.16 188.42 52487.32 88888.00 2016-02-09 14:02:23.910 040 11806.19 188.42 52487.32 88888.00 2016-02-09 14:02:24.410 040 11806.23 188.39 52487.31 88888.00 2016-02-09 14:02:24.910 040 11806.23 188.35 52487.30 88888.00 2016-02-09 14:02:25.410 040 11806.22 188.33 52487.28 88888.00 2016-02-09 14:02:25.910 040 11806.23 188.32 52487.27 88888.00 2016-02-09 14:02:26.410 040 11806.21 188.29 52487.31 88888.00 2016-02-09 14:02:26.910 040 11806.16 188.25 52487.32 88888.00 2016-02-09 14:02:27.410 040 11806.15 188.22 52487.30 88888.00 2016-02-09 14:02:27.910 040 11806.20 188.20 52487.29 88888.00 2016-02-09 14:02:28.410 040 11806.19 188.18 52487.28 88888.00 2016-02-09 14:02:28.910 040 11806.20 188.18 52487.24 88888.00 2016-02-09 14:02:29.410 040 11806.20 188.20 52487.21 88888.00 2016-02-09 14:02:29.910 040 11806.19 188.16 52487.25 88888.00 2016-02-09 14:02:30.410 040 11806.22 188.13 52487.22 88888.00 2016-02-09 14:02:30.910 040 11806.22 188.12 52487.19 88888.00 2016-02-09 14:02:31.410 040 11806.19 188.12 52487.19 88888.00 2016-02-09 14:02:31.910 040 11806.21 188.10 52487.23 88888.00 2016-02-09 14:02:32.410 040 11806.22 188.12 52487.24 88888.00 2016-02-09 14:02:32.910 040 11806.19 188.12 52487.25 88888.00 2016-02-09 14:02:33.410 040 11806.21 188.12 52487.25 88888.00 2016-02-09 14:02:33.910 040 11806.24 188.14 52487.24 88888.00 2016-02-09 14:02:34.410 040 11806.26 188.09 52487.25 88888.00 2016-02-09 14:02:34.910 040 11806.26 188.05 52487.31 88888.00 2016-02-09 14:02:35.410 040 11806.29 188.03 52487.29 88888.00 2016-02-09 14:02:35.910 040 11806.31 188.01 52487.27 88888.00 2016-02-09 14:02:36.410 040 11806.32 188.01 52487.23 88888.00 2016-02-09 14:02:36.910 040 11806.40 188.00 52487.20 88888.00 2016-02-09 14:02:37.410 040 11806.43 188.01 52487.22 88888.00 2016-02-09 14:02:37.910 040 11806.41 187.99 52487.22 88888.00 2016-02-09 14:02:38.410 040 11806.40 187.94 52487.23 88888.00 2016-02-09 14:02:38.910 040 11806.42 187.95 52487.24 88888.00 2016-02-09 14:02:39.410 040 11806.43 187.92 52487.29 88888.00 2016-02-09 14:02:39.910 040 11806.46 187.89 52487.27 88888.00 2016-02-09 14:02:40.410 040 11806.46 187.85 52487.24 88888.00 2016-02-09 14:02:40.910 040 11806.43 187.84 52487.27 88888.00 2016-02-09 14:02:41.410 040 11806.40 187.83 52487.28 88888.00 2016-02-09 14:02:41.910 040 11806.34 187.80 52487.30 88888.00 2016-02-09 14:02:42.410 040 11806.32 187.80 52487.34 88888.00 2016-02-09 14:02:42.910 040 11806.33 187.79 52487.34 88888.00 2016-02-09 14:02:43.410 040 11806.33 187.76 52487.36 88888.00 2016-02-09 14:02:43.910 040 11806.32 187.72 52487.33 88888.00 2016-02-09 14:02:44.410 040 11806.32 187.70 52487.33 88888.00 2016-02-09 14:02:44.910 040 11806.30 187.67 52487.38 88888.00 2016-02-09 14:02:45.410 040 11806.31 187.64 52487.32 88888.00 2016-02-09 14:02:45.910 040 11806.32 187.63 52487.28 88888.00 2016-02-09 14:02:46.410 040 11806.31 187.61 52487.33 88888.00 2016-02-09 14:02:46.910 040 11806.31 187.58 52487.38 88888.00 2016-02-09 14:02:47.410 040 11806.32 187.58 52487.38 88888.00 2016-02-09 14:02:47.910 040 11806.26 187.56 52487.38 88888.00 2016-02-09 14:02:48.410 040 11806.30 187.52 52487.37 88888.00 2016-02-09 14:02:48.910 040 11806.28 187.48 52487.32 88888.00 2016-02-09 14:02:49.410 040 11806.25 187.48 52487.33 88888.00 2016-02-09 14:02:49.910 040 11806.24 187.48 52487.34 88888.00 2016-02-09 14:02:50.410 040 11806.24 187.51 52487.39 88888.00 2016-02-09 14:02:50.910 040 11806.28 187.50 52487.39 88888.00 2016-02-09 14:02:51.410 040 11806.30 187.50 52487.38 88888.00 2016-02-09 14:02:51.910 040 11806.31 187.44 52487.37 88888.00 2016-02-09 14:02:52.410 040 11806.33 187.45 52487.38 88888.00 2016-02-09 14:02:52.910 040 11806.37 187.45 52487.37 88888.00 2016-02-09 14:02:53.410 040 11806.35 187.44 52487.36 88888.00 2016-02-09 14:02:53.910 040 11806.37 187.43 52487.34 88888.00 2016-02-09 14:02:54.410 040 11806.40 187.46 52487.38 88888.00 2016-02-09 14:02:54.910 040 11806.42 187.44 52487.46 88888.00 2016-02-09 14:02:55.410 040 11806.39 187.44 52487.49 88888.00 2016-02-09 14:02:55.910 040 11806.39 187.47 52487.48 88888.00 2016-02-09 14:02:56.410 040 11806.40 187.47 52487.47 88888.00 2016-02-09 14:02:56.910 040 11806.47 187.48 52487.45 88888.00 2016-02-09 14:02:57.410 040 11806.49 187.46 52487.45 88888.00 2016-02-09 14:02:57.910 040 11806.48 187.46 52487.45 88888.00 2016-02-09 14:02:58.410 040 11806.53 187.46 52487.42 88888.00 2016-02-09 14:02:58.910 040 11806.55 187.46 52487.45 88888.00 2016-02-09 14:02:59.410 040 11806.52 187.46 52487.43 88888.00 2016-02-09 14:02:59.910 040 11806.50 187.46 52487.46 88888.00 2016-02-09 14:03:00.410 040 11806.48 187.48 52487.47 88888.00 2016-02-09 14:03:00.910 040 11806.50 187.51 52487.48 88888.00 2016-02-09 14:03:01.410 040 11806.50 187.52 52487.50 88888.00 2016-02-09 14:03:01.910 040 11806.50 187.53 52487.49 88888.00 2016-02-09 14:03:02.410 040 11806.52 187.53 52487.51 88888.00 2016-02-09 14:03:02.910 040 11806.50 187.51 52487.50 88888.00 2016-02-09 14:03:03.410 040 11806.53 187.50 52487.52 88888.00 2016-02-09 14:03:03.910 040 11806.53 187.47 52487.52 88888.00 2016-02-09 14:03:04.410 040 11806.57 187.47 52487.52 88888.00 2016-02-09 14:03:04.910 040 11806.53 187.47 52487.58 88888.00 2016-02-09 14:03:05.410 040 11806.51 187.46 52487.54 88888.00 2016-02-09 14:03:05.910 040 11806.56 187.45 52487.49 88888.00 2016-02-09 14:03:06.410 040 11806.55 187.43 52487.56 88888.00 2016-02-09 14:03:06.910 040 11806.51 187.43 52487.58 88888.00 2016-02-09 14:03:07.410 040 11806.50 187.42 52487.56 88888.00 2016-02-09 14:03:07.910 040 11806.52 187.41 52487.56 88888.00 2016-02-09 14:03:08.410 040 11806.56 187.41 52487.57 88888.00 2016-02-09 14:03:08.910 040 11806.51 187.42 52487.57 88888.00 2016-02-09 14:03:09.410 040 11806.51 187.41 52487.57 88888.00 2016-02-09 14:03:09.910 040 11806.52 187.38 52487.57 88888.00 2016-02-09 14:03:10.410 040 11806.53 187.39 52487.59 88888.00 2016-02-09 14:03:10.910 040 11806.57 187.39 52487.61 88888.00 2016-02-09 14:03:11.410 040 11806.58 187.39 52487.64 88888.00 2016-02-09 14:03:11.910 040 11806.58 187.41 52487.64 88888.00 2016-02-09 14:03:12.410 040 11806.60 187.39 52487.66 88888.00 2016-02-09 14:03:12.910 040 11806.61 187.37 52487.67 88888.00 2016-02-09 14:03:13.410 040 11806.57 187.35 52487.66 88888.00 2016-02-09 14:03:13.910 040 11806.59 187.39 52487.66 88888.00 2016-02-09 14:03:14.410 040 11806.64 187.43 52487.67 88888.00 2016-02-09 14:03:14.910 040 11806.60 187.44 52487.72 88888.00 2016-02-09 14:03:15.410 040 11806.58 187.46 52487.73 88888.00 2016-02-09 14:03:15.910 040 11806.60 187.47 52487.69 88888.00 2016-02-09 14:03:16.410 040 11806.67 187.50 52487.68 88888.00 2016-02-09 14:03:16.910 040 11806.68 187.47 52487.67 88888.00 2016-02-09 14:03:17.410 040 11806.65 187.46 52487.71 88888.00 2016-02-09 14:03:17.910 040 11806.65 187.43 52487.72 88888.00 2016-02-09 14:03:18.410 040 11806.64 187.43 52487.69 88888.00 2016-02-09 14:03:18.910 040 11806.61 187.42 52487.68 88888.00 2016-02-09 14:03:19.410 040 11806.61 187.42 52487.72 88888.00 2016-02-09 14:03:19.910 040 11806.64 187.41 52487.73 88888.00 2016-02-09 14:03:20.410 040 11806.66 187.41 52487.69 88888.00 2016-02-09 14:03:20.910 040 11806.68 187.43 52487.72 88888.00 2016-02-09 14:03:21.410 040 11806.69 187.46 52487.74 88888.00 2016-02-09 14:03:21.910 040 11806.68 187.43 52487.76 88888.00 2016-02-09 14:03:22.410 040 11806.70 187.41 52487.75 88888.00 2016-02-09 14:03:22.910 040 11806.72 187.39 52487.74 88888.00 2016-02-09 14:03:23.410 040 11806.75 187.34 52487.75 88888.00 2016-02-09 14:03:23.910 040 11806.78 187.33 52487.78 88888.00 2016-02-09 14:03:24.410 040 11806.79 187.35 52487.76 88888.00 2016-02-09 14:03:24.910 040 11806.82 187.33 52487.76 88888.00 2016-02-09 14:03:25.410 040 11806.83 187.27 52487.74 88888.00 2016-02-09 14:03:25.910 040 11806.87 187.29 52487.72 88888.00 2016-02-09 14:03:26.410 040 11806.88 187.28 52487.71 88888.00 2016-02-09 14:03:26.910 040 11806.93 187.21 52487.69 88888.00 2016-02-09 14:03:27.410 040 11806.95 187.17 52487.75 88888.00 2016-02-09 14:03:27.910 040 11806.95 187.17 52487.75 88888.00 2016-02-09 14:03:28.410 040 11807.00 187.17 52487.74 88888.00 2016-02-09 14:03:28.910 040 11807.02 187.13 52487.74 88888.00 2016-02-09 14:03:29.410 040 11807.01 187.07 52487.74 88888.00 2016-02-09 14:03:29.910 040 11807.05 187.06 52487.77 88888.00 2016-02-09 14:03:30.410 040 11807.08 187.02 52487.76 88888.00 2016-02-09 14:03:30.910 040 11807.10 186.96 52487.76 88888.00 2016-02-09 14:03:31.410 040 11807.11 186.92 52487.77 88888.00 2016-02-09 14:03:31.910 040 11807.14 186.90 52487.78 88888.00 2016-02-09 14:03:32.410 040 11807.13 186.87 52487.77 88888.00 2016-02-09 14:03:32.910 040 11807.13 186.86 52487.75 88888.00 2016-02-09 14:03:33.410 040 11807.19 186.80 52487.77 88888.00 2016-02-09 14:03:33.910 040 11807.18 186.84 52487.74 88888.00 2016-02-09 14:03:34.410 040 11807.18 186.81 52487.75 88888.00 2016-02-09 14:03:34.910 040 11807.21 186.78 52487.74 88888.00 2016-02-09 14:03:35.410 040 11807.25 186.77 52487.73 88888.00 2016-02-09 14:03:35.910 040 11807.26 186.78 52487.71 88888.00 2016-02-09 14:03:36.410 040 11807.23 186.76 52487.67 88888.00 2016-02-09 14:03:36.910 040 11807.26 186.74 52487.68 88888.00 2016-02-09 14:03:37.410 040 11807.27 186.76 52487.71 88888.00 2016-02-09 14:03:37.910 040 11807.30 186.75 52487.73 88888.00 2016-02-09 14:03:38.410 040 11807.35 186.69 52487.74 88888.00 2016-02-09 14:03:38.910 040 11807.35 186.68 52487.72 88888.00 2016-02-09 14:03:39.410 040 11807.34 186.65 52487.73 88888.00 2016-02-09 14:03:39.910 040 11807.36 186.64 52487.73 88888.00 2016-02-09 14:03:40.410 040 11807.38 186.63 52487.72 88888.00 2016-02-09 14:03:40.910 040 11807.37 186.65 52487.74 88888.00 2016-02-09 14:03:41.410 040 11807.35 186.63 52487.77 88888.00 2016-02-09 14:03:41.910 040 11807.37 186.59 52487.77 88888.00 2016-02-09 14:03:42.410 040 11807.36 186.57 52487.75 88888.00 2016-02-09 14:03:42.910 040 11807.35 186.57 52487.73 88888.00 2016-02-09 14:03:43.410 040 11807.39 186.57 52487.73 88888.00 2016-02-09 14:03:43.910 040 11807.44 186.54 52487.72 88888.00 2016-02-09 14:03:44.410 040 11807.43 186.50 52487.71 88888.00 2016-02-09 14:03:44.910 040 11807.44 186.50 52487.69 88888.00 2016-02-09 14:03:45.410 040 11807.40 186.50 52487.69 88888.00 2016-02-09 14:03:45.910 040 11807.38 186.49 52487.72 88888.00 2016-02-09 14:03:46.410 040 11807.39 186.46 52487.76 88888.00 2016-02-09 14:03:46.910 040 11807.38 186.46 52487.76 88888.00 2016-02-09 14:03:47.410 040 11807.37 186.46 52487.77 88888.00 2016-02-09 14:03:47.910 040 11807.38 186.46 52487.80 88888.00 2016-02-09 14:03:48.410 040 11807.36 186.44 52487.80 88888.00 2016-02-09 14:03:48.910 040 11807.38 186.40 52487.81 88888.00 2016-02-09 14:03:49.410 040 11807.34 186.45 52487.80 88888.00 2016-02-09 14:03:49.910 040 11807.36 186.39 52487.78 88888.00 2016-02-09 14:03:50.410 040 11807.37 186.37 52487.80 88888.00 2016-02-09 14:03:50.910 040 11807.37 186.36 52487.82 88888.00 2016-02-09 14:03:51.410 040 11807.35 186.35 52487.83 88888.00 2016-02-09 14:03:51.910 040 11807.33 186.32 52487.82 88888.00 2016-02-09 14:03:52.410 040 11807.30 186.28 52487.80 88888.00 2016-02-09 14:03:52.910 040 11807.21 186.27 52487.81 88888.00 2016-02-09 14:03:53.410 040 11807.18 186.24 52487.81 88888.00 2016-02-09 14:03:53.910 040 11807.16 186.21 52487.77 88888.00 2016-02-09 14:03:54.410 040 11807.12 186.17 52487.74 88888.00 2016-02-09 14:03:54.910 040 11807.10 186.13 52487.75 88888.00 2016-02-09 14:03:55.410 040 11807.07 186.10 52487.75 88888.00 2016-02-09 14:03:55.910 040 11807.04 186.07 52487.77 88888.00 2016-02-09 14:03:56.410 040 11807.00 186.02 52487.78 88888.00 2016-02-09 14:03:56.910 040 11806.96 186.03 52487.80 88888.00 2016-02-09 14:03:57.410 040 11806.95 186.00 52487.77 88888.00 2016-02-09 14:03:57.910 040 11806.90 185.97 52487.74 88888.00 2016-02-09 14:03:58.410 040 11806.86 185.96 52487.73 88888.00 2016-02-09 14:03:58.910 040 11806.84 185.92 52487.74 88888.00 2016-02-09 14:03:59.410 040 11806.82 185.92 52487.74 88888.00 2016-02-09 14:03:59.910 040 11806.75 185.88 52487.71 88888.00 2016-02-09 14:04:00.410 040 11806.77 185.89 52487.72 88888.00 2016-02-09 14:04:00.910 040 11806.81 185.86 52487.75 88888.00 2016-02-09 14:04:01.410 040 11806.77 185.81 52487.75 88888.00 2016-02-09 14:04:01.910 040 11806.74 185.77 52487.80 88888.00 2016-02-09 14:04:02.410 040 11806.74 185.77 52487.77 88888.00 2016-02-09 14:04:02.910 040 11806.72 185.74 52487.74 88888.00 2016-02-09 14:04:03.410 040 11806.68 185.71 52487.77 88888.00 2016-02-09 14:04:03.910 040 11806.64 185.69 52487.81 88888.00 2016-02-09 14:04:04.410 040 11806.58 185.68 52487.83 88888.00 2016-02-09 14:04:04.910 040 11806.56 185.68 52487.84 88888.00 2016-02-09 14:04:05.410 040 11806.56 185.63 52487.86 88888.00 2016-02-09 14:04:05.910 040 11806.53 185.66 52487.89 88888.00 2016-02-09 14:04:06.410 040 11806.50 185.63 52487.87 88888.00 2016-02-09 14:04:06.910 040 11806.47 185.66 52487.89 88888.00 2016-02-09 14:04:07.410 040 11806.46 185.62 52487.89 88888.00 2016-02-09 14:04:07.910 040 11806.42 185.63 52487.86 88888.00 2016-02-09 14:04:08.410 040 11806.39 185.62 52487.92 88888.00 2016-02-09 14:04:08.910 040 11806.38 185.60 52487.95 88888.00 2016-02-09 14:04:09.410 040 11806.41 185.62 52487.93 88888.00 2016-02-09 14:04:09.910 040 11806.41 185.62 52487.89 88888.00 2016-02-09 14:04:10.410 040 11806.37 185.57 52487.87 88888.00 2016-02-09 14:04:10.910 040 11806.30 185.53 52487.92 88888.00 2016-02-09 14:04:11.410 040 11806.24 185.55 52487.96 88888.00 2016-02-09 14:04:11.910 040 11806.24 185.54 52487.96 88888.00 2016-02-09 14:04:12.410 040 11806.23 185.55 52487.94 88888.00 2016-02-09 14:04:12.910 040 11806.21 185.60 52487.91 88888.00 2016-02-09 14:04:13.410 040 11806.22 185.61 52487.91 88888.00 2016-02-09 14:04:13.910 040 11806.21 185.62 52487.92 88888.00 2016-02-09 14:04:14.410 040 11806.15 185.63 52487.91 88888.00 2016-02-09 14:04:14.910 040 11806.11 185.61 52487.90 88888.00 2016-02-09 14:04:15.410 040 11806.06 185.58 52487.92 88888.00 2016-02-09 14:04:15.910 040 11806.06 185.55 52487.92 88888.00 2016-02-09 14:04:16.410 040 11806.04 185.58 52487.94 88888.00 2016-02-09 14:04:16.910 040 11806.00 185.54 52487.93 88888.00 2016-02-09 14:04:17.410 040 11805.98 185.53 52487.94 88888.00 2016-02-09 14:04:17.910 040 11805.95 185.52 52487.94 88888.00 2016-02-09 14:04:18.410 040 11805.93 185.52 52487.95 88888.00 2016-02-09 14:04:18.910 040 11805.89 185.54 52487.95 88888.00 2016-02-09 14:04:19.410 040 11805.82 185.54 52487.96 88888.00 2016-02-09 14:04:19.910 040 11805.80 185.50 52488.00 88888.00 2016-02-09 14:04:20.410 040 11805.80 185.51 52488.01 88888.00 2016-02-09 14:04:20.910 040 11805.74 185.50 52488.02 88888.00 2016-02-09 14:04:21.410 040 11805.70 185.49 52487.98 88888.00 2016-02-09 14:04:21.910 040 11805.71 185.49 52487.93 88888.00 2016-02-09 14:04:22.410 040 11805.72 185.50 52487.89 88888.00 2016-02-09 14:04:22.910 040 11805.70 185.51 52487.92 88888.00 2016-02-09 14:04:23.410 040 11805.67 185.53 52487.91 88888.00 2016-02-09 14:04:23.910 040 11805.65 185.51 52487.89 88888.00 2016-02-09 14:04:24.410 040 11805.61 185.52 52487.91 88888.00 2016-02-09 14:04:24.910 040 11805.59 185.57 52487.86 88888.00 2016-02-09 14:04:25.410 040 11805.65 185.54 52487.89 88888.00 2016-02-09 14:04:25.910 040 11805.65 185.53 52487.91 88888.00 2016-02-09 14:04:26.410 040 11805.62 185.53 52487.95 88888.00 2016-02-09 14:04:26.910 040 11805.58 185.55 52487.98 88888.00 2016-02-09 14:04:27.410 040 11805.53 185.55 52487.96 88888.00 2016-02-09 14:04:27.910 040 11805.56 185.58 52487.95 88888.00 2016-02-09 14:04:28.410 040 11805.60 185.59 52488.02 88888.00 2016-02-09 14:04:28.910 040 11805.55 185.66 52488.02 88888.00 2016-02-09 14:04:29.410 040 11805.55 185.68 52487.96 88888.00 2016-02-09 14:04:29.910 040 11805.55 185.67 52487.98 88888.00 2016-02-09 14:04:30.410 040 11805.49 185.68 52487.93 88888.00 2016-02-09 14:04:30.910 040 11805.49 185.74 52487.91 88888.00 2016-02-09 14:04:31.410 040 11805.50 185.74 52487.98 88888.00 2016-02-09 14:04:31.910 040 11805.51 185.76 52487.98 88888.00 2016-02-09 14:04:32.410 040 11805.53 185.77 52487.96 88888.00 2016-02-09 14:04:32.910 040 11805.54 185.79 52487.96 88888.00 2016-02-09 14:04:33.410 040 11805.50 185.83 52487.95 88888.00 2016-02-09 14:04:33.910 040 11805.44 185.83 52487.98 88888.00 2016-02-09 14:04:34.410 040 11805.37 185.83 52488.01 88888.00 2016-02-09 14:04:34.910 040 11805.34 185.86 52488.00 88888.00 2016-02-09 14:04:35.410 040 11805.34 185.83 52487.98 88888.00 2016-02-09 14:04:35.910 040 11805.34 185.83 52487.95 88888.00 2016-02-09 14:04:36.410 040 11805.33 185.86 52487.98 88888.00 2016-02-09 14:04:36.910 040 11805.30 185.89 52487.96 88888.00 2016-02-09 14:04:37.410 040 11805.34 185.91 52487.95 88888.00 2016-02-09 14:04:37.910 040 11805.30 185.91 52487.96 88888.00 2016-02-09 14:04:38.410 040 11805.32 185.92 52487.92 88888.00 2016-02-09 14:04:38.910 040 11805.36 185.95 52487.92 88888.00 2016-02-09 14:04:39.410 040 11805.34 185.98 52487.92 88888.00 2016-02-09 14:04:39.910 040 11805.29 185.92 52487.92 88888.00 2016-02-09 14:04:40.410 040 11805.29 185.91 52487.99 88888.00 2016-02-09 14:04:40.910 040 11805.29 185.90 52487.99 88888.00 2016-02-09 14:04:41.410 040 11805.30 185.89 52487.94 88888.00 2016-02-09 14:04:41.910 040 11805.29 185.90 52487.95 88888.00 2016-02-09 14:04:42.410 040 11805.33 185.92 52487.93 88888.00 2016-02-09 14:04:42.910 040 11805.33 185.97 52487.92 88888.00 2016-02-09 14:04:43.410 040 11805.33 185.96 52487.89 88888.00 2016-02-09 14:04:43.910 040 11805.34 185.97 52487.91 88888.00 2016-02-09 14:04:44.410 040 11805.38 185.96 52487.86 88888.00 2016-02-09 14:04:44.910 040 11805.44 185.95 52487.86 88888.00 2016-02-09 14:04:45.410 040 11805.45 185.99 52487.87 88888.00 2016-02-09 14:04:45.910 040 11805.43 185.99 52487.86 88888.00 2016-02-09 14:04:46.410 040 11805.43 186.01 52487.83 88888.00 2016-02-09 14:04:46.910 040 11805.46 186.02 52487.83 88888.00 2016-02-09 14:04:47.410 040 11805.46 186.06 52487.86 88888.00 2016-02-09 14:04:47.910 040 11805.50 186.06 52487.86 88888.00 2016-02-09 14:04:48.410 040 11805.49 186.03 52487.85 88888.00 2016-02-09 14:04:48.910 040 11805.51 186.06 52487.83 88888.00 2016-02-09 14:04:49.410 040 11805.54 186.05 52487.85 88888.00 2016-02-09 14:04:49.910 040 11805.54 186.05 52487.86 88888.00 2016-02-09 14:04:50.410 040 11805.56 186.08 52487.87 88888.00 2016-02-09 14:04:50.910 040 11805.58 186.07 52487.86 88888.00 2016-02-09 14:04:51.410 040 11805.58 186.06 52487.83 88888.00 2016-02-09 14:04:51.910 040 11805.58 186.09 52487.83 88888.00 2016-02-09 14:04:52.410 040 11805.59 186.09 52487.84 88888.00 2016-02-09 14:04:52.910 040 11805.61 186.12 52487.85 88888.00 2016-02-09 14:04:53.410 040 11805.64 186.16 52487.91 88888.00 2016-02-09 14:04:53.910 040 11805.65 186.15 52487.92 88888.00 2016-02-09 14:04:54.410 040 11805.61 186.13 52487.91 88888.00 2016-02-09 14:04:54.910 040 11805.60 186.11 52487.90 88888.00 2016-02-09 14:04:55.411 040 11805.62 186.10 52487.90 88888.00 2016-02-09 14:04:55.911 040 11805.62 186.07 52487.87 88888.00 2016-02-09 14:04:56.411 040 11805.62 186.09 52487.90 88888.00 2016-02-09 14:04:56.911 040 11805.65 186.15 52487.92 88888.00 2016-02-09 14:04:57.411 040 11805.67 186.13 52487.93 88888.00 2016-02-09 14:04:57.911 040 11805.67 186.15 52487.92 88888.00 2016-02-09 14:04:58.411 040 11805.69 186.18 52487.90 88888.00 2016-02-09 14:04:58.911 040 11805.63 186.12 52487.92 88888.00 2016-02-09 14:04:59.411 040 11805.61 186.10 52487.93 88888.00 2016-02-09 14:04:59.911 040 11805.62 186.13 52487.96 88888.00 2016-02-09 14:05:00.411 040 11805.60 186.19 52487.96 88888.00 2016-02-09 14:05:00.911 040 11805.59 186.16 52487.98 88888.00 2016-02-09 14:05:01.411 040 11805.58 186.12 52487.98 88888.00 2016-02-09 14:05:01.911 040 11805.56 186.12 52487.96 88888.00 2016-02-09 14:05:02.411 040 11805.58 186.11 52487.95 88888.00 2016-02-09 14:05:02.911 040 11805.55 186.11 52487.96 88888.00 2016-02-09 14:05:03.411 040 11805.52 186.13 52487.96 88888.00 2016-02-09 14:05:03.911 040 11805.51 186.16 52487.96 88888.00 2016-02-09 14:05:04.411 040 11805.51 186.16 52487.92 88888.00 2016-02-09 14:05:04.911 040 11805.51 186.16 52487.90 88888.00 2016-02-09 14:05:05.411 040 11805.52 186.20 52487.87 88888.00 2016-02-09 14:05:05.911 040 11805.52 186.21 52487.92 88888.00 2016-02-09 14:05:06.411 040 11805.51 186.17 52487.94 88888.00 2016-02-09 14:05:06.911 040 11805.47 186.18 52487.93 88888.00 2016-02-09 14:05:07.411 040 11805.47 186.16 52487.90 88888.00 2016-02-09 14:05:07.911 040 11805.49 186.12 52487.89 88888.00 2016-02-09 14:05:08.411 040 11805.51 186.15 52487.87 88888.00 2016-02-09 14:05:08.911 040 11805.51 186.15 52487.86 88888.00 2016-02-09 14:05:09.411 040 11805.45 186.15 52487.85 88888.00 2016-02-09 14:05:09.911 040 11805.41 186.13 52487.83 88888.00 2016-02-09 14:05:10.411 040 11805.40 186.13 52487.81 88888.00 2016-02-09 14:05:10.911 040 11805.40 186.11 52487.86 88888.00 2016-02-09 14:05:11.411 040 11805.42 186.09 52487.92 88888.00 2016-02-09 14:05:11.911 040 11805.42 186.03 52487.87 88888.00 2016-02-09 14:05:12.411 040 11805.40 186.07 52487.89 88888.00 2016-02-09 14:05:12.911 040 11805.40 186.08 52487.91 88888.00 2016-02-09 14:05:13.411 040 11805.38 186.10 52487.93 88888.00 2016-02-09 14:05:13.911 040 11805.42 186.10 52487.89 88888.00 2016-02-09 14:05:14.411 040 11805.40 186.10 52487.89 88888.00 2016-02-09 14:05:14.911 040 11805.37 186.06 52487.86 88888.00 2016-02-09 14:05:15.411 040 11805.37 186.06 52487.85 88888.00 2016-02-09 14:05:15.911 040 11805.35 186.06 52487.83 88888.00 2016-02-09 14:05:16.411 040 11805.33 186.09 52487.86 88888.00 2016-02-09 14:05:16.911 040 11805.33 186.08 52487.92 88888.00 2016-02-09 14:05:17.411 040 11805.33 186.10 52487.94 88888.00 2016-02-09 14:05:17.911 040 11805.33 186.12 52487.94 88888.00 2016-02-09 14:05:18.411 040 11805.35 186.11 52487.90 88888.00 2016-02-09 14:05:18.911 040 11805.32 186.12 52487.89 88888.00 2016-02-09 14:05:19.411 040 11805.26 186.10 52487.86 88888.00 2016-02-09 14:05:19.911 040 11805.27 186.10 52487.83 88888.00 2016-02-09 14:05:20.411 040 11805.28 186.09 52487.84 88888.00 2016-02-09 14:05:20.911 040 11805.29 186.13 52487.87 88888.00 2016-02-09 14:05:21.411 040 11805.25 186.16 52487.84 88888.00 2016-02-09 14:05:21.911 040 11805.24 186.13 52487.83 88888.00 2016-02-09 14:05:22.411 040 11805.20 186.10 52487.83 88888.00 2016-02-09 14:05:22.911 040 11805.16 186.08 52487.84 88888.00 2016-02-09 14:05:23.411 040 11805.16 186.09 52487.86 88888.00 2016-02-09 14:05:23.911 040 11805.15 186.11 52487.85 88888.00 2016-02-09 14:05:24.411 040 11805.14 186.17 52487.89 88888.00 2016-02-09 14:05:24.911 040 11805.11 186.18 52487.87 88888.00 2016-02-09 14:05:25.411 040 11805.11 186.18 52487.85 88888.00 2016-02-09 14:05:25.911 040 11805.05 186.16 52487.85 88888.00 2016-02-09 14:05:26.411 040 11805.07 186.11 52487.87 88888.00 2016-02-09 14:05:26.911 040 11805.09 186.10 52487.86 88888.00 2016-02-09 14:05:27.411 040 11805.06 186.09 52487.86 88888.00 2016-02-09 14:05:27.911 040 11805.01 186.06 52487.84 88888.00 2016-02-09 14:05:28.411 040 11805.02 186.01 52487.85 88888.00 2016-02-09 14:05:28.911 040 11805.03 186.01 52487.83 88888.00 2016-02-09 14:05:29.411 040 11805.01 186.00 52487.80 88888.00 2016-02-09 14:05:29.911 040 11804.99 185.96 52487.78 88888.00 2016-02-09 14:05:30.411 040 11805.01 185.95 52487.81 88888.00 2016-02-09 14:05:30.911 040 11805.01 185.93 52487.83 88888.00 2016-02-09 14:05:31.411 040 11805.00 185.97 52487.86 88888.00 2016-02-09 14:05:31.911 040 11804.99 185.97 52487.84 88888.00 2016-02-09 14:05:32.411 040 11804.95 185.93 52487.82 88888.00 2016-02-09 14:05:32.911 040 11804.97 185.91 52487.83 88888.00 2016-02-09 14:05:33.411 040 11804.94 185.90 52487.82 88888.00 2016-02-09 14:05:33.911 040 11804.92 185.93 52487.83 88888.00 2016-02-09 14:05:34.411 040 11804.93 185.93 52487.86 88888.00 2016-02-09 14:05:34.911 040 11804.94 185.96 52487.87 88888.00 2016-02-09 14:05:35.411 040 11804.92 186.00 52487.89 88888.00 2016-02-09 14:05:35.911 040 11804.91 186.02 52487.90 88888.00 2016-02-09 14:05:36.411 040 11804.91 186.03 52487.85 88888.00 2016-02-09 14:05:36.911 040 11804.86 186.01 52487.87 88888.00 2016-02-09 14:05:37.411 040 11804.85 186.01 52487.89 88888.00 2016-02-09 14:05:37.911 040 11804.82 186.03 52487.90 88888.00 2016-02-09 14:05:38.411 040 11804.82 186.10 52487.92 88888.00 2016-02-09 14:05:38.911 040 11804.82 186.11 52487.93 88888.00 2016-02-09 14:05:39.411 040 11804.81 186.12 52487.89 88888.00 2016-02-09 14:05:39.911 040 11804.83 186.12 52487.91 88888.00 2016-02-09 14:05:40.411 040 11804.84 186.17 52487.94 88888.00 2016-02-09 14:05:40.911 040 11804.77 186.13 52487.91 88888.00 2016-02-09 14:05:41.411 040 11804.71 186.16 52487.86 88888.00 2016-02-09 14:05:41.911 040 11804.66 186.22 52487.86 88888.00 2016-02-09 14:05:42.411 040 11804.65 186.20 52487.87 88888.00 2016-02-09 14:05:42.911 040 11804.70 186.19 52487.90 88888.00 2016-02-09 14:05:43.411 040 11804.67 186.16 52487.91 88888.00 2016-02-09 14:05:43.911 040 11804.70 186.13 52487.93 88888.00 2016-02-09 14:05:44.411 040 11804.62 186.15 52487.94 88888.00 2016-02-09 14:05:44.911 040 11804.63 186.16 52487.91 88888.00 2016-02-09 14:05:45.411 040 11804.62 186.17 52487.86 88888.00 2016-02-09 14:05:45.911 040 11804.62 186.16 52487.90 88888.00 2016-02-09 14:05:46.411 040 11804.62 186.15 52487.90 88888.00 2016-02-09 14:05:46.911 040 11804.58 186.13 52487.92 88888.00 2016-02-09 14:05:47.411 040 11804.56 186.12 52487.94 88888.00 2016-02-09 14:05:47.911 040 11804.51 186.11 52487.93 88888.00 2016-02-09 14:05:48.411 040 11804.49 186.10 52487.92 88888.00 2016-02-09 14:05:48.911 040 11804.50 186.08 52487.89 88888.00 2016-02-09 14:05:49.411 040 11804.46 186.05 52487.92 88888.00 2016-02-09 14:05:49.911 040 11804.44 186.06 52487.95 88888.00 2016-02-09 14:05:50.411 040 11804.42 186.03 52487.96 88888.00 2016-02-09 14:05:50.911 040 11804.46 186.01 52487.95 88888.00 2016-02-09 14:05:51.411 040 11804.49 186.03 52487.94 88888.00 2016-02-09 14:05:51.911 040 11804.51 186.03 52487.95 88888.00 2016-02-09 14:05:52.411 040 11804.56 186.01 52487.94 88888.00 2016-02-09 14:05:52.911 040 11804.55 186.05 52487.91 88888.00 2016-02-09 14:05:53.411 040 11804.55 186.02 52487.90 88888.00 2016-02-09 14:05:53.911 040 11804.60 186.03 52487.89 88888.00 2016-02-09 14:05:54.411 040 11804.55 186.01 52487.92 88888.00 2016-02-09 14:05:54.911 040 11804.56 186.01 52487.93 88888.00 2016-02-09 14:05:55.411 040 11804.59 186.00 52487.92 88888.00 2016-02-09 14:05:55.911 040 11804.60 185.97 52487.86 88888.00 2016-02-09 14:05:56.411 040 11804.63 185.92 52487.86 88888.00 2016-02-09 14:05:56.911 040 11804.63 185.90 52487.90 88888.00 2016-02-09 14:05:57.411 040 11804.64 185.91 52487.89 88888.00 2016-02-09 14:05:57.911 040 11804.70 185.95 52487.91 88888.00 2016-02-09 14:05:58.411 040 11804.70 186.01 52487.91 88888.00 2016-02-09 14:05:58.911 040 11804.64 186.06 52487.86 88888.00 2016-02-09 14:05:59.411 040 11804.66 186.10 52487.85 88888.00 2016-02-09 14:05:59.911 040 11804.65 186.11 52487.85 88888.00 2016-02-09 14:06:00.411 040 11804.67 186.10 52487.86 88888.00 2016-02-09 14:06:00.911 040 11804.70 186.09 52487.84 88888.00 2016-02-09 14:06:01.411 040 11804.68 186.12 52487.84 88888.00 2016-02-09 14:06:01.911 040 11804.70 186.18 52487.82 88888.00 2016-02-09 14:06:02.411 040 11804.70 186.22 52487.85 88888.00 2016-02-09 14:06:02.911 040 11804.73 186.20 52487.90 88888.00 2016-02-09 14:06:03.411 040 11804.76 186.25 52487.87 88888.00 2016-02-09 14:06:03.911 040 11804.71 186.31 52487.86 88888.00 2016-02-09 14:06:04.411 040 11804.68 186.34 52487.84 88888.00 2016-02-09 14:06:04.911 040 11804.64 186.36 52487.86 88888.00 2016-02-09 14:06:05.411 040 11804.67 186.37 52487.90 88888.00 2016-02-09 14:06:05.911 040 11804.70 186.39 52487.89 88888.00 2016-02-09 14:06:06.411 040 11804.66 186.36 52487.90 88888.00 2016-02-09 14:06:06.911 040 11804.59 186.34 52487.91 88888.00 2016-02-09 14:06:07.411 040 11804.58 186.40 52487.90 88888.00 2016-02-09 14:06:07.911 040 11804.60 186.42 52487.89 88888.00 2016-02-09 14:06:08.411 040 11804.60 186.44 52487.87 88888.00 2016-02-09 14:06:08.911 040 11804.57 186.44 52487.87 88888.00 2016-02-09 14:06:09.411 040 11804.58 186.47 52487.86 88888.00 2016-02-09 14:06:09.911 040 11804.62 186.49 52487.90 88888.00 2016-02-09 14:06:10.411 040 11804.66 186.47 52487.87 88888.00 2016-02-09 14:06:10.911 040 11804.64 186.47 52487.86 88888.00 2016-02-09 14:06:11.411 040 11804.60 186.48 52487.89 88888.00 2016-02-09 14:06:11.911 040 11804.59 186.51 52487.91 88888.00 2016-02-09 14:06:12.411 040 11804.60 186.48 52487.90 88888.00 2016-02-09 14:06:12.911 040 11804.63 186.50 52487.90 88888.00 2016-02-09 14:06:13.411 040 11804.59 186.54 52487.86 88888.00 2016-02-09 14:06:13.911 040 11804.57 186.53 52487.84 88888.00 2016-02-09 14:06:14.411 040 11804.60 186.50 52487.83 88888.00 2016-02-09 14:06:14.911 040 11804.66 186.51 52487.85 88888.00 2016-02-09 14:06:15.411 040 11804.71 186.49 52487.86 88888.00 2016-02-09 14:06:15.911 040 11804.71 186.53 52487.86 88888.00 2016-02-09 14:06:16.411 040 11804.68 186.59 52487.86 88888.00 2016-02-09 14:06:16.911 040 11804.71 186.61 52487.86 88888.00 2016-02-09 14:06:17.411 040 11804.70 186.64 52487.90 88888.00 2016-02-09 14:06:17.911 040 11804.73 186.64 52487.85 88888.00 2016-02-09 14:06:18.411 040 11804.76 186.66 52487.80 88888.00 2016-02-09 14:06:18.911 040 11804.76 186.75 52487.76 88888.00 2016-02-09 14:06:19.411 040 11804.76 186.76 52487.81 88888.00 2016-02-09 14:06:19.911 040 11804.79 186.74 52487.83 88888.00 2016-02-09 14:06:20.411 040 11804.79 186.73 52487.82 88888.00 2016-02-09 14:06:20.911 040 11804.77 186.70 52487.80 88888.00 2016-02-09 14:06:21.411 040 11804.79 186.73 52487.80 88888.00 2016-02-09 14:06:21.911 040 11804.83 186.75 52487.78 88888.00 2016-02-09 14:06:22.411 040 11804.84 186.79 52487.72 88888.00 2016-02-09 14:06:22.911 040 11804.86 186.86 52487.69 88888.00 2016-02-09 14:06:23.411 040 11804.83 186.89 52487.69 88888.00 2016-02-09 14:06:23.911 040 11804.84 186.86 52487.72 88888.00 2016-02-09 14:06:24.411 040 11804.85 186.83 52487.72 88888.00 2016-02-09 14:06:24.911 040 11804.82 186.84 52487.73 88888.00 2016-02-09 14:06:25.411 040 11804.79 186.84 52487.74 88888.00 2016-02-09 14:06:25.911 040 11804.83 186.79 52487.78 88888.00 2016-02-09 14:06:26.411 040 11804.86 186.78 52487.78 88888.00 2016-02-09 14:06:26.911 040 11804.90 186.81 52487.76 88888.00 2016-02-09 14:06:27.411 040 11804.89 186.84 52487.73 88888.00 2016-02-09 14:06:27.911 040 11804.84 186.85 52487.74 88888.00 2016-02-09 14:06:28.411 040 11804.82 186.84 52487.71 88888.00 2016-02-09 14:06:28.911 040 11804.79 186.79 52487.69 88888.00 2016-02-09 14:06:29.411 040 11804.82 186.81 52487.71 88888.00 2016-02-09 14:06:29.911 040 11804.82 186.81 52487.67 88888.00 2016-02-09 14:06:30.411 040 11804.81 186.74 52487.67 88888.00 2016-02-09 14:06:30.911 040 11804.79 186.71 52487.65 88888.00 2016-02-09 14:06:31.411 040 11804.76 186.71 52487.67 88888.00 2016-02-09 14:06:31.911 040 11804.71 186.70 52487.66 88888.00 2016-02-09 14:06:32.411 040 11804.71 186.71 52487.69 88888.00 2016-02-09 14:06:32.911 040 11804.71 186.69 52487.69 88888.00 2016-02-09 14:06:33.411 040 11804.70 186.70 52487.71 88888.00 2016-02-09 14:06:33.911 040 11804.71 186.70 52487.69 88888.00 2016-02-09 14:06:34.411 040 11804.71 186.68 52487.69 88888.00 2016-02-09 14:06:34.911 040 11804.65 186.70 52487.66 88888.00 2016-02-09 14:06:35.411 040 11804.66 186.73 52487.64 88888.00 2016-02-09 14:06:35.911 040 11804.68 186.75 52487.64 88888.00 2016-02-09 14:06:36.411 040 11804.71 186.73 52487.65 88888.00 2016-02-09 14:06:36.911 040 11804.70 186.73 52487.67 88888.00 2016-02-09 14:06:37.411 040 11804.68 186.75 52487.67 88888.00 2016-02-09 14:06:37.911 040 11804.65 186.75 52487.67 88888.00 2016-02-09 14:06:38.411 040 11804.63 186.78 52487.68 88888.00 2016-02-09 14:06:38.911 040 11804.64 186.84 52487.65 88888.00 2016-02-09 14:06:39.411 040 11804.67 186.85 52487.63 88888.00 2016-02-09 14:06:39.911 040 11804.68 186.86 52487.59 88888.00 2016-02-09 14:06:40.411 040 11804.68 186.87 52487.60 88888.00 2016-02-09 14:06:40.911 040 11804.70 186.87 52487.61 88888.00 2016-02-09 14:06:41.411 040 11804.68 186.95 52487.65 88888.00 2016-02-09 14:06:41.911 040 11804.70 186.99 52487.65 88888.00 2016-02-09 14:06:42.411 040 11804.72 187.00 52487.65 88888.00 2016-02-09 14:06:42.911 040 11804.75 187.02 52487.63 88888.00 2016-02-09 14:06:43.411 040 11804.75 187.02 52487.65 88888.00 2016-02-09 14:06:43.911 040 11804.73 187.05 52487.67 88888.00 2016-02-09 14:06:44.411 040 11804.74 187.04 52487.68 88888.00 2016-02-09 14:06:44.911 040 11804.77 187.08 52487.67 88888.00 2016-02-09 14:06:45.411 040 11804.76 187.08 52487.68 88888.00 2016-02-09 14:06:45.911 040 11804.77 187.14 52487.66 88888.00 2016-02-09 14:06:46.411 040 11804.77 187.17 52487.67 88888.00 2016-02-09 14:06:46.911 040 11804.73 187.16 52487.68 88888.00 2016-02-09 14:06:47.411 040 11804.66 187.23 52487.67 88888.00 2016-02-09 14:06:47.911 040 11804.65 187.24 52487.66 88888.00 2016-02-09 14:06:48.411 040 11804.67 187.19 52487.65 88888.00 2016-02-09 14:06:48.911 040 11804.68 187.17 52487.63 88888.00 2016-02-09 14:06:49.411 040 11804.64 187.17 52487.57 88888.00 2016-02-09 14:06:49.911 040 11804.57 187.21 52487.59 88888.00 2016-02-09 14:06:50.411 040 11804.55 187.24 52487.63 88888.00 2016-02-09 14:06:50.911 040 11804.54 187.24 52487.61 88888.00 2016-02-09 14:06:51.411 040 11804.50 187.23 52487.59 88888.00 2016-02-09 14:06:51.911 040 11804.49 187.24 52487.64 88888.00 2016-02-09 14:06:52.411 040 11804.51 187.26 52487.65 88888.00 2016-02-09 14:06:52.911 040 11804.50 187.27 52487.66 88888.00 2016-02-09 14:06:53.411 040 11804.49 187.27 52487.66 88888.00 2016-02-09 14:06:53.911 040 11804.49 187.27 52487.66 88888.00 2016-02-09 14:06:54.411 040 11804.47 187.27 52487.67 88888.00 2016-02-09 14:06:54.911 040 11804.41 187.27 52487.66 88888.00 2016-02-09 14:06:55.411 040 11804.41 187.27 52487.66 88888.00 2016-02-09 14:06:55.911 040 11804.39 187.27 52487.71 88888.00 2016-02-09 14:06:56.411 040 11804.39 187.27 52487.71 88888.00 2016-02-09 14:06:56.911 040 11804.40 187.26 52487.68 88888.00 2016-02-09 14:06:57.411 040 11804.42 187.26 52487.69 88888.00 2016-02-09 14:06:57.911 040 11804.44 187.26 52487.72 88888.00 2016-02-09 14:06:58.411 040 11804.41 187.24 52487.73 88888.00 2016-02-09 14:06:58.911 040 11804.42 187.27 52487.69 88888.00 2016-02-09 14:06:59.411 040 11804.41 187.32 52487.72 88888.00 2016-02-09 14:06:59.911 040 11804.45 187.36 52487.75 88888.00 2016-02-09 14:07:00.411 040 11804.41 187.37 52487.73 88888.00 2016-02-09 14:07:00.911 040 11804.41 187.38 52487.72 88888.00 2016-02-09 14:07:01.411 040 11804.40 187.38 52487.71 88888.00 2016-02-09 14:07:01.911 040 11804.40 187.44 52487.74 88888.00 2016-02-09 14:07:02.411 040 11804.42 187.45 52487.78 88888.00 2016-02-09 14:07:02.911 040 11804.42 187.47 52487.76 88888.00 2016-02-09 14:07:03.411 040 11804.40 187.52 52487.77 88888.00 2016-02-09 14:07:03.911 040 11804.41 187.53 52487.78 88888.00 2016-02-09 14:07:04.411 040 11804.40 187.54 52487.73 88888.00 2016-02-09 14:07:04.911 040 11804.38 187.55 52487.74 88888.00 2016-02-09 14:07:05.411 040 11804.38 187.57 52487.78 88888.00 2016-02-09 14:07:05.911 040 11804.41 187.54 52487.81 88888.00 2016-02-09 14:07:06.411 040 11804.44 187.53 52487.80 88888.00 2016-02-09 14:07:06.911 040 11804.41 187.54 52487.74 88888.00 2016-02-09 14:07:07.411 040 11804.41 187.55 52487.74 88888.00 2016-02-09 14:07:07.911 040 11804.45 187.57 52487.74 88888.00 2016-02-09 14:07:08.411 040 11804.47 187.57 52487.74 88888.00 2016-02-09 14:07:08.911 040 11804.49 187.62 52487.74 88888.00 2016-02-09 14:07:09.411 040 11804.51 187.65 52487.72 88888.00 2016-02-09 14:07:09.911 040 11804.55 187.65 52487.73 88888.00 2016-02-09 14:07:10.411 040 11804.56 187.66 52487.71 88888.00 2016-02-09 14:07:10.911 040 11804.55 187.67 52487.71 88888.00 2016-02-09 14:07:11.411 040 11804.55 187.66 52487.74 88888.00 2016-02-09 14:07:11.911 040 11804.59 187.68 52487.74 88888.00 2016-02-09 14:07:12.411 040 11804.58 187.68 52487.77 88888.00 2016-02-09 14:07:12.911 040 11804.59 187.71 52487.82 88888.00 2016-02-09 14:07:13.411 040 11804.64 187.70 52487.78 88888.00 2016-02-09 14:07:13.911 040 11804.65 187.71 52487.76 88888.00 2016-02-09 14:07:14.411 040 11804.63 187.67 52487.76 88888.00 2016-02-09 14:07:14.911 040 11804.64 187.67 52487.77 88888.00 2016-02-09 14:07:15.411 040 11804.66 187.68 52487.74 88888.00 2016-02-09 14:07:15.911 040 11804.71 187.68 52487.75 88888.00 2016-02-09 14:07:16.411 040 11804.74 187.72 52487.76 88888.00 2016-02-09 14:07:16.911 040 11804.79 187.74 52487.80 88888.00 2016-02-09 14:07:17.411 040 11804.81 187.77 52487.78 88888.00 2016-02-09 14:07:17.911 040 11804.79 187.76 52487.75 88888.00 2016-02-09 14:07:18.411 040 11804.83 187.77 52487.73 88888.00 2016-02-09 14:07:18.911 040 11804.85 187.77 52487.76 88888.00 2016-02-09 14:07:19.411 040 11804.91 187.76 52487.75 88888.00 2016-02-09 14:07:19.911 040 11804.95 187.80 52487.76 88888.00 2016-02-09 14:07:20.411 040 11804.98 187.81 52487.75 88888.00 2016-02-09 14:07:20.911 040 11804.98 187.81 52487.74 88888.00 2016-02-09 14:07:21.411 040 11804.99 187.81 52487.74 88888.00 2016-02-09 14:07:21.911 040 11805.00 187.84 52487.74 88888.00 2016-02-09 14:07:22.411 040 11805.01 187.84 52487.76 88888.00 2016-02-09 14:07:22.911 040 11805.05 187.81 52487.75 88888.00 2016-02-09 14:07:23.411 040 11805.05 187.81 52487.74 88888.00 2016-02-09 14:07:23.911 040 11805.09 187.82 52487.76 88888.00 2016-02-09 14:07:24.411 040 11805.07 187.84 52487.73 88888.00 2016-02-09 14:07:24.911 040 11805.07 187.89 52487.77 88888.00 2016-02-09 14:07:25.411 040 11805.12 187.87 52487.78 88888.00 2016-02-09 14:07:25.911 040 11805.18 187.83 52487.80 88888.00 2016-02-09 14:07:26.411 040 11805.19 187.80 52487.76 88888.00 2016-02-09 14:07:26.911 040 11805.20 187.86 52487.77 88888.00 2016-02-09 14:07:27.411 040 11805.20 187.90 52487.77 88888.00 2016-02-09 14:07:27.911 040 11805.20 187.87 52487.75 88888.00 2016-02-09 14:07:28.411 040 11805.24 187.86 52487.76 88888.00 2016-02-09 14:07:28.911 040 11805.29 187.87 52487.77 88888.00 2016-02-09 14:07:29.411 040 11805.26 187.87 52487.76 88888.00 2016-02-09 14:07:29.911 040 11805.20 187.89 52487.82 88888.00 2016-02-09 14:07:30.412 040 11805.21 187.92 52487.80 88888.00 2016-02-09 14:07:30.912 040 11805.29 187.95 52487.77 88888.00 2016-02-09 14:07:31.412 040 11805.32 187.91 52487.76 88888.00 2016-02-09 14:07:31.912 040 11805.34 187.89 52487.73 88888.00 2016-02-09 14:07:32.412 040 11805.37 187.89 52487.73 88888.00 2016-02-09 14:07:32.912 040 11805.37 187.93 52487.72 88888.00 2016-02-09 14:07:33.412 040 11805.41 187.92 52487.71 88888.00 2016-02-09 14:07:33.912 040 11805.43 187.89 52487.74 88888.00 2016-02-09 14:07:34.412 040 11805.44 187.87 52487.75 88888.00 2016-02-09 14:07:34.912 040 11805.51 187.86 52487.75 88888.00 2016-02-09 14:07:35.412 040 11805.56 187.81 52487.75 88888.00 2016-02-09 14:07:35.912 040 11805.58 187.83 52487.73 88888.00 2016-02-09 14:07:36.412 040 11805.60 187.81 52487.73 88888.00 2016-02-09 14:07:36.912 040 11805.65 187.81 52487.71 88888.00 2016-02-09 14:07:37.412 040 11805.64 187.80 52487.72 88888.00 2016-02-09 14:07:37.912 040 11805.70 187.77 52487.73 88888.00 2016-02-09 14:07:38.412 040 11805.76 187.76 52487.72 88888.00 2016-02-09 14:07:38.912 040 11805.78 187.74 52487.69 88888.00 2016-02-09 14:07:39.412 040 11805.82 187.75 52487.69 88888.00 2016-02-09 14:07:39.912 040 11805.86 187.73 52487.68 88888.00 2016-02-09 14:07:40.412 040 11805.82 187.72 52487.67 88888.00 2016-02-09 14:07:40.912 040 11805.85 187.76 52487.68 88888.00 2016-02-09 14:07:41.412 040 11805.89 187.74 52487.72 88888.00 2016-02-09 14:07:41.912 040 11805.91 187.70 52487.71 88888.00 2016-02-09 14:07:42.412 040 11805.90 187.68 52487.68 88888.00 2016-02-09 14:07:42.912 040 11805.90 187.72 52487.68 88888.00 2016-02-09 14:07:43.412 040 11805.89 187.71 52487.67 88888.00 2016-02-09 14:07:43.912 040 11805.91 187.73 52487.68 88888.00 2016-02-09 14:07:44.412 040 11805.97 187.75 52487.64 88888.00 2016-02-09 14:07:44.912 040 11806.06 187.75 52487.65 88888.00 2016-02-09 14:07:45.412 040 11806.07 187.74 52487.64 88888.00 2016-02-09 14:07:45.912 040 11806.06 187.73 52487.61 88888.00 2016-02-09 14:07:46.412 040 11806.06 187.72 52487.61 88888.00 2016-02-09 14:07:46.912 040 11806.04 187.75 52487.63 88888.00 2016-02-09 14:07:47.412 040 11805.98 187.76 52487.66 88888.00 2016-02-09 14:07:47.912 040 11805.96 187.81 52487.67 88888.00 2016-02-09 14:07:48.412 040 11805.97 187.81 52487.66 88888.00 2016-02-09 14:07:48.912 040 11806.02 187.82 52487.67 88888.00 2016-02-09 14:07:49.412 040 11806.05 187.81 52487.63 88888.00 2016-02-09 14:07:49.912 040 11806.03 187.80 52487.61 88888.00 2016-02-09 14:07:50.412 040 11806.03 187.82 52487.65 88888.00 2016-02-09 14:07:50.912 040 11806.03 187.80 52487.60 88888.00 2016-02-09 14:07:51.412 040 11806.04 187.79 52487.55 88888.00 2016-02-09 14:07:51.912 040 11806.07 187.77 52487.56 88888.00 2016-02-09 14:07:52.412 040 11806.12 187.77 52487.56 88888.00 2016-02-09 14:07:52.912 040 11806.11 187.76 52487.59 88888.00 2016-02-09 14:07:53.412 040 11806.08 187.75 52487.60 88888.00 2016-02-09 14:07:53.912 040 11806.12 187.72 52487.61 88888.00 2016-02-09 14:07:54.412 040 11806.12 187.68 52487.63 88888.00 2016-02-09 14:07:54.912 040 11806.13 187.70 52487.64 88888.00 2016-02-09 14:07:55.412 040 11806.11 187.71 52487.64 88888.00 2016-02-09 14:07:55.912 040 11806.12 187.73 52487.64 88888.00 2016-02-09 14:07:56.412 040 11806.07 187.75 52487.64 88888.00 2016-02-09 14:07:56.912 040 11806.02 187.74 52487.65 88888.00 2016-02-09 14:07:57.412 040 11806.00 187.80 52487.64 88888.00 2016-02-09 14:07:57.912 040 11806.02 187.75 52487.60 88888.00 2016-02-09 14:07:58.412 040 11806.02 187.74 52487.58 88888.00 2016-02-09 14:07:58.912 040 11806.00 187.74 52487.56 88888.00 2016-02-09 14:07:59.412 040 11806.00 187.70 52487.55 88888.00 2016-02-09 14:07:59.912 040 11805.96 187.71 52487.52 88888.00 2016-02-09 14:08:00.412 040 11805.98 187.73 52487.52 88888.00 2016-02-09 14:08:00.912 040 11806.02 187.77 52487.50 88888.00 2016-02-09 14:08:01.412 040 11806.05 187.77 52487.48 88888.00 2016-02-09 14:08:01.912 040 11806.05 187.75 52487.47 88888.00 2016-02-09 14:08:02.412 040 11806.03 187.79 52487.46 88888.00 2016-02-09 14:08:02.912 040 11806.03 187.75 52487.48 88888.00 2016-02-09 14:08:03.412 040 11806.04 187.70 52487.47 88888.00 2016-02-09 14:08:03.912 040 11806.03 187.62 52487.48 88888.00 2016-02-09 14:08:04.412 040 11806.02 187.63 52487.54 88888.00 2016-02-09 14:08:04.912 040 11806.05 187.64 52487.52 88888.00 2016-02-09 14:08:05.412 040 11806.00 187.67 52487.52 88888.00 2016-02-09 14:08:05.912 040 11805.99 187.70 52487.59 88888.00 2016-02-09 14:08:06.412 040 11805.98 187.70 52487.59 88888.00 2016-02-09 14:08:06.912 040 11805.95 187.66 52487.56 88888.00 2016-02-09 14:08:07.412 040 11805.94 187.62 52487.56 88888.00 2016-02-09 14:08:07.912 040 11805.96 187.61 52487.56 88888.00 2016-02-09 14:08:08.412 040 11805.95 187.58 52487.56 88888.00 2016-02-09 14:08:08.912 040 11805.91 187.58 52487.55 88888.00 2016-02-09 14:08:09.412 040 11805.91 187.57 52487.56 88888.00 2016-02-09 14:08:09.912 040 11805.95 187.55 52487.58 88888.00 2016-02-09 14:08:10.412 040 11805.90 187.54 52487.57 88888.00 2016-02-09 14:08:10.912 040 11805.93 187.57 52487.57 88888.00 2016-02-09 14:08:11.412 040 11805.91 187.60 52487.56 88888.00 2016-02-09 14:08:11.912 040 11805.91 187.58 52487.58 88888.00 2016-02-09 14:08:12.412 040 11805.89 187.57 52487.59 88888.00 2016-02-09 14:08:12.912 040 11805.82 187.57 52487.63 88888.00 2016-02-09 14:08:13.412 040 11805.77 187.57 52487.66 88888.00 2016-02-09 14:08:13.912 040 11805.78 187.53 52487.66 88888.00 2016-02-09 14:08:14.412 040 11805.80 187.52 52487.68 88888.00 2016-02-09 14:08:14.912 040 11805.78 187.50 52487.69 88888.00 2016-02-09 14:08:15.412 040 11805.76 187.47 52487.64 88888.00 2016-02-09 14:08:15.912 040 11805.74 187.45 52487.65 88888.00 2016-02-09 14:08:16.412 040 11805.69 187.43 52487.67 88888.00 2016-02-09 14:08:16.912 040 11805.65 187.41 52487.65 88888.00 2016-02-09 14:08:17.412 040 11805.73 187.44 52487.60 88888.00 2016-02-09 14:08:17.912 040 11805.72 187.43 52487.59 88888.00 2016-02-09 14:08:18.412 040 11805.71 187.37 52487.55 88888.00 2016-02-09 14:08:18.912 040 11805.72 187.39 52487.58 88888.00 2016-02-09 14:08:19.412 040 11805.70 187.36 52487.63 88888.00 2016-02-09 14:08:19.912 040 11805.71 187.32 52487.63 88888.00 2016-02-09 14:08:20.412 040 11805.70 187.29 52487.65 88888.00 2016-02-09 14:08:20.912 040 11805.70 187.29 52487.65 88888.00 2016-02-09 14:08:21.412 040 11805.72 187.32 52487.66 88888.00 2016-02-09 14:08:21.912 040 11805.71 187.32 52487.65 88888.00 2016-02-09 14:08:22.412 040 11805.68 187.25 52487.67 88888.00 2016-02-09 14:08:22.912 040 11805.67 187.24 52487.66 88888.00 2016-02-09 14:08:23.412 040 11805.64 187.27 52487.66 88888.00 2016-02-09 14:08:23.912 040 11805.67 187.28 52487.65 88888.00 2016-02-09 14:08:24.412 040 11805.65 187.26 52487.65 88888.00 2016-02-09 14:08:24.912 040 11805.69 187.26 52487.65 88888.00 2016-02-09 14:08:25.412 040 11805.63 187.25 52487.64 88888.00 2016-02-09 14:08:25.912 040 11805.62 187.21 52487.68 88888.00 2016-02-09 14:08:26.412 040 11805.61 187.19 52487.74 88888.00 2016-02-09 14:08:26.912 040 11805.58 187.17 52487.76 88888.00 2016-02-09 14:08:27.412 040 11805.58 187.19 52487.74 88888.00 2016-02-09 14:08:27.912 040 11805.63 187.18 52487.73 88888.00 2016-02-09 14:08:28.412 040 11805.63 187.17 52487.72 88888.00 2016-02-09 14:08:28.912 040 11805.59 187.18 52487.75 88888.00 2016-02-09 14:08:29.412 040 11805.59 187.18 52487.74 88888.00 2016-02-09 14:08:29.912 040 11805.61 187.17 52487.68 88888.00 2016-02-09 14:08:30.412 040 11805.63 187.17 52487.68 88888.00 2016-02-09 14:08:30.912 040 11805.62 187.17 52487.66 88888.00 2016-02-09 14:08:31.412 040 11805.61 187.18 52487.68 88888.00 2016-02-09 14:08:31.912 040 11805.61 187.17 52487.72 88888.00 2016-02-09 14:08:32.412 040 11805.62 187.14 52487.72 88888.00 2016-02-09 14:08:32.912 040 11805.64 187.12 52487.72 88888.00 2016-02-09 14:08:33.412 040 11805.63 187.08 52487.73 88888.00 2016-02-09 14:08:33.912 040 11805.64 187.07 52487.69 88888.00 2016-02-09 14:08:34.412 040 11805.65 187.08 52487.73 88888.00 2016-02-09 14:08:34.912 040 11805.62 187.07 52487.77 88888.00 2016-02-09 14:08:35.412 040 11805.63 187.10 52487.77 88888.00 2016-02-09 14:08:35.912 040 11805.65 187.07 52487.73 88888.00 2016-02-09 14:08:36.412 040 11805.63 187.03 52487.71 88888.00 2016-02-09 14:08:36.912 040 11805.59 187.02 52487.71 88888.00 2016-02-09 14:08:37.412 040 11805.58 187.00 52487.72 88888.00 2016-02-09 14:08:37.912 040 11805.56 186.97 52487.72 88888.00 2016-02-09 14:08:38.412 040 11805.52 186.97 52487.71 88888.00 2016-02-09 14:08:38.912 040 11805.53 186.95 52487.74 88888.00 2016-02-09 14:08:39.412 040 11805.61 186.92 52487.77 88888.00 2016-02-09 14:08:39.912 040 11805.60 186.89 52487.75 88888.00 2016-02-09 14:08:40.412 040 11805.56 186.89 52487.73 88888.00 2016-02-09 14:08:40.912 040 11805.54 186.89 52487.69 88888.00 2016-02-09 14:08:41.412 040 11805.56 186.90 52487.67 88888.00 2016-02-09 14:08:41.912 040 11805.55 186.90 52487.66 88888.00 2016-02-09 14:08:42.412 040 11805.55 186.85 52487.71 88888.00 2016-02-09 14:08:42.912 040 11805.63 186.80 52487.78 88888.00 2016-02-09 14:08:43.412 040 11805.67 186.79 52487.74 88888.00 2016-02-09 14:08:43.912 040 11805.67 186.77 52487.71 88888.00 2016-02-09 14:08:44.412 040 11805.69 186.77 52487.74 88888.00 2016-02-09 14:08:44.912 040 11805.71 186.76 52487.69 88888.00 2016-02-09 14:08:45.412 040 11805.76 186.75 52487.68 88888.00 2016-02-09 14:08:45.912 040 11805.77 186.69 52487.67 88888.00 2016-02-09 14:08:46.412 040 11805.76 186.65 52487.71 88888.00 2016-02-09 14:08:46.912 040 11805.76 186.64 52487.73 88888.00 2016-02-09 14:08:47.412 040 11805.76 186.63 52487.76 88888.00 2016-02-09 14:08:47.912 040 11805.79 186.60 52487.75 88888.00 2016-02-09 14:08:48.412 040 11805.82 186.59 52487.76 88888.00 2016-02-09 14:08:48.912 040 11805.80 186.55 52487.78 88888.00 2016-02-09 14:08:49.412 040 11805.77 186.54 52487.82 88888.00 2016-02-09 14:08:49.912 040 11805.76 186.51 52487.84 88888.00 2016-02-09 14:08:50.412 040 11805.77 186.50 52487.81 88888.00 2016-02-09 14:08:50.912 040 11805.81 186.47 52487.78 88888.00 2016-02-09 14:08:51.412 040 11805.85 186.45 52487.77 88888.00 2016-02-09 14:08:51.912 040 11805.89 186.38 52487.76 88888.00 2016-02-09 14:08:52.412 040 11805.87 186.35 52487.76 88888.00 2016-02-09 14:08:52.912 040 11805.86 186.34 52487.80 88888.00 2016-02-09 14:08:53.412 040 11805.85 186.36 52487.83 88888.00 2016-02-09 14:08:53.912 040 11805.86 186.32 52487.85 88888.00 2016-02-09 14:08:54.412 040 11805.85 186.27 52487.86 88888.00 2016-02-09 14:08:54.912 040 11805.80 186.20 52487.84 88888.00 2016-02-09 14:08:55.412 040 11805.80 186.18 52487.82 88888.00 2016-02-09 14:08:55.912 040 11805.78 186.18 52487.81 88888.00 2016-02-09 14:08:56.412 040 11805.78 186.19 52487.81 88888.00 2016-02-09 14:08:56.912 040 11805.80 186.16 52487.81 88888.00 2016-02-09 14:08:57.412 040 11805.81 186.09 52487.81 88888.00 2016-02-09 14:08:57.912 040 11805.81 186.07 52487.78 88888.00 2016-02-09 14:08:58.412 040 11805.81 186.11 52487.78 88888.00 2016-02-09 14:08:58.912 040 11805.84 186.09 52487.78 88888.00 2016-02-09 14:08:59.412 040 11805.85 186.02 52487.82 88888.00 2016-02-09 14:08:59.912 040 11805.89 186.02 52487.83 88888.00 2016-02-09 14:09:00.412 040 11805.90 186.01 52487.84 88888.00 2016-02-09 14:09:00.912 040 11805.87 185.96 52487.83 88888.00 2016-02-09 14:09:01.412 040 11805.86 185.95 52487.86 88888.00 2016-02-09 14:09:01.912 040 11805.88 185.91 52487.90 88888.00 2016-02-09 14:09:02.412 040 11805.87 185.87 52487.90 88888.00 2016-02-09 14:09:02.912 040 11805.86 185.86 52487.90 88888.00 2016-02-09 14:09:03.412 040 11805.94 185.86 52487.89 88888.00 2016-02-09 14:09:03.912 040 11805.95 185.86 52487.86 88888.00 2016-02-09 14:09:04.412 040 11805.96 185.83 52487.83 88888.00 2016-02-09 14:09:04.912 040 11805.98 185.78 52487.82 88888.00 2016-02-09 14:09:05.412 040 11806.04 185.72 52487.82 88888.00 2016-02-09 14:09:05.912 040 11806.07 185.70 52487.81 88888.00 2016-02-09 14:09:06.412 040 11806.11 185.72 52487.78 88888.00 2016-02-09 14:09:06.912 040 11806.13 185.73 52487.75 88888.00 2016-02-09 14:09:07.412 040 11806.14 185.68 52487.74 88888.00 2016-02-09 14:09:07.912 040 11806.13 185.67 52487.76 88888.00 2016-02-09 14:09:08.412 040 11806.14 185.66 52487.76 88888.00 2016-02-09 14:09:08.912 040 11806.14 185.63 52487.77 88888.00 2016-02-09 14:09:09.412 040 11806.19 185.58 52487.74 88888.00 2016-02-09 14:09:09.912 040 11806.17 185.57 52487.75 88888.00 2016-02-09 14:09:10.412 040 11806.20 185.58 52487.77 88888.00 2016-02-09 14:09:10.912 040 11806.19 185.55 52487.80 88888.00 2016-02-09 14:09:11.412 040 11806.16 185.51 52487.84 88888.00 2016-02-09 14:09:11.912 040 11806.23 185.50 52487.87 88888.00 2016-02-09 14:09:12.412 040 11806.25 185.50 52487.78 88888.00 2016-02-09 14:09:12.912 040 11806.26 185.44 52487.81 88888.00 2016-02-09 14:09:13.412 040 11806.28 185.42 52487.81 88888.00 2016-02-09 14:09:13.912 040 11806.26 185.47 52487.75 88888.00 2016-02-09 14:09:14.412 040 11806.25 185.45 52487.74 88888.00 2016-02-09 14:09:14.912 040 11806.24 185.42 52487.77 88888.00 2016-02-09 14:09:15.412 040 11806.29 185.43 52487.81 88888.00 2016-02-09 14:09:15.912 040 11806.32 185.41 52487.84 88888.00 2016-02-09 14:09:16.412 040 11806.33 185.35 52487.80 88888.00 2016-02-09 14:09:16.912 040 11806.33 185.38 52487.82 88888.00 2016-02-09 14:09:17.412 040 11806.34 185.37 52487.83 88888.00 2016-02-09 14:09:17.912 040 11806.38 185.34 52487.81 88888.00 2016-02-09 14:09:18.412 040 11806.41 185.32 52487.80 88888.00 2016-02-09 14:09:18.912 040 11806.43 185.29 52487.81 88888.00 2016-02-09 14:09:19.412 040 11806.46 185.29 52487.82 88888.00 2016-02-09 14:09:19.912 040 11806.48 185.25 52487.83 88888.00 2016-02-09 14:09:20.412 040 11806.49 185.23 52487.84 88888.00 2016-02-09 14:09:20.912 040 11806.53 185.23 52487.78 88888.00 2016-02-09 14:09:21.412 040 11806.58 185.20 52487.78 88888.00 2016-02-09 14:09:21.912 040 11806.59 185.14 52487.82 88888.00 2016-02-09 14:09:22.412 040 11806.58 185.11 52487.83 88888.00 2016-02-09 14:09:22.912 040 11806.60 185.12 52487.82 88888.00 2016-02-09 14:09:23.412 040 11806.66 185.12 52487.84 88888.00 2016-02-09 14:09:23.912 040 11806.73 185.10 52487.82 88888.00 2016-02-09 14:09:24.412 040 11806.75 185.03 52487.75 88888.00 2016-02-09 14:09:24.912 040 11806.77 185.00 52487.74 88888.00 2016-02-09 14:09:25.412 040 11806.77 185.00 52487.80 88888.00 2016-02-09 14:09:25.912 040 11806.76 185.01 52487.83 88888.00 2016-02-09 14:09:26.412 040 11806.77 184.98 52487.82 88888.00 2016-02-09 14:09:26.912 040 11806.77 184.90 52487.83 88888.00 2016-02-09 14:09:27.412 040 11806.83 184.83 52487.80 88888.00 2016-02-09 14:09:27.912 040 11806.85 184.81 52487.77 88888.00 2016-02-09 14:09:28.412 040 11806.92 184.77 52487.81 88888.00 2016-02-09 14:09:28.912 040 11806.94 184.73 52487.82 88888.00 2016-02-09 14:09:29.412 040 11806.93 184.65 52487.82 88888.00 2016-02-09 14:09:29.912 040 11806.93 184.58 52487.76 88888.00 2016-02-09 14:09:30.412 040 11806.92 184.54 52487.76 88888.00 2016-02-09 14:09:30.912 040 11806.92 184.52 52487.76 88888.00 2016-02-09 14:09:31.412 040 11806.98 184.54 52487.75 88888.00 2016-02-09 14:09:31.912 040 11807.01 184.54 52487.76 88888.00 2016-02-09 14:09:32.412 040 11806.99 184.53 52487.75 88888.00 2016-02-09 14:09:32.912 040 11806.96 184.46 52487.75 88888.00 2016-02-09 14:09:33.412 040 11806.99 184.37 52487.74 88888.00 2016-02-09 14:09:33.912 040 11806.96 184.35 52487.78 88888.00 2016-02-09 14:09:34.412 040 11807.00 184.34 52487.77 88888.00 2016-02-09 14:09:34.912 040 11807.01 184.36 52487.76 88888.00 2016-02-09 14:09:35.412 040 11806.99 184.35 52487.81 88888.00 2016-02-09 14:09:35.912 040 11807.02 184.31 52487.81 88888.00 2016-02-09 14:09:36.412 040 11807.05 184.27 52487.82 88888.00 2016-02-09 14:09:36.912 040 11807.04 184.23 52487.77 88888.00 2016-02-09 14:09:37.412 040 11807.07 184.18 52487.77 88888.00 2016-02-09 14:09:37.912 040 11807.09 184.19 52487.81 88888.00 2016-02-09 14:09:38.412 040 11807.03 184.24 52487.81 88888.00 2016-02-09 14:09:38.912 040 11807.00 184.23 52487.80 88888.00 2016-02-09 14:09:39.412 040 11807.01 184.18 52487.81 88888.00 2016-02-09 14:09:39.912 040 11807.02 184.18 52487.80 88888.00 2016-02-09 14:09:40.412 040 11806.98 184.18 52487.78 88888.00 2016-02-09 14:09:40.912 040 11806.95 184.12 52487.82 88888.00 2016-02-09 14:09:41.412 040 11806.96 184.12 52487.81 88888.00 2016-02-09 14:09:41.912 040 11806.99 184.09 52487.81 88888.00 2016-02-09 14:09:42.412 040 11807.00 184.13 52487.77 88888.00 2016-02-09 14:09:42.912 040 11806.95 184.12 52487.80 88888.00 2016-02-09 14:09:43.412 040 11806.91 184.14 52487.77 88888.00 2016-02-09 14:09:43.912 040 11806.91 184.12 52487.78 88888.00 2016-02-09 14:09:44.412 040 11806.88 184.12 52487.78 88888.00 2016-02-09 14:09:44.912 040 11806.86 184.15 52487.78 88888.00 2016-02-09 14:09:45.412 040 11806.83 184.14 52487.83 88888.00 2016-02-09 14:09:45.912 040 11806.83 184.13 52487.84 88888.00 2016-02-09 14:09:46.412 040 11806.83 184.09 52487.85 88888.00 2016-02-09 14:09:46.912 040 11806.81 184.08 52487.84 88888.00 2016-02-09 14:09:47.412 040 11806.82 184.14 52487.83 88888.00 2016-02-09 14:09:47.912 040 11806.86 184.14 52487.83 88888.00 2016-02-09 14:09:48.412 040 11806.84 184.11 52487.82 88888.00 2016-02-09 14:09:48.912 040 11806.82 184.12 52487.83 88888.00 2016-02-09 14:09:49.412 040 11806.81 184.13 52487.83 88888.00 2016-02-09 14:09:49.912 040 11806.82 184.12 52487.82 88888.00 2016-02-09 14:09:50.412 040 11806.82 184.12 52487.80 88888.00 2016-02-09 14:09:50.912 040 11806.79 184.14 52487.81 88888.00 2016-02-09 14:09:51.412 040 11806.82 184.16 52487.81 88888.00 2016-02-09 14:09:51.912 040 11806.81 184.16 52487.78 88888.00 2016-02-09 14:09:52.412 040 11806.75 184.17 52487.81 88888.00 2016-02-09 14:09:52.912 040 11806.70 184.23 52487.84 88888.00 2016-02-09 14:09:53.412 040 11806.73 184.21 52487.84 88888.00 2016-02-09 14:09:53.912 040 11806.70 184.21 52487.85 88888.00 2016-02-09 14:09:54.412 040 11806.70 184.19 52487.91 88888.00 2016-02-09 14:09:54.912 040 11806.67 184.16 52487.91 88888.00 2016-02-09 14:09:55.412 040 11806.61 184.13 52487.91 88888.00 2016-02-09 14:09:55.912 040 11806.58 184.14 52487.92 88888.00 2016-02-09 14:09:56.412 040 11806.57 184.18 52487.89 88888.00 2016-02-09 14:09:56.912 040 11806.57 184.22 52487.85 88888.00 2016-02-09 14:09:57.412 040 11806.51 184.22 52487.89 88888.00 2016-02-09 14:09:57.912 040 11806.48 184.22 52487.91 88888.00 2016-02-09 14:09:58.412 040 11806.46 184.24 52487.90 88888.00 2016-02-09 14:09:58.912 040 11806.43 184.26 52487.89 88888.00 2016-02-09 14:09:59.412 040 11806.44 184.27 52487.86 88888.00 2016-02-09 14:09:59.912 040 11806.43 184.29 52487.89 88888.00 2016-02-09 14:10:00.412 040 11806.39 184.26 52487.90 88888.00 2016-02-09 14:10:00.912 040 11806.37 184.28 52487.87 88888.00 2016-02-09 14:10:01.412 040 11806.35 184.34 52487.87 88888.00 2016-02-09 14:10:01.912 040 11806.30 184.40 52487.89 88888.00 2016-02-09 14:10:02.412 040 11806.24 184.44 52487.89 88888.00 2016-02-09 14:10:02.912 040 11806.23 184.46 52487.89 88888.00 2016-02-09 14:10:03.412 040 11806.22 184.46 52487.92 88888.00 2016-02-09 14:10:03.912 040 11806.21 184.50 52487.93 88888.00 2016-02-09 14:10:04.412 040 11806.15 184.52 52487.93 88888.00 2016-02-09 14:10:04.912 040 11806.13 184.53 52487.92 88888.00 2016-02-09 14:10:05.412 040 11806.09 184.57 52487.87 88888.00 2016-02-09 14:10:05.912 040 11806.08 184.62 52487.86 88888.00 2016-02-09 14:10:06.412 040 11806.08 184.67 52487.85 88888.00 2016-02-09 14:10:06.912 040 11806.05 184.70 52487.84 88888.00 2016-02-09 14:10:07.412 040 11805.97 184.71 52487.81 88888.00 2016-02-09 14:10:07.912 040 11805.91 184.71 52487.90 88888.00 2016-02-09 14:10:08.412 040 11805.87 184.72 52487.91 88888.00 2016-02-09 14:10:08.912 040 11805.85 184.76 52487.92 88888.00 2016-02-09 14:10:09.412 040 11805.85 184.82 52487.86 88888.00 2016-02-09 14:10:09.912 040 11805.82 184.84 52487.86 88888.00 2016-02-09 14:10:10.413 040 11805.80 184.86 52487.87 88888.00 2016-02-09 14:10:10.913 040 11805.77 184.86 52487.89 88888.00 2016-02-09 14:10:11.413 040 11805.78 184.86 52487.90 88888.00 2016-02-09 14:10:11.913 040 11805.79 184.93 52487.92 88888.00 2016-02-09 14:10:12.413 040 11805.76 185.00 52487.92 88888.00 2016-02-09 14:10:12.913 040 11805.74 185.02 52487.92 88888.00 2016-02-09 14:10:13.413 040 11805.77 185.00 52487.93 88888.00 2016-02-09 14:10:13.913 040 11805.74 185.00 52487.91 88888.00 2016-02-09 14:10:14.413 040 11805.69 185.04 52487.86 88888.00 2016-02-09 14:10:14.913 040 11805.65 185.06 52487.84 88888.00 2016-02-09 14:10:15.413 040 11805.61 185.13 52487.90 88888.00 2016-02-09 14:10:15.913 040 11805.55 185.16 52487.91 88888.00 2016-02-09 14:10:16.413 040 11805.54 185.19 52487.89 88888.00 2016-02-09 14:10:16.913 040 11805.58 185.22 52487.89 88888.00 2016-02-09 14:10:17.413 040 11805.56 185.22 52487.90 88888.00 2016-02-09 14:10:17.913 040 11805.60 185.25 52487.91 88888.00 2016-02-09 14:10:18.413 040 11805.62 185.31 52487.93 88888.00 2016-02-09 14:10:18.913 040 11805.60 185.31 52487.95 88888.00 2016-02-09 14:10:19.413 040 11805.60 185.31 52487.92 88888.00 2016-02-09 14:10:19.913 040 11805.56 185.34 52487.89 88888.00 2016-02-09 14:10:20.413 040 11805.55 185.37 52487.89 88888.00 2016-02-09 14:10:20.913 040 11805.55 185.38 52487.90 88888.00 2016-02-09 14:10:21.413 040 11805.55 185.42 52487.92 88888.00 2016-02-09 14:10:21.913 040 11805.58 185.47 52487.93 88888.00 2016-02-09 14:10:22.413 040 11805.55 185.52 52487.91 88888.00 2016-02-09 14:10:22.913 040 11805.53 185.54 52487.93 88888.00 2016-02-09 14:10:23.413 040 11805.55 185.53 52487.92 88888.00 2016-02-09 14:10:23.913 040 11805.51 185.52 52487.95 88888.00 2016-02-09 14:10:24.413 040 11805.50 185.57 52487.95 88888.00 2016-02-09 14:10:24.913 040 11805.47 185.61 52487.96 88888.00 2016-02-09 14:10:25.413 040 11805.47 185.61 52487.94 88888.00 2016-02-09 14:10:25.913 040 11805.51 185.58 52487.93 88888.00 2016-02-09 14:10:26.413 040 11805.47 185.58 52487.96 88888.00 2016-02-09 14:10:26.913 040 11805.49 185.60 52487.99 88888.00 2016-02-09 14:10:27.413 040 11805.45 185.66 52487.98 88888.00 2016-02-09 14:10:27.913 040 11805.45 185.70 52487.98 88888.00 2016-02-09 14:10:28.413 040 11805.47 185.76 52487.98 88888.00 2016-02-09 14:10:28.913 040 11805.49 185.81 52487.95 88888.00 2016-02-09 14:10:29.413 040 11805.40 185.82 52487.96 88888.00 2016-02-09 14:10:29.913 040 11805.34 185.81 52487.95 88888.00 2016-02-09 14:10:30.413 040 11805.34 185.82 52487.92 88888.00 2016-02-09 14:10:30.913 040 11805.32 185.83 52487.96 88888.00 2016-02-09 14:10:31.413 040 11805.30 185.86 52487.99 88888.00 2016-02-09 14:10:31.913 040 11805.32 185.87 52487.98 88888.00 2016-02-09 14:10:32.413 040 11805.29 185.91 52487.95 88888.00 2016-02-09 14:10:32.913 040 11805.28 185.96 52487.96 88888.00 2016-02-09 14:10:33.413 040 11805.28 186.01 52487.98 88888.00 2016-02-09 14:10:33.913 040 11805.29 185.99 52488.02 88888.00 2016-02-09 14:10:34.413 040 11805.28 185.97 52488.03 88888.00 2016-02-09 14:10:34.913 040 11805.27 185.99 52488.03 88888.00 2016-02-09 14:10:35.413 040 11805.28 186.05 52488.05 88888.00 2016-02-09 14:10:35.913 040 11805.25 186.05 52487.99 88888.00 2016-02-09 14:10:36.413 040 11805.25 186.08 52487.99 88888.00 2016-02-09 14:10:36.913 040 11805.20 186.10 52487.99 88888.00 2016-02-09 14:10:37.413 040 11805.18 186.12 52488.03 88888.00 2016-02-09 14:10:37.913 040 11805.18 186.13 52488.04 88888.00 2016-02-09 14:10:38.413 040 11805.19 186.18 52488.03 88888.00 2016-02-09 14:10:38.913 040 11805.18 186.15 52488.02 88888.00 2016-02-09 14:10:39.413 040 11805.10 186.15 52488.02 88888.00 2016-02-09 14:10:39.913 040 11805.10 186.17 52488.01 88888.00 2016-02-09 14:10:40.413 040 11805.10 186.17 52488.02 88888.00 2016-02-09 14:10:40.913 040 11805.10 186.18 52487.99 88888.00 2016-02-09 14:10:41.413 040 11805.07 186.21 52487.99 88888.00 2016-02-09 14:10:41.913 040 11805.02 186.21 52487.99 88888.00 2016-02-09 14:10:42.413 040 11805.05 186.24 52487.99 88888.00 2016-02-09 14:10:42.913 040 11805.03 186.29 52488.00 88888.00 2016-02-09 14:10:43.413 040 11805.00 186.27 52487.98 88888.00 2016-02-09 14:10:43.913 040 11804.95 186.28 52487.98 88888.00 2016-02-09 14:10:44.413 040 11804.94 186.29 52487.94 88888.00 2016-02-09 14:10:44.913 040 11804.94 186.27 52487.92 88888.00 2016-02-09 14:10:45.413 040 11804.95 186.31 52487.95 88888.00 2016-02-09 14:10:45.913 040 11804.94 186.32 52487.96 88888.00 2016-02-09 14:10:46.413 040 11804.90 186.31 52488.00 88888.00 2016-02-09 14:10:46.913 040 11804.90 186.36 52488.00 88888.00 2016-02-09 14:10:47.413 040 11804.90 186.41 52487.95 88888.00 2016-02-09 14:10:47.913 040 11804.86 186.45 52487.94 88888.00 2016-02-09 14:10:48.413 040 11804.84 186.42 52487.94 88888.00 2016-02-09 14:10:48.913 040 11804.81 186.39 52487.93 88888.00 2016-02-09 14:10:49.413 040 11804.79 186.40 52487.95 88888.00 2016-02-09 14:10:49.913 040 11804.75 186.39 52488.00 88888.00 2016-02-09 14:10:50.413 040 11804.73 186.40 52488.00 88888.00 2016-02-09 14:10:50.913 040 11804.73 186.45 52487.96 88888.00 2016-02-09 14:10:51.413 040 11804.74 186.45 52487.95 88888.00 2016-02-09 14:10:51.913 040 11804.74 186.47 52487.98 88888.00 2016-02-09 14:10:52.413 040 11804.74 186.49 52488.01 88888.00 2016-02-09 14:10:52.913 040 11804.75 186.49 52488.01 88888.00 2016-02-09 14:10:53.413 040 11804.73 186.50 52487.96 88888.00 2016-02-09 14:10:53.913 040 11804.72 186.56 52487.96 88888.00 2016-02-09 14:10:54.413 040 11804.70 186.57 52487.96 88888.00 2016-02-09 14:10:54.913 040 11804.71 186.54 52487.98 88888.00 2016-02-09 14:10:55.413 040 11804.70 186.51 52487.99 88888.00 2016-02-09 14:10:55.913 040 11804.67 186.57 52488.00 88888.00 2016-02-09 14:10:56.413 040 11804.66 186.59 52487.99 88888.00 2016-02-09 14:10:56.913 040 11804.68 186.61 52487.96 88888.00 2016-02-09 14:10:57.413 040 11804.70 186.61 52488.00 88888.00 2016-02-09 14:10:57.913 040 11804.70 186.59 52488.00 88888.00 2016-02-09 14:10:58.413 040 11804.70 186.60 52488.00 88888.00 2016-02-09 14:10:58.913 040 11804.65 186.61 52487.98 88888.00 2016-02-09 14:10:59.413 040 11804.62 186.60 52488.01 88888.00 2016-02-09 14:10:59.913 040 11804.64 186.61 52488.01 88888.00 2016-02-09 14:11:00.413 040 11804.68 186.60 52488.02 88888.00 2016-02-09 14:11:00.913 040 11804.67 186.61 52488.07 88888.00 2016-02-09 14:11:01.413 040 11804.66 186.64 52488.03 88888.00 2016-02-09 14:11:01.913 040 11804.70 186.64 52488.00 88888.00 2016-02-09 14:11:02.413 040 11804.70 186.64 52488.01 88888.00 2016-02-09 14:11:02.913 040 11804.65 186.64 52488.02 88888.00 2016-02-09 14:11:03.413 040 11804.64 186.60 52488.01 88888.00 2016-02-09 14:11:03.913 040 11804.65 186.64 52487.98 88888.00 2016-02-09 14:11:04.413 040 11804.65 186.67 52487.98 88888.00 2016-02-09 14:11:04.913 040 11804.63 186.69 52488.03 88888.00 2016-02-09 14:11:05.413 040 11804.62 186.70 52488.04 88888.00 2016-02-09 14:11:05.913 040 11804.60 186.73 52488.03 88888.00 2016-02-09 14:11:06.413 040 11804.60 186.73 52488.01 88888.00 2016-02-09 14:11:06.913 040 11804.64 186.73 52487.99 88888.00 2016-02-09 14:11:07.413 040 11804.60 186.74 52487.96 88888.00 2016-02-09 14:11:07.913 040 11804.60 186.78 52487.99 88888.00 2016-02-09 14:11:08.413 040 11804.62 186.75 52487.91 88888.00 2016-02-09 14:11:08.913 040 11804.64 186.76 52487.91 88888.00 2016-02-09 14:11:09.413 040 11804.67 186.75 52487.93 88888.00 2016-02-09 14:11:09.913 040 11804.62 186.77 52487.93 88888.00 2016-02-09 14:11:10.413 040 11804.58 186.80 52487.99 88888.00 2016-02-09 14:11:10.913 040 11804.65 186.77 52487.95 88888.00 2016-02-09 14:11:11.413 040 11804.66 186.77 52487.95 88888.00 2016-02-09 14:11:11.913 040 11804.63 186.75 52487.96 88888.00 2016-02-09 14:11:12.413 040 11804.65 186.76 52487.95 88888.00 2016-02-09 14:11:12.913 040 11804.66 186.77 52487.95 88888.00 2016-02-09 14:11:13.413 040 11804.65 186.77 52487.95 88888.00 2016-02-09 14:11:13.913 040 11804.63 186.78 52488.00 88888.00 2016-02-09 14:11:14.413 040 11804.60 186.79 52487.99 88888.00 2016-02-09 14:11:14.913 040 11804.62 186.81 52487.98 88888.00 2016-02-09 14:11:15.413 040 11804.64 186.79 52487.98 88888.00 2016-02-09 14:11:15.913 040 11804.62 186.76 52487.95 88888.00 2016-02-09 14:11:16.413 040 11804.55 186.77 52487.92 88888.00 2016-02-09 14:11:16.913 040 11804.54 186.78 52487.93 88888.00 2016-02-09 14:11:17.413 040 11804.62 186.76 52487.92 88888.00 2016-02-09 14:11:17.913 040 11804.60 186.74 52487.90 88888.00 2016-02-09 14:11:18.413 040 11804.53 186.77 52487.92 88888.00 2016-02-09 14:11:18.913 040 11804.47 186.77 52487.89 88888.00 2016-02-09 14:11:19.413 040 11804.48 186.74 52487.85 88888.00 2016-02-09 14:11:19.913 040 11804.49 186.73 52487.83 88888.00 2016-02-09 14:11:20.413 040 11804.47 186.71 52487.82 88888.00 2016-02-09 14:11:20.913 040 11804.47 186.66 52487.78 88888.00 2016-02-09 14:11:21.413 040 11804.48 186.68 52487.77 88888.00 2016-02-09 14:11:21.913 040 11804.51 186.71 52487.80 88888.00 2016-02-09 14:11:22.413 040 11804.48 186.69 52487.78 88888.00 2016-02-09 14:11:22.913 040 11804.49 186.69 52487.78 88888.00 2016-02-09 14:11:23.413 040 11804.51 186.71 52487.76 88888.00 2016-02-09 14:11:23.913 040 11804.50 186.74 52487.76 88888.00 2016-02-09 14:11:24.413 040 11804.49 186.69 52487.74 88888.00 2016-02-09 14:11:24.913 040 11804.45 186.69 52487.72 88888.00 2016-02-09 14:11:25.413 040 11804.39 186.68 52487.73 88888.00 2016-02-09 14:11:25.913 040 11804.39 186.71 52487.73 88888.00 2016-02-09 14:11:26.413 040 11804.36 186.74 52487.75 88888.00 2016-02-09 14:11:26.913 040 11804.38 186.73 52487.71 88888.00 2016-02-09 14:11:27.413 040 11804.35 186.73 52487.71 88888.00 2016-02-09 14:11:27.913 040 11804.30 186.70 52487.72 88888.00 2016-02-09 14:11:28.413 040 11804.27 186.71 52487.75 88888.00 2016-02-09 14:11:28.913 040 11804.29 186.74 52487.74 88888.00 2016-02-09 14:11:29.413 040 11804.31 186.78 52487.69 88888.00 2016-02-09 14:11:29.913 040 11804.29 186.76 52487.71 88888.00 2016-02-09 14:11:30.413 040 11804.29 186.77 52487.73 88888.00 2016-02-09 14:11:30.913 040 11804.31 186.80 52487.73 88888.00 2016-02-09 14:11:31.413 040 11804.30 186.78 52487.71 88888.00 2016-02-09 14:11:31.913 040 11804.27 186.79 52487.69 88888.00 2016-02-09 14:11:32.413 040 11804.22 186.78 52487.71 88888.00 2016-02-09 14:11:32.913 040 11804.24 186.81 52487.73 88888.00 2016-02-09 14:11:33.413 040 11804.22 186.80 52487.71 88888.00 2016-02-09 14:11:33.913 040 11804.21 186.80 52487.71 88888.00 2016-02-09 14:11:34.413 040 11804.23 186.80 52487.72 88888.00 2016-02-09 14:11:34.913 040 11804.24 186.84 52487.69 88888.00 2016-02-09 14:11:35.413 040 11804.19 186.81 52487.69 88888.00 2016-02-09 14:11:35.913 040 11804.15 186.81 52487.69 88888.00 2016-02-09 14:11:36.413 040 11804.16 186.83 52487.64 88888.00 2016-02-09 14:11:36.913 040 11804.15 186.84 52487.64 88888.00 2016-02-09 14:11:37.413 040 11804.15 186.85 52487.66 88888.00 2016-02-09 14:11:37.913 040 11804.14 186.89 52487.64 88888.00 2016-02-09 14:11:38.413 040 11804.15 186.90 52487.65 88888.00 2016-02-09 14:11:38.913 040 11804.06 186.87 52487.69 88888.00 2016-02-09 14:11:39.413 040 11804.03 186.88 52487.75 88888.00 2016-02-09 14:11:39.913 040 11804.05 186.90 52487.76 88888.00 2016-02-09 14:11:40.413 040 11804.02 186.89 52487.75 88888.00 2016-02-09 14:11:40.913 040 11804.00 186.89 52487.75 88888.00 2016-02-09 14:11:41.413 040 11803.98 186.89 52487.73 88888.00 2016-02-09 14:11:41.913 040 11803.96 186.92 52487.72 88888.00 2016-02-09 14:11:42.413 040 11803.97 186.94 52487.77 88888.00 2016-02-09 14:11:42.913 040 11803.97 186.96 52487.76 88888.00 2016-02-09 14:11:43.413 040 11803.95 186.95 52487.80 88888.00 2016-02-09 14:11:43.913 040 11803.95 186.97 52487.78 88888.00 2016-02-09 14:11:44.413 040 11803.88 186.98 52487.77 88888.00 2016-02-09 14:11:44.913 040 11803.88 186.97 52487.76 88888.00 2016-02-09 14:11:45.413 040 11803.89 186.96 52487.82 88888.00 2016-02-09 14:11:45.913 040 11803.88 186.98 52487.80 88888.00 2016-02-09 14:11:46.413 040 11803.87 186.97 52487.78 88888.00 2016-02-09 14:11:46.913 040 11803.81 186.99 52487.78 88888.00 2016-02-09 14:11:47.413 040 11803.81 187.02 52487.76 88888.00 2016-02-09 14:11:47.913 040 11803.80 187.02 52487.76 88888.00 2016-02-09 14:11:48.413 040 11803.79 186.98 52487.80 88888.00 2016-02-09 14:11:48.913 040 11803.75 186.98 52487.81 88888.00 2016-02-09 14:11:49.413 040 11803.83 186.99 52487.80 88888.00 2016-02-09 14:11:49.913 040 11803.80 187.05 52487.80 88888.00 2016-02-09 14:11:50.413 040 11803.81 187.07 52487.80 88888.00 2016-02-09 14:11:50.913 040 11803.79 187.05 52487.80 88888.00 2016-02-09 14:11:51.413 040 11803.74 187.03 52487.78 88888.00 2016-02-09 14:11:51.913 040 11803.74 187.07 52487.82 88888.00 2016-02-09 14:11:52.413 040 11803.71 187.08 52487.83 88888.00 2016-02-09 14:11:52.913 040 11803.65 187.13 52487.84 88888.00 2016-02-09 14:11:53.413 040 11803.61 187.17 52487.84 88888.00 2016-02-09 14:11:53.913 040 11803.60 187.16 52487.82 88888.00 2016-02-09 14:11:54.413 040 11803.58 187.17 52487.84 88888.00 2016-02-09 14:11:54.913 040 11803.58 187.18 52487.82 88888.00 2016-02-09 14:11:55.413 040 11803.57 187.19 52487.81 88888.00 2016-02-09 14:11:55.913 040 11803.52 187.17 52487.80 88888.00 2016-02-09 14:11:56.413 040 11803.50 187.21 52487.78 88888.00 2016-02-09 14:11:56.913 040 11803.49 187.25 52487.77 88888.00 2016-02-09 14:11:57.413 040 11803.45 187.23 52487.76 88888.00 2016-02-09 14:11:57.913 040 11803.49 187.22 52487.75 88888.00 2016-02-09 14:11:58.413 040 11803.45 187.23 52487.76 88888.00 2016-02-09 14:11:58.913 040 11803.49 187.26 52487.75 88888.00 2016-02-09 14:11:59.413 040 11803.49 187.25 52487.74 88888.00 2016-02-09 14:11:59.913 040 11803.45 187.21 52487.74 88888.00 2016-02-09 14:12:00.413 040 11803.49 187.25 52487.74 88888.00 2016-02-09 14:12:00.913 040 11803.49 187.28 52487.74 88888.00 2016-02-09 14:12:01.413 040 11803.47 187.27 52487.76 88888.00 2016-02-09 14:12:01.913 040 11803.43 187.27 52487.75 88888.00 2016-02-09 14:12:02.413 040 11803.48 187.27 52487.72 88888.00 2016-02-09 14:12:02.913 040 11803.48 187.25 52487.71 88888.00 2016-02-09 14:12:03.413 040 11803.43 187.25 52487.75 88888.00 2016-02-09 14:12:03.913 040 11803.45 187.23 52487.74 88888.00 2016-02-09 14:12:04.413 040 11803.43 187.26 52487.77 88888.00 2016-02-09 14:12:04.913 040 11803.43 187.21 52487.78 88888.00 2016-02-09 14:12:05.413 040 11803.45 187.19 52487.77 88888.00 2016-02-09 14:12:05.913 040 11803.45 187.21 52487.77 88888.00 2016-02-09 14:12:06.413 040 11803.48 187.23 52487.74 88888.00 2016-02-09 14:12:06.913 040 11803.49 187.23 52487.71 88888.00 2016-02-09 14:12:07.413 040 11803.50 187.23 52487.68 88888.00 2016-02-09 14:12:07.913 040 11803.51 187.22 52487.71 88888.00 2016-02-09 14:12:08.413 040 11803.51 187.21 52487.73 88888.00 2016-02-09 14:12:08.913 040 11803.52 187.24 52487.75 88888.00 2016-02-09 14:12:09.413 040 11803.53 187.23 52487.78 88888.00 2016-02-09 14:12:09.913 040 11803.53 187.21 52487.77 88888.00 2016-02-09 14:12:10.413 040 11803.54 187.22 52487.73 88888.00 2016-02-09 14:12:10.913 040 11803.53 187.22 52487.71 88888.00 2016-02-09 14:12:11.413 040 11803.61 187.22 52487.72 88888.00 2016-02-09 14:12:11.913 040 11803.61 187.24 52487.72 88888.00 2016-02-09 14:12:12.413 040 11803.61 187.26 52487.71 88888.00 2016-02-09 14:12:12.913 040 11803.59 187.25 52487.69 88888.00 2016-02-09 14:12:13.413 040 11803.61 187.26 52487.73 88888.00 2016-02-09 14:12:13.913 040 11803.62 187.23 52487.75 88888.00 2016-02-09 14:12:14.413 040 11803.67 187.23 52487.76 88888.00 2016-02-09 14:12:14.913 040 11803.68 187.25 52487.78 88888.00 2016-02-09 14:12:15.413 040 11803.67 187.26 52487.77 88888.00 2016-02-09 14:12:15.913 040 11803.66 187.26 52487.75 88888.00 2016-02-09 14:12:16.413 040 11803.71 187.26 52487.76 88888.00 2016-02-09 14:12:16.913 040 11803.76 187.26 52487.77 88888.00 2016-02-09 14:12:17.413 040 11803.76 187.27 52487.76 88888.00 2016-02-09 14:12:17.913 040 11803.74 187.29 52487.77 88888.00 2016-02-09 14:12:18.413 040 11803.72 187.25 52487.80 88888.00 2016-02-09 14:12:18.913 040 11803.72 187.22 52487.83 88888.00 2016-02-09 14:12:19.413 040 11803.72 187.22 52487.83 88888.00 2016-02-09 14:12:19.913 040 11803.77 187.23 52487.78 88888.00 2016-02-09 14:12:20.413 040 11803.80 187.22 52487.78 88888.00 2016-02-09 14:12:20.913 040 11803.85 187.18 52487.82 88888.00 2016-02-09 14:12:21.413 040 11803.89 187.14 52487.84 88888.00 2016-02-09 14:12:21.913 040 11803.87 187.21 52487.85 88888.00 2016-02-09 14:12:22.413 040 11803.88 187.22 52487.85 88888.00 2016-02-09 14:12:22.913 040 11803.85 187.21 52487.84 88888.00 2016-02-09 14:12:23.413 040 11803.84 187.21 52487.82 88888.00 2016-02-09 14:12:23.913 040 11803.84 187.22 52487.83 88888.00 2016-02-09 14:12:24.413 040 11803.86 187.21 52487.84 88888.00 2016-02-09 14:12:24.913 040 11803.87 187.19 52487.83 88888.00 2016-02-09 14:12:25.413 040 11803.87 187.19 52487.83 88888.00 2016-02-09 14:12:25.913 040 11803.84 187.19 52487.83 88888.00 2016-02-09 14:12:26.413 040 11803.87 187.14 52487.82 88888.00 2016-02-09 14:12:26.913 040 11803.88 187.07 52487.81 88888.00 2016-02-09 14:12:27.413 040 11803.88 187.08 52487.83 88888.00 2016-02-09 14:12:27.913 040 11803.89 187.08 52487.85 88888.00 2016-02-09 14:12:28.413 040 11803.98 187.09 52487.85 88888.00 2016-02-09 14:12:28.913 040 11804.02 187.06 52487.78 88888.00 2016-02-09 14:12:29.413 040 11804.05 187.03 52487.74 88888.00 2016-02-09 14:12:29.913 040 11804.04 187.06 52487.75 88888.00 2016-02-09 14:12:30.413 040 11804.00 187.05 52487.77 88888.00 2016-02-09 14:12:30.913 040 11804.02 187.04 52487.81 88888.00 2016-02-09 14:12:31.413 040 11804.04 187.05 52487.77 88888.00 2016-02-09 14:12:31.913 040 11804.04 187.02 52487.74 88888.00 2016-02-09 14:12:32.413 040 11804.07 186.96 52487.74 88888.00 2016-02-09 14:12:32.913 040 11804.07 186.96 52487.76 88888.00 2016-02-09 14:12:33.413 040 11804.10 186.98 52487.74 88888.00 2016-02-09 14:12:33.913 040 11804.11 186.99 52487.76 88888.00 2016-02-09 14:12:34.413 040 11804.13 187.02 52487.74 88888.00 2016-02-09 14:12:34.913 040 11804.13 187.00 52487.74 88888.00 2016-02-09 14:12:35.413 040 11804.14 187.03 52487.74 88888.00 2016-02-09 14:12:35.913 040 11804.14 187.06 52487.77 88888.00 2016-02-09 14:12:36.413 040 11804.16 187.05 52487.77 88888.00 2016-02-09 14:12:36.913 040 11804.19 187.07 52487.76 88888.00 2016-02-09 14:12:37.413 040 11804.24 187.07 52487.72 88888.00 2016-02-09 14:12:37.913 040 11804.28 187.07 52487.72 88888.00 2016-02-09 14:12:38.413 040 11804.24 187.06 52487.72 88888.00 2016-02-09 14:12:38.913 040 11804.20 187.09 52487.74 88888.00 2016-02-09 14:12:39.413 040 11804.23 187.10 52487.74 88888.00 2016-02-09 14:12:39.913 040 11804.24 187.10 52487.76 88888.00 2016-02-09 14:12:40.413 040 11804.23 187.14 52487.74 88888.00 2016-02-09 14:12:40.913 040 11804.26 187.18 52487.74 88888.00 2016-02-09 14:12:41.413 040 11804.28 187.22 52487.67 88888.00 2016-02-09 14:12:41.913 040 11804.28 187.21 52487.68 88888.00 2016-02-09 14:12:42.413 040 11804.26 187.21 52487.73 88888.00 2016-02-09 14:12:42.913 040 11804.24 187.18 52487.74 88888.00 2016-02-09 14:12:43.404 040 11804.27 187.17 52487.73 88888.00 2016-02-09 14:12:43.904 040 11804.33 187.15 52487.73 88888.00 2016-02-09 14:12:44.404 040 11804.36 187.15 52487.74 88888.00 2016-02-09 14:12:44.904 040 11804.35 187.16 52487.74 88888.00 2016-02-09 14:12:45.404 040 11804.37 187.15 52487.73 88888.00 2016-02-09 14:12:45.904 040 11804.41 187.15 52487.73 88888.00 2016-02-09 14:12:46.404 040 11804.44 187.16 52487.71 88888.00 2016-02-09 14:12:46.904 040 11804.44 187.17 52487.71 88888.00 2016-02-09 14:12:47.404 040 11804.53 187.13 52487.67 88888.00 2016-02-09 14:12:47.904 040 11804.57 187.16 52487.61 88888.00 2016-02-09 14:12:48.404 040 11804.59 187.17 52487.60 88888.00 2016-02-09 14:12:48.904 040 11804.60 187.14 52487.59 88888.00 2016-02-09 14:12:49.404 040 11804.66 187.12 52487.64 88888.00 2016-02-09 14:12:49.904 040 11804.62 187.17 52487.64 88888.00 2016-02-09 14:12:50.404 040 11804.67 187.21 52487.64 88888.00 2016-02-09 14:12:50.904 040 11804.66 187.24 52487.65 88888.00 2016-02-09 14:12:51.404 040 11804.63 187.25 52487.64 88888.00 2016-02-09 14:12:51.904 040 11804.64 187.22 52487.64 88888.00 2016-02-09 14:12:52.404 040 11804.62 187.19 52487.68 88888.00 2016-02-09 14:12:52.904 040 11804.60 187.17 52487.64 88888.00 2016-02-09 14:12:53.404 040 11804.64 187.19 52487.69 88888.00 2016-02-09 14:12:53.904 040 11804.68 187.21 52487.72 88888.00 2016-02-09 14:12:54.404 040 11804.71 187.23 52487.72 88888.00 2016-02-09 14:12:54.904 040 11804.76 187.23 52487.69 88888.00 2016-02-09 14:12:55.404 040 11804.81 187.26 52487.66 88888.00 2016-02-09 14:12:55.904 040 11804.82 187.29 52487.67 88888.00 2016-02-09 14:12:56.404 040 11804.80 187.29 52487.68 88888.00 2016-02-09 14:12:56.904 040 11804.85 187.33 52487.68 88888.00 2016-02-09 14:12:57.404 040 11804.81 187.33 52487.66 88888.00 2016-02-09 14:12:57.904 040 11804.85 187.31 52487.66 88888.00 2016-02-09 14:12:58.404 040 11804.89 187.29 52487.61 88888.00 2016-02-09 14:12:58.904 040 11804.94 187.31 52487.61 88888.00 2016-02-09 14:12:59.404 040 11804.95 187.27 52487.65 88888.00 2016-02-09 14:12:59.904 040 11804.97 187.27 52487.60 88888.00 2016-02-09 14:13:00.404 040 11804.95 187.29 52487.59 88888.00 2016-02-09 14:13:00.904 040 11804.95 187.31 52487.61 88888.00 2016-02-09 14:13:01.404 040 11804.97 187.33 52487.66 88888.00 2016-02-09 14:13:01.904 040 11804.97 187.32 52487.67 88888.00 2016-02-09 14:13:02.404 040 11805.01 187.28 52487.67 88888.00 2016-02-09 14:13:02.904 040 11805.03 187.27 52487.65 88888.00 2016-02-09 14:13:03.404 040 11805.06 187.28 52487.68 88888.00 2016-02-09 14:13:03.904 040 11805.08 187.26 52487.65 88888.00 2016-02-09 14:13:04.404 040 11805.12 187.25 52487.63 88888.00 2016-02-09 14:13:04.904 040 11805.10 187.22 52487.60 88888.00 2016-02-09 14:13:05.404 040 11805.10 187.24 52487.60 88888.00 2016-02-09 14:13:05.904 040 11805.09 187.24 52487.59 88888.00 2016-02-09 14:13:06.404 040 11805.09 187.23 52487.61 88888.00 2016-02-09 14:13:06.904 040 11805.10 187.22 52487.61 88888.00 2016-02-09 14:13:07.404 040 11805.12 187.19 52487.56 88888.00 2016-02-09 14:13:07.904 040 11805.16 187.21 52487.58 88888.00 2016-02-09 14:13:08.404 040 11805.17 187.24 52487.61 88888.00 2016-02-09 14:13:08.904 040 11805.15 187.23 52487.65 88888.00 2016-02-09 14:13:09.404 040 11805.15 187.19 52487.65 88888.00 2016-02-09 14:13:09.904 040 11805.19 187.18 52487.60 88888.00 2016-02-09 14:13:10.404 040 11805.21 187.16 52487.60 88888.00 2016-02-09 14:13:10.904 040 11805.18 187.17 52487.63 88888.00 2016-02-09 14:13:11.404 040 11805.20 187.16 52487.58 88888.00 2016-02-09 14:13:11.904 040 11805.24 187.10 52487.59 88888.00 2016-02-09 14:13:12.404 040 11805.24 187.10 52487.60 88888.00 2016-02-09 14:13:12.904 040 11805.20 187.12 52487.60 88888.00 2016-02-09 14:13:13.404 040 11805.15 187.14 52487.58 88888.00 2016-02-09 14:13:13.904 040 11805.15 187.13 52487.58 88888.00 2016-02-09 14:13:14.404 040 11805.17 187.10 52487.60 88888.00 2016-02-09 14:13:14.904 040 11805.19 187.10 52487.59 88888.00 2016-02-09 14:13:15.404 040 11805.23 187.06 52487.61 88888.00 2016-02-09 14:13:15.904 040 11805.25 187.06 52487.65 88888.00 2016-02-09 14:13:16.404 040 11805.21 187.08 52487.61 88888.00 2016-02-09 14:13:16.904 040 11805.20 187.06 52487.65 88888.00 2016-02-09 14:13:17.404 040 11805.21 187.08 52487.65 88888.00 2016-02-09 14:13:17.904 040 11805.24 187.12 52487.64 88888.00 2016-02-09 14:13:18.404 040 11805.27 187.12 52487.61 88888.00 2016-02-09 14:13:18.904 040 11805.27 187.15 52487.61 88888.00 2016-02-09 14:13:19.404 040 11805.27 187.18 52487.61 88888.00 2016-02-09 14:13:19.904 040 11805.21 187.14 52487.57 88888.00 2016-02-09 14:13:20.404 040 11805.18 187.08 52487.57 88888.00 2016-02-09 14:13:20.904 040 11805.19 187.08 52487.59 88888.00 2016-02-09 14:13:21.404 040 11805.23 187.09 52487.60 88888.00 2016-02-09 14:13:21.904 040 11805.23 187.12 52487.64 88888.00 2016-02-09 14:13:22.404 040 11805.24 187.14 52487.67 88888.00 2016-02-09 14:13:22.904 040 11805.19 187.14 52487.66 88888.00 2016-02-09 14:13:23.404 040 11805.18 187.15 52487.66 88888.00 2016-02-09 14:13:23.904 040 11805.19 187.15 52487.65 88888.00 2016-02-09 14:13:24.404 040 11805.16 187.13 52487.66 88888.00 2016-02-09 14:13:24.904 040 11805.15 187.12 52487.65 88888.00 2016-02-09 14:13:25.404 040 11805.12 187.13 52487.65 88888.00 2016-02-09 14:13:25.904 040 11805.12 187.12 52487.64 88888.00 2016-02-09 14:13:26.404 040 11805.12 187.10 52487.64 88888.00 2016-02-09 14:13:26.904 040 11805.12 187.13 52487.65 88888.00 2016-02-09 14:13:27.404 040 11805.15 187.13 52487.61 88888.00 2016-02-09 14:13:27.904 040 11805.18 187.14 52487.63 88888.00 2016-02-09 14:13:28.404 040 11805.18 187.16 52487.60 88888.00 2016-02-09 14:13:28.904 040 11805.15 187.18 52487.59 88888.00 2016-02-09 14:13:29.404 040 11805.17 187.21 52487.63 88888.00 2016-02-09 14:13:29.904 040 11805.12 187.21 52487.61 88888.00 2016-02-09 14:13:30.404 040 11805.06 187.21 52487.61 88888.00 2016-02-09 14:13:30.904 040 11804.99 187.24 52487.63 88888.00 2016-02-09 14:13:31.404 040 11805.07 187.22 52487.64 88888.00 2016-02-09 14:13:31.904 040 11805.11 187.23 52487.63 88888.00 2016-02-09 14:13:32.404 040 11805.08 187.21 52487.64 88888.00 2016-02-09 14:13:32.904 040 11805.09 187.19 52487.65 88888.00 2016-02-09 14:13:33.404 040 11805.09 187.21 52487.66 88888.00 2016-02-09 14:13:33.904 040 11805.10 187.24 52487.65 88888.00 2016-02-09 14:13:34.404 040 11805.06 187.27 52487.69 88888.00 2016-02-09 14:13:34.904 040 11805.06 187.33 52487.73 88888.00 2016-02-09 14:13:35.404 040 11805.06 187.34 52487.67 88888.00 2016-02-09 14:13:35.904 040 11805.01 187.35 52487.66 88888.00 2016-02-09 14:13:36.404 040 11805.02 187.37 52487.67 88888.00 2016-02-09 14:13:36.904 040 11805.03 187.43 52487.66 88888.00 2016-02-09 14:13:37.404 040 11805.01 187.46 52487.67 88888.00 2016-02-09 14:13:37.904 040 11805.00 187.45 52487.65 88888.00 2016-02-09 14:13:38.404 040 11805.00 187.45 52487.59 88888.00 2016-02-09 14:13:38.904 040 11805.02 187.50 52487.63 88888.00 2016-02-09 14:13:39.404 040 11804.98 187.47 52487.64 88888.00 2016-02-09 14:13:39.904 040 11804.98 187.45 52487.61 88888.00 2016-02-09 14:13:40.404 040 11805.02 187.50 52487.60 88888.00 2016-02-09 14:13:40.904 040 11805.05 187.53 52487.59 88888.00 2016-02-09 14:13:41.404 040 11805.02 187.55 52487.58 88888.00 2016-02-09 14:13:41.904 040 11804.95 187.60 52487.59 88888.00 2016-02-09 14:13:42.404 040 11804.94 187.62 52487.59 88888.00 2016-02-09 14:13:42.904 040 11804.95 187.63 52487.61 88888.00 2016-02-09 14:13:43.404 040 11804.94 187.64 52487.61 88888.00 2016-02-09 14:13:43.904 040 11804.99 187.64 52487.60 88888.00 2016-02-09 14:13:44.404 040 11804.99 187.63 52487.60 88888.00 2016-02-09 14:13:44.904 040 11804.97 187.64 52487.63 88888.00 2016-02-09 14:13:45.404 040 11804.95 187.62 52487.63 88888.00 2016-02-09 14:13:45.904 040 11804.95 187.64 52487.66 88888.00 2016-02-09 14:13:46.404 040 11805.02 187.66 52487.67 88888.00 2016-02-09 14:13:46.904 040 11805.01 187.66 52487.68 88888.00 2016-02-09 14:13:47.404 040 11805.02 187.67 52487.69 88888.00 2016-02-09 14:13:47.904 040 11805.00 187.70 52487.67 88888.00 2016-02-09 14:13:48.404 040 11804.95 187.75 52487.65 88888.00 2016-02-09 14:13:48.904 040 11804.93 187.75 52487.64 88888.00 2016-02-09 14:13:49.404 040 11804.95 187.75 52487.63 88888.00 2016-02-09 14:13:49.904 040 11804.94 187.76 52487.66 88888.00 2016-02-09 14:13:50.404 040 11804.93 187.76 52487.65 88888.00 2016-02-09 14:13:50.904 040 11804.92 187.77 52487.65 88888.00 2016-02-09 14:13:51.404 040 11804.88 187.81 52487.67 88888.00 2016-02-09 14:13:51.904 040 11804.89 187.80 52487.67 88888.00 2016-02-09 14:13:52.404 040 11804.92 187.80 52487.68 88888.00 2016-02-09 14:13:52.904 040 11804.92 187.81 52487.64 88888.00 2016-02-09 14:13:53.404 040 11804.91 187.82 52487.67 88888.00 2016-02-09 14:13:53.904 040 11804.91 187.83 52487.71 88888.00 2016-02-09 14:13:54.404 040 11804.88 187.82 52487.69 88888.00 2016-02-09 14:13:54.904 040 11804.85 187.84 52487.68 88888.00 2016-02-09 14:13:55.404 040 11804.88 187.84 52487.68 88888.00 2016-02-09 14:13:55.904 040 11804.86 187.84 52487.67 88888.00 2016-02-09 14:13:56.404 040 11804.84 187.84 52487.63 88888.00 2016-02-09 14:13:56.904 040 11804.83 187.84 52487.60 88888.00 2016-02-09 14:13:57.404 040 11804.83 187.86 52487.61 88888.00 2016-02-09 14:13:57.904 040 11804.80 187.87 52487.60 88888.00 2016-02-09 14:13:58.404 040 11804.84 187.84 52487.64 88888.00 2016-02-09 14:13:58.904 040 11804.82 187.85 52487.67 88888.00 2016-02-09 14:13:59.404 040 11804.80 187.90 52487.69 88888.00 2016-02-09 14:13:59.904 040 11804.79 187.90 52487.73 88888.00 2016-02-09 14:14:00.404 040 11804.76 187.92 52487.71 88888.00 2016-02-09 14:14:00.904 040 11804.74 187.94 52487.68 88888.00 2016-02-09 14:14:01.404 040 11804.74 187.97 52487.66 88888.00 2016-02-09 14:14:01.904 040 11804.71 188.02 52487.65 88888.00 2016-02-09 14:14:02.404 040 11804.70 188.06 52487.65 88888.00 2016-02-09 14:14:02.904 040 11804.70 188.08 52487.65 88888.00 2016-02-09 14:14:03.404 040 11804.68 188.10 52487.66 88888.00 2016-02-09 14:14:03.904 040 11804.63 188.12 52487.69 88888.00 2016-02-09 14:14:04.404 040 11804.63 188.14 52487.69 88888.00 2016-02-09 14:14:04.904 040 11804.64 188.18 52487.67 88888.00 2016-02-09 14:14:05.404 040 11804.59 188.15 52487.66 88888.00 2016-02-09 14:14:05.904 040 11804.63 188.16 52487.66 88888.00 2016-02-09 14:14:06.404 040 11804.60 188.20 52487.67 88888.00 2016-02-09 14:14:06.904 040 11804.57 188.20 52487.66 88888.00 2016-02-09 14:14:07.404 040 11804.57 188.19 52487.67 88888.00 2016-02-09 14:14:07.904 040 11804.56 188.20 52487.72 88888.00 2016-02-09 14:14:08.404 040 11804.55 188.22 52487.72 88888.00 2016-02-09 14:14:08.904 040 11804.51 188.21 52487.73 88888.00 2016-02-09 14:14:09.404 040 11804.50 188.20 52487.69 88888.00 2016-02-09 14:14:09.904 040 11804.53 188.18 52487.67 88888.00 2016-02-09 14:14:10.404 040 11804.51 188.16 52487.68 88888.00 2016-02-09 14:14:10.904 040 11804.50 188.19 52487.73 88888.00 2016-02-09 14:14:11.404 040 11804.48 188.23 52487.72 88888.00 2016-02-09 14:14:11.904 040 11804.53 188.24 52487.68 88888.00 2016-02-09 14:14:12.404 040 11804.54 188.28 52487.68 88888.00 2016-02-09 14:14:12.904 040 11804.51 188.24 52487.67 88888.00 2016-02-09 14:14:13.404 040 11804.49 188.21 52487.67 88888.00 2016-02-09 14:14:13.904 040 11804.46 188.23 52487.65 88888.00 2016-02-09 14:14:14.404 040 11804.44 188.22 52487.65 88888.00 2016-02-09 14:14:14.904 040 11804.46 188.23 52487.69 88888.00 2016-02-09 14:14:15.404 040 11804.40 188.22 52487.72 88888.00 2016-02-09 14:14:15.904 040 11804.40 188.22 52487.76 88888.00 2016-02-09 14:14:16.404 040 11804.38 188.25 52487.73 88888.00 2016-02-09 14:14:16.904 040 11804.33 188.25 52487.71 88888.00 2016-02-09 14:14:17.404 040 11804.33 188.25 52487.68 88888.00 2016-02-09 14:14:17.904 040 11804.31 188.25 52487.64 88888.00 2016-02-09 14:14:18.404 040 11804.29 188.24 52487.65 88888.00 2016-02-09 14:14:18.904 040 11804.27 188.22 52487.66 88888.00 2016-02-09 14:14:19.404 040 11804.24 188.29 52487.65 88888.00 2016-02-09 14:14:19.904 040 11804.23 188.31 52487.68 88888.00 2016-02-09 14:14:20.404 040 11804.30 188.28 52487.72 88888.00 2016-02-09 14:14:20.904 040 11804.31 188.26 52487.69 88888.00 2016-02-09 14:14:21.404 040 11804.29 188.25 52487.71 88888.00 2016-02-09 14:14:21.904 040 11804.28 188.26 52487.72 88888.00 2016-02-09 14:14:22.404 040 11804.27 188.22 52487.71 88888.00 2016-02-09 14:14:22.904 040 11804.24 188.22 52487.72 88888.00 2016-02-09 14:14:23.404 040 11804.27 188.23 52487.72 88888.00 2016-02-09 14:14:23.904 040 11804.27 188.25 52487.71 88888.00 2016-02-09 14:14:24.404 040 11804.24 188.24 52487.69 88888.00 2016-02-09 14:14:24.904 040 11804.24 188.21 52487.72 88888.00 2016-02-09 14:14:25.404 040 11804.21 188.20 52487.67 88888.00 2016-02-09 14:14:25.904 040 11804.19 188.23 52487.73 88888.00 2016-02-09 14:14:26.404 040 11804.16 188.23 52487.74 88888.00 2016-02-09 14:14:26.904 040 11804.16 188.23 52487.74 88888.00 2016-02-09 14:14:27.404 040 11804.18 188.23 52487.73 88888.00 2016-02-09 14:14:27.904 040 11804.19 188.21 52487.75 88888.00 2016-02-09 14:14:28.404 040 11804.15 188.20 52487.78 88888.00 2016-02-09 14:14:28.904 040 11804.13 188.21 52487.78 88888.00 2016-02-09 14:14:29.404 040 11804.11 188.24 52487.75 88888.00 2016-02-09 14:14:29.904 040 11804.10 188.25 52487.74 88888.00 2016-02-09 14:14:30.404 040 11804.15 188.22 52487.73 88888.00 2016-02-09 14:14:30.904 040 11804.20 188.20 52487.68 88888.00 2016-02-09 14:14:31.404 040 11804.20 188.19 52487.72 88888.00 2016-02-09 14:14:31.904 040 11804.16 188.19 52487.71 88888.00 2016-02-09 14:14:32.404 040 11804.16 188.18 52487.67 88888.00 2016-02-09 14:14:32.904 040 11804.20 188.13 52487.69 88888.00 2016-02-09 14:14:33.404 040 11804.23 188.05 52487.69 88888.00 2016-02-09 14:14:33.904 040 11804.20 188.03 52487.78 88888.00 2016-02-09 14:14:34.404 040 11804.20 188.04 52487.76 88888.00 2016-02-09 14:14:34.904 040 11804.19 188.03 52487.69 88888.00 2016-02-09 14:14:35.404 040 11804.21 188.03 52487.67 88888.00 2016-02-09 14:14:35.904 040 11804.16 188.02 52487.69 88888.00 2016-02-09 14:14:36.404 040 11804.15 187.97 52487.73 88888.00 2016-02-09 14:14:36.904 040 11804.16 187.95 52487.74 88888.00 2016-02-09 14:14:37.404 040 11804.18 187.95 52487.75 88888.00 2016-02-09 14:14:37.904 040 11804.16 187.92 52487.73 88888.00 2016-02-09 14:14:38.404 040 11804.13 187.87 52487.75 88888.00 2016-02-09 14:14:38.904 040 11804.07 187.86 52487.72 88888.00 2016-02-09 14:14:39.404 040 11804.15 187.89 52487.71 88888.00 2016-02-09 14:14:39.904 040 11804.14 187.85 52487.73 88888.00 2016-02-09 14:14:40.404 040 11804.15 187.85 52487.74 88888.00 2016-02-09 14:14:40.904 040 11804.14 187.86 52487.74 88888.00 2016-02-09 14:14:41.404 040 11804.18 187.82 52487.77 88888.00 2016-02-09 14:14:41.904 040 11804.18 187.81 52487.75 88888.00 2016-02-09 14:14:42.404 040 11804.16 187.79 52487.69 88888.00 2016-02-09 14:14:42.904 040 11804.16 187.74 52487.67 88888.00 2016-02-09 14:14:43.404 040 11804.16 187.75 52487.68 88888.00 2016-02-09 14:14:43.904 040 11804.19 187.72 52487.67 88888.00 2016-02-09 14:14:44.404 040 11804.16 187.73 52487.67 88888.00 2016-02-09 14:14:44.904 040 11804.18 187.73 52487.68 88888.00 2016-02-09 14:14:45.404 040 11804.13 187.76 52487.69 88888.00 2016-02-09 14:14:45.904 040 11804.11 187.72 52487.71 88888.00 2016-02-09 14:14:46.404 040 11804.10 187.70 52487.71 88888.00 2016-02-09 14:14:46.904 040 11804.14 187.71 52487.67 88888.00 2016-02-09 14:14:47.404 040 11804.14 187.70 52487.68 88888.00 2016-02-09 14:14:47.904 040 11804.15 187.71 52487.67 88888.00 2016-02-09 14:14:48.404 040 11804.14 187.74 52487.67 88888.00 2016-02-09 14:14:48.904 040 11804.14 187.71 52487.65 88888.00 2016-02-09 14:14:49.404 040 11804.09 187.65 52487.67 88888.00 2016-02-09 14:14:49.904 040 11804.10 187.67 52487.67 88888.00 2016-02-09 14:14:50.404 040 11804.12 187.65 52487.64 88888.00 2016-02-09 14:14:50.904 040 11804.13 187.62 52487.60 88888.00 2016-02-09 14:14:51.404 040 11804.15 187.62 52487.64 88888.00 2016-02-09 14:14:51.904 040 11804.18 187.61 52487.63 88888.00 2016-02-09 14:14:52.404 040 11804.21 187.61 52487.65 88888.00 2016-02-09 14:14:52.904 040 11804.23 187.62 52487.67 88888.00 2016-02-09 14:14:53.404 040 11804.26 187.53 52487.67 88888.00 2016-02-09 14:14:53.904 040 11804.28 187.53 52487.65 88888.00 2016-02-09 14:14:54.404 040 11804.28 187.55 52487.65 88888.00 2016-02-09 14:14:54.904 040 11804.24 187.55 52487.65 88888.00 2016-02-09 14:14:55.404 040 11804.20 187.51 52487.60 88888.00 2016-02-09 14:14:55.904 040 11804.19 187.45 52487.58 88888.00 2016-02-09 14:14:56.404 040 11804.24 187.44 52487.56 88888.00 2016-02-09 14:14:56.904 040 11804.24 187.44 52487.56 88888.00 2016-02-09 14:14:57.404 040 11804.22 187.45 52487.57 88888.00 2016-02-09 14:14:57.904 040 11804.24 187.44 52487.55 88888.00 2016-02-09 14:14:58.404 040 11804.27 187.42 52487.56 88888.00 2016-02-09 14:14:58.904 040 11804.27 187.42 52487.56 88888.00 2016-02-09 14:14:59.404 040 11804.27 187.41 52487.57 88888.00 2016-02-09 14:14:59.904 040 11804.23 187.42 52487.57 88888.00 2016-02-09 14:15:00.404 040 11804.23 187.43 52487.58 88888.00 2016-02-09 14:15:00.904 040 11804.27 187.39 52487.58 88888.00 2016-02-09 14:15:01.404 040 11804.29 187.36 52487.60 88888.00 2016-02-09 14:15:01.904 040 11804.30 187.35 52487.63 88888.00 2016-02-09 14:15:02.404 040 11804.27 187.33 52487.60 88888.00 2016-02-09 14:15:02.904 040 11804.27 187.33 52487.55 88888.00 2016-02-09 14:15:03.404 040 11804.28 187.34 52487.56 88888.00 2016-02-09 14:15:03.904 040 11804.24 187.34 52487.58 88888.00 2016-02-09 14:15:04.404 040 11804.26 187.33 52487.57 88888.00 2016-02-09 14:15:04.904 040 11804.26 187.34 52487.55 88888.00 2016-02-09 14:15:05.404 040 11804.29 187.32 52487.52 88888.00 2016-02-09 14:15:05.904 040 11804.31 187.27 52487.50 88888.00 2016-02-09 14:15:06.404 040 11804.29 187.31 52487.47 88888.00 2016-02-09 14:15:06.904 040 11804.28 187.28 52487.51 88888.00 2016-02-09 14:15:07.404 040 11804.32 187.28 52487.54 88888.00 2016-02-09 14:15:07.904 040 11804.35 187.32 52487.52 88888.00 2016-02-09 14:15:08.404 040 11804.31 187.35 52487.54 88888.00 2016-02-09 14:15:08.904 040 11804.29 187.33 52487.48 88888.00 2016-02-09 14:15:09.404 040 11804.27 187.38 52487.46 88888.00 2016-02-09 14:15:09.904 040 11804.24 187.42 52487.42 88888.00 2016-02-09 14:15:10.404 040 11804.24 187.41 52487.47 88888.00 2016-02-09 14:15:10.904 040 11804.26 187.36 52487.45 88888.00 2016-02-09 14:15:11.404 040 11804.23 187.38 52487.45 88888.00 2016-02-09 14:15:11.904 040 11804.23 187.39 52487.48 88888.00 2016-02-09 14:15:12.404 040 11804.24 187.39 52487.48 88888.00 2016-02-09 14:15:12.904 040 11804.28 187.39 52487.46 88888.00 2016-02-09 14:15:13.404 040 11804.24 187.41 52487.45 88888.00 2016-02-09 14:15:13.904 040 11804.26 187.42 52487.42 88888.00 2016-02-09 14:15:14.404 040 11804.29 187.42 52487.43 88888.00 2016-02-09 14:15:14.904 040 11804.24 187.44 52487.43 88888.00 2016-02-09 14:15:15.404 040 11804.23 187.46 52487.47 88888.00 2016-02-09 14:15:15.904 040 11804.28 187.44 52487.43 88888.00 2016-02-09 14:15:16.404 040 11804.26 187.46 52487.43 88888.00 2016-02-09 14:15:16.904 040 11804.21 187.44 52487.45 88888.00 2016-02-09 14:15:17.404 040 11804.21 187.47 52487.45 88888.00 2016-02-09 14:15:17.904 040 11804.26 187.45 52487.42 88888.00 2016-02-09 14:15:18.404 040 11804.20 187.45 52487.43 88888.00 2016-02-09 14:15:18.904 040 11804.19 187.46 52487.46 88888.00 2016-02-09 14:15:19.404 040 11804.15 187.44 52487.45 88888.00 2016-02-09 14:15:19.904 040 11804.15 187.44 52487.47 88888.00 2016-02-09 14:15:20.404 040 11804.16 187.44 52487.48 88888.00 2016-02-09 14:15:20.904 040 11804.18 187.44 52487.46 88888.00 2016-02-09 14:15:21.404 040 11804.16 187.45 52487.47 88888.00 2016-02-09 14:15:21.904 040 11804.20 187.50 52487.47 88888.00 2016-02-09 14:15:22.404 040 11804.22 187.52 52487.45 88888.00 2016-02-09 14:15:22.904 040 11804.26 187.51 52487.43 88888.00 2016-02-09 14:15:23.404 040 11804.23 187.48 52487.40 88888.00 2016-02-09 14:15:23.904 040 11804.23 187.50 52487.39 88888.00 2016-02-09 14:15:24.404 040 11804.32 187.54 52487.43 88888.00 2016-02-09 14:15:24.904 040 11804.32 187.52 52487.42 88888.00 2016-02-09 14:15:25.404 040 11804.31 187.47 52487.45 88888.00 2016-02-09 14:15:25.904 040 11804.33 187.48 52487.45 88888.00 2016-02-09 14:15:26.404 040 11804.31 187.53 52487.41 88888.00 2016-02-09 14:15:26.904 040 11804.29 187.52 52487.42 88888.00 2016-02-09 14:15:27.404 040 11804.31 187.53 52487.47 88888.00 2016-02-09 14:15:27.904 040 11804.35 187.53 52487.45 88888.00 2016-02-09 14:15:28.405 040 11804.33 187.52 52487.38 88888.00 2016-02-09 14:15:28.905 040 11804.32 187.52 52487.37 88888.00 2016-02-09 14:15:29.405 040 11804.31 187.47 52487.40 88888.00 2016-02-09 14:15:29.905 040 11804.35 187.46 52487.43 88888.00 2016-02-09 14:15:30.405 040 11804.32 187.45 52487.43 88888.00 2016-02-09 14:15:30.905 040 11804.32 187.48 52487.43 88888.00 2016-02-09 14:15:31.405 040 11804.32 187.48 52487.47 88888.00 2016-02-09 14:15:31.905 040 11804.31 187.46 52487.46 88888.00 2016-02-09 14:15:32.405 040 11804.27 187.51 52487.41 88888.00 2016-02-09 14:15:32.905 040 11804.24 187.54 52487.41 88888.00 2016-02-09 14:15:33.405 040 11804.26 187.53 52487.41 88888.00 2016-02-09 14:15:33.905 040 11804.23 187.57 52487.43 88888.00 2016-02-09 14:15:34.405 040 11804.21 187.54 52487.43 88888.00 2016-02-09 14:15:34.905 040 11804.20 187.51 52487.39 88888.00 2016-02-09 14:15:35.405 040 11804.19 187.54 52487.39 88888.00 2016-02-09 14:15:35.905 040 11804.14 187.56 52487.41 88888.00 2016-02-09 14:15:36.405 040 11804.12 187.56 52487.41 88888.00 2016-02-09 14:15:36.905 040 11804.19 187.55 52487.39 88888.00 2016-02-09 14:15:37.405 040 11804.22 187.56 52487.41 88888.00 2016-02-09 14:15:37.905 040 11804.20 187.56 52487.43 88888.00 2016-02-09 14:15:38.405 040 11804.18 187.54 52487.45 88888.00 2016-02-09 14:15:38.905 040 11804.18 187.53 52487.45 88888.00 2016-02-09 14:15:39.405 040 11804.18 187.57 52487.42 88888.00 2016-02-09 14:15:39.905 040 11804.16 187.62 52487.46 88888.00 2016-02-09 14:15:40.405 040 11804.13 187.63 52487.48 88888.00 2016-02-09 14:15:40.905 040 11804.13 187.64 52487.46 88888.00 2016-02-09 14:15:41.405 040 11804.13 187.64 52487.47 88888.00 2016-02-09 14:15:41.905 040 11804.10 187.67 52487.48 88888.00 2016-02-09 14:15:42.405 040 11804.06 187.66 52487.50 88888.00 2016-02-09 14:15:42.905 040 11804.06 187.62 52487.51 88888.00 2016-02-09 14:15:43.405 040 11804.09 187.65 52487.50 88888.00 2016-02-09 14:15:43.905 040 11804.06 187.67 52487.49 88888.00 2016-02-09 14:15:44.405 040 11804.05 187.65 52487.52 88888.00 2016-02-09 14:15:44.905 040 11804.05 187.68 52487.52 88888.00 2016-02-09 14:15:45.405 040 11804.04 187.71 52487.49 88888.00 2016-02-09 14:15:45.905 040 11804.03 187.71 52487.47 88888.00 2016-02-09 14:15:46.405 040 11804.02 187.68 52487.47 88888.00 2016-02-09 14:15:46.905 040 11804.01 187.67 52487.51 88888.00 2016-02-09 14:15:47.405 040 11803.98 187.70 52487.52 88888.00 2016-02-09 14:15:47.905 040 11803.96 187.73 52487.49 88888.00 2016-02-09 14:15:48.405 040 11803.97 187.76 52487.50 88888.00 2016-02-09 14:15:48.905 040 11803.97 187.76 52487.50 88888.00 2016-02-09 14:15:49.405 040 11803.97 187.75 52487.51 88888.00 2016-02-09 14:15:49.905 040 11804.03 187.76 52487.46 88888.00 2016-02-09 14:15:50.405 040 11804.00 187.80 52487.52 88888.00 2016-02-09 14:15:50.905 040 11803.93 187.84 52487.57 88888.00 2016-02-09 14:15:51.405 040 11803.86 187.83 52487.57 88888.00 2016-02-09 14:15:51.905 040 11803.83 187.82 52487.57 88888.00 2016-02-09 14:15:52.405 040 11803.81 187.83 52487.57 88888.00 2016-02-09 14:15:52.905 040 11803.81 187.86 52487.56 88888.00 2016-02-09 14:15:53.405 040 11803.78 187.87 52487.57 88888.00 2016-02-09 14:15:53.905 040 11803.75 187.85 52487.58 88888.00 2016-02-09 14:15:54.405 040 11803.74 187.87 52487.60 88888.00 2016-02-09 14:15:54.905 040 11803.70 187.89 52487.58 88888.00 2016-02-09 14:15:55.405 040 11803.69 187.85 52487.60 88888.00 2016-02-09 14:15:55.905 040 11803.67 187.91 52487.60 88888.00 2016-02-09 14:15:56.405 040 11803.62 187.94 52487.58 88888.00 2016-02-09 14:15:56.905 040 11803.61 188.01 52487.54 88888.00 2016-02-09 14:15:57.405 040 11803.57 188.08 52487.55 88888.00 2016-02-09 14:15:57.905 040 11803.51 188.10 52487.57 88888.00 2016-02-09 14:15:58.405 040 11803.48 188.10 52487.60 88888.00 2016-02-09 14:15:58.905 040 11803.50 188.11 52487.61 88888.00 2016-02-09 14:15:59.405 040 11803.52 188.15 52487.59 88888.00 2016-02-09 14:15:59.905 040 11803.52 188.16 52487.57 88888.00 2016-02-09 14:16:00.405 040 11803.50 188.19 52487.58 88888.00 2016-02-09 14:16:00.905 040 11803.47 188.24 52487.56 88888.00 2016-02-09 14:16:01.405 040 11803.44 188.28 52487.59 88888.00 2016-02-09 14:16:01.905 040 11803.42 188.24 52487.61 88888.00 2016-02-09 14:16:02.405 040 11803.39 188.25 52487.64 88888.00 2016-02-09 14:16:02.905 040 11803.34 188.28 52487.64 88888.00 2016-02-09 14:16:03.405 040 11803.35 188.31 52487.66 88888.00 2016-02-09 14:16:03.905 040 11803.30 188.32 52487.69 88888.00 2016-02-09 14:16:04.405 040 11803.23 188.35 52487.72 88888.00 2016-02-09 14:16:04.905 040 11803.22 188.33 52487.72 88888.00 2016-02-09 14:16:05.405 040 11803.23 188.35 52487.71 88888.00 2016-02-09 14:16:05.905 040 11803.19 188.39 52487.72 88888.00 2016-02-09 14:16:06.405 040 11803.19 188.36 52487.73 88888.00 2016-02-09 14:16:06.905 040 11803.19 188.38 52487.73 88888.00 2016-02-09 14:16:07.405 040 11803.18 188.35 52487.73 88888.00 2016-02-09 14:16:07.905 040 11803.19 188.33 52487.74 88888.00 2016-02-09 14:16:08.405 040 11803.16 188.32 52487.76 88888.00 2016-02-09 14:16:08.905 040 11803.16 188.34 52487.75 88888.00 2016-02-09 14:16:09.405 040 11803.16 188.35 52487.73 88888.00 2016-02-09 14:16:09.905 040 11803.17 188.36 52487.75 88888.00 2016-02-09 14:16:10.405 040 11803.15 188.33 52487.73 88888.00 2016-02-09 14:16:10.905 040 11803.15 188.32 52487.71 88888.00 2016-02-09 14:16:11.405 040 11803.22 188.28 52487.72 88888.00 2016-02-09 14:16:11.905 040 11803.25 188.31 52487.73 88888.00 2016-02-09 14:16:12.405 040 11803.22 188.33 52487.73 88888.00 2016-02-09 14:16:12.905 040 11803.23 188.32 52487.67 88888.00 2016-02-09 14:16:13.405 040 11803.19 188.31 52487.68 88888.00 2016-02-09 14:16:13.905 040 11803.18 188.33 52487.67 88888.00 2016-02-09 14:16:14.405 040 11803.22 188.33 52487.71 88888.00 2016-02-09 14:16:14.905 040 11803.22 188.33 52487.73 88888.00 2016-02-09 14:16:15.405 040 11803.19 188.31 52487.69 88888.00 2016-02-09 14:16:15.905 040 11803.21 188.29 52487.68 88888.00 2016-02-09 14:16:16.405 040 11803.24 188.26 52487.65 88888.00 2016-02-09 14:16:16.905 040 11803.27 188.25 52487.68 88888.00 2016-02-09 14:16:17.405 040 11803.24 188.26 52487.71 88888.00 2016-02-09 14:16:17.905 040 11803.21 188.28 52487.68 88888.00 2016-02-09 14:16:18.405 040 11803.24 188.25 52487.69 88888.00 2016-02-09 14:16:18.905 040 11803.22 188.23 52487.72 88888.00 2016-02-09 14:16:19.405 040 11803.18 188.22 52487.72 88888.00 2016-02-09 14:16:19.905 040 11803.18 188.20 52487.69 88888.00 2016-02-09 14:16:20.405 040 11803.23 188.15 52487.67 88888.00 2016-02-09 14:16:20.905 040 11803.28 188.13 52487.69 88888.00 2016-02-09 14:16:21.405 040 11803.26 188.16 52487.74 88888.00 2016-02-09 14:16:21.905 040 11803.28 188.15 52487.72 88888.00 2016-02-09 14:16:22.405 040 11803.31 188.14 52487.72 88888.00 2016-02-09 14:16:22.905 040 11803.33 188.13 52487.71 88888.00 2016-02-09 14:16:23.405 040 11803.32 188.06 52487.67 88888.00 2016-02-09 14:16:23.905 040 11803.32 188.04 52487.68 88888.00 2016-02-09 14:16:24.405 040 11803.34 188.08 52487.69 88888.00 2016-02-09 14:16:24.905 040 11803.36 188.06 52487.69 88888.00 2016-02-09 14:16:25.405 040 11803.35 188.09 52487.69 88888.00 2016-02-09 14:16:25.905 040 11803.32 188.15 52487.67 88888.00 2016-02-09 14:16:26.405 040 11803.30 188.16 52487.66 88888.00 2016-02-09 14:16:26.905 040 11803.31 188.16 52487.66 88888.00 2016-02-09 14:16:27.405 040 11803.35 188.15 52487.64 88888.00 2016-02-09 14:16:27.905 040 11803.37 188.15 52487.60 88888.00 2016-02-09 14:16:28.405 040 11803.35 188.19 52487.58 88888.00 2016-02-09 14:16:28.905 040 11803.34 188.20 52487.55 88888.00 2016-02-09 14:16:29.405 040 11803.33 188.18 52487.58 88888.00 2016-02-09 14:16:29.905 040 11803.34 188.21 52487.61 88888.00 2016-02-09 14:16:30.405 040 11803.39 188.23 52487.60 88888.00 2016-02-09 14:16:30.905 040 11803.37 188.23 52487.61 88888.00 2016-02-09 14:16:31.405 040 11803.35 188.23 52487.66 88888.00 2016-02-09 14:16:31.905 040 11803.37 188.23 52487.63 88888.00 2016-02-09 14:16:32.405 040 11803.35 188.24 52487.59 88888.00 2016-02-09 14:16:32.905 040 11803.36 188.22 52487.60 88888.00 2016-02-09 14:16:33.405 040 11803.35 188.25 52487.58 88888.00 2016-02-09 14:16:33.905 040 11803.30 188.30 52487.55 88888.00 2016-02-09 14:16:34.405 040 11803.31 188.31 52487.56 88888.00 2016-02-09 14:16:34.905 040 11803.35 188.32 52487.63 88888.00 2016-02-09 14:16:35.405 040 11803.37 188.32 52487.63 88888.00 2016-02-09 14:16:35.905 040 11803.37 188.33 52487.60 88888.00 2016-02-09 14:16:36.405 040 11803.35 188.34 52487.59 88888.00 2016-02-09 14:16:36.905 040 11803.40 188.34 52487.59 88888.00 2016-02-09 14:16:37.405 040 11803.41 188.38 52487.61 88888.00 2016-02-09 14:16:37.905 040 11803.43 188.40 52487.60 88888.00 2016-02-09 14:16:38.405 040 11803.37 188.41 52487.60 88888.00 2016-02-09 14:16:38.905 040 11803.35 188.39 52487.58 88888.00 2016-02-09 14:16:39.405 040 11803.36 188.39 52487.57 88888.00 2016-02-09 14:16:39.905 040 11803.39 188.40 52487.57 88888.00 2016-02-09 14:16:40.405 040 11803.42 188.41 52487.61 88888.00 2016-02-09 14:16:40.905 040 11803.42 188.40 52487.57 88888.00 2016-02-09 14:16:41.405 040 11803.45 188.42 52487.56 88888.00 2016-02-09 14:16:41.905 040 11803.51 188.42 52487.52 88888.00 2016-02-09 14:16:42.405 040 11803.53 188.38 52487.48 88888.00 2016-02-09 14:16:42.905 040 11803.56 188.39 52487.49 88888.00 2016-02-09 14:16:43.405 040 11803.56 188.40 52487.48 88888.00 2016-02-09 14:16:43.905 040 11803.56 188.40 52487.46 88888.00 2016-02-09 14:16:44.405 040 11803.58 188.38 52487.46 88888.00 2016-02-09 14:16:44.905 040 11803.59 188.38 52487.48 88888.00 2016-02-09 14:16:45.405 040 11803.63 188.33 52487.46 88888.00 2016-02-09 14:16:45.905 040 11803.66 188.30 52487.45 88888.00 2016-02-09 14:16:46.405 040 11803.66 188.31 52487.45 88888.00 2016-02-09 14:16:46.905 040 11803.70 188.26 52487.46 88888.00 2016-02-09 14:16:47.405 040 11803.71 188.25 52487.52 88888.00 2016-02-09 14:16:47.905 040 11803.72 188.25 52487.54 88888.00 2016-02-09 14:16:48.405 040 11803.75 188.25 52487.49 88888.00 2016-02-09 14:16:48.905 040 11803.70 188.24 52487.46 88888.00 2016-02-09 14:16:49.405 040 11803.69 188.26 52487.42 88888.00 2016-02-09 14:16:49.905 040 11803.76 188.25 52487.42 88888.00 2016-02-09 14:16:50.405 040 11803.77 188.24 52487.45 88888.00 2016-02-09 14:16:50.905 040 11803.78 188.23 52487.46 88888.00 2016-02-09 14:16:51.405 040 11803.77 188.22 52487.47 88888.00 2016-02-09 14:16:51.905 040 11803.81 188.24 52487.46 88888.00 2016-02-09 14:16:52.405 040 11803.87 188.21 52487.45 88888.00 2016-02-09 14:16:52.905 040 11803.85 188.16 52487.40 88888.00 2016-02-09 14:16:53.405 040 11803.83 188.15 52487.39 88888.00 2016-02-09 14:16:53.905 040 11803.81 188.12 52487.38 88888.00 2016-02-09 14:16:54.405 040 11803.88 188.11 52487.36 88888.00 2016-02-09 14:16:54.905 040 11803.91 188.10 52487.36 88888.00 2016-02-09 14:16:55.405 040 11803.89 188.06 52487.40 88888.00 2016-02-09 14:16:55.905 040 11803.93 188.05 52487.43 88888.00 2016-02-09 14:16:56.405 040 11803.96 188.04 52487.42 88888.00 2016-02-09 14:16:56.905 040 11803.97 188.02 52487.45 88888.00 2016-02-09 14:16:57.405 040 11804.02 188.01 52487.37 88888.00 2016-02-09 14:16:57.905 040 11804.06 188.01 52487.31 88888.00 2016-02-09 14:16:58.405 040 11804.00 187.97 52487.32 88888.00 2016-02-09 14:16:58.905 040 11803.96 187.96 52487.36 88888.00 2016-02-09 14:16:59.405 040 11803.93 187.97 52487.32 88888.00 2016-02-09 14:16:59.905 040 11803.94 187.95 52487.31 88888.00 2016-02-09 14:17:00.405 040 11803.94 187.92 52487.36 88888.00 2016-02-09 14:17:00.905 040 11804.00 187.90 52487.33 88888.00 2016-02-09 14:17:01.405 040 11804.03 187.91 52487.33 88888.00 2016-02-09 14:17:01.905 040 11803.98 187.90 52487.32 88888.00 2016-02-09 14:17:02.405 040 11804.03 187.85 52487.32 88888.00 2016-02-09 14:17:02.905 040 11804.06 187.86 52487.30 88888.00 2016-02-09 14:17:03.405 040 11804.09 187.84 52487.28 88888.00 2016-02-09 14:17:03.905 040 11804.09 187.81 52487.23 88888.00 2016-02-09 14:17:04.405 040 11804.13 187.81 52487.23 88888.00 2016-02-09 14:17:04.905 040 11804.11 187.80 52487.25 88888.00 2016-02-09 14:17:05.405 040 11804.10 187.82 52487.23 88888.00 2016-02-09 14:17:05.905 040 11804.04 187.77 52487.21 88888.00 2016-02-09 14:17:06.405 040 11804.06 187.73 52487.22 88888.00 2016-02-09 14:17:06.905 040 11804.03 187.71 52487.21 88888.00 2016-02-09 14:17:07.405 040 11804.00 187.73 52487.23 88888.00 2016-02-09 14:17:07.905 040 11803.98 187.73 52487.21 88888.00 2016-02-09 14:17:08.405 040 11803.97 187.71 52487.20 88888.00 2016-02-09 14:17:08.905 040 11804.00 187.74 52487.22 88888.00 2016-02-09 14:17:09.405 040 11804.02 187.79 52487.24 88888.00 2016-02-09 14:17:09.905 040 11804.02 187.76 52487.22 88888.00 2016-02-09 14:17:10.405 040 11804.02 187.75 52487.27 88888.00 2016-02-09 14:17:10.905 040 11804.05 187.75 52487.25 88888.00 2016-02-09 14:17:11.405 040 11804.02 187.75 52487.22 88888.00 2016-02-09 14:17:11.905 040 11804.02 187.75 52487.23 88888.00 2016-02-09 14:17:12.405 040 11804.03 187.76 52487.22 88888.00 2016-02-09 14:17:12.905 040 11804.05 187.77 52487.22 88888.00 2016-02-09 14:17:13.405 040 11804.04 187.74 52487.28 88888.00 2016-02-09 14:17:13.905 040 11804.03 187.74 52487.29 88888.00 2016-02-09 14:17:14.405 040 11804.01 187.75 52487.29 88888.00 2016-02-09 14:17:14.905 040 11803.98 187.74 52487.32 88888.00 2016-02-09 14:17:15.405 040 11803.97 187.76 52487.25 88888.00 2016-02-09 14:17:15.905 040 11804.00 187.74 52487.22 88888.00 2016-02-09 14:17:16.405 040 11804.00 187.75 52487.22 88888.00 2016-02-09 14:17:16.905 040 11804.00 187.77 52487.16 88888.00 2016-02-09 14:17:17.405 040 11803.96 187.81 52487.19 88888.00 2016-02-09 14:17:17.905 040 11803.94 187.80 52487.21 88888.00 2016-02-09 14:17:18.405 040 11803.94 187.80 52487.22 88888.00 2016-02-09 14:17:18.905 040 11803.93 187.79 52487.21 88888.00 2016-02-09 14:17:19.405 040 11803.92 187.79 52487.21 88888.00 2016-02-09 14:17:19.905 040 11803.86 187.77 52487.22 88888.00 2016-02-09 14:17:20.405 040 11803.81 187.75 52487.21 88888.00 2016-02-09 14:17:20.905 040 11803.80 187.76 52487.20 88888.00 2016-02-09 14:17:21.405 040 11803.81 187.73 52487.23 88888.00 2016-02-09 14:17:21.905 040 11803.80 187.68 52487.24 88888.00 2016-02-09 14:17:22.405 040 11803.81 187.67 52487.24 88888.00 2016-02-09 14:17:22.905 040 11803.84 187.65 52487.27 88888.00 2016-02-09 14:17:23.405 040 11803.81 187.64 52487.27 88888.00 2016-02-09 14:17:23.905 040 11803.83 187.62 52487.23 88888.00 2016-02-09 14:17:24.405 040 11803.85 187.63 52487.25 88888.00 2016-02-09 14:17:24.905 040 11803.86 187.63 52487.28 88888.00 2016-02-09 14:17:25.405 040 11803.88 187.62 52487.29 88888.00 2016-02-09 14:17:25.905 040 11803.88 187.56 52487.30 88888.00 2016-02-09 14:17:26.405 040 11803.91 187.53 52487.30 88888.00 2016-02-09 14:17:26.905 040 11803.91 187.46 52487.25 88888.00 2016-02-09 14:17:27.405 040 11803.91 187.38 52487.17 88888.00 2016-02-09 14:17:27.905 040 11803.89 187.39 52487.17 88888.00 2016-02-09 14:17:28.405 040 11803.86 187.42 52487.20 88888.00 2016-02-09 14:17:28.905 040 11803.84 187.38 52487.16 88888.00 2016-02-09 14:17:29.405 040 11803.80 187.36 52487.14 88888.00 2016-02-09 14:17:29.905 040 11803.80 187.36 52487.15 88888.00 2016-02-09 14:17:30.405 040 11803.78 187.37 52487.16 88888.00 2016-02-09 14:17:30.905 040 11803.77 187.35 52487.15 88888.00 2016-02-09 14:17:31.405 040 11803.74 187.35 52487.15 88888.00 2016-02-09 14:17:31.905 040 11803.69 187.35 52487.19 88888.00 2016-02-09 14:17:32.405 040 11803.66 187.35 52487.20 88888.00 2016-02-09 14:17:32.905 040 11803.62 187.36 52487.21 88888.00 2016-02-09 14:17:33.405 040 11803.60 187.41 52487.21 88888.00 2016-02-09 14:17:33.905 040 11803.57 187.43 52487.20 88888.00 2016-02-09 14:17:34.405 040 11803.59 187.44 52487.20 88888.00 2016-02-09 14:17:34.905 040 11803.60 187.44 52487.20 88888.00 2016-02-09 14:17:35.405 040 11803.60 187.48 52487.21 88888.00 2016-02-09 14:17:35.905 040 11803.58 187.48 52487.23 88888.00 2016-02-09 14:17:36.405 040 11803.52 187.50 52487.27 88888.00 2016-02-09 14:17:36.905 040 11803.48 187.51 52487.27 88888.00 2016-02-09 14:17:37.405 040 11803.50 187.47 52487.25 88888.00 2016-02-09 14:17:37.905 040 11803.50 187.44 52487.27 88888.00 2016-02-09 14:17:38.405 040 11803.45 187.46 52487.28 88888.00 2016-02-09 14:17:38.905 040 11803.41 187.47 52487.30 88888.00 2016-02-09 14:17:39.405 040 11803.43 187.47 52487.29 88888.00 2016-02-09 14:17:39.905 040 11803.43 187.42 52487.29 88888.00 2016-02-09 14:17:40.405 040 11803.43 187.42 52487.33 88888.00 2016-02-09 14:17:40.905 040 11803.35 187.38 52487.40 88888.00 2016-02-09 14:17:41.405 040 11803.34 187.41 52487.40 88888.00 2016-02-09 14:17:41.905 040 11803.36 187.44 52487.42 88888.00 2016-02-09 14:17:42.405 040 11803.34 187.46 52487.42 88888.00 2016-02-09 14:17:42.905 040 11803.32 187.48 52487.41 88888.00 2016-02-09 14:17:43.405 040 11803.31 187.48 52487.45 88888.00 2016-02-09 14:17:43.905 040 11803.31 187.51 52487.40 88888.00 2016-02-09 14:17:44.405 040 11803.33 187.50 52487.39 88888.00 2016-02-09 14:17:44.905 040 11803.32 187.51 52487.39 88888.00 2016-02-09 14:17:45.405 040 11803.27 187.52 52487.42 88888.00 2016-02-09 14:17:45.905 040 11803.26 187.51 52487.43 88888.00 2016-02-09 14:17:46.405 040 11803.28 187.52 52487.43 88888.00 2016-02-09 14:17:46.905 040 11803.28 187.51 52487.46 88888.00 2016-02-09 14:17:47.405 040 11803.27 187.51 52487.49 88888.00 2016-02-09 14:17:47.905 040 11803.28 187.53 52487.48 88888.00 2016-02-09 14:17:48.405 040 11803.26 187.53 52487.50 88888.00 2016-02-09 14:17:48.905 040 11803.28 187.52 52487.51 88888.00 2016-02-09 14:17:49.405 040 11803.31 187.45 52487.54 88888.00 2016-02-09 14:17:49.905 040 11803.33 187.43 52487.52 88888.00 2016-02-09 14:17:50.405 040 11803.34 187.43 52487.52 88888.00 2016-02-09 14:17:50.905 040 11803.34 187.42 52487.54 88888.00 2016-02-09 14:17:51.405 040 11803.39 187.39 52487.56 88888.00 2016-02-09 14:17:51.905 040 11803.42 187.35 52487.55 88888.00 2016-02-09 14:17:52.405 040 11803.45 187.34 52487.48 88888.00 2016-02-09 14:17:52.905 040 11803.52 187.33 52487.47 88888.00 2016-02-09 14:17:53.405 040 11803.59 187.29 52487.48 88888.00 2016-02-09 14:17:53.905 040 11803.59 187.27 52487.47 88888.00 2016-02-09 14:17:54.405 040 11803.58 187.26 52487.46 88888.00 2016-02-09 14:17:54.905 040 11803.57 187.26 52487.47 88888.00 2016-02-09 14:17:55.405 040 11803.57 187.26 52487.46 88888.00 2016-02-09 14:17:55.905 040 11803.57 187.26 52487.46 88888.00 2016-02-09 14:17:56.405 040 11803.61 187.27 52487.47 88888.00 2016-02-09 14:17:56.905 040 11803.61 187.27 52487.45 88888.00 2016-02-09 14:17:57.405 040 11803.61 187.28 52487.43 88888.00 2016-02-09 14:17:57.905 040 11803.67 187.27 52487.42 88888.00 2016-02-09 14:17:58.405 040 11803.69 187.27 52487.41 88888.00 2016-02-09 14:17:58.905 040 11803.63 187.32 52487.39 88888.00 2016-02-09 14:17:59.405 040 11803.61 187.34 52487.42 88888.00 2016-02-09 14:17:59.905 040 11803.65 187.34 52487.43 88888.00 2016-02-09 14:18:00.405 040 11803.67 187.32 52487.45 88888.00 2016-02-09 14:18:00.905 040 11803.69 187.31 52487.42 88888.00 2016-02-09 14:18:01.405 040 11803.70 187.29 52487.42 88888.00 2016-02-09 14:18:01.905 040 11803.78 187.34 52487.40 88888.00 2016-02-09 14:18:02.405 040 11803.79 187.34 52487.45 88888.00 2016-02-09 14:18:02.905 040 11803.76 187.33 52487.46 88888.00 2016-02-09 14:18:03.405 040 11803.79 187.34 52487.43 88888.00 2016-02-09 14:18:03.905 040 11803.79 187.35 52487.46 88888.00 2016-02-09 14:18:04.405 040 11803.78 187.34 52487.48 88888.00 2016-02-09 14:18:04.905 040 11803.83 187.31 52487.46 88888.00 2016-02-09 14:18:05.405 040 11803.87 187.32 52487.50 88888.00 2016-02-09 14:18:05.905 040 11803.88 187.35 52487.51 88888.00 2016-02-09 14:18:06.405 040 11803.88 187.35 52487.52 88888.00 2016-02-09 14:18:06.905 040 11803.92 187.35 52487.52 88888.00 2016-02-09 14:18:07.405 040 11803.97 187.32 52487.52 88888.00 2016-02-09 14:18:07.905 040 11804.00 187.34 52487.55 88888.00 2016-02-09 14:18:08.406 040 11804.00 187.34 52487.57 88888.00 2016-02-09 14:18:08.906 040 11804.02 187.32 52487.63 88888.00 2016-02-09 14:18:09.406 040 11804.06 187.31 52487.59 88888.00 2016-02-09 14:18:09.906 040 11804.07 187.29 52487.59 88888.00 2016-02-09 14:18:10.406 040 11804.10 187.32 52487.57 88888.00 2016-02-09 14:18:10.906 040 11804.13 187.33 52487.57 88888.00 2016-02-09 14:18:11.406 040 11804.14 187.34 52487.59 88888.00 2016-02-09 14:18:11.906 040 11804.16 187.37 52487.55 88888.00 2016-02-09 14:18:12.406 040 11804.15 187.35 52487.52 88888.00 2016-02-09 14:18:12.906 040 11804.16 187.35 52487.49 88888.00 2016-02-09 14:18:13.406 040 11804.21 187.35 52487.50 88888.00 2016-02-09 14:18:13.906 040 11804.20 187.37 52487.54 88888.00 2016-02-09 14:18:14.406 040 11804.26 187.37 52487.52 88888.00 2016-02-09 14:18:14.906 040 11804.23 187.37 52487.54 88888.00 2016-02-09 14:18:15.406 040 11804.27 187.38 52487.52 88888.00 2016-02-09 14:18:15.906 040 11804.29 187.44 52487.49 88888.00 2016-02-09 14:18:16.406 040 11804.29 187.42 52487.47 88888.00 2016-02-09 14:18:16.906 040 11804.32 187.41 52487.48 88888.00 2016-02-09 14:18:17.406 040 11804.36 187.41 52487.51 88888.00 2016-02-09 14:18:17.906 040 11804.36 187.39 52487.46 88888.00 2016-02-09 14:18:18.406 040 11804.38 187.38 52487.48 88888.00 2016-02-09 14:18:18.906 040 11804.42 187.35 52487.51 88888.00 2016-02-09 14:18:19.406 040 11804.40 187.35 52487.50 88888.00 2016-02-09 14:18:19.906 040 11804.42 187.36 52487.48 88888.00 2016-02-09 14:18:20.406 040 11804.47 187.36 52487.50 88888.00 2016-02-09 14:18:20.906 040 11804.50 187.35 52487.50 88888.00 2016-02-09 14:18:21.406 040 11804.53 187.36 52487.47 88888.00 2016-02-09 14:18:21.906 040 11804.54 187.34 52487.46 88888.00 2016-02-09 14:18:22.406 040 11804.56 187.34 52487.46 88888.00 2016-02-09 14:18:22.906 040 11804.53 187.32 52487.47 88888.00 2016-02-09 14:18:23.406 040 11804.58 187.34 52487.47 88888.00 2016-02-09 14:18:23.906 040 11804.58 187.35 52487.45 88888.00 2016-02-09 14:18:24.406 040 11804.60 187.34 52487.48 88888.00 2016-02-09 14:18:24.906 040 11804.67 187.31 52487.49 88888.00 2016-02-09 14:18:25.406 040 11804.75 187.31 52487.49 88888.00 2016-02-09 14:18:25.906 040 11804.81 187.34 52487.47 88888.00 2016-02-09 14:18:26.406 040 11804.82 187.35 52487.48 88888.00 2016-02-09 14:18:26.906 040 11804.85 187.36 52487.49 88888.00 2016-02-09 14:18:27.406 040 11804.88 187.38 52487.47 88888.00 2016-02-09 14:18:27.906 040 11804.94 187.36 52487.47 88888.00 2016-02-09 14:18:28.406 040 11804.98 187.33 52487.48 88888.00 2016-02-09 14:18:28.906 040 11805.01 187.33 52487.47 88888.00 2016-02-09 14:18:29.406 040 11805.01 187.29 52487.46 88888.00 2016-02-09 14:18:29.906 040 11805.07 187.28 52487.48 88888.00 2016-02-09 14:18:30.406 040 11805.12 187.26 52487.47 88888.00 2016-02-09 14:18:30.906 040 11805.16 187.23 52487.46 88888.00 2016-02-09 14:18:31.406 040 11805.15 187.22 52487.46 88888.00 2016-02-09 14:18:31.906 040 11805.12 187.24 52487.45 88888.00 2016-02-09 14:18:32.406 040 11805.15 187.23 52487.41 88888.00 2016-02-09 14:18:32.906 040 11805.18 187.24 52487.42 88888.00 2016-02-09 14:18:33.406 040 11805.24 187.22 52487.43 88888.00 2016-02-09 14:18:33.906 040 11805.24 187.21 52487.41 88888.00 2016-02-09 14:18:34.406 040 11805.23 187.25 52487.46 88888.00 2016-02-09 14:18:34.906 040 11805.21 187.25 52487.45 88888.00 2016-02-09 14:18:35.406 040 11805.19 187.28 52487.41 88888.00 2016-02-09 14:18:35.906 040 11805.17 187.36 52487.43 88888.00 2016-02-09 14:18:36.406 040 11805.18 187.37 52487.43 88888.00 2016-02-09 14:18:36.906 040 11805.15 187.37 52487.46 88888.00 2016-02-09 14:18:37.406 040 11805.11 187.37 52487.42 88888.00 2016-02-09 14:18:37.906 040 11805.12 187.44 52487.40 88888.00 2016-02-09 14:18:38.406 040 11805.14 187.53 52487.41 88888.00 2016-02-09 14:18:38.906 040 11805.10 187.53 52487.39 88888.00 2016-02-09 14:18:39.406 040 11805.10 187.52 52487.37 88888.00 2016-02-09 14:18:39.906 040 11805.06 187.53 52487.40 88888.00 2016-02-09 14:18:40.406 040 11805.07 187.52 52487.46 88888.00 2016-02-09 14:18:40.906 040 11805.06 187.52 52487.50 88888.00 2016-02-09 14:18:41.406 040 11805.05 187.54 52487.51 88888.00 2016-02-09 14:18:41.906 040 11805.03 187.54 52487.50 88888.00 2016-02-09 14:18:42.406 040 11805.08 187.54 52487.46 88888.00 2016-02-09 14:18:42.906 040 11805.08 187.53 52487.42 88888.00 2016-02-09 14:18:43.406 040 11805.07 187.53 52487.45 88888.00 2016-02-09 14:18:43.906 040 11805.03 187.52 52487.47 88888.00 2016-02-09 14:18:44.406 040 11805.02 187.51 52487.45 88888.00 2016-02-09 14:18:44.906 040 11805.07 187.52 52487.42 88888.00 2016-02-09 14:18:45.406 040 11805.12 187.50 52487.43 88888.00 2016-02-09 14:18:45.906 040 11805.15 187.50 52487.43 88888.00 2016-02-09 14:18:46.406 040 11805.15 187.48 52487.42 88888.00 2016-02-09 14:18:46.906 040 11805.21 187.51 52487.42 88888.00 2016-02-09 14:18:47.406 040 11805.21 187.50 52487.45 88888.00 2016-02-09 14:18:47.906 040 11805.25 187.45 52487.43 88888.00 2016-02-09 14:18:48.406 040 11805.26 187.42 52487.47 88888.00 2016-02-09 14:18:48.906 040 11805.26 187.36 52487.48 88888.00 2016-02-09 14:18:49.406 040 11805.25 187.32 52487.46 88888.00 2016-02-09 14:18:49.906 040 11805.26 187.28 52487.43 88888.00 2016-02-09 14:18:50.406 040 11805.27 187.24 52487.46 88888.00 2016-02-09 14:18:50.906 040 11805.32 187.22 52487.45 88888.00 2016-02-09 14:18:51.406 040 11805.37 187.13 52487.41 88888.00 2016-02-09 14:18:51.906 040 11805.38 187.10 52487.38 88888.00 2016-02-09 14:18:52.406 040 11805.41 187.09 52487.38 88888.00 2016-02-09 14:18:52.906 040 11805.43 187.06 52487.34 88888.00 2016-02-09 14:18:53.406 040 11805.45 187.03 52487.33 88888.00 2016-02-09 14:18:53.906 040 11805.43 186.99 52487.36 88888.00 2016-02-09 14:18:54.406 040 11805.45 186.94 52487.37 88888.00 2016-02-09 14:18:54.906 040 11805.45 186.88 52487.36 88888.00 2016-02-09 14:18:55.406 040 11805.49 186.85 52487.36 88888.00 2016-02-09 14:18:55.906 040 11805.52 186.84 52487.38 88888.00 2016-02-09 14:18:56.406 040 11805.52 186.84 52487.37 88888.00 2016-02-09 14:18:56.906 040 11805.51 186.80 52487.37 88888.00 2016-02-09 14:18:57.406 040 11805.47 186.75 52487.33 88888.00 2016-02-09 14:18:57.906 040 11805.49 186.74 52487.34 88888.00 2016-02-09 14:18:58.406 040 11805.50 186.76 52487.34 88888.00 2016-02-09 14:18:58.906 040 11805.51 186.75 52487.33 88888.00 2016-02-09 14:18:59.406 040 11805.53 186.71 52487.34 88888.00 2016-02-09 14:18:59.906 040 11805.54 186.70 52487.33 88888.00 2016-02-09 14:19:00.406 040 11805.51 186.77 52487.37 88888.00 2016-02-09 14:19:00.906 040 11805.50 186.80 52487.37 88888.00 2016-02-09 14:19:01.406 040 11805.50 186.76 52487.36 88888.00 2016-02-09 14:19:01.906 040 11805.49 186.71 52487.36 88888.00 2016-02-09 14:19:02.406 040 11805.45 186.76 52487.34 88888.00 2016-02-09 14:19:02.906 040 11805.47 186.78 52487.38 88888.00 2016-02-09 14:19:03.406 040 11805.46 186.74 52487.34 88888.00 2016-02-09 14:19:03.906 040 11805.43 186.74 52487.32 88888.00 2016-02-09 14:19:04.406 040 11805.41 186.80 52487.31 88888.00 2016-02-09 14:19:04.906 040 11805.40 186.84 52487.31 88888.00 2016-02-09 14:19:05.406 040 11805.37 186.83 52487.33 88888.00 2016-02-09 14:19:05.906 040 11805.37 186.85 52487.36 88888.00 2016-02-09 14:19:06.406 040 11805.37 186.81 52487.38 88888.00 2016-02-09 14:19:06.906 040 11805.38 186.83 52487.38 88888.00 2016-02-09 14:19:07.406 040 11805.36 186.84 52487.40 88888.00 2016-02-09 14:19:07.906 040 11805.34 186.84 52487.42 88888.00 2016-02-09 14:19:08.406 040 11805.30 186.81 52487.43 88888.00 2016-02-09 14:19:08.906 040 11805.29 186.77 52487.42 88888.00 2016-02-09 14:19:09.406 040 11805.30 186.76 52487.46 88888.00 2016-02-09 14:19:09.906 040 11805.30 186.75 52487.47 88888.00 2016-02-09 14:19:10.406 040 11805.30 186.76 52487.46 88888.00 2016-02-09 14:19:10.906 040 11805.33 186.77 52487.46 88888.00 2016-02-09 14:19:11.406 040 11805.30 186.73 52487.49 88888.00 2016-02-09 14:19:11.906 040 11805.29 186.70 52487.47 88888.00 2016-02-09 14:19:12.406 040 11805.30 186.70 52487.47 88888.00 2016-02-09 14:19:12.906 040 11805.30 186.69 52487.49 88888.00 2016-02-09 14:19:13.406 040 11805.33 186.65 52487.54 88888.00 2016-02-09 14:19:13.906 040 11805.33 186.61 52487.49 88888.00 2016-02-09 14:19:14.406 040 11805.30 186.61 52487.48 88888.00 2016-02-09 14:19:14.906 040 11805.27 186.59 52487.47 88888.00 2016-02-09 14:19:15.406 040 11805.25 186.57 52487.50 88888.00 2016-02-09 14:19:15.906 040 11805.26 186.58 52487.50 88888.00 2016-02-09 14:19:16.406 040 11805.21 186.57 52487.51 88888.00 2016-02-09 14:19:16.906 040 11805.24 186.55 52487.52 88888.00 2016-02-09 14:19:17.406 040 11805.24 186.50 52487.51 88888.00 2016-02-09 14:19:17.906 040 11805.19 186.45 52487.49 88888.00 2016-02-09 14:19:18.406 040 11805.18 186.44 52487.48 88888.00 2016-02-09 14:19:18.906 040 11805.19 186.45 52487.48 88888.00 2016-02-09 14:19:19.406 040 11805.21 186.42 52487.47 88888.00 2016-02-09 14:19:19.906 040 11805.23 186.41 52487.46 88888.00 2016-02-09 14:19:20.406 040 11805.23 186.41 52487.45 88888.00 2016-02-09 14:19:20.906 040 11805.21 186.45 52487.42 88888.00 2016-02-09 14:19:21.406 040 11805.19 186.46 52487.40 88888.00 2016-02-09 14:19:21.906 040 11805.17 186.45 52487.41 88888.00 2016-02-09 14:19:22.406 040 11805.16 186.45 52487.45 88888.00 2016-02-09 14:19:22.906 040 11805.17 186.49 52487.46 88888.00 2016-02-09 14:19:23.406 040 11805.19 186.54 52487.46 88888.00 2016-02-09 14:19:23.906 040 11805.17 186.58 52487.43 88888.00 2016-02-09 14:19:24.406 040 11805.16 186.60 52487.43 88888.00 2016-02-09 14:19:24.906 040 11805.14 186.61 52487.45 88888.00 2016-02-09 14:19:25.406 040 11805.10 186.65 52487.48 88888.00 2016-02-09 14:19:25.906 040 11805.05 186.66 52487.51 88888.00 2016-02-09 14:19:26.406 040 11805.06 186.64 52487.55 88888.00 2016-02-09 14:19:26.906 040 11805.06 186.61 52487.55 88888.00 2016-02-09 14:19:27.406 040 11805.05 186.65 52487.55 88888.00 2016-02-09 14:19:27.906 040 11805.00 186.70 52487.56 88888.00 2016-02-09 14:19:28.406 040 11804.94 186.73 52487.56 88888.00 2016-02-09 14:19:28.906 040 11804.91 186.73 52487.56 88888.00 2016-02-09 14:19:29.406 040 11804.90 186.74 52487.54 88888.00 2016-02-09 14:19:29.906 040 11804.86 186.76 52487.50 88888.00 2016-02-09 14:19:30.406 040 11804.83 186.78 52487.52 88888.00 2016-02-09 14:19:30.906 040 11804.80 186.78 52487.54 88888.00 2016-02-09 14:19:31.406 040 11804.81 186.76 52487.56 88888.00 2016-02-09 14:19:31.906 040 11804.83 186.77 52487.60 88888.00 2016-02-09 14:19:32.406 040 11804.85 186.78 52487.65 88888.00 2016-02-09 14:19:32.906 040 11804.85 186.79 52487.66 88888.00 2016-02-09 14:19:33.406 040 11804.88 186.80 52487.65 88888.00 2016-02-09 14:19:33.906 040 11804.85 186.80 52487.59 88888.00 2016-02-09 14:19:34.406 040 11804.86 186.78 52487.60 88888.00 2016-02-09 14:19:34.906 040 11804.89 186.74 52487.64 88888.00 2016-02-09 14:19:35.406 040 11804.90 186.73 52487.64 88888.00 2016-02-09 14:19:35.906 040 11804.90 186.70 52487.60 88888.00 2016-02-09 14:19:36.406 040 11804.89 186.65 52487.63 88888.00 2016-02-09 14:19:36.906 040 11804.88 186.61 52487.61 88888.00 2016-02-09 14:19:37.406 040 11804.86 186.60 52487.61 88888.00 2016-02-09 14:19:37.906 040 11804.85 186.59 52487.61 88888.00 2016-02-09 14:19:38.406 040 11804.88 186.55 52487.58 88888.00 2016-02-09 14:19:38.906 040 11804.88 186.53 52487.59 88888.00 2016-02-09 14:19:39.406 040 11804.88 186.51 52487.59 88888.00 2016-02-09 14:19:39.906 040 11804.94 186.51 52487.59 88888.00 2016-02-09 14:19:40.406 040 11805.01 186.53 52487.57 88888.00 2016-02-09 14:19:40.906 040 11805.06 186.55 52487.59 88888.00 2016-02-09 14:19:41.406 040 11805.09 186.51 52487.58 88888.00 2016-02-09 14:19:41.906 040 11805.10 186.45 52487.58 88888.00 2016-02-09 14:19:42.406 040 11805.08 186.46 52487.65 88888.00 2016-02-09 14:19:42.906 040 11805.07 186.48 52487.67 88888.00 2016-02-09 14:19:43.406 040 11805.07 186.49 52487.67 88888.00 2016-02-09 14:19:43.906 040 11805.09 186.48 52487.65 88888.00 2016-02-09 14:19:44.406 040 11805.15 186.45 52487.67 88888.00 2016-02-09 14:19:44.906 040 11805.18 186.44 52487.68 88888.00 2016-02-09 14:19:45.406 040 11805.18 186.40 52487.71 88888.00 2016-02-09 14:19:45.906 040 11805.20 186.38 52487.69 88888.00 2016-02-09 14:19:46.406 040 11805.24 186.42 52487.67 88888.00 2016-02-09 14:19:46.906 040 11805.25 186.42 52487.67 88888.00 2016-02-09 14:19:47.406 040 11805.30 186.37 52487.69 88888.00 2016-02-09 14:19:47.906 040 11805.33 186.35 52487.67 88888.00 2016-02-09 14:19:48.406 040 11805.35 186.34 52487.64 88888.00 2016-02-09 14:19:48.906 040 11805.35 186.34 52487.61 88888.00 2016-02-09 14:19:49.406 040 11805.36 186.35 52487.61 88888.00 2016-02-09 14:19:49.906 040 11805.41 186.34 52487.64 88888.00 2016-02-09 14:19:50.406 040 11805.45 186.36 52487.57 88888.00 2016-02-09 14:19:50.906 040 11805.45 186.37 52487.54 88888.00 2016-02-09 14:19:51.406 040 11805.45 186.30 52487.59 88888.00 2016-02-09 14:19:51.906 040 11805.47 186.28 52487.56 88888.00 2016-02-09 14:19:52.406 040 11805.50 186.28 52487.56 88888.00 2016-02-09 14:19:52.906 040 11805.50 186.29 52487.59 88888.00 2016-02-09 14:19:53.406 040 11805.52 186.28 52487.58 88888.00 2016-02-09 14:19:53.906 040 11805.58 186.26 52487.57 88888.00 2016-02-09 14:19:54.406 040 11805.60 186.21 52487.59 88888.00 2016-02-09 14:19:54.906 040 11805.62 186.18 52487.63 88888.00 2016-02-09 14:19:55.406 040 11805.65 186.15 52487.60 88888.00 2016-02-09 14:19:55.906 040 11805.69 186.10 52487.60 88888.00 2016-02-09 14:19:56.406 040 11805.70 186.05 52487.61 88888.00 2016-02-09 14:19:56.906 040 11805.68 186.01 52487.65 88888.00 2016-02-09 14:19:57.406 040 11805.70 185.99 52487.64 88888.00 2016-02-09 14:19:57.906 040 11805.71 185.95 52487.60 88888.00 2016-02-09 14:19:58.406 040 11805.72 185.86 52487.57 88888.00 2016-02-09 14:19:58.906 040 11805.72 185.83 52487.56 88888.00 2016-02-09 14:19:59.406 040 11805.69 185.83 52487.60 88888.00 2016-02-09 14:19:59.906 040 11805.69 185.81 52487.61 88888.00 2016-02-09 14:20:00.406 040 11805.68 185.80 52487.59 88888.00 2016-02-09 14:20:00.906 040 11805.69 185.74 52487.57 88888.00 2016-02-09 14:20:01.406 040 11805.67 185.72 52487.58 88888.00 2016-02-09 14:20:01.906 040 11805.67 185.72 52487.56 88888.00 2016-02-09 14:20:02.406 040 11805.63 185.74 52487.57 88888.00 2016-02-09 14:20:02.906 040 11805.60 185.77 52487.63 88888.00 2016-02-09 14:20:03.406 040 11805.62 185.77 52487.63 88888.00 2016-02-09 14:20:03.906 040 11805.62 185.77 52487.59 88888.00 2016-02-09 14:20:04.406 040 11805.60 185.79 52487.57 88888.00 2016-02-09 14:20:04.906 040 11805.60 185.79 52487.58 88888.00 2016-02-09 14:20:05.406 040 11805.56 185.78 52487.61 88888.00 2016-02-09 14:20:05.906 040 11805.52 185.78 52487.63 88888.00 2016-02-09 14:20:06.406 040 11805.55 185.82 52487.63 88888.00 2016-02-09 14:20:06.906 040 11805.59 185.83 52487.59 88888.00 2016-02-09 14:20:07.406 040 11805.61 185.79 52487.57 88888.00 2016-02-09 14:20:07.906 040 11805.63 185.78 52487.57 88888.00 2016-02-09 14:20:08.406 040 11805.61 185.77 52487.59 88888.00 2016-02-09 14:20:08.906 040 11805.60 185.78 52487.63 88888.00 2016-02-09 14:20:09.406 040 11805.67 185.77 52487.63 88888.00 2016-02-09 14:20:09.906 040 11805.77 185.74 52487.64 88888.00 2016-02-09 14:20:10.406 040 11805.84 185.71 52487.63 88888.00 2016-02-09 14:20:10.906 040 11805.90 185.66 52487.63 88888.00 2016-02-09 14:20:11.406 040 11805.95 185.66 52487.63 88888.00 2016-02-09 14:20:11.906 040 11805.98 185.63 52487.66 88888.00 2016-02-09 14:20:12.406 040 11805.98 185.61 52487.63 88888.00 2016-02-09 14:20:12.906 040 11806.03 185.61 52487.65 88888.00 2016-02-09 14:20:13.406 040 11806.05 185.58 52487.66 88888.00 2016-02-09 14:20:13.906 040 11806.07 185.55 52487.68 88888.00 2016-02-09 14:20:14.406 040 11806.07 185.59 52487.68 88888.00 2016-02-09 14:20:14.906 040 11806.05 185.61 52487.67 88888.00 2016-02-09 14:20:15.406 040 11806.08 185.57 52487.66 88888.00 2016-02-09 14:20:15.906 040 11806.08 185.52 52487.63 88888.00 2016-02-09 14:20:16.406 040 11806.07 185.49 52487.60 88888.00 2016-02-09 14:20:16.906 040 11806.11 185.50 52487.63 88888.00 2016-02-09 14:20:17.406 040 11806.12 185.52 52487.65 88888.00 2016-02-09 14:20:17.906 040 11806.09 185.52 52487.68 88888.00 2016-02-09 14:20:18.406 040 11806.08 185.49 52487.72 88888.00 2016-02-09 14:20:18.906 040 11806.09 185.48 52487.73 88888.00 2016-02-09 14:20:19.406 040 11806.08 185.42 52487.74 88888.00 2016-02-09 14:20:19.906 040 11806.09 185.39 52487.74 88888.00 2016-02-09 14:20:20.406 040 11806.05 185.40 52487.75 88888.00 2016-02-09 14:20:20.906 040 11806.04 185.39 52487.78 88888.00 2016-02-09 14:20:21.406 040 11806.04 185.37 52487.81 88888.00 2016-02-09 14:20:21.906 040 11806.05 185.39 52487.80 88888.00 2016-02-09 14:20:22.406 040 11806.05 185.43 52487.76 88888.00 2016-02-09 14:20:22.906 040 11806.07 185.42 52487.77 88888.00 2016-02-09 14:20:23.406 040 11806.05 185.39 52487.74 88888.00 2016-02-09 14:20:23.906 040 11805.99 185.40 52487.72 88888.00 2016-02-09 14:20:24.406 040 11805.96 185.37 52487.71 88888.00 2016-02-09 14:20:24.906 040 11805.97 185.40 52487.73 88888.00 2016-02-09 14:20:25.406 040 11805.99 185.42 52487.76 88888.00 2016-02-09 14:20:25.906 040 11805.97 185.43 52487.76 88888.00 2016-02-09 14:20:26.406 040 11805.94 185.43 52487.76 88888.00 2016-02-09 14:20:26.906 040 11805.87 185.43 52487.78 88888.00 2016-02-09 14:20:27.406 040 11805.86 185.42 52487.80 88888.00 2016-02-09 14:20:27.906 040 11805.90 185.47 52487.77 88888.00 2016-02-09 14:20:28.406 040 11805.95 185.48 52487.78 88888.00 2016-02-09 14:20:28.906 040 11805.90 185.48 52487.77 88888.00 2016-02-09 14:20:29.406 040 11805.89 185.48 52487.76 88888.00 2016-02-09 14:20:29.906 040 11805.86 185.48 52487.77 88888.00 2016-02-09 14:20:30.406 040 11805.84 185.48 52487.80 88888.00 2016-02-09 14:20:30.906 040 11805.86 185.50 52487.78 88888.00 2016-02-09 14:20:31.406 040 11805.88 185.48 52487.75 88888.00 2016-02-09 14:20:31.906 040 11805.88 185.47 52487.74 88888.00 2016-02-09 14:20:32.406 040 11805.88 185.47 52487.80 88888.00 2016-02-09 14:20:32.906 040 11805.93 185.50 52487.77 88888.00 2016-02-09 14:20:33.406 040 11805.91 185.52 52487.75 88888.00 2016-02-09 14:20:33.906 040 11805.94 185.52 52487.78 88888.00 2016-02-09 14:20:34.406 040 11805.93 185.51 52487.76 88888.00 2016-02-09 14:20:34.906 040 11805.93 185.48 52487.74 88888.00 2016-02-09 14:20:35.406 040 11805.97 185.43 52487.74 88888.00 2016-02-09 14:20:35.906 040 11806.03 185.42 52487.74 88888.00 2016-02-09 14:20:36.406 040 11806.05 185.37 52487.75 88888.00 2016-02-09 14:20:36.906 040 11806.07 185.34 52487.78 88888.00 2016-02-09 14:20:37.406 040 11806.09 185.32 52487.78 88888.00 2016-02-09 14:20:37.906 040 11806.09 185.27 52487.81 88888.00 2016-02-09 14:20:38.406 040 11806.14 185.23 52487.77 88888.00 2016-02-09 14:20:38.906 040 11806.12 185.19 52487.75 88888.00 2016-02-09 14:20:39.406 040 11806.12 185.12 52487.74 88888.00 2016-02-09 14:20:39.906 040 11806.14 185.09 52487.72 88888.00 2016-02-09 14:20:40.406 040 11806.20 185.04 52487.73 88888.00 2016-02-09 14:20:40.906 040 11806.17 185.00 52487.71 88888.00 2016-02-09 14:20:41.406 040 11806.19 185.00 52487.71 88888.00 2016-02-09 14:20:41.906 040 11806.17 185.00 52487.67 88888.00 2016-02-09 14:20:42.406 040 11806.20 185.01 52487.65 88888.00 2016-02-09 14:20:42.906 040 11806.16 185.01 52487.66 88888.00 2016-02-09 14:20:43.406 040 11806.14 185.00 52487.65 88888.00 2016-02-09 14:20:43.906 040 11806.12 185.02 52487.65 88888.00 2016-02-09 14:20:44.406 040 11806.11 185.06 52487.64 88888.00 2016-02-09 14:20:44.906 040 11806.08 185.09 52487.63 88888.00 2016-02-09 14:20:45.406 040 11806.06 185.10 52487.59 88888.00 2016-02-09 14:20:45.906 040 11806.05 185.12 52487.59 88888.00 2016-02-09 14:20:46.406 040 11806.04 185.14 52487.58 88888.00 2016-02-09 14:20:46.906 040 11805.99 185.20 52487.58 88888.00 2016-02-09 14:20:47.406 040 11805.99 185.28 52487.60 88888.00 2016-02-09 14:20:47.906 040 11806.03 185.32 52487.61 88888.00 2016-02-09 14:20:48.406 040 11805.99 185.35 52487.60 88888.00 2016-02-09 14:20:48.906 040 11805.95 185.39 52487.59 88888.00 2016-02-09 14:20:49.406 040 11805.88 185.43 52487.59 88888.00 2016-02-09 14:20:49.906 040 11805.87 185.49 52487.64 88888.00 2016-02-09 14:20:50.406 040 11805.82 185.48 52487.66 88888.00 2016-02-09 14:20:50.906 040 11805.77 185.50 52487.67 88888.00 2016-02-09 14:20:51.406 040 11805.74 185.51 52487.68 88888.00 2016-02-09 14:20:51.906 040 11805.72 185.55 52487.73 88888.00 2016-02-09 14:20:52.406 040 11805.69 185.55 52487.72 88888.00 2016-02-09 14:20:52.906 040 11805.65 185.58 52487.73 88888.00 2016-02-09 14:20:53.407 040 11805.65 185.59 52487.72 88888.00 2016-02-09 14:20:53.907 040 11805.63 185.60 52487.72 88888.00 2016-02-09 14:20:54.407 040 11805.62 185.60 52487.73 88888.00 2016-02-09 14:20:54.907 040 11805.61 185.61 52487.74 88888.00 2016-02-09 14:20:55.407 040 11805.61 185.61 52487.74 88888.00 2016-02-09 14:20:55.907 040 11805.58 185.63 52487.72 88888.00 2016-02-09 14:20:56.407 040 11805.55 185.63 52487.73 88888.00 2016-02-09 14:20:56.907 040 11805.54 185.64 52487.74 88888.00 2016-02-09 14:20:57.407 040 11805.50 185.61 52487.74 88888.00 2016-02-09 14:20:57.907 040 11805.51 185.57 52487.75 88888.00 2016-02-09 14:20:58.407 040 11805.53 185.54 52487.74 88888.00 2016-02-09 14:20:58.907 040 11805.54 185.55 52487.75 88888.00 2016-02-09 14:20:59.407 040 11805.54 185.52 52487.75 88888.00 2016-02-09 14:20:59.907 040 11805.53 185.45 52487.75 88888.00 2016-02-09 14:21:00.407 040 11805.51 185.40 52487.76 88888.00 2016-02-09 14:21:00.907 040 11805.56 185.37 52487.76 88888.00 2016-02-09 14:21:01.407 040 11805.60 185.37 52487.74 88888.00 2016-02-09 14:21:01.907 040 11805.62 185.31 52487.78 88888.00 2016-02-09 14:21:02.407 040 11805.64 185.25 52487.83 88888.00 2016-02-09 14:21:02.907 040 11805.62 185.20 52487.77 88888.00 2016-02-09 14:21:03.407 040 11805.65 185.18 52487.74 88888.00 2016-02-09 14:21:03.907 040 11805.63 185.14 52487.72 88888.00 2016-02-09 14:21:04.407 040 11805.61 185.12 52487.74 88888.00 2016-02-09 14:21:04.907 040 11805.64 185.12 52487.76 88888.00 2016-02-09 14:21:05.407 040 11805.68 185.11 52487.80 88888.00 2016-02-09 14:21:05.907 040 11805.64 185.12 52487.74 88888.00 2016-02-09 14:21:06.407 040 11805.65 185.16 52487.72 88888.00 2016-02-09 14:21:06.907 040 11805.64 185.18 52487.73 88888.00 2016-02-09 14:21:07.407 040 11805.62 185.21 52487.73 88888.00 2016-02-09 14:21:07.907 040 11805.63 185.25 52487.72 88888.00 2016-02-09 14:21:08.407 040 11805.62 185.25 52487.66 88888.00 2016-02-09 14:21:08.907 040 11805.65 185.23 52487.64 88888.00 2016-02-09 14:21:09.407 040 11805.65 185.25 52487.63 88888.00 2016-02-09 14:21:09.907 040 11805.62 185.27 52487.68 88888.00 2016-02-09 14:21:10.407 040 11805.64 185.24 52487.69 88888.00 2016-02-09 14:21:10.907 040 11805.64 185.29 52487.72 88888.00 2016-02-09 14:21:11.407 040 11805.61 185.32 52487.75 88888.00 2016-02-09 14:21:11.907 040 11805.62 185.33 52487.75 88888.00 2016-02-09 14:21:12.407 040 11805.58 185.37 52487.74 88888.00 2016-02-09 14:21:12.907 040 11805.55 185.37 52487.75 88888.00 2016-02-09 14:21:13.407 040 11805.51 185.38 52487.81 88888.00 2016-02-09 14:21:13.907 040 11805.50 185.39 52487.86 88888.00 2016-02-09 14:21:14.407 040 11805.50 185.39 52487.84 88888.00 2016-02-09 14:21:14.907 040 11805.50 185.40 52487.83 88888.00 2016-02-09 14:21:15.407 040 11805.51 185.42 52487.81 88888.00 2016-02-09 14:21:15.907 040 11805.50 185.44 52487.81 88888.00 2016-02-09 14:21:16.407 040 11805.49 185.42 52487.80 88888.00 2016-02-09 14:21:16.907 040 11805.49 185.47 52487.76 88888.00 2016-02-09 14:21:17.407 040 11805.45 185.50 52487.76 88888.00 2016-02-09 14:21:17.907 040 11805.43 185.49 52487.80 88888.00 2016-02-09 14:21:18.407 040 11805.41 185.49 52487.82 88888.00 2016-02-09 14:21:18.907 040 11805.36 185.49 52487.81 88888.00 2016-02-09 14:21:19.407 040 11805.34 185.50 52487.77 88888.00 2016-02-09 14:21:19.907 040 11805.34 185.52 52487.80 88888.00 2016-02-09 14:21:20.407 040 11805.32 185.54 52487.82 88888.00 2016-02-09 14:21:20.907 040 11805.26 185.52 52487.83 88888.00 2016-02-09 14:21:21.407 040 11805.17 185.53 52487.80 88888.00 2016-02-09 14:21:21.907 040 11805.16 185.52 52487.83 88888.00 2016-02-09 14:21:22.407 040 11805.21 185.52 52487.82 88888.00 2016-02-09 14:21:22.907 040 11805.25 185.55 52487.80 88888.00 2016-02-09 14:21:23.407 040 11805.24 185.54 52487.82 88888.00 2016-02-09 14:21:23.907 040 11805.19 185.53 52487.84 88888.00 2016-02-09 14:21:24.407 040 11805.20 185.55 52487.84 88888.00 2016-02-09 14:21:24.907 040 11805.24 185.52 52487.82 88888.00 2016-02-09 14:21:25.407 040 11805.21 185.52 52487.82 88888.00 2016-02-09 14:21:25.907 040 11805.21 185.54 52487.83 88888.00 2016-02-09 14:21:26.407 040 11805.21 185.54 52487.84 88888.00 2016-02-09 14:21:26.907 040 11805.23 185.60 52487.85 88888.00 2016-02-09 14:21:27.407 040 11805.21 185.55 52487.83 88888.00 2016-02-09 14:21:27.907 040 11805.26 185.48 52487.82 88888.00 2016-02-09 14:21:28.407 040 11805.28 185.45 52487.85 88888.00 2016-02-09 14:21:28.907 040 11805.30 185.47 52487.85 88888.00 2016-02-09 14:21:29.407 040 11805.34 185.45 52487.80 88888.00 2016-02-09 14:21:29.907 040 11805.38 185.48 52487.77 88888.00 2016-02-09 14:21:30.407 040 11805.38 185.49 52487.81 88888.00 2016-02-09 14:21:30.907 040 11805.42 185.45 52487.80 88888.00 2016-02-09 14:21:31.407 040 11805.46 185.44 52487.81 88888.00 2016-02-09 14:21:31.907 040 11805.50 185.45 52487.82 88888.00 2016-02-09 14:21:32.407 040 11805.51 185.41 52487.81 88888.00 2016-02-09 14:21:32.907 040 11805.54 185.37 52487.83 88888.00 2016-02-09 14:21:33.407 040 11805.58 185.35 52487.77 88888.00 2016-02-09 14:21:33.907 040 11805.55 185.35 52487.77 88888.00 2016-02-09 14:21:34.407 040 11805.55 185.41 52487.76 88888.00 2016-02-09 14:21:34.907 040 11805.51 185.45 52487.77 88888.00 2016-02-09 14:21:35.407 040 11805.55 185.41 52487.82 88888.00 2016-02-09 14:21:35.907 040 11805.56 185.41 52487.82 88888.00 2016-02-09 14:21:36.407 040 11805.61 185.42 52487.80 88888.00 2016-02-09 14:21:36.907 040 11805.61 185.45 52487.82 88888.00 2016-02-09 14:21:37.407 040 11805.63 185.48 52487.86 88888.00 2016-02-09 14:21:37.907 040 11805.62 185.51 52487.84 88888.00 2016-02-09 14:21:38.407 040 11805.65 185.54 52487.84 88888.00 2016-02-09 14:21:38.907 040 11805.68 185.52 52487.85 88888.00 2016-02-09 14:21:39.407 040 11805.70 185.51 52487.85 88888.00 2016-02-09 14:21:39.907 040 11805.70 185.50 52487.85 88888.00 2016-02-09 14:21:40.407 040 11805.68 185.50 52487.83 88888.00 2016-02-09 14:21:40.907 040 11805.70 185.50 52487.85 88888.00 2016-02-09 14:21:41.407 040 11805.70 185.50 52487.90 88888.00 2016-02-09 14:21:41.907 040 11805.69 185.48 52487.89 88888.00 2016-02-09 14:21:42.407 040 11805.67 185.48 52487.89 88888.00 2016-02-09 14:21:42.907 040 11805.68 185.47 52487.86 88888.00 2016-02-09 14:21:43.407 040 11805.65 185.44 52487.85 88888.00 2016-02-09 14:21:43.907 040 11805.65 185.49 52487.83 88888.00 2016-02-09 14:21:44.407 040 11805.60 185.52 52487.82 88888.00 2016-02-09 14:21:44.907 040 11805.58 185.51 52487.77 88888.00 2016-02-09 14:21:45.407 040 11805.55 185.52 52487.76 88888.00 2016-02-09 14:21:45.907 040 11805.58 185.55 52487.78 88888.00 2016-02-09 14:21:46.407 040 11805.56 185.57 52487.78 88888.00 2016-02-09 14:21:46.907 040 11805.61 185.53 52487.81 88888.00 2016-02-09 14:21:47.407 040 11805.62 185.52 52487.78 88888.00 2016-02-09 14:21:47.907 040 11805.62 185.52 52487.82 88888.00 2016-02-09 14:21:48.407 040 11805.61 185.51 52487.82 88888.00 2016-02-09 14:21:48.907 040 11805.63 185.50 52487.82 88888.00 2016-02-09 14:21:49.407 040 11805.62 185.49 52487.81 88888.00 2016-02-09 14:21:49.907 040 11805.58 185.47 52487.82 88888.00 2016-02-09 14:21:50.407 040 11805.59 185.48 52487.82 88888.00 2016-02-09 14:21:50.907 040 11805.63 185.53 52487.78 88888.00 2016-02-09 14:21:51.407 040 11805.65 185.52 52487.76 88888.00 2016-02-09 14:21:51.907 040 11805.62 185.50 52487.74 88888.00 2016-02-09 14:21:52.407 040 11805.67 185.48 52487.78 88888.00 2016-02-09 14:21:52.907 040 11805.69 185.49 52487.81 88888.00 2016-02-09 14:21:53.407 040 11805.70 185.50 52487.83 88888.00 2016-02-09 14:21:53.907 040 11805.72 185.51 52487.76 88888.00 2016-02-09 14:21:54.407 040 11805.76 185.51 52487.68 88888.00 2016-02-09 14:21:54.907 040 11805.78 185.50 52487.68 88888.00 2016-02-09 14:21:55.407 040 11805.73 185.47 52487.69 88888.00 2016-02-09 14:21:55.907 040 11805.77 185.50 52487.69 88888.00 2016-02-09 14:21:56.407 040 11805.80 185.49 52487.69 88888.00 2016-02-09 14:21:56.907 040 11805.81 185.49 52487.68 88888.00 2016-02-09 14:21:57.407 040 11805.81 185.48 52487.65 88888.00 2016-02-09 14:21:57.907 040 11805.81 185.51 52487.68 88888.00 2016-02-09 14:21:58.407 040 11805.78 185.52 52487.68 88888.00 2016-02-09 14:21:58.907 040 11805.78 185.55 52487.67 88888.00 2016-02-09 14:21:59.407 040 11805.82 185.51 52487.67 88888.00 2016-02-09 14:21:59.907 040 11805.81 185.52 52487.69 88888.00 2016-02-09 14:22:00.407 040 11805.86 185.55 52487.73 88888.00 2016-02-09 14:22:00.907 040 11805.88 185.53 52487.73 88888.00 2016-02-09 14:22:01.407 040 11805.90 185.54 52487.71 88888.00 2016-02-09 14:22:01.907 040 11805.93 185.58 52487.71 88888.00 2016-02-09 14:22:02.407 040 11805.90 185.57 52487.67 88888.00 2016-02-09 14:22:02.907 040 11805.89 185.54 52487.65 88888.00 2016-02-09 14:22:03.407 040 11805.91 185.53 52487.66 88888.00 2016-02-09 14:22:03.907 040 11805.90 185.52 52487.69 88888.00 2016-02-09 14:22:04.407 040 11805.94 185.53 52487.71 88888.00 2016-02-09 14:22:04.907 040 11805.94 185.53 52487.73 88888.00 2016-02-09 14:22:05.407 040 11805.94 185.52 52487.72 88888.00 2016-02-09 14:22:05.907 040 11805.93 185.51 52487.74 88888.00 2016-02-09 14:22:06.407 040 11805.90 185.51 52487.73 88888.00 2016-02-09 14:22:06.907 040 11805.86 185.50 52487.71 88888.00 2016-02-09 14:22:07.407 040 11805.87 185.48 52487.69 88888.00 2016-02-09 14:22:07.907 040 11805.87 185.48 52487.72 88888.00 2016-02-09 14:22:08.407 040 11805.85 185.42 52487.74 88888.00 2016-02-09 14:22:08.907 040 11805.80 185.40 52487.74 88888.00 2016-02-09 14:22:09.407 040 11805.76 185.40 52487.71 88888.00 2016-02-09 14:22:09.907 040 11805.72 185.38 52487.72 88888.00 2016-02-09 14:22:10.407 040 11805.70 185.37 52487.75 88888.00 2016-02-09 14:22:10.907 040 11805.71 185.38 52487.71 88888.00 2016-02-09 14:22:11.407 040 11805.71 185.35 52487.69 88888.00 2016-02-09 14:22:11.907 040 11805.71 185.35 52487.72 88888.00 2016-02-09 14:22:12.407 040 11805.74 185.37 52487.72 88888.00 2016-02-09 14:22:12.907 040 11805.72 185.34 52487.74 88888.00 2016-02-09 14:22:13.407 040 11805.71 185.34 52487.74 88888.00 2016-02-09 14:22:13.907 040 11805.68 185.39 52487.77 88888.00 2016-02-09 14:22:14.407 040 11805.69 185.37 52487.74 88888.00 2016-02-09 14:22:14.907 040 11805.69 185.35 52487.73 88888.00 2016-02-09 14:22:15.407 040 11805.67 185.38 52487.76 88888.00 2016-02-09 14:22:15.907 040 11805.67 185.35 52487.78 88888.00 2016-02-09 14:22:16.407 040 11805.62 185.34 52487.73 88888.00 2016-02-09 14:22:16.907 040 11805.63 185.34 52487.72 88888.00 2016-02-09 14:22:17.407 040 11805.64 185.31 52487.72 88888.00 2016-02-09 14:22:17.907 040 11805.69 185.30 52487.72 88888.00 2016-02-09 14:22:18.407 040 11805.72 185.30 52487.74 88888.00 2016-02-09 14:22:18.907 040 11805.73 185.29 52487.68 88888.00 2016-02-09 14:22:19.407 040 11805.74 185.28 52487.68 88888.00 2016-02-09 14:22:19.907 040 11805.72 185.28 52487.72 88888.00 2016-02-09 14:22:20.407 040 11805.71 185.29 52487.73 88888.00 2016-02-09 14:22:20.907 040 11805.72 185.25 52487.67 88888.00 2016-02-09 14:22:21.407 040 11805.77 185.23 52487.65 88888.00 2016-02-09 14:22:21.907 040 11805.70 185.21 52487.65 88888.00 2016-02-09 14:22:22.407 040 11805.72 185.14 52487.66 88888.00 2016-02-09 14:22:22.907 040 11805.78 185.12 52487.64 88888.00 2016-02-09 14:22:23.407 040 11805.74 185.11 52487.64 88888.00 2016-02-09 14:22:23.907 040 11805.76 185.10 52487.65 88888.00 2016-02-09 14:22:24.407 040 11805.79 185.11 52487.67 88888.00 2016-02-09 14:22:24.907 040 11805.79 185.13 52487.71 88888.00 2016-02-09 14:22:25.407 040 11805.82 185.09 52487.72 88888.00 2016-02-09 14:22:25.907 040 11805.82 185.08 52487.65 88888.00 2016-02-09 14:22:26.407 040 11805.81 185.08 52487.65 88888.00 2016-02-09 14:22:26.907 040 11805.85 185.06 52487.64 88888.00 2016-02-09 14:22:27.407 040 11805.88 185.05 52487.59 88888.00 2016-02-09 14:22:27.907 040 11805.87 185.05 52487.60 88888.00 2016-02-09 14:22:28.407 040 11805.85 185.06 52487.60 88888.00 2016-02-09 14:22:28.907 040 11805.82 185.08 52487.60 88888.00 2016-02-09 14:22:29.407 040 11805.86 185.05 52487.60 88888.00 2016-02-09 14:22:29.907 040 11805.85 184.99 52487.63 88888.00 2016-02-09 14:22:30.407 040 11805.84 184.95 52487.61 88888.00 2016-02-09 14:22:30.907 040 11805.84 184.94 52487.63 88888.00 2016-02-09 14:22:31.407 040 11805.81 184.94 52487.63 88888.00 2016-02-09 14:22:31.907 040 11805.81 184.93 52487.66 88888.00 2016-02-09 14:22:32.407 040 11805.74 184.92 52487.67 88888.00 2016-02-09 14:22:32.907 040 11805.69 184.92 52487.66 88888.00 2016-02-09 14:22:33.407 040 11805.70 184.90 52487.65 88888.00 2016-02-09 14:22:33.907 040 11805.74 184.90 52487.64 88888.00 2016-02-09 14:22:34.407 040 11805.79 184.91 52487.64 88888.00 2016-02-09 14:22:34.907 040 11805.78 184.91 52487.67 88888.00 2016-02-09 14:22:35.407 040 11805.74 184.89 52487.66 88888.00 2016-02-09 14:22:35.907 040 11805.68 184.86 52487.65 88888.00 2016-02-09 14:22:36.407 040 11805.69 184.85 52487.64 88888.00 2016-02-09 14:22:36.907 040 11805.69 184.86 52487.65 88888.00 2016-02-09 14:22:37.407 040 11805.65 184.85 52487.64 88888.00 2016-02-09 14:22:37.907 040 11805.70 184.84 52487.67 88888.00 2016-02-09 14:22:38.407 040 11805.78 184.77 52487.66 88888.00 2016-02-09 14:22:38.907 040 11805.74 184.76 52487.64 88888.00 2016-02-09 14:22:39.407 040 11805.71 184.75 52487.64 88888.00 2016-02-09 14:22:39.907 040 11805.72 184.74 52487.63 88888.00 2016-02-09 14:22:40.407 040 11805.76 184.75 52487.59 88888.00 2016-02-09 14:22:40.907 040 11805.78 184.77 52487.57 88888.00 2016-02-09 14:22:41.407 040 11805.84 184.77 52487.57 88888.00 2016-02-09 14:22:41.907 040 11805.86 184.75 52487.57 88888.00 2016-02-09 14:22:42.407 040 11805.82 184.75 52487.58 88888.00 2016-02-09 14:22:42.907 040 11805.80 184.74 52487.59 88888.00 2016-02-09 14:22:43.407 040 11805.82 184.75 52487.63 88888.00 2016-02-09 14:22:43.907 040 11805.85 184.76 52487.59 88888.00 2016-02-09 14:22:44.407 040 11805.86 184.76 52487.64 88888.00 2016-02-09 14:22:44.907 040 11805.87 184.72 52487.66 88888.00 2016-02-09 14:22:45.407 040 11805.84 184.70 52487.66 88888.00 2016-02-09 14:22:45.907 040 11805.84 184.69 52487.64 88888.00 2016-02-09 14:22:46.407 040 11805.84 184.70 52487.65 88888.00 2016-02-09 14:22:46.907 040 11805.86 184.67 52487.69 88888.00 2016-02-09 14:22:47.407 040 11805.84 184.69 52487.72 88888.00 2016-02-09 14:22:47.907 040 11805.85 184.67 52487.71 88888.00 2016-02-09 14:22:48.407 040 11805.79 184.70 52487.67 88888.00 2016-02-09 14:22:48.907 040 11805.78 184.71 52487.68 88888.00 2016-02-09 14:22:49.407 040 11805.78 184.73 52487.71 88888.00 2016-02-09 14:22:49.907 040 11805.72 184.76 52487.69 88888.00 2016-02-09 14:22:50.407 040 11805.71 184.79 52487.67 88888.00 2016-02-09 14:22:50.907 040 11805.71 184.80 52487.71 88888.00 2016-02-09 14:22:51.407 040 11805.69 184.83 52487.73 88888.00 2016-02-09 14:22:51.907 040 11805.67 184.90 52487.71 88888.00 2016-02-09 14:22:52.407 040 11805.68 184.93 52487.68 88888.00 2016-02-09 14:22:52.907 040 11805.69 184.99 52487.71 88888.00 2016-02-09 14:22:53.407 040 11805.69 185.03 52487.72 88888.00 2016-02-09 14:22:53.907 040 11805.70 185.05 52487.71 88888.00 2016-02-09 14:22:54.407 040 11805.67 185.09 52487.68 88888.00 2016-02-09 14:22:54.907 040 11805.64 185.10 52487.65 88888.00 2016-02-09 14:22:55.407 040 11805.65 185.10 52487.66 88888.00 2016-02-09 14:22:55.907 040 11805.67 185.10 52487.67 88888.00 2016-02-09 14:22:56.407 040 11805.64 185.12 52487.69 88888.00 2016-02-09 14:22:56.907 040 11805.61 185.11 52487.69 88888.00 2016-02-09 14:22:57.407 040 11805.64 185.10 52487.74 88888.00 2016-02-09 14:22:57.907 040 11805.64 185.10 52487.74 88888.00 2016-02-09 14:22:58.407 040 11805.68 185.11 52487.73 88888.00 2016-02-09 14:22:58.907 040 11805.68 185.12 52487.73 88888.00 2016-02-09 14:22:59.407 040 11805.72 185.11 52487.73 88888.00 2016-02-09 14:22:59.907 040 11805.70 185.09 52487.74 88888.00 2016-02-09 14:23:00.407 040 11805.71 185.04 52487.73 88888.00 2016-02-09 14:23:00.907 040 11805.73 185.02 52487.73 88888.00 2016-02-09 14:23:01.407 040 11805.74 184.99 52487.74 88888.00 2016-02-09 14:23:01.907 040 11805.77 185.00 52487.77 88888.00 2016-02-09 14:23:02.407 040 11805.81 185.01 52487.76 88888.00 2016-02-09 14:23:02.907 040 11805.84 184.96 52487.69 88888.00 2016-02-09 14:23:03.407 040 11805.85 184.94 52487.73 88888.00 2016-02-09 14:23:03.907 040 11805.85 184.90 52487.80 88888.00 2016-02-09 14:23:04.407 040 11805.88 184.87 52487.77 88888.00 2016-02-09 14:23:04.907 040 11805.87 184.87 52487.73 88888.00 2016-02-09 14:23:05.407 040 11805.85 184.84 52487.71 88888.00 2016-02-09 14:23:05.907 040 11805.85 184.84 52487.74 88888.00 2016-02-09 14:23:06.407 040 11805.90 184.81 52487.77 88888.00 2016-02-09 14:23:06.907 040 11805.94 184.82 52487.74 88888.00 2016-02-09 14:23:07.407 040 11805.96 184.82 52487.73 88888.00 2016-02-09 14:23:07.907 040 11806.02 184.83 52487.76 88888.00 2016-02-09 14:23:08.407 040 11806.00 184.86 52487.77 88888.00 2016-02-09 14:23:08.907 040 11805.97 184.87 52487.76 88888.00 2016-02-09 14:23:09.407 040 11806.00 184.90 52487.80 88888.00 2016-02-09 14:23:09.907 040 11806.04 184.92 52487.76 88888.00 2016-02-09 14:23:10.407 040 11806.02 184.92 52487.74 88888.00 2016-02-09 14:23:10.907 040 11806.02 184.95 52487.76 88888.00 2016-02-09 14:23:11.407 040 11805.97 185.00 52487.75 88888.00 2016-02-09 14:23:11.907 040 11805.93 185.04 52487.73 88888.00 2016-02-09 14:23:12.407 040 11805.94 185.08 52487.75 88888.00 2016-02-09 14:23:12.907 040 11805.93 185.11 52487.74 88888.00 2016-02-09 14:23:13.407 040 11805.91 185.18 52487.69 88888.00 2016-02-09 14:23:13.907 040 11805.90 185.23 52487.69 88888.00 2016-02-09 14:23:14.407 040 11805.82 185.28 52487.71 88888.00 2016-02-09 14:23:14.907 040 11805.77 185.34 52487.69 88888.00 2016-02-09 14:23:15.407 040 11805.72 185.41 52487.66 88888.00 2016-02-09 14:23:15.907 040 11805.70 185.48 52487.71 88888.00 2016-02-09 14:23:16.407 040 11805.71 185.54 52487.71 88888.00 2016-02-09 14:23:16.907 040 11805.69 185.61 52487.71 88888.00 2016-02-09 14:23:17.407 040 11805.68 185.64 52487.72 88888.00 2016-02-09 14:23:17.907 040 11805.67 185.73 52487.74 88888.00 2016-02-09 14:23:18.407 040 11805.68 185.77 52487.75 88888.00 2016-02-09 14:23:18.907 040 11805.68 185.79 52487.72 88888.00 2016-02-09 14:23:19.407 040 11805.73 185.74 52487.71 88888.00 2016-02-09 14:23:19.907 040 11805.76 185.74 52487.75 88888.00 2016-02-09 14:23:20.407 040 11805.77 185.70 52487.74 88888.00 2016-02-09 14:23:20.907 040 11805.76 185.68 52487.74 88888.00 2016-02-09 14:23:21.407 040 11805.76 185.69 52487.75 88888.00 2016-02-09 14:23:21.907 040 11805.78 185.68 52487.74 88888.00 2016-02-09 14:23:22.407 040 11805.81 185.64 52487.76 88888.00 2016-02-09 14:23:22.907 040 11805.84 185.60 52487.76 88888.00 2016-02-09 14:23:23.407 040 11805.88 185.59 52487.77 88888.00 2016-02-09 14:23:23.907 040 11805.93 185.57 52487.75 88888.00 2016-02-09 14:23:24.407 040 11805.93 185.51 52487.76 88888.00 2016-02-09 14:23:24.907 040 11805.96 185.45 52487.77 88888.00 2016-02-09 14:23:25.407 040 11805.99 185.42 52487.76 88888.00 2016-02-09 14:23:25.907 040 11805.98 185.41 52487.74 88888.00 2016-02-09 14:23:26.407 040 11806.00 185.38 52487.74 88888.00 2016-02-09 14:23:26.907 040 11806.11 185.33 52487.75 88888.00 2016-02-09 14:23:27.407 040 11806.14 185.29 52487.73 88888.00 2016-02-09 14:23:27.907 040 11806.17 185.28 52487.74 88888.00 2016-02-09 14:23:28.408 040 11806.21 185.27 52487.74 88888.00 2016-02-09 14:23:28.908 040 11806.21 185.24 52487.74 88888.00 2016-02-09 14:23:29.408 040 11806.26 185.22 52487.71 88888.00 2016-02-09 14:23:29.908 040 11806.26 185.20 52487.69 88888.00 2016-02-09 14:23:30.408 040 11806.29 185.21 52487.68 88888.00 2016-02-09 14:23:30.908 040 11806.31 185.23 52487.67 88888.00 2016-02-09 14:23:31.408 040 11806.35 185.23 52487.68 88888.00 2016-02-09 14:23:31.908 040 11806.35 185.27 52487.72 88888.00 2016-02-09 14:23:32.408 040 11806.33 185.34 52487.69 88888.00 2016-02-09 14:23:32.908 040 11806.29 185.41 52487.68 88888.00 2016-02-09 14:23:33.408 040 11806.23 185.42 52487.69 88888.00 2016-02-09 14:23:33.908 040 11806.22 185.41 52487.71 88888.00 2016-02-09 14:23:34.408 040 11806.20 185.44 52487.75 88888.00 2016-02-09 14:23:34.908 040 11806.16 185.50 52487.75 88888.00 2016-02-09 14:23:35.408 040 11806.14 185.51 52487.74 88888.00 2016-02-09 14:23:35.908 040 11806.12 185.55 52487.71 88888.00 2016-02-09 14:23:36.408 040 11806.06 185.60 52487.68 88888.00 2016-02-09 14:23:36.908 040 11806.05 185.66 52487.71 88888.00 2016-02-09 14:23:37.408 040 11805.94 185.73 52487.69 88888.00 2016-02-09 14:23:37.908 040 11805.88 185.77 52487.71 88888.00 2016-02-09 14:23:38.408 040 11805.89 185.83 52487.68 88888.00 2016-02-09 14:23:38.908 040 11805.84 185.90 52487.64 88888.00 2016-02-09 14:23:39.408 040 11805.84 185.91 52487.65 88888.00 2016-02-09 14:23:39.908 040 11805.82 185.98 52487.67 88888.00 2016-02-09 14:23:40.408 040 11805.77 186.05 52487.71 88888.00 2016-02-09 14:23:40.908 040 11805.79 186.08 52487.74 88888.00 2016-02-09 14:23:41.408 040 11805.79 186.10 52487.73 88888.00 2016-02-09 14:23:41.908 040 11805.76 186.17 52487.71 88888.00 2016-02-09 14:23:42.408 040 11805.74 186.20 52487.72 88888.00 2016-02-09 14:23:42.908 040 11805.79 186.21 52487.75 88888.00 2016-02-09 14:23:43.408 040 11805.80 186.21 52487.80 88888.00 2016-02-09 14:23:43.908 040 11805.77 186.21 52487.83 88888.00 2016-02-09 14:23:44.408 040 11805.78 186.20 52487.81 88888.00 2016-02-09 14:23:44.908 040 11805.81 186.15 52487.80 88888.00 2016-02-09 14:23:45.408 040 11805.81 186.13 52487.78 88888.00 2016-02-09 14:23:45.908 040 11805.78 186.13 52487.78 88888.00 2016-02-09 14:23:46.408 040 11805.80 186.13 52487.76 88888.00 2016-02-09 14:23:46.908 040 11805.85 186.13 52487.78 88888.00 2016-02-09 14:23:47.408 040 11805.85 186.09 52487.81 88888.00 2016-02-09 14:23:47.908 040 11805.85 186.08 52487.81 88888.00 2016-02-09 14:23:48.408 040 11805.86 186.00 52487.77 88888.00 2016-02-09 14:23:48.908 040 11805.86 185.98 52487.78 88888.00 2016-02-09 14:23:49.408 040 11805.85 185.93 52487.78 88888.00 2016-02-09 14:23:49.908 040 11805.85 185.88 52487.78 88888.00 2016-02-09 14:23:50.408 040 11805.84 185.86 52487.78 88888.00 2016-02-09 14:23:50.908 040 11805.87 185.88 52487.80 88888.00 2016-02-09 14:23:51.408 040 11805.89 185.88 52487.80 88888.00 2016-02-09 14:23:51.908 040 11805.91 185.87 52487.77 88888.00 2016-02-09 14:23:52.408 040 11805.93 185.83 52487.75 88888.00 2016-02-09 14:23:52.908 040 11805.95 185.82 52487.74 88888.00 2016-02-09 14:23:53.408 040 11805.94 185.86 52487.73 88888.00 2016-02-09 14:23:53.908 040 11805.93 185.89 52487.75 88888.00 2016-02-09 14:23:54.408 040 11805.91 185.87 52487.76 88888.00 2016-02-09 14:23:54.908 040 11805.88 185.90 52487.77 88888.00 2016-02-09 14:23:55.408 040 11805.90 185.90 52487.78 88888.00 2016-02-09 14:23:55.908 040 11805.94 185.87 52487.78 88888.00 2016-02-09 14:23:56.408 040 11805.94 185.81 52487.76 88888.00 2016-02-09 14:23:56.908 040 11805.95 185.78 52487.75 88888.00 2016-02-09 14:23:57.408 040 11805.99 185.81 52487.74 88888.00 2016-02-09 14:23:57.908 040 11806.02 185.86 52487.75 88888.00 2016-02-09 14:23:58.408 040 11805.97 185.86 52487.76 88888.00 2016-02-09 14:23:58.908 040 11805.98 185.86 52487.76 88888.00 2016-02-09 14:23:59.408 040 11806.02 185.91 52487.75 88888.00 2016-02-09 14:23:59.908 040 11806.03 185.95 52487.72 88888.00 2016-02-09 14:24:00.408 040 11806.02 185.96 52487.73 88888.00 2016-02-09 14:24:00.908 040 11806.04 185.95 52487.74 88888.00 2016-02-09 14:24:01.408 040 11806.06 185.96 52487.76 88888.00 2016-02-09 14:24:01.908 040 11806.13 186.01 52487.75 88888.00 2016-02-09 14:24:02.408 040 11806.20 186.03 52487.76 88888.00 2016-02-09 14:24:02.908 040 11806.20 186.03 52487.75 88888.00 2016-02-09 14:24:03.408 040 11806.22 186.08 52487.77 88888.00 2016-02-09 14:24:03.908 040 11806.29 186.10 52487.78 88888.00 2016-02-09 14:24:04.408 040 11806.28 186.09 52487.77 88888.00 2016-02-09 14:24:04.908 040 11806.29 186.08 52487.75 88888.00 2016-02-09 14:24:05.408 040 11806.30 186.05 52487.77 88888.00 2016-02-09 14:24:05.908 040 11806.28 186.02 52487.80 88888.00 2016-02-09 14:24:06.408 040 11806.26 186.01 52487.76 88888.00 2016-02-09 14:24:06.908 040 11806.24 185.99 52487.74 88888.00 2016-02-09 14:24:07.408 040 11806.26 185.99 52487.76 88888.00 2016-02-09 14:24:07.908 040 11806.25 185.97 52487.74 88888.00 2016-02-09 14:24:08.408 040 11806.25 185.93 52487.71 88888.00 2016-02-09 14:24:08.908 040 11806.25 185.90 52487.75 88888.00 2016-02-09 14:24:09.408 040 11806.26 185.86 52487.75 88888.00 2016-02-09 14:24:09.908 040 11806.26 185.82 52487.77 88888.00 2016-02-09 14:24:10.408 040 11806.30 185.83 52487.81 88888.00 2016-02-09 14:24:10.908 040 11806.33 185.79 52487.78 88888.00 2016-02-09 14:24:11.408 040 11806.32 185.71 52487.77 88888.00 2016-02-09 14:24:11.908 040 11806.35 185.66 52487.73 88888.00 2016-02-09 14:24:12.408 040 11806.37 185.62 52487.75 88888.00 2016-02-09 14:24:12.908 040 11806.37 185.59 52487.75 88888.00 2016-02-09 14:24:13.408 040 11806.37 185.57 52487.73 88888.00 2016-02-09 14:24:13.908 040 11806.35 185.52 52487.72 88888.00 2016-02-09 14:24:14.408 040 11806.33 185.49 52487.74 88888.00 2016-02-09 14:24:14.908 040 11806.37 185.48 52487.76 88888.00 2016-02-09 14:24:15.408 040 11806.42 185.45 52487.78 88888.00 2016-02-09 14:24:15.908 040 11806.47 185.42 52487.75 88888.00 2016-02-09 14:24:16.408 040 11806.46 185.41 52487.68 88888.00 2016-02-09 14:24:16.908 040 11806.43 185.43 52487.67 88888.00 2016-02-09 14:24:17.408 040 11806.42 185.35 52487.64 88888.00 2016-02-09 14:24:17.908 040 11806.46 185.32 52487.63 88888.00 2016-02-09 14:24:18.408 040 11806.50 185.30 52487.63 88888.00 2016-02-09 14:24:18.908 040 11806.51 185.27 52487.64 88888.00 2016-02-09 14:24:19.408 040 11806.55 185.24 52487.65 88888.00 2016-02-09 14:24:19.908 040 11806.61 185.29 52487.69 88888.00 2016-02-09 14:24:20.408 040 11806.65 185.24 52487.69 88888.00 2016-02-09 14:24:20.908 040 11806.67 185.23 52487.68 88888.00 2016-02-09 14:24:21.408 040 11806.68 185.24 52487.68 88888.00 2016-02-09 14:24:21.908 040 11806.68 185.23 52487.71 88888.00 2016-02-09 14:24:22.408 040 11806.69 185.23 52487.69 88888.00 2016-02-09 14:24:22.908 040 11806.70 185.24 52487.67 88888.00 2016-02-09 14:24:23.408 040 11806.70 185.23 52487.64 88888.00 2016-02-09 14:24:23.908 040 11806.70 185.22 52487.60 88888.00 2016-02-09 14:24:24.408 040 11806.77 185.23 52487.59 88888.00 2016-02-09 14:24:24.908 040 11806.78 185.23 52487.59 88888.00 2016-02-09 14:24:25.408 040 11806.79 185.22 52487.61 88888.00 2016-02-09 14:24:25.908 040 11806.81 185.23 52487.63 88888.00 2016-02-09 14:24:26.408 040 11806.75 185.23 52487.64 88888.00 2016-02-09 14:24:26.908 040 11806.70 185.27 52487.65 88888.00 2016-02-09 14:24:27.408 040 11806.72 185.30 52487.65 88888.00 2016-02-09 14:24:27.908 040 11806.69 185.32 52487.61 88888.00 2016-02-09 14:24:28.408 040 11806.67 185.30 52487.61 88888.00 2016-02-09 14:24:28.908 040 11806.68 185.29 52487.60 88888.00 2016-02-09 14:24:29.408 040 11806.68 185.32 52487.64 88888.00 2016-02-09 14:24:29.908 040 11806.64 185.34 52487.64 88888.00 2016-02-09 14:24:30.408 040 11806.60 185.34 52487.63 88888.00 2016-02-09 14:24:30.908 040 11806.56 185.31 52487.65 88888.00 2016-02-09 14:24:31.408 040 11806.55 185.32 52487.67 88888.00 2016-02-09 14:24:31.908 040 11806.55 185.32 52487.65 88888.00 2016-02-09 14:24:32.408 040 11806.52 185.32 52487.69 88888.00 2016-02-09 14:24:32.908 040 11806.49 185.33 52487.72 88888.00 2016-02-09 14:24:33.408 040 11806.44 185.32 52487.74 88888.00 2016-02-09 14:24:33.908 040 11806.47 185.30 52487.74 88888.00 2016-02-09 14:24:34.408 040 11806.46 185.27 52487.78 88888.00 2016-02-09 14:24:34.908 040 11806.41 185.27 52487.81 88888.00 2016-02-09 14:24:35.408 040 11806.35 185.27 52487.80 88888.00 2016-02-09 14:24:35.908 040 11806.34 185.22 52487.75 88888.00 2016-02-09 14:24:36.408 040 11806.31 185.14 52487.76 88888.00 2016-02-09 14:24:36.908 040 11806.34 185.08 52487.77 88888.00 2016-02-09 14:24:37.408 040 11806.31 185.05 52487.76 88888.00 2016-02-09 14:24:37.908 040 11806.32 185.01 52487.76 88888.00 2016-02-09 14:24:38.408 040 11806.31 185.02 52487.72 88888.00 2016-02-09 14:24:38.908 040 11806.29 185.00 52487.71 88888.00 2016-02-09 14:24:39.408 040 11806.31 184.96 52487.71 88888.00 2016-02-09 14:24:39.908 040 11806.30 184.95 52487.74 88888.00 2016-02-09 14:24:40.408 040 11806.31 184.92 52487.77 88888.00 2016-02-09 14:24:40.908 040 11806.33 184.90 52487.81 88888.00 2016-02-09 14:24:41.408 040 11806.37 184.86 52487.78 88888.00 2016-02-09 14:24:41.908 040 11806.43 184.85 52487.78 88888.00 2016-02-09 14:24:42.408 040 11806.49 184.83 52487.77 88888.00 2016-02-09 14:24:42.908 040 11806.49 184.83 52487.75 88888.00 2016-02-09 14:24:43.408 040 11806.51 184.79 52487.73 88888.00 2016-02-09 14:24:43.908 040 11806.47 184.75 52487.73 88888.00 2016-02-09 14:24:44.408 040 11806.46 184.75 52487.72 88888.00 2016-02-09 14:24:44.908 040 11806.43 184.73 52487.68 88888.00 2016-02-09 14:24:45.408 040 11806.48 184.70 52487.66 88888.00 2016-02-09 14:24:45.908 040 11806.50 184.66 52487.68 88888.00 2016-02-09 14:24:46.408 040 11806.50 184.70 52487.71 88888.00 2016-02-09 14:24:46.908 040 11806.51 184.73 52487.64 88888.00 2016-02-09 14:24:47.408 040 11806.49 184.73 52487.64 88888.00 2016-02-09 14:24:47.908 040 11806.51 184.71 52487.61 88888.00 2016-02-09 14:24:48.408 040 11806.47 184.71 52487.61 88888.00 2016-02-09 14:24:48.908 040 11806.46 184.71 52487.63 88888.00 2016-02-09 14:24:49.408 040 11806.44 184.70 52487.61 88888.00 2016-02-09 14:24:49.908 040 11806.43 184.70 52487.63 88888.00 2016-02-09 14:24:50.408 040 11806.46 184.71 52487.63 88888.00 2016-02-09 14:24:50.908 040 11806.48 184.73 52487.63 88888.00 2016-02-09 14:24:51.408 040 11806.52 184.75 52487.65 88888.00 2016-02-09 14:24:51.908 040 11806.48 184.72 52487.69 88888.00 2016-02-09 14:24:52.408 040 11806.46 184.66 52487.69 88888.00 2016-02-09 14:24:52.908 040 11806.43 184.64 52487.68 88888.00 2016-02-09 14:24:53.408 040 11806.44 184.63 52487.72 88888.00 2016-02-09 14:24:53.908 040 11806.42 184.60 52487.75 88888.00 2016-02-09 14:24:54.408 040 11806.42 184.62 52487.75 88888.00 2016-02-09 14:24:54.908 040 11806.41 184.63 52487.77 88888.00 2016-02-09 14:24:55.408 040 11806.39 184.64 52487.74 88888.00 2016-02-09 14:24:55.908 040 11806.38 184.64 52487.69 88888.00 2016-02-09 14:24:56.408 040 11806.37 184.63 52487.68 88888.00 2016-02-09 14:24:56.908 040 11806.37 184.62 52487.69 88888.00 2016-02-09 14:24:57.408 040 11806.37 184.61 52487.68 88888.00 2016-02-09 14:24:57.908 040 11806.35 184.61 52487.68 88888.00 2016-02-09 14:24:58.408 040 11806.33 184.57 52487.67 88888.00 2016-02-09 14:24:58.908 040 11806.30 184.57 52487.65 88888.00 2016-02-09 14:24:59.408 040 11806.25 184.55 52487.66 88888.00 2016-02-09 14:24:59.908 040 11806.23 184.54 52487.68 88888.00 2016-02-09 14:25:00.408 040 11806.21 184.53 52487.66 88888.00 2016-02-09 14:25:00.908 040 11806.19 184.50 52487.67 88888.00 2016-02-09 14:25:01.408 040 11806.15 184.50 52487.69 88888.00 2016-02-09 14:25:01.908 040 11806.13 184.50 52487.73 88888.00 2016-02-09 14:25:02.408 040 11806.12 184.50 52487.74 88888.00 2016-02-09 14:25:02.908 040 11806.08 184.48 52487.78 88888.00 2016-02-09 14:25:03.408 040 11806.08 184.46 52487.81 88888.00 2016-02-09 14:25:03.908 040 11806.04 184.44 52487.82 88888.00 2016-02-09 14:25:04.408 040 11806.02 184.44 52487.82 88888.00 2016-02-09 14:25:04.908 040 11806.04 184.45 52487.81 88888.00 2016-02-09 14:25:05.408 040 11806.02 184.46 52487.80 88888.00 2016-02-09 14:25:05.908 040 11805.95 184.43 52487.81 88888.00 2016-02-09 14:25:06.408 040 11805.96 184.46 52487.81 88888.00 2016-02-09 14:25:06.908 040 11805.95 184.50 52487.81 88888.00 2016-02-09 14:25:07.408 040 11805.91 184.52 52487.81 88888.00 2016-02-09 14:25:07.908 040 11805.90 184.53 52487.83 88888.00 2016-02-09 14:25:08.408 040 11805.89 184.50 52487.84 88888.00 2016-02-09 14:25:08.908 040 11805.82 184.47 52487.84 88888.00 2016-02-09 14:25:09.408 040 11805.82 184.48 52487.84 88888.00 2016-02-09 14:25:09.908 040 11805.81 184.48 52487.83 88888.00 2016-02-09 14:25:10.408 040 11805.79 184.47 52487.82 88888.00 2016-02-09 14:25:10.908 040 11805.78 184.45 52487.85 88888.00 2016-02-09 14:25:11.408 040 11805.76 184.45 52487.85 88888.00 2016-02-09 14:25:11.908 040 11805.76 184.48 52487.85 88888.00 2016-02-09 14:25:12.408 040 11805.80 184.50 52487.86 88888.00 2016-02-09 14:25:12.908 040 11805.80 184.50 52487.81 88888.00 2016-02-09 14:25:13.408 040 11805.78 184.54 52487.80 88888.00 2016-02-09 14:25:13.908 040 11805.77 184.55 52487.81 88888.00 2016-02-09 14:25:14.408 040 11805.69 184.55 52487.82 88888.00 2016-02-09 14:25:14.908 040 11805.65 184.51 52487.82 88888.00 2016-02-09 14:25:15.408 040 11805.69 184.53 52487.82 88888.00 2016-02-09 14:25:15.908 040 11805.65 184.54 52487.85 88888.00 2016-02-09 14:25:16.408 040 11805.65 184.56 52487.90 88888.00 2016-02-09 14:25:16.908 040 11805.65 184.52 52487.91 88888.00 2016-02-09 14:25:17.408 040 11805.68 184.51 52487.86 88888.00 2016-02-09 14:25:17.908 040 11805.68 184.53 52487.80 88888.00 2016-02-09 14:25:18.408 040 11805.61 184.53 52487.80 88888.00 2016-02-09 14:25:18.908 040 11805.60 184.54 52487.80 88888.00 2016-02-09 14:25:19.408 040 11805.60 184.52 52487.78 88888.00 2016-02-09 14:25:19.908 040 11805.52 184.53 52487.77 88888.00 2016-02-09 14:25:20.408 040 11805.47 184.53 52487.77 88888.00 2016-02-09 14:25:20.908 040 11805.49 184.52 52487.83 88888.00 2016-02-09 14:25:21.408 040 11805.46 184.50 52487.83 88888.00 2016-02-09 14:25:21.908 040 11805.44 184.46 52487.83 88888.00 2016-02-09 14:25:22.408 040 11805.47 184.47 52487.83 88888.00 2016-02-09 14:25:22.908 040 11805.42 184.46 52487.85 88888.00 2016-02-09 14:25:23.408 040 11805.40 184.44 52487.85 88888.00 2016-02-09 14:25:23.908 040 11805.44 184.42 52487.89 88888.00 2016-02-09 14:25:24.408 040 11805.45 184.41 52487.87 88888.00 2016-02-09 14:25:24.908 040 11805.45 184.38 52487.87 88888.00 2016-02-09 14:25:25.408 040 11805.42 184.38 52487.89 88888.00 2016-02-09 14:25:25.908 040 11805.36 184.40 52487.87 88888.00 2016-02-09 14:25:26.408 040 11805.37 184.37 52487.85 88888.00 2016-02-09 14:25:26.908 040 11805.40 184.35 52487.85 88888.00 2016-02-09 14:25:27.408 040 11805.40 184.32 52487.85 88888.00 2016-02-09 14:25:27.908 040 11805.36 184.29 52487.86 88888.00 2016-02-09 14:25:28.408 040 11805.38 184.29 52487.84 88888.00 2016-02-09 14:25:28.908 040 11805.41 184.28 52487.85 88888.00 2016-02-09 14:25:29.408 040 11805.41 184.24 52487.85 88888.00 2016-02-09 14:25:29.908 040 11805.41 184.26 52487.83 88888.00 2016-02-09 14:25:30.408 040 11805.37 184.25 52487.84 88888.00 2016-02-09 14:25:30.908 040 11805.40 184.23 52487.81 88888.00 2016-02-09 14:25:31.408 040 11805.45 184.25 52487.82 88888.00 2016-02-09 14:25:31.908 040 11805.46 184.27 52487.84 88888.00 2016-02-09 14:25:32.408 040 11805.44 184.27 52487.83 88888.00 2016-02-09 14:25:32.908 040 11805.44 184.25 52487.83 88888.00 2016-02-09 14:25:33.408 040 11805.42 184.23 52487.83 88888.00 2016-02-09 14:25:33.908 040 11805.44 184.25 52487.83 88888.00 2016-02-09 14:25:34.408 040 11805.49 184.27 52487.83 88888.00 2016-02-09 14:25:34.908 040 11805.51 184.27 52487.83 88888.00 2016-02-09 14:25:35.408 040 11805.52 184.26 52487.86 88888.00 2016-02-09 14:25:35.908 040 11805.52 184.24 52487.85 88888.00 2016-02-09 14:25:36.408 040 11805.50 184.27 52487.84 88888.00 2016-02-09 14:25:36.908 040 11805.52 184.23 52487.81 88888.00 2016-02-09 14:25:37.408 040 11805.52 184.23 52487.78 88888.00 2016-02-09 14:25:37.908 040 11805.52 184.22 52487.81 88888.00 2016-02-09 14:25:38.408 040 11805.50 184.23 52487.81 88888.00 2016-02-09 14:25:38.908 040 11805.53 184.19 52487.80 88888.00 2016-02-09 14:25:39.408 040 11805.54 184.15 52487.83 88888.00 2016-02-09 14:25:39.908 040 11805.51 184.14 52487.82 88888.00 2016-02-09 14:25:40.408 040 11805.46 184.14 52487.86 88888.00 2016-02-09 14:25:40.908 040 11805.41 184.08 52487.83 88888.00 2016-02-09 14:25:41.408 040 11805.42 184.06 52487.84 88888.00 2016-02-09 14:25:41.908 040 11805.43 184.05 52487.84 88888.00 2016-02-09 14:25:42.408 040 11805.44 184.06 52487.84 88888.00 2016-02-09 14:25:42.908 040 11805.45 184.05 52487.84 88888.00 2016-02-09 14:25:43.408 040 11805.41 183.99 52487.82 88888.00 2016-02-09 14:25:43.908 040 11805.38 183.94 52487.84 88888.00 2016-02-09 14:25:44.408 040 11805.35 183.89 52487.90 88888.00 2016-02-09 14:25:44.908 040 11805.32 183.86 52487.91 88888.00 2016-02-09 14:25:45.408 040 11805.33 183.86 52487.91 88888.00 2016-02-09 14:25:45.908 040 11805.35 183.82 52487.92 88888.00 2016-02-09 14:25:46.408 040 11805.32 183.77 52487.87 88888.00 2016-02-09 14:25:46.908 040 11805.33 183.70 52487.86 88888.00 2016-02-09 14:25:47.408 040 11805.35 183.68 52487.89 88888.00 2016-02-09 14:25:47.908 040 11805.36 183.66 52487.89 88888.00 2016-02-09 14:25:48.408 040 11805.40 183.60 52487.93 88888.00 2016-02-09 14:25:48.908 040 11805.41 183.61 52487.93 88888.00 2016-02-09 14:25:49.408 040 11805.41 183.58 52487.94 88888.00 2016-02-09 14:25:49.908 040 11805.36 183.53 52487.94 88888.00 2016-02-09 14:25:50.408 040 11805.42 183.49 52487.93 88888.00 2016-02-09 14:25:50.908 040 11805.38 183.44 52487.92 88888.00 2016-02-09 14:25:51.408 040 11805.38 183.34 52487.92 88888.00 2016-02-09 14:25:51.908 040 11805.37 183.34 52487.93 88888.00 2016-02-09 14:25:52.408 040 11805.42 183.31 52487.98 88888.00 2016-02-09 14:25:52.908 040 11805.42 183.29 52487.99 88888.00 2016-02-09 14:25:53.408 040 11805.43 183.30 52487.96 88888.00 2016-02-09 14:25:53.908 040 11805.42 183.25 52487.92 88888.00 2016-02-09 14:25:54.408 040 11805.43 183.24 52487.91 88888.00 2016-02-09 14:25:54.908 040 11805.44 183.24 52487.89 88888.00 2016-02-09 14:25:55.408 040 11805.50 183.25 52487.87 88888.00 2016-02-09 14:25:55.908 040 11805.54 183.22 52487.86 88888.00 2016-02-09 14:25:56.408 040 11805.53 183.20 52487.87 88888.00 2016-02-09 14:25:56.908 040 11805.51 183.20 52487.85 88888.00 2016-02-09 14:25:57.408 040 11805.54 183.21 52487.89 88888.00 2016-02-09 14:25:57.908 040 11805.54 183.22 52487.87 88888.00 2016-02-09 14:25:58.408 040 11805.55 183.24 52487.87 88888.00 2016-02-09 14:25:58.908 040 11805.58 183.22 52487.89 88888.00 2016-02-09 14:25:59.408 040 11805.55 183.24 52487.85 88888.00 2016-02-09 14:25:59.908 040 11805.52 183.24 52487.84 88888.00 2016-02-09 14:26:00.408 040 11805.51 183.22 52487.84 88888.00 2016-02-09 14:26:00.908 040 11805.44 183.21 52487.85 88888.00 2016-02-09 14:26:01.408 040 11805.45 183.25 52487.86 88888.00 2016-02-09 14:26:01.908 040 11805.46 183.25 52487.85 88888.00 2016-02-09 14:26:02.408 040 11805.47 183.25 52487.84 88888.00 2016-02-09 14:26:02.908 040 11805.44 183.27 52487.85 88888.00 2016-02-09 14:26:03.408 040 11805.44 183.28 52487.86 88888.00 2016-02-09 14:26:03.908 040 11805.42 183.30 52487.84 88888.00 2016-02-09 14:26:04.408 040 11805.38 183.31 52487.83 88888.00 2016-02-09 14:26:04.908 040 11805.38 183.31 52487.86 88888.00 2016-02-09 14:26:05.408 040 11805.43 183.30 52487.87 88888.00 2016-02-09 14:26:05.908 040 11805.46 183.31 52487.85 88888.00 2016-02-09 14:26:06.408 040 11805.46 183.29 52487.81 88888.00 2016-02-09 14:26:06.908 040 11805.41 183.34 52487.84 88888.00 2016-02-09 14:26:07.408 040 11805.36 183.31 52487.84 88888.00 2016-02-09 14:26:07.908 040 11805.35 183.28 52487.84 88888.00 2016-02-09 14:26:08.408 040 11805.37 183.26 52487.86 88888.00 2016-02-09 14:26:08.908 040 11805.33 183.22 52487.84 88888.00 2016-02-09 14:26:09.408 040 11805.33 183.20 52487.82 88888.00 2016-02-09 14:26:09.908 040 11805.27 183.17 52487.83 88888.00 2016-02-09 14:26:10.408 040 11805.33 183.16 52487.83 88888.00 2016-02-09 14:26:10.908 040 11805.32 183.18 52487.86 88888.00 2016-02-09 14:26:11.408 040 11805.29 183.16 52487.85 88888.00 2016-02-09 14:26:11.908 040 11805.29 183.11 52487.81 88888.00 2016-02-09 14:26:12.408 040 11805.33 183.07 52487.85 88888.00 2016-02-09 14:26:12.908 040 11805.33 183.06 52487.85 88888.00 2016-02-09 14:26:13.409 040 11805.30 183.03 52487.87 88888.00 2016-02-09 14:26:13.909 040 11805.33 183.06 52487.84 88888.00 2016-02-09 14:26:14.409 040 11805.30 183.06 52487.83 88888.00 2016-02-09 14:26:14.909 040 11805.28 183.02 52487.86 88888.00 2016-02-09 14:26:15.409 040 11805.24 183.02 52487.89 88888.00 2016-02-09 14:26:15.909 040 11805.29 183.03 52487.86 88888.00 2016-02-09 14:26:16.409 040 11805.32 183.07 52487.89 88888.00 2016-02-09 14:26:16.909 040 11805.29 183.06 52487.87 88888.00 2016-02-09 14:26:17.409 040 11805.30 183.05 52487.86 88888.00 2016-02-09 14:26:17.909 040 11805.30 183.06 52487.84 88888.00 2016-02-09 14:26:18.409 040 11805.29 183.05 52487.83 88888.00 2016-02-09 14:26:18.909 040 11805.24 183.07 52487.85 88888.00 2016-02-09 14:26:19.409 040 11805.24 183.07 52487.84 88888.00 2016-02-09 14:26:19.909 040 11805.21 183.06 52487.82 88888.00 2016-02-09 14:26:20.409 040 11805.21 183.07 52487.83 88888.00 2016-02-09 14:26:20.909 040 11805.19 183.10 52487.82 88888.00 2016-02-09 14:26:21.409 040 11805.25 183.09 52487.78 88888.00 2016-02-09 14:26:21.909 040 11805.25 183.10 52487.76 88888.00 2016-02-09 14:26:22.409 040 11805.23 183.15 52487.75 88888.00 2016-02-09 14:26:22.909 040 11805.20 183.15 52487.78 88888.00 2016-02-09 14:26:23.409 040 11805.24 183.16 52487.76 88888.00 2016-02-09 14:26:23.909 040 11805.26 183.16 52487.75 88888.00 2016-02-09 14:26:24.409 040 11805.24 183.16 52487.74 88888.00 2016-02-09 14:26:24.909 040 11805.23 183.20 52487.74 88888.00 2016-02-09 14:26:25.409 040 11805.24 183.21 52487.76 88888.00 2016-02-09 14:26:25.909 040 11805.27 183.18 52487.73 88888.00 2016-02-09 14:26:26.409 040 11805.26 183.17 52487.65 88888.00 2016-02-09 14:26:26.909 040 11805.25 183.17 52487.65 88888.00 2016-02-09 14:26:27.409 040 11805.24 183.16 52487.65 88888.00 2016-02-09 14:26:27.909 040 11805.23 183.18 52487.66 88888.00 2016-02-09 14:26:28.409 040 11805.21 183.21 52487.69 88888.00 2016-02-09 14:26:28.909 040 11805.20 183.22 52487.72 88888.00 2016-02-09 14:26:29.409 040 11805.24 183.21 52487.71 88888.00 2016-02-09 14:26:29.909 040 11805.24 183.20 52487.72 88888.00 2016-02-09 14:26:30.409 040 11805.20 183.18 52487.71 88888.00 2016-02-09 14:26:30.909 040 11805.18 183.20 52487.71 88888.00 2016-02-09 14:26:31.409 040 11805.23 183.24 52487.73 88888.00 2016-02-09 14:26:31.909 040 11805.24 183.26 52487.76 88888.00 2016-02-09 14:26:32.409 040 11805.24 183.27 52487.71 88888.00 2016-02-09 14:26:32.909 040 11805.24 183.26 52487.71 88888.00 2016-02-09 14:26:33.409 040 11805.25 183.28 52487.72 88888.00 2016-02-09 14:26:33.909 040 11805.24 183.27 52487.69 88888.00 2016-02-09 14:26:34.409 040 11805.27 183.26 52487.71 88888.00 2016-02-09 14:26:34.909 040 11805.29 183.27 52487.76 88888.00 2016-02-09 14:26:35.409 040 11805.26 183.27 52487.77 88888.00 2016-02-09 14:26:35.909 040 11805.23 183.35 52487.75 88888.00 2016-02-09 14:26:36.409 040 11805.18 183.36 52487.74 88888.00 2016-02-09 14:26:36.909 040 11805.20 183.36 52487.76 88888.00 2016-02-09 14:26:37.409 040 11805.15 183.34 52487.76 88888.00 2016-02-09 14:26:37.909 040 11805.14 183.35 52487.72 88888.00 2016-02-09 14:26:38.409 040 11805.20 183.39 52487.71 88888.00 2016-02-09 14:26:38.909 040 11805.25 183.44 52487.72 88888.00 2016-02-09 14:26:39.409 040 11805.23 183.47 52487.76 88888.00 2016-02-09 14:26:39.909 040 11805.26 183.48 52487.73 88888.00 2016-02-09 14:26:40.409 040 11805.25 183.49 52487.71 88888.00 2016-02-09 14:26:40.909 040 11805.28 183.53 52487.71 88888.00 2016-02-09 14:26:41.409 040 11805.27 183.55 52487.72 88888.00 2016-02-09 14:26:41.909 040 11805.26 183.55 52487.67 88888.00 2016-02-09 14:26:42.409 040 11805.28 183.56 52487.68 88888.00 2016-02-09 14:26:42.909 040 11805.30 183.56 52487.73 88888.00 2016-02-09 14:26:43.409 040 11805.24 183.56 52487.72 88888.00 2016-02-09 14:26:43.909 040 11805.20 183.57 52487.73 88888.00 2016-02-09 14:26:44.409 040 11805.24 183.57 52487.69 88888.00 2016-02-09 14:26:44.909 040 11805.24 183.59 52487.67 88888.00 2016-02-09 14:26:45.409 040 11805.24 183.63 52487.68 88888.00 2016-02-09 14:26:45.909 040 11805.23 183.60 52487.71 88888.00 2016-02-09 14:26:46.409 040 11805.24 183.59 52487.74 88888.00 2016-02-09 14:26:46.909 040 11805.27 183.57 52487.77 88888.00 2016-02-09 14:26:47.409 040 11805.28 183.56 52487.76 88888.00 2016-02-09 14:26:47.909 040 11805.29 183.56 52487.75 88888.00 2016-02-09 14:26:48.409 040 11805.32 183.53 52487.77 88888.00 2016-02-09 14:26:48.909 040 11805.33 183.55 52487.74 88888.00 2016-02-09 14:26:49.409 040 11805.37 183.57 52487.65 88888.00 2016-02-09 14:26:49.909 040 11805.37 183.56 52487.61 88888.00 2016-02-09 14:26:50.409 040 11805.36 183.55 52487.65 88888.00 2016-02-09 14:26:50.909 040 11805.33 183.54 52487.68 88888.00 2016-02-09 14:26:51.409 040 11805.35 183.50 52487.71 88888.00 2016-02-09 14:26:51.909 040 11805.41 183.50 52487.71 88888.00 2016-02-09 14:26:52.409 040 11805.44 183.51 52487.71 88888.00 2016-02-09 14:26:52.909 040 11805.46 183.50 52487.66 88888.00 2016-02-09 14:26:53.409 040 11805.46 183.48 52487.66 88888.00 2016-02-09 14:26:53.909 040 11805.45 183.46 52487.71 88888.00 2016-02-09 14:26:54.409 040 11805.47 183.46 52487.73 88888.00 2016-02-09 14:26:54.909 040 11805.47 183.49 52487.69 88888.00 2016-02-09 14:26:55.409 040 11805.52 183.47 52487.71 88888.00 2016-02-09 14:26:55.909 040 11805.56 183.44 52487.73 88888.00 2016-02-09 14:26:56.409 040 11805.54 183.43 52487.75 88888.00 2016-02-09 14:26:56.909 040 11805.55 183.46 52487.74 88888.00 2016-02-09 14:26:57.409 040 11805.53 183.45 52487.74 88888.00 2016-02-09 14:26:57.909 040 11805.51 183.48 52487.73 88888.00 2016-02-09 14:26:58.409 040 11805.53 183.47 52487.75 88888.00 2016-02-09 14:26:58.909 040 11805.55 183.47 52487.78 88888.00 2016-02-09 14:26:59.409 040 11805.56 183.49 52487.82 88888.00 2016-02-09 14:26:59.909 040 11805.54 183.49 52487.84 88888.00 2016-02-09 14:27:00.409 040 11805.51 183.49 52487.83 88888.00 2016-02-09 14:27:00.909 040 11805.51 183.48 52487.82 88888.00 2016-02-09 14:27:01.409 040 11805.55 183.48 52487.84 88888.00 2016-02-09 14:27:01.909 040 11805.55 183.49 52487.85 88888.00 2016-02-09 14:27:02.409 040 11805.58 183.51 52487.85 88888.00 2016-02-09 14:27:02.909 040 11805.59 183.55 52487.85 88888.00 2016-02-09 14:27:03.409 040 11805.58 183.56 52487.84 88888.00 2016-02-09 14:27:03.909 040 11805.59 183.57 52487.78 88888.00 2016-02-09 14:27:04.409 040 11805.62 183.60 52487.77 88888.00 2016-02-09 14:27:04.909 040 11805.63 183.66 52487.83 88888.00 2016-02-09 14:27:05.409 040 11805.65 183.70 52487.83 88888.00 2016-02-09 14:27:05.909 040 11805.69 183.73 52487.76 88888.00 2016-02-09 14:27:06.409 040 11805.69 183.73 52487.76 88888.00 2016-02-09 14:27:06.909 040 11805.70 183.72 52487.76 88888.00 2016-02-09 14:27:07.409 040 11805.71 183.76 52487.74 88888.00 2016-02-09 14:27:07.909 040 11805.71 183.79 52487.75 88888.00 2016-02-09 14:27:08.409 040 11805.70 183.80 52487.78 88888.00 2016-02-09 14:27:08.909 040 11805.71 183.82 52487.76 88888.00 2016-02-09 14:27:09.409 040 11805.69 183.82 52487.73 88888.00 2016-02-09 14:27:09.909 040 11805.71 183.83 52487.75 88888.00 2016-02-09 14:27:10.409 040 11805.76 183.87 52487.77 88888.00 2016-02-09 14:27:10.909 040 11805.77 183.87 52487.80 88888.00 2016-02-09 14:27:11.409 040 11805.77 183.90 52487.76 88888.00 2016-02-09 14:27:11.909 040 11805.76 183.93 52487.80 88888.00 2016-02-09 14:27:12.409 040 11805.77 183.90 52487.83 88888.00 2016-02-09 14:27:12.909 040 11805.76 183.89 52487.81 88888.00 2016-02-09 14:27:13.409 040 11805.81 183.89 52487.81 88888.00 2016-02-09 14:27:13.909 040 11805.84 183.92 52487.82 88888.00 2016-02-09 14:27:14.409 040 11805.82 183.92 52487.85 88888.00 2016-02-09 14:27:14.909 040 11805.84 183.93 52487.89 88888.00 2016-02-09 14:27:15.409 040 11805.86 183.97 52487.92 88888.00 2016-02-09 14:27:15.909 040 11805.86 184.02 52487.91 88888.00 2016-02-09 14:27:16.409 040 11805.91 183.96 52487.85 88888.00 2016-02-09 14:27:16.909 040 11805.95 183.94 52487.83 88888.00 2016-02-09 14:27:17.409 040 11805.94 183.96 52487.83 88888.00 2016-02-09 14:27:17.909 040 11805.93 183.95 52487.82 88888.00 2016-02-09 14:27:18.409 040 11805.93 183.96 52487.81 88888.00 2016-02-09 14:27:18.909 040 11805.94 183.96 52487.82 88888.00 2016-02-09 14:27:19.409 040 11805.96 183.97 52487.83 88888.00 2016-02-09 14:27:19.909 040 11805.96 183.97 52487.86 88888.00 2016-02-09 14:27:20.409 040 11805.96 183.96 52487.84 88888.00 2016-02-09 14:27:20.909 040 11805.98 183.96 52487.81 88888.00 2016-02-09 14:27:21.409 040 11806.00 183.96 52487.80 88888.00 2016-02-09 14:27:21.909 040 11806.00 183.96 52487.78 88888.00 2016-02-09 14:27:22.409 040 11806.06 184.02 52487.82 88888.00 2016-02-09 14:27:22.909 040 11806.08 184.00 52487.81 88888.00 2016-02-09 14:27:23.409 040 11806.08 184.02 52487.84 88888.00 2016-02-09 14:27:23.909 040 11806.11 184.02 52487.86 88888.00 2016-02-09 14:27:24.409 040 11806.11 184.03 52487.87 88888.00 2016-02-09 14:27:24.909 040 11806.11 184.09 52487.90 88888.00 2016-02-09 14:27:25.409 040 11806.12 184.15 52487.87 88888.00 2016-02-09 14:27:25.909 040 11806.11 184.13 52487.84 88888.00 2016-02-09 14:27:26.409 040 11806.14 184.14 52487.84 88888.00 2016-02-09 14:27:26.909 040 11806.13 184.16 52487.85 88888.00 2016-02-09 14:27:27.409 040 11806.11 184.16 52487.84 88888.00 2016-02-09 14:27:27.909 040 11806.08 184.16 52487.82 88888.00 2016-02-09 14:27:28.409 040 11806.13 184.23 52487.80 88888.00 2016-02-09 14:27:28.909 040 11806.15 184.36 52487.80 88888.00 2016-02-09 14:27:29.409 040 11806.17 184.36 52487.83 88888.00 2016-02-09 14:27:29.909 040 11806.20 184.35 52487.81 88888.00 2016-02-09 14:27:30.409 040 11806.24 184.41 52487.76 88888.00 2016-02-09 14:27:30.909 040 11806.24 184.46 52487.76 88888.00 2016-02-09 14:27:31.409 040 11806.21 184.51 52487.77 88888.00 2016-02-09 14:27:31.909 040 11806.21 184.50 52487.81 88888.00 2016-02-09 14:27:32.409 040 11806.21 184.47 52487.82 88888.00 2016-02-09 14:27:32.909 040 11806.21 184.50 52487.81 88888.00 2016-02-09 14:27:33.409 040 11806.23 184.52 52487.77 88888.00 2016-02-09 14:27:33.909 040 11806.21 184.58 52487.74 88888.00 2016-02-09 14:27:34.409 040 11806.19 184.62 52487.78 88888.00 2016-02-09 14:27:34.909 040 11806.24 184.62 52487.82 88888.00 2016-02-09 14:27:35.409 040 11806.29 184.64 52487.77 88888.00 2016-02-09 14:27:35.909 040 11806.32 184.65 52487.83 88888.00 2016-02-09 14:27:36.409 040 11806.32 184.67 52487.80 88888.00 2016-02-09 14:27:36.909 040 11806.33 184.69 52487.81 88888.00 2016-02-09 14:27:37.409 040 11806.32 184.67 52487.82 88888.00 2016-02-09 14:27:37.909 040 11806.32 184.72 52487.86 88888.00 2016-02-09 14:27:38.409 040 11806.37 184.75 52487.90 88888.00 2016-02-09 14:27:38.909 040 11806.41 184.77 52487.92 88888.00 2016-02-09 14:27:39.409 040 11806.46 184.77 52487.95 88888.00 2016-02-09 14:27:39.909 040 11806.47 184.79 52487.93 88888.00 2016-02-09 14:27:40.409 040 11806.49 184.83 52487.91 88888.00 2016-02-09 14:27:40.909 040 11806.50 184.89 52487.89 88888.00 2016-02-09 14:27:41.409 040 11806.51 184.92 52487.86 88888.00 2016-02-09 14:27:41.909 040 11806.49 184.96 52487.85 88888.00 2016-02-09 14:27:42.409 040 11806.51 184.99 52487.85 88888.00 2016-02-09 14:27:42.909 040 11806.55 184.98 52487.83 88888.00 2016-02-09 14:27:43.409 040 11806.56 184.96 52487.84 88888.00 2016-02-09 14:27:43.909 040 11806.52 185.00 52487.85 88888.00 2016-02-09 14:27:44.409 040 11806.53 185.01 52487.90 88888.00 2016-02-09 14:27:44.909 040 11806.57 185.04 52487.91 88888.00 2016-02-09 14:27:45.409 040 11806.58 185.05 52487.89 88888.00 2016-02-09 14:27:45.909 040 11806.60 185.11 52487.86 88888.00 2016-02-09 14:27:46.409 040 11806.60 185.14 52487.90 88888.00 2016-02-09 14:27:46.909 040 11806.61 185.16 52487.83 88888.00 2016-02-09 14:27:47.409 040 11806.67 185.19 52487.83 88888.00 2016-02-09 14:27:47.909 040 11806.69 185.23 52487.85 88888.00 2016-02-09 14:27:48.409 040 11806.68 185.25 52487.86 88888.00 2016-02-09 14:27:48.909 040 11806.66 185.30 52487.80 88888.00 2016-02-09 14:27:49.409 040 11806.66 185.32 52487.76 88888.00 2016-02-09 14:27:49.909 040 11806.69 185.34 52487.75 88888.00 2016-02-09 14:27:50.409 040 11806.74 185.37 52487.71 88888.00 2016-02-09 14:27:50.909 040 11806.74 185.41 52487.74 88888.00 2016-02-09 14:27:51.409 040 11806.75 185.42 52487.80 88888.00 2016-02-09 14:27:51.909 040 11806.75 185.43 52487.75 88888.00 2016-02-09 14:27:52.409 040 11806.77 185.49 52487.74 88888.00 2016-02-09 14:27:52.909 040 11806.78 185.49 52487.76 88888.00 2016-02-09 14:27:53.409 040 11806.82 185.47 52487.77 88888.00 2016-02-09 14:27:53.909 040 11806.82 185.48 52487.76 88888.00 2016-02-09 14:27:54.409 040 11806.77 185.49 52487.76 88888.00 2016-02-09 14:27:54.909 040 11806.78 185.52 52487.74 88888.00 2016-02-09 14:27:55.409 040 11806.84 185.55 52487.74 88888.00 2016-02-09 14:27:55.909 040 11806.79 185.55 52487.76 88888.00 2016-02-09 14:27:56.409 040 11806.79 185.57 52487.74 88888.00 2016-02-09 14:27:56.909 040 11806.79 185.58 52487.69 88888.00 2016-02-09 14:27:57.409 040 11806.82 185.58 52487.74 88888.00 2016-02-09 14:27:57.909 040 11806.84 185.61 52487.78 88888.00 2016-02-09 14:27:58.409 040 11806.85 185.66 52487.75 88888.00 2016-02-09 14:27:58.909 040 11806.86 185.69 52487.73 88888.00 2016-02-09 14:27:59.409 040 11806.84 185.69 52487.74 88888.00 2016-02-09 14:27:59.909 040 11806.87 185.71 52487.74 88888.00 2016-02-09 14:28:00.409 040 11806.96 185.74 52487.72 88888.00 2016-02-09 14:28:00.909 040 11807.01 185.77 52487.74 88888.00 2016-02-09 14:28:01.409 040 11807.00 185.79 52487.73 88888.00 2016-02-09 14:28:01.909 040 11806.93 185.80 52487.72 88888.00 2016-02-09 14:28:02.409 040 11806.92 185.82 52487.72 88888.00 2016-02-09 14:28:02.909 040 11806.95 185.86 52487.75 88888.00 2016-02-09 14:28:03.409 040 11806.95 185.90 52487.77 88888.00 2016-02-09 14:28:03.909 040 11806.99 185.92 52487.74 88888.00 2016-02-09 14:28:04.409 040 11806.96 185.98 52487.74 88888.00 2016-02-09 14:28:04.909 040 11806.98 185.96 52487.75 88888.00 2016-02-09 14:28:05.409 040 11807.01 185.96 52487.74 88888.00 2016-02-09 14:28:05.909 040 11807.04 186.02 52487.75 88888.00 2016-02-09 14:28:06.409 040 11807.07 186.06 52487.75 88888.00 2016-02-09 14:28:06.909 040 11807.12 186.08 52487.74 88888.00 2016-02-09 14:28:07.409 040 11807.13 186.12 52487.69 88888.00 2016-02-09 14:28:07.909 040 11807.09 186.10 52487.68 88888.00 2016-02-09 14:28:08.409 040 11807.13 186.10 52487.69 88888.00 2016-02-09 14:28:08.909 040 11807.18 186.09 52487.68 88888.00 2016-02-09 14:28:09.409 040 11807.19 186.10 52487.64 88888.00 2016-02-09 14:28:09.909 040 11807.18 186.12 52487.66 88888.00 2016-02-09 14:28:10.409 040 11807.16 186.17 52487.72 88888.00 2016-02-09 14:28:10.909 040 11807.18 186.20 52487.69 88888.00 2016-02-09 14:28:11.409 040 11807.20 186.21 52487.68 88888.00 2016-02-09 14:28:11.909 040 11807.22 186.25 52487.73 88888.00 2016-02-09 14:28:12.409 040 11807.19 186.27 52487.77 88888.00 2016-02-09 14:28:12.909 040 11807.17 186.28 52487.75 88888.00 2016-02-09 14:28:13.409 040 11807.17 186.28 52487.74 88888.00 2016-02-09 14:28:13.909 040 11807.21 186.28 52487.72 88888.00 2016-02-09 14:28:14.409 040 11807.25 186.27 52487.72 88888.00 2016-02-09 14:28:14.909 040 11807.23 186.31 52487.73 88888.00 2016-02-09 14:28:15.409 040 11807.23 186.34 52487.69 88888.00 2016-02-09 14:28:15.909 040 11807.22 186.37 52487.68 88888.00 2016-02-09 14:28:16.409 040 11807.21 186.37 52487.68 88888.00 2016-02-09 14:28:16.909 040 11807.28 186.39 52487.66 88888.00 2016-02-09 14:28:17.409 040 11807.28 186.40 52487.67 88888.00 2016-02-09 14:28:17.909 040 11807.33 186.41 52487.69 88888.00 2016-02-09 14:28:18.409 040 11807.30 186.42 52487.67 88888.00 2016-02-09 14:28:18.909 040 11807.35 186.44 52487.66 88888.00 2016-02-09 14:28:19.409 040 11807.37 186.45 52487.72 88888.00 2016-02-09 14:28:19.909 040 11807.42 186.46 52487.73 88888.00 2016-02-09 14:28:20.409 040 11807.44 186.48 52487.73 88888.00 2016-02-09 14:28:20.909 040 11807.44 186.51 52487.72 88888.00 2016-02-09 14:28:21.409 040 11807.44 186.50 52487.73 88888.00 2016-02-09 14:28:21.909 040 11807.43 186.51 52487.73 88888.00 2016-02-09 14:28:22.409 040 11807.40 186.49 52487.71 88888.00 2016-02-09 14:28:22.909 040 11807.40 186.50 52487.71 88888.00 2016-02-09 14:28:23.409 040 11807.45 186.54 52487.68 88888.00 2016-02-09 14:28:23.909 040 11807.45 186.54 52487.71 88888.00 2016-02-09 14:28:24.409 040 11807.40 186.53 52487.71 88888.00 2016-02-09 14:28:24.909 040 11807.39 186.56 52487.73 88888.00 2016-02-09 14:28:25.409 040 11807.42 186.59 52487.74 88888.00 2016-02-09 14:28:25.909 040 11807.42 186.61 52487.75 88888.00 2016-02-09 14:28:26.409 040 11807.49 186.63 52487.71 88888.00 2016-02-09 14:28:26.909 040 11807.53 186.63 52487.73 88888.00 2016-02-09 14:28:27.409 040 11807.49 186.64 52487.73 88888.00 2016-02-09 14:28:27.909 040 11807.48 186.65 52487.80 88888.00 2016-02-09 14:28:28.409 040 11807.48 186.64 52487.77 88888.00 2016-02-09 14:28:28.909 040 11807.51 186.61 52487.77 88888.00 2016-02-09 14:28:29.409 040 11807.53 186.63 52487.77 88888.00 2016-02-09 14:28:29.909 040 11807.55 186.63 52487.75 88888.00 2016-02-09 14:28:30.409 040 11807.53 186.61 52487.77 88888.00 2016-02-09 14:28:30.909 040 11807.55 186.61 52487.75 88888.00 2016-02-09 14:28:31.409 040 11807.58 186.59 52487.73 88888.00 2016-02-09 14:28:31.909 040 11807.60 186.58 52487.69 88888.00 2016-02-09 14:28:32.409 040 11807.61 186.58 52487.73 88888.00 2016-02-09 14:28:32.909 040 11807.64 186.59 52487.74 88888.00 2016-02-09 14:28:33.409 040 11807.64 186.59 52487.74 88888.00 2016-02-09 14:28:33.909 040 11807.65 186.57 52487.73 88888.00 2016-02-09 14:28:34.409 040 11807.67 186.54 52487.73 88888.00 2016-02-09 14:28:34.909 040 11807.67 186.58 52487.68 88888.00 2016-02-09 14:28:35.409 040 11807.73 186.60 52487.69 88888.00 2016-02-09 14:28:35.909 040 11807.75 186.60 52487.72 88888.00 2016-02-09 14:28:36.409 040 11807.77 186.55 52487.72 88888.00 2016-02-09 14:28:36.909 040 11807.78 186.54 52487.72 88888.00 2016-02-09 14:28:37.409 040 11807.74 186.57 52487.71 88888.00 2016-02-09 14:28:37.909 040 11807.75 186.60 52487.69 88888.00 2016-02-09 14:28:38.409 040 11807.80 186.59 52487.71 88888.00 2016-02-09 14:28:38.909 040 11807.78 186.58 52487.72 88888.00 2016-02-09 14:28:39.409 040 11807.77 186.57 52487.69 88888.00 2016-02-09 14:28:39.909 040 11807.72 186.63 52487.72 88888.00 2016-02-09 14:28:40.409 040 11807.74 186.61 52487.71 88888.00 2016-02-09 14:28:40.909 040 11807.78 186.60 52487.72 88888.00 2016-02-09 14:28:41.409 040 11807.81 186.64 52487.73 88888.00 2016-02-09 14:28:41.909 040 11807.83 186.63 52487.72 88888.00 2016-02-09 14:28:42.409 040 11807.81 186.59 52487.69 88888.00 2016-02-09 14:28:42.909 040 11807.77 186.58 52487.68 88888.00 2016-02-09 14:28:43.409 040 11807.79 186.60 52487.69 88888.00 2016-02-09 14:28:43.909 040 11807.78 186.60 52487.74 88888.00 2016-02-09 14:28:44.409 040 11807.81 186.65 52487.73 88888.00 2016-02-09 14:28:44.909 040 11807.83 186.67 52487.69 88888.00 2016-02-09 14:28:45.409 040 11807.82 186.65 52487.71 88888.00 2016-02-09 14:28:45.909 040 11807.81 186.64 52487.71 88888.00 2016-02-09 14:28:46.409 040 11807.81 186.64 52487.73 88888.00 2016-02-09 14:28:46.909 040 11807.82 186.65 52487.77 88888.00 2016-02-09 14:28:47.409 040 11807.84 186.67 52487.78 88888.00 2016-02-09 14:28:47.909 040 11807.87 186.66 52487.81 88888.00 2016-02-09 14:28:48.409 040 11807.84 186.67 52487.78 88888.00 2016-02-09 14:28:48.909 040 11807.82 186.66 52487.76 88888.00 2016-02-09 14:28:49.409 040 11807.87 186.66 52487.75 88888.00 2016-02-09 14:28:49.909 040 11807.87 186.68 52487.75 88888.00 2016-02-09 14:28:50.409 040 11807.86 186.68 52487.77 88888.00 2016-02-09 14:28:50.909 040 11807.86 186.69 52487.77 88888.00 2016-02-09 14:28:51.409 040 11807.87 186.69 52487.80 88888.00 2016-02-09 14:28:51.909 040 11807.88 186.69 52487.80 88888.00 2016-02-09 14:28:52.409 040 11807.90 186.69 52487.81 88888.00 2016-02-09 14:28:52.909 040 11807.87 186.69 52487.84 88888.00 2016-02-09 14:28:53.409 040 11807.89 186.70 52487.83 88888.00 2016-02-09 14:28:53.909 040 11807.89 186.71 52487.85 88888.00 2016-02-09 14:28:54.409 040 11807.92 186.68 52487.83 88888.00 2016-02-09 14:28:54.909 040 11807.93 186.65 52487.84 88888.00 2016-02-09 14:28:55.409 040 11807.93 186.59 52487.86 88888.00 2016-02-09 14:28:55.909 040 11807.97 186.58 52487.86 88888.00 2016-02-09 14:28:56.409 040 11807.98 186.57 52487.81 88888.00 2016-02-09 14:28:56.909 040 11808.00 186.57 52487.81 88888.00 2016-02-09 14:28:57.409 040 11808.00 186.59 52487.78 88888.00 2016-02-09 14:28:57.909 040 11808.04 186.57 52487.78 88888.00 2016-02-09 14:28:58.409 040 11808.02 186.54 52487.77 88888.00 2016-02-09 14:28:58.909 040 11807.98 186.51 52487.81 88888.00 2016-02-09 14:28:59.409 040 11807.99 186.51 52487.82 88888.00 2016-02-09 14:28:59.909 040 11808.01 186.50 52487.83 88888.00 2016-02-09 14:29:00.409 040 11808.06 186.48 52487.84 88888.00 2016-02-09 14:29:00.909 040 11808.10 186.46 52487.83 88888.00 2016-02-09 14:29:01.409 040 11808.08 186.46 52487.83 88888.00 2016-02-09 14:29:01.909 040 11808.13 186.42 52487.84 88888.00 2016-02-09 14:29:02.409 040 11808.10 186.40 52487.84 88888.00 2016-02-09 14:29:02.909 040 11808.08 186.40 52487.86 88888.00 2016-02-09 14:29:03.410 040 11808.02 186.41 52487.83 88888.00 2016-02-09 14:29:03.910 040 11808.02 186.42 52487.82 88888.00 2016-02-09 14:29:04.410 040 11808.04 186.41 52487.82 88888.00 2016-02-09 14:29:04.910 040 11808.12 186.38 52487.83 88888.00 2016-02-09 14:29:05.410 040 11808.13 186.38 52487.82 88888.00 2016-02-09 14:29:05.910 040 11808.13 186.39 52487.81 88888.00 2016-02-09 14:29:06.410 040 11808.09 186.40 52487.84 88888.00 2016-02-09 14:29:06.910 040 11808.09 186.42 52487.80 88888.00 2016-02-09 14:29:07.410 040 11808.08 186.44 52487.76 88888.00 2016-02-09 14:29:07.910 040 11808.14 186.45 52487.75 88888.00 2016-02-09 14:29:08.410 040 11808.14 186.45 52487.76 88888.00 2016-02-09 14:29:08.910 040 11808.17 186.44 52487.80 88888.00 2016-02-09 14:29:09.410 040 11808.21 186.44 52487.80 88888.00 2016-02-09 14:29:09.910 040 11808.18 186.46 52487.80 88888.00 2016-02-09 14:29:10.410 040 11808.18 186.46 52487.77 88888.00 2016-02-09 14:29:10.910 040 11808.16 186.45 52487.77 88888.00 2016-02-09 14:29:11.410 040 11808.16 186.46 52487.77 88888.00 2016-02-09 14:29:11.910 040 11808.18 186.47 52487.80 88888.00 2016-02-09 14:29:12.410 040 11808.21 186.40 52487.80 88888.00 2016-02-09 14:29:12.910 040 11808.23 186.40 52487.78 88888.00 2016-02-09 14:29:13.410 040 11808.23 186.40 52487.80 88888.00 2016-02-09 14:29:13.910 040 11808.19 186.38 52487.81 88888.00 2016-02-09 14:29:14.410 040 11808.21 186.37 52487.81 88888.00 2016-02-09 14:29:14.910 040 11808.22 186.37 52487.81 88888.00 2016-02-09 14:29:15.410 040 11808.22 186.37 52487.77 88888.00 2016-02-09 14:29:15.910 040 11808.21 186.31 52487.77 88888.00 2016-02-09 14:29:16.410 040 11808.21 186.30 52487.78 88888.00 2016-02-09 14:29:16.910 040 11808.25 186.22 52487.75 88888.00 2016-02-09 14:29:17.410 040 11808.33 186.22 52487.75 88888.00 2016-02-09 14:29:17.910 040 11808.34 186.26 52487.78 88888.00 2016-02-09 14:29:18.410 040 11808.33 186.25 52487.78 88888.00 2016-02-09 14:29:18.910 040 11808.28 186.25 52487.76 88888.00 2016-02-09 14:29:19.410 040 11808.33 186.21 52487.74 88888.00 2016-02-09 14:29:19.910 040 11808.28 186.21 52487.73 88888.00 2016-02-09 14:29:20.410 040 11808.28 186.18 52487.76 88888.00 2016-02-09 14:29:20.910 040 11808.25 186.18 52487.74 88888.00 2016-02-09 14:29:21.410 040 11808.24 186.17 52487.73 88888.00 2016-02-09 14:29:21.910 040 11808.26 186.16 52487.74 88888.00 2016-02-09 14:29:22.410 040 11808.28 186.11 52487.73 88888.00 2016-02-09 14:29:22.910 040 11808.30 186.10 52487.74 88888.00 2016-02-09 14:29:23.410 040 11808.30 186.09 52487.76 88888.00 2016-02-09 14:29:23.910 040 11808.34 186.12 52487.74 88888.00 2016-02-09 14:29:24.410 040 11808.36 186.10 52487.71 88888.00 2016-02-09 14:29:24.910 040 11808.37 186.06 52487.72 88888.00 2016-02-09 14:29:25.410 040 11808.41 186.08 52487.75 88888.00 2016-02-09 14:29:25.910 040 11808.41 186.08 52487.75 88888.00 2016-02-09 14:29:26.410 040 11808.40 186.05 52487.77 88888.00 2016-02-09 14:29:26.910 040 11808.35 186.02 52487.83 88888.00 2016-02-09 14:29:27.410 040 11808.34 186.06 52487.84 88888.00 2016-02-09 14:29:27.910 040 11808.33 186.02 52487.83 88888.00 2016-02-09 14:29:28.410 040 11808.31 186.01 52487.82 88888.00 2016-02-09 14:29:28.910 040 11808.33 186.03 52487.83 88888.00 2016-02-09 14:29:29.410 040 11808.34 186.02 52487.77 88888.00 2016-02-09 14:29:29.910 040 11808.34 185.98 52487.74 88888.00 2016-02-09 14:29:30.410 040 11808.32 185.95 52487.73 88888.00 2016-02-09 14:29:30.910 040 11808.35 185.97 52487.77 88888.00 2016-02-09 14:29:31.410 040 11808.35 186.00 52487.76 88888.00 2016-02-09 14:29:31.910 040 11808.37 186.02 52487.77 88888.00 2016-02-09 14:29:32.410 040 11808.37 186.02 52487.75 88888.00 2016-02-09 14:29:32.910 040 11808.36 186.01 52487.76 88888.00 2016-02-09 14:29:33.410 040 11808.34 186.01 52487.73 88888.00 2016-02-09 14:29:33.910 040 11808.36 185.97 52487.75 88888.00 2016-02-09 14:29:34.410 040 11808.39 185.97 52487.75 88888.00 2016-02-09 14:29:34.910 040 11808.37 186.00 52487.71 88888.00 2016-02-09 14:29:35.410 040 11808.36 185.99 52487.73 88888.00 2016-02-09 14:29:35.910 040 11808.37 186.00 52487.74 88888.00 2016-02-09 14:29:36.410 040 11808.39 186.00 52487.69 88888.00 2016-02-09 14:29:36.910 040 11808.40 185.98 52487.68 88888.00 2016-02-09 14:29:37.410 040 11808.35 185.99 52487.69 88888.00 2016-02-09 14:29:37.910 040 11808.39 186.01 52487.66 88888.00 2016-02-09 14:29:38.410 040 11808.37 185.99 52487.66 88888.00 2016-02-09 14:29:38.910 040 11808.42 185.93 52487.65 88888.00 2016-02-09 14:29:39.410 040 11808.40 185.93 52487.66 88888.00 2016-02-09 14:29:39.910 040 11808.40 185.95 52487.66 88888.00 2016-02-09 14:29:40.410 040 11808.40 185.95 52487.69 88888.00 2016-02-09 14:29:40.910 040 11808.42 185.93 52487.71 88888.00 2016-02-09 14:29:41.410 040 11808.41 185.91 52487.68 88888.00 2016-02-09 14:29:41.910 040 11808.40 185.88 52487.73 88888.00 2016-02-09 14:29:42.410 040 11808.42 185.84 52487.74 88888.00 2016-02-09 14:29:42.910 040 11808.47 185.86 52487.73 88888.00 2016-02-09 14:29:43.410 040 11808.43 185.87 52487.74 88888.00 2016-02-09 14:29:43.910 040 11808.41 185.87 52487.67 88888.00 2016-02-09 14:29:44.410 040 11808.47 185.83 52487.67 88888.00 2016-02-09 14:29:44.910 040 11808.51 185.81 52487.68 88888.00 2016-02-09 14:29:45.410 040 11808.49 185.79 52487.71 88888.00 2016-02-09 14:29:45.910 040 11808.49 185.79 52487.67 88888.00 2016-02-09 14:29:46.410 040 11808.49 185.73 52487.69 88888.00 2016-02-09 14:29:46.910 040 11808.50 185.71 52487.67 88888.00 2016-02-09 14:29:47.410 040 11808.56 185.74 52487.67 88888.00 2016-02-09 14:29:47.910 040 11808.53 185.73 52487.63 88888.00 2016-02-09 14:29:48.410 040 11808.52 185.70 52487.61 88888.00 2016-02-09 14:29:48.910 040 11808.54 185.68 52487.63 88888.00 2016-02-09 14:29:49.410 040 11808.52 185.66 52487.64 88888.00 2016-02-09 14:29:49.910 040 11808.53 185.63 52487.64 88888.00 2016-02-09 14:29:50.410 040 11808.54 185.61 52487.60 88888.00 2016-02-09 14:29:50.910 040 11808.52 185.62 52487.59 88888.00 2016-02-09 14:29:51.410 040 11808.54 185.61 52487.63 88888.00 2016-02-09 14:29:51.910 040 11808.54 185.64 52487.64 88888.00 2016-02-09 14:29:52.410 040 11808.50 185.61 52487.61 88888.00 2016-02-09 14:29:52.910 040 11808.47 185.60 52487.60 88888.00 2016-02-09 14:29:53.410 040 11808.48 185.60 52487.60 88888.00 2016-02-09 14:29:53.910 040 11808.47 185.59 52487.58 88888.00 2016-02-09 14:29:54.410 040 11808.47 185.59 52487.58 88888.00 2016-02-09 14:29:54.910 040 11808.48 185.60 52487.59 88888.00 2016-02-09 14:29:55.410 040 11808.51 185.61 52487.61 88888.00 2016-02-09 14:29:55.910 040 11808.56 185.61 52487.63 88888.00 2016-02-09 14:29:56.410 040 11808.54 185.59 52487.60 88888.00 2016-02-09 14:29:56.910 040 11808.54 185.57 52487.57 88888.00 2016-02-09 14:29:57.410 040 11808.54 185.55 52487.57 88888.00 2016-02-09 14:29:57.910 040 11808.57 185.55 52487.58 88888.00 2016-02-09 14:29:58.410 040 11808.53 185.51 52487.60 88888.00 2016-02-09 14:29:58.910 040 11808.52 185.50 52487.61 88888.00 2016-02-09 14:29:59.410 040 11808.54 185.45 52487.65 88888.00 2016-02-09 14:29:59.910 040 11808.53 185.42 52487.66 88888.00 2016-02-09 14:30:00.410 040 11808.53 185.41 52487.64 88888.00 2016-02-09 14:30:00.910 040 11808.54 185.39 52487.65 88888.00 2016-02-09 14:30:01.410 040 11808.53 185.38 52487.63 88888.00 2016-02-09 14:30:01.910 040 11808.56 185.33 52487.63 88888.00 2016-02-09 14:30:02.410 040 11808.58 185.29 52487.65 88888.00 2016-02-09 14:30:02.910 040 11808.58 185.30 52487.65 88888.00 2016-02-09 14:30:03.410 040 11808.58 185.35 52487.66 88888.00 2016-02-09 14:30:03.910 040 11808.57 185.34 52487.64 88888.00 2016-02-09 14:30:04.410 040 11808.58 185.35 52487.64 88888.00 2016-02-09 14:30:04.910 040 11808.58 185.35 52487.63 88888.00 2016-02-09 14:30:05.410 040 11808.56 185.33 52487.66 88888.00 2016-02-09 14:30:05.910 040 11808.50 185.33 52487.68 88888.00 2016-02-09 14:30:06.410 040 11808.52 185.30 52487.66 88888.00 2016-02-09 14:30:06.910 040 11808.57 185.27 52487.66 88888.00 2016-02-09 14:30:07.410 040 11808.53 185.24 52487.67 88888.00 2016-02-09 14:30:07.910 040 11808.50 185.22 52487.67 88888.00 2016-02-09 14:30:08.410 040 11808.53 185.21 52487.72 88888.00 2016-02-09 14:30:08.910 040 11808.50 185.23 52487.73 88888.00 2016-02-09 14:30:09.410 040 11808.49 185.25 52487.69 88888.00 2016-02-09 14:30:09.910 040 11808.50 185.28 52487.67 88888.00 2016-02-09 14:30:10.410 040 11808.49 185.28 52487.67 88888.00 2016-02-09 14:30:10.910 040 11808.48 185.28 52487.69 88888.00 2016-02-09 14:30:11.410 040 11808.48 185.30 52487.68 88888.00 2016-02-09 14:30:11.910 040 11808.44 185.31 52487.72 88888.00 2016-02-09 14:30:12.410 040 11808.42 185.29 52487.71 88888.00 2016-02-09 14:30:12.910 040 11808.43 185.25 52487.71 88888.00 2016-02-09 14:30:13.410 040 11808.37 185.27 52487.67 88888.00 2016-02-09 14:30:13.910 040 11808.39 185.24 52487.67 88888.00 2016-02-09 14:30:14.410 040 11808.39 185.27 52487.67 88888.00 2016-02-09 14:30:14.910 040 11808.37 185.25 52487.71 88888.00 2016-02-09 14:30:15.410 040 11808.37 185.20 52487.74 88888.00 2016-02-09 14:30:15.910 040 11808.36 185.20 52487.72 88888.00 2016-02-09 14:30:16.410 040 11808.40 185.18 52487.72 88888.00 2016-02-09 14:30:16.910 040 11808.39 185.16 52487.71 88888.00 2016-02-09 14:30:17.410 040 11808.35 185.13 52487.72 88888.00 2016-02-09 14:30:17.910 040 11808.37 185.12 52487.69 88888.00 2016-02-09 14:30:18.410 040 11808.39 185.12 52487.68 88888.00 2016-02-09 14:30:18.910 040 11808.39 185.08 52487.71 88888.00 2016-02-09 14:30:19.410 040 11808.39 185.06 52487.71 88888.00 2016-02-09 14:30:19.910 040 11808.40 185.05 52487.69 88888.00 2016-02-09 14:30:20.410 040 11808.37 185.03 52487.73 88888.00 2016-02-09 14:30:20.910 040 11808.36 185.01 52487.71 88888.00 2016-02-09 14:30:21.410 040 11808.37 185.01 52487.65 88888.00 2016-02-09 14:30:21.910 040 11808.40 185.02 52487.66 88888.00 2016-02-09 14:30:22.410 040 11808.39 184.99 52487.68 88888.00 2016-02-09 14:30:22.910 040 11808.40 184.99 52487.71 88888.00 2016-02-09 14:30:23.410 040 11808.40 184.94 52487.73 88888.00 2016-02-09 14:30:23.910 040 11808.37 184.89 52487.75 88888.00 2016-02-09 14:30:24.410 040 11808.37 184.83 52487.72 88888.00 2016-02-09 14:30:24.910 040 11808.40 184.83 52487.69 88888.00 2016-02-09 14:30:25.410 040 11808.39 184.79 52487.69 88888.00 2016-02-09 14:30:25.910 040 11808.37 184.72 52487.69 88888.00 2016-02-09 14:30:26.410 040 11808.36 184.69 52487.69 88888.00 2016-02-09 14:30:26.910 040 11808.39 184.67 52487.66 88888.00 2016-02-09 14:30:27.410 040 11808.35 184.63 52487.67 88888.00 2016-02-09 14:30:27.910 040 11808.34 184.67 52487.67 88888.00 2016-02-09 14:30:28.410 040 11808.37 184.67 52487.67 88888.00 2016-02-09 14:30:28.910 040 11808.31 184.64 52487.72 88888.00 2016-02-09 14:30:29.410 040 11808.25 184.61 52487.71 88888.00 2016-02-09 14:30:29.910 040 11808.30 184.58 52487.69 88888.00 2016-02-09 14:30:30.410 040 11808.31 184.57 52487.66 88888.00 2016-02-09 14:30:30.910 040 11808.25 184.58 52487.65 88888.00 2016-02-09 14:30:31.410 040 11808.26 184.54 52487.66 88888.00 2016-02-09 14:30:31.910 040 11808.28 184.52 52487.67 88888.00 2016-02-09 14:30:32.410 040 11808.30 184.51 52487.71 88888.00 2016-02-09 14:30:32.910 040 11808.24 184.52 52487.72 88888.00 2016-02-09 14:30:33.410 040 11808.21 184.51 52487.69 88888.00 2016-02-09 14:30:33.910 040 11808.24 184.50 52487.67 88888.00 2016-02-09 14:30:34.410 040 11808.27 184.50 52487.64 88888.00 2016-02-09 14:30:34.910 040 11808.27 184.51 52487.60 88888.00 2016-02-09 14:30:35.410 040 11808.25 184.48 52487.64 88888.00 2016-02-09 14:30:35.910 040 11808.24 184.47 52487.68 88888.00 2016-02-09 14:30:36.410 040 11808.23 184.50 52487.68 88888.00 2016-02-09 14:30:36.910 040 11808.27 184.50 52487.69 88888.00 2016-02-09 14:30:37.410 040 11808.30 184.51 52487.68 88888.00 2016-02-09 14:30:37.910 040 11808.32 184.50 52487.67 88888.00 2016-02-09 14:30:38.410 040 11808.33 184.47 52487.72 88888.00 2016-02-09 14:30:38.910 040 11808.30 184.44 52487.74 88888.00 2016-02-09 14:30:39.410 040 11808.28 184.43 52487.74 88888.00 2016-02-09 14:30:39.910 040 11808.26 184.51 52487.71 88888.00 2016-02-09 14:30:40.410 040 11808.23 184.48 52487.69 88888.00 2016-02-09 14:30:40.910 040 11808.23 184.44 52487.69 88888.00 2016-02-09 14:30:41.410 040 11808.25 184.42 52487.74 88888.00 2016-02-09 14:30:41.910 040 11808.25 184.43 52487.74 88888.00 2016-02-09 14:30:42.410 040 11808.26 184.43 52487.73 88888.00 2016-02-09 14:30:42.910 040 11808.24 184.41 52487.73 88888.00 2016-02-09 14:30:43.410 040 11808.24 184.37 52487.74 88888.00 2016-02-09 14:30:43.910 040 11808.26 184.34 52487.74 88888.00 2016-02-09 14:30:44.410 040 11808.30 184.38 52487.67 88888.00 2016-02-09 14:30:44.910 040 11808.27 184.33 52487.65 88888.00 2016-02-09 14:30:45.410 040 11808.22 184.32 52487.66 88888.00 2016-02-09 14:30:45.910 040 11808.22 184.27 52487.73 88888.00 2016-02-09 14:30:46.410 040 11808.23 184.27 52487.75 88888.00 2016-02-09 14:30:46.910 040 11808.23 184.24 52487.76 88888.00 2016-02-09 14:30:47.410 040 11808.26 184.25 52487.75 88888.00 2016-02-09 14:30:47.910 040 11808.27 184.23 52487.77 88888.00 2016-02-09 14:30:48.410 040 11808.25 184.23 52487.72 88888.00 2016-02-09 14:30:48.910 040 11808.22 184.23 52487.72 88888.00 2016-02-09 14:30:49.410 040 11808.19 184.17 52487.74 88888.00 2016-02-09 14:30:49.910 040 11808.19 184.13 52487.80 88888.00 2016-02-09 14:30:50.410 040 11808.24 184.12 52487.77 88888.00 2016-02-09 14:30:50.910 040 11808.28 184.14 52487.73 88888.00 2016-02-09 14:30:51.410 040 11808.31 184.15 52487.72 88888.00 2016-02-09 14:30:51.910 040 11808.32 184.16 52487.76 88888.00 2016-02-09 14:30:52.410 040 11808.31 184.14 52487.78 88888.00 2016-02-09 14:30:52.910 040 11808.30 184.16 52487.78 88888.00 2016-02-09 14:30:53.410 040 11808.25 184.15 52487.72 88888.00 2016-02-09 14:30:53.910 040 11808.26 184.16 52487.68 88888.00 2016-02-09 14:30:54.410 040 11808.27 184.14 52487.75 88888.00 2016-02-09 14:30:54.910 040 11808.26 184.15 52487.77 88888.00 2016-02-09 14:30:55.410 040 11808.23 184.16 52487.80 88888.00 2016-02-09 14:30:55.910 040 11808.22 184.22 52487.81 88888.00 2016-02-09 14:30:56.410 040 11808.25 184.23 52487.80 88888.00 2016-02-09 14:30:56.910 040 11808.24 184.24 52487.83 88888.00 2016-02-09 14:30:57.410 040 11808.23 184.24 52487.80 88888.00 2016-02-09 14:30:57.910 040 11808.19 184.27 52487.75 88888.00 2016-02-09 14:30:58.410 040 11808.21 184.25 52487.75 88888.00 2016-02-09 14:30:58.910 040 11808.19 184.23 52487.74 88888.00 2016-02-09 14:30:59.410 040 11808.19 184.22 52487.74 88888.00 2016-02-09 14:30:59.910 040 11808.22 184.22 52487.74 88888.00 2016-02-09 14:31:00.410 040 11808.23 184.21 52487.71 88888.00 2016-02-09 14:31:00.910 040 11808.25 184.22 52487.72 88888.00 2016-02-09 14:31:01.410 040 11808.24 184.25 52487.75 88888.00 2016-02-09 14:31:01.910 040 11808.23 184.26 52487.78 88888.00 2016-02-09 14:31:02.410 040 11808.22 184.24 52487.77 88888.00 2016-02-09 14:31:02.910 040 11808.19 184.25 52487.73 88888.00 2016-02-09 14:31:03.410 040 11808.18 184.28 52487.69 88888.00 2016-02-09 14:31:03.910 040 11808.15 184.27 52487.73 88888.00 2016-02-09 14:31:04.410 040 11808.14 184.23 52487.74 88888.00 2016-02-09 14:31:04.910 040 11808.13 184.24 52487.71 88888.00 2016-02-09 14:31:05.410 040 11808.12 184.24 52487.69 88888.00 2016-02-09 14:31:05.910 040 11808.13 184.22 52487.72 88888.00 2016-02-09 14:31:06.410 040 11808.10 184.22 52487.74 88888.00 2016-02-09 14:31:06.910 040 11808.12 184.24 52487.73 88888.00 2016-02-09 14:31:07.410 040 11808.12 184.21 52487.73 88888.00 2016-02-09 14:31:07.910 040 11808.15 184.19 52487.73 88888.00 2016-02-09 14:31:08.410 040 11808.13 184.22 52487.74 88888.00 2016-02-09 14:31:08.910 040 11808.13 184.24 52487.71 88888.00 2016-02-09 14:31:09.410 040 11808.12 184.22 52487.72 88888.00 2016-02-09 14:31:09.910 040 11808.08 184.22 52487.72 88888.00 2016-02-09 14:31:10.410 040 11808.08 184.18 52487.74 88888.00 2016-02-09 14:31:10.910 040 11808.14 184.18 52487.72 88888.00 2016-02-09 14:31:11.410 040 11808.16 184.17 52487.72 88888.00 2016-02-09 14:31:11.910 040 11808.17 184.14 52487.75 88888.00 2016-02-09 14:31:12.410 040 11808.18 184.14 52487.77 88888.00 2016-02-09 14:31:12.910 040 11808.17 184.12 52487.78 88888.00 2016-02-09 14:31:13.410 040 11808.17 184.11 52487.77 88888.00 2016-02-09 14:31:13.910 040 11808.17 184.11 52487.74 88888.00 2016-02-09 14:31:14.410 040 11808.19 184.08 52487.74 88888.00 2016-02-09 14:31:14.910 040 11808.19 184.05 52487.77 88888.00 2016-02-09 14:31:15.410 040 11808.16 184.04 52487.80 88888.00 2016-02-09 14:31:15.910 040 11808.14 184.05 52487.76 88888.00 2016-02-09 14:31:16.410 040 11808.13 184.05 52487.78 88888.00 2016-02-09 14:31:16.910 040 11808.13 184.02 52487.76 88888.00 2016-02-09 14:31:17.410 040 11808.15 183.98 52487.72 88888.00 2016-02-09 14:31:17.910 040 11808.13 184.03 52487.71 88888.00 2016-02-09 14:31:18.410 040 11808.13 184.04 52487.74 88888.00 2016-02-09 14:31:18.910 040 11808.12 184.02 52487.75 88888.00 2016-02-09 14:31:19.410 040 11808.10 184.03 52487.77 88888.00 2016-02-09 14:31:19.910 040 11808.10 184.05 52487.76 88888.00 2016-02-09 14:31:20.410 040 11808.08 184.03 52487.74 88888.00 2016-02-09 14:31:20.910 040 11808.10 184.04 52487.74 88888.00 2016-02-09 14:31:21.410 040 11808.08 184.05 52487.73 88888.00 2016-02-09 14:31:21.910 040 11808.08 184.03 52487.74 88888.00 2016-02-09 14:31:22.410 040 11808.10 184.04 52487.73 88888.00 2016-02-09 14:31:22.910 040 11808.08 184.06 52487.69 88888.00 2016-02-09 14:31:23.410 040 11808.09 184.05 52487.69 88888.00 2016-02-09 14:31:23.910 040 11808.10 184.06 52487.71 88888.00 2016-02-09 14:31:24.410 040 11808.08 184.05 52487.72 88888.00 2016-02-09 14:31:24.910 040 11808.04 184.08 52487.69 88888.00 2016-02-09 14:31:25.410 040 11808.04 184.15 52487.72 88888.00 2016-02-09 14:31:25.910 040 11808.05 184.17 52487.72 88888.00 2016-02-09 14:31:26.410 040 11808.04 184.17 52487.71 88888.00 2016-02-09 14:31:26.910 040 11808.05 184.17 52487.74 88888.00 2016-02-09 14:31:27.410 040 11808.06 184.19 52487.74 88888.00 2016-02-09 14:31:27.910 040 11808.04 184.22 52487.69 88888.00 2016-02-09 14:31:28.411 040 11807.96 184.21 52487.68 88888.00 2016-02-09 14:31:28.911 040 11807.95 184.19 52487.69 88888.00 2016-02-09 14:31:29.411 040 11807.95 184.23 52487.69 88888.00 2016-02-09 14:31:29.911 040 11807.95 184.27 52487.71 88888.00 2016-02-09 14:31:30.411 040 11807.96 184.23 52487.69 88888.00 2016-02-09 14:31:30.911 040 11807.96 184.22 52487.71 88888.00 2016-02-09 14:31:31.411 040 11807.92 184.22 52487.73 88888.00 2016-02-09 14:31:31.911 040 11807.88 184.22 52487.77 88888.00 2016-02-09 14:31:32.411 040 11807.86 184.23 52487.77 88888.00 2016-02-09 14:31:32.911 040 11807.88 184.27 52487.81 88888.00 2016-02-09 14:31:33.411 040 11807.91 184.25 52487.82 88888.00 2016-02-09 14:31:33.911 040 11807.88 184.22 52487.81 88888.00 2016-02-09 14:31:34.411 040 11807.86 184.25 52487.81 88888.00 2016-02-09 14:31:34.911 040 11807.87 184.27 52487.77 88888.00 2016-02-09 14:31:35.411 040 11807.87 184.24 52487.81 88888.00 2016-02-09 14:31:35.911 040 11807.88 184.23 52487.80 88888.00 2016-02-09 14:31:36.411 040 11807.89 184.24 52487.81 88888.00 2016-02-09 14:31:36.911 040 11807.88 184.23 52487.80 88888.00 2016-02-09 14:31:37.411 040 11807.87 184.19 52487.82 88888.00 2016-02-09 14:31:37.911 040 11807.88 184.22 52487.81 88888.00 2016-02-09 14:31:38.411 040 11807.87 184.18 52487.82 88888.00 2016-02-09 14:31:38.911 040 11807.90 184.17 52487.78 88888.00 2016-02-09 14:31:39.411 040 11807.86 184.21 52487.77 88888.00 2016-02-09 14:31:39.911 040 11807.81 184.22 52487.75 88888.00 2016-02-09 14:31:40.411 040 11807.80 184.18 52487.75 88888.00 2016-02-09 14:31:40.911 040 11807.81 184.19 52487.74 88888.00 2016-02-09 14:31:41.411 040 11807.83 184.19 52487.77 88888.00 2016-02-09 14:31:41.911 040 11807.82 184.22 52487.82 88888.00 2016-02-09 14:31:42.411 040 11807.82 184.19 52487.75 88888.00 2016-02-09 14:31:42.911 040 11807.82 184.18 52487.77 88888.00 2016-02-09 14:31:43.411 040 11807.86 184.18 52487.82 88888.00 2016-02-09 14:31:43.911 040 11807.86 184.17 52487.81 88888.00 2016-02-09 14:31:44.411 040 11807.84 184.19 52487.81 88888.00 2016-02-09 14:31:44.911 040 11807.83 184.21 52487.78 88888.00 2016-02-09 14:31:45.411 040 11807.82 184.19 52487.74 88888.00 2016-02-09 14:31:45.911 040 11807.86 184.16 52487.74 88888.00 2016-02-09 14:31:46.411 040 11807.86 184.15 52487.73 88888.00 2016-02-09 14:31:46.911 040 11807.89 184.14 52487.71 88888.00 2016-02-09 14:31:47.411 040 11807.92 184.18 52487.71 88888.00 2016-02-09 14:31:47.911 040 11807.91 184.18 52487.71 88888.00 2016-02-09 14:31:48.411 040 11807.87 184.17 52487.76 88888.00 2016-02-09 14:31:48.911 040 11807.84 184.15 52487.74 88888.00 2016-02-09 14:31:49.411 040 11807.83 184.16 52487.73 88888.00 2016-02-09 14:31:49.911 040 11807.87 184.21 52487.74 88888.00 2016-02-09 14:31:50.411 040 11807.90 184.18 52487.74 88888.00 2016-02-09 14:31:50.911 040 11807.88 184.22 52487.75 88888.00 2016-02-09 14:31:51.411 040 11807.87 184.23 52487.75 88888.00 2016-02-09 14:31:51.911 040 11807.87 184.22 52487.76 88888.00 2016-02-09 14:31:52.411 040 11807.88 184.19 52487.80 88888.00 2016-02-09 14:31:52.911 040 11807.86 184.17 52487.75 88888.00 2016-02-09 14:31:53.411 040 11807.87 184.16 52487.77 88888.00 2016-02-09 14:31:53.911 040 11807.87 184.14 52487.78 88888.00 2016-02-09 14:31:54.411 040 11807.90 184.15 52487.76 88888.00 2016-02-09 14:31:54.911 040 11807.90 184.14 52487.72 88888.00 2016-02-09 14:31:55.411 040 11807.93 184.13 52487.72 88888.00 2016-02-09 14:31:55.911 040 11807.92 184.15 52487.77 88888.00 2016-02-09 14:31:56.411 040 11807.89 184.16 52487.81 88888.00 2016-02-09 14:31:56.911 040 11807.88 184.18 52487.84 88888.00 2016-02-09 14:31:57.411 040 11807.89 184.22 52487.89 88888.00 2016-02-09 14:31:57.911 040 11807.88 184.22 52487.85 88888.00 2016-02-09 14:31:58.411 040 11807.89 184.21 52487.84 88888.00 2016-02-09 14:31:58.911 040 11807.92 184.22 52487.86 88888.00 2016-02-09 14:31:59.411 040 11807.97 184.23 52487.85 88888.00 2016-02-09 14:31:59.911 040 11808.02 184.18 52487.82 88888.00 2016-02-09 14:32:00.411 040 11808.04 184.16 52487.83 88888.00 2016-02-09 14:32:00.911 040 11808.00 184.18 52487.83 88888.00 2016-02-09 14:32:01.411 040 11807.97 184.16 52487.82 88888.00 2016-02-09 14:32:01.911 040 11807.95 184.17 52487.84 88888.00 2016-02-09 14:32:02.411 040 11807.93 184.19 52487.87 88888.00 2016-02-09 14:32:02.911 040 11807.97 184.22 52487.85 88888.00 2016-02-09 14:32:03.411 040 11807.97 184.22 52487.83 88888.00 2016-02-09 14:32:03.911 040 11807.98 184.18 52487.82 88888.00 2016-02-09 14:32:04.411 040 11807.99 184.15 52487.82 88888.00 2016-02-09 14:32:04.911 040 11807.98 184.16 52487.77 88888.00 2016-02-09 14:32:05.411 040 11808.02 184.18 52487.77 88888.00 2016-02-09 14:32:05.911 040 11808.04 184.18 52487.77 88888.00 2016-02-09 14:32:06.411 040 11808.02 184.22 52487.77 88888.00 2016-02-09 14:32:06.911 040 11808.07 184.22 52487.77 88888.00 2016-02-09 14:32:07.411 040 11808.13 184.22 52487.80 88888.00 2016-02-09 14:32:07.911 040 11808.13 184.19 52487.78 88888.00 2016-02-09 14:32:08.411 040 11808.13 184.23 52487.78 88888.00 2016-02-09 14:32:08.911 040 11808.15 184.24 52487.82 88888.00 2016-02-09 14:32:09.411 040 11808.14 184.27 52487.82 88888.00 2016-02-09 14:32:09.911 040 11808.15 184.28 52487.84 88888.00 2016-02-09 14:32:10.411 040 11808.21 184.29 52487.81 88888.00 2016-02-09 14:32:10.911 040 11808.19 184.32 52487.80 88888.00 2016-02-09 14:32:11.411 040 11808.18 184.31 52487.80 88888.00 2016-02-09 14:32:11.911 040 11808.22 184.31 52487.83 88888.00 2016-02-09 14:32:12.411 040 11808.21 184.31 52487.82 88888.00 2016-02-09 14:32:12.911 040 11808.23 184.28 52487.82 88888.00 2016-02-09 14:32:13.411 040 11808.24 184.33 52487.83 88888.00 2016-02-09 14:32:13.911 040 11808.26 184.35 52487.81 88888.00 2016-02-09 14:32:14.411 040 11808.30 184.34 52487.80 88888.00 2016-02-09 14:32:14.911 040 11808.31 184.33 52487.82 88888.00 2016-02-09 14:32:15.411 040 11808.27 184.32 52487.81 88888.00 2016-02-09 14:32:15.911 040 11808.30 184.33 52487.81 88888.00 2016-02-09 14:32:16.411 040 11808.34 184.32 52487.80 88888.00 2016-02-09 14:32:16.911 040 11808.33 184.29 52487.78 88888.00 2016-02-09 14:32:17.411 040 11808.34 184.24 52487.80 88888.00 2016-02-09 14:32:17.911 040 11808.36 184.23 52487.80 88888.00 2016-02-09 14:32:18.411 040 11808.35 184.27 52487.78 88888.00 2016-02-09 14:32:18.911 040 11808.36 184.32 52487.76 88888.00 2016-02-09 14:32:19.411 040 11808.43 184.32 52487.72 88888.00 2016-02-09 14:32:19.911 040 11808.44 184.29 52487.67 88888.00 2016-02-09 14:32:20.411 040 11808.43 184.26 52487.74 88888.00 2016-02-09 14:32:20.911 040 11808.42 184.31 52487.78 88888.00 2016-02-09 14:32:21.411 040 11808.40 184.29 52487.78 88888.00 2016-02-09 14:32:21.911 040 11808.40 184.27 52487.73 88888.00 2016-02-09 14:32:22.411 040 11808.39 184.31 52487.71 88888.00 2016-02-09 14:32:22.911 040 11808.39 184.31 52487.75 88888.00 2016-02-09 14:32:23.411 040 11808.45 184.29 52487.74 88888.00 2016-02-09 14:32:23.911 040 11808.49 184.29 52487.74 88888.00 2016-02-09 14:32:24.411 040 11808.44 184.31 52487.76 88888.00 2016-02-09 14:32:24.911 040 11808.44 184.29 52487.74 88888.00 2016-02-09 14:32:25.411 040 11808.47 184.27 52487.73 88888.00 2016-02-09 14:32:25.911 040 11808.50 184.27 52487.69 88888.00 2016-02-09 14:32:26.411 040 11808.50 184.29 52487.68 88888.00 2016-02-09 14:32:26.911 040 11808.49 184.32 52487.68 88888.00 2016-02-09 14:32:27.411 040 11808.53 184.34 52487.69 88888.00 2016-02-09 14:32:27.911 040 11808.61 184.36 52487.71 88888.00 2016-02-09 14:32:28.411 040 11808.60 184.35 52487.69 88888.00 2016-02-09 14:32:28.911 040 11808.60 184.36 52487.73 88888.00 2016-02-09 14:32:29.411 040 11808.62 184.42 52487.74 88888.00 2016-02-09 14:32:29.911 040 11808.65 184.43 52487.69 88888.00 2016-02-09 14:32:30.411 040 11808.63 184.43 52487.65 88888.00 2016-02-09 14:32:30.911 040 11808.67 184.44 52487.65 88888.00 2016-02-09 14:32:31.411 040 11808.69 184.52 52487.68 88888.00 2016-02-09 14:32:31.911 040 11808.68 184.55 52487.66 88888.00 2016-02-09 14:32:32.411 040 11808.72 184.54 52487.64 88888.00 2016-02-09 14:32:32.911 040 11808.76 184.54 52487.64 88888.00 2016-02-09 14:32:33.411 040 11808.79 184.56 52487.61 88888.00 2016-02-09 14:32:33.911 040 11808.81 184.55 52487.65 88888.00 2016-02-09 14:32:34.411 040 11808.86 184.56 52487.65 88888.00 2016-02-09 14:32:34.911 040 11808.83 184.56 52487.61 88888.00 2016-02-09 14:32:35.411 040 11808.84 184.58 52487.60 88888.00 2016-02-09 14:32:35.911 040 11808.83 184.60 52487.61 88888.00 2016-02-09 14:32:36.411 040 11808.78 184.65 52487.64 88888.00 2016-02-09 14:32:36.911 040 11808.79 184.67 52487.66 88888.00 2016-02-09 14:32:37.411 040 11808.79 184.66 52487.66 88888.00 2016-02-09 14:32:37.911 040 11808.80 184.67 52487.69 88888.00 2016-02-09 14:32:38.411 040 11808.76 184.67 52487.66 88888.00 2016-02-09 14:32:38.911 040 11808.76 184.67 52487.61 88888.00 2016-02-09 14:32:39.411 040 11808.76 184.70 52487.65 88888.00 2016-02-09 14:32:39.911 040 11808.75 184.70 52487.65 88888.00 2016-02-09 14:32:40.411 040 11808.70 184.74 52487.61 88888.00 2016-02-09 14:32:40.911 040 11808.66 184.74 52487.60 88888.00 2016-02-09 14:32:41.411 040 11808.65 184.76 52487.63 88888.00 2016-02-09 14:32:41.911 040 11808.61 184.74 52487.65 88888.00 2016-02-09 14:32:42.411 040 11808.59 184.77 52487.65 88888.00 2016-02-09 14:32:42.911 040 11808.59 184.81 52487.68 88888.00 2016-02-09 14:32:43.411 040 11808.57 184.83 52487.65 88888.00 2016-02-09 14:32:43.911 040 11808.50 184.85 52487.63 88888.00 2016-02-09 14:32:44.411 040 11808.52 184.86 52487.65 88888.00 2016-02-09 14:32:44.911 040 11808.56 184.92 52487.68 88888.00 2016-02-09 14:32:45.411 040 11808.58 184.91 52487.68 88888.00 2016-02-09 14:32:45.911 040 11808.56 184.94 52487.66 88888.00 2016-02-09 14:32:46.411 040 11808.54 185.00 52487.64 88888.00 2016-02-09 14:32:46.911 040 11808.56 184.99 52487.63 88888.00 2016-02-09 14:32:47.411 040 11808.49 184.99 52487.60 88888.00 2016-02-09 14:32:47.911 040 11808.49 185.03 52487.59 88888.00 2016-02-09 14:32:48.411 040 11808.50 185.06 52487.61 88888.00 2016-02-09 14:32:48.911 040 11808.48 185.06 52487.60 88888.00 2016-02-09 14:32:49.411 040 11808.44 185.11 52487.63 88888.00 2016-02-09 14:32:49.911 040 11808.44 185.14 52487.65 88888.00 2016-02-09 14:32:50.411 040 11808.48 185.16 52487.65 88888.00 2016-02-09 14:32:50.911 040 11808.47 185.21 52487.64 88888.00 2016-02-09 14:32:51.411 040 11808.45 185.23 52487.65 88888.00 2016-02-09 14:32:51.911 040 11808.43 185.25 52487.61 88888.00 2016-02-09 14:32:52.411 040 11808.41 185.28 52487.60 88888.00 2016-02-09 14:32:52.911 040 11808.42 185.29 52487.64 88888.00 2016-02-09 14:32:53.411 040 11808.48 185.30 52487.61 88888.00 2016-02-09 14:32:53.911 040 11808.45 185.33 52487.60 88888.00 2016-02-09 14:32:54.411 040 11808.41 185.37 52487.64 88888.00 2016-02-09 14:32:54.911 040 11808.39 185.37 52487.64 88888.00 2016-02-09 14:32:55.411 040 11808.35 185.35 52487.65 88888.00 2016-02-09 14:32:55.911 040 11808.31 185.37 52487.65 88888.00 2016-02-09 14:32:56.411 040 11808.31 185.39 52487.64 88888.00 2016-02-09 14:32:56.911 040 11808.30 185.41 52487.63 88888.00 2016-02-09 14:32:57.411 040 11808.26 185.41 52487.64 88888.00 2016-02-09 14:32:57.911 040 11808.23 185.41 52487.68 88888.00 2016-02-09 14:32:58.411 040 11808.22 185.40 52487.68 88888.00 2016-02-09 14:32:58.911 040 11808.16 185.41 52487.67 88888.00 2016-02-09 14:32:59.411 040 11808.15 185.41 52487.66 88888.00 2016-02-09 14:32:59.911 040 11808.17 185.39 52487.66 88888.00 2016-02-09 14:33:00.411 040 11808.19 185.40 52487.65 88888.00 2016-02-09 14:33:00.911 040 11808.16 185.42 52487.67 88888.00 2016-02-09 14:33:01.411 040 11808.09 185.41 52487.69 88888.00 2016-02-09 14:33:01.911 040 11808.06 185.41 52487.67 88888.00 2016-02-09 14:33:02.411 040 11808.06 185.48 52487.66 88888.00 2016-02-09 14:33:02.911 040 11808.05 185.52 52487.64 88888.00 2016-02-09 14:33:03.411 040 11808.01 185.57 52487.66 88888.00 2016-02-09 14:33:03.911 040 11808.00 185.57 52487.67 88888.00 2016-02-09 14:33:04.411 040 11808.00 185.58 52487.67 88888.00 2016-02-09 14:33:04.911 040 11808.01 185.59 52487.67 88888.00 2016-02-09 14:33:05.411 040 11808.00 185.61 52487.67 88888.00 2016-02-09 14:33:05.911 040 11807.99 185.66 52487.65 88888.00 2016-02-09 14:33:06.411 040 11807.96 185.70 52487.69 88888.00 2016-02-09 14:33:06.911 040 11807.92 185.71 52487.72 88888.00 2016-02-09 14:33:07.411 040 11807.91 185.68 52487.66 88888.00 2016-02-09 14:33:07.911 040 11807.91 185.67 52487.66 88888.00 2016-02-09 14:33:08.411 040 11807.90 185.66 52487.68 88888.00 2016-02-09 14:33:08.911 040 11807.90 185.68 52487.66 88888.00 2016-02-09 14:33:09.411 040 11807.90 185.68 52487.71 88888.00 2016-02-09 14:33:09.911 040 11807.92 185.71 52487.69 88888.00 2016-02-09 14:33:10.411 040 11807.98 185.71 52487.71 88888.00 2016-02-09 14:33:10.911 040 11807.95 185.68 52487.69 88888.00 2016-02-09 14:33:11.411 040 11807.93 185.68 52487.72 88888.00 2016-02-09 14:33:11.911 040 11807.93 185.72 52487.74 88888.00 2016-02-09 14:33:12.411 040 11807.96 185.76 52487.72 88888.00 2016-02-09 14:33:12.911 040 11807.96 185.77 52487.68 88888.00 2016-02-09 14:33:13.411 040 11807.99 185.77 52487.68 88888.00 2016-02-09 14:33:13.911 040 11807.97 185.76 52487.72 88888.00 2016-02-09 14:33:14.411 040 11807.95 185.80 52487.73 88888.00 2016-02-09 14:33:14.911 040 11807.96 185.83 52487.74 88888.00 2016-02-09 14:33:15.411 040 11807.98 185.80 52487.74 88888.00 2016-02-09 14:33:15.911 040 11807.96 185.82 52487.75 88888.00 2016-02-09 14:33:16.411 040 11807.93 185.80 52487.75 88888.00 2016-02-09 14:33:16.911 040 11807.93 185.76 52487.72 88888.00 2016-02-09 14:33:17.411 040 11807.90 185.72 52487.71 88888.00 2016-02-09 14:33:17.911 040 11807.90 185.74 52487.75 88888.00 2016-02-09 14:33:18.411 040 11807.92 185.76 52487.81 88888.00 2016-02-09 14:33:18.911 040 11807.90 185.76 52487.82 88888.00 2016-02-09 14:33:19.411 040 11807.90 185.83 52487.84 88888.00 2016-02-09 14:33:19.911 040 11807.87 185.87 52487.80 88888.00 2016-02-09 14:33:20.411 040 11807.83 185.86 52487.76 88888.00 2016-02-09 14:33:20.911 040 11807.84 185.82 52487.76 88888.00 2016-02-09 14:33:21.411 040 11807.87 185.79 52487.74 88888.00 2016-02-09 14:33:21.911 040 11807.89 185.78 52487.74 88888.00 2016-02-09 14:33:22.411 040 11807.86 185.79 52487.74 88888.00 2016-02-09 14:33:22.911 040 11807.87 185.78 52487.76 88888.00 2016-02-09 14:33:23.411 040 11807.87 185.74 52487.80 88888.00 2016-02-09 14:33:23.911 040 11807.80 185.73 52487.77 88888.00 2016-02-09 14:33:24.411 040 11807.79 185.69 52487.73 88888.00 2016-02-09 14:33:24.911 040 11807.79 185.69 52487.74 88888.00 2016-02-09 14:33:25.411 040 11807.80 185.72 52487.75 88888.00 2016-02-09 14:33:25.911 040 11807.78 185.73 52487.75 88888.00 2016-02-09 14:33:26.411 040 11807.77 185.71 52487.76 88888.00 2016-02-09 14:33:26.911 040 11807.79 185.69 52487.75 88888.00 2016-02-09 14:33:27.411 040 11807.81 185.69 52487.72 88888.00 2016-02-09 14:33:27.911 040 11807.82 185.69 52487.73 88888.00 2016-02-09 14:33:28.411 040 11807.82 185.68 52487.72 88888.00 2016-02-09 14:33:28.911 040 11807.83 185.67 52487.71 88888.00 2016-02-09 14:33:29.411 040 11807.83 185.66 52487.73 88888.00 2016-02-09 14:33:29.911 040 11807.82 185.66 52487.74 88888.00 2016-02-09 14:33:30.411 040 11807.80 185.67 52487.74 88888.00 2016-02-09 14:33:30.911 040 11807.81 185.66 52487.73 88888.00 2016-02-09 14:33:31.411 040 11807.83 185.66 52487.75 88888.00 2016-02-09 14:33:31.911 040 11807.86 185.66 52487.78 88888.00 2016-02-09 14:33:32.411 040 11807.89 185.69 52487.83 88888.00 2016-02-09 14:33:32.911 040 11807.89 185.70 52487.83 88888.00 2016-02-09 14:33:33.411 040 11807.89 185.67 52487.81 88888.00 2016-02-09 14:33:33.911 040 11807.92 185.64 52487.78 88888.00 2016-02-09 14:33:34.411 040 11807.91 185.61 52487.82 88888.00 2016-02-09 14:33:34.911 040 11807.90 185.66 52487.82 88888.00 2016-02-09 14:33:35.411 040 11807.89 185.67 52487.83 88888.00 2016-02-09 14:33:35.911 040 11807.88 185.68 52487.77 88888.00 2016-02-09 14:33:36.411 040 11807.91 185.69 52487.76 88888.00 2016-02-09 14:33:36.911 040 11807.91 185.64 52487.74 88888.00 2016-02-09 14:33:37.411 040 11807.93 185.67 52487.74 88888.00 2016-02-09 14:33:37.911 040 11807.95 185.66 52487.72 88888.00 2016-02-09 14:33:38.411 040 11807.92 185.61 52487.71 88888.00 2016-02-09 14:33:38.911 040 11807.90 185.61 52487.75 88888.00 2016-02-09 14:33:39.411 040 11807.86 185.62 52487.77 88888.00 2016-02-09 14:33:39.911 040 11807.84 185.61 52487.81 88888.00 2016-02-09 14:33:40.411 040 11807.86 185.63 52487.77 88888.00 2016-02-09 14:33:40.911 040 11807.86 185.63 52487.77 88888.00 2016-02-09 14:33:41.411 040 11807.86 185.66 52487.81 88888.00 2016-02-09 14:33:41.911 040 11807.86 185.66 52487.76 88888.00 2016-02-09 14:33:42.411 040 11807.83 185.63 52487.71 88888.00 2016-02-09 14:33:42.911 040 11807.83 185.60 52487.71 88888.00 2016-02-09 14:33:43.411 040 11807.83 185.61 52487.72 88888.00 2016-02-09 14:33:43.911 040 11807.82 185.64 52487.71 88888.00 2016-02-09 14:33:44.411 040 11807.83 185.71 52487.68 88888.00 2016-02-09 14:33:44.911 040 11807.83 185.73 52487.66 88888.00 2016-02-09 14:33:45.411 040 11807.80 185.74 52487.64 88888.00 2016-02-09 14:33:45.911 040 11807.80 185.73 52487.64 88888.00 2016-02-09 14:33:46.411 040 11807.79 185.72 52487.66 88888.00 2016-02-09 14:33:46.911 040 11807.77 185.71 52487.67 88888.00 2016-02-09 14:33:47.411 040 11807.80 185.72 52487.65 88888.00 2016-02-09 14:33:47.911 040 11807.82 185.76 52487.64 88888.00 2016-02-09 14:33:48.411 040 11807.80 185.77 52487.65 88888.00 2016-02-09 14:33:48.911 040 11807.79 185.72 52487.61 88888.00 2016-02-09 14:33:49.411 040 11807.80 185.72 52487.61 88888.00 2016-02-09 14:33:49.911 040 11807.81 185.73 52487.63 88888.00 2016-02-09 14:33:50.411 040 11807.82 185.77 52487.64 88888.00 2016-02-09 14:33:50.911 040 11807.83 185.77 52487.65 88888.00 2016-02-09 14:33:51.411 040 11807.83 185.76 52487.64 88888.00 2016-02-09 14:33:51.911 040 11807.81 185.76 52487.58 88888.00 2016-02-09 14:33:52.411 040 11807.83 185.74 52487.57 88888.00 2016-02-09 14:33:52.911 040 11807.84 185.72 52487.57 88888.00 2016-02-09 14:33:53.411 040 11807.88 185.74 52487.60 88888.00 2016-02-09 14:33:53.911 040 11807.89 185.72 52487.60 88888.00 2016-02-09 14:33:54.411 040 11807.88 185.69 52487.61 88888.00 2016-02-09 14:33:54.911 040 11807.89 185.71 52487.63 88888.00 2016-02-09 14:33:55.411 040 11807.86 185.70 52487.64 88888.00 2016-02-09 14:33:55.911 040 11807.86 185.68 52487.64 88888.00 2016-02-09 14:33:56.411 040 11807.84 185.68 52487.66 88888.00 2016-02-09 14:33:56.911 040 11807.84 185.67 52487.64 88888.00 2016-02-09 14:33:57.411 040 11807.83 185.68 52487.64 88888.00 2016-02-09 14:33:57.911 040 11807.86 185.70 52487.58 88888.00 2016-02-09 14:33:58.411 040 11807.82 185.64 52487.60 88888.00 2016-02-09 14:33:58.911 040 11807.86 185.60 52487.60 88888.00 2016-02-09 14:33:59.411 040 11807.91 185.59 52487.57 88888.00 2016-02-09 14:33:59.911 040 11807.87 185.59 52487.57 88888.00 2016-02-09 14:34:00.411 040 11807.87 185.54 52487.57 88888.00 2016-02-09 14:34:00.911 040 11807.83 185.53 52487.56 88888.00 2016-02-09 14:34:01.411 040 11807.82 185.53 52487.52 88888.00 2016-02-09 14:34:01.911 040 11807.86 185.53 52487.48 88888.00 2016-02-09 14:34:02.411 040 11807.87 185.52 52487.47 88888.00 2016-02-09 14:34:02.911 040 11807.90 185.53 52487.55 88888.00 2016-02-09 14:34:03.411 040 11807.91 185.49 52487.50 88888.00 2016-02-09 14:34:03.911 040 11807.91 185.48 52487.51 88888.00 2016-02-09 14:34:04.411 040 11807.92 185.43 52487.49 88888.00 2016-02-09 14:34:04.911 040 11807.96 185.38 52487.48 88888.00 2016-02-09 14:34:05.411 040 11808.00 185.35 52487.50 88888.00 2016-02-09 14:34:05.911 040 11808.00 185.38 52487.50 88888.00 2016-02-09 14:34:06.411 040 11808.00 185.40 52487.49 88888.00 2016-02-09 14:34:06.911 040 11807.98 185.39 52487.49 88888.00 2016-02-09 14:34:07.411 040 11807.98 185.37 52487.49 88888.00 2016-02-09 14:34:07.911 040 11808.00 185.39 52487.46 88888.00 2016-02-09 14:34:08.411 040 11808.02 185.38 52487.47 88888.00 2016-02-09 14:34:08.911 040 11808.06 185.39 52487.48 88888.00 2016-02-09 14:34:09.411 040 11808.04 185.37 52487.49 88888.00 2016-02-09 14:34:09.911 040 11807.99 185.35 52487.48 88888.00 2016-02-09 14:34:10.411 040 11807.99 185.37 52487.49 88888.00 2016-02-09 14:34:10.911 040 11807.98 185.34 52487.48 88888.00 2016-02-09 14:34:11.411 040 11807.98 185.38 52487.47 88888.00 2016-02-09 14:34:11.911 040 11807.96 185.43 52487.48 88888.00 2016-02-09 14:34:12.411 040 11807.92 185.41 52487.43 88888.00 2016-02-09 14:34:12.911 040 11807.96 185.39 52487.41 88888.00 2016-02-09 14:34:13.411 040 11807.99 185.39 52487.43 88888.00 2016-02-09 14:34:13.911 040 11807.92 185.39 52487.45 88888.00 2016-02-09 14:34:14.411 040 11807.88 185.39 52487.47 88888.00 2016-02-09 14:34:14.911 040 11807.87 185.41 52487.47 88888.00 2016-02-09 14:34:15.411 040 11807.88 185.42 52487.43 88888.00 2016-02-09 14:34:15.911 040 11807.87 185.43 52487.39 88888.00 2016-02-09 14:34:16.411 040 11807.87 185.37 52487.41 88888.00 2016-02-09 14:34:16.911 040 11807.86 185.35 52487.42 88888.00 2016-02-09 14:34:17.411 040 11807.82 185.42 52487.47 88888.00 2016-02-09 14:34:17.911 040 11807.82 185.43 52487.42 88888.00 2016-02-09 14:34:18.412 040 11807.82 185.39 52487.38 88888.00 2016-02-09 14:34:18.912 040 11807.82 185.38 52487.37 88888.00 2016-02-09 14:34:19.412 040 11807.80 185.37 52487.39 88888.00 2016-02-09 14:34:19.912 040 11807.80 185.33 52487.38 88888.00 2016-02-09 14:34:20.412 040 11807.78 185.33 52487.41 88888.00 2016-02-09 14:34:20.912 040 11807.73 185.34 52487.40 88888.00 2016-02-09 14:34:21.412 040 11807.70 185.39 52487.37 88888.00 2016-02-09 14:34:21.912 040 11807.72 185.38 52487.36 88888.00 2016-02-09 14:34:22.412 040 11807.72 185.38 52487.42 88888.00 2016-02-09 14:34:22.912 040 11807.70 185.35 52487.45 88888.00 2016-02-09 14:34:23.412 040 11807.66 185.30 52487.43 88888.00 2016-02-09 14:34:23.912 040 11807.66 185.30 52487.42 88888.00 2016-02-09 14:34:24.412 040 11807.65 185.31 52487.43 88888.00 2016-02-09 14:34:24.912 040 11807.64 185.30 52487.47 88888.00 2016-02-09 14:34:25.412 040 11807.62 185.29 52487.46 88888.00 2016-02-09 14:34:25.912 040 11807.57 185.31 52487.47 88888.00 2016-02-09 14:34:26.412 040 11807.57 185.30 52487.45 88888.00 2016-02-09 14:34:26.912 040 11807.55 185.29 52487.45 88888.00 2016-02-09 14:34:27.412 040 11807.58 185.32 52487.43 88888.00 2016-02-09 14:34:27.912 040 11807.66 185.35 52487.38 88888.00 2016-02-09 14:34:28.412 040 11807.66 185.34 52487.34 88888.00 2016-02-09 14:34:28.912 040 11807.64 185.35 52487.39 88888.00 2016-02-09 14:34:29.412 040 11807.60 185.33 52487.41 88888.00 2016-02-09 14:34:29.912 040 11807.56 185.34 52487.41 88888.00 2016-02-09 14:34:30.412 040 11807.54 185.37 52487.46 88888.00 2016-02-09 14:34:30.912 040 11807.52 185.39 52487.47 88888.00 2016-02-09 14:34:31.412 040 11807.52 185.40 52487.47 88888.00 2016-02-09 14:34:31.912 040 11807.47 185.39 52487.45 88888.00 2016-02-09 14:34:32.412 040 11807.43 185.39 52487.48 88888.00 2016-02-09 14:34:32.912 040 11807.40 185.40 52487.49 88888.00 2016-02-09 14:34:33.412 040 11807.38 185.43 52487.47 88888.00 2016-02-09 14:34:33.912 040 11807.40 185.45 52487.47 88888.00 2016-02-09 14:34:34.412 040 11807.39 185.47 52487.43 88888.00 2016-02-09 14:34:34.912 040 11807.37 185.45 52487.46 88888.00 2016-02-09 14:34:35.412 040 11807.34 185.44 52487.47 88888.00 2016-02-09 14:34:35.912 040 11807.34 185.48 52487.49 88888.00 2016-02-09 14:34:36.412 040 11807.33 185.50 52487.47 88888.00 2016-02-09 14:34:36.912 040 11807.35 185.49 52487.45 88888.00 2016-02-09 14:34:37.412 040 11807.39 185.51 52487.43 88888.00 2016-02-09 14:34:37.912 040 11807.39 185.48 52487.42 88888.00 2016-02-09 14:34:38.412 040 11807.35 185.48 52487.43 88888.00 2016-02-09 14:34:38.912 040 11807.31 185.52 52487.47 88888.00 2016-02-09 14:34:39.412 040 11807.28 185.52 52487.48 88888.00 2016-02-09 14:34:39.912 040 11807.22 185.49 52487.51 88888.00 2016-02-09 14:34:40.412 040 11807.17 185.57 52487.46 88888.00 2016-02-09 14:34:40.912 040 11807.13 185.55 52487.42 88888.00 2016-02-09 14:34:41.412 040 11807.14 185.55 52487.38 88888.00 2016-02-09 14:34:41.912 040 11807.10 185.58 52487.39 88888.00 2016-02-09 14:34:42.412 040 11807.09 185.57 52487.45 88888.00 2016-02-09 14:34:42.912 040 11807.09 185.53 52487.45 88888.00 2016-02-09 14:34:43.412 040 11807.03 185.51 52487.43 88888.00 2016-02-09 14:34:43.912 040 11807.01 185.50 52487.45 88888.00 2016-02-09 14:34:44.412 040 11807.00 185.52 52487.45 88888.00 2016-02-09 14:34:44.912 040 11806.98 185.57 52487.45 88888.00 2016-02-09 14:34:45.412 040 11806.95 185.58 52487.46 88888.00 2016-02-09 14:34:45.912 040 11806.95 185.53 52487.46 88888.00 2016-02-09 14:34:46.412 040 11806.91 185.57 52487.43 88888.00 2016-02-09 14:34:46.912 040 11806.91 185.59 52487.46 88888.00 2016-02-09 14:34:47.412 040 11806.92 185.59 52487.43 88888.00 2016-02-09 14:34:47.912 040 11806.91 185.57 52487.43 88888.00 2016-02-09 14:34:48.412 040 11806.90 185.57 52487.42 88888.00 2016-02-09 14:34:48.912 040 11806.86 185.59 52487.39 88888.00 2016-02-09 14:34:49.412 040 11806.82 185.64 52487.40 88888.00 2016-02-09 14:34:49.912 040 11806.77 185.66 52487.42 88888.00 2016-02-09 14:34:50.412 040 11806.76 185.62 52487.43 88888.00 2016-02-09 14:34:50.912 040 11806.77 185.64 52487.43 88888.00 2016-02-09 14:34:51.412 040 11806.72 185.66 52487.45 88888.00 2016-02-09 14:34:51.912 040 11806.68 185.67 52487.46 88888.00 2016-02-09 14:34:52.412 040 11806.67 185.66 52487.47 88888.00 2016-02-09 14:34:52.912 040 11806.69 185.62 52487.47 88888.00 2016-02-09 14:34:53.412 040 11806.68 185.60 52487.47 88888.00 2016-02-09 14:34:53.912 040 11806.65 185.62 52487.47 88888.00 2016-02-09 14:34:54.412 040 11806.64 185.63 52487.46 88888.00 2016-02-09 14:34:54.912 040 11806.64 185.63 52487.46 88888.00 2016-02-09 14:34:55.412 040 11806.63 185.61 52487.42 88888.00 2016-02-09 14:34:55.912 040 11806.61 185.61 52487.41 88888.00 2016-02-09 14:34:56.412 040 11806.64 185.63 52487.40 88888.00 2016-02-09 14:34:56.912 040 11806.64 185.66 52487.37 88888.00 2016-02-09 14:34:57.412 040 11806.63 185.67 52487.37 88888.00 2016-02-09 14:34:57.912 040 11806.53 185.68 52487.37 88888.00 2016-02-09 14:34:58.412 040 11806.55 185.67 52487.37 88888.00 2016-02-09 14:34:58.912 040 11806.53 185.66 52487.39 88888.00 2016-02-09 14:34:59.412 040 11806.55 185.63 52487.42 88888.00 2016-02-09 14:34:59.912 040 11806.57 185.66 52487.47 88888.00 2016-02-09 14:35:00.412 040 11806.52 185.67 52487.48 88888.00 2016-02-09 14:35:00.912 040 11806.50 185.66 52487.45 88888.00 2016-02-09 14:35:01.412 040 11806.50 185.62 52487.49 88888.00 2016-02-09 14:35:01.912 040 11806.50 185.58 52487.50 88888.00 2016-02-09 14:35:02.412 040 11806.47 185.51 52487.47 88888.00 2016-02-09 14:35:02.912 040 11806.48 185.52 52487.47 88888.00 2016-02-09 14:35:03.412 040 11806.46 185.54 52487.50 88888.00 2016-02-09 14:35:03.912 040 11806.46 185.53 52487.51 88888.00 2016-02-09 14:35:04.412 040 11806.44 185.52 52487.51 88888.00 2016-02-09 14:35:04.912 040 11806.40 185.53 52487.49 88888.00 2016-02-09 14:35:05.412 040 11806.39 185.52 52487.42 88888.00 2016-02-09 14:35:05.912 040 11806.39 185.51 52487.42 88888.00 2016-02-09 14:35:06.412 040 11806.41 185.49 52487.46 88888.00 2016-02-09 14:35:06.912 040 11806.41 185.45 52487.47 88888.00 2016-02-09 14:35:07.412 040 11806.41 185.45 52487.43 88888.00 2016-02-09 14:35:07.912 040 11806.51 185.43 52487.39 88888.00 2016-02-09 14:35:08.412 040 11806.55 185.44 52487.39 88888.00 2016-02-09 14:35:08.912 040 11806.58 185.48 52487.42 88888.00 2016-02-09 14:35:09.412 040 11806.56 185.47 52487.43 88888.00 2016-02-09 14:35:09.912 040 11806.52 185.43 52487.42 88888.00 2016-02-09 14:35:10.412 040 11806.56 185.41 52487.39 88888.00 2016-02-09 14:35:10.912 040 11806.58 185.41 52487.37 88888.00 2016-02-09 14:35:11.412 040 11806.59 185.38 52487.37 88888.00 2016-02-09 14:35:11.912 040 11806.57 185.35 52487.37 88888.00 2016-02-09 14:35:12.412 040 11806.60 185.34 52487.36 88888.00 2016-02-09 14:35:12.912 040 11806.58 185.35 52487.39 88888.00 2016-02-09 14:35:13.412 040 11806.57 185.34 52487.39 88888.00 2016-02-09 14:35:13.912 040 11806.61 185.34 52487.38 88888.00 2016-02-09 14:35:14.412 040 11806.63 185.33 52487.39 88888.00 2016-02-09 14:35:14.912 040 11806.64 185.35 52487.38 88888.00 2016-02-09 14:35:15.412 040 11806.65 185.39 52487.37 88888.00 2016-02-09 14:35:15.912 040 11806.65 185.37 52487.38 88888.00 2016-02-09 14:35:16.412 040 11806.66 185.39 52487.38 88888.00 2016-02-09 14:35:16.912 040 11806.68 185.34 52487.33 88888.00 2016-02-09 14:35:17.412 040 11806.66 185.34 52487.29 88888.00 2016-02-09 14:35:17.912 040 11806.63 185.32 52487.29 88888.00 2016-02-09 14:35:18.412 040 11806.60 185.31 52487.33 88888.00 2016-02-09 14:35:18.912 040 11806.60 185.30 52487.38 88888.00 2016-02-09 14:35:19.412 040 11806.60 185.27 52487.36 88888.00 2016-02-09 14:35:19.912 040 11806.65 185.27 52487.32 88888.00 2016-02-09 14:35:20.412 040 11806.66 185.30 52487.25 88888.00 2016-02-09 14:35:20.912 040 11806.66 185.32 52487.28 88888.00 2016-02-09 14:35:21.412 040 11806.73 185.33 52487.32 88888.00 2016-02-09 14:35:21.912 040 11806.79 185.33 52487.29 88888.00 2016-02-09 14:35:22.412 040 11806.79 185.32 52487.29 88888.00 2016-02-09 14:35:22.912 040 11806.82 185.34 52487.28 88888.00 2016-02-09 14:35:23.412 040 11806.83 185.35 52487.31 88888.00 2016-02-09 14:35:23.912 040 11806.82 185.32 52487.32 88888.00 2016-02-09 14:35:24.412 040 11806.82 185.33 52487.31 88888.00 2016-02-09 14:35:24.912 040 11806.88 185.32 52487.27 88888.00 2016-02-09 14:35:25.412 040 11806.90 185.29 52487.28 88888.00 2016-02-09 14:35:25.912 040 11806.90 185.25 52487.29 88888.00 2016-02-09 14:35:26.412 040 11806.95 185.27 52487.30 88888.00 2016-02-09 14:35:26.912 040 11807.03 185.31 52487.24 88888.00 2016-02-09 14:35:27.412 040 11807.02 185.30 52487.25 88888.00 2016-02-09 14:35:27.912 040 11807.01 185.23 52487.27 88888.00 2016-02-09 14:35:28.412 040 11807.01 185.21 52487.27 88888.00 2016-02-09 14:35:28.912 040 11807.01 185.21 52487.27 88888.00 2016-02-09 14:35:29.412 040 11807.04 185.19 52487.30 88888.00 2016-02-09 14:35:29.912 040 11807.11 185.16 52487.27 88888.00 2016-02-09 14:35:30.412 040 11807.18 185.10 52487.24 88888.00 2016-02-09 14:35:30.912 040 11807.22 185.03 52487.24 88888.00 2016-02-09 14:35:31.412 040 11807.26 185.00 52487.23 88888.00 2016-02-09 14:35:31.912 040 11807.27 184.96 52487.23 88888.00 2016-02-09 14:35:32.412 040 11807.27 184.96 52487.27 88888.00 2016-02-09 14:35:32.912 040 11807.30 184.98 52487.31 88888.00 2016-02-09 14:35:33.412 040 11807.39 184.98 52487.31 88888.00 2016-02-09 14:35:33.912 040 11807.43 184.94 52487.28 88888.00 2016-02-09 14:35:34.412 040 11807.51 184.90 52487.28 88888.00 2016-02-09 14:35:34.912 040 11807.53 184.92 52487.29 88888.00 2016-02-09 14:35:35.412 040 11807.55 184.91 52487.31 88888.00 2016-02-09 14:35:35.912 040 11807.57 184.87 52487.34 88888.00 2016-02-09 14:35:36.412 040 11807.60 184.86 52487.37 88888.00 2016-02-09 14:35:36.912 040 11807.64 184.84 52487.38 88888.00 2016-02-09 14:35:37.412 040 11807.67 184.80 52487.38 88888.00 2016-02-09 14:35:37.912 040 11807.70 184.77 52487.39 88888.00 2016-02-09 14:35:38.412 040 11807.69 184.83 52487.40 88888.00 2016-02-09 14:35:38.912 040 11807.80 184.81 52487.34 88888.00 2016-02-09 14:35:39.412 040 11807.86 184.75 52487.34 88888.00 2016-02-09 14:35:39.912 040 11807.89 184.75 52487.33 88888.00 2016-02-09 14:35:40.412 040 11807.87 184.81 52487.36 88888.00 2016-02-09 14:35:40.912 040 11807.90 184.79 52487.37 88888.00 2016-02-09 14:35:41.412 040 11807.90 184.76 52487.37 88888.00 2016-02-09 14:35:41.912 040 11807.90 184.75 52487.38 88888.00 2016-02-09 14:35:42.412 040 11807.92 184.76 52487.36 88888.00 2016-02-09 14:35:42.912 040 11807.90 184.74 52487.33 88888.00 2016-02-09 14:35:43.412 040 11807.98 184.73 52487.29 88888.00 2016-02-09 14:35:43.912 040 11808.00 184.69 52487.28 88888.00 2016-02-09 14:35:44.412 040 11808.01 184.65 52487.24 88888.00 2016-02-09 14:35:44.912 040 11808.07 184.65 52487.22 88888.00 2016-02-09 14:35:45.412 040 11808.09 184.64 52487.23 88888.00 2016-02-09 14:35:45.912 040 11808.10 184.64 52487.22 88888.00 2016-02-09 14:35:46.412 040 11808.12 184.62 52487.29 88888.00 2016-02-09 14:35:46.912 040 11808.06 184.63 52487.30 88888.00 2016-02-09 14:35:47.412 040 11808.06 184.65 52487.32 88888.00 2016-02-09 14:35:47.912 040 11808.08 184.62 52487.30 88888.00 2016-02-09 14:35:48.412 040 11808.09 184.60 52487.30 88888.00 2016-02-09 14:35:48.912 040 11808.09 184.66 52487.30 88888.00 2016-02-09 14:35:49.412 040 11808.09 184.65 52487.31 88888.00 2016-02-09 14:35:49.912 040 11808.08 184.60 52487.31 88888.00 2016-02-09 14:35:50.412 040 11808.09 184.58 52487.33 88888.00 2016-02-09 14:35:50.912 040 11808.10 184.61 52487.31 88888.00 2016-02-09 14:35:51.412 040 11808.12 184.63 52487.29 88888.00 2016-02-09 14:35:51.912 040 11808.07 184.60 52487.29 88888.00 2016-02-09 14:35:52.412 040 11808.04 184.58 52487.29 88888.00 2016-02-09 14:35:52.912 040 11808.07 184.58 52487.27 88888.00 2016-02-09 14:35:53.412 040 11808.13 184.58 52487.30 88888.00 2016-02-09 14:35:53.912 040 11808.16 184.60 52487.29 88888.00 2016-02-09 14:35:54.412 040 11808.19 184.62 52487.30 88888.00 2016-02-09 14:35:54.912 040 11808.21 184.64 52487.27 88888.00 2016-02-09 14:35:55.412 040 11808.27 184.64 52487.28 88888.00 2016-02-09 14:35:55.912 040 11808.33 184.63 52487.25 88888.00 2016-02-09 14:35:56.412 040 11808.37 184.62 52487.23 88888.00 2016-02-09 14:35:56.912 040 11808.37 184.62 52487.27 88888.00 2016-02-09 14:35:57.412 040 11808.40 184.61 52487.22 88888.00 2016-02-09 14:35:57.912 040 11808.35 184.60 52487.22 88888.00 2016-02-09 14:35:58.412 040 11808.35 184.58 52487.27 88888.00 2016-02-09 14:35:58.912 040 11808.40 184.58 52487.25 88888.00 2016-02-09 14:35:59.412 040 11808.40 184.58 52487.27 88888.00 2016-02-09 14:35:59.912 040 11808.41 184.60 52487.22 88888.00 2016-02-09 14:36:00.412 040 11808.42 184.62 52487.22 88888.00 2016-02-09 14:36:00.912 040 11808.43 184.62 52487.23 88888.00 2016-02-09 14:36:01.412 040 11808.44 184.61 52487.23 88888.00 2016-02-09 14:36:01.912 040 11808.41 184.61 52487.24 88888.00 2016-02-09 14:36:02.412 040 11808.40 184.57 52487.24 88888.00 2016-02-09 14:36:02.912 040 11808.37 184.57 52487.24 88888.00 2016-02-09 14:36:03.412 040 11808.40 184.55 52487.22 88888.00 2016-02-09 14:36:03.912 040 11808.40 184.58 52487.21 88888.00 2016-02-09 14:36:04.412 040 11808.42 184.54 52487.17 88888.00 2016-02-09 14:36:04.912 040 11808.39 184.50 52487.15 88888.00 2016-02-09 14:36:05.412 040 11808.40 184.48 52487.16 88888.00 2016-02-09 14:36:05.912 040 11808.40 184.48 52487.17 88888.00 2016-02-09 14:36:06.412 040 11808.39 184.47 52487.15 88888.00 2016-02-09 14:36:06.912 040 11808.43 184.50 52487.19 88888.00 2016-02-09 14:36:07.412 040 11808.49 184.56 52487.17 88888.00 2016-02-09 14:36:07.912 040 11808.47 184.58 52487.16 88888.00 2016-02-09 14:36:08.412 040 11808.47 184.57 52487.12 88888.00 2016-02-09 14:36:08.912 040 11808.44 184.58 52487.12 88888.00 2016-02-09 14:36:09.412 040 11808.45 184.58 52487.12 88888.00 2016-02-09 14:36:09.912 040 11808.47 184.60 52487.15 88888.00 2016-02-09 14:36:10.412 040 11808.45 184.60 52487.19 88888.00 2016-02-09 14:36:10.912 040 11808.43 184.58 52487.14 88888.00 2016-02-09 14:36:11.412 040 11808.43 184.61 52487.13 88888.00 2016-02-09 14:36:11.912 040 11808.41 184.63 52487.12 88888.00 2016-02-09 14:36:12.412 040 11808.40 184.61 52487.14 88888.00 2016-02-09 14:36:12.912 040 11808.39 184.62 52487.20 88888.00 2016-02-09 14:36:13.412 040 11808.39 184.61 52487.19 88888.00 2016-02-09 14:36:13.912 040 11808.40 184.60 52487.16 88888.00 2016-02-09 14:36:14.412 040 11808.44 184.58 52487.16 88888.00 2016-02-09 14:36:14.912 040 11808.41 184.65 52487.13 88888.00 2016-02-09 14:36:15.412 040 11808.39 184.66 52487.16 88888.00 2016-02-09 14:36:15.912 040 11808.36 184.60 52487.19 88888.00 2016-02-09 14:36:16.412 040 11808.44 184.61 52487.19 88888.00 2016-02-09 14:36:16.912 040 11808.49 184.62 52487.17 88888.00 2016-02-09 14:36:17.412 040 11808.45 184.63 52487.17 88888.00 2016-02-09 14:36:17.912 040 11808.43 184.60 52487.17 88888.00 2016-02-09 14:36:18.412 040 11808.45 184.64 52487.15 88888.00 2016-02-09 14:36:18.912 040 11808.49 184.64 52487.17 88888.00 2016-02-09 14:36:19.412 040 11808.50 184.65 52487.16 88888.00 2016-02-09 14:36:19.912 040 11808.48 184.63 52487.16 88888.00 2016-02-09 14:36:20.412 040 11808.44 184.65 52487.20 88888.00 2016-02-09 14:36:20.912 040 11808.41 184.66 52487.23 88888.00 2016-02-09 14:36:21.412 040 11808.42 184.62 52487.24 88888.00 2016-02-09 14:36:21.912 040 11808.42 184.60 52487.23 88888.00 2016-02-09 14:36:22.412 040 11808.44 184.60 52487.22 88888.00 2016-02-09 14:36:22.912 040 11808.44 184.60 52487.21 88888.00 2016-02-09 14:36:23.412 040 11808.48 184.58 52487.20 88888.00 2016-02-09 14:36:23.912 040 11808.47 184.60 52487.16 88888.00 2016-02-09 14:36:24.412 040 11808.45 184.62 52487.20 88888.00 2016-02-09 14:36:24.912 040 11808.47 184.63 52487.19 88888.00 2016-02-09 14:36:25.412 040 11808.49 184.62 52487.19 88888.00 2016-02-09 14:36:25.912 040 11808.48 184.57 52487.17 88888.00 2016-02-09 14:36:26.412 040 11808.51 184.53 52487.20 88888.00 2016-02-09 14:36:26.912 040 11808.51 184.54 52487.21 88888.00 2016-02-09 14:36:27.412 040 11808.48 184.52 52487.19 88888.00 2016-02-09 14:36:27.912 040 11808.47 184.51 52487.19 88888.00 2016-02-09 14:36:28.412 040 11808.49 184.52 52487.21 88888.00 2016-02-09 14:36:28.912 040 11808.50 184.55 52487.22 88888.00 2016-02-09 14:36:29.412 040 11808.54 184.52 52487.21 88888.00 2016-02-09 14:36:29.912 040 11808.53 184.52 52487.21 88888.00 2016-02-09 14:36:30.412 040 11808.51 184.52 52487.20 88888.00 2016-02-09 14:36:30.912 040 11808.50 184.52 52487.19 88888.00 2016-02-09 14:36:31.412 040 11808.49 184.53 52487.17 88888.00 2016-02-09 14:36:31.912 040 11808.51 184.54 52487.21 88888.00 2016-02-09 14:36:32.412 040 11808.56 184.53 52487.22 88888.00 2016-02-09 14:36:32.912 040 11808.59 184.48 52487.24 88888.00 2016-02-09 14:36:33.412 040 11808.59 184.48 52487.19 88888.00 2016-02-09 14:36:33.912 040 11808.58 184.47 52487.16 88888.00 2016-02-09 14:36:34.412 040 11808.58 184.52 52487.17 88888.00 2016-02-09 14:36:34.912 040 11808.58 184.51 52487.19 88888.00 2016-02-09 14:36:35.412 040 11808.56 184.48 52487.19 88888.00 2016-02-09 14:36:35.912 040 11808.50 184.50 52487.19 88888.00 2016-02-09 14:36:36.412 040 11808.52 184.48 52487.21 88888.00 2016-02-09 14:36:36.912 040 11808.54 184.47 52487.25 88888.00 2016-02-09 14:36:37.412 040 11808.56 184.47 52487.29 88888.00 2016-02-09 14:36:37.912 040 11808.53 184.50 52487.31 88888.00 2016-02-09 14:36:38.412 040 11808.57 184.53 52487.27 88888.00 2016-02-09 14:36:38.912 040 11808.61 184.53 52487.27 88888.00 2016-02-09 14:36:39.412 040 11808.60 184.51 52487.28 88888.00 2016-02-09 14:36:39.912 040 11808.63 184.47 52487.29 88888.00 2016-02-09 14:36:40.412 040 11808.66 184.45 52487.31 88888.00 2016-02-09 14:36:40.912 040 11808.66 184.44 52487.33 88888.00 2016-02-09 14:36:41.412 040 11808.66 184.44 52487.31 88888.00 2016-02-09 14:36:41.912 040 11808.67 184.41 52487.30 88888.00 2016-02-09 14:36:42.412 040 11808.69 184.37 52487.29 88888.00 2016-02-09 14:36:42.912 040 11808.74 184.38 52487.28 88888.00 2016-02-09 14:36:43.412 040 11808.72 184.42 52487.29 88888.00 2016-02-09 14:36:43.912 040 11808.76 184.41 52487.31 88888.00 2016-02-09 14:36:44.412 040 11808.78 184.41 52487.30 88888.00 2016-02-09 14:36:44.912 040 11808.78 184.40 52487.23 88888.00 2016-02-09 14:36:45.412 040 11808.78 184.35 52487.22 88888.00 2016-02-09 14:36:45.912 040 11808.78 184.38 52487.23 88888.00 2016-02-09 14:36:46.412 040 11808.83 184.43 52487.22 88888.00 2016-02-09 14:36:46.912 040 11808.84 184.44 52487.21 88888.00 2016-02-09 14:36:47.412 040 11808.84 184.46 52487.25 88888.00 2016-02-09 14:36:47.912 040 11808.83 184.46 52487.28 88888.00 2016-02-09 14:36:48.412 040 11808.88 184.48 52487.28 88888.00 2016-02-09 14:36:48.912 040 11808.89 184.48 52487.29 88888.00 2016-02-09 14:36:49.412 040 11808.86 184.50 52487.27 88888.00 2016-02-09 14:36:49.912 040 11808.83 184.48 52487.29 88888.00 2016-02-09 14:36:50.412 040 11808.86 184.47 52487.30 88888.00 2016-02-09 14:36:50.912 040 11808.84 184.50 52487.31 88888.00 2016-02-09 14:36:51.412 040 11808.79 184.52 52487.29 88888.00 2016-02-09 14:36:51.912 040 11808.79 184.53 52487.28 88888.00 2016-02-09 14:36:52.412 040 11808.80 184.51 52487.28 88888.00 2016-02-09 14:36:52.912 040 11808.81 184.50 52487.30 88888.00 2016-02-09 14:36:53.413 040 11808.78 184.48 52487.32 88888.00 2016-02-09 14:36:53.913 040 11808.81 184.46 52487.32 88888.00 2016-02-09 14:36:54.413 040 11808.85 184.47 52487.32 88888.00 2016-02-09 14:36:54.913 040 11808.87 184.50 52487.32 88888.00 2016-02-09 14:36:55.413 040 11808.80 184.53 52487.34 88888.00 2016-02-09 14:36:55.913 040 11808.83 184.53 52487.39 88888.00 2016-02-09 14:36:56.413 040 11808.80 184.54 52487.37 88888.00 2016-02-09 14:36:56.913 040 11808.77 184.61 52487.33 88888.00 2016-02-09 14:36:57.413 040 11808.77 184.61 52487.31 88888.00 2016-02-09 14:36:57.913 040 11808.78 184.58 52487.36 88888.00 2016-02-09 14:36:58.413 040 11808.76 184.60 52487.36 88888.00 2016-02-09 14:36:58.913 040 11808.78 184.60 52487.34 88888.00 2016-02-09 14:36:59.413 040 11808.78 184.60 52487.36 88888.00 2016-02-09 14:36:59.913 040 11808.79 184.57 52487.38 88888.00 2016-02-09 14:37:00.413 040 11808.77 184.60 52487.36 88888.00 2016-02-09 14:37:00.913 040 11808.74 184.58 52487.36 88888.00 2016-02-09 14:37:01.413 040 11808.75 184.58 52487.39 88888.00 2016-02-09 14:37:01.913 040 11808.79 184.56 52487.39 88888.00 2016-02-09 14:37:02.413 040 11808.84 184.54 52487.37 88888.00 2016-02-09 14:37:02.913 040 11808.84 184.53 52487.39 88888.00 2016-02-09 14:37:03.413 040 11808.85 184.52 52487.38 88888.00 2016-02-09 14:37:03.913 040 11808.85 184.50 52487.38 88888.00 2016-02-09 14:37:04.413 040 11808.87 184.46 52487.40 88888.00 2016-02-09 14:37:04.913 040 11808.91 184.45 52487.37 88888.00 2016-02-09 14:37:05.413 040 11808.86 184.44 52487.33 88888.00 2016-02-09 14:37:05.913 040 11808.86 184.41 52487.33 88888.00 2016-02-09 14:37:06.413 040 11808.92 184.41 52487.32 88888.00 2016-02-09 14:37:06.913 040 11808.97 184.42 52487.34 88888.00 2016-02-09 14:37:07.413 040 11808.96 184.44 52487.36 88888.00 2016-02-09 14:37:07.913 040 11808.95 184.44 52487.36 88888.00 2016-02-09 14:37:08.413 040 11808.92 184.42 52487.36 88888.00 2016-02-09 14:37:08.913 040 11808.92 184.41 52487.39 88888.00 2016-02-09 14:37:09.413 040 11808.92 184.38 52487.41 88888.00 2016-02-09 14:37:09.913 040 11808.92 184.36 52487.45 88888.00 2016-02-09 14:37:10.413 040 11808.93 184.37 52487.41 88888.00 2016-02-09 14:37:10.913 040 11808.92 184.41 52487.38 88888.00 2016-02-09 14:37:11.413 040 11808.94 184.41 52487.36 88888.00 2016-02-09 14:37:11.913 040 11808.94 184.38 52487.36 88888.00 2016-02-09 14:37:12.413 040 11808.94 184.41 52487.34 88888.00 2016-02-09 14:37:12.913 040 11808.91 184.37 52487.37 88888.00 2016-02-09 14:37:13.413 040 11808.92 184.35 52487.38 88888.00 2016-02-09 14:37:13.913 040 11808.94 184.35 52487.37 88888.00 2016-02-09 14:37:14.413 040 11808.94 184.33 52487.38 88888.00 2016-02-09 14:37:14.913 040 11808.89 184.33 52487.36 88888.00 2016-02-09 14:37:15.413 040 11808.84 184.32 52487.38 88888.00 2016-02-09 14:37:15.913 040 11808.84 184.33 52487.38 88888.00 2016-02-09 14:37:16.413 040 11808.87 184.32 52487.41 88888.00 2016-02-09 14:37:16.913 040 11808.87 184.31 52487.40 88888.00 2016-02-09 14:37:17.413 040 11808.88 184.27 52487.39 88888.00 2016-02-09 14:37:17.913 040 11808.89 184.28 52487.43 88888.00 2016-02-09 14:37:18.413 040 11808.92 184.27 52487.40 88888.00 2016-02-09 14:37:18.913 040 11808.94 184.26 52487.37 88888.00 2016-02-09 14:37:19.413 040 11808.95 184.24 52487.34 88888.00 2016-02-09 14:37:19.913 040 11808.96 184.25 52487.40 88888.00 2016-02-09 14:37:20.413 040 11808.93 184.23 52487.40 88888.00 2016-02-09 14:37:20.913 040 11808.94 184.24 52487.38 88888.00 2016-02-09 14:37:21.413 040 11808.89 184.23 52487.40 88888.00 2016-02-09 14:37:21.913 040 11808.85 184.24 52487.40 88888.00 2016-02-09 14:37:22.413 040 11808.83 184.24 52487.41 88888.00 2016-02-09 14:37:22.913 040 11808.88 184.23 52487.43 88888.00 2016-02-09 14:37:23.413 040 11808.93 184.19 52487.42 88888.00 2016-02-09 14:37:23.913 040 11808.94 184.16 52487.38 88888.00 2016-02-09 14:37:24.413 040 11808.94 184.17 52487.37 88888.00 2016-02-09 14:37:24.913 040 11808.96 184.17 52487.40 88888.00 2016-02-09 14:37:25.413 040 11808.94 184.17 52487.40 88888.00 2016-02-09 14:37:25.913 040 11808.93 184.17 52487.38 88888.00 2016-02-09 14:37:26.413 040 11808.91 184.16 52487.38 88888.00 2016-02-09 14:37:26.913 040 11808.95 184.14 52487.40 88888.00 2016-02-09 14:37:27.413 040 11808.92 184.15 52487.34 88888.00 2016-02-09 14:37:27.913 040 11808.92 184.11 52487.37 88888.00 2016-02-09 14:37:28.413 040 11808.93 184.06 52487.39 88888.00 2016-02-09 14:37:28.913 040 11808.93 183.99 52487.39 88888.00 2016-02-09 14:37:29.413 040 11808.91 183.96 52487.37 88888.00 2016-02-09 14:37:29.913 040 11808.93 183.90 52487.38 88888.00 2016-02-09 14:37:30.413 040 11808.91 183.89 52487.38 88888.00 2016-02-09 14:37:30.913 040 11808.88 183.89 52487.37 88888.00 2016-02-09 14:37:31.413 040 11808.87 183.84 52487.37 88888.00 2016-02-09 14:37:31.913 040 11808.89 183.84 52487.38 88888.00 2016-02-09 14:37:32.413 040 11808.91 183.82 52487.38 88888.00 2016-02-09 14:37:32.913 040 11808.93 183.80 52487.37 88888.00 2016-02-09 14:37:33.413 040 11808.89 183.80 52487.40 88888.00 2016-02-09 14:37:33.913 040 11808.89 183.77 52487.42 88888.00 2016-02-09 14:37:34.413 040 11808.94 183.77 52487.36 88888.00 2016-02-09 14:37:34.913 040 11808.97 183.78 52487.32 88888.00 2016-02-09 14:37:35.413 040 11809.01 183.74 52487.32 88888.00 2016-02-09 14:37:35.913 040 11809.04 183.73 52487.29 88888.00 2016-02-09 14:37:36.413 040 11809.10 183.68 52487.28 88888.00 2016-02-09 14:37:36.913 040 11809.07 183.64 52487.29 88888.00 2016-02-09 14:37:37.413 040 11809.09 183.67 52487.29 88888.00 2016-02-09 14:37:37.913 040 11809.09 183.64 52487.33 88888.00 2016-02-09 14:37:38.413 040 11809.07 183.57 52487.37 88888.00 2016-02-09 14:37:38.913 040 11809.04 183.53 52487.34 88888.00 2016-02-09 14:37:39.413 040 11809.03 183.58 52487.32 88888.00 2016-02-09 14:37:39.913 040 11809.06 183.58 52487.32 88888.00 2016-02-09 14:37:40.413 040 11809.03 183.58 52487.36 88888.00 2016-02-09 14:37:40.913 040 11809.03 183.54 52487.37 88888.00 2016-02-09 14:37:41.413 040 11809.07 183.51 52487.36 88888.00 2016-02-09 14:37:41.913 040 11809.07 183.53 52487.31 88888.00 2016-02-09 14:37:42.413 040 11809.10 183.54 52487.29 88888.00 2016-02-09 14:37:42.913 040 11809.10 183.50 52487.28 88888.00 2016-02-09 14:37:43.413 040 11809.06 183.49 52487.28 88888.00 2016-02-09 14:37:43.913 040 11809.06 183.49 52487.29 88888.00 2016-02-09 14:37:44.413 040 11809.03 183.49 52487.30 88888.00 2016-02-09 14:37:44.913 040 11809.00 183.47 52487.30 88888.00 2016-02-09 14:37:45.413 040 11809.03 183.49 52487.30 88888.00 2016-02-09 14:37:45.913 040 11809.06 183.49 52487.31 88888.00 2016-02-09 14:37:46.413 040 11809.10 183.48 52487.33 88888.00 2016-02-09 14:37:46.913 040 11809.07 183.44 52487.34 88888.00 2016-02-09 14:37:47.413 040 11809.09 183.43 52487.36 88888.00 2016-02-09 14:37:47.913 040 11809.05 183.45 52487.32 88888.00 2016-02-09 14:37:48.413 040 11809.07 183.46 52487.33 88888.00 2016-02-09 14:37:48.913 040 11809.09 183.46 52487.29 88888.00 2016-02-09 14:37:49.413 040 11809.05 183.47 52487.25 88888.00 2016-02-09 14:37:49.913 040 11809.03 183.44 52487.28 88888.00 2016-02-09 14:37:50.413 040 11809.05 183.44 52487.30 88888.00 2016-02-09 14:37:50.913 040 11809.00 183.44 52487.32 88888.00 2016-02-09 14:37:51.413 040 11809.02 183.37 52487.34 88888.00 2016-02-09 14:37:51.913 040 11809.01 183.40 52487.38 88888.00 2016-02-09 14:37:52.413 040 11809.00 183.38 52487.33 88888.00 2016-02-09 14:37:52.913 040 11809.00 183.40 52487.34 88888.00 2016-02-09 14:37:53.413 040 11808.98 183.44 52487.37 88888.00 2016-02-09 14:37:53.913 040 11808.94 183.40 52487.36 88888.00 2016-02-09 14:37:54.413 040 11808.93 183.34 52487.33 88888.00 2016-02-09 14:37:54.913 040 11808.94 183.35 52487.33 88888.00 2016-02-09 14:37:55.413 040 11808.97 183.34 52487.33 88888.00 2016-02-09 14:37:55.913 040 11808.96 183.34 52487.33 88888.00 2016-02-09 14:37:56.413 040 11808.93 183.31 52487.37 88888.00 2016-02-09 14:37:56.913 040 11808.94 183.32 52487.38 88888.00 2016-02-09 14:37:57.413 040 11808.92 183.31 52487.39 88888.00 2016-02-09 14:37:57.913 040 11808.93 183.29 52487.39 88888.00 2016-02-09 14:37:58.413 040 11808.96 183.28 52487.38 88888.00 2016-02-09 14:37:58.913 040 11808.94 183.29 52487.34 88888.00 2016-02-09 14:37:59.413 040 11808.96 183.31 52487.33 88888.00 2016-02-09 14:37:59.913 040 11808.88 183.30 52487.34 88888.00 2016-02-09 14:38:00.413 040 11808.92 183.31 52487.31 88888.00 2016-02-09 14:38:00.913 040 11808.89 183.27 52487.34 88888.00 2016-02-09 14:38:01.413 040 11808.86 183.30 52487.36 88888.00 2016-02-09 14:38:01.913 040 11808.84 183.36 52487.36 88888.00 2016-02-09 14:38:02.413 040 11808.83 183.34 52487.33 88888.00 2016-02-09 14:38:02.913 040 11808.80 183.34 52487.32 88888.00 2016-02-09 14:38:03.413 040 11808.83 183.32 52487.34 88888.00 2016-02-09 14:38:03.913 040 11808.85 183.28 52487.36 88888.00 2016-02-09 14:38:04.413 040 11808.85 183.30 52487.36 88888.00 2016-02-09 14:38:04.913 040 11808.85 183.29 52487.33 88888.00 2016-02-09 14:38:05.413 040 11808.81 183.26 52487.34 88888.00 2016-02-09 14:38:05.913 040 11808.80 183.30 52487.31 88888.00 2016-02-09 14:38:06.413 040 11808.83 183.30 52487.32 88888.00 2016-02-09 14:38:06.913 040 11808.83 183.32 52487.32 88888.00 2016-02-09 14:38:07.413 040 11808.84 183.34 52487.32 88888.00 2016-02-09 14:38:07.913 040 11808.85 183.29 52487.36 88888.00 2016-02-09 14:38:08.413 040 11808.85 183.31 52487.41 88888.00 2016-02-09 14:38:08.913 040 11808.85 183.31 52487.39 88888.00 2016-02-09 14:38:09.413 040 11808.84 183.31 52487.37 88888.00 2016-02-09 14:38:09.913 040 11808.84 183.32 52487.37 88888.00 2016-02-09 14:38:10.413 040 11808.85 183.37 52487.37 88888.00 2016-02-09 14:38:10.913 040 11808.87 183.40 52487.38 88888.00 2016-02-09 14:38:11.413 040 11808.89 183.38 52487.34 88888.00 2016-02-09 14:38:11.913 040 11808.88 183.39 52487.33 88888.00 2016-02-09 14:38:12.413 040 11808.87 183.43 52487.33 88888.00 2016-02-09 14:38:12.913 040 11808.86 183.40 52487.32 88888.00 2016-02-09 14:38:13.413 040 11808.84 183.47 52487.34 88888.00 2016-02-09 14:38:13.913 040 11808.84 183.47 52487.37 88888.00 2016-02-09 14:38:14.413 040 11808.85 183.45 52487.38 88888.00 2016-02-09 14:38:14.913 040 11808.89 183.44 52487.39 88888.00 2016-02-09 14:38:15.413 040 11808.89 183.41 52487.41 88888.00 2016-02-09 14:38:15.913 040 11808.89 183.41 52487.39 88888.00 2016-02-09 14:38:16.413 040 11808.86 183.38 52487.38 88888.00 2016-02-09 14:38:16.913 040 11808.84 183.39 52487.39 88888.00 2016-02-09 14:38:17.413 040 11808.84 183.41 52487.39 88888.00 2016-02-09 14:38:17.913 040 11808.83 183.45 52487.37 88888.00 2016-02-09 14:38:18.413 040 11808.78 183.41 52487.36 88888.00 2016-02-09 14:38:18.913 040 11808.77 183.41 52487.38 88888.00 2016-02-09 14:38:19.413 040 11808.75 183.45 52487.38 88888.00 2016-02-09 14:38:19.913 040 11808.75 183.45 52487.38 88888.00 2016-02-09 14:38:20.413 040 11808.75 183.46 52487.38 88888.00 2016-02-09 14:38:20.913 040 11808.78 183.44 52487.39 88888.00 2016-02-09 14:38:21.413 040 11808.77 183.44 52487.38 88888.00 2016-02-09 14:38:21.913 040 11808.77 183.45 52487.39 88888.00 2016-02-09 14:38:22.413 040 11808.77 183.45 52487.41 88888.00 2016-02-09 14:38:22.913 040 11808.79 183.46 52487.41 88888.00 2016-02-09 14:38:23.413 040 11808.76 183.48 52487.43 88888.00 2016-02-09 14:38:23.913 040 11808.72 183.54 52487.43 88888.00 2016-02-09 14:38:24.413 040 11808.68 183.55 52487.43 88888.00 2016-02-09 14:38:24.913 040 11808.71 183.53 52487.38 88888.00 2016-02-09 14:38:25.413 040 11808.71 183.53 52487.38 88888.00 2016-02-09 14:38:25.913 040 11808.71 183.53 52487.38 88888.00 2016-02-09 14:38:26.413 040 11808.71 183.55 52487.38 88888.00 2016-02-09 14:38:26.913 040 11808.71 183.51 52487.42 88888.00 2016-02-09 14:38:27.413 040 11808.70 183.53 52487.43 88888.00 2016-02-09 14:38:27.913 040 11808.68 183.54 52487.39 88888.00 2016-02-09 14:38:28.413 040 11808.65 183.53 52487.38 88888.00 2016-02-09 14:38:28.913 040 11808.66 183.51 52487.38 88888.00 2016-02-09 14:38:29.413 040 11808.65 183.51 52487.38 88888.00 2016-02-09 14:38:29.913 040 11808.63 183.50 52487.40 88888.00 2016-02-09 14:38:30.413 040 11808.59 183.48 52487.46 88888.00 2016-02-09 14:38:30.913 040 11808.61 183.48 52487.46 88888.00 2016-02-09 14:38:31.413 040 11808.65 183.50 52487.42 88888.00 2016-02-09 14:38:31.913 040 11808.63 183.50 52487.41 88888.00 2016-02-09 14:38:32.413 040 11808.62 183.43 52487.42 88888.00 2016-02-09 14:38:32.913 040 11808.62 183.40 52487.42 88888.00 2016-02-09 14:38:33.413 040 11808.62 183.37 52487.40 88888.00 2016-02-09 14:38:33.913 040 11808.60 183.37 52487.40 88888.00 2016-02-09 14:38:34.413 040 11808.61 183.39 52487.42 88888.00 2016-02-09 14:38:34.913 040 11808.60 183.41 52487.42 88888.00 2016-02-09 14:38:35.413 040 11808.58 183.40 52487.45 88888.00 2016-02-09 14:38:35.913 040 11808.54 183.38 52487.43 88888.00 2016-02-09 14:38:36.413 040 11808.58 183.39 52487.42 88888.00 2016-02-09 14:38:36.913 040 11808.59 183.34 52487.43 88888.00 2016-02-09 14:38:37.413 040 11808.57 183.31 52487.45 88888.00 2016-02-09 14:38:37.913 040 11808.57 183.30 52487.45 88888.00 2016-02-09 14:38:38.413 040 11808.58 183.30 52487.46 88888.00 2016-02-09 14:38:38.913 040 11808.57 183.29 52487.46 88888.00 2016-02-09 14:38:39.413 040 11808.57 183.26 52487.41 88888.00 2016-02-09 14:38:39.913 040 11808.57 183.25 52487.42 88888.00 2016-02-09 14:38:40.413 040 11808.50 183.25 52487.43 88888.00 2016-02-09 14:38:40.913 040 11808.47 183.24 52487.42 88888.00 2016-02-09 14:38:41.413 040 11808.44 183.24 52487.41 88888.00 2016-02-09 14:38:41.913 040 11808.43 183.22 52487.36 88888.00 2016-02-09 14:38:42.413 040 11808.40 183.22 52487.40 88888.00 2016-02-09 14:38:42.913 040 11808.33 183.21 52487.40 88888.00 2016-02-09 14:38:43.413 040 11808.33 183.22 52487.34 88888.00 2016-02-09 14:38:43.913 040 11808.36 183.24 52487.38 88888.00 2016-02-09 14:38:44.413 040 11808.34 183.27 52487.38 88888.00 2016-02-09 14:38:44.913 040 11808.36 183.27 52487.33 88888.00 2016-02-09 14:38:45.413 040 11808.41 183.27 52487.38 88888.00 2016-02-09 14:38:45.913 040 11808.39 183.29 52487.39 88888.00 2016-02-09 14:38:46.413 040 11808.36 183.31 52487.37 88888.00 2016-02-09 14:38:46.913 040 11808.37 183.35 52487.36 88888.00 2016-02-09 14:38:47.413 040 11808.37 183.37 52487.37 88888.00 2016-02-09 14:38:47.913 040 11808.35 183.35 52487.38 88888.00 2016-02-09 14:38:48.413 040 11808.32 183.36 52487.39 88888.00 2016-02-09 14:38:48.913 040 11808.34 183.36 52487.42 88888.00 2016-02-09 14:38:49.413 040 11808.37 183.32 52487.42 88888.00 2016-02-09 14:38:49.913 040 11808.30 183.30 52487.40 88888.00 2016-02-09 14:38:50.413 040 11808.26 183.27 52487.43 88888.00 2016-02-09 14:38:50.913 040 11808.30 183.25 52487.45 88888.00 2016-02-09 14:38:51.413 040 11808.34 183.20 52487.42 88888.00 2016-02-09 14:38:51.913 040 11808.33 183.19 52487.40 88888.00 2016-02-09 14:38:52.413 040 11808.32 183.18 52487.38 88888.00 2016-02-09 14:38:52.913 040 11808.34 183.16 52487.38 88888.00 2016-02-09 14:38:53.413 040 11808.34 183.14 52487.38 88888.00 2016-02-09 14:38:53.913 040 11808.30 183.11 52487.38 88888.00 2016-02-09 14:38:54.413 040 11808.28 183.14 52487.41 88888.00 2016-02-09 14:38:54.913 040 11808.28 183.12 52487.43 88888.00 2016-02-09 14:38:55.413 040 11808.28 183.09 52487.41 88888.00 2016-02-09 14:38:55.913 040 11808.30 183.06 52487.39 88888.00 2016-02-09 14:38:56.413 040 11808.27 183.05 52487.39 88888.00 2016-02-09 14:38:56.913 040 11808.26 183.08 52487.46 88888.00 2016-02-09 14:38:57.413 040 11808.23 183.11 52487.48 88888.00 2016-02-09 14:38:57.913 040 11808.25 183.09 52487.45 88888.00 2016-02-09 14:38:58.413 040 11808.24 183.05 52487.43 88888.00 2016-02-09 14:38:58.913 040 11808.22 183.06 52487.42 88888.00 2016-02-09 14:38:59.413 040 11808.19 183.06 52487.39 88888.00 2016-02-09 14:38:59.913 040 11808.21 183.07 52487.39 88888.00 2016-02-09 14:39:00.413 040 11808.19 183.02 52487.40 88888.00 2016-02-09 14:39:00.913 040 11808.17 182.97 52487.43 88888.00 2016-02-09 14:39:01.413 040 11808.18 182.96 52487.45 88888.00 2016-02-09 14:39:01.913 040 11808.16 183.00 52487.47 88888.00 2016-02-09 14:39:02.413 040 11808.16 183.00 52487.46 88888.00 2016-02-09 14:39:02.913 040 11808.19 183.00 52487.45 88888.00 2016-02-09 14:39:03.413 040 11808.16 182.99 52487.45 88888.00 2016-02-09 14:39:03.913 040 11808.14 182.97 52487.41 88888.00 2016-02-09 14:39:04.413 040 11808.17 182.92 52487.39 88888.00 2016-02-09 14:39:04.913 040 11808.15 182.91 52487.39 88888.00 2016-02-09 14:39:05.413 040 11808.14 182.91 52487.40 88888.00 2016-02-09 14:39:05.913 040 11808.13 182.92 52487.41 88888.00 2016-02-09 14:39:06.413 040 11808.17 182.93 52487.41 88888.00 2016-02-09 14:39:06.913 040 11808.16 182.87 52487.41 88888.00 2016-02-09 14:39:07.413 040 11808.12 182.86 52487.40 88888.00 2016-02-09 14:39:07.913 040 11808.12 182.89 52487.39 88888.00 2016-02-09 14:39:08.413 040 11808.12 182.91 52487.41 88888.00 2016-02-09 14:39:08.913 040 11808.07 182.91 52487.43 88888.00 2016-02-09 14:39:09.413 040 11808.08 182.91 52487.47 88888.00 2016-02-09 14:39:09.913 040 11808.07 182.89 52487.48 88888.00 2016-02-09 14:39:10.413 040 11808.06 182.89 52487.43 88888.00 2016-02-09 14:39:10.913 040 11808.05 182.90 52487.41 88888.00 2016-02-09 14:39:11.413 040 11808.04 182.93 52487.40 88888.00 2016-02-09 14:39:11.913 040 11808.05 182.93 52487.42 88888.00 2016-02-09 14:39:12.413 040 11808.01 182.92 52487.46 88888.00 2016-02-09 14:39:12.913 040 11808.00 182.91 52487.45 88888.00 2016-02-09 14:39:13.413 040 11807.98 182.92 52487.40 88888.00 2016-02-09 14:39:13.913 040 11807.96 182.90 52487.41 88888.00 2016-02-09 14:39:14.413 040 11807.88 182.88 52487.46 88888.00 2016-02-09 14:39:14.913 040 11807.87 182.89 52487.43 88888.00 2016-02-09 14:39:15.413 040 11807.86 182.88 52487.43 88888.00 2016-02-09 14:39:15.913 040 11807.86 182.85 52487.47 88888.00 2016-02-09 14:39:16.413 040 11807.84 182.83 52487.46 88888.00 2016-02-09 14:39:16.913 040 11807.82 182.77 52487.45 88888.00 2016-02-09 14:39:17.413 040 11807.78 182.77 52487.46 88888.00 2016-02-09 14:39:17.913 040 11807.79 182.77 52487.43 88888.00 2016-02-09 14:39:18.413 040 11807.79 182.73 52487.46 88888.00 2016-02-09 14:39:18.913 040 11807.77 182.77 52487.47 88888.00 2016-02-09 14:39:19.413 040 11807.69 182.77 52487.46 88888.00 2016-02-09 14:39:19.913 040 11807.62 182.72 52487.43 88888.00 2016-02-09 14:39:20.413 040 11807.64 182.78 52487.41 88888.00 2016-02-09 14:39:20.913 040 11807.64 182.79 52487.43 88888.00 2016-02-09 14:39:21.413 040 11807.62 182.77 52487.46 88888.00 2016-02-09 14:39:21.913 040 11807.61 182.79 52487.47 88888.00 2016-02-09 14:39:22.413 040 11807.64 182.77 52487.47 88888.00 2016-02-09 14:39:22.913 040 11807.63 182.78 52487.51 88888.00 2016-02-09 14:39:23.413 040 11807.61 182.77 52487.51 88888.00 2016-02-09 14:39:23.913 040 11807.58 182.78 52487.45 88888.00 2016-02-09 14:39:24.413 040 11807.57 182.81 52487.45 88888.00 2016-02-09 14:39:24.913 040 11807.63 182.82 52487.50 88888.00 2016-02-09 14:39:25.413 040 11807.67 182.82 52487.54 88888.00 2016-02-09 14:39:25.913 040 11807.66 182.81 52487.54 88888.00 2016-02-09 14:39:26.413 040 11807.65 182.82 52487.50 88888.00 2016-02-09 14:39:26.913 040 11807.67 182.85 52487.54 88888.00 2016-02-09 14:39:27.413 040 11807.71 182.85 52487.52 88888.00 2016-02-09 14:39:27.913 040 11807.71 182.86 52487.43 88888.00 2016-02-09 14:39:28.413 040 11807.73 182.87 52487.42 88888.00 2016-02-09 14:39:28.913 040 11807.74 182.90 52487.41 88888.00 2016-02-09 14:39:29.413 040 11807.72 182.92 52487.40 88888.00 2016-02-09 14:39:29.913 040 11807.72 182.93 52487.41 88888.00 2016-02-09 14:39:30.413 040 11807.67 182.91 52487.45 88888.00 2016-02-09 14:39:30.913 040 11807.67 182.93 52487.43 88888.00 2016-02-09 14:39:31.413 040 11807.67 182.97 52487.45 88888.00 2016-02-09 14:39:31.913 040 11807.66 182.98 52487.45 88888.00 2016-02-09 14:39:32.413 040 11807.64 183.01 52487.48 88888.00 2016-02-09 14:39:32.913 040 11807.65 183.05 52487.51 88888.00 2016-02-09 14:39:33.413 040 11807.58 183.07 52487.50 88888.00 2016-02-09 14:39:33.913 040 11807.58 183.10 52487.51 88888.00 2016-02-09 14:39:34.413 040 11807.57 183.12 52487.50 88888.00 2016-02-09 14:39:34.913 040 11807.55 183.14 52487.50 88888.00 2016-02-09 14:39:35.413 040 11807.54 183.17 52487.50 88888.00 2016-02-09 14:39:35.913 040 11807.52 183.24 52487.49 88888.00 2016-02-09 14:39:36.413 040 11807.49 183.26 52487.50 88888.00 2016-02-09 14:39:36.913 040 11807.47 183.27 52487.54 88888.00 2016-02-09 14:39:37.413 040 11807.39 183.27 52487.49 88888.00 2016-02-09 14:39:37.913 040 11807.37 183.30 52487.47 88888.00 2016-02-09 14:39:38.413 040 11807.34 183.38 52487.54 88888.00 2016-02-09 14:39:38.913 040 11807.35 183.39 52487.59 88888.00 2016-02-09 14:39:39.413 040 11807.33 183.41 52487.58 88888.00 2016-02-09 14:39:39.913 040 11807.34 183.48 52487.57 88888.00 2016-02-09 14:39:40.413 040 11807.31 183.48 52487.56 88888.00 2016-02-09 14:39:40.913 040 11807.26 183.47 52487.56 88888.00 2016-02-09 14:39:41.413 040 11807.21 183.48 52487.55 88888.00 2016-02-09 14:39:41.913 040 11807.19 183.44 52487.51 88888.00 2016-02-09 14:39:42.404 040 11807.21 183.45 52487.49 88888.00 2016-02-09 14:39:42.904 040 11807.18 183.48 52487.48 88888.00 2016-02-09 14:39:43.404 040 11807.17 183.54 52487.47 88888.00 2016-02-09 14:39:43.904 040 11807.18 183.50 52487.46 88888.00 2016-02-09 14:39:44.404 040 11807.19 183.51 52487.50 88888.00 2016-02-09 14:39:44.904 040 11807.18 183.53 52487.51 88888.00 2016-02-09 14:39:45.404 040 11807.18 183.57 52487.50 88888.00 2016-02-09 14:39:45.904 040 11807.18 183.60 52487.48 88888.00 2016-02-09 14:39:46.404 040 11807.17 183.65 52487.47 88888.00 2016-02-09 14:39:46.904 040 11807.17 183.67 52487.47 88888.00 2016-02-09 14:39:47.404 040 11807.17 183.65 52487.47 88888.00 2016-02-09 14:39:47.904 040 11807.18 183.65 52487.51 88888.00 2016-02-09 14:39:48.404 040 11807.18 183.67 52487.51 88888.00 2016-02-09 14:39:48.904 040 11807.18 183.69 52487.49 88888.00 2016-02-09 14:39:49.404 040 11807.14 183.70 52487.50 88888.00 2016-02-09 14:39:49.904 040 11807.16 183.68 52487.50 88888.00 2016-02-09 14:39:50.404 040 11807.16 183.73 52487.48 88888.00 2016-02-09 14:39:50.904 040 11807.19 183.72 52487.48 88888.00 2016-02-09 14:39:51.404 040 11807.22 183.68 52487.49 88888.00 2016-02-09 14:39:51.904 040 11807.23 183.69 52487.47 88888.00 2016-02-09 14:39:52.404 040 11807.23 183.72 52487.47 88888.00 2016-02-09 14:39:52.904 040 11807.27 183.72 52487.47 88888.00 2016-02-09 14:39:53.404 040 11807.29 183.72 52487.45 88888.00 2016-02-09 14:39:53.904 040 11807.31 183.75 52487.39 88888.00 2016-02-09 14:39:54.404 040 11807.33 183.78 52487.39 88888.00 2016-02-09 14:39:54.904 040 11807.30 183.77 52487.38 88888.00 2016-02-09 14:39:55.404 040 11807.28 183.75 52487.36 88888.00 2016-02-09 14:39:55.904 040 11807.33 183.77 52487.36 88888.00 2016-02-09 14:39:56.404 040 11807.30 183.79 52487.38 88888.00 2016-02-09 14:39:56.904 040 11807.31 183.82 52487.43 88888.00 2016-02-09 14:39:57.404 040 11807.34 183.88 52487.42 88888.00 2016-02-09 14:39:57.904 040 11807.35 183.89 52487.40 88888.00 2016-02-09 14:39:58.404 040 11807.34 183.92 52487.39 88888.00 2016-02-09 14:39:58.904 040 11807.31 183.93 52487.38 88888.00 2016-02-09 14:39:59.404 040 11807.33 183.95 52487.38 88888.00 2016-02-09 14:39:59.904 040 11807.31 183.96 52487.32 88888.00 2016-02-09 14:40:00.404 040 11807.30 183.96 52487.29 88888.00 2016-02-09 14:40:00.904 040 11807.29 183.98 52487.29 88888.00 2016-02-09 14:40:01.404 040 11807.30 184.02 52487.30 88888.00 2016-02-09 14:40:01.904 040 11807.30 184.00 52487.29 88888.00 2016-02-09 14:40:02.404 040 11807.29 184.06 52487.31 88888.00 2016-02-09 14:40:02.904 040 11807.31 184.09 52487.29 88888.00 2016-02-09 14:40:03.404 040 11807.34 184.11 52487.30 88888.00 2016-02-09 14:40:03.904 040 11807.35 184.12 52487.30 88888.00 2016-02-09 14:40:04.404 040 11807.37 184.13 52487.32 88888.00 2016-02-09 14:40:04.904 040 11807.36 184.12 52487.33 88888.00 2016-02-09 14:40:05.404 040 11807.37 184.11 52487.34 88888.00 2016-02-09 14:40:05.904 040 11807.36 184.08 52487.36 88888.00 2016-02-09 14:40:06.404 040 11807.36 184.08 52487.34 88888.00 2016-02-09 14:40:06.904 040 11807.30 184.08 52487.31 88888.00 2016-02-09 14:40:07.404 040 11807.28 184.11 52487.27 88888.00 2016-02-09 14:40:07.904 040 11807.31 184.08 52487.22 88888.00 2016-02-09 14:40:08.404 040 11807.31 184.07 52487.28 88888.00 2016-02-09 14:40:08.904 040 11807.31 184.07 52487.32 88888.00 2016-02-09 14:40:09.404 040 11807.27 184.07 52487.31 88888.00 2016-02-09 14:40:09.904 040 11807.28 184.05 52487.31 88888.00 2016-02-09 14:40:10.404 040 11807.26 184.06 52487.31 88888.00 2016-02-09 14:40:10.904 040 11807.22 184.06 52487.37 88888.00 2016-02-09 14:40:11.404 040 11807.26 184.06 52487.37 88888.00 2016-02-09 14:40:11.904 040 11807.28 184.07 52487.33 88888.00 2016-02-09 14:40:12.404 040 11807.31 184.07 52487.30 88888.00 2016-02-09 14:40:12.904 040 11807.37 184.02 52487.29 88888.00 2016-02-09 14:40:13.404 040 11807.37 184.03 52487.31 88888.00 2016-02-09 14:40:13.904 040 11807.36 184.04 52487.30 88888.00 2016-02-09 14:40:14.404 040 11807.38 184.05 52487.29 88888.00 2016-02-09 14:40:14.904 040 11807.44 184.03 52487.34 88888.00 2016-02-09 14:40:15.404 040 11807.48 184.08 52487.32 88888.00 2016-02-09 14:40:15.904 040 11807.46 184.08 52487.36 88888.00 2016-02-09 14:40:16.404 040 11807.46 184.07 52487.36 88888.00 2016-02-09 14:40:16.904 040 11807.48 184.04 52487.31 88888.00 2016-02-09 14:40:17.404 040 11807.44 184.00 52487.31 88888.00 2016-02-09 14:40:17.904 040 11807.42 183.96 52487.28 88888.00 2016-02-09 14:40:18.404 040 11807.42 184.00 52487.29 88888.00 2016-02-09 14:40:18.904 040 11807.48 184.05 52487.27 88888.00 2016-02-09 14:40:19.404 040 11807.44 184.05 52487.27 88888.00 2016-02-09 14:40:19.904 040 11807.45 184.04 52487.25 88888.00 2016-02-09 14:40:20.404 040 11807.46 184.03 52487.22 88888.00 2016-02-09 14:40:20.904 040 11807.46 184.02 52487.24 88888.00 2016-02-09 14:40:21.404 040 11807.47 184.00 52487.22 88888.00 2016-02-09 14:40:21.904 040 11807.43 184.00 52487.22 88888.00 2016-02-09 14:40:22.404 040 11807.37 184.03 52487.25 88888.00 2016-02-09 14:40:22.904 040 11807.33 184.07 52487.27 88888.00 2016-02-09 14:40:23.404 040 11807.25 184.07 52487.29 88888.00 2016-02-09 14:40:23.904 040 11807.28 184.08 52487.29 88888.00 2016-02-09 14:40:24.404 040 11807.30 184.09 52487.23 88888.00 2016-02-09 14:40:24.904 040 11807.29 184.08 52487.22 88888.00 2016-02-09 14:40:25.404 040 11807.26 184.06 52487.25 88888.00 2016-02-09 14:40:25.904 040 11807.22 184.08 52487.27 88888.00 2016-02-09 14:40:26.404 040 11807.21 184.13 52487.25 88888.00 2016-02-09 14:40:26.904 040 11807.20 184.18 52487.23 88888.00 2016-02-09 14:40:27.404 040 11807.19 184.23 52487.23 88888.00 2016-02-09 14:40:27.904 040 11807.19 184.25 52487.27 88888.00 2016-02-09 14:40:28.404 040 11807.17 184.26 52487.28 88888.00 2016-02-09 14:40:28.904 040 11807.19 184.24 52487.31 88888.00 2016-02-09 14:40:29.404 040 11807.16 184.22 52487.34 88888.00 2016-02-09 14:40:29.904 040 11807.19 184.25 52487.34 88888.00 2016-02-09 14:40:30.404 040 11807.13 184.28 52487.33 88888.00 2016-02-09 14:40:30.904 040 11807.13 184.25 52487.34 88888.00 2016-02-09 14:40:31.404 040 11807.13 184.26 52487.36 88888.00 2016-02-09 14:40:31.904 040 11807.12 184.26 52487.36 88888.00 2016-02-09 14:40:32.404 040 11807.14 184.25 52487.39 88888.00 2016-02-09 14:40:32.904 040 11807.17 184.23 52487.42 88888.00 2016-02-09 14:40:33.404 040 11807.18 184.24 52487.41 88888.00 2016-02-09 14:40:33.904 040 11807.22 184.24 52487.39 88888.00 2016-02-09 14:40:34.404 040 11807.28 184.22 52487.39 88888.00 2016-02-09 14:40:34.904 040 11807.30 184.19 52487.36 88888.00 2016-02-09 14:40:35.404 040 11807.33 184.17 52487.34 88888.00 2016-02-09 14:40:35.904 040 11807.36 184.14 52487.36 88888.00 2016-02-09 14:40:36.404 040 11807.38 184.14 52487.39 88888.00 2016-02-09 14:40:36.904 040 11807.37 184.12 52487.38 88888.00 2016-02-09 14:40:37.404 040 11807.35 184.08 52487.33 88888.00 2016-02-09 14:40:37.904 040 11807.34 184.05 52487.32 88888.00 2016-02-09 14:40:38.404 040 11807.31 184.04 52487.32 88888.00 2016-02-09 14:40:38.904 040 11807.33 184.03 52487.30 88888.00 2016-02-09 14:40:39.404 040 11807.35 184.04 52487.33 88888.00 2016-02-09 14:40:39.904 040 11807.38 184.03 52487.31 88888.00 2016-02-09 14:40:40.404 040 11807.39 184.05 52487.27 88888.00 2016-02-09 14:40:40.904 040 11807.38 184.05 52487.25 88888.00 2016-02-09 14:40:41.404 040 11807.36 184.06 52487.29 88888.00 2016-02-09 14:40:41.904 040 11807.36 184.05 52487.32 88888.00 2016-02-09 14:40:42.404 040 11807.42 184.04 52487.33 88888.00 2016-02-09 14:40:42.904 040 11807.45 184.06 52487.33 88888.00 2016-02-09 14:40:43.404 040 11807.42 184.04 52487.31 88888.00 2016-02-09 14:40:43.904 040 11807.40 184.00 52487.33 88888.00 2016-02-09 14:40:44.404 040 11807.44 184.03 52487.34 88888.00 2016-02-09 14:40:44.904 040 11807.45 184.07 52487.37 88888.00 2016-02-09 14:40:45.404 040 11807.43 184.07 52487.33 88888.00 2016-02-09 14:40:45.904 040 11807.42 184.06 52487.32 88888.00 2016-02-09 14:40:46.404 040 11807.44 184.07 52487.33 88888.00 2016-02-09 14:40:46.904 040 11807.45 184.12 52487.32 88888.00 2016-02-09 14:40:47.404 040 11807.48 184.14 52487.32 88888.00 2016-02-09 14:40:47.904 040 11807.48 184.12 52487.31 88888.00 2016-02-09 14:40:48.404 040 11807.47 184.18 52487.30 88888.00 2016-02-09 14:40:48.904 040 11807.45 184.25 52487.36 88888.00 2016-02-09 14:40:49.404 040 11807.40 184.27 52487.41 88888.00 2016-02-09 14:40:49.904 040 11807.42 184.27 52487.42 88888.00 2016-02-09 14:40:50.404 040 11807.43 184.27 52487.38 88888.00 2016-02-09 14:40:50.904 040 11807.40 184.29 52487.34 88888.00 2016-02-09 14:40:51.404 040 11807.37 184.28 52487.33 88888.00 2016-02-09 14:40:51.904 040 11807.38 184.29 52487.37 88888.00 2016-02-09 14:40:52.404 040 11807.34 184.29 52487.36 88888.00 2016-02-09 14:40:52.904 040 11807.27 184.31 52487.36 88888.00 2016-02-09 14:40:53.404 040 11807.25 184.34 52487.38 88888.00 2016-02-09 14:40:53.904 040 11807.28 184.35 52487.37 88888.00 2016-02-09 14:40:54.404 040 11807.28 184.32 52487.33 88888.00 2016-02-09 14:40:54.904 040 11807.30 184.32 52487.33 88888.00 2016-02-09 14:40:55.404 040 11807.30 184.33 52487.30 88888.00 2016-02-09 14:40:55.904 040 11807.30 184.36 52487.28 88888.00 2016-02-09 14:40:56.404 040 11807.28 184.38 52487.31 88888.00 2016-02-09 14:40:56.904 040 11807.22 184.44 52487.31 88888.00 2016-02-09 14:40:57.404 040 11807.20 184.42 52487.29 88888.00 2016-02-09 14:40:57.904 040 11807.25 184.45 52487.33 88888.00 2016-02-09 14:40:58.404 040 11807.28 184.47 52487.30 88888.00 2016-02-09 14:40:58.904 040 11807.25 184.45 52487.30 88888.00 2016-02-09 14:40:59.404 040 11807.25 184.46 52487.31 88888.00 2016-02-09 14:40:59.904 040 11807.23 184.47 52487.27 88888.00 2016-02-09 14:41:00.404 040 11807.21 184.50 52487.25 88888.00 2016-02-09 14:41:00.904 040 11807.22 184.50 52487.27 88888.00 2016-02-09 14:41:01.404 040 11807.20 184.45 52487.27 88888.00 2016-02-09 14:41:01.904 040 11807.19 184.47 52487.29 88888.00 2016-02-09 14:41:02.404 040 11807.22 184.45 52487.32 88888.00 2016-02-09 14:41:02.904 040 11807.30 184.44 52487.31 88888.00 2016-02-09 14:41:03.404 040 11807.35 184.47 52487.32 88888.00 2016-02-09 14:41:03.904 040 11807.33 184.48 52487.33 88888.00 2016-02-09 14:41:04.404 040 11807.33 184.50 52487.37 88888.00 2016-02-09 14:41:04.904 040 11807.29 184.52 52487.33 88888.00 2016-02-09 14:41:05.404 040 11807.30 184.52 52487.32 88888.00 2016-02-09 14:41:05.904 040 11807.31 184.51 52487.31 88888.00 2016-02-09 14:41:06.404 040 11807.33 184.52 52487.29 88888.00 2016-02-09 14:41:06.904 040 11807.34 184.55 52487.28 88888.00 2016-02-09 14:41:07.404 040 11807.33 184.56 52487.27 88888.00 2016-02-09 14:41:07.904 040 11807.26 184.57 52487.25 88888.00 2016-02-09 14:41:08.404 040 11807.20 184.58 52487.25 88888.00 2016-02-09 14:41:08.904 040 11807.20 184.57 52487.27 88888.00 2016-02-09 14:41:09.404 040 11807.22 184.57 52487.25 88888.00 2016-02-09 14:41:09.904 040 11807.20 184.56 52487.25 88888.00 2016-02-09 14:41:10.404 040 11807.19 184.53 52487.28 88888.00 2016-02-09 14:41:10.904 040 11807.22 184.52 52487.27 88888.00 2016-02-09 14:41:11.404 040 11807.21 184.56 52487.28 88888.00 2016-02-09 14:41:11.904 040 11807.21 184.57 52487.28 88888.00 2016-02-09 14:41:12.404 040 11807.22 184.60 52487.27 88888.00 2016-02-09 14:41:12.904 040 11807.21 184.62 52487.27 88888.00 2016-02-09 14:41:13.404 040 11807.25 184.60 52487.25 88888.00 2016-02-09 14:41:13.904 040 11807.22 184.60 52487.23 88888.00 2016-02-09 14:41:14.404 040 11807.22 184.58 52487.25 88888.00 2016-02-09 14:41:14.904 040 11807.26 184.61 52487.28 88888.00 2016-02-09 14:41:15.404 040 11807.25 184.61 52487.30 88888.00 2016-02-09 14:41:15.904 040 11807.25 184.63 52487.29 88888.00 2016-02-09 14:41:16.404 040 11807.26 184.62 52487.28 88888.00 2016-02-09 14:41:16.904 040 11807.28 184.62 52487.28 88888.00 2016-02-09 14:41:17.404 040 11807.30 184.61 52487.27 88888.00 2016-02-09 14:41:17.904 040 11807.33 184.60 52487.28 88888.00 2016-02-09 14:41:18.404 040 11807.33 184.60 52487.28 88888.00 2016-02-09 14:41:18.904 040 11807.31 184.60 52487.28 88888.00 2016-02-09 14:41:19.404 040 11807.33 184.61 52487.28 88888.00 2016-02-09 14:41:19.904 040 11807.37 184.63 52487.28 88888.00 2016-02-09 14:41:20.404 040 11807.33 184.58 52487.28 88888.00 2016-02-09 14:41:20.904 040 11807.38 184.58 52487.28 88888.00 2016-02-09 14:41:21.404 040 11807.38 184.57 52487.30 88888.00 2016-02-09 14:41:21.904 040 11807.39 184.63 52487.30 88888.00 2016-02-09 14:41:22.404 040 11807.39 184.66 52487.30 88888.00 2016-02-09 14:41:22.904 040 11807.37 184.67 52487.28 88888.00 2016-02-09 14:41:23.404 040 11807.40 184.65 52487.30 88888.00 2016-02-09 14:41:23.904 040 11807.42 184.64 52487.31 88888.00 2016-02-09 14:41:24.404 040 11807.40 184.64 52487.29 88888.00 2016-02-09 14:41:24.904 040 11807.39 184.61 52487.32 88888.00 2016-02-09 14:41:25.404 040 11807.38 184.63 52487.30 88888.00 2016-02-09 14:41:25.904 040 11807.38 184.66 52487.30 88888.00 2016-02-09 14:41:26.404 040 11807.37 184.64 52487.33 88888.00 2016-02-09 14:41:26.904 040 11807.35 184.67 52487.33 88888.00 2016-02-09 14:41:27.404 040 11807.34 184.70 52487.31 88888.00 2016-02-09 14:41:27.904 040 11807.31 184.74 52487.30 88888.00 2016-02-09 14:41:28.404 040 11807.31 184.79 52487.32 88888.00 2016-02-09 14:41:28.904 040 11807.28 184.79 52487.36 88888.00 2016-02-09 14:41:29.404 040 11807.27 184.76 52487.33 88888.00 2016-02-09 14:41:29.904 040 11807.30 184.79 52487.32 88888.00 2016-02-09 14:41:30.404 040 11807.30 184.82 52487.33 88888.00 2016-02-09 14:41:30.904 040 11807.31 184.82 52487.40 88888.00 2016-02-09 14:41:31.404 040 11807.34 184.82 52487.39 88888.00 2016-02-09 14:41:31.904 040 11807.31 184.82 52487.38 88888.00 2016-02-09 14:41:32.404 040 11807.27 184.82 52487.39 88888.00 2016-02-09 14:41:32.904 040 11807.26 184.81 52487.37 88888.00 2016-02-09 14:41:33.404 040 11807.28 184.82 52487.34 88888.00 2016-02-09 14:41:33.904 040 11807.29 184.85 52487.37 88888.00 2016-02-09 14:41:34.404 040 11807.30 184.89 52487.33 88888.00 2016-02-09 14:41:34.904 040 11807.28 184.91 52487.36 88888.00 2016-02-09 14:41:35.404 040 11807.30 184.92 52487.39 88888.00 2016-02-09 14:41:35.904 040 11807.35 184.93 52487.31 88888.00 2016-02-09 14:41:36.404 040 11807.36 184.94 52487.33 88888.00 2016-02-09 14:41:36.904 040 11807.31 184.95 52487.37 88888.00 2016-02-09 14:41:37.404 040 11807.30 184.99 52487.33 88888.00 2016-02-09 14:41:37.904 040 11807.27 184.99 52487.32 88888.00 2016-02-09 14:41:38.404 040 11807.30 184.98 52487.32 88888.00 2016-02-09 14:41:38.904 040 11807.35 185.02 52487.31 88888.00 2016-02-09 14:41:39.404 040 11807.37 185.05 52487.36 88888.00 2016-02-09 14:41:39.904 040 11807.30 185.04 52487.34 88888.00 2016-02-09 14:41:40.404 040 11807.28 185.03 52487.34 88888.00 2016-02-09 14:41:40.904 040 11807.31 185.01 52487.34 88888.00 2016-02-09 14:41:41.404 040 11807.37 185.03 52487.32 88888.00 2016-02-09 14:41:41.904 040 11807.39 185.03 52487.29 88888.00 2016-02-09 14:41:42.404 040 11807.42 185.03 52487.28 88888.00 2016-02-09 14:41:42.904 040 11807.42 185.06 52487.32 88888.00 2016-02-09 14:41:43.404 040 11807.43 185.05 52487.37 88888.00 2016-02-09 14:41:43.904 040 11807.43 185.09 52487.34 88888.00 2016-02-09 14:41:44.404 040 11807.43 185.11 52487.31 88888.00 2016-02-09 14:41:44.904 040 11807.42 185.08 52487.34 88888.00 2016-02-09 14:41:45.404 040 11807.46 185.03 52487.38 88888.00 2016-02-09 14:41:45.904 040 11807.47 185.05 52487.37 88888.00 2016-02-09 14:41:46.404 040 11807.46 185.04 52487.38 88888.00 2016-02-09 14:41:46.904 040 11807.48 185.03 52487.38 88888.00 2016-02-09 14:41:47.404 040 11807.48 185.03 52487.36 88888.00 2016-02-09 14:41:47.904 040 11807.51 185.02 52487.38 88888.00 2016-02-09 14:41:48.404 040 11807.55 185.01 52487.36 88888.00 2016-02-09 14:41:48.904 040 11807.55 184.98 52487.33 88888.00 2016-02-09 14:41:49.404 040 11807.54 184.92 52487.31 88888.00 2016-02-09 14:41:49.904 040 11807.58 184.94 52487.27 88888.00 2016-02-09 14:41:50.404 040 11807.62 184.94 52487.27 88888.00 2016-02-09 14:41:50.904 040 11807.65 184.91 52487.30 88888.00 2016-02-09 14:41:51.404 040 11807.66 184.91 52487.33 88888.00 2016-02-09 14:41:51.904 040 11807.65 184.95 52487.31 88888.00 2016-02-09 14:41:52.404 040 11807.62 184.94 52487.29 88888.00 2016-02-09 14:41:52.904 040 11807.63 184.89 52487.30 88888.00 2016-02-09 14:41:53.404 040 11807.65 184.93 52487.25 88888.00 2016-02-09 14:41:53.904 040 11807.67 184.93 52487.22 88888.00 2016-02-09 14:41:54.404 040 11807.69 184.94 52487.20 88888.00 2016-02-09 14:41:54.904 040 11807.67 184.92 52487.25 88888.00 2016-02-09 14:41:55.404 040 11807.65 184.90 52487.25 88888.00 2016-02-09 14:41:55.904 040 11807.69 184.90 52487.21 88888.00 2016-02-09 14:41:56.404 040 11807.71 184.90 52487.20 88888.00 2016-02-09 14:41:56.904 040 11807.70 184.89 52487.17 88888.00 2016-02-09 14:41:57.404 040 11807.70 184.86 52487.17 88888.00 2016-02-09 14:41:57.904 040 11807.73 184.89 52487.17 88888.00 2016-02-09 14:41:58.404 040 11807.72 184.85 52487.20 88888.00 2016-02-09 14:41:58.904 040 11807.72 184.84 52487.16 88888.00 2016-02-09 14:41:59.404 040 11807.75 184.84 52487.21 88888.00 2016-02-09 14:41:59.904 040 11807.77 184.77 52487.21 88888.00 2016-02-09 14:42:00.404 040 11807.78 184.82 52487.20 88888.00 2016-02-09 14:42:00.904 040 11807.80 184.82 52487.20 88888.00 2016-02-09 14:42:01.404 040 11807.78 184.84 52487.25 88888.00 2016-02-09 14:42:01.904 040 11807.75 184.85 52487.23 88888.00 2016-02-09 14:42:02.404 040 11807.79 184.85 52487.21 88888.00 2016-02-09 14:42:02.904 040 11807.82 184.84 52487.17 88888.00 2016-02-09 14:42:03.404 040 11807.84 184.82 52487.16 88888.00 2016-02-09 14:42:03.904 040 11807.83 184.82 52487.19 88888.00 2016-02-09 14:42:04.404 040 11807.82 184.83 52487.19 88888.00 2016-02-09 14:42:04.904 040 11807.87 184.81 52487.21 88888.00 2016-02-09 14:42:05.404 040 11807.89 184.79 52487.22 88888.00 2016-02-09 14:42:05.904 040 11807.91 184.77 52487.25 88888.00 2016-02-09 14:42:06.404 040 11807.91 184.75 52487.24 88888.00 2016-02-09 14:42:06.904 040 11807.90 184.70 52487.22 88888.00 2016-02-09 14:42:07.404 040 11807.96 184.67 52487.21 88888.00 2016-02-09 14:42:07.904 040 11808.00 184.66 52487.23 88888.00 2016-02-09 14:42:08.404 040 11808.01 184.67 52487.20 88888.00 2016-02-09 14:42:08.904 040 11808.01 184.65 52487.12 88888.00 2016-02-09 14:42:09.404 040 11808.02 184.62 52487.13 88888.00 2016-02-09 14:42:09.904 040 11807.99 184.61 52487.14 88888.00 2016-02-09 14:42:10.404 040 11807.99 184.63 52487.15 88888.00 2016-02-09 14:42:10.904 040 11808.02 184.65 52487.15 88888.00 2016-02-09 14:42:11.404 040 11808.04 184.66 52487.14 88888.00 2016-02-09 14:42:11.904 040 11807.99 184.65 52487.11 88888.00 2016-02-09 14:42:12.404 040 11807.93 184.66 52487.16 88888.00 2016-02-09 14:42:12.904 040 11807.95 184.64 52487.17 88888.00 2016-02-09 14:42:13.404 040 11807.92 184.60 52487.20 88888.00 2016-02-09 14:42:13.904 040 11807.87 184.63 52487.23 88888.00 2016-02-09 14:42:14.404 040 11807.89 184.63 52487.21 88888.00 2016-02-09 14:42:14.904 040 11807.91 184.61 52487.19 88888.00 2016-02-09 14:42:15.404 040 11807.90 184.57 52487.16 88888.00 2016-02-09 14:42:15.904 040 11807.90 184.55 52487.14 88888.00 2016-02-09 14:42:16.404 040 11807.87 184.55 52487.11 88888.00 2016-02-09 14:42:16.904 040 11807.84 184.52 52487.08 88888.00 2016-02-09 14:42:17.404 040 11807.87 184.52 52487.11 88888.00 2016-02-09 14:42:17.904 040 11807.87 184.52 52487.08 88888.00 2016-02-09 14:42:18.404 040 11807.87 184.47 52487.07 88888.00 2016-02-09 14:42:18.904 040 11807.86 184.46 52487.08 88888.00 2016-02-09 14:42:19.404 040 11807.84 184.44 52487.07 88888.00 2016-02-09 14:42:19.904 040 11807.91 184.43 52487.10 88888.00 2016-02-09 14:42:20.404 040 11807.93 184.42 52487.12 88888.00 2016-02-09 14:42:20.904 040 11807.93 184.42 52487.11 88888.00 2016-02-09 14:42:21.404 040 11807.91 184.45 52487.14 88888.00 2016-02-09 14:42:21.904 040 11807.91 184.43 52487.14 88888.00 2016-02-09 14:42:22.404 040 11807.90 184.41 52487.13 88888.00 2016-02-09 14:42:22.904 040 11807.92 184.41 52487.14 88888.00 2016-02-09 14:42:23.404 040 11807.97 184.36 52487.14 88888.00 2016-02-09 14:42:23.904 040 11807.97 184.38 52487.11 88888.00 2016-02-09 14:42:24.404 040 11807.95 184.40 52487.08 88888.00 2016-02-09 14:42:24.904 040 11807.91 184.41 52487.11 88888.00 2016-02-09 14:42:25.404 040 11807.88 184.41 52487.13 88888.00 2016-02-09 14:42:25.904 040 11807.89 184.42 52487.14 88888.00 2016-02-09 14:42:26.404 040 11807.89 184.38 52487.14 88888.00 2016-02-09 14:42:26.904 040 11807.83 184.35 52487.12 88888.00 2016-02-09 14:42:27.405 040 11807.81 184.35 52487.07 88888.00 2016-02-09 14:42:27.905 040 11807.77 184.37 52487.11 88888.00 2016-02-09 14:42:28.405 040 11807.75 184.37 52487.15 88888.00 2016-02-09 14:42:28.905 040 11807.72 184.37 52487.20 88888.00 2016-02-09 14:42:29.405 040 11807.73 184.41 52487.21 88888.00 2016-02-09 14:42:29.905 040 11807.73 184.41 52487.17 88888.00 2016-02-09 14:42:30.405 040 11807.72 184.38 52487.16 88888.00 2016-02-09 14:42:30.905 040 11807.67 184.38 52487.17 88888.00 2016-02-09 14:42:31.405 040 11807.64 184.38 52487.16 88888.00 2016-02-09 14:42:31.905 040 11807.63 184.36 52487.16 88888.00 2016-02-09 14:42:32.405 040 11807.61 184.33 52487.19 88888.00 2016-02-09 14:42:32.905 040 11807.61 184.28 52487.17 88888.00 2016-02-09 14:42:33.405 040 11807.61 184.26 52487.13 88888.00 2016-02-09 14:42:33.905 040 11807.62 184.23 52487.10 88888.00 2016-02-09 14:42:34.405 040 11807.63 184.21 52487.07 88888.00 2016-02-09 14:42:34.905 040 11807.60 184.23 52487.10 88888.00 2016-02-09 14:42:35.405 040 11807.55 184.23 52487.13 88888.00 2016-02-09 14:42:35.905 040 11807.53 184.22 52487.13 88888.00 2016-02-09 14:42:36.405 040 11807.55 184.21 52487.10 88888.00 2016-02-09 14:42:36.905 040 11807.58 184.19 52487.11 88888.00 2016-02-09 14:42:37.405 040 11807.56 184.16 52487.12 88888.00 2016-02-09 14:42:37.905 040 11807.53 184.12 52487.17 88888.00 2016-02-09 14:42:38.405 040 11807.53 184.09 52487.20 88888.00 2016-02-09 14:42:38.905 040 11807.53 184.06 52487.19 88888.00 2016-02-09 14:42:39.405 040 11807.55 184.00 52487.19 88888.00 2016-02-09 14:42:39.905 040 11807.58 183.99 52487.16 88888.00 2016-02-09 14:42:40.405 040 11807.62 183.97 52487.19 88888.00 2016-02-09 14:42:40.905 040 11807.63 183.87 52487.14 88888.00 2016-02-09 14:42:41.405 040 11807.66 183.84 52487.11 88888.00 2016-02-09 14:42:41.905 040 11807.69 183.78 52487.11 88888.00 2016-02-09 14:42:42.405 040 11807.67 183.76 52487.08 88888.00 2016-02-09 14:42:42.905 040 11807.65 183.75 52487.08 88888.00 2016-02-09 14:42:43.405 040 11807.65 183.72 52487.10 88888.00 2016-02-09 14:42:43.905 040 11807.66 183.70 52487.08 88888.00 2016-02-09 14:42:44.405 040 11807.66 183.67 52487.03 88888.00 2016-02-09 14:42:44.905 040 11807.64 183.66 52487.05 88888.00 2016-02-09 14:42:45.405 040 11807.56 183.61 52487.11 88888.00 2016-02-09 14:42:45.905 040 11807.52 183.61 52487.08 88888.00 2016-02-09 14:42:46.405 040 11807.49 183.64 52487.07 88888.00 2016-02-09 14:42:46.905 040 11807.51 183.59 52487.08 88888.00 2016-02-09 14:42:47.405 040 11807.52 183.57 52487.08 88888.00 2016-02-09 14:42:47.905 040 11807.51 183.57 52487.05 88888.00 2016-02-09 14:42:48.405 040 11807.49 183.57 52487.07 88888.00 2016-02-09 14:42:48.905 040 11807.51 183.56 52487.07 88888.00 2016-02-09 14:42:49.405 040 11807.52 183.50 52487.06 88888.00 2016-02-09 14:42:49.905 040 11807.52 183.49 52487.07 88888.00 2016-02-09 14:42:50.405 040 11807.49 183.48 52487.08 88888.00 2016-02-09 14:42:50.905 040 11807.48 183.49 52487.06 88888.00 2016-02-09 14:42:51.405 040 11807.49 183.48 52487.07 88888.00 2016-02-09 14:42:51.905 040 11807.49 183.47 52487.07 88888.00 2016-02-09 14:42:52.405 040 11807.51 183.48 52487.08 88888.00 2016-02-09 14:42:52.905 040 11807.53 183.45 52487.10 88888.00 2016-02-09 14:42:53.405 040 11807.53 183.46 52487.11 88888.00 2016-02-09 14:42:53.905 040 11807.51 183.46 52487.12 88888.00 2016-02-09 14:42:54.405 040 11807.52 183.45 52487.15 88888.00 2016-02-09 14:42:54.905 040 11807.53 183.44 52487.15 88888.00 2016-02-09 14:42:55.405 040 11807.49 183.38 52487.15 88888.00 2016-02-09 14:42:55.905 040 11807.53 183.39 52487.14 88888.00 2016-02-09 14:42:56.405 040 11807.49 183.37 52487.13 88888.00 2016-02-09 14:42:56.905 040 11807.47 183.35 52487.13 88888.00 2016-02-09 14:42:57.405 040 11807.47 183.30 52487.16 88888.00 2016-02-09 14:42:57.905 040 11807.49 183.27 52487.15 88888.00 2016-02-09 14:42:58.405 040 11807.54 183.27 52487.13 88888.00 2016-02-09 14:42:58.905 040 11807.52 183.25 52487.11 88888.00 2016-02-09 14:42:59.405 040 11807.49 183.22 52487.10 88888.00 2016-02-09 14:42:59.905 040 11807.49 183.17 52487.13 88888.00 2016-02-09 14:43:00.405 040 11807.43 183.15 52487.12 88888.00 2016-02-09 14:43:00.905 040 11807.43 183.15 52487.08 88888.00 2016-02-09 14:43:01.405 040 11807.42 183.17 52487.06 88888.00 2016-02-09 14:43:01.905 040 11807.40 183.16 52487.06 88888.00 2016-02-09 14:43:02.405 040 11807.37 183.10 52487.05 88888.00 2016-02-09 14:43:02.905 040 11807.39 183.07 52487.06 88888.00 2016-02-09 14:43:03.405 040 11807.37 183.05 52487.08 88888.00 2016-02-09 14:43:03.905 040 11807.37 183.02 52487.12 88888.00 2016-02-09 14:43:04.405 040 11807.40 183.02 52487.10 88888.00 2016-02-09 14:43:04.905 040 11807.42 183.02 52487.08 88888.00 2016-02-09 14:43:05.405 040 11807.38 183.01 52487.07 88888.00 2016-02-09 14:43:05.905 040 11807.42 182.97 52487.08 88888.00 2016-02-09 14:43:06.405 040 11807.49 182.96 52487.11 88888.00 2016-02-09 14:43:06.905 040 11807.51 182.97 52487.12 88888.00 2016-02-09 14:43:07.405 040 11807.52 182.96 52487.12 88888.00 2016-02-09 14:43:07.905 040 11807.57 182.93 52487.12 88888.00 2016-02-09 14:43:08.405 040 11807.55 182.92 52487.08 88888.00 2016-02-09 14:43:08.905 040 11807.56 182.89 52487.10 88888.00 2016-02-09 14:43:09.405 040 11807.52 182.87 52487.12 88888.00 2016-02-09 14:43:09.905 040 11807.49 182.83 52487.10 88888.00 2016-02-09 14:43:10.405 040 11807.54 182.81 52487.07 88888.00 2016-02-09 14:43:10.905 040 11807.57 182.85 52487.08 88888.00 2016-02-09 14:43:11.405 040 11807.60 182.85 52487.11 88888.00 2016-02-09 14:43:11.905 040 11807.57 182.81 52487.12 88888.00 2016-02-09 14:43:12.405 040 11807.62 182.82 52487.12 88888.00 2016-02-09 14:43:12.905 040 11807.65 182.85 52487.14 88888.00 2016-02-09 14:43:13.405 040 11807.66 182.85 52487.12 88888.00 2016-02-09 14:43:13.905 040 11807.67 182.86 52487.12 88888.00 2016-02-09 14:43:14.405 040 11807.66 182.87 52487.11 88888.00 2016-02-09 14:43:14.905 040 11807.67 182.87 52487.11 88888.00 2016-02-09 14:43:15.405 040 11807.69 182.87 52487.13 88888.00 2016-02-09 14:43:15.905 040 11807.67 182.91 52487.12 88888.00 2016-02-09 14:43:16.405 040 11807.67 182.93 52487.13 88888.00 2016-02-09 14:43:16.905 040 11807.65 182.93 52487.13 88888.00 2016-02-09 14:43:17.405 040 11807.65 182.93 52487.14 88888.00 2016-02-09 14:43:17.905 040 11807.61 182.93 52487.19 88888.00 2016-02-09 14:43:18.405 040 11807.57 182.93 52487.17 88888.00 2016-02-09 14:43:18.905 040 11807.57 182.93 52487.16 88888.00 2016-02-09 14:43:19.405 040 11807.56 182.91 52487.15 88888.00 2016-02-09 14:43:19.905 040 11807.55 182.89 52487.16 88888.00 2016-02-09 14:43:20.405 040 11807.62 182.89 52487.15 88888.00 2016-02-09 14:43:20.905 040 11807.63 182.88 52487.17 88888.00 2016-02-09 14:43:21.405 040 11807.65 182.87 52487.17 88888.00 2016-02-09 14:43:21.905 040 11807.63 182.90 52487.16 88888.00 2016-02-09 14:43:22.405 040 11807.63 182.87 52487.15 88888.00 2016-02-09 14:43:22.905 040 11807.64 182.87 52487.10 88888.00 2016-02-09 14:43:23.405 040 11807.64 182.86 52487.05 88888.00 2016-02-09 14:43:23.905 040 11807.62 182.82 52487.08 88888.00 2016-02-09 14:43:24.405 040 11807.58 182.82 52487.10 88888.00 2016-02-09 14:43:24.905 040 11807.62 182.85 52487.11 88888.00 2016-02-09 14:43:25.405 040 11807.67 182.82 52487.12 88888.00 2016-02-09 14:43:25.905 040 11807.69 182.87 52487.12 88888.00 2016-02-09 14:43:26.405 040 11807.64 182.83 52487.11 88888.00 2016-02-09 14:43:26.905 040 11807.65 182.82 52487.14 88888.00 2016-02-09 14:43:27.405 040 11807.69 182.82 52487.16 88888.00 2016-02-09 14:43:27.905 040 11807.65 182.80 52487.17 88888.00 2016-02-09 14:43:28.405 040 11807.65 182.73 52487.14 88888.00 2016-02-09 14:43:28.905 040 11807.63 182.72 52487.15 88888.00 2016-02-09 14:43:29.405 040 11807.60 182.72 52487.14 88888.00 2016-02-09 14:43:29.905 040 11807.60 182.78 52487.14 88888.00 2016-02-09 14:43:30.405 040 11807.58 182.81 52487.15 88888.00 2016-02-09 14:43:30.905 040 11807.60 182.85 52487.12 88888.00 2016-02-09 14:43:31.405 040 11807.60 182.86 52487.08 88888.00 2016-02-09 14:43:31.905 040 11807.63 182.88 52487.05 88888.00 2016-02-09 14:43:32.405 040 11807.64 182.86 52487.03 88888.00 2016-02-09 14:43:32.905 040 11807.65 182.89 52487.10 88888.00 2016-02-09 14:43:33.405 040 11807.67 182.91 52487.13 88888.00 2016-02-09 14:43:33.905 040 11807.69 182.89 52487.15 88888.00 2016-02-09 14:43:34.405 040 11807.66 182.92 52487.14 88888.00 2016-02-09 14:43:34.905 040 11807.67 182.96 52487.15 88888.00 2016-02-09 14:43:35.405 040 11807.66 182.91 52487.14 88888.00 2016-02-09 14:43:35.905 040 11807.63 182.89 52487.13 88888.00 2016-02-09 14:43:36.405 040 11807.64 182.90 52487.08 88888.00 2016-02-09 14:43:36.905 040 11807.66 182.90 52487.06 88888.00 2016-02-09 14:43:37.405 040 11807.64 182.91 52487.07 88888.00 2016-02-09 14:43:37.905 040 11807.61 182.88 52487.07 88888.00 2016-02-09 14:43:38.405 040 11807.58 182.87 52487.10 88888.00 2016-02-09 14:43:38.905 040 11807.58 182.87 52487.08 88888.00 2016-02-09 14:43:39.405 040 11807.66 182.88 52487.07 88888.00 2016-02-09 14:43:39.905 040 11807.69 182.88 52487.10 88888.00 2016-02-09 14:43:40.405 040 11807.70 182.91 52487.07 88888.00 2016-02-09 14:43:40.905 040 11807.64 182.92 52487.04 88888.00 2016-02-09 14:43:41.405 040 11807.67 182.91 52487.05 88888.00 2016-02-09 14:43:41.905 040 11807.69 182.88 52487.04 88888.00 2016-02-09 14:43:42.405 040 11807.74 182.87 52487.04 88888.00 2016-02-09 14:43:42.905 040 11807.72 182.86 52487.02 88888.00 2016-02-09 14:43:43.405 040 11807.73 182.86 52487.02 88888.00 2016-02-09 14:43:43.905 040 11807.73 182.85 52487.01 88888.00 2016-02-09 14:43:44.405 040 11807.73 182.82 52487.05 88888.00 2016-02-09 14:43:44.905 040 11807.69 182.73 52487.02 88888.00 2016-02-09 14:43:45.405 040 11807.67 182.76 52487.04 88888.00 2016-02-09 14:43:45.905 040 11807.67 182.73 52487.06 88888.00 2016-02-09 14:43:46.405 040 11807.67 182.71 52487.07 88888.00 2016-02-09 14:43:46.905 040 11807.64 182.69 52487.03 88888.00 2016-02-09 14:43:47.405 040 11807.65 182.61 52487.03 88888.00 2016-02-09 14:43:47.905 040 11807.64 182.64 52487.03 88888.00 2016-02-09 14:43:48.405 040 11807.66 182.64 52487.05 88888.00 2016-02-09 14:43:48.905 040 11807.69 182.63 52487.05 88888.00 2016-02-09 14:43:49.405 040 11807.66 182.64 52486.99 88888.00 2016-02-09 14:43:49.905 040 11807.63 182.63 52486.99 88888.00 2016-02-09 14:43:50.405 040 11807.62 182.62 52486.99 88888.00 2016-02-09 14:43:50.905 040 11807.61 182.61 52487.04 88888.00 2016-02-09 14:43:51.405 040 11807.61 182.54 52487.06 88888.00 2016-02-09 14:43:51.905 040 11807.61 182.56 52487.07 88888.00 2016-02-09 14:43:52.405 040 11807.61 182.54 52487.03 88888.00 2016-02-09 14:43:52.905 040 11807.56 182.56 52487.02 88888.00 2016-02-09 14:43:53.405 040 11807.58 182.52 52487.04 88888.00 2016-02-09 14:43:53.905 040 11807.56 182.53 52486.99 88888.00 2016-02-09 14:43:54.405 040 11807.55 182.53 52487.01 88888.00 2016-02-09 14:43:54.905 040 11807.52 182.53 52486.98 88888.00 2016-02-09 14:43:55.405 040 11807.51 182.57 52486.99 88888.00 2016-02-09 14:43:55.905 040 11807.43 182.57 52486.98 88888.00 2016-02-09 14:43:56.405 040 11807.38 182.57 52486.98 88888.00 2016-02-09 14:43:56.905 040 11807.36 182.57 52486.97 88888.00 2016-02-09 14:43:57.405 040 11807.37 182.58 52486.98 88888.00 2016-02-09 14:43:57.905 040 11807.35 182.58 52486.96 88888.00 2016-02-09 14:43:58.405 040 11807.31 182.59 52486.99 88888.00 2016-02-09 14:43:58.905 040 11807.31 182.61 52486.99 88888.00 2016-02-09 14:43:59.405 040 11807.29 182.62 52486.99 88888.00 2016-02-09 14:43:59.905 040 11807.27 182.62 52487.03 88888.00 2016-02-09 14:44:00.405 040 11807.27 182.64 52487.04 88888.00 2016-02-09 14:44:00.905 040 11807.28 182.69 52487.02 88888.00 2016-02-09 14:44:01.405 040 11807.28 182.70 52487.02 88888.00 2016-02-09 14:44:01.905 040 11807.23 182.70 52487.06 88888.00 2016-02-09 14:44:02.405 040 11807.21 182.70 52487.08 88888.00 2016-02-09 14:44:02.905 040 11807.19 182.67 52487.08 88888.00 2016-02-09 14:44:03.405 040 11807.22 182.63 52487.07 88888.00 2016-02-09 14:44:03.905 040 11807.23 182.63 52487.07 88888.00 2016-02-09 14:44:04.405 040 11807.25 182.62 52487.10 88888.00 2016-02-09 14:44:04.905 040 11807.25 182.64 52487.13 88888.00 2016-02-09 14:44:05.405 040 11807.20 182.66 52487.14 88888.00 2016-02-09 14:44:05.905 040 11807.18 182.64 52487.08 88888.00 2016-02-09 14:44:06.405 040 11807.20 182.64 52487.10 88888.00 2016-02-09 14:44:06.905 040 11807.17 182.66 52487.11 88888.00 2016-02-09 14:44:07.405 040 11807.13 182.67 52487.12 88888.00 2016-02-09 14:44:07.905 040 11807.11 182.66 52487.13 88888.00 2016-02-09 14:44:08.405 040 11807.09 182.64 52487.14 88888.00 2016-02-09 14:44:08.905 040 11807.13 182.63 52487.14 88888.00 2016-02-09 14:44:09.405 040 11807.11 182.64 52487.13 88888.00 2016-02-09 14:44:09.905 040 11807.05 182.60 52487.14 88888.00 2016-02-09 14:44:10.405 040 11807.04 182.56 52487.15 88888.00 2016-02-09 14:44:10.905 040 11807.01 182.53 52487.15 88888.00 2016-02-09 14:44:11.405 040 11806.98 182.54 52487.21 88888.00 2016-02-09 14:44:11.905 040 11806.96 182.54 52487.19 88888.00 2016-02-09 14:44:12.405 040 11806.92 182.53 52487.14 88888.00 2016-02-09 14:44:12.905 040 11806.84 182.57 52487.14 88888.00 2016-02-09 14:44:13.405 040 11806.82 182.56 52487.14 88888.00 2016-02-09 14:44:13.905 040 11806.77 182.58 52487.15 88888.00 2016-02-09 14:44:14.405 040 11806.75 182.57 52487.17 88888.00 2016-02-09 14:44:14.905 040 11806.74 182.58 52487.14 88888.00 2016-02-09 14:44:15.405 040 11806.76 182.61 52487.11 88888.00 2016-02-09 14:44:15.905 040 11806.78 182.62 52487.15 88888.00 2016-02-09 14:44:16.405 040 11806.78 182.64 52487.20 88888.00 2016-02-09 14:44:16.905 040 11806.76 182.62 52487.20 88888.00 2016-02-09 14:44:17.405 040 11806.77 182.58 52487.17 88888.00 2016-02-09 14:44:17.905 040 11806.79 182.63 52487.15 88888.00 2016-02-09 14:44:18.405 040 11806.78 182.69 52487.15 88888.00 2016-02-09 14:44:18.905 040 11806.75 182.70 52487.19 88888.00 2016-02-09 14:44:19.405 040 11806.73 182.67 52487.15 88888.00 2016-02-09 14:44:19.905 040 11806.74 182.69 52487.12 88888.00 2016-02-09 14:44:20.405 040 11806.73 182.72 52487.15 88888.00 2016-02-09 14:44:20.905 040 11806.74 182.76 52487.13 88888.00 2016-02-09 14:44:21.405 040 11806.77 182.72 52487.10 88888.00 2016-02-09 14:44:21.905 040 11806.75 182.71 52487.11 88888.00 2016-02-09 14:44:22.405 040 11806.77 182.72 52487.15 88888.00 2016-02-09 14:44:22.905 040 11806.79 182.72 52487.16 88888.00 2016-02-09 14:44:23.405 040 11806.81 182.74 52487.19 88888.00 2016-02-09 14:44:23.905 040 11806.79 182.78 52487.19 88888.00 2016-02-09 14:44:24.405 040 11806.82 182.79 52487.20 88888.00 2016-02-09 14:44:24.905 040 11806.81 182.78 52487.21 88888.00 2016-02-09 14:44:25.405 040 11806.77 182.76 52487.16 88888.00 2016-02-09 14:44:25.905 040 11806.75 182.76 52487.15 88888.00 2016-02-09 14:44:26.405 040 11806.74 182.73 52487.15 88888.00 2016-02-09 14:44:26.905 040 11806.66 182.73 52487.14 88888.00 2016-02-09 14:44:27.405 040 11806.70 182.76 52487.14 88888.00 2016-02-09 14:44:27.905 040 11806.72 182.80 52487.19 88888.00 2016-02-09 14:44:28.405 040 11806.74 182.80 52487.15 88888.00 2016-02-09 14:44:28.905 040 11806.77 182.79 52487.16 88888.00 2016-02-09 14:44:29.405 040 11806.73 182.77 52487.13 88888.00 2016-02-09 14:44:29.905 040 11806.66 182.76 52487.11 88888.00 2016-02-09 14:44:30.405 040 11806.68 182.77 52487.13 88888.00 2016-02-09 14:44:30.905 040 11806.67 182.80 52487.11 88888.00 2016-02-09 14:44:31.405 040 11806.67 182.85 52487.06 88888.00 2016-02-09 14:44:31.905 040 11806.66 182.87 52487.07 88888.00 2016-02-09 14:44:32.405 040 11806.65 182.90 52487.12 88888.00 2016-02-09 14:44:32.905 040 11806.60 182.93 52487.12 88888.00 2016-02-09 14:44:33.405 040 11806.59 182.92 52487.12 88888.00 2016-02-09 14:44:33.905 040 11806.57 182.97 52487.11 88888.00 2016-02-09 14:44:34.405 040 11806.51 183.00 52487.11 88888.00 2016-02-09 14:44:34.905 040 11806.49 183.00 52487.11 88888.00 2016-02-09 14:44:35.405 040 11806.50 183.01 52487.11 88888.00 2016-02-09 14:44:35.905 040 11806.49 183.05 52487.13 88888.00 2016-02-09 14:44:36.405 040 11806.47 183.11 52487.12 88888.00 2016-02-09 14:44:36.905 040 11806.42 183.12 52487.11 88888.00 2016-02-09 14:44:37.405 040 11806.40 183.16 52487.14 88888.00 2016-02-09 14:44:37.905 040 11806.39 183.19 52487.13 88888.00 2016-02-09 14:44:38.405 040 11806.37 183.20 52487.06 88888.00 2016-02-09 14:44:38.905 040 11806.34 183.25 52487.02 88888.00 2016-02-09 14:44:39.405 040 11806.38 183.27 52487.08 88888.00 2016-02-09 14:44:39.905 040 11806.41 183.32 52487.10 88888.00 2016-02-09 14:44:40.405 040 11806.41 183.34 52487.07 88888.00 2016-02-09 14:44:40.905 040 11806.38 183.37 52487.07 88888.00 2016-02-09 14:44:41.405 040 11806.40 183.44 52487.11 88888.00 2016-02-09 14:44:41.905 040 11806.43 183.44 52487.10 88888.00 2016-02-09 14:44:42.405 040 11806.46 183.46 52487.11 88888.00 2016-02-09 14:44:42.905 040 11806.44 183.45 52487.12 88888.00 2016-02-09 14:44:43.405 040 11806.44 183.40 52487.07 88888.00 2016-02-09 14:44:43.905 040 11806.43 183.40 52487.07 88888.00 2016-02-09 14:44:44.405 040 11806.49 183.43 52487.11 88888.00 2016-02-09 14:44:44.905 040 11806.53 183.48 52487.08 88888.00 2016-02-09 14:44:45.405 040 11806.52 183.48 52487.08 88888.00 2016-02-09 14:44:45.905 040 11806.52 183.48 52487.10 88888.00 2016-02-09 14:44:46.405 040 11806.56 183.46 52487.07 88888.00 2016-02-09 14:44:46.905 040 11806.55 183.43 52487.06 88888.00 2016-02-09 14:44:47.405 040 11806.53 183.45 52487.03 88888.00 2016-02-09 14:44:47.905 040 11806.56 183.47 52486.99 88888.00 2016-02-09 14:44:48.405 040 11806.57 183.51 52487.02 88888.00 2016-02-09 14:44:48.905 040 11806.59 183.50 52487.03 88888.00 2016-02-09 14:44:49.405 040 11806.59 183.49 52486.99 88888.00 2016-02-09 14:44:49.905 040 11806.60 183.53 52487.03 88888.00 2016-02-09 14:44:50.405 040 11806.64 183.49 52487.05 88888.00 2016-02-09 14:44:50.905 040 11806.64 183.49 52487.02 88888.00 2016-02-09 14:44:51.405 040 11806.64 183.57 52487.03 88888.00 2016-02-09 14:44:51.905 040 11806.59 183.60 52487.04 88888.00 2016-02-09 14:44:52.405 040 11806.59 183.60 52487.04 88888.00 2016-02-09 14:44:52.905 040 11806.63 183.60 52487.02 88888.00 2016-02-09 14:44:53.405 040 11806.63 183.64 52486.97 88888.00 2016-02-09 14:44:53.905 040 11806.64 183.66 52486.99 88888.00 2016-02-09 14:44:54.405 040 11806.60 183.68 52486.98 88888.00 2016-02-09 14:44:54.905 040 11806.60 183.70 52486.95 88888.00 2016-02-09 14:44:55.405 040 11806.59 183.74 52486.97 88888.00 2016-02-09 14:44:55.905 040 11806.55 183.75 52487.02 88888.00 2016-02-09 14:44:56.405 040 11806.58 183.78 52486.97 88888.00 2016-02-09 14:44:56.905 040 11806.57 183.84 52486.98 88888.00 2016-02-09 14:44:57.405 040 11806.55 183.90 52486.99 88888.00 2016-02-09 14:44:57.905 040 11806.53 183.90 52486.98 88888.00 2016-02-09 14:44:58.405 040 11806.56 183.93 52486.98 88888.00 2016-02-09 14:44:58.905 040 11806.53 183.98 52486.98 88888.00 2016-02-09 14:44:59.405 040 11806.55 184.04 52486.95 88888.00 2016-02-09 14:44:59.905 040 11806.57 184.06 52486.92 88888.00 2016-02-09 14:45:00.405 040 11806.57 184.09 52486.96 88888.00 2016-02-09 14:45:00.905 040 11806.61 184.14 52486.94 88888.00 2016-02-09 14:45:01.405 040 11806.61 184.18 52486.93 88888.00 2016-02-09 14:45:01.905 040 11806.59 184.19 52486.93 88888.00 2016-02-09 14:45:02.406 040 11806.59 184.18 52486.94 88888.00 2016-02-09 14:45:02.906 040 11806.60 184.21 52486.94 88888.00 2016-02-09 14:45:03.406 040 11806.64 184.28 52486.96 88888.00 2016-02-09 14:45:03.906 040 11806.66 184.29 52486.98 88888.00 2016-02-09 14:45:04.406 040 11806.69 184.31 52487.02 88888.00 2016-02-09 14:45:04.906 040 11806.70 184.32 52487.02 88888.00 2016-02-09 14:45:05.406 040 11806.72 184.32 52486.99 88888.00 2016-02-09 14:45:05.906 040 11806.77 184.34 52486.98 88888.00 2016-02-09 14:45:06.406 040 11806.79 184.31 52486.98 88888.00 2016-02-09 14:45:06.906 040 11806.83 184.29 52486.99 88888.00 2016-02-09 14:45:07.406 040 11806.82 184.31 52486.99 88888.00 2016-02-09 14:45:07.906 040 11806.82 184.31 52486.97 88888.00 2016-02-09 14:45:08.406 040 11806.82 184.26 52486.97 88888.00 2016-02-09 14:45:08.906 040 11806.82 184.27 52486.98 88888.00 2016-02-09 14:45:09.406 040 11806.86 184.31 52486.99 88888.00 2016-02-09 14:45:09.906 040 11806.90 184.33 52487.02 88888.00 2016-02-09 14:45:10.406 040 11806.90 184.33 52487.01 88888.00 2016-02-09 14:45:10.906 040 11806.93 184.33 52486.99 88888.00 2016-02-09 14:45:11.406 040 11806.92 184.36 52487.02 88888.00 2016-02-09 14:45:11.906 040 11806.92 184.38 52486.99 88888.00 2016-02-09 14:45:12.406 040 11806.94 184.38 52486.98 88888.00 2016-02-09 14:45:12.906 040 11806.95 184.38 52486.99 88888.00 2016-02-09 14:45:13.406 040 11806.98 184.42 52486.99 88888.00 2016-02-09 14:45:13.906 040 11807.01 184.43 52486.96 88888.00 2016-02-09 14:45:14.406 040 11807.03 184.43 52486.98 88888.00 2016-02-09 14:45:14.906 040 11807.03 184.46 52486.97 88888.00 2016-02-09 14:45:15.406 040 11807.03 184.47 52486.95 88888.00 2016-02-09 14:45:15.906 040 11807.01 184.45 52486.98 88888.00 2016-02-09 14:45:16.406 040 11807.01 184.48 52486.96 88888.00 2016-02-09 14:45:16.906 040 11806.98 184.50 52486.95 88888.00 2016-02-09 14:45:17.406 040 11806.99 184.53 52486.93 88888.00 2016-02-09 14:45:17.906 040 11806.94 184.52 52486.92 88888.00 2016-02-09 14:45:18.406 040 11806.90 184.52 52486.93 88888.00 2016-02-09 14:45:18.906 040 11806.93 184.53 52486.93 88888.00 2016-02-09 14:45:19.406 040 11806.95 184.54 52486.95 88888.00 2016-02-09 14:45:19.906 040 11806.95 184.55 52486.96 88888.00 2016-02-09 14:45:20.406 040 11806.94 184.61 52486.90 88888.00 2016-02-09 14:45:20.906 040 11806.93 184.60 52486.92 88888.00 2016-02-09 14:45:21.406 040 11806.86 184.60 52486.93 88888.00 2016-02-09 14:45:21.906 040 11806.81 184.60 52486.90 88888.00 2016-02-09 14:45:22.406 040 11806.91 184.61 52486.92 88888.00 2016-02-09 14:45:22.906 040 11806.95 184.62 52486.92 88888.00 2016-02-09 14:45:23.406 040 11806.95 184.62 52486.97 88888.00 2016-02-09 14:45:23.906 040 11806.96 184.70 52486.99 88888.00 2016-02-09 14:45:24.406 040 11806.96 184.74 52486.96 88888.00 2016-02-09 14:45:24.906 040 11807.03 184.75 52486.90 88888.00 2016-02-09 14:45:25.406 040 11807.10 184.74 52486.89 88888.00 2016-02-09 14:45:25.906 040 11807.14 184.74 52486.93 88888.00 2016-02-09 14:45:26.406 040 11807.19 184.75 52486.94 88888.00 2016-02-09 14:45:26.906 040 11807.13 184.75 52486.96 88888.00 2016-02-09 14:45:27.406 040 11807.16 184.71 52486.90 88888.00 2016-02-09 14:45:27.906 040 11807.19 184.69 52486.92 88888.00 2016-02-09 14:45:28.406 040 11807.17 184.70 52486.92 88888.00 2016-02-09 14:45:28.906 040 11807.20 184.67 52486.96 88888.00 2016-02-09 14:45:29.406 040 11807.20 184.69 52486.97 88888.00 2016-02-09 14:45:29.906 040 11807.23 184.73 52486.99 88888.00 2016-02-09 14:45:30.406 040 11807.30 184.75 52486.95 88888.00 2016-02-09 14:45:30.906 040 11807.29 184.72 52486.90 88888.00 2016-02-09 14:45:31.406 040 11807.27 184.71 52486.92 88888.00 2016-02-09 14:45:31.906 040 11807.30 184.69 52486.90 88888.00 2016-02-09 14:45:32.406 040 11807.34 184.71 52486.89 88888.00 2016-02-09 14:45:32.906 040 11807.38 184.72 52486.89 88888.00 2016-02-09 14:45:33.406 040 11807.35 184.71 52486.88 88888.00 2016-02-09 14:45:33.906 040 11807.33 184.73 52486.89 88888.00 2016-02-09 14:45:34.406 040 11807.31 184.76 52486.87 88888.00 2016-02-09 14:45:34.906 040 11807.34 184.76 52486.86 88888.00 2016-02-09 14:45:35.406 040 11807.30 184.75 52486.87 88888.00 2016-02-09 14:45:35.906 040 11807.29 184.75 52486.88 88888.00 2016-02-09 14:45:36.406 040 11807.27 184.77 52486.85 88888.00 2016-02-09 14:45:36.906 040 11807.21 184.84 52486.86 88888.00 2016-02-09 14:45:37.406 040 11807.22 184.89 52486.86 88888.00 2016-02-09 14:45:37.906 040 11807.26 184.92 52486.93 88888.00 2016-02-09 14:45:38.406 040 11807.27 184.95 52486.95 88888.00 2016-02-09 14:45:38.906 040 11807.22 185.02 52486.90 88888.00 2016-02-09 14:45:39.406 040 11807.18 185.04 52486.89 88888.00 2016-02-09 14:45:39.906 040 11807.19 185.09 52486.88 88888.00 2016-02-09 14:45:40.406 040 11807.20 185.12 52486.87 88888.00 2016-02-09 14:45:40.906 040 11807.16 185.09 52486.87 88888.00 2016-02-09 14:45:41.406 040 11807.12 185.10 52486.87 88888.00 2016-02-09 14:45:41.906 040 11807.13 185.13 52486.89 88888.00 2016-02-09 14:45:42.406 040 11807.21 185.14 52486.93 88888.00 2016-02-09 14:45:42.906 040 11807.23 185.21 52486.93 88888.00 2016-02-09 14:45:43.406 040 11807.26 185.23 52486.94 88888.00 2016-02-09 14:45:43.906 040 11807.25 185.24 52486.92 88888.00 2016-02-09 14:45:44.406 040 11807.21 185.25 52486.89 88888.00 2016-02-09 14:45:44.906 040 11807.17 185.28 52486.87 88888.00 2016-02-09 14:45:45.406 040 11807.11 185.32 52486.89 88888.00 2016-02-09 14:45:45.906 040 11807.04 185.37 52486.92 88888.00 2016-02-09 14:45:46.406 040 11807.08 185.38 52486.94 88888.00 2016-02-09 14:45:46.906 040 11807.12 185.44 52486.93 88888.00 2016-02-09 14:45:47.406 040 11807.18 185.48 52486.93 88888.00 2016-02-09 14:45:47.906 040 11807.19 185.51 52486.95 88888.00 2016-02-09 14:45:48.406 040 11807.19 185.51 52486.96 88888.00 2016-02-09 14:45:48.906 040 11807.18 185.50 52486.94 88888.00 2016-02-09 14:45:49.406 040 11807.21 185.50 52486.90 88888.00 2016-02-09 14:45:49.906 040 11807.20 185.51 52486.87 88888.00 2016-02-09 14:45:50.406 040 11807.21 185.55 52486.88 88888.00 2016-02-09 14:45:50.906 040 11807.18 185.60 52486.87 88888.00 2016-02-09 14:45:51.406 040 11807.19 185.62 52486.92 88888.00 2016-02-09 14:45:51.906 040 11807.19 185.66 52486.93 88888.00 2016-02-09 14:45:52.406 040 11807.14 185.71 52486.92 88888.00 2016-02-09 14:45:52.906 040 11807.12 185.73 52486.93 88888.00 2016-02-09 14:45:53.406 040 11807.12 185.76 52486.95 88888.00 2016-02-09 14:45:53.906 040 11807.13 185.80 52486.96 88888.00 2016-02-09 14:45:54.406 040 11807.13 185.80 52486.95 88888.00 2016-02-09 14:45:54.906 040 11807.14 185.82 52486.94 88888.00 2016-02-09 14:45:55.406 040 11807.17 185.86 52486.89 88888.00 2016-02-09 14:45:55.906 040 11807.20 185.90 52486.89 88888.00 2016-02-09 14:45:56.406 040 11807.14 185.93 52486.93 88888.00 2016-02-09 14:45:56.906 040 11807.08 185.97 52486.93 88888.00 2016-02-09 14:45:57.406 040 11807.07 185.98 52486.93 88888.00 2016-02-09 14:45:57.906 040 11807.07 186.01 52486.92 88888.00 2016-02-09 14:45:58.406 040 11807.00 186.07 52486.96 88888.00 2016-02-09 14:45:58.906 040 11806.98 186.15 52486.97 88888.00 2016-02-09 14:45:59.406 040 11806.95 186.19 52486.94 88888.00 2016-02-09 14:45:59.906 040 11806.95 186.22 52486.90 88888.00 2016-02-09 14:46:00.406 040 11806.98 186.25 52486.90 88888.00 2016-02-09 14:46:00.906 040 11806.96 186.28 52486.88 88888.00 2016-02-09 14:46:01.406 040 11806.93 186.31 52486.87 88888.00 2016-02-09 14:46:01.906 040 11806.94 186.34 52486.88 88888.00 2016-02-09 14:46:02.406 040 11806.92 186.31 52486.89 88888.00 2016-02-09 14:46:02.906 040 11806.96 186.36 52486.89 88888.00 2016-02-09 14:46:03.406 040 11806.99 186.39 52486.89 88888.00 2016-02-09 14:46:03.906 040 11806.99 186.41 52486.89 88888.00 2016-02-09 14:46:04.406 040 11806.98 186.42 52486.89 88888.00 2016-02-09 14:46:04.906 040 11807.00 186.47 52486.89 88888.00 2016-02-09 14:46:05.406 040 11807.02 186.54 52486.85 88888.00 2016-02-09 14:46:05.906 040 11807.02 186.54 52486.86 88888.00 2016-02-09 14:46:06.406 040 11807.01 186.53 52486.85 88888.00 2016-02-09 14:46:06.906 040 11806.98 186.56 52486.87 88888.00 2016-02-09 14:46:07.406 040 11807.00 186.59 52486.87 88888.00 2016-02-09 14:46:07.906 040 11807.00 186.60 52486.85 88888.00 2016-02-09 14:46:08.406 040 11806.98 186.63 52486.84 88888.00 2016-02-09 14:46:08.906 040 11807.01 186.63 52486.84 88888.00 2016-02-09 14:46:09.406 040 11807.00 186.64 52486.85 88888.00 2016-02-09 14:46:09.906 040 11807.01 186.67 52486.84 88888.00 2016-02-09 14:46:10.406 040 11807.02 186.68 52486.79 88888.00 2016-02-09 14:46:10.906 040 11807.02 186.70 52486.77 88888.00 2016-02-09 14:46:11.406 040 11807.07 186.68 52486.79 88888.00 2016-02-09 14:46:11.906 040 11807.11 186.69 52486.81 88888.00 2016-02-09 14:46:12.406 040 11807.13 186.71 52486.80 88888.00 2016-02-09 14:46:12.906 040 11807.14 186.73 52486.80 88888.00 2016-02-09 14:46:13.406 040 11807.17 186.75 52486.80 88888.00 2016-02-09 14:46:13.906 040 11807.21 186.77 52486.81 88888.00 2016-02-09 14:46:14.406 040 11807.22 186.75 52486.81 88888.00 2016-02-09 14:46:14.906 040 11807.26 186.73 52486.80 88888.00 2016-02-09 14:46:15.406 040 11807.28 186.78 52486.83 88888.00 2016-02-09 14:46:15.906 040 11807.29 186.81 52486.83 88888.00 2016-02-09 14:46:16.406 040 11807.30 186.81 52486.80 88888.00 2016-02-09 14:46:16.906 040 11807.27 186.78 52486.78 88888.00 2016-02-09 14:46:17.406 040 11807.28 186.79 52486.81 88888.00 2016-02-09 14:46:17.906 040 11807.34 186.83 52486.84 88888.00 2016-02-09 14:46:18.406 040 11807.38 186.83 52486.84 88888.00 2016-02-09 14:46:18.906 040 11807.37 186.84 52486.80 88888.00 2016-02-09 14:46:19.406 040 11807.37 186.85 52486.84 88888.00 2016-02-09 14:46:19.906 040 11807.37 186.81 52486.85 88888.00 2016-02-09 14:46:20.406 040 11807.37 186.78 52486.85 88888.00 2016-02-09 14:46:20.906 040 11807.39 186.80 52486.86 88888.00 2016-02-09 14:46:21.406 040 11807.46 186.83 52486.87 88888.00 2016-02-09 14:46:21.906 040 11807.43 186.87 52486.88 88888.00 2016-02-09 14:46:22.406 040 11807.36 186.92 52486.86 88888.00 2016-02-09 14:46:22.906 040 11807.37 186.90 52486.84 88888.00 2016-02-09 14:46:23.406 040 11807.40 186.89 52486.84 88888.00 2016-02-09 14:46:23.906 040 11807.40 186.92 52486.79 88888.00 2016-02-09 14:46:24.406 040 11807.40 186.93 52486.78 88888.00 2016-02-09 14:46:24.906 040 11807.37 186.96 52486.81 88888.00 2016-02-09 14:46:25.406 040 11807.35 186.97 52486.81 88888.00 2016-02-09 14:46:25.906 040 11807.34 187.02 52486.80 88888.00 2016-02-09 14:46:26.406 040 11807.34 187.03 52486.81 88888.00 2016-02-09 14:46:26.906 040 11807.38 187.00 52486.77 88888.00 2016-02-09 14:46:27.406 040 11807.42 187.00 52486.73 88888.00 2016-02-09 14:46:27.906 040 11807.37 187.06 52486.78 88888.00 2016-02-09 14:46:28.406 040 11807.35 187.09 52486.78 88888.00 2016-02-09 14:46:28.906 040 11807.39 187.13 52486.77 88888.00 2016-02-09 14:46:29.406 040 11807.43 187.14 52486.76 88888.00 2016-02-09 14:46:29.906 040 11807.39 187.14 52486.77 88888.00 2016-02-09 14:46:30.406 040 11807.42 187.17 52486.78 88888.00 2016-02-09 14:46:30.906 040 11807.39 187.21 52486.80 88888.00 2016-02-09 14:46:31.406 040 11807.40 187.23 52486.85 88888.00 2016-02-09 14:46:31.906 040 11807.45 187.26 52486.85 88888.00 2016-02-09 14:46:32.406 040 11807.48 187.26 52486.85 88888.00 2016-02-09 14:46:32.906 040 11807.47 187.28 52486.84 88888.00 2016-02-09 14:46:33.406 040 11807.48 187.29 52486.84 88888.00 2016-02-09 14:46:33.906 040 11807.47 187.26 52486.81 88888.00 2016-02-09 14:46:34.406 040 11807.52 187.32 52486.85 88888.00 2016-02-09 14:46:34.906 040 11807.48 187.36 52486.87 88888.00 2016-02-09 14:46:35.406 040 11807.49 187.37 52486.86 88888.00 2016-02-09 14:46:35.906 040 11807.53 187.36 52486.85 88888.00 2016-02-09 14:46:36.406 040 11807.55 187.36 52486.84 88888.00 2016-02-09 14:46:36.906 040 11807.53 187.37 52486.85 88888.00 2016-02-09 14:46:37.406 040 11807.52 187.35 52486.84 88888.00 2016-02-09 14:46:37.906 040 11807.52 187.38 52486.80 88888.00 2016-02-09 14:46:38.406 040 11807.52 187.43 52486.79 88888.00 2016-02-09 14:46:38.906 040 11807.54 187.48 52486.81 88888.00 2016-02-09 14:46:39.406 040 11807.53 187.53 52486.81 88888.00 2016-02-09 14:46:39.906 040 11807.55 187.54 52486.81 88888.00 2016-02-09 14:46:40.406 040 11807.57 187.53 52486.84 88888.00 2016-02-09 14:46:40.906 040 11807.56 187.53 52486.88 88888.00 2016-02-09 14:46:41.406 040 11807.57 187.56 52486.90 88888.00 2016-02-09 14:46:41.906 040 11807.57 187.60 52486.89 88888.00 2016-02-09 14:46:42.406 040 11807.55 187.60 52486.88 88888.00 2016-02-09 14:46:42.906 040 11807.57 187.62 52486.86 88888.00 2016-02-09 14:46:43.406 040 11807.60 187.62 52486.85 88888.00 2016-02-09 14:46:43.906 040 11807.60 187.62 52486.85 88888.00 2016-02-09 14:46:44.406 040 11807.60 187.66 52486.86 88888.00 2016-02-09 14:46:44.906 040 11807.58 187.67 52486.88 88888.00 2016-02-09 14:46:45.406 040 11807.56 187.70 52486.87 88888.00 2016-02-09 14:46:45.906 040 11807.55 187.66 52486.85 88888.00 2016-02-09 14:46:46.406 040 11807.55 187.66 52486.84 88888.00 2016-02-09 14:46:46.906 040 11807.56 187.72 52486.80 88888.00 2016-02-09 14:46:47.406 040 11807.55 187.74 52486.80 88888.00 2016-02-09 14:46:47.906 040 11807.57 187.72 52486.76 88888.00 2016-02-09 14:46:48.406 040 11807.58 187.72 52486.72 88888.00 2016-02-09 14:46:48.906 040 11807.57 187.75 52486.78 88888.00 2016-02-09 14:46:49.406 040 11807.57 187.80 52486.79 88888.00 2016-02-09 14:46:49.906 040 11807.58 187.79 52486.84 88888.00 2016-02-09 14:46:50.406 040 11807.55 187.81 52486.85 88888.00 2016-02-09 14:46:50.906 040 11807.53 187.82 52486.81 88888.00 2016-02-09 14:46:51.406 040 11807.53 187.83 52486.76 88888.00 2016-02-09 14:46:51.906 040 11807.51 187.83 52486.80 88888.00 2016-02-09 14:46:52.406 040 11807.58 187.82 52486.85 88888.00 2016-02-09 14:46:52.906 040 11807.64 187.84 52486.84 88888.00 2016-02-09 14:46:53.406 040 11807.65 187.84 52486.83 88888.00 2016-02-09 14:46:53.906 040 11807.61 187.83 52486.80 88888.00 2016-02-09 14:46:54.406 040 11807.63 187.85 52486.76 88888.00 2016-02-09 14:46:54.906 040 11807.65 187.85 52486.75 88888.00 2016-02-09 14:46:55.406 040 11807.62 187.91 52486.80 88888.00 2016-02-09 14:46:55.906 040 11807.61 187.95 52486.85 88888.00 2016-02-09 14:46:56.406 040 11807.61 187.96 52486.85 88888.00 2016-02-09 14:46:56.906 040 11807.62 187.99 52486.84 88888.00 2016-02-09 14:46:57.406 040 11807.65 187.97 52486.80 88888.00 2016-02-09 14:46:57.906 040 11807.65 187.95 52486.80 88888.00 2016-02-09 14:46:58.406 040 11807.66 187.99 52486.84 88888.00 2016-02-09 14:46:58.906 040 11807.70 188.00 52486.84 88888.00 2016-02-09 14:46:59.406 040 11807.66 188.00 52486.81 88888.00 2016-02-09 14:46:59.906 040 11807.66 188.03 52486.85 88888.00 2016-02-09 14:47:00.406 040 11807.65 188.06 52486.84 88888.00 2016-02-09 14:47:00.906 040 11807.67 188.08 52486.83 88888.00 2016-02-09 14:47:01.406 040 11807.72 188.08 52486.84 88888.00 2016-02-09 14:47:01.906 040 11807.72 188.10 52486.84 88888.00 2016-02-09 14:47:02.406 040 11807.75 188.06 52486.79 88888.00 2016-02-09 14:47:02.906 040 11807.80 188.04 52486.78 88888.00 2016-02-09 14:47:03.406 040 11807.77 188.08 52486.78 88888.00 2016-02-09 14:47:03.906 040 11807.75 188.09 52486.80 88888.00 2016-02-09 14:47:04.406 040 11807.75 188.10 52486.80 88888.00 2016-02-09 14:47:04.906 040 11807.79 188.11 52486.79 88888.00 2016-02-09 14:47:05.406 040 11807.80 188.12 52486.77 88888.00 2016-02-09 14:47:05.906 040 11807.79 188.11 52486.79 88888.00 2016-02-09 14:47:06.406 040 11807.86 188.09 52486.83 88888.00 2016-02-09 14:47:06.906 040 11807.83 188.06 52486.77 88888.00 2016-02-09 14:47:07.406 040 11807.83 188.05 52486.75 88888.00 2016-02-09 14:47:07.906 040 11807.86 188.04 52486.76 88888.00 2016-02-09 14:47:08.406 040 11807.89 188.04 52486.81 88888.00 2016-02-09 14:47:08.906 040 11807.91 188.06 52486.81 88888.00 2016-02-09 14:47:09.406 040 11807.90 188.10 52486.76 88888.00 2016-02-09 14:47:09.906 040 11807.92 188.14 52486.76 88888.00 2016-02-09 14:47:10.406 040 11807.96 188.15 52486.77 88888.00 2016-02-09 14:47:10.906 040 11807.93 188.16 52486.75 88888.00 2016-02-09 14:47:11.406 040 11807.88 188.22 52486.75 88888.00 2016-02-09 14:47:11.906 040 11807.91 188.24 52486.75 88888.00 2016-02-09 14:47:12.406 040 11807.92 188.23 52486.75 88888.00 2016-02-09 14:47:12.906 040 11807.98 188.23 52486.73 88888.00 2016-02-09 14:47:13.406 040 11807.99 188.26 52486.73 88888.00 2016-02-09 14:47:13.906 040 11807.99 188.32 52486.72 88888.00 2016-02-09 14:47:14.406 040 11808.00 188.33 52486.75 88888.00 2016-02-09 14:47:14.906 040 11807.99 188.29 52486.71 88888.00 2016-02-09 14:47:15.406 040 11808.01 188.31 52486.70 88888.00 2016-02-09 14:47:15.906 040 11808.07 188.33 52486.71 88888.00 2016-02-09 14:47:16.406 040 11808.07 188.34 52486.71 88888.00 2016-02-09 14:47:16.906 040 11808.08 188.34 52486.70 88888.00 2016-02-09 14:47:17.406 040 11808.10 188.36 52486.70 88888.00 2016-02-09 14:47:17.906 040 11808.09 188.38 52486.71 88888.00 2016-02-09 14:47:18.406 040 11808.10 188.39 52486.72 88888.00 2016-02-09 14:47:18.906 040 11808.17 188.38 52486.69 88888.00 2016-02-09 14:47:19.406 040 11808.18 188.39 52486.69 88888.00 2016-02-09 14:47:19.906 040 11808.18 188.35 52486.68 88888.00 2016-02-09 14:47:20.406 040 11808.23 188.33 52486.68 88888.00 2016-02-09 14:47:20.906 040 11808.28 188.32 52486.69 88888.00 2016-02-09 14:47:21.406 040 11808.35 188.33 52486.70 88888.00 2016-02-09 14:47:21.906 040 11808.34 188.32 52486.69 88888.00 2016-02-09 14:47:22.406 040 11808.40 188.31 52486.68 88888.00 2016-02-09 14:47:22.906 040 11808.42 188.28 52486.70 88888.00 2016-02-09 14:47:23.406 040 11808.44 188.26 52486.69 88888.00 2016-02-09 14:47:23.906 040 11808.48 188.28 52486.69 88888.00 2016-02-09 14:47:24.406 040 11808.48 188.24 52486.69 88888.00 2016-02-09 14:47:24.906 040 11808.50 188.22 52486.71 88888.00 2016-02-09 14:47:25.406 040 11808.53 188.20 52486.70 88888.00 2016-02-09 14:47:25.906 040 11808.57 188.16 52486.68 88888.00 2016-02-09 14:47:26.406 040 11808.62 188.14 52486.67 88888.00 2016-02-09 14:47:26.906 040 11808.62 188.10 52486.68 88888.00 2016-02-09 14:47:27.406 040 11808.63 188.05 52486.66 88888.00 2016-02-09 14:47:27.906 040 11808.62 188.04 52486.66 88888.00 2016-02-09 14:47:28.406 040 11808.66 188.01 52486.66 88888.00 2016-02-09 14:47:28.906 040 11808.70 187.96 52486.63 88888.00 2016-02-09 14:47:29.406 040 11808.72 187.95 52486.64 88888.00 2016-02-09 14:47:29.906 040 11808.74 187.90 52486.66 88888.00 2016-02-09 14:47:30.406 040 11808.76 187.89 52486.67 88888.00 2016-02-09 14:47:30.906 040 11808.83 187.85 52486.62 88888.00 2016-02-09 14:47:31.406 040 11808.88 187.81 52486.61 88888.00 2016-02-09 14:47:31.906 040 11808.92 187.73 52486.60 88888.00 2016-02-09 14:47:32.406 040 11808.93 187.72 52486.58 88888.00 2016-02-09 14:47:32.906 040 11809.00 187.70 52486.53 88888.00 2016-02-09 14:47:33.406 040 11809.03 187.64 52486.53 88888.00 2016-02-09 14:47:33.906 040 11809.05 187.62 52486.55 88888.00 2016-02-09 14:47:34.406 040 11809.06 187.61 52486.57 88888.00 2016-02-09 14:47:34.906 040 11809.06 187.58 52486.55 88888.00 2016-02-09 14:47:35.406 040 11809.09 187.55 52486.55 88888.00 2016-02-09 14:47:35.906 040 11809.09 187.52 52486.53 88888.00 2016-02-09 14:47:36.406 040 11809.12 187.48 52486.50 88888.00 2016-02-09 14:47:36.906 040 11809.13 187.46 52486.53 88888.00 2016-02-09 14:47:37.406 040 11809.18 187.48 52486.54 88888.00 2016-02-09 14:47:37.906 040 11809.24 187.51 52486.52 88888.00 2016-02-09 14:47:38.406 040 11809.26 187.50 52486.51 88888.00 2016-02-09 14:47:38.906 040 11809.31 187.53 52486.52 88888.00 2016-02-09 14:47:39.406 040 11809.27 187.50 52486.53 88888.00 2016-02-09 14:47:39.906 040 11809.30 187.42 52486.52 88888.00 2016-02-09 14:47:40.406 040 11809.40 187.41 52486.53 88888.00 2016-02-09 14:47:40.906 040 11809.42 187.43 52486.53 88888.00 2016-02-09 14:47:41.406 040 11809.44 187.41 52486.49 88888.00 2016-02-09 14:47:41.906 040 11809.47 187.42 52486.48 88888.00 2016-02-09 14:47:42.406 040 11809.49 187.39 52486.50 88888.00 2016-02-09 14:47:42.906 040 11809.49 187.36 52486.49 88888.00 2016-02-09 14:47:43.406 040 11809.49 187.33 52486.48 88888.00 2016-02-09 14:47:43.906 040 11809.51 187.29 52486.49 88888.00 2016-02-09 14:47:44.406 040 11809.50 187.28 52486.48 88888.00 2016-02-09 14:47:44.906 040 11809.48 187.24 52486.49 88888.00 2016-02-09 14:47:45.406 040 11809.48 187.22 52486.48 88888.00 2016-02-09 14:47:45.906 040 11809.47 187.18 52486.46 88888.00 2016-02-09 14:47:46.406 040 11809.46 187.14 52486.50 88888.00 2016-02-09 14:47:46.906 040 11809.44 187.14 52486.52 88888.00 2016-02-09 14:47:47.406 040 11809.42 187.09 52486.51 88888.00 2016-02-09 14:47:47.906 040 11809.41 187.09 52486.49 88888.00 2016-02-09 14:47:48.406 040 11809.39 187.08 52486.48 88888.00 2016-02-09 14:47:48.906 040 11809.42 187.05 52486.49 88888.00 2016-02-09 14:47:49.406 040 11809.42 187.00 52486.50 88888.00 2016-02-09 14:47:49.906 040 11809.37 186.99 52486.50 88888.00 2016-02-09 14:47:50.406 040 11809.32 186.97 52486.49 88888.00 2016-02-09 14:47:50.906 040 11809.24 186.98 52486.48 88888.00 2016-02-09 14:47:51.406 040 11809.19 186.99 52486.51 88888.00 2016-02-09 14:47:51.906 040 11809.18 187.00 52486.50 88888.00 2016-02-09 14:47:52.407 040 11809.15 186.96 52486.46 88888.00 2016-02-09 14:47:52.907 040 11809.09 186.97 52486.48 88888.00 2016-02-09 14:47:53.407 040 11809.03 186.99 52486.48 88888.00 2016-02-09 14:47:53.907 040 11809.03 186.99 52486.49 88888.00 2016-02-09 14:47:54.407 040 11808.98 186.95 52486.45 88888.00 2016-02-09 14:47:54.907 040 11808.95 187.00 52486.46 88888.00 2016-02-09 14:47:55.407 040 11808.92 187.06 52486.48 88888.00 2016-02-09 14:47:55.907 040 11808.87 187.08 52486.48 88888.00 2016-02-09 14:47:56.407 040 11808.87 187.10 52486.48 88888.00 2016-02-09 14:47:56.907 040 11808.83 187.14 52486.48 88888.00 2016-02-09 14:47:57.407 040 11808.76 187.18 52486.46 88888.00 2016-02-09 14:47:57.907 040 11808.71 187.19 52486.46 88888.00 2016-02-09 14:47:58.407 040 11808.67 187.25 52486.48 88888.00 2016-02-09 14:47:58.907 040 11808.63 187.34 52486.51 88888.00 2016-02-09 14:47:59.407 040 11808.56 187.42 52486.48 88888.00 2016-02-09 14:47:59.907 040 11808.57 187.47 52486.43 88888.00 2016-02-09 14:48:00.407 040 11808.53 187.50 52486.43 88888.00 2016-02-09 14:48:00.907 040 11808.47 187.55 52486.44 88888.00 2016-02-09 14:48:01.407 040 11808.43 187.64 52486.45 88888.00 2016-02-09 14:48:01.907 040 11808.37 187.73 52486.44 88888.00 2016-02-09 14:48:02.407 040 11808.34 187.82 52486.44 88888.00 2016-02-09 14:48:02.907 040 11808.30 187.91 52486.44 88888.00 2016-02-09 14:48:03.407 040 11808.23 187.96 52486.44 88888.00 2016-02-09 14:48:03.907 040 11808.16 188.01 52486.46 88888.00 2016-02-09 14:48:04.407 040 11808.10 188.09 52486.46 88888.00 2016-02-09 14:48:04.907 040 11808.07 188.19 52486.49 88888.00 2016-02-09 14:48:05.407 040 11808.01 188.31 52486.49 88888.00 2016-02-09 14:48:05.907 040 11807.99 188.41 52486.43 88888.00 2016-02-09 14:48:06.407 040 11807.92 188.51 52486.42 88888.00 2016-02-09 14:48:06.907 040 11807.87 188.60 52486.42 88888.00 2016-02-09 14:48:07.407 040 11807.80 188.67 52486.42 88888.00 2016-02-09 14:48:07.907 040 11807.75 188.73 52486.46 88888.00 2016-02-09 14:48:08.407 040 11807.72 188.79 52486.48 88888.00 2016-02-09 14:48:08.907 040 11807.70 188.84 52486.48 88888.00 2016-02-09 14:48:09.407 040 11807.63 188.91 52486.50 88888.00 2016-02-09 14:48:09.907 040 11807.58 188.97 52486.49 88888.00 2016-02-09 14:48:10.407 040 11807.52 189.02 52486.53 88888.00 2016-02-09 14:48:10.907 040 11807.49 189.03 52486.57 88888.00 2016-02-09 14:48:11.407 040 11807.46 189.08 52486.50 88888.00 2016-02-09 14:48:11.907 040 11807.36 189.12 52486.50 88888.00 2016-02-09 14:48:12.407 040 11807.25 189.18 52486.52 88888.00 2016-02-09 14:48:12.907 040 11807.17 189.20 52486.53 88888.00 2016-02-09 14:48:13.407 040 11807.16 189.22 52486.54 88888.00 2016-02-09 14:48:13.907 040 11807.14 189.25 52486.55 88888.00 2016-02-09 14:48:14.407 040 11807.11 189.29 52486.55 88888.00 2016-02-09 14:48:14.907 040 11807.07 189.35 52486.55 88888.00 2016-02-09 14:48:15.407 040 11807.09 189.39 52486.58 88888.00 2016-02-09 14:48:15.907 040 11807.07 189.46 52486.59 88888.00 2016-02-09 14:48:16.407 040 11807.04 189.58 52486.54 88888.00 2016-02-09 14:48:16.907 040 11807.02 189.60 52486.55 88888.00 2016-02-09 14:48:17.407 040 11806.94 189.62 52486.53 88888.00 2016-02-09 14:48:17.907 040 11806.92 189.71 52486.51 88888.00 2016-02-09 14:48:18.407 040 11806.90 189.77 52486.51 88888.00 2016-02-09 14:48:18.907 040 11806.86 189.85 52486.53 88888.00 2016-02-09 14:48:19.407 040 11806.91 189.89 52486.49 88888.00 2016-02-09 14:48:19.907 040 11806.92 189.91 52486.50 88888.00 2016-02-09 14:48:20.407 040 11806.90 189.91 52486.51 88888.00 2016-02-09 14:48:20.907 040 11806.83 189.90 52486.51 88888.00 2016-02-09 14:48:21.407 040 11806.81 189.94 52486.49 88888.00 2016-02-09 14:48:21.907 040 11806.84 189.99 52486.50 88888.00 2016-02-09 14:48:22.407 040 11806.85 189.99 52486.49 88888.00 2016-02-09 14:48:22.907 040 11806.82 190.03 52486.48 88888.00 2016-02-09 14:48:23.407 040 11806.84 190.08 52486.45 88888.00 2016-02-09 14:48:23.907 040 11806.88 190.10 52486.49 88888.00 2016-02-09 14:48:24.407 040 11806.88 190.14 52486.51 88888.00 2016-02-09 14:48:24.907 040 11806.86 190.10 52486.49 88888.00 2016-02-09 14:48:25.407 040 11806.86 190.07 52486.50 88888.00 2016-02-09 14:48:25.907 040 11806.85 190.06 52486.50 88888.00 2016-02-09 14:48:26.407 040 11806.85 190.09 52486.53 88888.00 2016-02-09 14:48:26.907 040 11806.87 190.07 52486.53 88888.00 2016-02-09 14:48:27.407 040 11806.92 190.03 52486.53 88888.00 2016-02-09 14:48:27.907 040 11806.91 190.09 52486.51 88888.00 2016-02-09 14:48:28.407 040 11806.91 190.10 52486.51 88888.00 2016-02-09 14:48:28.907 040 11806.96 190.14 52486.54 88888.00 2016-02-09 14:48:29.407 040 11806.96 190.10 52486.54 88888.00 2016-02-09 14:48:29.907 040 11807.01 190.14 52486.48 88888.00 2016-02-09 14:48:30.407 040 11807.01 190.15 52486.42 88888.00 2016-02-09 14:48:30.907 040 11807.02 190.14 52486.43 88888.00 2016-02-09 14:48:31.407 040 11807.05 190.07 52486.44 88888.00 2016-02-09 14:48:31.907 040 11807.08 190.08 52486.48 88888.00 2016-02-09 14:48:32.407 040 11807.07 190.08 52486.53 88888.00 2016-02-09 14:48:32.907 040 11807.03 190.05 52486.59 88888.00 2016-02-09 14:48:33.407 040 11807.03 190.04 52486.59 88888.00 2016-02-09 14:48:33.907 040 11807.05 189.98 52486.61 88888.00 2016-02-09 14:48:34.407 040 11807.11 189.96 52486.61 88888.00 2016-02-09 14:48:34.907 040 11807.11 189.94 52486.63 88888.00 2016-02-09 14:48:35.407 040 11807.12 189.89 52486.61 88888.00 2016-02-09 14:48:35.907 040 11807.12 189.85 52486.60 88888.00 2016-02-09 14:48:36.407 040 11807.16 189.83 52486.66 88888.00 2016-02-09 14:48:36.907 040 11807.21 189.78 52486.67 88888.00 2016-02-09 14:48:37.407 040 11807.22 189.74 52486.67 88888.00 2016-02-09 14:48:37.907 040 11807.20 189.67 52486.66 88888.00 2016-02-09 14:48:38.407 040 11807.19 189.60 52486.67 88888.00 2016-02-09 14:48:38.907 040 11807.23 189.56 52486.67 88888.00 2016-02-09 14:48:39.407 040 11807.28 189.54 52486.66 88888.00 2016-02-09 14:48:39.907 040 11807.34 189.49 52486.67 88888.00 2016-02-09 14:48:40.407 040 11807.35 189.45 52486.69 88888.00 2016-02-09 14:48:40.907 040 11807.34 189.39 52486.71 88888.00 2016-02-09 14:48:41.407 040 11807.37 189.35 52486.70 88888.00 2016-02-09 14:48:41.907 040 11807.40 189.34 52486.71 88888.00 2016-02-09 14:48:42.407 040 11807.38 189.32 52486.69 88888.00 2016-02-09 14:48:42.907 040 11807.40 189.29 52486.66 88888.00 2016-02-09 14:48:43.407 040 11807.44 189.22 52486.66 88888.00 2016-02-09 14:48:43.907 040 11807.45 189.17 52486.63 88888.00 2016-02-09 14:48:44.407 040 11807.48 189.13 52486.61 88888.00 2016-02-09 14:48:44.907 040 11807.54 189.08 52486.60 88888.00 2016-02-09 14:48:45.407 040 11807.60 189.07 52486.61 88888.00 2016-02-09 14:48:45.907 040 11807.63 189.02 52486.61 88888.00 2016-02-09 14:48:46.407 040 11807.67 188.97 52486.63 88888.00 2016-02-09 14:48:46.907 040 11807.67 188.94 52486.66 88888.00 2016-02-09 14:48:47.407 040 11807.70 188.92 52486.69 88888.00 2016-02-09 14:48:47.907 040 11807.71 188.90 52486.68 88888.00 2016-02-09 14:48:48.407 040 11807.70 188.84 52486.63 88888.00 2016-02-09 14:48:48.907 040 11807.72 188.82 52486.64 88888.00 2016-02-09 14:48:49.407 040 11807.73 188.80 52486.63 88888.00 2016-02-09 14:48:49.907 040 11807.78 188.76 52486.66 88888.00 2016-02-09 14:48:50.407 040 11807.84 188.72 52486.69 88888.00 2016-02-09 14:48:50.907 040 11807.97 188.64 52486.67 88888.00 2016-02-09 14:48:51.407 040 11808.01 188.58 52486.66 88888.00 2016-02-09 14:48:51.907 040 11807.98 188.52 52486.69 88888.00 2016-02-09 14:48:52.407 040 11808.02 188.43 52486.70 88888.00 2016-02-09 14:48:52.907 040 11808.04 188.42 52486.67 88888.00 2016-02-09 14:48:53.407 040 11808.07 188.38 52486.64 88888.00 2016-02-09 14:48:53.907 040 11808.09 188.39 52486.63 88888.00 2016-02-09 14:48:54.407 040 11808.14 188.33 52486.63 88888.00 2016-02-09 14:48:54.907 040 11808.16 188.25 52486.68 88888.00 2016-02-09 14:48:55.407 040 11808.16 188.21 52486.66 88888.00 2016-02-09 14:48:55.907 040 11808.21 188.15 52486.67 88888.00 2016-02-09 14:48:56.407 040 11808.22 188.12 52486.64 88888.00 2016-02-09 14:48:56.907 040 11808.24 188.09 52486.66 88888.00 2016-02-09 14:48:57.407 040 11808.26 188.05 52486.66 88888.00 2016-02-09 14:48:57.907 040 11808.33 188.02 52486.64 88888.00 2016-02-09 14:48:58.407 040 11808.40 187.99 52486.62 88888.00 2016-02-09 14:48:58.907 040 11808.44 187.99 52486.61 88888.00 2016-02-09 14:48:59.407 040 11808.43 187.95 52486.59 88888.00 2016-02-09 14:48:59.907 040 11808.48 187.89 52486.60 88888.00 2016-02-09 14:49:00.407 040 11808.52 187.85 52486.62 88888.00 2016-02-09 14:49:00.907 040 11808.51 187.80 52486.59 88888.00 2016-02-09 14:49:01.407 040 11808.53 187.77 52486.57 88888.00 2016-02-09 14:49:01.907 040 11808.58 187.74 52486.53 88888.00 2016-02-09 14:49:02.407 040 11808.60 187.71 52486.53 88888.00 2016-02-09 14:49:02.907 040 11808.68 187.71 52486.54 88888.00 2016-02-09 14:49:03.407 040 11808.68 187.70 52486.54 88888.00 2016-02-09 14:49:03.907 040 11808.67 187.64 52486.54 88888.00 2016-02-09 14:49:04.407 040 11808.70 187.61 52486.53 88888.00 2016-02-09 14:49:04.907 040 11808.75 187.63 52486.52 88888.00 2016-02-09 14:49:05.407 040 11808.75 187.63 52486.48 88888.00 2016-02-09 14:49:05.907 040 11808.80 187.62 52486.45 88888.00 2016-02-09 14:49:06.407 040 11808.85 187.60 52486.46 88888.00 2016-02-09 14:49:06.907 040 11808.88 187.56 52486.46 88888.00 2016-02-09 14:49:07.407 040 11808.91 187.56 52486.46 88888.00 2016-02-09 14:49:07.907 040 11808.88 187.55 52486.45 88888.00 2016-02-09 14:49:08.407 040 11808.92 187.54 52486.44 88888.00 2016-02-09 14:49:08.907 040 11809.00 187.54 52486.41 88888.00 2016-02-09 14:49:09.407 040 11809.05 187.56 52486.39 88888.00 2016-02-09 14:49:09.907 040 11809.09 187.55 52486.41 88888.00 2016-02-09 14:49:10.407 040 11809.10 187.56 52486.37 88888.00 2016-02-09 14:49:10.907 040 11809.13 187.56 52486.33 88888.00 2016-02-09 14:49:11.407 040 11809.16 187.58 52486.31 88888.00 2016-02-09 14:49:11.907 040 11809.21 187.61 52486.31 88888.00 2016-02-09 14:49:12.407 040 11809.21 187.61 52486.31 88888.00 2016-02-09 14:49:12.907 040 11809.27 187.61 52486.33 88888.00 2016-02-09 14:49:13.407 040 11809.32 187.67 52486.31 88888.00 2016-02-09 14:49:13.907 040 11809.33 187.71 52486.29 88888.00 2016-02-09 14:49:14.407 040 11809.35 187.68 52486.27 88888.00 2016-02-09 14:49:14.907 040 11809.40 187.67 52486.25 88888.00 2016-02-09 14:49:15.407 040 11809.44 187.68 52486.26 88888.00 2016-02-09 14:49:15.907 040 11809.46 187.71 52486.26 88888.00 2016-02-09 14:49:16.407 040 11809.45 187.72 52486.26 88888.00 2016-02-09 14:49:16.907 040 11809.46 187.73 52486.27 88888.00 2016-02-09 14:49:17.407 040 11809.49 187.72 52486.24 88888.00 2016-02-09 14:49:17.907 040 11809.54 187.76 52486.23 88888.00 2016-02-09 14:49:18.407 040 11809.57 187.77 52486.24 88888.00 2016-02-09 14:49:18.907 040 11809.56 187.76 52486.19 88888.00 2016-02-09 14:49:19.407 040 11809.57 187.76 52486.17 88888.00 2016-02-09 14:49:19.907 040 11809.59 187.74 52486.19 88888.00 2016-02-09 14:49:20.407 040 11809.63 187.80 52486.20 88888.00 2016-02-09 14:49:20.907 040 11809.63 187.83 52486.18 88888.00 2016-02-09 14:49:21.407 040 11809.64 187.82 52486.16 88888.00 2016-02-09 14:49:21.907 040 11809.65 187.84 52486.18 88888.00 2016-02-09 14:49:22.407 040 11809.64 187.82 52486.22 88888.00 2016-02-09 14:49:22.907 040 11809.67 187.80 52486.24 88888.00 2016-02-09 14:49:23.407 040 11809.68 187.80 52486.23 88888.00 2016-02-09 14:49:23.907 040 11809.75 187.82 52486.17 88888.00 2016-02-09 14:49:24.407 040 11809.76 187.79 52486.13 88888.00 2016-02-09 14:49:24.907 040 11809.75 187.80 52486.16 88888.00 2016-02-09 14:49:25.407 040 11809.82 187.80 52486.16 88888.00 2016-02-09 14:49:25.907 040 11809.80 187.81 52486.13 88888.00 2016-02-09 14:49:26.407 040 11809.82 187.87 52486.13 88888.00 2016-02-09 14:49:26.907 040 11809.88 187.94 52486.15 88888.00 2016-02-09 14:49:27.407 040 11809.91 187.97 52486.10 88888.00 2016-02-09 14:49:27.907 040 11809.91 188.00 52486.13 88888.00 2016-02-09 14:49:28.407 040 11809.92 188.03 52486.15 88888.00 2016-02-09 14:49:28.907 040 11809.93 188.06 52486.11 88888.00 2016-02-09 14:49:29.407 040 11809.90 188.10 52486.09 88888.00 2016-02-09 14:49:29.907 040 11809.89 188.13 52486.09 88888.00 2016-02-09 14:49:30.407 040 11809.89 188.19 52486.11 88888.00 2016-02-09 14:49:30.907 040 11809.90 188.25 52486.10 88888.00 2016-02-09 14:49:31.407 040 11809.93 188.25 52486.11 88888.00 2016-02-09 14:49:31.907 040 11809.98 188.24 52486.08 88888.00 2016-02-09 14:49:32.407 040 11809.95 188.25 52486.08 88888.00 2016-02-09 14:49:32.907 040 11809.94 188.31 52486.09 88888.00 2016-02-09 14:49:33.407 040 11809.93 188.33 52486.07 88888.00 2016-02-09 14:49:33.907 040 11809.95 188.38 52486.07 88888.00 2016-02-09 14:49:34.407 040 11809.99 188.42 52486.08 88888.00 2016-02-09 14:49:34.907 040 11809.97 188.47 52486.09 88888.00 2016-02-09 14:49:35.407 040 11809.94 188.55 52486.09 88888.00 2016-02-09 14:49:35.907 040 11809.91 188.59 52486.08 88888.00 2016-02-09 14:49:36.407 040 11809.89 188.60 52486.08 88888.00 2016-02-09 14:49:36.907 040 11809.89 188.65 52486.06 88888.00 2016-02-09 14:49:37.407 040 11809.91 188.68 52486.07 88888.00 2016-02-09 14:49:37.907 040 11809.91 188.69 52486.08 88888.00 2016-02-09 14:49:38.407 040 11809.91 188.70 52486.07 88888.00 2016-02-09 14:49:38.907 040 11809.92 188.74 52486.06 88888.00 2016-02-09 14:49:39.407 040 11809.93 188.79 52486.05 88888.00 2016-02-09 14:49:39.907 040 11809.97 188.80 52486.04 88888.00 2016-02-09 14:49:40.407 040 11809.92 188.87 52486.07 88888.00 2016-02-09 14:49:40.907 040 11809.90 188.88 52486.10 88888.00 2016-02-09 14:49:41.407 040 11809.88 188.89 52486.08 88888.00 2016-02-09 14:49:41.907 040 11809.88 188.92 52486.05 88888.00 2016-02-09 14:49:42.407 040 11809.85 188.90 52486.04 88888.00 2016-02-09 14:49:42.907 040 11809.85 188.88 52486.02 88888.00 2016-02-09 14:49:43.407 040 11809.86 188.86 52486.02 88888.00 2016-02-09 14:49:43.907 040 11809.82 188.89 52486.04 88888.00 2016-02-09 14:49:44.407 040 11809.83 188.91 52486.10 88888.00 2016-02-09 14:49:44.907 040 11809.86 188.96 52486.11 88888.00 2016-02-09 14:49:45.407 040 11809.88 188.99 52486.07 88888.00 2016-02-09 14:49:45.907 040 11809.85 188.94 52486.04 88888.00 2016-02-09 14:49:46.407 040 11809.88 188.96 52486.05 88888.00 2016-02-09 14:49:46.907 040 11809.85 188.97 52486.06 88888.00 2016-02-09 14:49:47.407 040 11809.86 188.96 52486.08 88888.00 2016-02-09 14:49:47.907 040 11809.86 188.97 52486.08 88888.00 2016-02-09 14:49:48.407 040 11809.86 188.97 52486.04 88888.00 2016-02-09 14:49:48.907 040 11809.86 188.99 52486.10 88888.00 2016-02-09 14:49:49.407 040 11809.83 189.00 52486.14 88888.00 2016-02-09 14:49:49.907 040 11809.82 189.02 52486.16 88888.00 2016-02-09 14:49:50.407 040 11809.77 188.99 52486.19 88888.00 2016-02-09 14:49:50.907 040 11809.74 188.97 52486.14 88888.00 2016-02-09 14:49:51.407 040 11809.72 188.96 52486.15 88888.00 2016-02-09 14:49:51.907 040 11809.71 188.94 52486.15 88888.00 2016-02-09 14:49:52.407 040 11809.70 188.92 52486.14 88888.00 2016-02-09 14:49:52.907 040 11809.67 188.94 52486.14 88888.00 2016-02-09 14:49:53.407 040 11809.65 188.97 52486.13 88888.00 2016-02-09 14:49:53.907 040 11809.63 188.97 52486.17 88888.00 2016-02-09 14:49:54.407 040 11809.59 188.96 52486.18 88888.00 2016-02-09 14:49:54.907 040 11809.59 188.94 52486.22 88888.00 2016-02-09 14:49:55.407 040 11809.55 188.93 52486.20 88888.00 2016-02-09 14:49:55.907 040 11809.54 188.91 52486.19 88888.00 2016-02-09 14:49:56.407 040 11809.55 188.90 52486.19 88888.00 2016-02-09 14:49:56.907 040 11809.53 188.87 52486.18 88888.00 2016-02-09 14:49:57.407 040 11809.50 188.82 52486.20 88888.00 2016-02-09 14:49:57.907 040 11809.49 188.83 52486.20 88888.00 2016-02-09 14:49:58.407 040 11809.46 188.81 52486.16 88888.00 2016-02-09 14:49:58.907 040 11809.47 188.77 52486.15 88888.00 2016-02-09 14:49:59.407 040 11809.45 188.71 52486.13 88888.00 2016-02-09 14:49:59.907 040 11809.42 188.69 52486.17 88888.00 2016-02-09 14:50:00.407 040 11809.41 188.68 52486.22 88888.00 2016-02-09 14:50:00.907 040 11809.41 188.64 52486.19 88888.00 2016-02-09 14:50:01.407 040 11809.41 188.63 52486.19 88888.00 2016-02-09 14:50:01.907 040 11809.39 188.62 52486.20 88888.00 2016-02-09 14:50:02.407 040 11809.41 188.55 52486.20 88888.00 2016-02-09 14:50:02.907 040 11809.42 188.51 52486.22 88888.00 2016-02-09 14:50:03.407 040 11809.42 188.47 52486.25 88888.00 2016-02-09 14:50:03.907 040 11809.44 188.50 52486.29 88888.00 2016-02-09 14:50:04.407 040 11809.39 188.45 52486.31 88888.00 2016-02-09 14:50:04.907 040 11809.33 188.38 52486.29 88888.00 2016-02-09 14:50:05.407 040 11809.32 188.32 52486.29 88888.00 2016-02-09 14:50:05.907 040 11809.33 188.28 52486.27 88888.00 2016-02-09 14:50:06.407 040 11809.31 188.22 52486.26 88888.00 2016-02-09 14:50:06.907 040 11809.31 188.20 52486.29 88888.00 2016-02-09 14:50:07.407 040 11809.32 188.28 52486.29 88888.00 2016-02-09 14:50:07.907 040 11809.32 188.25 52486.34 88888.00 2016-02-09 14:50:08.407 040 11809.32 188.22 52486.36 88888.00 2016-02-09 14:50:08.907 040 11809.31 188.20 52486.37 88888.00 2016-02-09 14:50:09.407 040 11809.35 188.15 52486.35 88888.00 2016-02-09 14:50:09.907 040 11809.35 188.11 52486.35 88888.00 2016-02-09 14:50:10.407 040 11809.32 188.09 52486.35 88888.00 2016-02-09 14:50:10.907 040 11809.32 188.05 52486.37 88888.00 2016-02-09 14:50:11.407 040 11809.33 188.02 52486.39 88888.00 2016-02-09 14:50:11.907 040 11809.36 188.02 52486.41 88888.00 2016-02-09 14:50:12.407 040 11809.37 187.96 52486.42 88888.00 2016-02-09 14:50:12.907 040 11809.35 187.91 52486.46 88888.00 2016-02-09 14:50:13.407 040 11809.37 187.86 52486.45 88888.00 2016-02-09 14:50:13.907 040 11809.39 187.83 52486.44 88888.00 2016-02-09 14:50:14.407 040 11809.39 187.81 52486.45 88888.00 2016-02-09 14:50:14.907 040 11809.39 187.74 52486.48 88888.00 2016-02-09 14:50:15.407 040 11809.37 187.73 52486.49 88888.00 2016-02-09 14:50:15.907 040 11809.40 187.73 52486.50 88888.00 2016-02-09 14:50:16.407 040 11809.42 187.70 52486.51 88888.00 2016-02-09 14:50:16.907 040 11809.39 187.65 52486.50 88888.00 2016-02-09 14:50:17.407 040 11809.38 187.61 52486.51 88888.00 2016-02-09 14:50:17.907 040 11809.37 187.55 52486.53 88888.00 2016-02-09 14:50:18.407 040 11809.40 187.52 52486.53 88888.00 2016-02-09 14:50:18.907 040 11809.38 187.47 52486.51 88888.00 2016-02-09 14:50:19.407 040 11809.38 187.47 52486.49 88888.00 2016-02-09 14:50:19.907 040 11809.39 187.43 52486.49 88888.00 2016-02-09 14:50:20.407 040 11809.41 187.39 52486.51 88888.00 2016-02-09 14:50:20.907 040 11809.44 187.36 52486.49 88888.00 2016-02-09 14:50:21.407 040 11809.48 187.32 52486.50 88888.00 2016-02-09 14:50:21.907 040 11809.51 187.31 52486.48 88888.00 2016-02-09 14:50:22.407 040 11809.51 187.27 52486.44 88888.00 2016-02-09 14:50:22.907 040 11809.51 187.26 52486.49 88888.00 2016-02-09 14:50:23.407 040 11809.53 187.25 52486.53 88888.00 2016-02-09 14:50:23.907 040 11809.54 187.21 52486.52 88888.00 2016-02-09 14:50:24.407 040 11809.57 187.12 52486.48 88888.00 2016-02-09 14:50:24.907 040 11809.54 187.06 52486.45 88888.00 2016-02-09 14:50:25.407 040 11809.54 187.06 52486.51 88888.00 2016-02-09 14:50:25.907 040 11809.57 187.06 52486.55 88888.00 2016-02-09 14:50:26.407 040 11809.63 187.05 52486.57 88888.00 2016-02-09 14:50:26.907 040 11809.62 186.99 52486.58 88888.00 2016-02-09 14:50:27.408 040 11809.64 186.99 52486.60 88888.00 2016-02-09 14:50:27.908 040 11809.68 186.96 52486.58 88888.00 2016-02-09 14:50:28.408 040 11809.67 186.96 52486.57 88888.00 2016-02-09 14:50:28.908 040 11809.67 186.97 52486.58 88888.00 2016-02-09 14:50:29.408 040 11809.71 186.99 52486.59 88888.00 2016-02-09 14:50:29.908 040 11809.71 186.94 52486.57 88888.00 2016-02-09 14:50:30.408 040 11809.72 186.87 52486.53 88888.00 2016-02-09 14:50:30.908 040 11809.72 186.84 52486.49 88888.00 2016-02-09 14:50:31.408 040 11809.71 186.80 52486.51 88888.00 2016-02-09 14:50:31.908 040 11809.75 186.76 52486.51 88888.00 2016-02-09 14:50:32.408 040 11809.79 186.76 52486.48 88888.00 2016-02-09 14:50:32.908 040 11809.80 186.75 52486.45 88888.00 2016-02-09 14:50:33.408 040 11809.82 186.68 52486.48 88888.00 2016-02-09 14:50:33.908 040 11809.81 186.69 52486.49 88888.00 2016-02-09 14:50:34.408 040 11809.81 186.67 52486.45 88888.00 2016-02-09 14:50:34.908 040 11809.85 186.65 52486.45 88888.00 2016-02-09 14:50:35.408 040 11809.86 186.66 52486.44 88888.00 2016-02-09 14:50:35.908 040 11809.88 186.66 52486.42 88888.00 2016-02-09 14:50:36.408 040 11809.93 186.63 52486.44 88888.00 2016-02-09 14:50:36.908 040 11809.94 186.59 52486.45 88888.00 2016-02-09 14:50:37.408 040 11809.95 186.58 52486.45 88888.00 2016-02-09 14:50:37.908 040 11809.97 186.57 52486.42 88888.00 2016-02-09 14:50:38.408 040 11809.99 186.57 52486.43 88888.00 2016-02-09 14:50:38.908 040 11809.97 186.60 52486.42 88888.00 2016-02-09 14:50:39.408 040 11810.03 186.55 52486.42 88888.00 2016-02-09 14:50:39.908 040 11810.09 186.57 52486.40 88888.00 2016-02-09 14:50:40.408 040 11810.08 186.63 52486.39 88888.00 2016-02-09 14:50:40.908 040 11810.09 186.63 52486.42 88888.00 2016-02-09 14:50:41.408 040 11810.12 186.59 52486.41 88888.00 2016-02-09 14:50:41.908 040 11810.18 186.59 52486.40 88888.00 2016-02-09 14:50:42.408 040 11810.20 186.58 52486.39 88888.00 2016-02-09 14:50:42.908 040 11810.19 186.56 52486.36 88888.00 2016-02-09 14:50:43.408 040 11810.11 186.55 52486.37 88888.00 2016-02-09 14:50:43.908 040 11810.17 186.56 52486.37 88888.00 2016-02-09 14:50:44.408 040 11810.17 186.53 52486.36 88888.00 2016-02-09 14:50:44.908 040 11810.17 186.55 52486.40 88888.00 2016-02-09 14:50:45.408 040 11810.19 186.54 52486.39 88888.00 2016-02-09 14:50:45.908 040 11810.25 186.53 52486.40 88888.00 2016-02-09 14:50:46.408 040 11810.23 186.53 52486.40 88888.00 2016-02-09 14:50:46.908 040 11810.23 186.56 52486.39 88888.00 2016-02-09 14:50:47.408 040 11810.21 186.54 52486.37 88888.00 2016-02-09 14:50:47.908 040 11810.26 186.51 52486.37 88888.00 2016-02-09 14:50:48.408 040 11810.27 186.54 52486.34 88888.00 2016-02-09 14:50:48.908 040 11810.29 186.53 52486.34 88888.00 2016-02-09 14:50:49.408 040 11810.35 186.46 52486.32 88888.00 2016-02-09 14:50:49.908 040 11810.37 186.44 52486.29 88888.00 2016-02-09 14:50:50.408 040 11810.38 186.46 52486.27 88888.00 2016-02-09 14:50:50.908 040 11810.35 186.44 52486.29 88888.00 2016-02-09 14:50:51.408 040 11810.38 186.37 52486.32 88888.00 2016-02-09 14:50:51.908 040 11810.46 186.36 52486.29 88888.00 2016-02-09 14:50:52.408 040 11810.45 186.34 52486.33 88888.00 2016-02-09 14:50:52.908 040 11810.45 186.34 52486.31 88888.00 2016-02-09 14:50:53.408 040 11810.43 186.37 52486.29 88888.00 2016-02-09 14:50:53.908 040 11810.41 186.36 52486.27 88888.00 2016-02-09 14:50:54.408 040 11810.42 186.32 52486.19 88888.00 2016-02-09 14:50:54.908 040 11810.47 186.34 52486.18 88888.00 2016-02-09 14:50:55.408 040 11810.47 186.37 52486.17 88888.00 2016-02-09 14:50:55.908 040 11810.46 186.39 52486.17 88888.00 2016-02-09 14:50:56.408 040 11810.52 186.39 52486.20 88888.00 2016-02-09 14:50:56.908 040 11810.54 186.40 52486.23 88888.00 2016-02-09 14:50:57.408 040 11810.56 186.42 52486.25 88888.00 2016-02-09 14:50:57.908 040 11810.55 186.39 52486.23 88888.00 2016-02-09 14:50:58.408 040 11810.53 186.37 52486.23 88888.00 2016-02-09 14:50:58.908 040 11810.56 186.40 52486.25 88888.00 2016-02-09 14:50:59.408 040 11810.59 186.39 52486.25 88888.00 2016-02-09 14:50:59.908 040 11810.62 186.37 52486.22 88888.00 2016-02-09 14:51:00.408 040 11810.63 186.35 52486.22 88888.00 2016-02-09 14:51:00.908 040 11810.56 186.34 52486.20 88888.00 2016-02-09 14:51:01.408 040 11810.53 186.35 52486.16 88888.00 2016-02-09 14:51:01.908 040 11810.58 186.35 52486.15 88888.00 2016-02-09 14:51:02.408 040 11810.56 186.31 52486.16 88888.00 2016-02-09 14:51:02.908 040 11810.60 186.30 52486.17 88888.00 2016-02-09 14:51:03.408 040 11810.67 186.29 52486.18 88888.00 2016-02-09 14:51:03.908 040 11810.67 186.28 52486.18 88888.00 2016-02-09 14:51:04.408 040 11810.67 186.26 52486.16 88888.00 2016-02-09 14:51:04.908 040 11810.68 186.26 52486.14 88888.00 2016-02-09 14:51:05.408 040 11810.68 186.25 52486.14 88888.00 2016-02-09 14:51:05.908 040 11810.67 186.24 52486.15 88888.00 2016-02-09 14:51:06.408 040 11810.64 186.24 52486.17 88888.00 2016-02-09 14:51:06.908 040 11810.64 186.21 52486.14 88888.00 2016-02-09 14:51:07.408 040 11810.65 186.17 52486.11 88888.00 2016-02-09 14:51:07.908 040 11810.64 186.16 52486.11 88888.00 2016-02-09 14:51:08.408 040 11810.67 186.15 52486.11 88888.00 2016-02-09 14:51:08.908 040 11810.69 186.15 52486.15 88888.00 2016-02-09 14:51:09.408 040 11810.70 186.13 52486.18 88888.00 2016-02-09 14:51:09.908 040 11810.70 186.11 52486.18 88888.00 2016-02-09 14:51:10.408 040 11810.63 186.10 52486.15 88888.00 2016-02-09 14:51:10.908 040 11810.60 186.10 52486.20 88888.00 2016-02-09 14:51:11.408 040 11810.64 186.10 52486.18 88888.00 2016-02-09 14:51:11.908 040 11810.71 186.07 52486.13 88888.00 2016-02-09 14:51:12.408 040 11810.72 186.09 52486.13 88888.00 2016-02-09 14:51:12.908 040 11810.70 186.12 52486.13 88888.00 2016-02-09 14:51:13.408 040 11810.68 186.11 52486.16 88888.00 2016-02-09 14:51:13.908 040 11810.64 186.11 52486.19 88888.00 2016-02-09 14:51:14.408 040 11810.64 186.15 52486.15 88888.00 2016-02-09 14:51:14.908 040 11810.62 186.15 52486.10 88888.00 2016-02-09 14:51:15.408 040 11810.54 186.13 52486.10 88888.00 2016-02-09 14:51:15.908 040 11810.53 186.10 52486.14 88888.00 2016-02-09 14:51:16.408 040 11810.55 186.08 52486.18 88888.00 2016-02-09 14:51:16.908 040 11810.54 186.05 52486.20 88888.00 2016-02-09 14:51:17.408 040 11810.54 186.08 52486.18 88888.00 2016-02-09 14:51:17.908 040 11810.55 186.06 52486.15 88888.00 2016-02-09 14:51:18.408 040 11810.50 186.05 52486.17 88888.00 2016-02-09 14:51:18.908 040 11810.44 186.06 52486.19 88888.00 2016-02-09 14:51:19.408 040 11810.45 186.02 52486.19 88888.00 2016-02-09 14:51:19.908 040 11810.44 186.02 52486.19 88888.00 2016-02-09 14:51:20.408 040 11810.46 186.01 52486.19 88888.00 2016-02-09 14:51:20.908 040 11810.41 186.01 52486.19 88888.00 2016-02-09 14:51:21.408 040 11810.34 186.00 52486.19 88888.00 2016-02-09 14:51:21.908 040 11810.30 185.98 52486.20 88888.00 2016-02-09 14:51:22.408 040 11810.26 185.95 52486.20 88888.00 2016-02-09 14:51:22.908 040 11810.25 185.97 52486.18 88888.00 2016-02-09 14:51:23.408 040 11810.21 185.96 52486.18 88888.00 2016-02-09 14:51:23.908 040 11810.20 185.92 52486.19 88888.00 2016-02-09 14:51:24.408 040 11810.20 185.96 52486.18 88888.00 2016-02-09 14:51:24.908 040 11810.19 185.96 52486.17 88888.00 2016-02-09 14:51:25.408 040 11810.19 185.96 52486.20 88888.00 2016-02-09 14:51:25.908 040 11810.16 185.96 52486.22 88888.00 2016-02-09 14:51:26.408 040 11810.15 185.89 52486.23 88888.00 2016-02-09 14:51:26.908 040 11810.16 185.91 52486.25 88888.00 2016-02-09 14:51:27.408 040 11810.08 185.90 52486.28 88888.00 2016-02-09 14:51:27.908 040 11810.05 185.91 52486.27 88888.00 2016-02-09 14:51:28.408 040 11810.02 185.88 52486.25 88888.00 2016-02-09 14:51:28.908 040 11809.98 185.84 52486.26 88888.00 2016-02-09 14:51:29.408 040 11809.94 185.83 52486.26 88888.00 2016-02-09 14:51:29.908 040 11809.92 185.80 52486.25 88888.00 2016-02-09 14:51:30.408 040 11809.92 185.78 52486.27 88888.00 2016-02-09 14:51:30.908 040 11809.92 185.74 52486.31 88888.00 2016-02-09 14:51:31.408 040 11809.92 185.73 52486.29 88888.00 2016-02-09 14:51:31.908 040 11809.90 185.74 52486.31 88888.00 2016-02-09 14:51:32.408 040 11809.85 185.70 52486.31 88888.00 2016-02-09 14:51:32.908 040 11809.84 185.68 52486.36 88888.00 2016-02-09 14:51:33.408 040 11809.85 185.66 52486.35 88888.00 2016-02-09 14:51:33.908 040 11809.86 185.60 52486.33 88888.00 2016-02-09 14:51:34.408 040 11809.85 185.59 52486.34 88888.00 2016-02-09 14:51:34.908 040 11809.84 185.59 52486.36 88888.00 2016-02-09 14:51:35.408 040 11809.81 185.57 52486.36 88888.00 2016-02-09 14:51:35.908 040 11809.80 185.57 52486.34 88888.00 2016-02-09 14:51:36.408 040 11809.81 185.59 52486.36 88888.00 2016-02-09 14:51:36.908 040 11809.84 185.55 52486.36 88888.00 2016-02-09 14:51:37.408 040 11809.82 185.50 52486.41 88888.00 2016-02-09 14:51:37.908 040 11809.80 185.47 52486.41 88888.00 2016-02-09 14:51:38.408 040 11809.80 185.41 52486.37 88888.00 2016-02-09 14:51:38.908 040 11809.79 185.37 52486.34 88888.00 2016-02-09 14:51:39.408 040 11809.75 185.37 52486.35 88888.00 2016-02-09 14:51:39.908 040 11809.74 185.37 52486.39 88888.00 2016-02-09 14:51:40.408 040 11809.75 185.35 52486.40 88888.00 2016-02-09 14:51:40.908 040 11809.76 185.34 52486.35 88888.00 2016-02-09 14:51:41.408 040 11809.76 185.29 52486.36 88888.00 2016-02-09 14:51:41.908 040 11809.77 185.24 52486.36 88888.00 2016-02-09 14:51:42.408 040 11809.74 185.24 52486.37 88888.00 2016-02-09 14:51:42.908 040 11809.74 185.25 52486.37 88888.00 2016-02-09 14:51:43.408 040 11809.75 185.25 52486.41 88888.00 2016-02-09 14:51:43.908 040 11809.74 185.22 52486.40 88888.00 2016-02-09 14:51:44.408 040 11809.72 185.21 52486.37 88888.00 2016-02-09 14:51:44.908 040 11809.67 185.22 52486.35 88888.00 2016-02-09 14:51:45.408 040 11809.67 185.22 52486.34 88888.00 2016-02-09 14:51:45.908 040 11809.66 185.21 52486.34 88888.00 2016-02-09 14:51:46.408 040 11809.66 185.18 52486.33 88888.00 2016-02-09 14:51:46.908 040 11809.68 185.13 52486.37 88888.00 2016-02-09 14:51:47.408 040 11809.64 185.12 52486.37 88888.00 2016-02-09 14:51:47.908 040 11809.62 185.11 52486.40 88888.00 2016-02-09 14:51:48.408 040 11809.57 185.04 52486.43 88888.00 2016-02-09 14:51:48.908 040 11809.56 185.03 52486.44 88888.00 2016-02-09 14:51:49.408 040 11809.60 185.00 52486.45 88888.00 2016-02-09 14:51:49.908 040 11809.65 184.94 52486.45 88888.00 2016-02-09 14:51:50.408 040 11809.63 184.92 52486.46 88888.00 2016-02-09 14:51:50.908 040 11809.64 184.93 52486.44 88888.00 2016-02-09 14:51:51.408 040 11809.65 184.92 52486.40 88888.00 2016-02-09 14:51:51.908 040 11809.64 184.89 52486.39 88888.00 2016-02-09 14:51:52.408 040 11809.67 184.87 52486.34 88888.00 2016-02-09 14:51:52.908 040 11809.64 184.86 52486.35 88888.00 2016-02-09 14:51:53.408 040 11809.65 184.85 52486.37 88888.00 2016-02-09 14:51:53.908 040 11809.67 184.85 52486.39 88888.00 2016-02-09 14:51:54.408 040 11809.64 184.82 52486.41 88888.00 2016-02-09 14:51:54.908 040 11809.64 184.79 52486.40 88888.00 2016-02-09 14:51:55.408 040 11809.60 184.80 52486.39 88888.00 2016-02-09 14:51:55.908 040 11809.56 184.80 52486.36 88888.00 2016-02-09 14:51:56.408 040 11809.54 184.76 52486.35 88888.00 2016-02-09 14:51:56.908 040 11809.57 184.76 52486.37 88888.00 2016-02-09 14:51:57.408 040 11809.60 184.75 52486.37 88888.00 2016-02-09 14:51:57.908 040 11809.57 184.73 52486.35 88888.00 2016-02-09 14:51:58.408 040 11809.59 184.73 52486.36 88888.00 2016-02-09 14:51:58.908 040 11809.58 184.73 52486.43 88888.00 2016-02-09 14:51:59.408 040 11809.56 184.71 52486.46 88888.00 2016-02-09 14:51:59.908 040 11809.54 184.71 52486.46 88888.00 2016-02-09 14:52:00.408 040 11809.54 184.71 52486.45 88888.00 2016-02-09 14:52:00.908 040 11809.54 184.72 52486.42 88888.00 2016-02-09 14:52:01.408 040 11809.56 184.73 52486.37 88888.00 2016-02-09 14:52:01.908 040 11809.57 184.79 52486.39 88888.00 2016-02-09 14:52:02.408 040 11809.57 184.77 52486.44 88888.00 2016-02-09 14:52:02.908 040 11809.56 184.74 52486.43 88888.00 2016-02-09 14:52:03.408 040 11809.53 184.74 52486.44 88888.00 2016-02-09 14:52:03.908 040 11809.51 184.73 52486.42 88888.00 2016-02-09 14:52:04.408 040 11809.54 184.73 52486.42 88888.00 2016-02-09 14:52:04.908 040 11809.54 184.72 52486.44 88888.00 2016-02-09 14:52:05.408 040 11809.56 184.71 52486.44 88888.00 2016-02-09 14:52:05.908 040 11809.56 184.69 52486.46 88888.00 2016-02-09 14:52:06.408 040 11809.54 184.67 52486.46 88888.00 2016-02-09 14:52:06.908 040 11809.51 184.63 52486.45 88888.00 2016-02-09 14:52:07.408 040 11809.50 184.64 52486.44 88888.00 2016-02-09 14:52:07.908 040 11809.48 184.65 52486.39 88888.00 2016-02-09 14:52:08.408 040 11809.46 184.61 52486.41 88888.00 2016-02-09 14:52:08.908 040 11809.47 184.55 52486.41 88888.00 2016-02-09 14:52:09.408 040 11809.48 184.54 52486.32 88888.00 2016-02-09 14:52:09.908 040 11809.48 184.61 52486.29 88888.00 2016-02-09 14:52:10.408 040 11809.50 184.63 52486.35 88888.00 2016-02-09 14:52:10.908 040 11809.49 184.65 52486.33 88888.00 2016-02-09 14:52:11.408 040 11809.45 184.64 52486.34 88888.00 2016-02-09 14:52:11.908 040 11809.41 184.64 52486.34 88888.00 2016-02-09 14:52:12.408 040 11809.42 184.60 52486.32 88888.00 2016-02-09 14:52:12.908 040 11809.42 184.55 52486.35 88888.00 2016-02-09 14:52:13.408 040 11809.39 184.56 52486.37 88888.00 2016-02-09 14:52:13.908 040 11809.38 184.58 52486.33 88888.00 2016-02-09 14:52:14.408 040 11809.38 184.62 52486.32 88888.00 2016-02-09 14:52:14.908 040 11809.32 184.63 52486.41 88888.00 2016-02-09 14:52:15.408 040 11809.31 184.64 52486.39 88888.00 2016-02-09 14:52:15.908 040 11809.38 184.64 52486.37 88888.00 2016-02-09 14:52:16.408 040 11809.37 184.61 52486.36 88888.00 2016-02-09 14:52:16.908 040 11809.37 184.60 52486.36 88888.00 2016-02-09 14:52:17.408 040 11809.35 184.62 52486.36 88888.00 2016-02-09 14:52:17.908 040 11809.36 184.62 52486.34 88888.00 2016-02-09 14:52:18.408 040 11809.39 184.60 52486.33 88888.00 2016-02-09 14:52:18.908 040 11809.40 184.62 52486.32 88888.00 2016-02-09 14:52:19.408 040 11809.39 184.61 52486.29 88888.00 2016-02-09 14:52:19.908 040 11809.41 184.58 52486.27 88888.00 2016-02-09 14:52:20.408 040 11809.39 184.56 52486.27 88888.00 2016-02-09 14:52:20.908 040 11809.36 184.58 52486.31 88888.00 2016-02-09 14:52:21.408 040 11809.36 184.58 52486.29 88888.00 2016-02-09 14:52:21.908 040 11809.36 184.58 52486.27 88888.00 2016-02-09 14:52:22.408 040 11809.36 184.56 52486.25 88888.00 2016-02-09 14:52:22.908 040 11809.36 184.58 52486.26 88888.00 2016-02-09 14:52:23.408 040 11809.37 184.62 52486.28 88888.00 2016-02-09 14:52:23.908 040 11809.39 184.61 52486.27 88888.00 2016-02-09 14:52:24.408 040 11809.39 184.58 52486.24 88888.00 2016-02-09 14:52:24.908 040 11809.38 184.55 52486.23 88888.00 2016-02-09 14:52:25.408 040 11809.35 184.57 52486.24 88888.00 2016-02-09 14:52:25.908 040 11809.33 184.57 52486.24 88888.00 2016-02-09 14:52:26.408 040 11809.38 184.60 52486.24 88888.00 2016-02-09 14:52:26.908 040 11809.37 184.58 52486.25 88888.00 2016-02-09 14:52:27.408 040 11809.38 184.61 52486.26 88888.00 2016-02-09 14:52:27.908 040 11809.38 184.62 52486.26 88888.00 2016-02-09 14:52:28.408 040 11809.36 184.62 52486.27 88888.00 2016-02-09 14:52:28.908 040 11809.39 184.60 52486.26 88888.00 2016-02-09 14:52:29.408 040 11809.42 184.63 52486.25 88888.00 2016-02-09 14:52:29.908 040 11809.45 184.64 52486.26 88888.00 2016-02-09 14:52:30.408 040 11809.42 184.62 52486.31 88888.00 2016-02-09 14:52:30.908 040 11809.41 184.61 52486.33 88888.00 2016-02-09 14:52:31.408 040 11809.40 184.63 52486.32 88888.00 2016-02-09 14:52:31.908 040 11809.38 184.62 52486.27 88888.00 2016-02-09 14:52:32.408 040 11809.31 184.61 52486.25 88888.00 2016-02-09 14:52:32.908 040 11809.30 184.60 52486.29 88888.00 2016-02-09 14:52:33.408 040 11809.30 184.61 52486.35 88888.00 2016-02-09 14:52:33.908 040 11809.30 184.60 52486.31 88888.00 2016-02-09 14:52:34.408 040 11809.32 184.52 52486.27 88888.00 2016-02-09 14:52:34.908 040 11809.33 184.47 52486.29 88888.00 2016-02-09 14:52:35.408 040 11809.33 184.50 52486.31 88888.00 2016-02-09 14:52:35.908 040 11809.35 184.50 52486.25 88888.00 2016-02-09 14:52:36.408 040 11809.33 184.42 52486.23 88888.00 2016-02-09 14:52:36.908 040 11809.29 184.45 52486.25 88888.00 2016-02-09 14:52:37.408 040 11809.30 184.44 52486.23 88888.00 2016-02-09 14:52:37.908 040 11809.26 184.45 52486.22 88888.00 2016-02-09 14:52:38.408 040 11809.29 184.48 52486.20 88888.00 2016-02-09 14:52:38.908 040 11809.33 184.47 52486.17 88888.00 2016-02-09 14:52:39.408 040 11809.37 184.45 52486.20 88888.00 2016-02-09 14:52:39.908 040 11809.40 184.44 52486.22 88888.00 2016-02-09 14:52:40.408 040 11809.42 184.44 52486.24 88888.00 2016-02-09 14:52:40.908 040 11809.41 184.44 52486.23 88888.00 2016-02-09 14:52:41.408 040 11809.39 184.43 52486.24 88888.00 2016-02-09 14:52:41.908 040 11809.42 184.42 52486.23 88888.00 2016-02-09 14:52:42.408 040 11809.39 184.44 52486.19 88888.00 2016-02-09 14:52:42.908 040 11809.41 184.45 52486.17 88888.00 2016-02-09 14:52:43.408 040 11809.46 184.44 52486.15 88888.00 2016-02-09 14:52:43.908 040 11809.47 184.41 52486.14 88888.00 2016-02-09 14:52:44.408 040 11809.48 184.37 52486.17 88888.00 2016-02-09 14:52:44.908 040 11809.49 184.36 52486.16 88888.00 2016-02-09 14:52:45.408 040 11809.48 184.33 52486.20 88888.00 2016-02-09 14:52:45.908 040 11809.48 184.29 52486.23 88888.00 2016-02-09 14:52:46.408 040 11809.48 184.31 52486.18 88888.00 2016-02-09 14:52:46.908 040 11809.48 184.28 52486.19 88888.00 2016-02-09 14:52:47.408 040 11809.54 184.36 52486.19 88888.00 2016-02-09 14:52:47.908 040 11809.53 184.38 52486.18 88888.00 2016-02-09 14:52:48.408 040 11809.48 184.37 52486.17 88888.00 2016-02-09 14:52:48.908 040 11809.42 184.40 52486.14 88888.00 2016-02-09 14:52:49.408 040 11809.39 184.37 52486.18 88888.00 2016-02-09 14:52:49.908 040 11809.39 184.37 52486.17 88888.00 2016-02-09 14:52:50.408 040 11809.36 184.38 52486.16 88888.00 2016-02-09 14:52:50.908 040 11809.32 184.41 52486.17 88888.00 2016-02-09 14:52:51.408 040 11809.30 184.38 52486.16 88888.00 2016-02-09 14:52:51.908 040 11809.35 184.35 52486.16 88888.00 2016-02-09 14:52:52.408 040 11809.36 184.38 52486.15 88888.00 2016-02-09 14:52:52.908 040 11809.35 184.40 52486.16 88888.00 2016-02-09 14:52:53.408 040 11809.31 184.40 52486.15 88888.00 2016-02-09 14:52:53.908 040 11809.30 184.35 52486.16 88888.00 2016-02-09 14:52:54.408 040 11809.30 184.35 52486.15 88888.00 2016-02-09 14:52:54.908 040 11809.30 184.33 52486.16 88888.00 2016-02-09 14:52:55.408 040 11809.29 184.33 52486.16 88888.00 2016-02-09 14:52:55.908 040 11809.29 184.34 52486.17 88888.00 2016-02-09 14:52:56.408 040 11809.32 184.36 52486.17 88888.00 2016-02-09 14:52:56.908 040 11809.31 184.35 52486.17 88888.00 2016-02-09 14:52:57.408 040 11809.28 184.27 52486.19 88888.00 2016-02-09 14:52:57.908 040 11809.23 184.26 52486.18 88888.00 2016-02-09 14:52:58.408 040 11809.21 184.26 52486.16 88888.00 2016-02-09 14:52:58.908 040 11809.21 184.21 52486.20 88888.00 2016-02-09 14:52:59.408 040 11809.23 184.18 52486.22 88888.00 2016-02-09 14:52:59.908 040 11809.28 184.18 52486.17 88888.00 2016-02-09 14:53:00.408 040 11809.28 184.14 52486.23 88888.00 2016-02-09 14:53:00.908 040 11809.24 184.12 52486.25 88888.00 2016-02-09 14:53:01.408 040 11809.26 184.15 52486.24 88888.00 2016-02-09 14:53:01.908 040 11809.29 184.15 52486.23 88888.00 2016-02-09 14:53:02.409 040 11809.31 184.12 52486.25 88888.00 2016-02-09 14:53:02.909 040 11809.27 184.08 52486.20 88888.00 2016-02-09 14:53:03.409 040 11809.22 184.07 52486.15 88888.00 2016-02-09 14:53:03.909 040 11809.20 184.07 52486.15 88888.00 2016-02-09 14:53:04.409 040 11809.21 184.05 52486.10 88888.00 2016-02-09 14:53:04.909 040 11809.24 184.08 52486.13 88888.00 2016-02-09 14:53:05.409 040 11809.22 184.07 52486.13 88888.00 2016-02-09 14:53:05.909 040 11809.27 184.07 52486.13 88888.00 2016-02-09 14:53:06.409 040 11809.27 184.03 52486.15 88888.00 2016-02-09 14:53:06.909 040 11809.24 183.99 52486.14 88888.00 2016-02-09 14:53:07.409 040 11809.22 183.99 52486.11 88888.00 2016-02-09 14:53:07.909 040 11809.22 184.02 52486.15 88888.00 2016-02-09 14:53:08.409 040 11809.18 184.00 52486.18 88888.00 2016-02-09 14:53:08.909 040 11809.21 183.97 52486.16 88888.00 2016-02-09 14:53:09.409 040 11809.23 183.98 52486.13 88888.00 2016-02-09 14:53:09.909 040 11809.21 183.96 52486.10 88888.00 2016-02-09 14:53:10.409 040 11809.24 183.93 52486.11 88888.00 2016-02-09 14:53:10.909 040 11809.22 183.92 52486.14 88888.00 2016-02-09 14:53:11.409 040 11809.21 183.90 52486.11 88888.00 2016-02-09 14:53:11.909 040 11809.20 183.92 52486.13 88888.00 2016-02-09 14:53:12.409 040 11809.18 183.93 52486.13 88888.00 2016-02-09 14:53:12.909 040 11809.18 183.95 52486.11 88888.00 2016-02-09 14:53:13.409 040 11809.22 183.97 52486.10 88888.00 2016-02-09 14:53:13.909 040 11809.21 183.97 52486.13 88888.00 2016-02-09 14:53:14.409 040 11809.21 183.97 52486.09 88888.00 2016-02-09 14:53:14.909 040 11809.23 183.96 52486.13 88888.00 2016-02-09 14:53:15.409 040 11809.19 183.94 52486.13 88888.00 2016-02-09 14:53:15.909 040 11809.20 183.94 52486.08 88888.00 2016-02-09 14:53:16.409 040 11809.19 183.94 52486.10 88888.00 2016-02-09 14:53:16.909 040 11809.19 183.96 52486.10 88888.00 2016-02-09 14:53:17.409 040 11809.19 183.94 52486.08 88888.00 2016-02-09 14:53:17.909 040 11809.16 183.92 52486.11 88888.00 2016-02-09 14:53:18.409 040 11809.15 183.89 52486.11 88888.00 2016-02-09 14:53:18.909 040 11809.19 183.90 52486.08 88888.00 2016-02-09 14:53:19.409 040 11809.19 183.93 52486.09 88888.00 2016-02-09 14:53:19.909 040 11809.18 183.90 52486.06 88888.00 2016-02-09 14:53:20.409 040 11809.18 183.87 52486.08 88888.00 2016-02-09 14:53:20.909 040 11809.16 183.84 52486.08 88888.00 2016-02-09 14:53:21.409 040 11809.15 183.78 52486.08 88888.00 2016-02-09 14:53:21.909 040 11809.18 183.78 52486.11 88888.00 2016-02-09 14:53:22.409 040 11809.15 183.78 52486.14 88888.00 2016-02-09 14:53:22.909 040 11809.14 183.76 52486.16 88888.00 2016-02-09 14:53:23.409 040 11809.15 183.72 52486.09 88888.00 2016-02-09 14:53:23.909 040 11809.13 183.69 52486.11 88888.00 2016-02-09 14:53:24.409 040 11809.10 183.69 52486.15 88888.00 2016-02-09 14:53:24.909 040 11809.07 183.70 52486.15 88888.00 2016-02-09 14:53:25.409 040 11809.07 183.69 52486.16 88888.00 2016-02-09 14:53:25.909 040 11809.10 183.69 52486.14 88888.00 2016-02-09 14:53:26.409 040 11809.14 183.69 52486.13 88888.00 2016-02-09 14:53:26.909 040 11809.18 183.67 52486.14 88888.00 2016-02-09 14:53:27.409 040 11809.13 183.63 52486.15 88888.00 2016-02-09 14:53:27.909 040 11809.12 183.60 52486.14 88888.00 2016-02-09 14:53:28.409 040 11809.09 183.60 52486.13 88888.00 2016-02-09 14:53:28.909 040 11809.06 183.57 52486.10 88888.00 2016-02-09 14:53:29.409 040 11809.03 183.57 52486.13 88888.00 2016-02-09 14:53:29.909 040 11809.04 183.58 52486.11 88888.00 2016-02-09 14:53:30.409 040 11809.03 183.55 52486.07 88888.00 2016-02-09 14:53:30.909 040 11809.00 183.53 52486.07 88888.00 2016-02-09 14:53:31.409 040 11809.03 183.57 52486.10 88888.00 2016-02-09 14:53:31.909 040 11809.03 183.58 52486.10 88888.00 2016-02-09 14:53:32.409 040 11808.95 183.59 52486.07 88888.00 2016-02-09 14:53:32.909 040 11808.98 183.55 52486.06 88888.00 2016-02-09 14:53:33.409 040 11808.95 183.54 52486.07 88888.00 2016-02-09 14:53:33.909 040 11808.93 183.53 52486.10 88888.00 2016-02-09 14:53:34.409 040 11808.92 183.51 52486.11 88888.00 2016-02-09 14:53:34.909 040 11808.91 183.50 52486.09 88888.00 2016-02-09 14:53:35.409 040 11808.94 183.50 52486.13 88888.00 2016-02-09 14:53:35.909 040 11808.88 183.55 52486.13 88888.00 2016-02-09 14:53:36.409 040 11808.88 183.56 52486.08 88888.00 2016-02-09 14:53:36.909 040 11808.85 183.53 52486.04 88888.00 2016-02-09 14:53:37.409 040 11808.85 183.55 52486.07 88888.00 2016-02-09 14:53:37.909 040 11808.83 183.55 52486.06 88888.00 2016-02-09 14:53:38.409 040 11808.84 183.55 52486.08 88888.00 2016-02-09 14:53:38.909 040 11808.85 183.56 52486.09 88888.00 2016-02-09 14:53:39.409 040 11808.85 183.54 52486.07 88888.00 2016-02-09 14:53:39.909 040 11808.87 183.55 52486.07 88888.00 2016-02-09 14:53:40.409 040 11808.86 183.56 52486.09 88888.00 2016-02-09 14:53:40.909 040 11808.85 183.54 52486.09 88888.00 2016-02-09 14:53:41.409 040 11808.81 183.51 52486.08 88888.00 2016-02-09 14:53:41.909 040 11808.85 183.51 52486.05 88888.00 2016-02-09 14:53:42.409 040 11808.85 183.53 52486.04 88888.00 2016-02-09 14:53:42.909 040 11808.84 183.51 52486.07 88888.00 2016-02-09 14:53:43.409 040 11808.83 183.49 52486.07 88888.00 2016-02-09 14:53:43.909 040 11808.79 183.47 52486.09 88888.00 2016-02-09 14:53:44.409 040 11808.77 183.48 52486.14 88888.00 2016-02-09 14:53:44.909 040 11808.71 183.48 52486.14 88888.00 2016-02-09 14:53:45.409 040 11808.71 183.49 52486.15 88888.00 2016-02-09 14:53:45.909 040 11808.74 183.47 52486.13 88888.00 2016-02-09 14:53:46.409 040 11808.76 183.47 52486.11 88888.00 2016-02-09 14:53:46.909 040 11808.76 183.45 52486.09 88888.00 2016-02-09 14:53:47.409 040 11808.75 183.41 52486.11 88888.00 2016-02-09 14:53:47.909 040 11808.72 183.41 52486.11 88888.00 2016-02-09 14:53:48.409 040 11808.72 183.40 52486.08 88888.00 2016-02-09 14:53:48.909 040 11808.76 183.36 52486.06 88888.00 2016-02-09 14:53:49.409 040 11808.76 183.38 52486.07 88888.00 2016-02-09 14:53:49.909 040 11808.76 183.39 52486.07 88888.00 2016-02-09 14:53:50.409 040 11808.75 183.35 52486.08 88888.00 2016-02-09 14:53:50.909 040 11808.75 183.32 52486.13 88888.00 2016-02-09 14:53:51.409 040 11808.76 183.34 52486.11 88888.00 2016-02-09 14:53:51.909 040 11808.76 183.30 52486.11 88888.00 2016-02-09 14:53:52.409 040 11808.76 183.28 52486.13 88888.00 2016-02-09 14:53:52.909 040 11808.75 183.27 52486.10 88888.00 2016-02-09 14:53:53.409 040 11808.70 183.25 52486.13 88888.00 2016-02-09 14:53:53.909 040 11808.70 183.25 52486.14 88888.00 2016-02-09 14:53:54.409 040 11808.69 183.27 52486.14 88888.00 2016-02-09 14:53:54.909 040 11808.69 183.26 52486.08 88888.00 2016-02-09 14:53:55.409 040 11808.71 183.25 52486.07 88888.00 2016-02-09 14:53:55.909 040 11808.69 183.22 52486.06 88888.00 2016-02-09 14:53:56.409 040 11808.72 183.22 52486.08 88888.00 2016-02-09 14:53:56.909 040 11808.70 183.25 52486.07 88888.00 2016-02-09 14:53:57.409 040 11808.69 183.25 52486.06 88888.00 2016-02-09 14:53:57.909 040 11808.71 183.22 52486.07 88888.00 2016-02-09 14:53:58.409 040 11808.70 183.25 52486.11 88888.00 2016-02-09 14:53:58.909 040 11808.71 183.25 52486.09 88888.00 2016-02-09 14:53:59.409 040 11808.72 183.25 52486.07 88888.00 2016-02-09 14:53:59.909 040 11808.72 183.28 52486.05 88888.00 2016-02-09 14:54:00.409 040 11808.72 183.27 52486.06 88888.00 2016-02-09 14:54:00.909 040 11808.72 183.28 52486.05 88888.00 2016-02-09 14:54:01.409 040 11808.72 183.28 52486.08 88888.00 2016-02-09 14:54:01.909 040 11808.71 183.27 52486.09 88888.00 2016-02-09 14:54:02.409 040 11808.70 183.28 52486.13 88888.00 2016-02-09 14:54:02.909 040 11808.72 183.30 52486.09 88888.00 2016-02-09 14:54:03.409 040 11808.75 183.32 52486.09 88888.00 2016-02-09 14:54:03.909 040 11808.75 183.34 52486.06 88888.00 2016-02-09 14:54:04.409 040 11808.71 183.37 52486.08 88888.00 2016-02-09 14:54:04.909 040 11808.71 183.39 52486.07 88888.00 2016-02-09 14:54:05.409 040 11808.75 183.44 52486.08 88888.00 2016-02-09 14:54:05.909 040 11808.77 183.47 52486.08 88888.00 2016-02-09 14:54:06.409 040 11808.76 183.47 52486.09 88888.00 2016-02-09 14:54:06.909 040 11808.74 183.46 52486.11 88888.00 2016-02-09 14:54:07.409 040 11808.75 183.50 52486.09 88888.00 2016-02-09 14:54:07.909 040 11808.76 183.55 52486.11 88888.00 2016-02-09 14:54:08.409 040 11808.76 183.56 52486.13 88888.00 2016-02-09 14:54:08.909 040 11808.76 183.56 52486.08 88888.00 2016-02-09 14:54:09.409 040 11808.71 183.56 52486.07 88888.00 2016-02-09 14:54:09.909 040 11808.71 183.57 52486.11 88888.00 2016-02-09 14:54:10.409 040 11808.71 183.58 52486.15 88888.00 2016-02-09 14:54:10.909 040 11808.74 183.58 52486.13 88888.00 2016-02-09 14:54:11.409 040 11808.76 183.60 52486.16 88888.00 2016-02-09 14:54:11.909 040 11808.75 183.59 52486.15 88888.00 2016-02-09 14:54:12.409 040 11808.72 183.58 52486.11 88888.00 2016-02-09 14:54:12.909 040 11808.75 183.60 52486.09 88888.00 2016-02-09 14:54:13.409 040 11808.75 183.67 52486.08 88888.00 2016-02-09 14:54:13.909 040 11808.71 183.69 52486.09 88888.00 2016-02-09 14:54:14.409 040 11808.72 183.70 52486.09 88888.00 2016-02-09 14:54:14.909 040 11808.78 183.70 52486.09 88888.00 2016-02-09 14:54:15.409 040 11808.74 183.69 52486.13 88888.00 2016-02-09 14:54:15.909 040 11808.74 183.70 52486.11 88888.00 2016-02-09 14:54:16.409 040 11808.76 183.73 52486.10 88888.00 2016-02-09 14:54:16.909 040 11808.76 183.73 52486.11 88888.00 2016-02-09 14:54:17.409 040 11808.77 183.78 52486.07 88888.00 2016-02-09 14:54:17.909 040 11808.74 183.82 52486.08 88888.00 2016-02-09 14:54:18.409 040 11808.74 183.79 52486.11 88888.00 2016-02-09 14:54:18.909 040 11808.76 183.83 52486.10 88888.00 2016-02-09 14:54:19.409 040 11808.75 183.86 52486.08 88888.00 2016-02-09 14:54:19.909 040 11808.74 183.86 52486.06 88888.00 2016-02-09 14:54:20.409 040 11808.74 183.86 52486.06 88888.00 2016-02-09 14:54:20.909 040 11808.72 183.88 52486.08 88888.00 2016-02-09 14:54:21.409 040 11808.74 183.92 52486.09 88888.00 2016-02-09 14:54:21.909 040 11808.70 183.94 52486.07 88888.00 2016-02-09 14:54:22.409 040 11808.70 183.96 52485.99 88888.00 2016-02-09 14:54:22.909 040 11808.70 184.02 52485.99 88888.00 2016-02-09 14:54:23.409 040 11808.76 184.05 52485.99 88888.00 2016-02-09 14:54:23.909 040 11808.79 184.08 52485.98 88888.00 2016-02-09 14:54:24.409 040 11808.78 184.09 52486.00 88888.00 2016-02-09 14:54:24.909 040 11808.80 184.13 52485.98 88888.00 2016-02-09 14:54:25.409 040 11808.76 184.11 52486.01 88888.00 2016-02-09 14:54:25.909 040 11808.76 184.11 52486.02 88888.00 2016-02-09 14:54:26.409 040 11808.77 184.14 52486.01 88888.00 2016-02-09 14:54:26.909 040 11808.80 184.16 52486.01 88888.00 2016-02-09 14:54:27.409 040 11808.81 184.18 52486.01 88888.00 2016-02-09 14:54:27.909 040 11808.78 184.23 52486.04 88888.00 2016-02-09 14:54:28.409 040 11808.76 184.25 52486.02 88888.00 2016-02-09 14:54:28.909 040 11808.79 184.27 52486.01 88888.00 2016-02-09 14:54:29.409 040 11808.76 184.31 52485.98 88888.00 2016-02-09 14:54:29.909 040 11808.77 184.29 52485.97 88888.00 2016-02-09 14:54:30.409 040 11808.78 184.24 52485.96 88888.00 2016-02-09 14:54:30.909 040 11808.78 184.25 52485.97 88888.00 2016-02-09 14:54:31.409 040 11808.79 184.24 52485.98 88888.00 2016-02-09 14:54:31.909 040 11808.77 184.22 52485.97 88888.00 2016-02-09 14:54:32.409 040 11808.77 184.27 52485.96 88888.00 2016-02-09 14:54:32.909 040 11808.81 184.26 52485.93 88888.00 2016-02-09 14:54:33.409 040 11808.81 184.28 52485.96 88888.00 2016-02-09 14:54:33.909 040 11808.81 184.32 52485.96 88888.00 2016-02-09 14:54:34.409 040 11808.83 184.32 52485.93 88888.00 2016-02-09 14:54:34.909 040 11808.81 184.25 52485.92 88888.00 2016-02-09 14:54:35.409 040 11808.80 184.24 52485.90 88888.00 2016-02-09 14:54:35.909 040 11808.83 184.29 52485.90 88888.00 2016-02-09 14:54:36.409 040 11808.81 184.34 52485.88 88888.00 2016-02-09 14:54:36.909 040 11808.81 184.35 52485.87 88888.00 2016-02-09 14:54:37.409 040 11808.83 184.40 52485.88 88888.00 2016-02-09 14:54:37.909 040 11808.81 184.45 52485.88 88888.00 2016-02-09 14:54:38.409 040 11808.76 184.46 52485.88 88888.00 2016-02-09 14:54:38.909 040 11808.81 184.43 52485.89 88888.00 2016-02-09 14:54:39.409 040 11808.84 184.45 52485.89 88888.00 2016-02-09 14:54:39.909 040 11808.81 184.51 52485.90 88888.00 2016-02-09 14:54:40.409 040 11808.78 184.57 52485.89 88888.00 2016-02-09 14:54:40.909 040 11808.76 184.60 52485.86 88888.00 2016-02-09 14:54:41.409 040 11808.78 184.60 52485.90 88888.00 2016-02-09 14:54:41.909 040 11808.77 184.60 52485.88 88888.00 2016-02-09 14:54:42.409 040 11808.81 184.62 52485.87 88888.00 2016-02-09 14:54:42.909 040 11808.77 184.65 52485.86 88888.00 2016-02-09 14:54:43.409 040 11808.76 184.66 52485.81 88888.00 2016-02-09 14:54:43.909 040 11808.79 184.71 52485.82 88888.00 2016-02-09 14:54:44.409 040 11808.77 184.72 52485.82 88888.00 2016-02-09 14:54:44.909 040 11808.78 184.74 52485.82 88888.00 2016-02-09 14:54:45.409 040 11808.81 184.72 52485.83 88888.00 2016-02-09 14:54:45.909 040 11808.81 184.75 52485.82 88888.00 2016-02-09 14:54:46.409 040 11808.80 184.76 52485.81 88888.00 2016-02-09 14:54:46.909 040 11808.77 184.79 52485.84 88888.00 2016-02-09 14:54:47.409 040 11808.77 184.83 52485.86 88888.00 2016-02-09 14:54:47.909 040 11808.76 184.85 52485.88 88888.00 2016-02-09 14:54:48.409 040 11808.76 184.86 52485.86 88888.00 2016-02-09 14:54:48.909 040 11808.76 184.83 52485.87 88888.00 2016-02-09 14:54:49.409 040 11808.75 184.83 52485.86 88888.00 2016-02-09 14:54:49.909 040 11808.76 184.85 52485.80 88888.00 2016-02-09 14:54:50.409 040 11808.79 184.84 52485.79 88888.00 2016-02-09 14:54:50.909 040 11808.77 184.83 52485.84 88888.00 2016-02-09 14:54:51.409 040 11808.77 184.85 52485.88 88888.00 2016-02-09 14:54:51.909 040 11808.78 184.90 52485.87 88888.00 2016-02-09 14:54:52.409 040 11808.75 184.92 52485.87 88888.00 2016-02-09 14:54:52.909 040 11808.72 184.94 52485.88 88888.00 2016-02-09 14:54:53.409 040 11808.70 184.95 52485.88 88888.00 2016-02-09 14:54:53.909 040 11808.71 184.96 52485.87 88888.00 2016-02-09 14:54:54.409 040 11808.77 184.96 52485.87 88888.00 2016-02-09 14:54:54.909 040 11808.76 184.95 52485.89 88888.00 2016-02-09 14:54:55.409 040 11808.69 184.96 52485.87 88888.00 2016-02-09 14:54:55.909 040 11808.70 184.99 52485.84 88888.00 2016-02-09 14:54:56.409 040 11808.70 185.02 52485.88 88888.00 2016-02-09 14:54:56.909 040 11808.68 185.04 52485.90 88888.00 2016-02-09 14:54:57.409 040 11808.69 185.06 52485.90 88888.00 2016-02-09 14:54:57.909 040 11808.71 185.04 52485.90 88888.00 2016-02-09 14:54:58.409 040 11808.74 185.02 52485.87 88888.00 2016-02-09 14:54:58.909 040 11808.75 185.00 52485.82 88888.00 2016-02-09 14:54:59.409 040 11808.70 184.99 52485.83 88888.00 2016-02-09 14:54:59.909 040 11808.68 185.01 52485.88 88888.00 2016-02-09 14:55:00.409 040 11808.70 185.02 52485.89 88888.00 2016-02-09 14:55:00.909 040 11808.66 185.01 52485.84 88888.00 2016-02-09 14:55:01.409 040 11808.66 185.02 52485.83 88888.00 2016-02-09 14:55:01.909 040 11808.67 185.02 52485.86 88888.00 2016-02-09 14:55:02.409 040 11808.66 185.03 52485.84 88888.00 2016-02-09 14:55:02.909 040 11808.63 185.04 52485.83 88888.00 2016-02-09 14:55:03.409 040 11808.57 185.05 52485.86 88888.00 2016-02-09 14:55:03.909 040 11808.56 185.03 52485.91 88888.00 2016-02-09 14:55:04.409 040 11808.59 185.09 52485.95 88888.00 2016-02-09 14:55:04.909 040 11808.58 185.06 52485.92 88888.00 2016-02-09 14:55:05.409 040 11808.60 185.04 52485.89 88888.00 2016-02-09 14:55:05.909 040 11808.65 185.08 52485.86 88888.00 2016-02-09 14:55:06.409 040 11808.66 185.09 52485.84 88888.00 2016-02-09 14:55:06.909 040 11808.66 185.08 52485.81 88888.00 2016-02-09 14:55:07.409 040 11808.62 185.09 52485.78 88888.00 2016-02-09 14:55:07.909 040 11808.62 185.09 52485.80 88888.00 2016-02-09 14:55:08.409 040 11808.63 185.09 52485.81 88888.00 2016-02-09 14:55:08.909 040 11808.67 185.10 52485.81 88888.00 2016-02-09 14:55:09.409 040 11808.67 185.09 52485.79 88888.00 2016-02-09 14:55:09.909 040 11808.67 185.08 52485.76 88888.00 2016-02-09 14:55:10.409 040 11808.69 185.04 52485.78 88888.00 2016-02-09 14:55:10.909 040 11808.68 185.06 52485.82 88888.00 2016-02-09 14:55:11.409 040 11808.69 185.10 52485.81 88888.00 2016-02-09 14:55:11.909 040 11808.68 185.12 52485.82 88888.00 2016-02-09 14:55:12.409 040 11808.67 185.10 52485.84 88888.00 2016-02-09 14:55:12.909 040 11808.68 185.10 52485.87 88888.00 2016-02-09 14:55:13.409 040 11808.68 185.05 52485.87 88888.00 2016-02-09 14:55:13.909 040 11808.70 185.05 52485.89 88888.00 2016-02-09 14:55:14.409 040 11808.68 185.09 52485.87 88888.00 2016-02-09 14:55:14.909 040 11808.62 185.09 52485.84 88888.00 2016-02-09 14:55:15.409 040 11808.60 185.08 52485.83 88888.00 2016-02-09 14:55:15.909 040 11808.62 185.08 52485.81 88888.00 2016-02-09 14:55:16.409 040 11808.63 185.09 52485.83 88888.00 2016-02-09 14:55:16.909 040 11808.65 185.09 52485.88 88888.00 2016-02-09 14:55:17.409 040 11808.61 185.12 52485.86 88888.00 2016-02-09 14:55:17.909 040 11808.59 185.15 52485.83 88888.00 2016-02-09 14:55:18.409 040 11808.57 185.18 52485.86 88888.00 2016-02-09 14:55:18.909 040 11808.59 185.13 52485.86 88888.00 2016-02-09 14:55:19.409 040 11808.66 185.10 52485.84 88888.00 2016-02-09 14:55:19.909 040 11808.68 185.10 52485.84 88888.00 2016-02-09 14:55:20.409 040 11808.67 185.10 52485.84 88888.00 2016-02-09 14:55:20.909 040 11808.68 185.14 52485.79 88888.00 2016-02-09 14:55:21.409 040 11808.70 185.13 52485.79 88888.00 2016-02-09 14:55:21.909 040 11808.66 185.11 52485.82 88888.00 2016-02-09 14:55:22.409 040 11808.68 185.12 52485.83 88888.00 2016-02-09 14:55:22.909 040 11808.63 185.13 52485.87 88888.00 2016-02-09 14:55:23.409 040 11808.59 185.15 52485.88 88888.00 2016-02-09 14:55:23.909 040 11808.60 185.21 52485.91 88888.00 2016-02-09 14:55:24.409 040 11808.59 185.25 52485.91 88888.00 2016-02-09 14:55:24.909 040 11808.61 185.22 52485.88 88888.00 2016-02-09 14:55:25.409 040 11808.62 185.21 52485.88 88888.00 2016-02-09 14:55:25.909 040 11808.62 185.22 52485.87 88888.00 2016-02-09 14:55:26.409 040 11808.62 185.21 52485.83 88888.00 2016-02-09 14:55:26.909 040 11808.62 185.20 52485.82 88888.00 2016-02-09 14:55:27.409 040 11808.61 185.22 52485.82 88888.00 2016-02-09 14:55:27.909 040 11808.61 185.21 52485.80 88888.00 2016-02-09 14:55:28.409 040 11808.58 185.23 52485.81 88888.00 2016-02-09 14:55:28.909 040 11808.62 185.27 52485.83 88888.00 2016-02-09 14:55:29.409 040 11808.62 185.24 52485.86 88888.00 2016-02-09 14:55:29.909 040 11808.58 185.27 52485.88 88888.00 2016-02-09 14:55:30.409 040 11808.54 185.24 52485.87 88888.00 2016-02-09 14:55:30.909 040 11808.53 185.28 52485.90 88888.00 2016-02-09 14:55:31.409 040 11808.54 185.25 52485.90 88888.00 2016-02-09 14:55:31.909 040 11808.60 185.27 52485.87 88888.00 2016-02-09 14:55:32.409 040 11808.59 185.29 52485.90 88888.00 2016-02-09 14:55:32.909 040 11808.62 185.30 52485.92 88888.00 2016-02-09 14:55:33.409 040 11808.63 185.27 52485.92 88888.00 2016-02-09 14:55:33.909 040 11808.67 185.28 52485.92 88888.00 2016-02-09 14:55:34.409 040 11808.70 185.27 52485.91 88888.00 2016-02-09 14:55:34.909 040 11808.69 185.25 52485.91 88888.00 2016-02-09 14:55:35.409 040 11808.70 185.24 52485.93 88888.00 2016-02-09 14:55:35.909 040 11808.72 185.25 52485.90 88888.00 2016-02-09 14:55:36.409 040 11808.72 185.25 52485.90 88888.00 2016-02-09 14:55:36.909 040 11808.72 185.21 52485.88 88888.00 2016-02-09 14:55:37.409 040 11808.74 185.20 52485.86 88888.00 2016-02-09 14:55:37.909 040 11808.72 185.22 52485.84 88888.00 2016-02-09 14:55:38.409 040 11808.69 185.21 52485.84 88888.00 2016-02-09 14:55:38.909 040 11808.69 185.15 52485.86 88888.00 2016-02-09 14:55:39.409 040 11808.72 185.14 52485.88 88888.00 2016-02-09 14:55:39.909 040 11808.72 185.15 52485.88 88888.00 2016-02-09 14:55:40.409 040 11808.75 185.14 52485.89 88888.00 2016-02-09 14:55:40.909 040 11808.76 185.19 52485.87 88888.00 2016-02-09 14:55:41.409 040 11808.78 185.14 52485.88 88888.00 2016-02-09 14:55:41.909 040 11808.78 185.12 52485.88 88888.00 2016-02-09 14:55:42.410 040 11808.78 185.11 52485.90 88888.00 2016-02-09 14:55:42.910 040 11808.81 185.10 52485.89 88888.00 2016-02-09 14:55:43.410 040 11808.86 185.13 52485.87 88888.00 2016-02-09 14:55:43.910 040 11808.85 185.10 52485.88 88888.00 2016-02-09 14:55:44.410 040 11808.86 185.10 52485.87 88888.00 2016-02-09 14:55:44.910 040 11808.93 185.09 52485.81 88888.00 2016-02-09 14:55:45.410 040 11808.97 185.05 52485.80 88888.00 2016-02-09 14:55:45.910 040 11808.97 185.03 52485.79 88888.00 2016-02-09 14:55:46.410 040 11808.95 185.05 52485.81 88888.00 2016-02-09 14:55:46.910 040 11809.00 185.04 52485.79 88888.00 2016-02-09 14:55:47.410 040 11808.97 185.03 52485.80 88888.00 2016-02-09 14:55:47.910 040 11808.97 185.00 52485.83 88888.00 2016-02-09 14:55:48.410 040 11809.05 184.99 52485.82 88888.00 2016-02-09 14:55:48.910 040 11809.07 184.98 52485.81 88888.00 2016-02-09 14:55:49.410 040 11809.09 184.99 52485.83 88888.00 2016-02-09 14:55:49.910 040 11809.05 184.99 52485.88 88888.00 2016-02-09 14:55:50.410 040 11809.06 185.00 52485.91 88888.00 2016-02-09 14:55:50.910 040 11809.11 184.99 52485.91 88888.00 2016-02-09 14:55:51.410 040 11809.14 184.99 52485.90 88888.00 2016-02-09 14:55:51.910 040 11809.16 184.98 52485.87 88888.00 2016-02-09 14:55:52.410 040 11809.18 184.98 52485.84 88888.00 2016-02-09 14:55:52.910 040 11809.13 184.99 52485.87 88888.00 2016-02-09 14:55:53.410 040 11809.12 184.98 52485.88 88888.00 2016-02-09 14:55:53.910 040 11809.15 184.96 52485.84 88888.00 2016-02-09 14:55:54.410 040 11809.12 184.99 52485.82 88888.00 2016-02-09 14:55:54.910 040 11809.12 185.03 52485.82 88888.00 2016-02-09 14:55:55.410 040 11809.13 185.04 52485.86 88888.00 2016-02-09 14:55:55.910 040 11809.12 185.02 52485.88 88888.00 2016-02-09 14:55:56.410 040 11809.20 185.06 52485.86 88888.00 2016-02-09 14:55:56.910 040 11809.20 185.06 52485.84 88888.00 2016-02-09 14:55:57.410 040 11809.19 185.06 52485.82 88888.00 2016-02-09 14:55:57.910 040 11809.13 185.08 52485.82 88888.00 2016-02-09 14:55:58.410 040 11809.10 185.09 52485.82 88888.00 2016-02-09 14:55:58.910 040 11809.10 185.10 52485.91 88888.00 2016-02-09 14:55:59.410 040 11809.14 185.11 52485.93 88888.00 2016-02-09 14:55:59.910 040 11809.14 185.10 52485.90 88888.00 2016-02-09 14:56:00.410 040 11809.14 185.10 52485.90 88888.00 2016-02-09 14:56:00.910 040 11809.15 185.11 52485.90 88888.00 2016-02-09 14:56:01.410 040 11809.13 185.16 52485.87 88888.00 2016-02-09 14:56:01.910 040 11809.12 185.15 52485.84 88888.00 2016-02-09 14:56:02.410 040 11809.15 185.12 52485.87 88888.00 2016-02-09 14:56:02.910 040 11809.20 185.13 52485.88 88888.00 2016-02-09 14:56:03.410 040 11809.20 185.12 52485.88 88888.00 2016-02-09 14:56:03.910 040 11809.23 185.12 52485.89 88888.00 2016-02-09 14:56:04.410 040 11809.27 185.12 52485.90 88888.00 2016-02-09 14:56:04.910 040 11809.23 185.10 52485.90 88888.00 2016-02-09 14:56:05.410 040 11809.21 185.14 52485.91 88888.00 2016-02-09 14:56:05.910 040 11809.19 185.13 52485.89 88888.00 2016-02-09 14:56:06.410 040 11809.20 185.16 52485.88 88888.00 2016-02-09 14:56:06.910 040 11809.23 185.15 52485.88 88888.00 2016-02-09 14:56:07.410 040 11809.27 185.14 52485.84 88888.00 2016-02-09 14:56:07.910 040 11809.27 185.13 52485.86 88888.00 2016-02-09 14:56:08.410 040 11809.26 185.12 52485.84 88888.00 2016-02-09 14:56:08.910 040 11809.26 185.12 52485.83 88888.00 2016-02-09 14:56:09.410 040 11809.27 185.10 52485.80 88888.00 2016-02-09 14:56:09.910 040 11809.28 185.11 52485.79 88888.00 2016-02-09 14:56:10.410 040 11809.28 185.11 52485.79 88888.00 2016-02-09 14:56:10.910 040 11809.28 185.12 52485.83 88888.00 2016-02-09 14:56:11.410 040 11809.27 185.11 52485.83 88888.00 2016-02-09 14:56:11.910 040 11809.28 185.13 52485.79 88888.00 2016-02-09 14:56:12.410 040 11809.26 185.14 52485.75 88888.00 2016-02-09 14:56:12.910 040 11809.29 185.14 52485.74 88888.00 2016-02-09 14:56:13.410 040 11809.27 185.10 52485.79 88888.00 2016-02-09 14:56:13.910 040 11809.28 185.08 52485.79 88888.00 2016-02-09 14:56:14.410 040 11809.26 185.09 52485.78 88888.00 2016-02-09 14:56:14.910 040 11809.28 185.13 52485.78 88888.00 2016-02-09 14:56:15.410 040 11809.33 185.12 52485.79 88888.00 2016-02-09 14:56:15.910 040 11809.31 185.11 52485.78 88888.00 2016-02-09 14:56:16.410 040 11809.31 185.11 52485.75 88888.00 2016-02-09 14:56:16.910 040 11809.33 185.12 52485.75 88888.00 2016-02-09 14:56:17.410 040 11809.32 185.18 52485.72 88888.00 2016-02-09 14:56:17.910 040 11809.32 185.18 52485.73 88888.00 2016-02-09 14:56:18.410 040 11809.35 185.15 52485.73 88888.00 2016-02-09 14:56:18.910 040 11809.36 185.10 52485.72 88888.00 2016-02-09 14:56:19.410 040 11809.36 185.11 52485.74 88888.00 2016-02-09 14:56:19.910 040 11809.35 185.12 52485.78 88888.00 2016-02-09 14:56:20.410 040 11809.35 185.14 52485.72 88888.00 2016-02-09 14:56:20.910 040 11809.40 185.16 52485.72 88888.00 2016-02-09 14:56:21.410 040 11809.37 185.16 52485.69 88888.00 2016-02-09 14:56:21.910 040 11809.35 185.16 52485.71 88888.00 2016-02-09 14:56:22.410 040 11809.37 185.20 52485.71 88888.00 2016-02-09 14:56:22.910 040 11809.39 185.23 52485.72 88888.00 2016-02-09 14:56:23.410 040 11809.44 185.16 52485.72 88888.00 2016-02-09 14:56:23.910 040 11809.41 185.18 52485.74 88888.00 2016-02-09 14:56:24.410 040 11809.37 185.15 52485.76 88888.00 2016-02-09 14:56:24.910 040 11809.37 185.18 52485.75 88888.00 2016-02-09 14:56:25.410 040 11809.39 185.18 52485.73 88888.00 2016-02-09 14:56:25.910 040 11809.45 185.16 52485.72 88888.00 2016-02-09 14:56:26.410 040 11809.47 185.12 52485.70 88888.00 2016-02-09 14:56:26.910 040 11809.45 185.13 52485.71 88888.00 2016-02-09 14:56:27.410 040 11809.40 185.14 52485.71 88888.00 2016-02-09 14:56:27.910 040 11809.38 185.16 52485.75 88888.00 2016-02-09 14:56:28.410 040 11809.36 185.16 52485.76 88888.00 2016-02-09 14:56:28.910 040 11809.33 185.15 52485.72 88888.00 2016-02-09 14:56:29.410 040 11809.28 185.19 52485.74 88888.00 2016-02-09 14:56:29.910 040 11809.29 185.23 52485.73 88888.00 2016-02-09 14:56:30.410 040 11809.27 185.23 52485.74 88888.00 2016-02-09 14:56:30.910 040 11809.26 185.23 52485.72 88888.00 2016-02-09 14:56:31.410 040 11809.29 185.24 52485.70 88888.00 2016-02-09 14:56:31.910 040 11809.29 185.27 52485.71 88888.00 2016-02-09 14:56:32.410 040 11809.24 185.25 52485.71 88888.00 2016-02-09 14:56:32.910 040 11809.23 185.29 52485.69 88888.00 2016-02-09 14:56:33.410 040 11809.23 185.30 52485.72 88888.00 2016-02-09 14:56:33.910 040 11809.26 185.32 52485.73 88888.00 2016-02-09 14:56:34.410 040 11809.26 185.34 52485.72 88888.00 2016-02-09 14:56:34.910 040 11809.26 185.38 52485.71 88888.00 2016-02-09 14:56:35.410 040 11809.26 185.35 52485.70 88888.00 2016-02-09 14:56:35.910 040 11809.27 185.34 52485.70 88888.00 2016-02-09 14:56:36.410 040 11809.29 185.33 52485.73 88888.00 2016-02-09 14:56:36.910 040 11809.23 185.37 52485.75 88888.00 2016-02-09 14:56:37.410 040 11809.26 185.34 52485.76 88888.00 2016-02-09 14:56:37.910 040 11809.29 185.37 52485.75 88888.00 2016-02-09 14:56:38.410 040 11809.28 185.34 52485.74 88888.00 2016-02-09 14:56:38.910 040 11809.30 185.37 52485.73 88888.00 2016-02-09 14:56:39.410 040 11809.32 185.39 52485.71 88888.00 2016-02-09 14:56:39.910 040 11809.29 185.39 52485.73 88888.00 2016-02-09 14:56:40.410 040 11809.31 185.37 52485.72 88888.00 2016-02-09 14:56:40.910 040 11809.35 185.37 52485.71 88888.00 2016-02-09 14:56:41.410 040 11809.35 185.40 52485.72 88888.00 2016-02-09 14:56:41.910 040 11809.39 185.44 52485.72 88888.00 2016-02-09 14:56:42.410 040 11809.39 185.45 52485.72 88888.00 2016-02-09 14:56:42.910 040 11809.39 185.44 52485.72 88888.00 2016-02-09 14:56:43.410 040 11809.38 185.42 52485.70 88888.00 2016-02-09 14:56:43.910 040 11809.37 185.43 52485.66 88888.00 2016-02-09 14:56:44.410 040 11809.32 185.44 52485.66 88888.00 2016-02-09 14:56:44.910 040 11809.32 185.44 52485.70 88888.00 2016-02-09 14:56:45.410 040 11809.33 185.47 52485.70 88888.00 2016-02-09 14:56:45.910 040 11809.33 185.50 52485.66 88888.00 2016-02-09 14:56:46.410 040 11809.36 185.50 52485.64 88888.00 2016-02-09 14:56:46.910 040 11809.39 185.49 52485.65 88888.00 2016-02-09 14:56:47.410 040 11809.39 185.49 52485.65 88888.00 2016-02-09 14:56:47.910 040 11809.38 185.52 52485.67 88888.00 2016-02-09 14:56:48.410 040 11809.40 185.50 52485.69 88888.00 2016-02-09 14:56:48.910 040 11809.40 185.47 52485.66 88888.00 2016-02-09 14:56:49.410 040 11809.42 185.49 52485.66 88888.00 2016-02-09 14:56:49.910 040 11809.40 185.48 52485.71 88888.00 2016-02-09 14:56:50.410 040 11809.39 185.47 52485.74 88888.00 2016-02-09 14:56:50.910 040 11809.37 185.49 52485.73 88888.00 2016-02-09 14:56:51.410 040 11809.42 185.49 52485.71 88888.00 2016-02-09 14:56:51.910 040 11809.44 185.49 52485.72 88888.00 2016-02-09 14:56:52.410 040 11809.41 185.45 52485.72 88888.00 2016-02-09 14:56:52.910 040 11809.41 185.50 52485.75 88888.00 2016-02-09 14:56:53.410 040 11809.41 185.51 52485.75 88888.00 2016-02-09 14:56:53.910 040 11809.40 185.50 52485.73 88888.00 2016-02-09 14:56:54.410 040 11809.40 185.50 52485.72 88888.00 2016-02-09 14:56:54.910 040 11809.39 185.53 52485.72 88888.00 2016-02-09 14:56:55.410 040 11809.40 185.54 52485.72 88888.00 2016-02-09 14:56:55.910 040 11809.39 185.54 52485.74 88888.00 2016-02-09 14:56:56.410 040 11809.37 185.52 52485.75 88888.00 2016-02-09 14:56:56.910 040 11809.37 185.50 52485.75 88888.00 2016-02-09 14:56:57.410 040 11809.37 185.48 52485.73 88888.00 2016-02-09 14:56:57.910 040 11809.36 185.48 52485.71 88888.00 2016-02-09 14:56:58.410 040 11809.36 185.49 52485.67 88888.00 2016-02-09 14:56:58.910 040 11809.35 185.48 52485.66 88888.00 2016-02-09 14:56:59.410 040 11809.32 185.47 52485.69 88888.00 2016-02-09 14:56:59.910 040 11809.36 185.50 52485.74 88888.00 2016-02-09 14:57:00.410 040 11809.41 185.52 52485.75 88888.00 2016-02-09 14:57:00.910 040 11809.44 185.50 52485.75 88888.00 2016-02-09 14:57:01.410 040 11809.41 185.48 52485.75 88888.00 2016-02-09 14:57:01.910 040 11809.42 185.50 52485.73 88888.00 2016-02-09 14:57:02.410 040 11809.47 185.50 52485.75 88888.00 2016-02-09 14:57:02.910 040 11809.47 185.50 52485.74 88888.00 2016-02-09 14:57:03.410 040 11809.45 185.51 52485.73 88888.00 2016-02-09 14:57:03.910 040 11809.42 185.51 52485.74 88888.00 2016-02-09 14:57:04.410 040 11809.41 185.52 52485.79 88888.00 2016-02-09 14:57:04.910 040 11809.45 185.51 52485.81 88888.00 2016-02-09 14:57:05.410 040 11809.48 185.49 52485.75 88888.00 2016-02-09 14:57:05.910 040 11809.45 185.47 52485.74 88888.00 2016-02-09 14:57:06.410 040 11809.38 185.43 52485.78 88888.00 2016-02-09 14:57:06.910 040 11809.31 185.41 52485.78 88888.00 2016-02-09 14:57:07.410 040 11809.31 185.43 52485.74 88888.00 2016-02-09 14:57:07.910 040 11809.33 185.43 52485.71 88888.00 2016-02-09 14:57:08.410 040 11809.35 185.43 52485.74 88888.00 2016-02-09 14:57:08.910 040 11809.36 185.41 52485.79 88888.00 2016-02-09 14:57:09.410 040 11809.37 185.43 52485.82 88888.00 2016-02-09 14:57:09.910 040 11809.38 185.45 52485.81 88888.00 2016-02-09 14:57:10.410 040 11809.39 185.48 52485.82 88888.00 2016-02-09 14:57:10.910 040 11809.39 185.47 52485.82 88888.00 2016-02-09 14:57:11.410 040 11809.42 185.40 52485.83 88888.00 2016-02-09 14:57:11.910 040 11809.44 185.38 52485.84 88888.00 2016-02-09 14:57:12.410 040 11809.42 185.39 52485.82 88888.00 2016-02-09 14:57:12.910 040 11809.40 185.40 52485.81 88888.00 2016-02-09 14:57:13.410 040 11809.44 185.40 52485.81 88888.00 2016-02-09 14:57:13.910 040 11809.44 185.39 52485.80 88888.00 2016-02-09 14:57:14.410 040 11809.38 185.42 52485.80 88888.00 2016-02-09 14:57:14.910 040 11809.37 185.42 52485.82 88888.00 2016-02-09 14:57:15.410 040 11809.37 185.39 52485.78 88888.00 2016-02-09 14:57:15.910 040 11809.38 185.41 52485.75 88888.00 2016-02-09 14:57:16.410 040 11809.38 185.44 52485.74 88888.00 2016-02-09 14:57:16.910 040 11809.41 185.44 52485.78 88888.00 2016-02-09 14:57:17.410 040 11809.41 185.48 52485.78 88888.00 2016-02-09 14:57:17.910 040 11809.45 185.48 52485.81 88888.00 2016-02-09 14:57:18.410 040 11809.48 185.47 52485.80 88888.00 2016-02-09 14:57:18.910 040 11809.47 185.49 52485.79 88888.00 2016-02-09 14:57:19.410 040 11809.45 185.52 52485.79 88888.00 2016-02-09 14:57:19.910 040 11809.46 185.53 52485.79 88888.00 2016-02-09 14:57:20.410 040 11809.49 185.52 52485.79 88888.00 2016-02-09 14:57:20.910 040 11809.45 185.55 52485.78 88888.00 2016-02-09 14:57:21.410 040 11809.40 185.57 52485.79 88888.00 2016-02-09 14:57:21.910 040 11809.44 185.61 52485.81 88888.00 2016-02-09 14:57:22.410 040 11809.46 185.62 52485.81 88888.00 2016-02-09 14:57:22.910 040 11809.47 185.60 52485.79 88888.00 2016-02-09 14:57:23.410 040 11809.47 185.57 52485.82 88888.00 2016-02-09 14:57:23.910 040 11809.45 185.55 52485.81 88888.00 2016-02-09 14:57:24.410 040 11809.45 185.54 52485.83 88888.00 2016-02-09 14:57:24.910 040 11809.40 185.54 52485.80 88888.00 2016-02-09 14:57:25.410 040 11809.39 185.54 52485.78 88888.00 2016-02-09 14:57:25.910 040 11809.41 185.54 52485.78 88888.00 2016-02-09 14:57:26.410 040 11809.42 185.52 52485.74 88888.00 2016-02-09 14:57:26.910 040 11809.46 185.54 52485.75 88888.00 2016-02-09 14:57:27.410 040 11809.46 185.54 52485.79 88888.00 2016-02-09 14:57:27.910 040 11809.46 185.55 52485.78 88888.00 2016-02-09 14:57:28.410 040 11809.42 185.53 52485.76 88888.00 2016-02-09 14:57:28.910 040 11809.40 185.48 52485.76 88888.00 2016-02-09 14:57:29.410 040 11809.38 185.50 52485.75 88888.00 2016-02-09 14:57:29.910 040 11809.45 185.51 52485.78 88888.00 2016-02-09 14:57:30.410 040 11809.47 185.51 52485.81 88888.00 2016-02-09 14:57:30.910 040 11809.47 185.49 52485.81 88888.00 2016-02-09 14:57:31.410 040 11809.45 185.48 52485.79 88888.00 2016-02-09 14:57:31.910 040 11809.40 185.50 52485.79 88888.00 2016-02-09 14:57:32.410 040 11809.41 185.54 52485.82 88888.00 2016-02-09 14:57:32.910 040 11809.40 185.59 52485.80 88888.00 2016-02-09 14:57:33.410 040 11809.40 185.57 52485.78 88888.00 2016-02-09 14:57:33.910 040 11809.37 185.55 52485.75 88888.00 2016-02-09 14:57:34.410 040 11809.41 185.54 52485.78 88888.00 2016-02-09 14:57:34.910 040 11809.46 185.53 52485.83 88888.00 2016-02-09 14:57:35.410 040 11809.44 185.57 52485.83 88888.00 2016-02-09 14:57:35.910 040 11809.44 185.60 52485.81 88888.00 2016-02-09 14:57:36.410 040 11809.41 185.60 52485.82 88888.00 2016-02-09 14:57:36.910 040 11809.41 185.59 52485.82 88888.00 2016-02-09 14:57:37.410 040 11809.41 185.59 52485.81 88888.00 2016-02-09 14:57:37.910 040 11809.41 185.64 52485.76 88888.00 2016-02-09 14:57:38.410 040 11809.41 185.62 52485.78 88888.00 2016-02-09 14:57:38.910 040 11809.45 185.58 52485.76 88888.00 2016-02-09 14:57:39.410 040 11809.46 185.54 52485.79 88888.00 2016-02-09 14:57:39.910 040 11809.46 185.58 52485.80 88888.00 2016-02-09 14:57:40.410 040 11809.44 185.60 52485.76 88888.00 2016-02-09 14:57:40.910 040 11809.45 185.58 52485.78 88888.00 2016-02-09 14:57:41.410 040 11809.46 185.57 52485.74 88888.00 2016-02-09 14:57:41.910 040 11809.46 185.55 52485.74 88888.00 2016-02-09 14:57:42.410 040 11809.45 185.60 52485.78 88888.00 2016-02-09 14:57:42.910 040 11809.47 185.59 52485.80 88888.00 2016-02-09 14:57:43.410 040 11809.50 185.57 52485.78 88888.00 2016-02-09 14:57:43.910 040 11809.50 185.53 52485.76 88888.00 2016-02-09 14:57:44.410 040 11809.51 185.57 52485.73 88888.00 2016-02-09 14:57:44.910 040 11809.49 185.57 52485.72 88888.00 2016-02-09 14:57:45.410 040 11809.49 185.55 52485.72 88888.00 2016-02-09 14:57:45.910 040 11809.53 185.55 52485.72 88888.00 2016-02-09 14:57:46.410 040 11809.50 185.58 52485.74 88888.00 2016-02-09 14:57:46.910 040 11809.48 185.61 52485.75 88888.00 2016-02-09 14:57:47.410 040 11809.50 185.62 52485.75 88888.00 2016-02-09 14:57:47.910 040 11809.48 185.61 52485.72 88888.00 2016-02-09 14:57:48.410 040 11809.46 185.61 52485.71 88888.00 2016-02-09 14:57:48.910 040 11809.45 185.62 52485.71 88888.00 2016-02-09 14:57:49.410 040 11809.46 185.61 52485.70 88888.00 2016-02-09 14:57:49.910 040 11809.51 185.64 52485.73 88888.00 2016-02-09 14:57:50.410 040 11809.53 185.66 52485.73 88888.00 2016-02-09 14:57:50.910 040 11809.51 185.63 52485.71 88888.00 2016-02-09 14:57:51.410 040 11809.54 185.60 52485.72 88888.00 2016-02-09 14:57:51.910 040 11809.50 185.61 52485.72 88888.00 2016-02-09 14:57:52.410 040 11809.47 185.63 52485.72 88888.00 2016-02-09 14:57:52.910 040 11809.42 185.63 52485.72 88888.00 2016-02-09 14:57:53.410 040 11809.42 185.64 52485.75 88888.00 2016-02-09 14:57:53.910 040 11809.45 185.63 52485.76 88888.00 2016-02-09 14:57:54.410 040 11809.46 185.64 52485.74 88888.00 2016-02-09 14:57:54.910 040 11809.47 185.60 52485.75 88888.00 2016-02-09 14:57:55.410 040 11809.45 185.57 52485.75 88888.00 2016-02-09 14:57:55.910 040 11809.48 185.59 52485.75 88888.00 2016-02-09 14:57:56.410 040 11809.51 185.63 52485.76 88888.00 2016-02-09 14:57:56.910 040 11809.51 185.60 52485.70 88888.00 2016-02-09 14:57:57.410 040 11809.51 185.59 52485.71 88888.00 2016-02-09 14:57:57.910 040 11809.50 185.61 52485.71 88888.00 2016-02-09 14:57:58.410 040 11809.49 185.60 52485.73 88888.00 2016-02-09 14:57:58.910 040 11809.51 185.57 52485.75 88888.00 2016-02-09 14:57:59.410 040 11809.53 185.55 52485.75 88888.00 2016-02-09 14:57:59.910 040 11809.54 185.60 52485.72 88888.00 2016-02-09 14:58:00.410 040 11809.55 185.53 52485.72 88888.00 2016-02-09 14:58:00.910 040 11809.54 185.53 52485.67 88888.00 2016-02-09 14:58:01.410 040 11809.50 185.55 52485.69 88888.00 2016-02-09 14:58:01.910 040 11809.54 185.54 52485.66 88888.00 2016-02-09 14:58:02.410 040 11809.53 185.51 52485.69 88888.00 2016-02-09 14:58:02.910 040 11809.54 185.52 52485.70 88888.00 2016-02-09 14:58:03.410 040 11809.50 185.55 52485.69 88888.00 2016-02-09 14:58:03.910 040 11809.51 185.54 52485.67 88888.00 2016-02-09 14:58:04.410 040 11809.54 185.53 52485.64 88888.00 2016-02-09 14:58:04.910 040 11809.56 185.57 52485.64 88888.00 2016-02-09 14:58:05.410 040 11809.57 185.55 52485.64 88888.00 2016-02-09 14:58:05.910 040 11809.55 185.54 52485.66 88888.00 2016-02-09 14:58:06.410 040 11809.55 185.52 52485.66 88888.00 2016-02-09 14:58:06.910 040 11809.50 185.48 52485.63 88888.00 2016-02-09 14:58:07.410 040 11809.47 185.45 52485.64 88888.00 2016-02-09 14:58:07.910 040 11809.50 185.45 52485.66 88888.00 2016-02-09 14:58:08.410 040 11809.51 185.44 52485.66 88888.00 2016-02-09 14:58:08.910 040 11809.57 185.43 52485.66 88888.00 2016-02-09 14:58:09.410 040 11809.59 185.39 52485.66 88888.00 2016-02-09 14:58:09.910 040 11809.60 185.39 52485.73 88888.00 2016-02-09 14:58:10.410 040 11809.58 185.39 52485.70 88888.00 2016-02-09 14:58:10.910 040 11809.54 185.42 52485.74 88888.00 2016-02-09 14:58:11.410 040 11809.54 185.40 52485.73 88888.00 2016-02-09 14:58:11.910 040 11809.57 185.39 52485.71 88888.00 2016-02-09 14:58:12.410 040 11809.62 185.31 52485.69 88888.00 2016-02-09 14:58:12.910 040 11809.66 185.28 52485.67 88888.00 2016-02-09 14:58:13.410 040 11809.66 185.21 52485.71 88888.00 2016-02-09 14:58:13.910 040 11809.63 185.19 52485.74 88888.00 2016-02-09 14:58:14.410 040 11809.64 185.23 52485.70 88888.00 2016-02-09 14:58:14.910 040 11809.64 185.23 52485.71 88888.00 2016-02-09 14:58:15.410 040 11809.63 185.23 52485.73 88888.00 2016-02-09 14:58:15.910 040 11809.65 185.22 52485.71 88888.00 2016-02-09 14:58:16.410 040 11809.68 185.22 52485.70 88888.00 2016-02-09 14:58:16.910 040 11809.68 185.22 52485.69 88888.00 2016-02-09 14:58:17.410 040 11809.68 185.21 52485.69 88888.00 2016-02-09 14:58:17.910 040 11809.66 185.16 52485.71 88888.00 2016-02-09 14:58:18.410 040 11809.68 185.18 52485.71 88888.00 2016-02-09 14:58:18.910 040 11809.70 185.18 52485.74 88888.00 2016-02-09 14:58:19.410 040 11809.71 185.15 52485.75 88888.00 2016-02-09 14:58:19.910 040 11809.72 185.12 52485.73 88888.00 2016-02-09 14:58:20.410 040 11809.73 185.11 52485.69 88888.00 2016-02-09 14:58:20.910 040 11809.73 185.08 52485.69 88888.00 2016-02-09 14:58:21.410 040 11809.70 185.04 52485.67 88888.00 2016-02-09 14:58:21.910 040 11809.70 185.02 52485.65 88888.00 2016-02-09 14:58:22.410 040 11809.75 185.04 52485.71 88888.00 2016-02-09 14:58:22.910 040 11809.76 185.05 52485.70 88888.00 2016-02-09 14:58:23.410 040 11809.75 185.00 52485.66 88888.00 2016-02-09 14:58:23.910 040 11809.75 184.93 52485.66 88888.00 2016-02-09 14:58:24.410 040 11809.75 184.89 52485.69 88888.00 2016-02-09 14:58:24.910 040 11809.74 184.85 52485.69 88888.00 2016-02-09 14:58:25.410 040 11809.74 184.80 52485.66 88888.00 2016-02-09 14:58:25.910 040 11809.75 184.80 52485.63 88888.00 2016-02-09 14:58:26.410 040 11809.76 184.82 52485.65 88888.00 2016-02-09 14:58:26.910 040 11809.76 184.81 52485.66 88888.00 2016-02-09 14:58:27.410 040 11809.80 184.77 52485.67 88888.00 2016-02-09 14:58:27.910 040 11809.77 184.80 52485.67 88888.00 2016-02-09 14:58:28.410 040 11809.77 184.80 52485.65 88888.00 2016-02-09 14:58:28.910 040 11809.80 184.76 52485.63 88888.00 2016-02-09 14:58:29.410 040 11809.77 184.72 52485.65 88888.00 2016-02-09 14:58:29.910 040 11809.76 184.71 52485.69 88888.00 2016-02-09 14:58:30.410 040 11809.73 184.71 52485.65 88888.00 2016-02-09 14:58:30.910 040 11809.76 184.71 52485.64 88888.00 2016-02-09 14:58:31.410 040 11809.83 184.69 52485.62 88888.00 2016-02-09 14:58:31.910 040 11809.86 184.66 52485.63 88888.00 2016-02-09 14:58:32.410 040 11809.79 184.63 52485.65 88888.00 2016-02-09 14:58:32.910 040 11809.76 184.64 52485.67 88888.00 2016-02-09 14:58:33.410 040 11809.80 184.61 52485.67 88888.00 2016-02-09 14:58:33.910 040 11809.88 184.61 52485.69 88888.00 2016-02-09 14:58:34.410 040 11809.88 184.62 52485.67 88888.00 2016-02-09 14:58:34.910 040 11809.86 184.60 52485.63 88888.00 2016-02-09 14:58:35.410 040 11809.86 184.57 52485.62 88888.00 2016-02-09 14:58:35.910 040 11809.85 184.54 52485.66 88888.00 2016-02-09 14:58:36.410 040 11809.83 184.54 52485.74 88888.00 2016-02-09 14:58:36.910 040 11809.79 184.51 52485.73 88888.00 2016-02-09 14:58:37.411 040 11809.77 184.46 52485.71 88888.00 2016-02-09 14:58:37.911 040 11809.80 184.45 52485.75 88888.00 2016-02-09 14:58:38.411 040 11809.81 184.44 52485.75 88888.00 2016-02-09 14:58:38.911 040 11809.79 184.44 52485.73 88888.00 2016-02-09 14:58:39.411 040 11809.75 184.41 52485.72 88888.00 2016-02-09 14:58:39.911 040 11809.75 184.43 52485.72 88888.00 2016-02-09 14:58:40.411 040 11809.77 184.45 52485.72 88888.00 2016-02-09 14:58:40.911 040 11809.81 184.46 52485.72 88888.00 2016-02-09 14:58:41.411 040 11809.82 184.42 52485.73 88888.00 2016-02-09 14:58:41.911 040 11809.84 184.35 52485.74 88888.00 2016-02-09 14:58:42.411 040 11809.83 184.32 52485.75 88888.00 2016-02-09 14:58:42.911 040 11809.81 184.32 52485.79 88888.00 2016-02-09 14:58:43.411 040 11809.84 184.31 52485.80 88888.00 2016-02-09 14:58:43.911 040 11809.84 184.31 52485.78 88888.00 2016-02-09 14:58:44.411 040 11809.81 184.32 52485.75 88888.00 2016-02-09 14:58:44.911 040 11809.84 184.29 52485.79 88888.00 2016-02-09 14:58:45.411 040 11809.84 184.29 52485.79 88888.00 2016-02-09 14:58:45.911 040 11809.84 184.32 52485.76 88888.00 2016-02-09 14:58:46.411 040 11809.90 184.28 52485.76 88888.00 2016-02-09 14:58:46.911 040 11809.91 184.27 52485.75 88888.00 2016-02-09 14:58:47.411 040 11809.91 184.21 52485.71 88888.00 2016-02-09 14:58:47.911 040 11809.92 184.19 52485.70 88888.00 2016-02-09 14:58:48.411 040 11809.93 184.21 52485.67 88888.00 2016-02-09 14:58:48.911 040 11809.93 184.19 52485.66 88888.00 2016-02-09 14:58:49.411 040 11809.95 184.18 52485.67 88888.00 2016-02-09 14:58:49.911 040 11810.01 184.18 52485.66 88888.00 2016-02-09 14:58:50.411 040 11810.03 184.16 52485.70 88888.00 2016-02-09 14:58:50.911 040 11810.00 184.13 52485.70 88888.00 2016-02-09 14:58:51.411 040 11810.02 184.09 52485.66 88888.00 2016-02-09 14:58:51.911 040 11810.08 184.08 52485.69 88888.00 2016-02-09 14:58:52.411 040 11810.06 184.07 52485.67 88888.00 2016-02-09 14:58:52.911 040 11810.06 184.08 52485.70 88888.00 2016-02-09 14:58:53.411 040 11810.11 184.05 52485.69 88888.00 2016-02-09 14:58:53.911 040 11810.11 183.99 52485.71 88888.00 2016-02-09 14:58:54.411 040 11810.14 184.00 52485.71 88888.00 2016-02-09 14:58:54.911 040 11810.11 183.98 52485.69 88888.00 2016-02-09 14:58:55.411 040 11810.09 183.94 52485.73 88888.00 2016-02-09 14:58:55.911 040 11810.10 183.92 52485.72 88888.00 2016-02-09 14:58:56.411 040 11810.12 183.93 52485.69 88888.00 2016-02-09 14:58:56.911 040 11810.14 183.93 52485.72 88888.00 2016-02-09 14:58:57.411 040 11810.12 183.93 52485.75 88888.00 2016-02-09 14:58:57.911 040 11810.10 183.92 52485.73 88888.00 2016-02-09 14:58:58.411 040 11810.14 183.93 52485.73 88888.00 2016-02-09 14:58:58.911 040 11810.16 183.89 52485.76 88888.00 2016-02-09 14:58:59.411 040 11810.20 183.86 52485.75 88888.00 2016-02-09 14:58:59.911 040 11810.18 183.86 52485.74 88888.00 2016-02-09 14:59:00.411 040 11810.20 183.85 52485.69 88888.00 2016-02-09 14:59:00.911 040 11810.21 183.79 52485.70 88888.00 2016-02-09 14:59:01.411 040 11810.25 183.79 52485.69 88888.00 2016-02-09 14:59:01.911 040 11810.28 183.82 52485.69 88888.00 2016-02-09 14:59:02.411 040 11810.30 183.75 52485.71 88888.00 2016-02-09 14:59:02.911 040 11810.32 183.70 52485.76 88888.00 2016-02-09 14:59:03.411 040 11810.29 183.73 52485.78 88888.00 2016-02-09 14:59:03.911 040 11810.29 183.70 52485.75 88888.00 2016-02-09 14:59:04.411 040 11810.28 183.69 52485.76 88888.00 2016-02-09 14:59:04.911 040 11810.29 183.73 52485.76 88888.00 2016-02-09 14:59:05.411 040 11810.30 183.75 52485.74 88888.00 2016-02-09 14:59:05.911 040 11810.33 183.74 52485.79 88888.00 2016-02-09 14:59:06.411 040 11810.33 183.73 52485.82 88888.00 2016-02-09 14:59:06.911 040 11810.34 183.73 52485.80 88888.00 2016-02-09 14:59:07.411 040 11810.36 183.73 52485.76 88888.00 2016-02-09 14:59:07.911 040 11810.35 183.73 52485.75 88888.00 2016-02-09 14:59:08.411 040 11810.34 183.69 52485.76 88888.00 2016-02-09 14:59:08.911 040 11810.29 183.68 52485.80 88888.00 2016-02-09 14:59:09.411 040 11810.30 183.70 52485.80 88888.00 2016-02-09 14:59:09.911 040 11810.32 183.72 52485.80 88888.00 2016-02-09 14:59:10.411 040 11810.37 183.70 52485.78 88888.00 2016-02-09 14:59:10.911 040 11810.38 183.70 52485.72 88888.00 2016-02-09 14:59:11.411 040 11810.38 183.73 52485.72 88888.00 2016-02-09 14:59:11.911 040 11810.41 183.70 52485.73 88888.00 2016-02-09 14:59:12.411 040 11810.43 183.69 52485.67 88888.00 2016-02-09 14:59:12.911 040 11810.43 183.68 52485.70 88888.00 2016-02-09 14:59:13.411 040 11810.44 183.66 52485.71 88888.00 2016-02-09 14:59:13.911 040 11810.44 183.64 52485.71 88888.00 2016-02-09 14:59:14.411 040 11810.46 183.64 52485.66 88888.00 2016-02-09 14:59:14.911 040 11810.47 183.65 52485.66 88888.00 2016-02-09 14:59:15.411 040 11810.49 183.63 52485.69 88888.00 2016-02-09 14:59:15.911 040 11810.50 183.61 52485.69 88888.00 2016-02-09 14:59:16.411 040 11810.52 183.60 52485.66 88888.00 2016-02-09 14:59:16.911 040 11810.53 183.59 52485.66 88888.00 2016-02-09 14:59:17.411 040 11810.52 183.59 52485.65 88888.00 2016-02-09 14:59:17.911 040 11810.52 183.58 52485.73 88888.00 2016-02-09 14:59:18.411 040 11810.52 183.55 52485.73 88888.00 2016-02-09 14:59:18.911 040 11810.53 183.55 52485.70 88888.00 2016-02-09 14:59:19.411 040 11810.52 183.56 52485.73 88888.00 2016-02-09 14:59:19.911 040 11810.54 183.56 52485.72 88888.00 2016-02-09 14:59:20.411 040 11810.58 183.55 52485.69 88888.00 2016-02-09 14:59:20.911 040 11810.60 183.56 52485.67 88888.00 2016-02-09 14:59:21.411 040 11810.59 183.56 52485.64 88888.00 2016-02-09 14:59:21.911 040 11810.56 183.53 52485.65 88888.00 2016-02-09 14:59:22.411 040 11810.60 183.54 52485.65 88888.00 2016-02-09 14:59:22.911 040 11810.56 183.58 52485.71 88888.00 2016-02-09 14:59:23.411 040 11810.54 183.58 52485.72 88888.00 2016-02-09 14:59:23.911 040 11810.54 183.55 52485.67 88888.00 2016-02-09 14:59:24.411 040 11810.55 183.57 52485.66 88888.00 2016-02-09 14:59:24.911 040 11810.55 183.56 52485.69 88888.00 2016-02-09 14:59:25.411 040 11810.56 183.57 52485.69 88888.00 2016-02-09 14:59:25.911 040 11810.54 183.59 52485.67 88888.00 2016-02-09 14:59:26.411 040 11810.55 183.60 52485.67 88888.00 2016-02-09 14:59:26.911 040 11810.56 183.60 52485.72 88888.00 2016-02-09 14:59:27.411 040 11810.59 183.58 52485.67 88888.00 2016-02-09 14:59:27.911 040 11810.63 183.59 52485.70 88888.00 2016-02-09 14:59:28.411 040 11810.63 183.55 52485.69 88888.00 2016-02-09 14:59:28.911 040 11810.63 183.54 52485.70 88888.00 2016-02-09 14:59:29.411 040 11810.61 183.55 52485.70 88888.00 2016-02-09 14:59:29.911 040 11810.61 183.56 52485.67 88888.00 2016-02-09 14:59:30.411 040 11810.54 183.56 52485.65 88888.00 2016-02-09 14:59:30.911 040 11810.51 183.55 52485.70 88888.00 2016-02-09 14:59:31.411 040 11810.54 183.55 52485.70 88888.00 2016-02-09 14:59:31.911 040 11810.55 183.54 52485.67 88888.00 2016-02-09 14:59:32.411 040 11810.55 183.56 52485.67 88888.00 2016-02-09 14:59:32.911 040 11810.54 183.56 52485.67 88888.00 2016-02-09 14:59:33.411 040 11810.55 183.57 52485.70 88888.00 2016-02-09 14:59:33.911 040 11810.55 183.59 52485.71 88888.00 2016-02-09 14:59:34.411 040 11810.55 183.59 52485.72 88888.00 2016-02-09 14:59:34.911 040 11810.60 183.56 52485.69 88888.00 2016-02-09 14:59:35.411 040 11810.60 183.51 52485.67 88888.00 2016-02-09 14:59:35.911 040 11810.56 183.53 52485.71 88888.00 2016-02-09 14:59:36.411 040 11810.53 183.56 52485.72 88888.00 2016-02-09 14:59:36.911 040 11810.53 183.59 52485.66 88888.00 2016-02-09 14:59:37.411 040 11810.55 183.57 52485.66 88888.00 2016-02-09 14:59:37.911 040 11810.51 183.57 52485.66 88888.00 2016-02-09 14:59:38.411 040 11810.52 183.59 52485.67 88888.00 2016-02-09 14:59:38.911 040 11810.53 183.59 52485.67 88888.00 2016-02-09 14:59:39.411 040 11810.51 183.55 52485.73 88888.00 2016-02-09 14:59:39.911 040 11810.51 183.56 52485.75 88888.00 2016-02-09 14:59:40.411 040 11810.47 183.58 52485.73 88888.00 2016-02-09 14:59:40.911 040 11810.46 183.58 52485.71 88888.00 2016-02-09 14:59:41.411 040 11810.44 183.59 52485.70 88888.00 2016-02-09 14:59:41.911 040 11810.47 183.58 52485.74 88888.00 2016-02-09 14:59:42.411 040 11810.49 183.58 52485.76 88888.00 2016-02-09 14:59:42.911 040 11810.47 183.57 52485.76 88888.00 2016-02-09 14:59:43.411 040 11810.44 183.54 52485.75 88888.00 2016-02-09 14:59:43.911 040 11810.45 183.51 52485.76 88888.00 2016-02-09 14:59:44.411 040 11810.44 183.51 52485.80 88888.00 2016-02-09 14:59:44.911 040 11810.38 183.53 52485.81 88888.00 2016-02-09 14:59:45.411 040 11810.41 183.54 52485.78 88888.00 2016-02-09 14:59:45.911 040 11810.45 183.56 52485.79 88888.00 2016-02-09 14:59:46.411 040 11810.45 183.54 52485.83 88888.00 2016-02-09 14:59:46.911 040 11810.43 183.49 52485.82 88888.00 2016-02-09 14:59:47.411 040 11810.42 183.51 52485.81 88888.00 2016-02-09 14:59:47.911 040 11810.45 183.53 52485.83 88888.00 2016-02-09 14:59:48.411 040 11810.47 183.47 52485.79 88888.00 2016-02-09 14:59:48.911 040 11810.47 183.47 52485.76 88888.00 2016-02-09 14:59:49.411 040 11810.45 183.48 52485.79 88888.00 2016-02-09 14:59:49.911 040 11810.47 183.47 52485.82 88888.00 2016-02-09 14:59:50.411 040 11810.46 183.48 52485.83 88888.00 2016-02-09 14:59:50.911 040 11810.49 183.51 52485.80 88888.00 2016-02-09 14:59:51.411 040 11810.46 183.54 52485.80 88888.00 2016-02-09 14:59:51.911 040 11810.46 183.50 52485.81 88888.00 2016-02-09 14:59:52.411 040 11810.47 183.49 52485.79 88888.00 2016-02-09 14:59:52.911 040 11810.51 183.51 52485.83 88888.00 2016-02-09 14:59:53.411 040 11810.51 183.50 52485.84 88888.00 2016-02-09 14:59:53.911 040 11810.50 183.45 52485.79 88888.00 2016-02-09 14:59:54.411 040 11810.51 183.47 52485.76 88888.00 2016-02-09 14:59:54.911 040 11810.50 183.51 52485.75 88888.00 2016-02-09 14:59:55.411 040 11810.47 183.54 52485.76 88888.00 2016-02-09 14:59:55.911 040 11810.44 183.51 52485.82 88888.00 2016-02-09 14:59:56.411 040 11810.44 183.48 52485.84 88888.00 2016-02-09 14:59:56.911 040 11810.42 183.50 52485.83 88888.00 2016-02-09 14:59:57.411 040 11810.43 183.54 52485.81 88888.00 2016-02-09 14:59:57.911 040 11810.43 183.56 52485.81 88888.00 2016-02-09 14:59:58.411 040 11810.43 183.55 52485.81 88888.00 2016-02-09 14:59:58.911 040 11810.47 183.51 52485.81 88888.00 2016-02-09 14:59:59.411 040 11810.51 183.50 52485.84 88888.00 2016-02-09 14:59:59.911 040 11810.46 183.50 52485.83 88888.00 2016-02-09 15:00:00.411 040 11810.43 183.53 52485.84 88888.00 2016-02-09 15:00:00.911 040 11810.45 183.55 52485.89 88888.00 2016-02-09 15:00:01.411 040 11810.52 183.51 52485.86 88888.00 2016-02-09 15:00:01.911 040 11810.52 183.50 52485.83 88888.00 2016-02-09 15:00:02.411 040 11810.52 183.53 52485.74 88888.00 2016-02-09 15:00:02.911 040 11810.55 183.55 52485.72 88888.00 2016-02-09 15:00:03.411 040 11810.53 183.55 52485.76 88888.00 2016-02-09 15:00:03.911 040 11810.55 183.51 52485.82 88888.00 2016-02-09 15:00:04.411 040 11810.56 183.48 52485.86 88888.00 2016-02-09 15:00:04.911 040 11810.56 183.48 52485.83 88888.00 2016-02-09 15:00:05.411 040 11810.56 183.51 52485.82 88888.00 2016-02-09 15:00:05.911 040 11810.55 183.54 52485.82 88888.00 2016-02-09 15:00:06.411 040 11810.55 183.55 52485.81 88888.00 2016-02-09 15:00:06.911 040 11810.59 183.51 52485.80 88888.00 2016-02-09 15:00:07.411 040 11810.60 183.47 52485.81 88888.00 2016-02-09 15:00:07.911 040 11810.58 183.49 52485.90 88888.00 2016-02-09 15:00:08.411 040 11810.60 183.46 52485.91 88888.00 2016-02-09 15:00:08.911 040 11810.63 183.46 52485.88 88888.00 2016-02-09 15:00:09.411 040 11810.63 183.51 52485.86 88888.00 2016-02-09 15:00:09.911 040 11810.59 183.50 52485.88 88888.00 2016-02-09 15:00:10.411 040 11810.56 183.47 52485.88 88888.00 2016-02-09 15:00:10.911 040 11810.60 183.44 52485.89 88888.00 2016-02-09 15:00:11.411 040 11810.67 183.43 52485.90 88888.00 2016-02-09 15:00:11.911 040 11810.62 183.39 52485.95 88888.00 2016-02-09 15:00:12.411 040 11810.59 183.39 52485.96 88888.00 2016-02-09 15:00:12.911 040 11810.62 183.38 52485.93 88888.00 2016-02-09 15:00:13.411 040 11810.64 183.40 52485.96 88888.00 2016-02-09 15:00:13.911 040 11810.62 183.41 52485.93 88888.00 2016-02-09 15:00:14.411 040 11810.65 183.38 52485.91 88888.00 2016-02-09 15:00:14.911 040 11810.67 183.35 52485.87 88888.00 2016-02-09 15:00:15.411 040 11810.70 183.34 52485.86 88888.00 2016-02-09 15:00:15.911 040 11810.69 183.37 52485.87 88888.00 2016-02-09 15:00:16.411 040 11810.74 183.38 52485.89 88888.00 2016-02-09 15:00:16.911 040 11810.72 183.34 52485.89 88888.00 2016-02-09 15:00:17.411 040 11810.73 183.29 52485.89 88888.00 2016-02-09 15:00:17.911 040 11810.74 183.28 52485.90 88888.00 2016-02-09 15:00:18.411 040 11810.71 183.27 52485.92 88888.00 2016-02-09 15:00:18.911 040 11810.73 183.29 52485.91 88888.00 2016-02-09 15:00:19.411 040 11810.77 183.30 52485.90 88888.00 2016-02-09 15:00:19.911 040 11810.76 183.26 52485.93 88888.00 2016-02-09 15:00:20.411 040 11810.76 183.24 52485.92 88888.00 2016-02-09 15:00:20.911 040 11810.74 183.22 52485.93 88888.00 2016-02-09 15:00:21.411 040 11810.76 183.22 52485.93 88888.00 2016-02-09 15:00:21.911 040 11810.80 183.21 52485.90 88888.00 2016-02-09 15:00:22.411 040 11810.78 183.21 52485.90 88888.00 2016-02-09 15:00:22.911 040 11810.78 183.22 52485.93 88888.00 2016-02-09 15:00:23.411 040 11810.79 183.21 52485.91 88888.00 2016-02-09 15:00:23.911 040 11810.79 183.18 52485.88 88888.00 2016-02-09 15:00:24.411 040 11810.81 183.16 52485.84 88888.00 2016-02-09 15:00:24.911 040 11810.80 183.14 52485.86 88888.00 2016-02-09 15:00:25.411 040 11810.80 183.12 52485.86 88888.00 2016-02-09 15:00:25.911 040 11810.84 183.14 52485.86 88888.00 2016-02-09 15:00:26.411 040 11810.89 183.09 52485.83 88888.00 2016-02-09 15:00:26.911 040 11810.91 183.11 52485.90 88888.00 2016-02-09 15:00:27.411 040 11810.96 183.12 52485.97 88888.00 2016-02-09 15:00:27.911 040 11810.90 183.10 52485.97 88888.00 2016-02-09 15:00:28.411 040 11810.93 183.06 52485.92 88888.00 2016-02-09 15:00:28.911 040 11810.94 183.07 52485.88 88888.00 2016-02-09 15:00:29.411 040 11810.96 183.06 52485.87 88888.00 2016-02-09 15:00:29.911 040 11810.97 183.07 52485.87 88888.00 2016-02-09 15:00:30.411 040 11811.05 183.06 52485.89 88888.00 2016-02-09 15:00:30.911 040 11811.08 183.02 52485.89 88888.00 2016-02-09 15:00:31.411 040 11811.03 183.02 52485.90 88888.00 2016-02-09 15:00:31.911 040 11811.07 183.03 52485.92 88888.00 2016-02-09 15:00:32.411 040 11811.08 183.00 52485.95 88888.00 2016-02-09 15:00:32.911 040 11811.07 183.01 52485.93 88888.00 2016-02-09 15:00:33.411 040 11811.03 183.02 52485.92 88888.00 2016-02-09 15:00:33.911 040 11811.05 183.01 52485.96 88888.00 2016-02-09 15:00:34.411 040 11811.14 182.98 52485.96 88888.00 2016-02-09 15:00:34.911 040 11811.17 182.96 52485.95 88888.00 2016-02-09 15:00:35.411 040 11811.12 182.96 52485.93 88888.00 2016-02-09 15:00:35.911 040 11811.07 182.93 52485.91 88888.00 2016-02-09 15:00:36.411 040 11811.11 182.99 52485.90 88888.00 2016-02-09 15:00:36.911 040 11811.11 182.98 52485.84 88888.00 2016-02-09 15:00:37.411 040 11811.13 182.99 52485.83 88888.00 2016-02-09 15:00:37.911 040 11811.16 182.97 52485.86 88888.00 2016-02-09 15:00:38.411 040 11811.22 182.98 52485.86 88888.00 2016-02-09 15:00:38.911 040 11811.23 183.00 52485.84 88888.00 2016-02-09 15:00:39.411 040 11811.25 183.03 52485.84 88888.00 2016-02-09 15:00:39.911 040 11811.26 183.00 52485.82 88888.00 2016-02-09 15:00:40.411 040 11811.30 182.98 52485.84 88888.00 2016-02-09 15:00:40.911 040 11811.31 183.00 52485.82 88888.00 2016-02-09 15:00:41.411 040 11811.29 182.99 52485.82 88888.00 2016-02-09 15:00:41.911 040 11811.28 183.00 52485.87 88888.00 2016-02-09 15:00:42.411 040 11811.29 183.03 52485.88 88888.00 2016-02-09 15:00:42.911 040 11811.29 183.07 52485.90 88888.00 2016-02-09 15:00:43.411 040 11811.25 183.10 52485.90 88888.00 2016-02-09 15:00:43.911 040 11811.25 183.12 52485.89 88888.00 2016-02-09 15:00:44.411 040 11811.24 183.14 52485.89 88888.00 2016-02-09 15:00:44.911 040 11811.22 183.14 52485.87 88888.00 2016-02-09 15:00:45.411 040 11811.29 183.14 52485.86 88888.00 2016-02-09 15:00:45.911 040 11811.34 183.17 52485.84 88888.00 2016-02-09 15:00:46.411 040 11811.34 183.16 52485.83 88888.00 2016-02-09 15:00:46.911 040 11811.32 183.15 52485.80 88888.00 2016-02-09 15:00:47.411 040 11811.31 183.15 52485.83 88888.00 2016-02-09 15:00:47.911 040 11811.30 183.16 52485.86 88888.00 2016-02-09 15:00:48.411 040 11811.26 183.17 52485.88 88888.00 2016-02-09 15:00:48.911 040 11811.28 183.18 52485.86 88888.00 2016-02-09 15:00:49.411 040 11811.26 183.19 52485.83 88888.00 2016-02-09 15:00:49.911 040 11811.28 183.22 52485.82 88888.00 2016-02-09 15:00:50.411 040 11811.29 183.21 52485.79 88888.00 2016-02-09 15:00:50.911 040 11811.30 183.25 52485.81 88888.00 2016-02-09 15:00:51.411 040 11811.25 183.28 52485.80 88888.00 2016-02-09 15:00:51.911 040 11811.28 183.29 52485.80 88888.00 2016-02-09 15:00:52.411 040 11811.31 183.29 52485.79 88888.00 2016-02-09 15:00:52.911 040 11811.34 183.30 52485.76 88888.00 2016-02-09 15:00:53.411 040 11811.32 183.28 52485.79 88888.00 2016-02-09 15:00:53.911 040 11811.29 183.29 52485.79 88888.00 2016-02-09 15:00:54.411 040 11811.29 183.37 52485.78 88888.00 2016-02-09 15:00:54.911 040 11811.32 183.36 52485.75 88888.00 2016-02-09 15:00:55.411 040 11811.29 183.38 52485.71 88888.00 2016-02-09 15:00:55.911 040 11811.25 183.39 52485.75 88888.00 2016-02-09 15:00:56.411 040 11811.25 183.38 52485.75 88888.00 2016-02-09 15:00:56.911 040 11811.26 183.41 52485.75 88888.00 2016-02-09 15:00:57.411 040 11811.25 183.46 52485.78 88888.00 2016-02-09 15:00:57.911 040 11811.28 183.48 52485.76 88888.00 2016-02-09 15:00:58.411 040 11811.26 183.48 52485.75 88888.00 2016-02-09 15:00:58.911 040 11811.23 183.51 52485.74 88888.00 2016-02-09 15:00:59.411 040 11811.24 183.56 52485.75 88888.00 2016-02-09 15:00:59.911 040 11811.25 183.57 52485.74 88888.00 2016-02-09 15:01:00.411 040 11811.26 183.58 52485.76 88888.00 2016-02-09 15:01:00.911 040 11811.29 183.60 52485.78 88888.00 2016-02-09 15:01:01.411 040 11811.24 183.58 52485.75 88888.00 2016-02-09 15:01:01.911 040 11811.21 183.61 52485.74 88888.00 2016-02-09 15:01:02.411 040 11811.20 183.63 52485.75 88888.00 2016-02-09 15:01:02.911 040 11811.17 183.65 52485.78 88888.00 2016-02-09 15:01:03.411 040 11811.19 183.70 52485.76 88888.00 2016-02-09 15:01:03.911 040 11811.20 183.74 52485.78 88888.00 2016-02-09 15:01:04.411 040 11811.23 183.73 52485.79 88888.00 2016-02-09 15:01:04.911 040 11811.24 183.72 52485.74 88888.00 2016-02-09 15:01:05.411 040 11811.23 183.74 52485.74 88888.00 2016-02-09 15:01:05.911 040 11811.20 183.73 52485.75 88888.00 2016-02-09 15:01:06.411 040 11811.17 183.70 52485.75 88888.00 2016-02-09 15:01:06.911 040 11811.20 183.73 52485.72 88888.00 2016-02-09 15:01:07.411 040 11811.23 183.74 52485.72 88888.00 2016-02-09 15:01:07.911 040 11811.20 183.74 52485.72 88888.00 2016-02-09 15:01:08.411 040 11811.19 183.76 52485.74 88888.00 2016-02-09 15:01:08.911 040 11811.20 183.78 52485.73 88888.00 2016-02-09 15:01:09.411 040 11811.21 183.79 52485.70 88888.00 2016-02-09 15:01:09.911 040 11811.22 183.77 52485.69 88888.00 2016-02-09 15:01:10.412 040 11811.23 183.78 52485.71 88888.00 2016-02-09 15:01:10.912 040 11811.24 183.78 52485.71 88888.00 2016-02-09 15:01:11.412 040 11811.21 183.76 52485.72 88888.00 2016-02-09 15:01:11.912 040 11811.17 183.76 52485.75 88888.00 2016-02-09 15:01:12.412 040 11811.19 183.75 52485.73 88888.00 2016-02-09 15:01:12.912 040 11811.20 183.79 52485.73 88888.00 2016-02-09 15:01:13.412 040 11811.19 183.78 52485.74 88888.00 2016-02-09 15:01:13.912 040 11811.16 183.78 52485.74 88888.00 2016-02-09 15:01:14.412 040 11811.21 183.76 52485.78 88888.00 2016-02-09 15:01:14.912 040 11811.19 183.79 52485.80 88888.00 2016-02-09 15:01:15.412 040 11811.15 183.82 52485.79 88888.00 2016-02-09 15:01:15.912 040 11811.17 183.80 52485.78 88888.00 2016-02-09 15:01:16.412 040 11811.14 183.79 52485.81 88888.00 2016-02-09 15:01:16.912 040 11811.09 183.78 52485.80 88888.00 2016-02-09 15:01:17.412 040 11811.11 183.79 52485.78 88888.00 2016-02-09 15:01:17.912 040 11811.13 183.78 52485.80 88888.00 2016-02-09 15:01:18.412 040 11811.15 183.78 52485.78 88888.00 2016-02-09 15:01:18.912 040 11811.11 183.80 52485.78 88888.00 2016-02-09 15:01:19.412 040 11811.08 183.80 52485.78 88888.00 2016-02-09 15:01:19.912 040 11811.06 183.78 52485.80 88888.00 2016-02-09 15:01:20.412 040 11811.05 183.78 52485.79 88888.00 2016-02-09 15:01:20.912 040 11811.05 183.76 52485.75 88888.00 2016-02-09 15:01:21.412 040 11811.07 183.74 52485.79 88888.00 2016-02-09 15:01:21.912 040 11811.06 183.68 52485.81 88888.00 2016-02-09 15:01:22.412 040 11811.05 183.68 52485.79 88888.00 2016-02-09 15:01:22.912 040 11811.02 183.69 52485.76 88888.00 2016-02-09 15:01:23.412 040 11811.02 183.67 52485.78 88888.00 2016-02-09 15:01:23.912 040 11811.08 183.69 52485.79 88888.00 2016-02-09 15:01:24.412 040 11811.08 183.70 52485.79 88888.00 2016-02-09 15:01:24.912 040 11811.08 183.68 52485.78 88888.00 2016-02-09 15:01:25.412 040 11811.06 183.69 52485.81 88888.00 2016-02-09 15:01:25.912 040 11811.04 183.69 52485.81 88888.00 2016-02-09 15:01:26.412 040 11811.06 183.67 52485.79 88888.00 2016-02-09 15:01:26.912 040 11811.07 183.65 52485.79 88888.00 2016-02-09 15:01:27.412 040 11811.08 183.66 52485.79 88888.00 2016-02-09 15:01:27.912 040 11811.08 183.67 52485.81 88888.00 2016-02-09 15:01:28.412 040 11811.06 183.68 52485.84 88888.00 2016-02-09 15:01:28.912 040 11811.03 183.65 52485.87 88888.00 2016-02-09 15:01:29.412 040 11811.03 183.66 52485.87 88888.00 2016-02-09 15:01:29.912 040 11811.05 183.68 52485.88 88888.00 2016-02-09 15:01:30.412 040 11811.08 183.67 52485.89 88888.00 2016-02-09 15:01:30.912 040 11811.11 183.69 52485.89 88888.00 2016-02-09 15:01:31.412 040 11811.09 183.69 52485.84 88888.00 2016-02-09 15:01:31.912 040 11811.09 183.68 52485.84 88888.00 2016-02-09 15:01:32.412 040 11811.08 183.69 52485.84 88888.00 2016-02-09 15:01:32.912 040 11811.05 183.67 52485.84 88888.00 2016-02-09 15:01:33.412 040 11811.05 183.68 52485.88 88888.00 2016-02-09 15:01:33.912 040 11811.05 183.69 52485.91 88888.00 2016-02-09 15:01:34.412 040 11811.06 183.69 52485.93 88888.00 2016-02-09 15:01:34.912 040 11811.07 183.67 52485.91 88888.00 2016-02-09 15:01:35.412 040 11811.05 183.70 52485.86 88888.00 2016-02-09 15:01:35.912 040 11811.03 183.69 52485.87 88888.00 2016-02-09 15:01:36.412 040 11811.06 183.67 52485.88 88888.00 2016-02-09 15:01:36.912 040 11811.05 183.63 52485.84 88888.00 2016-02-09 15:01:37.412 040 11811.06 183.61 52485.87 88888.00 2016-02-09 15:01:37.912 040 11811.07 183.66 52485.84 88888.00 2016-02-09 15:01:38.412 040 11811.03 183.70 52485.86 88888.00 2016-02-09 15:01:38.912 040 11811.05 183.68 52485.95 88888.00 2016-02-09 15:01:39.412 040 11811.06 183.69 52485.92 88888.00 2016-02-09 15:01:39.912 040 11811.03 183.66 52485.92 88888.00 2016-02-09 15:01:40.412 040 11811.04 183.67 52485.93 88888.00 2016-02-09 15:01:40.912 040 11811.05 183.72 52485.96 88888.00 2016-02-09 15:01:41.412 040 11810.99 183.70 52485.93 88888.00 2016-02-09 15:01:41.912 040 11810.97 183.69 52485.89 88888.00 2016-02-09 15:01:42.412 040 11810.96 183.74 52485.89 88888.00 2016-02-09 15:01:42.912 040 11810.98 183.74 52485.89 88888.00 2016-02-09 15:01:43.412 040 11811.03 183.73 52485.90 88888.00 2016-02-09 15:01:43.912 040 11811.06 183.77 52485.90 88888.00 2016-02-09 15:01:44.412 040 11811.05 183.80 52485.91 88888.00 2016-02-09 15:01:44.912 040 11811.08 183.83 52485.92 88888.00 2016-02-09 15:01:45.412 040 11811.06 183.83 52485.93 88888.00 2016-02-09 15:01:45.912 040 11811.08 183.79 52485.88 88888.00 2016-02-09 15:01:46.412 040 11811.12 183.77 52485.86 88888.00 2016-02-09 15:01:46.912 040 11811.14 183.76 52485.87 88888.00 2016-02-09 15:01:47.412 040 11811.15 183.76 52485.84 88888.00 2016-02-09 15:01:47.912 040 11811.14 183.76 52485.84 88888.00 2016-02-09 15:01:48.412 040 11811.15 183.76 52485.82 88888.00 2016-02-09 15:01:48.912 040 11811.14 183.79 52485.82 88888.00 2016-02-09 15:01:49.412 040 11811.14 183.83 52485.84 88888.00 2016-02-09 15:01:49.912 040 11811.12 183.83 52485.83 88888.00 2016-02-09 15:01:50.412 040 11811.11 183.84 52485.87 88888.00 2016-02-09 15:01:50.912 040 11811.15 183.85 52485.89 88888.00 2016-02-09 15:01:51.412 040 11811.20 183.85 52485.82 88888.00 2016-02-09 15:01:51.912 040 11811.20 183.79 52485.82 88888.00 2016-02-09 15:01:52.412 040 11811.16 183.79 52485.83 88888.00 2016-02-09 15:01:52.912 040 11811.17 183.86 52485.83 88888.00 2016-02-09 15:01:53.412 040 11811.21 183.86 52485.86 88888.00 2016-02-09 15:01:53.912 040 11811.28 183.86 52485.82 88888.00 2016-02-09 15:01:54.412 040 11811.25 183.86 52485.84 88888.00 2016-02-09 15:01:54.912 040 11811.25 183.83 52485.84 88888.00 2016-02-09 15:01:55.412 040 11811.22 183.85 52485.83 88888.00 2016-02-09 15:01:55.912 040 11811.20 183.88 52485.86 88888.00 2016-02-09 15:01:56.412 040 11811.22 183.88 52485.83 88888.00 2016-02-09 15:01:56.912 040 11811.24 183.86 52485.78 88888.00 2016-02-09 15:01:57.412 040 11811.23 183.87 52485.75 88888.00 2016-02-09 15:01:57.912 040 11811.21 183.90 52485.82 88888.00 2016-02-09 15:01:58.412 040 11811.19 183.89 52485.83 88888.00 2016-02-09 15:01:58.912 040 11811.22 183.90 52485.84 88888.00 2016-02-09 15:01:59.412 040 11811.29 183.92 52485.83 88888.00 2016-02-09 15:01:59.912 040 11811.29 183.90 52485.84 88888.00 2016-02-09 15:02:00.412 040 11811.31 183.89 52485.81 88888.00 2016-02-09 15:02:00.912 040 11811.29 183.85 52485.80 88888.00 2016-02-09 15:02:01.412 040 11811.32 183.88 52485.80 88888.00 2016-02-09 15:02:01.912 040 11811.38 183.87 52485.80 88888.00 2016-02-09 15:02:02.412 040 11811.41 183.90 52485.81 88888.00 2016-02-09 15:02:02.912 040 11811.43 183.92 52485.80 88888.00 2016-02-09 15:02:03.412 040 11811.44 183.89 52485.76 88888.00 2016-02-09 15:02:03.912 040 11811.50 183.83 52485.76 88888.00 2016-02-09 15:02:04.412 040 11811.47 183.84 52485.73 88888.00 2016-02-09 15:02:04.912 040 11811.47 183.85 52485.75 88888.00 2016-02-09 15:02:05.412 040 11811.51 183.85 52485.78 88888.00 2016-02-09 15:02:05.912 040 11811.57 183.86 52485.80 88888.00 2016-02-09 15:02:06.412 040 11811.61 183.88 52485.79 88888.00 2016-02-09 15:02:06.912 040 11811.57 183.84 52485.79 88888.00 2016-02-09 15:02:07.412 040 11811.55 183.83 52485.78 88888.00 2016-02-09 15:02:07.912 040 11811.57 183.84 52485.75 88888.00 2016-02-09 15:02:08.412 040 11811.61 183.82 52485.73 88888.00 2016-02-09 15:02:08.912 040 11811.65 183.84 52485.74 88888.00 2016-02-09 15:02:09.412 040 11811.68 183.83 52485.76 88888.00 2016-02-09 15:02:09.912 040 11811.72 183.83 52485.76 88888.00 2016-02-09 15:02:10.412 040 11811.70 183.84 52485.73 88888.00 2016-02-09 15:02:10.912 040 11811.75 183.85 52485.70 88888.00 2016-02-09 15:02:11.412 040 11811.82 183.86 52485.72 88888.00 2016-02-09 15:02:11.912 040 11811.82 183.85 52485.69 88888.00 2016-02-09 15:02:12.412 040 11811.83 183.84 52485.66 88888.00 2016-02-09 15:02:12.912 040 11811.86 183.85 52485.69 88888.00 2016-02-09 15:02:13.412 040 11811.85 183.85 52485.69 88888.00 2016-02-09 15:02:13.912 040 11811.85 183.86 52485.69 88888.00 2016-02-09 15:02:14.412 040 11811.87 183.88 52485.70 88888.00 2016-02-09 15:02:14.912 040 11811.85 183.86 52485.69 88888.00 2016-02-09 15:02:15.412 040 11811.84 183.83 52485.70 88888.00 2016-02-09 15:02:15.912 040 11811.83 183.83 52485.69 88888.00 2016-02-09 15:02:16.412 040 11811.86 183.84 52485.65 88888.00 2016-02-09 15:02:16.912 040 11811.85 183.82 52485.65 88888.00 2016-02-09 15:02:17.412 040 11811.85 183.86 52485.71 88888.00 2016-02-09 15:02:17.912 040 11811.88 183.84 52485.72 88888.00 2016-02-09 15:02:18.412 040 11811.90 183.80 52485.71 88888.00 2016-02-09 15:02:18.912 040 11811.90 183.79 52485.70 88888.00 2016-02-09 15:02:19.412 040 11811.95 183.79 52485.71 88888.00 2016-02-09 15:02:19.912 040 11811.93 183.79 52485.69 88888.00 2016-02-09 15:02:20.412 040 11811.94 183.79 52485.70 88888.00 2016-02-09 15:02:20.912 040 11811.98 183.79 52485.70 88888.00 2016-02-09 15:02:21.412 040 11812.02 183.78 52485.67 88888.00 2016-02-09 15:02:21.912 040 11812.05 183.77 52485.70 88888.00 2016-02-09 15:02:22.412 040 11812.08 183.77 52485.72 88888.00 2016-02-09 15:02:22.912 040 11812.10 183.77 52485.69 88888.00 2016-02-09 15:02:23.412 040 11812.14 183.77 52485.67 88888.00 2016-02-09 15:02:23.912 040 11812.17 183.75 52485.66 88888.00 2016-02-09 15:02:24.412 040 11812.17 183.74 52485.64 88888.00 2016-02-09 15:02:24.912 040 11812.21 183.69 52485.67 88888.00 2016-02-09 15:02:25.412 040 11812.27 183.67 52485.70 88888.00 2016-02-09 15:02:25.912 040 11812.26 183.66 52485.70 88888.00 2016-02-09 15:02:26.412 040 11812.28 183.64 52485.71 88888.00 2016-02-09 15:02:26.912 040 11812.30 183.63 52485.74 88888.00 2016-02-09 15:02:27.412 040 11812.35 183.59 52485.72 88888.00 2016-02-09 15:02:27.912 040 11812.36 183.57 52485.73 88888.00 2016-02-09 15:02:28.412 040 11812.30 183.55 52485.75 88888.00 2016-02-09 15:02:28.912 040 11812.30 183.53 52485.76 88888.00 2016-02-09 15:02:29.412 040 11812.28 183.53 52485.82 88888.00 2016-02-09 15:02:29.912 040 11812.34 183.55 52485.82 88888.00 2016-02-09 15:02:30.412 040 11812.39 183.54 52485.78 88888.00 2016-02-09 15:02:30.912 040 11812.43 183.54 52485.76 88888.00 2016-02-09 15:02:31.412 040 11812.43 183.48 52485.80 88888.00 2016-02-09 15:02:31.912 040 11812.42 183.46 52485.75 88888.00 2016-02-09 15:02:32.412 040 11812.44 183.48 52485.75 88888.00 2016-02-09 15:02:32.912 040 11812.44 183.47 52485.80 88888.00 2016-02-09 15:02:33.412 040 11812.45 183.43 52485.76 88888.00 2016-02-09 15:02:33.912 040 11812.53 183.35 52485.75 88888.00 2016-02-09 15:02:34.412 040 11812.61 183.38 52485.76 88888.00 2016-02-09 15:02:34.912 040 11812.62 183.38 52485.71 88888.00 2016-02-09 15:02:35.412 040 11812.63 183.35 52485.71 88888.00 2016-02-09 15:02:35.912 040 11812.63 183.35 52485.76 88888.00 2016-02-09 15:02:36.412 040 11812.64 183.32 52485.79 88888.00 2016-02-09 15:02:36.912 040 11812.63 183.27 52485.75 88888.00 2016-02-09 15:02:37.412 040 11812.65 183.27 52485.76 88888.00 2016-02-09 15:02:37.912 040 11812.69 183.26 52485.78 88888.00 2016-02-09 15:02:38.412 040 11812.69 183.24 52485.74 88888.00 2016-02-09 15:02:38.912 040 11812.63 183.21 52485.75 88888.00 2016-02-09 15:02:39.412 040 11812.63 183.19 52485.75 88888.00 2016-02-09 15:02:39.912 040 11812.64 183.16 52485.74 88888.00 2016-02-09 15:02:40.412 040 11812.63 183.17 52485.74 88888.00 2016-02-09 15:02:40.912 040 11812.65 183.19 52485.76 88888.00 2016-02-09 15:02:41.412 040 11812.70 183.17 52485.73 88888.00 2016-02-09 15:02:41.912 040 11812.70 183.19 52485.74 88888.00 2016-02-09 15:02:42.412 040 11812.71 183.19 52485.74 88888.00 2016-02-09 15:02:42.912 040 11812.71 183.18 52485.74 88888.00 2016-02-09 15:02:43.412 040 11812.69 183.21 52485.73 88888.00 2016-02-09 15:02:43.912 040 11812.69 183.22 52485.72 88888.00 2016-02-09 15:02:44.412 040 11812.65 183.21 52485.72 88888.00 2016-02-09 15:02:44.912 040 11812.61 183.21 52485.75 88888.00 2016-02-09 15:02:45.412 040 11812.66 183.22 52485.76 88888.00 2016-02-09 15:02:45.912 040 11812.66 183.18 52485.78 88888.00 2016-02-09 15:02:46.412 040 11812.62 183.19 52485.81 88888.00 2016-02-09 15:02:46.912 040 11812.60 183.21 52485.82 88888.00 2016-02-09 15:02:47.412 040 11812.60 183.22 52485.79 88888.00 2016-02-09 15:02:47.912 040 11812.56 183.18 52485.80 88888.00 2016-02-09 15:02:48.412 040 11812.53 183.18 52485.83 88888.00 2016-02-09 15:02:48.912 040 11812.54 183.18 52485.79 88888.00 2016-02-09 15:02:49.412 040 11812.51 183.17 52485.80 88888.00 2016-02-09 15:02:49.912 040 11812.49 183.18 52485.78 88888.00 2016-02-09 15:02:50.412 040 11812.49 183.18 52485.75 88888.00 2016-02-09 15:02:50.912 040 11812.52 183.14 52485.81 88888.00 2016-02-09 15:02:51.412 040 11812.52 183.14 52485.81 88888.00 2016-02-09 15:02:51.912 040 11812.51 183.18 52485.84 88888.00 2016-02-09 15:02:52.412 040 11812.53 183.19 52485.86 88888.00 2016-02-09 15:02:52.912 040 11812.54 183.21 52485.81 88888.00 2016-02-09 15:02:53.412 040 11812.52 183.21 52485.79 88888.00 2016-02-09 15:02:53.912 040 11812.48 183.27 52485.79 88888.00 2016-02-09 15:02:54.412 040 11812.48 183.28 52485.78 88888.00 2016-02-09 15:02:54.912 040 11812.46 183.25 52485.80 88888.00 2016-02-09 15:02:55.412 040 11812.45 183.24 52485.75 88888.00 2016-02-09 15:02:55.912 040 11812.42 183.27 52485.72 88888.00 2016-02-09 15:02:56.412 040 11812.40 183.27 52485.79 88888.00 2016-02-09 15:02:56.912 040 11812.38 183.25 52485.82 88888.00 2016-02-09 15:02:57.412 040 11812.37 183.27 52485.82 88888.00 2016-02-09 15:02:57.912 040 11812.35 183.34 52485.84 88888.00 2016-02-09 15:02:58.412 040 11812.36 183.35 52485.84 88888.00 2016-02-09 15:02:58.912 040 11812.36 183.39 52485.81 88888.00 2016-02-09 15:02:59.412 040 11812.38 183.39 52485.79 88888.00 2016-02-09 15:02:59.912 040 11812.42 183.39 52485.84 88888.00 2016-02-09 15:03:00.412 040 11812.35 183.37 52485.84 88888.00 2016-02-09 15:03:00.912 040 11812.31 183.38 52485.80 88888.00 2016-02-09 15:03:01.412 040 11812.31 183.44 52485.80 88888.00 2016-02-09 15:03:01.912 040 11812.28 183.49 52485.80 88888.00 2016-02-09 15:03:02.412 040 11812.26 183.48 52485.80 88888.00 2016-02-09 15:03:02.912 040 11812.28 183.49 52485.79 88888.00 2016-02-09 15:03:03.412 040 11812.26 183.49 52485.81 88888.00 2016-02-09 15:03:03.912 040 11812.27 183.46 52485.81 88888.00 2016-02-09 15:03:04.412 040 11812.27 183.48 52485.81 88888.00 2016-02-09 15:03:04.912 040 11812.25 183.53 52485.81 88888.00 2016-02-09 15:03:05.412 040 11812.22 183.58 52485.81 88888.00 2016-02-09 15:03:05.912 040 11812.21 183.61 52485.82 88888.00 2016-02-09 15:03:06.412 040 11812.16 183.68 52485.86 88888.00 2016-02-09 15:03:06.912 040 11812.16 183.67 52485.83 88888.00 2016-02-09 15:03:07.412 040 11812.13 183.69 52485.79 88888.00 2016-02-09 15:03:07.912 040 11812.10 183.69 52485.80 88888.00 2016-02-09 15:03:08.412 040 11812.09 183.72 52485.82 88888.00 2016-02-09 15:03:08.912 040 11812.04 183.69 52485.78 88888.00 2016-02-09 15:03:09.412 040 11812.04 183.69 52485.76 88888.00 2016-02-09 15:03:09.912 040 11812.04 183.72 52485.78 88888.00 2016-02-09 15:03:10.412 040 11812.04 183.78 52485.80 88888.00 2016-02-09 15:03:10.912 040 11812.07 183.79 52485.82 88888.00 2016-02-09 15:03:11.412 040 11812.07 183.83 52485.81 88888.00 2016-02-09 15:03:11.912 040 11812.09 183.82 52485.82 88888.00 2016-02-09 15:03:12.412 040 11812.09 183.82 52485.81 88888.00 2016-02-09 15:03:12.912 040 11812.11 183.84 52485.81 88888.00 2016-02-09 15:03:13.412 040 11812.05 183.84 52485.80 88888.00 2016-02-09 15:03:13.912 040 11811.99 183.82 52485.83 88888.00 2016-02-09 15:03:14.412 040 11812.02 183.80 52485.84 88888.00 2016-02-09 15:03:14.912 040 11812.04 183.80 52485.82 88888.00 2016-02-09 15:03:15.412 040 11812.01 183.84 52485.79 88888.00 2016-02-09 15:03:15.912 040 11812.02 183.86 52485.82 88888.00 2016-02-09 15:03:16.412 040 11812.02 183.88 52485.83 88888.00 2016-02-09 15:03:16.912 040 11812.02 183.83 52485.83 88888.00 2016-02-09 15:03:17.412 040 11811.96 183.80 52485.84 88888.00 2016-02-09 15:03:17.912 040 11811.98 183.80 52485.81 88888.00 2016-02-09 15:03:18.412 040 11811.95 183.79 52485.82 88888.00 2016-02-09 15:03:18.912 040 11811.93 183.78 52485.82 88888.00 2016-02-09 15:03:19.412 040 11811.93 183.78 52485.80 88888.00 2016-02-09 15:03:19.912 040 11811.93 183.80 52485.80 88888.00 2016-02-09 15:03:20.412 040 11811.96 183.78 52485.83 88888.00 2016-02-09 15:03:20.912 040 11811.94 183.76 52485.86 88888.00 2016-02-09 15:03:21.412 040 11811.92 183.78 52485.84 88888.00 2016-02-09 15:03:21.912 040 11811.94 183.80 52485.79 88888.00 2016-02-09 15:03:22.412 040 11811.91 183.78 52485.81 88888.00 2016-02-09 15:03:22.912 040 11811.91 183.76 52485.84 88888.00 2016-02-09 15:03:23.412 040 11811.91 183.79 52485.89 88888.00 2016-02-09 15:03:23.912 040 11811.94 183.82 52485.88 88888.00 2016-02-09 15:03:24.412 040 11811.95 183.80 52485.89 88888.00 2016-02-09 15:03:24.912 040 11811.92 183.77 52485.87 88888.00 2016-02-09 15:03:25.412 040 11811.91 183.74 52485.81 88888.00 2016-02-09 15:03:25.912 040 11811.91 183.74 52485.80 88888.00 2016-02-09 15:03:26.412 040 11811.93 183.73 52485.83 88888.00 2016-02-09 15:03:26.912 040 11812.00 183.73 52485.86 88888.00 2016-02-09 15:03:27.412 040 11812.00 183.69 52485.86 88888.00 2016-02-09 15:03:27.912 040 11811.98 183.68 52485.86 88888.00 2016-02-09 15:03:28.412 040 11811.94 183.64 52485.87 88888.00 2016-02-09 15:03:28.912 040 11811.94 183.63 52485.86 88888.00 2016-02-09 15:03:29.412 040 11811.99 183.66 52485.87 88888.00 2016-02-09 15:03:29.912 040 11812.01 183.64 52485.87 88888.00 2016-02-09 15:03:30.412 040 11811.99 183.61 52485.89 88888.00 2016-02-09 15:03:30.912 040 11812.01 183.58 52485.90 88888.00 2016-02-09 15:03:31.412 040 11812.03 183.56 52485.92 88888.00 2016-02-09 15:03:31.912 040 11812.04 183.53 52485.92 88888.00 2016-02-09 15:03:32.412 040 11812.02 183.53 52485.95 88888.00 2016-02-09 15:03:32.912 040 11811.99 183.51 52485.96 88888.00 2016-02-09 15:03:33.412 040 11811.99 183.49 52485.92 88888.00 2016-02-09 15:03:33.912 040 11812.00 183.50 52485.96 88888.00 2016-02-09 15:03:34.412 040 11812.02 183.54 52485.98 88888.00 2016-02-09 15:03:34.912 040 11812.02 183.53 52485.95 88888.00 2016-02-09 15:03:35.412 040 11812.01 183.49 52485.95 88888.00 2016-02-09 15:03:35.912 040 11812.02 183.46 52485.92 88888.00 2016-02-09 15:03:36.412 040 11812.00 183.48 52485.93 88888.00 2016-02-09 15:03:36.912 040 11811.95 183.46 52485.93 88888.00 2016-02-09 15:03:37.412 040 11811.96 183.44 52485.97 88888.00 2016-02-09 15:03:37.912 040 11811.98 183.41 52485.97 88888.00 2016-02-09 15:03:38.412 040 11811.98 183.36 52485.97 88888.00 2016-02-09 15:03:38.912 040 11811.98 183.36 52485.99 88888.00 2016-02-09 15:03:39.412 040 11811.99 183.37 52485.98 88888.00 2016-02-09 15:03:39.912 040 11811.96 183.30 52485.97 88888.00 2016-02-09 15:03:40.412 040 11811.95 183.29 52485.98 88888.00 2016-02-09 15:03:40.912 040 11811.94 183.27 52485.98 88888.00 2016-02-09 15:03:41.412 040 11811.95 183.29 52485.96 88888.00 2016-02-09 15:03:41.912 040 11811.95 183.26 52486.00 88888.00 2016-02-09 15:03:42.412 040 11811.93 183.20 52486.01 88888.00 2016-02-09 15:03:42.912 040 11811.93 183.22 52486.00 88888.00 2016-02-09 15:03:43.412 040 11811.96 183.20 52486.02 88888.00 2016-02-09 15:03:43.912 040 11811.93 183.19 52486.01 88888.00 2016-02-09 15:03:44.412 040 11811.94 183.16 52486.02 88888.00 2016-02-09 15:03:44.912 040 11811.92 183.11 52486.06 88888.00 2016-02-09 15:03:45.412 040 11811.91 183.10 52486.04 88888.00 2016-02-09 15:03:45.912 040 11811.93 183.08 52486.01 88888.00 2016-02-09 15:03:46.412 040 11811.92 183.10 52486.00 88888.00 2016-02-09 15:03:46.912 040 11811.92 183.15 52486.02 88888.00 2016-02-09 15:03:47.412 040 11811.94 183.10 52486.02 88888.00 2016-02-09 15:03:47.912 040 11811.96 183.08 52486.00 88888.00 2016-02-09 15:03:48.412 040 11812.00 183.03 52485.93 88888.00 2016-02-09 15:03:48.912 040 11811.95 183.01 52485.99 88888.00 2016-02-09 15:03:49.412 040 11811.95 183.03 52486.01 88888.00 2016-02-09 15:03:49.912 040 11811.96 183.03 52486.05 88888.00 2016-02-09 15:03:50.412 040 11811.96 183.07 52486.05 88888.00 2016-02-09 15:03:50.912 040 11811.98 183.08 52486.01 88888.00 2016-02-09 15:03:51.412 040 11812.01 183.05 52485.98 88888.00 2016-02-09 15:03:51.912 040 11812.01 183.02 52485.95 88888.00 2016-02-09 15:03:52.412 040 11812.02 182.99 52485.95 88888.00 2016-02-09 15:03:52.912 040 11812.02 183.01 52485.97 88888.00 2016-02-09 15:03:53.412 040 11811.99 182.98 52485.99 88888.00 2016-02-09 15:03:53.912 040 11811.96 182.95 52485.99 88888.00 2016-02-09 15:03:54.412 040 11811.94 182.99 52486.00 88888.00 2016-02-09 15:03:54.912 040 11811.98 182.98 52486.00 88888.00 2016-02-09 15:03:55.413 040 11811.95 182.97 52485.98 88888.00 2016-02-09 15:03:55.913 040 11811.95 182.97 52486.01 88888.00 2016-02-09 15:03:56.413 040 11811.96 182.99 52485.98 88888.00 2016-02-09 15:03:56.913 040 11811.94 183.02 52485.97 88888.00 2016-02-09 15:03:57.413 040 11811.95 183.01 52485.98 88888.00 2016-02-09 15:03:57.913 040 11812.01 183.00 52485.99 88888.00 2016-02-09 15:03:58.413 040 11811.99 183.00 52486.00 88888.00 2016-02-09 15:03:58.913 040 11811.99 183.00 52485.99 88888.00 2016-02-09 15:03:59.413 040 11811.99 183.03 52485.96 88888.00 2016-02-09 15:03:59.913 040 11812.01 183.02 52485.98 88888.00 2016-02-09 15:04:00.413 040 11812.03 183.03 52486.00 88888.00 2016-02-09 15:04:00.913 040 11812.04 183.06 52486.00 88888.00 2016-02-09 15:04:01.413 040 11811.99 183.06 52485.97 88888.00 2016-02-09 15:04:01.913 040 11811.93 183.01 52485.98 88888.00 2016-02-09 15:04:02.413 040 11811.92 183.00 52485.96 88888.00 2016-02-09 15:04:02.913 040 11811.93 182.98 52485.97 88888.00 2016-02-09 15:04:03.413 040 11811.94 182.96 52485.99 88888.00 2016-02-09 15:04:03.913 040 11811.99 183.00 52485.99 88888.00 2016-02-09 15:04:04.413 040 11811.98 183.02 52486.02 88888.00 2016-02-09 15:04:04.913 040 11811.96 183.07 52485.98 88888.00 2016-02-09 15:04:05.413 040 11811.99 183.06 52485.95 88888.00 2016-02-09 15:04:05.913 040 11812.01 183.07 52485.95 88888.00 2016-02-09 15:04:06.413 040 11812.00 183.09 52485.97 88888.00 2016-02-09 15:04:06.913 040 11812.01 183.16 52485.93 88888.00 2016-02-09 15:04:07.413 040 11812.00 183.14 52485.96 88888.00 2016-02-09 15:04:07.913 040 11812.03 183.11 52485.96 88888.00 2016-02-09 15:04:08.413 040 11812.02 183.16 52485.95 88888.00 2016-02-09 15:04:08.913 040 11811.99 183.17 52485.91 88888.00 2016-02-09 15:04:09.413 040 11811.98 183.20 52485.95 88888.00 2016-02-09 15:04:09.913 040 11811.99 183.24 52485.98 88888.00 2016-02-09 15:04:10.413 040 11812.00 183.21 52485.97 88888.00 2016-02-09 15:04:10.913 040 11811.98 183.16 52485.98 88888.00 2016-02-09 15:04:11.413 040 11811.96 183.15 52485.99 88888.00 2016-02-09 15:04:11.913 040 11811.98 183.19 52486.02 88888.00 2016-02-09 15:04:12.413 040 11811.94 183.22 52486.01 88888.00 2016-02-09 15:04:12.913 040 11811.90 183.24 52485.98 88888.00 2016-02-09 15:04:13.413 040 11811.91 183.24 52486.02 88888.00 2016-02-09 15:04:13.913 040 11811.90 183.17 52486.01 88888.00 2016-02-09 15:04:14.413 040 11811.96 183.18 52485.99 88888.00 2016-02-09 15:04:14.913 040 11811.99 183.24 52486.00 88888.00 2016-02-09 15:04:15.413 040 11811.99 183.22 52486.00 88888.00 2016-02-09 15:04:15.913 040 11811.94 183.19 52486.01 88888.00 2016-02-09 15:04:16.413 040 11811.92 183.18 52486.02 88888.00 2016-02-09 15:04:16.913 040 11811.92 183.20 52486.01 88888.00 2016-02-09 15:04:17.413 040 11811.92 183.22 52485.97 88888.00 2016-02-09 15:04:17.913 040 11811.91 183.26 52485.93 88888.00 2016-02-09 15:04:18.413 040 11811.93 183.26 52485.92 88888.00 2016-02-09 15:04:18.913 040 11811.93 183.27 52485.98 88888.00 2016-02-09 15:04:19.413 040 11811.94 183.26 52485.95 88888.00 2016-02-09 15:04:19.913 040 11812.00 183.25 52485.96 88888.00 2016-02-09 15:04:20.413 040 11812.00 183.25 52485.99 88888.00 2016-02-09 15:04:20.913 040 11811.99 183.30 52486.01 88888.00 2016-02-09 15:04:21.413 040 11812.02 183.36 52485.99 88888.00 2016-02-09 15:04:21.913 040 11812.01 183.38 52485.96 88888.00 2016-02-09 15:04:22.413 040 11812.03 183.36 52485.95 88888.00 2016-02-09 15:04:22.913 040 11812.01 183.32 52486.00 88888.00 2016-02-09 15:04:23.413 040 11812.01 183.32 52485.99 88888.00 2016-02-09 15:04:23.913 040 11811.98 183.32 52485.99 88888.00 2016-02-09 15:04:24.413 040 11811.95 183.31 52486.01 88888.00 2016-02-09 15:04:24.913 040 11811.98 183.36 52485.96 88888.00 2016-02-09 15:04:25.413 040 11811.99 183.38 52485.93 88888.00 2016-02-09 15:04:25.913 040 11811.95 183.36 52485.95 88888.00 2016-02-09 15:04:26.413 040 11811.96 183.34 52485.92 88888.00 2016-02-09 15:04:26.913 040 11811.96 183.34 52485.95 88888.00 2016-02-09 15:04:27.413 040 11811.96 183.36 52485.95 88888.00 2016-02-09 15:04:27.913 040 11811.96 183.40 52485.95 88888.00 2016-02-09 15:04:28.413 040 11811.98 183.38 52485.93 88888.00 2016-02-09 15:04:28.913 040 11812.01 183.39 52485.91 88888.00 2016-02-09 15:04:29.413 040 11812.00 183.41 52485.89 88888.00 2016-02-09 15:04:29.913 040 11812.00 183.40 52485.88 88888.00 2016-02-09 15:04:30.413 040 11812.00 183.41 52485.88 88888.00 2016-02-09 15:04:30.913 040 11811.99 183.37 52485.87 88888.00 2016-02-09 15:04:31.413 040 11811.90 183.36 52485.89 88888.00 2016-02-09 15:04:31.913 040 11811.87 183.40 52485.89 88888.00 2016-02-09 15:04:32.413 040 11811.84 183.43 52485.91 88888.00 2016-02-09 15:04:32.913 040 11811.79 183.41 52485.93 88888.00 2016-02-09 15:04:33.413 040 11811.76 183.44 52485.92 88888.00 2016-02-09 15:04:33.913 040 11811.77 183.48 52485.90 88888.00 2016-02-09 15:04:34.413 040 11811.76 183.47 52485.91 88888.00 2016-02-09 15:04:34.913 040 11811.76 183.50 52485.92 88888.00 2016-02-09 15:04:35.413 040 11811.74 183.54 52485.89 88888.00 2016-02-09 15:04:35.913 040 11811.75 183.54 52485.90 88888.00 2016-02-09 15:04:36.413 040 11811.75 183.53 52485.89 88888.00 2016-02-09 15:04:36.913 040 11811.77 183.54 52485.90 88888.00 2016-02-09 15:04:37.413 040 11811.76 183.54 52485.90 88888.00 2016-02-09 15:04:37.913 040 11811.78 183.54 52485.91 88888.00 2016-02-09 15:04:38.413 040 11811.88 183.53 52485.90 88888.00 2016-02-09 15:04:38.913 040 11811.86 183.54 52485.90 88888.00 2016-02-09 15:04:39.413 040 11811.84 183.54 52485.91 88888.00 2016-02-09 15:04:39.913 040 11811.77 183.53 52485.93 88888.00 2016-02-09 15:04:40.413 040 11811.73 183.51 52485.91 88888.00 2016-02-09 15:04:40.913 040 11811.74 183.50 52485.92 88888.00 2016-02-09 15:04:41.413 040 11811.74 183.44 52485.93 88888.00 2016-02-09 15:04:41.913 040 11811.74 183.43 52485.96 88888.00 2016-02-09 15:04:42.413 040 11811.75 183.41 52485.93 88888.00 2016-02-09 15:04:42.913 040 11811.74 183.40 52485.92 88888.00 2016-02-09 15:04:43.413 040 11811.69 183.41 52485.98 88888.00 2016-02-09 15:04:43.913 040 11811.72 183.41 52485.96 88888.00 2016-02-09 15:04:44.413 040 11811.74 183.39 52485.93 88888.00 2016-02-09 15:04:44.913 040 11811.70 183.37 52485.91 88888.00 2016-02-09 15:04:45.413 040 11811.59 183.37 52485.95 88888.00 2016-02-09 15:04:45.913 040 11811.57 183.40 52485.95 88888.00 2016-02-09 15:04:46.413 040 11811.60 183.41 52485.93 88888.00 2016-02-09 15:04:46.913 040 11811.57 183.41 52485.92 88888.00 2016-02-09 15:04:47.413 040 11811.55 183.44 52485.90 88888.00 2016-02-09 15:04:47.913 040 11811.53 183.43 52485.91 88888.00 2016-02-09 15:04:48.413 040 11811.56 183.39 52485.93 88888.00 2016-02-09 15:04:48.913 040 11811.53 183.35 52485.96 88888.00 2016-02-09 15:04:49.413 040 11811.53 183.37 52485.99 88888.00 2016-02-09 15:04:49.913 040 11811.55 183.37 52485.98 88888.00 2016-02-09 15:04:50.413 040 11811.55 183.38 52485.96 88888.00 2016-02-09 15:04:50.913 040 11811.48 183.40 52485.96 88888.00 2016-02-09 15:04:51.413 040 11811.47 183.43 52485.95 88888.00 2016-02-09 15:04:51.913 040 11811.43 183.40 52485.92 88888.00 2016-02-09 15:04:52.413 040 11811.42 183.39 52485.96 88888.00 2016-02-09 15:04:52.913 040 11811.42 183.38 52485.98 88888.00 2016-02-09 15:04:53.413 040 11811.41 183.40 52486.00 88888.00 2016-02-09 15:04:53.913 040 11811.32 183.43 52486.01 88888.00 2016-02-09 15:04:54.413 040 11811.29 183.41 52486.04 88888.00 2016-02-09 15:04:54.913 040 11811.29 183.43 52486.06 88888.00 2016-02-09 15:04:55.413 040 11811.29 183.46 52486.04 88888.00 2016-02-09 15:04:55.913 040 11811.28 183.43 52486.04 88888.00 2016-02-09 15:04:56.413 040 11811.28 183.40 52486.05 88888.00 2016-02-09 15:04:56.913 040 11811.25 183.37 52486.07 88888.00 2016-02-09 15:04:57.413 040 11811.20 183.39 52486.09 88888.00 2016-02-09 15:04:57.913 040 11811.17 183.40 52486.05 88888.00 2016-02-09 15:04:58.413 040 11811.17 183.38 52486.01 88888.00 2016-02-09 15:04:58.913 040 11811.16 183.40 52486.02 88888.00 2016-02-09 15:04:59.413 040 11811.17 183.45 52486.02 88888.00 2016-02-09 15:04:59.913 040 11811.17 183.43 52486.01 88888.00 2016-02-09 15:05:00.413 040 11811.15 183.41 52486.02 88888.00 2016-02-09 15:05:00.913 040 11811.11 183.36 52486.04 88888.00 2016-02-09 15:05:01.413 040 11811.07 183.37 52486.06 88888.00 2016-02-09 15:05:01.913 040 11811.04 183.36 52486.06 88888.00 2016-02-09 15:05:02.413 040 11811.03 183.36 52486.07 88888.00 2016-02-09 15:05:02.913 040 11811.02 183.37 52486.07 88888.00 2016-02-09 15:05:03.413 040 11811.02 183.41 52486.06 88888.00 2016-02-09 15:05:03.913 040 11811.02 183.47 52486.06 88888.00 2016-02-09 15:05:04.413 040 11810.98 183.44 52486.04 88888.00 2016-02-09 15:05:04.913 040 11810.98 183.41 52486.05 88888.00 2016-02-09 15:05:05.413 040 11810.97 183.44 52486.08 88888.00 2016-02-09 15:05:05.913 040 11810.96 183.46 52486.09 88888.00 2016-02-09 15:05:06.413 040 11811.02 183.49 52486.10 88888.00 2016-02-09 15:05:06.913 040 11811.03 183.50 52486.15 88888.00 2016-02-09 15:05:07.413 040 11811.02 183.51 52486.10 88888.00 2016-02-09 15:05:07.913 040 11811.02 183.49 52486.07 88888.00 2016-02-09 15:05:08.413 040 11810.97 183.47 52486.10 88888.00 2016-02-09 15:05:08.913 040 11810.91 183.49 52486.11 88888.00 2016-02-09 15:05:09.413 040 11810.90 183.48 52486.09 88888.00 2016-02-09 15:05:09.913 040 11810.88 183.44 52486.11 88888.00 2016-02-09 15:05:10.413 040 11810.86 183.43 52486.17 88888.00 2016-02-09 15:05:10.913 040 11810.84 183.40 52486.15 88888.00 2016-02-09 15:05:11.413 040 11810.81 183.40 52486.11 88888.00 2016-02-09 15:05:11.913 040 11810.78 183.41 52486.11 88888.00 2016-02-09 15:05:12.413 040 11810.74 183.44 52486.11 88888.00 2016-02-09 15:05:12.913 040 11810.76 183.37 52486.11 88888.00 2016-02-09 15:05:13.413 040 11810.76 183.36 52486.14 88888.00 2016-02-09 15:05:13.913 040 11810.79 183.39 52486.11 88888.00 2016-02-09 15:05:14.413 040 11810.80 183.37 52486.08 88888.00 2016-02-09 15:05:14.913 040 11810.81 183.32 52486.06 88888.00 2016-02-09 15:05:15.413 040 11810.84 183.31 52486.13 88888.00 2016-02-09 15:05:15.913 040 11810.81 183.32 52486.11 88888.00 2016-02-09 15:05:16.413 040 11810.85 183.30 52486.08 88888.00 2016-02-09 15:05:16.913 040 11810.85 183.30 52486.06 88888.00 2016-02-09 15:05:17.413 040 11810.86 183.29 52486.05 88888.00 2016-02-09 15:05:17.913 040 11810.81 183.30 52486.04 88888.00 2016-02-09 15:05:18.413 040 11810.77 183.34 52486.09 88888.00 2016-02-09 15:05:18.913 040 11810.78 183.34 52486.10 88888.00 2016-02-09 15:05:19.413 040 11810.78 183.34 52486.10 88888.00 2016-02-09 15:05:19.913 040 11810.78 183.32 52486.08 88888.00 2016-02-09 15:05:20.413 040 11810.72 183.32 52486.11 88888.00 2016-02-09 15:05:20.913 040 11810.73 183.32 52486.16 88888.00 2016-02-09 15:05:21.413 040 11810.77 183.37 52486.13 88888.00 2016-02-09 15:05:21.913 040 11810.78 183.36 52486.13 88888.00 2016-02-09 15:05:22.413 040 11810.79 183.35 52486.14 88888.00 2016-02-09 15:05:22.913 040 11810.82 183.38 52486.07 88888.00 2016-02-09 15:05:23.413 040 11810.80 183.37 52486.07 88888.00 2016-02-09 15:05:23.913 040 11810.82 183.34 52486.08 88888.00 2016-02-09 15:05:24.413 040 11810.81 183.36 52486.06 88888.00 2016-02-09 15:05:24.913 040 11810.78 183.38 52486.06 88888.00 2016-02-09 15:05:25.413 040 11810.73 183.37 52486.07 88888.00 2016-02-09 15:05:25.913 040 11810.77 183.38 52486.09 88888.00 2016-02-09 15:05:26.413 040 11810.77 183.40 52486.08 88888.00 2016-02-09 15:05:26.913 040 11810.79 183.40 52486.08 88888.00 2016-02-09 15:05:27.413 040 11810.81 183.41 52486.10 88888.00 2016-02-09 15:05:27.913 040 11810.84 183.45 52486.08 88888.00 2016-02-09 15:05:28.413 040 11810.80 183.49 52486.07 88888.00 2016-02-09 15:05:28.913 040 11810.81 183.53 52486.07 88888.00 2016-02-09 15:05:29.413 040 11810.81 183.54 52486.05 88888.00 2016-02-09 15:05:29.913 040 11810.81 183.54 52486.05 88888.00 2016-02-09 15:05:30.413 040 11810.82 183.48 52486.08 88888.00 2016-02-09 15:05:30.913 040 11810.87 183.49 52486.08 88888.00 2016-02-09 15:05:31.413 040 11810.84 183.54 52486.08 88888.00 2016-02-09 15:05:31.913 040 11810.82 183.56 52486.09 88888.00 2016-02-09 15:05:32.413 040 11810.84 183.55 52486.06 88888.00 2016-02-09 15:05:32.913 040 11810.82 183.56 52486.01 88888.00 2016-02-09 15:05:33.413 040 11810.77 183.63 52486.07 88888.00 2016-02-09 15:05:33.913 040 11810.73 183.61 52486.11 88888.00 2016-02-09 15:05:34.413 040 11810.71 183.65 52486.10 88888.00 2016-02-09 15:05:34.913 040 11810.69 183.69 52486.06 88888.00 2016-02-09 15:05:35.413 040 11810.68 183.69 52486.04 88888.00 2016-02-09 15:05:35.913 040 11810.65 183.70 52486.05 88888.00 2016-02-09 15:05:36.413 040 11810.63 183.73 52486.02 88888.00 2016-02-09 15:05:36.913 040 11810.61 183.74 52486.05 88888.00 2016-02-09 15:05:37.413 040 11810.63 183.76 52486.06 88888.00 2016-02-09 15:05:37.913 040 11810.67 183.77 52486.08 88888.00 2016-02-09 15:05:38.413 040 11810.67 183.80 52486.08 88888.00 2016-02-09 15:05:38.913 040 11810.63 183.82 52486.08 88888.00 2016-02-09 15:05:39.413 040 11810.61 183.85 52486.09 88888.00 2016-02-09 15:05:39.913 040 11810.64 183.86 52486.07 88888.00 2016-02-09 15:05:40.413 040 11810.61 183.88 52486.07 88888.00 2016-02-09 15:05:40.913 040 11810.60 183.96 52486.08 88888.00 2016-02-09 15:05:41.413 040 11810.59 183.96 52486.05 88888.00 2016-02-09 15:05:41.913 040 11810.60 183.97 52486.05 88888.00 2016-02-09 15:05:42.413 040 11810.61 184.03 52486.00 88888.00 2016-02-09 15:05:42.913 040 11810.60 184.05 52485.98 88888.00 2016-02-09 15:05:43.413 040 11810.58 184.09 52485.97 88888.00 2016-02-09 15:05:43.913 040 11810.58 184.14 52485.97 88888.00 2016-02-09 15:05:44.413 040 11810.58 184.11 52485.97 88888.00 2016-02-09 15:05:44.913 040 11810.55 184.11 52485.98 88888.00 2016-02-09 15:05:45.413 040 11810.53 184.14 52485.99 88888.00 2016-02-09 15:05:45.913 040 11810.54 184.15 52486.02 88888.00 2016-02-09 15:05:46.413 040 11810.52 184.19 52486.05 88888.00 2016-02-09 15:05:46.913 040 11810.53 184.23 52486.00 88888.00 2016-02-09 15:05:47.413 040 11810.53 184.26 52485.97 88888.00 2016-02-09 15:05:47.913 040 11810.50 184.26 52485.97 88888.00 2016-02-09 15:05:48.413 040 11810.51 184.32 52485.99 88888.00 2016-02-09 15:05:48.913 040 11810.53 184.35 52486.00 88888.00 2016-02-09 15:05:49.413 040 11810.47 184.33 52486.01 88888.00 2016-02-09 15:05:49.913 040 11810.46 184.34 52486.02 88888.00 2016-02-09 15:05:50.413 040 11810.47 184.38 52486.07 88888.00 2016-02-09 15:05:50.913 040 11810.50 184.43 52486.05 88888.00 2016-02-09 15:05:51.413 040 11810.52 184.40 52486.04 88888.00 2016-02-09 15:05:51.913 040 11810.52 184.41 52486.02 88888.00 2016-02-09 15:05:52.413 040 11810.52 184.48 52485.97 88888.00 2016-02-09 15:05:52.913 040 11810.53 184.51 52486.00 88888.00 2016-02-09 15:05:53.413 040 11810.56 184.55 52486.04 88888.00 2016-02-09 15:05:53.913 040 11810.53 184.58 52486.04 88888.00 2016-02-09 15:05:54.413 040 11810.52 184.57 52486.02 88888.00 2016-02-09 15:05:54.913 040 11810.55 184.54 52486.01 88888.00 2016-02-09 15:05:55.413 040 11810.56 184.53 52486.02 88888.00 2016-02-09 15:05:55.913 040 11810.60 184.56 52486.04 88888.00 2016-02-09 15:05:56.413 040 11810.58 184.62 52486.06 88888.00 2016-02-09 15:05:56.913 040 11810.56 184.66 52486.06 88888.00 2016-02-09 15:05:57.413 040 11810.58 184.67 52486.05 88888.00 2016-02-09 15:05:57.913 040 11810.62 184.67 52486.02 88888.00 2016-02-09 15:05:58.413 040 11810.62 184.67 52486.05 88888.00 2016-02-09 15:05:58.913 040 11810.63 184.65 52486.06 88888.00 2016-02-09 15:05:59.413 040 11810.62 184.64 52486.10 88888.00 2016-02-09 15:05:59.913 040 11810.62 184.67 52486.08 88888.00 2016-02-09 15:06:00.413 040 11810.62 184.71 52486.06 88888.00 2016-02-09 15:06:00.913 040 11810.67 184.72 52486.02 88888.00 2016-02-09 15:06:01.413 040 11810.68 184.76 52486.00 88888.00 2016-02-09 15:06:01.913 040 11810.71 184.80 52485.97 88888.00 2016-02-09 15:06:02.413 040 11810.69 184.86 52485.99 88888.00 2016-02-09 15:06:02.913 040 11810.69 184.86 52485.98 88888.00 2016-02-09 15:06:03.413 040 11810.68 184.89 52486.00 88888.00 2016-02-09 15:06:03.913 040 11810.69 184.95 52486.02 88888.00 2016-02-09 15:06:04.413 040 11810.71 184.95 52486.02 88888.00 2016-02-09 15:06:04.913 040 11810.72 184.96 52486.02 88888.00 2016-02-09 15:06:05.413 040 11810.71 185.02 52486.02 88888.00 2016-02-09 15:06:05.913 040 11810.73 185.05 52486.02 88888.00 2016-02-09 15:06:06.413 040 11810.70 185.01 52486.02 88888.00 2016-02-09 15:06:06.913 040 11810.69 185.00 52486.06 88888.00 2016-02-09 15:06:07.413 040 11810.73 184.99 52486.07 88888.00 2016-02-09 15:06:07.913 040 11810.77 185.01 52486.07 88888.00 2016-02-09 15:06:08.413 040 11810.74 185.04 52486.08 88888.00 2016-02-09 15:06:08.913 040 11810.76 185.05 52486.11 88888.00 2016-02-09 15:06:09.413 040 11810.79 185.08 52486.15 88888.00 2016-02-09 15:06:09.913 040 11810.82 185.08 52486.14 88888.00 2016-02-09 15:06:10.413 040 11810.79 185.06 52486.13 88888.00 2016-02-09 15:06:10.913 040 11810.79 185.06 52486.11 88888.00 2016-02-09 15:06:11.413 040 11810.84 185.10 52486.07 88888.00 2016-02-09 15:06:11.913 040 11810.88 185.12 52486.07 88888.00 2016-02-09 15:06:12.413 040 11810.89 185.13 52486.07 88888.00 2016-02-09 15:06:12.913 040 11810.84 185.13 52486.10 88888.00 2016-02-09 15:06:13.413 040 11810.84 185.18 52486.13 88888.00 2016-02-09 15:06:13.913 040 11810.84 185.19 52486.13 88888.00 2016-02-09 15:06:14.413 040 11810.86 185.18 52486.13 88888.00 2016-02-09 15:06:14.913 040 11810.88 185.18 52486.11 88888.00 2016-02-09 15:06:15.413 040 11810.87 185.15 52486.09 88888.00 2016-02-09 15:06:15.913 040 11810.88 185.15 52486.10 88888.00 2016-02-09 15:06:16.413 040 11810.90 185.16 52486.11 88888.00 2016-02-09 15:06:16.913 040 11810.88 185.18 52486.14 88888.00 2016-02-09 15:06:17.413 040 11810.87 185.20 52486.15 88888.00 2016-02-09 15:06:17.913 040 11810.91 185.21 52486.16 88888.00 2016-02-09 15:06:18.413 040 11810.95 185.21 52486.16 88888.00 2016-02-09 15:06:18.913 040 11810.95 185.24 52486.19 88888.00 2016-02-09 15:06:19.413 040 11810.96 185.21 52486.14 88888.00 2016-02-09 15:06:19.913 040 11810.96 185.21 52486.13 88888.00 2016-02-09 15:06:20.413 040 11810.98 185.21 52486.14 88888.00 2016-02-09 15:06:20.913 040 11811.02 185.19 52486.14 88888.00 2016-02-09 15:06:21.413 040 11811.06 185.20 52486.15 88888.00 2016-02-09 15:06:21.913 040 11811.09 185.18 52486.13 88888.00 2016-02-09 15:06:22.413 040 11811.11 185.19 52486.10 88888.00 2016-02-09 15:06:22.913 040 11811.14 185.18 52486.09 88888.00 2016-02-09 15:06:23.413 040 11811.14 185.21 52486.09 88888.00 2016-02-09 15:06:23.913 040 11811.17 185.22 52486.09 88888.00 2016-02-09 15:06:24.413 040 11811.16 185.21 52486.11 88888.00 2016-02-09 15:06:24.913 040 11811.15 185.19 52486.11 88888.00 2016-02-09 15:06:25.413 040 11811.16 185.20 52486.14 88888.00 2016-02-09 15:06:25.913 040 11811.22 185.19 52486.15 88888.00 2016-02-09 15:06:26.413 040 11811.23 185.20 52486.13 88888.00 2016-02-09 15:06:26.913 040 11811.22 185.18 52486.14 88888.00 2016-02-09 15:06:27.413 040 11811.20 185.12 52486.13 88888.00 2016-02-09 15:06:27.913 040 11811.21 185.12 52486.14 88888.00 2016-02-09 15:06:28.413 040 11811.25 185.12 52486.16 88888.00 2016-02-09 15:06:28.913 040 11811.26 185.14 52486.11 88888.00 2016-02-09 15:06:29.413 040 11811.24 185.20 52486.14 88888.00 2016-02-09 15:06:29.913 040 11811.21 185.19 52486.15 88888.00 2016-02-09 15:06:30.413 040 11811.23 185.21 52486.20 88888.00 2016-02-09 15:06:30.913 040 11811.24 185.21 52486.20 88888.00 2016-02-09 15:06:31.413 040 11811.23 185.20 52486.20 88888.00 2016-02-09 15:06:31.913 040 11811.21 185.19 52486.23 88888.00 2016-02-09 15:06:32.404 040 11811.25 185.20 52486.25 88888.00 2016-02-09 15:06:32.904 040 11811.26 185.19 52486.23 88888.00 2016-02-09 15:06:33.404 040 11811.31 185.19 52486.22 88888.00 2016-02-09 15:06:33.904 040 11811.35 185.18 52486.20 88888.00 2016-02-09 15:06:34.404 040 11811.38 185.18 52486.18 88888.00 2016-02-09 15:06:34.904 040 11811.41 185.18 52486.17 88888.00 2016-02-09 15:06:35.404 040 11811.44 185.21 52486.17 88888.00 2016-02-09 15:06:35.904 040 11811.43 185.20 52486.20 88888.00 2016-02-09 15:06:36.404 040 11811.42 185.23 52486.19 88888.00 2016-02-09 15:06:36.904 040 11811.41 185.27 52486.20 88888.00 2016-02-09 15:06:37.404 040 11811.46 185.24 52486.17 88888.00 2016-02-09 15:06:37.904 040 11811.46 185.23 52486.16 88888.00 2016-02-09 15:06:38.404 040 11811.49 185.24 52486.19 88888.00 2016-02-09 15:06:38.904 040 11811.55 185.24 52486.20 88888.00 2016-02-09 15:06:39.404 040 11811.57 185.27 52486.22 88888.00 2016-02-09 15:06:39.904 040 11811.57 185.27 52486.20 88888.00 2016-02-09 15:06:40.404 040 11811.57 185.28 52486.20 88888.00 2016-02-09 15:06:40.904 040 11811.61 185.29 52486.23 88888.00 2016-02-09 15:06:41.404 040 11811.65 185.30 52486.18 88888.00 2016-02-09 15:06:41.904 040 11811.70 185.27 52486.17 88888.00 2016-02-09 15:06:42.404 040 11811.75 185.23 52486.17 88888.00 2016-02-09 15:06:42.904 040 11811.75 185.23 52486.15 88888.00 2016-02-09 15:06:43.404 040 11811.76 185.28 52486.18 88888.00 2016-02-09 15:06:43.904 040 11811.78 185.31 52486.19 88888.00 2016-02-09 15:06:44.404 040 11811.82 185.29 52486.17 88888.00 2016-02-09 15:06:44.904 040 11811.84 185.30 52486.15 88888.00 2016-02-09 15:06:45.404 040 11811.87 185.31 52486.16 88888.00 2016-02-09 15:06:45.904 040 11811.86 185.31 52486.19 88888.00 2016-02-09 15:06:46.404 040 11811.90 185.30 52486.17 88888.00 2016-02-09 15:06:46.904 040 11811.95 185.28 52486.16 88888.00 2016-02-09 15:06:47.404 040 11811.96 185.25 52486.14 88888.00 2016-02-09 15:06:47.904 040 11811.98 185.29 52486.14 88888.00 2016-02-09 15:06:48.404 040 11811.99 185.30 52486.14 88888.00 2016-02-09 15:06:48.904 040 11812.01 185.28 52486.16 88888.00 2016-02-09 15:06:49.404 040 11812.09 185.24 52486.13 88888.00 2016-02-09 15:06:49.904 040 11812.08 185.24 52486.11 88888.00 2016-02-09 15:06:50.404 040 11812.10 185.28 52486.19 88888.00 2016-02-09 15:06:50.904 040 11812.14 185.32 52486.19 88888.00 2016-02-09 15:06:51.404 040 11812.18 185.34 52486.15 88888.00 2016-02-09 15:06:51.904 040 11812.21 185.35 52486.14 88888.00 2016-02-09 15:06:52.404 040 11812.22 185.34 52486.14 88888.00 2016-02-09 15:06:52.904 040 11812.23 185.29 52486.15 88888.00 2016-02-09 15:06:53.404 040 11812.27 185.28 52486.17 88888.00 2016-02-09 15:06:53.904 040 11812.31 185.25 52486.16 88888.00 2016-02-09 15:06:54.404 040 11812.31 185.27 52486.20 88888.00 2016-02-09 15:06:54.904 040 11812.33 185.28 52486.20 88888.00 2016-02-09 15:06:55.404 040 11812.37 185.24 52486.18 88888.00 2016-02-09 15:06:55.904 040 11812.38 185.27 52486.17 88888.00 2016-02-09 15:06:56.404 040 11812.43 185.28 52486.15 88888.00 2016-02-09 15:06:56.904 040 11812.42 185.29 52486.16 88888.00 2016-02-09 15:06:57.404 040 11812.47 185.29 52486.17 88888.00 2016-02-09 15:06:57.904 040 11812.55 185.25 52486.18 88888.00 2016-02-09 15:06:58.404 040 11812.58 185.28 52486.18 88888.00 2016-02-09 15:06:58.904 040 11812.62 185.25 52486.17 88888.00 2016-02-09 15:06:59.404 040 11812.65 185.30 52486.16 88888.00 2016-02-09 15:06:59.904 040 11812.67 185.30 52486.16 88888.00 2016-02-09 15:07:00.404 040 11812.70 185.27 52486.18 88888.00 2016-02-09 15:07:00.904 040 11812.78 185.27 52486.16 88888.00 2016-02-09 15:07:01.404 040 11812.82 185.24 52486.16 88888.00 2016-02-09 15:07:01.904 040 11812.86 185.29 52486.18 88888.00 2016-02-09 15:07:02.404 040 11812.84 185.29 52486.17 88888.00 2016-02-09 15:07:02.904 040 11812.89 185.27 52486.14 88888.00 2016-02-09 15:07:03.404 040 11812.89 185.28 52486.13 88888.00 2016-02-09 15:07:03.904 040 11812.88 185.28 52486.15 88888.00 2016-02-09 15:07:04.404 040 11812.95 185.25 52486.15 88888.00 2016-02-09 15:07:04.904 040 11813.01 185.28 52486.16 88888.00 2016-02-09 15:07:05.404 040 11813.08 185.30 52486.15 88888.00 2016-02-09 15:07:05.904 040 11813.13 185.31 52486.15 88888.00 2016-02-09 15:07:06.404 040 11813.12 185.30 52486.20 88888.00 2016-02-09 15:07:06.904 040 11813.10 185.33 52486.20 88888.00 2016-02-09 15:07:07.404 040 11813.10 185.38 52486.19 88888.00 2016-02-09 15:07:07.904 040 11813.12 185.39 52486.17 88888.00 2016-02-09 15:07:08.404 040 11813.16 185.37 52486.19 88888.00 2016-02-09 15:07:08.904 040 11813.19 185.34 52486.15 88888.00 2016-02-09 15:07:09.404 040 11813.24 185.38 52486.13 88888.00 2016-02-09 15:07:09.904 040 11813.23 185.32 52486.16 88888.00 2016-02-09 15:07:10.404 040 11813.24 185.34 52486.18 88888.00 2016-02-09 15:07:10.904 040 11813.25 185.37 52486.16 88888.00 2016-02-09 15:07:11.404 040 11813.32 185.38 52486.17 88888.00 2016-02-09 15:07:11.904 040 11813.32 185.39 52486.17 88888.00 2016-02-09 15:07:12.404 040 11813.33 185.40 52486.20 88888.00 2016-02-09 15:07:12.904 040 11813.35 185.40 52486.22 88888.00 2016-02-09 15:07:13.404 040 11813.36 185.40 52486.19 88888.00 2016-02-09 15:07:13.904 040 11813.37 185.44 52486.20 88888.00 2016-02-09 15:07:14.404 040 11813.39 185.45 52486.19 88888.00 2016-02-09 15:07:14.904 040 11813.41 185.47 52486.16 88888.00 2016-02-09 15:07:15.404 040 11813.37 185.49 52486.17 88888.00 2016-02-09 15:07:15.904 040 11813.36 185.54 52486.17 88888.00 2016-02-09 15:07:16.404 040 11813.37 185.57 52486.18 88888.00 2016-02-09 15:07:16.904 040 11813.36 185.59 52486.20 88888.00 2016-02-09 15:07:17.404 040 11813.34 185.64 52486.19 88888.00 2016-02-09 15:07:17.904 040 11813.33 185.68 52486.22 88888.00 2016-02-09 15:07:18.404 040 11813.32 185.67 52486.19 88888.00 2016-02-09 15:07:18.904 040 11813.31 185.69 52486.16 88888.00 2016-02-09 15:07:19.404 040 11813.35 185.71 52486.16 88888.00 2016-02-09 15:07:19.904 040 11813.39 185.72 52486.11 88888.00 2016-02-09 15:07:20.404 040 11813.42 185.73 52486.09 88888.00 2016-02-09 15:07:20.904 040 11813.41 185.74 52486.10 88888.00 2016-02-09 15:07:21.404 040 11813.41 185.72 52486.11 88888.00 2016-02-09 15:07:21.904 040 11813.42 185.72 52486.15 88888.00 2016-02-09 15:07:22.404 040 11813.40 185.74 52486.17 88888.00 2016-02-09 15:07:22.904 040 11813.40 185.74 52486.16 88888.00 2016-02-09 15:07:23.404 040 11813.41 185.79 52486.10 88888.00 2016-02-09 15:07:23.904 040 11813.42 185.82 52486.11 88888.00 2016-02-09 15:07:24.404 040 11813.41 185.82 52486.13 88888.00 2016-02-09 15:07:24.904 040 11813.37 185.82 52486.11 88888.00 2016-02-09 15:07:25.404 040 11813.39 185.84 52486.14 88888.00 2016-02-09 15:07:25.904 040 11813.40 185.84 52486.13 88888.00 2016-02-09 15:07:26.404 040 11813.37 185.84 52486.11 88888.00 2016-02-09 15:07:26.904 040 11813.36 185.83 52486.18 88888.00 2016-02-09 15:07:27.404 040 11813.40 185.87 52486.17 88888.00 2016-02-09 15:07:27.904 040 11813.41 185.90 52486.14 88888.00 2016-02-09 15:07:28.404 040 11813.37 185.92 52486.15 88888.00 2016-02-09 15:07:28.904 040 11813.35 185.89 52486.18 88888.00 2016-02-09 15:07:29.404 040 11813.39 185.91 52486.20 88888.00 2016-02-09 15:07:29.904 040 11813.37 185.95 52486.17 88888.00 2016-02-09 15:07:30.404 040 11813.34 185.98 52486.14 88888.00 2016-02-09 15:07:30.904 040 11813.33 186.01 52486.13 88888.00 2016-02-09 15:07:31.404 040 11813.27 186.05 52486.13 88888.00 2016-02-09 15:07:31.904 040 11813.22 186.06 52486.15 88888.00 2016-02-09 15:07:32.404 040 11813.22 186.07 52486.23 88888.00 2016-02-09 15:07:32.904 040 11813.27 186.07 52486.22 88888.00 2016-02-09 15:07:33.404 040 11813.28 186.11 52486.20 88888.00 2016-02-09 15:07:33.904 040 11813.25 186.15 52486.20 88888.00 2016-02-09 15:07:34.404 040 11813.25 186.18 52486.20 88888.00 2016-02-09 15:07:34.904 040 11813.22 186.21 52486.23 88888.00 2016-02-09 15:07:35.404 040 11813.21 186.24 52486.19 88888.00 2016-02-09 15:07:35.904 040 11813.18 186.25 52486.24 88888.00 2016-02-09 15:07:36.404 040 11813.15 186.25 52486.25 88888.00 2016-02-09 15:07:36.904 040 11813.10 186.32 52486.26 88888.00 2016-02-09 15:07:37.404 040 11813.08 186.34 52486.24 88888.00 2016-02-09 15:07:37.904 040 11813.14 186.36 52486.20 88888.00 2016-02-09 15:07:38.404 040 11813.17 186.37 52486.23 88888.00 2016-02-09 15:07:38.904 040 11813.16 186.38 52486.22 88888.00 2016-02-09 15:07:39.404 040 11813.16 186.37 52486.22 88888.00 2016-02-09 15:07:39.904 040 11813.15 186.37 52486.22 88888.00 2016-02-09 15:07:40.404 040 11813.13 186.37 52486.22 88888.00 2016-02-09 15:07:40.904 040 11813.09 186.42 52486.20 88888.00 2016-02-09 15:07:41.404 040 11813.12 186.42 52486.23 88888.00 2016-02-09 15:07:41.904 040 11813.13 186.40 52486.20 88888.00 2016-02-09 15:07:42.404 040 11813.09 186.46 52486.17 88888.00 2016-02-09 15:07:42.904 040 11813.05 186.56 52486.20 88888.00 2016-02-09 15:07:43.404 040 11813.04 186.58 52486.22 88888.00 2016-02-09 15:07:43.904 040 11813.06 186.61 52486.24 88888.00 2016-02-09 15:07:44.404 040 11813.04 186.59 52486.24 88888.00 2016-02-09 15:07:44.904 040 11813.02 186.60 52486.22 88888.00 2016-02-09 15:07:45.404 040 11812.99 186.60 52486.24 88888.00 2016-02-09 15:07:45.904 040 11812.96 186.64 52486.27 88888.00 2016-02-09 15:07:46.404 040 11812.99 186.66 52486.24 88888.00 2016-02-09 15:07:46.904 040 11813.05 186.64 52486.20 88888.00 2016-02-09 15:07:47.404 040 11813.05 186.67 52486.18 88888.00 2016-02-09 15:07:47.904 040 11813.05 186.70 52486.23 88888.00 2016-02-09 15:07:48.404 040 11813.01 186.74 52486.25 88888.00 2016-02-09 15:07:48.904 040 11812.98 186.74 52486.26 88888.00 2016-02-09 15:07:49.404 040 11812.92 186.71 52486.28 88888.00 2016-02-09 15:07:49.904 040 11812.87 186.73 52486.28 88888.00 2016-02-09 15:07:50.404 040 11812.89 186.75 52486.27 88888.00 2016-02-09 15:07:50.904 040 11812.91 186.75 52486.29 88888.00 2016-02-09 15:07:51.404 040 11812.93 186.73 52486.28 88888.00 2016-02-09 15:07:51.904 040 11812.92 186.74 52486.29 88888.00 2016-02-09 15:07:52.404 040 11812.93 186.77 52486.28 88888.00 2016-02-09 15:07:52.904 040 11812.93 186.79 52486.25 88888.00 2016-02-09 15:07:53.404 040 11812.93 186.80 52486.20 88888.00 2016-02-09 15:07:53.904 040 11812.91 186.79 52486.18 88888.00 2016-02-09 15:07:54.404 040 11812.91 186.77 52486.18 88888.00 2016-02-09 15:07:54.904 040 11812.96 186.75 52486.19 88888.00 2016-02-09 15:07:55.404 040 11812.97 186.73 52486.18 88888.00 2016-02-09 15:07:55.904 040 11812.99 186.70 52486.17 88888.00 2016-02-09 15:07:56.404 040 11813.00 186.68 52486.16 88888.00 2016-02-09 15:07:56.904 040 11812.96 186.67 52486.17 88888.00 2016-02-09 15:07:57.404 040 11812.95 186.66 52486.18 88888.00 2016-02-09 15:07:57.904 040 11813.02 186.66 52486.18 88888.00 2016-02-09 15:07:58.404 040 11813.04 186.68 52486.22 88888.00 2016-02-09 15:07:58.904 040 11813.05 186.65 52486.20 88888.00 2016-02-09 15:07:59.404 040 11813.06 186.61 52486.19 88888.00 2016-02-09 15:07:59.904 040 11813.01 186.63 52486.20 88888.00 2016-02-09 15:08:00.404 040 11813.04 186.63 52486.20 88888.00 2016-02-09 15:08:00.904 040 11813.00 186.60 52486.20 88888.00 2016-02-09 15:08:01.404 040 11813.04 186.58 52486.22 88888.00 2016-02-09 15:08:01.904 040 11813.10 186.58 52486.18 88888.00 2016-02-09 15:08:02.404 040 11813.15 186.56 52486.19 88888.00 2016-02-09 15:08:02.904 040 11813.17 186.56 52486.20 88888.00 2016-02-09 15:08:03.404 040 11813.18 186.58 52486.17 88888.00 2016-02-09 15:08:03.904 040 11813.24 186.58 52486.19 88888.00 2016-02-09 15:08:04.404 040 11813.23 186.58 52486.19 88888.00 2016-02-09 15:08:04.904 040 11813.21 186.55 52486.20 88888.00 2016-02-09 15:08:05.404 040 11813.16 186.51 52486.19 88888.00 2016-02-09 15:08:05.904 040 11813.16 186.48 52486.20 88888.00 2016-02-09 15:08:06.404 040 11813.18 186.47 52486.22 88888.00 2016-02-09 15:08:06.904 040 11813.18 186.48 52486.23 88888.00 2016-02-09 15:08:07.404 040 11813.18 186.48 52486.24 88888.00 2016-02-09 15:08:07.904 040 11813.17 186.46 52486.20 88888.00 2016-02-09 15:08:08.404 040 11813.21 186.46 52486.22 88888.00 2016-02-09 15:08:08.904 040 11813.19 186.49 52486.23 88888.00 2016-02-09 15:08:09.404 040 11813.22 186.51 52486.23 88888.00 2016-02-09 15:08:09.904 040 11813.21 186.49 52486.26 88888.00 2016-02-09 15:08:10.404 040 11813.21 186.45 52486.25 88888.00 2016-02-09 15:08:10.904 040 11813.19 186.46 52486.24 88888.00 2016-02-09 15:08:11.404 040 11813.16 186.49 52486.24 88888.00 2016-02-09 15:08:11.904 040 11813.14 186.49 52486.24 88888.00 2016-02-09 15:08:12.404 040 11813.18 186.47 52486.24 88888.00 2016-02-09 15:08:12.904 040 11813.13 186.41 52486.23 88888.00 2016-02-09 15:08:13.404 040 11813.12 186.40 52486.23 88888.00 2016-02-09 15:08:13.904 040 11813.12 186.40 52486.26 88888.00 2016-02-09 15:08:14.404 040 11813.07 186.39 52486.25 88888.00 2016-02-09 15:08:14.904 040 11813.01 186.40 52486.23 88888.00 2016-02-09 15:08:15.404 040 11813.01 186.45 52486.23 88888.00 2016-02-09 15:08:15.904 040 11813.04 186.48 52486.23 88888.00 2016-02-09 15:08:16.404 040 11812.99 186.48 52486.22 88888.00 2016-02-09 15:08:16.904 040 11812.93 186.45 52486.25 88888.00 2016-02-09 15:08:17.404 040 11812.95 186.48 52486.24 88888.00 2016-02-09 15:08:17.904 040 11812.98 186.51 52486.22 88888.00 2016-02-09 15:08:18.404 040 11812.96 186.51 52486.24 88888.00 2016-02-09 15:08:18.904 040 11812.93 186.51 52486.24 88888.00 2016-02-09 15:08:19.404 040 11812.92 186.53 52486.24 88888.00 2016-02-09 15:08:19.904 040 11812.91 186.54 52486.20 88888.00 2016-02-09 15:08:20.404 040 11812.88 186.54 52486.19 88888.00 2016-02-09 15:08:20.904 040 11812.89 186.53 52486.22 88888.00 2016-02-09 15:08:21.404 040 11812.86 186.56 52486.23 88888.00 2016-02-09 15:08:21.904 040 11812.80 186.60 52486.18 88888.00 2016-02-09 15:08:22.404 040 11812.78 186.61 52486.20 88888.00 2016-02-09 15:08:22.904 040 11812.75 186.63 52486.23 88888.00 2016-02-09 15:08:23.404 040 11812.75 186.65 52486.24 88888.00 2016-02-09 15:08:23.904 040 11812.74 186.64 52486.28 88888.00 2016-02-09 15:08:24.404 040 11812.70 186.70 52486.26 88888.00 2016-02-09 15:08:24.904 040 11812.66 186.73 52486.23 88888.00 2016-02-09 15:08:25.404 040 11812.61 186.71 52486.22 88888.00 2016-02-09 15:08:25.904 040 11812.55 186.75 52486.20 88888.00 2016-02-09 15:08:26.404 040 11812.60 186.76 52486.25 88888.00 2016-02-09 15:08:26.904 040 11812.60 186.75 52486.25 88888.00 2016-02-09 15:08:27.404 040 11812.63 186.79 52486.24 88888.00 2016-02-09 15:08:27.904 040 11812.60 186.79 52486.23 88888.00 2016-02-09 15:08:28.404 040 11812.60 186.76 52486.19 88888.00 2016-02-09 15:08:28.904 040 11812.55 186.76 52486.24 88888.00 2016-02-09 15:08:29.404 040 11812.54 186.79 52486.29 88888.00 2016-02-09 15:08:29.904 040 11812.54 186.83 52486.31 88888.00 2016-02-09 15:08:30.404 040 11812.55 186.84 52486.29 88888.00 2016-02-09 15:08:30.904 040 11812.53 186.84 52486.29 88888.00 2016-02-09 15:08:31.404 040 11812.54 186.85 52486.25 88888.00 2016-02-09 15:08:31.904 040 11812.51 186.88 52486.24 88888.00 2016-02-09 15:08:32.404 040 11812.51 186.90 52486.25 88888.00 2016-02-09 15:08:32.904 040 11812.47 186.90 52486.27 88888.00 2016-02-09 15:08:33.404 040 11812.48 186.94 52486.24 88888.00 2016-02-09 15:08:33.904 040 11812.51 186.96 52486.24 88888.00 2016-02-09 15:08:34.404 040 11812.49 186.98 52486.27 88888.00 2016-02-09 15:08:34.904 040 11812.42 187.03 52486.28 88888.00 2016-02-09 15:08:35.404 040 11812.36 187.02 52486.28 88888.00 2016-02-09 15:08:35.904 040 11812.34 187.00 52486.28 88888.00 2016-02-09 15:08:36.404 040 11812.34 187.00 52486.25 88888.00 2016-02-09 15:08:36.904 040 11812.40 187.06 52486.24 88888.00 2016-02-09 15:08:37.404 040 11812.42 187.06 52486.23 88888.00 2016-02-09 15:08:37.904 040 11812.38 187.07 52486.23 88888.00 2016-02-09 15:08:38.404 040 11812.34 187.13 52486.26 88888.00 2016-02-09 15:08:38.904 040 11812.33 187.16 52486.23 88888.00 2016-02-09 15:08:39.404 040 11812.35 187.17 52486.22 88888.00 2016-02-09 15:08:39.904 040 11812.35 187.23 52486.19 88888.00 2016-02-09 15:08:40.404 040 11812.30 187.25 52486.19 88888.00 2016-02-09 15:08:40.904 040 11812.28 187.24 52486.22 88888.00 2016-02-09 15:08:41.404 040 11812.33 187.24 52486.20 88888.00 2016-02-09 15:08:41.904 040 11812.36 187.26 52486.20 88888.00 2016-02-09 15:08:42.404 040 11812.37 187.31 52486.22 88888.00 2016-02-09 15:08:42.904 040 11812.39 187.29 52486.22 88888.00 2016-02-09 15:08:43.404 040 11812.38 187.29 52486.25 88888.00 2016-02-09 15:08:43.904 040 11812.38 187.36 52486.23 88888.00 2016-02-09 15:08:44.404 040 11812.40 187.38 52486.16 88888.00 2016-02-09 15:08:44.904 040 11812.40 187.39 52486.18 88888.00 2016-02-09 15:08:45.404 040 11812.39 187.36 52486.23 88888.00 2016-02-09 15:08:45.904 040 11812.40 187.41 52486.26 88888.00 2016-02-09 15:08:46.404 040 11812.42 187.44 52486.27 88888.00 2016-02-09 15:08:46.904 040 11812.44 187.45 52486.25 88888.00 2016-02-09 15:08:47.404 040 11812.45 187.47 52486.23 88888.00 2016-02-09 15:08:47.904 040 11812.42 187.51 52486.23 88888.00 2016-02-09 15:08:48.404 040 11812.37 187.50 52486.20 88888.00 2016-02-09 15:08:48.904 040 11812.39 187.52 52486.20 88888.00 2016-02-09 15:08:49.404 040 11812.44 187.54 52486.19 88888.00 2016-02-09 15:08:49.904 040 11812.46 187.56 52486.17 88888.00 2016-02-09 15:08:50.404 040 11812.43 187.61 52486.20 88888.00 2016-02-09 15:08:50.904 040 11812.40 187.62 52486.20 88888.00 2016-02-09 15:08:51.404 040 11812.39 187.63 52486.19 88888.00 2016-02-09 15:08:51.904 040 11812.40 187.67 52486.20 88888.00 2016-02-09 15:08:52.404 040 11812.38 187.72 52486.20 88888.00 2016-02-09 15:08:52.904 040 11812.40 187.74 52486.24 88888.00 2016-02-09 15:08:53.404 040 11812.45 187.76 52486.25 88888.00 2016-02-09 15:08:53.904 040 11812.44 187.79 52486.26 88888.00 2016-02-09 15:08:54.404 040 11812.43 187.82 52486.24 88888.00 2016-02-09 15:08:54.904 040 11812.39 187.83 52486.20 88888.00 2016-02-09 15:08:55.404 040 11812.39 187.84 52486.19 88888.00 2016-02-09 15:08:55.904 040 11812.42 187.85 52486.17 88888.00 2016-02-09 15:08:56.404 040 11812.39 187.87 52486.19 88888.00 2016-02-09 15:08:56.904 040 11812.36 187.94 52486.18 88888.00 2016-02-09 15:08:57.404 040 11812.29 187.97 52486.16 88888.00 2016-02-09 15:08:57.904 040 11812.30 187.97 52486.15 88888.00 2016-02-09 15:08:58.404 040 11812.28 187.97 52486.18 88888.00 2016-02-09 15:08:58.904 040 11812.27 188.05 52486.18 88888.00 2016-02-09 15:08:59.404 040 11812.28 188.09 52486.19 88888.00 2016-02-09 15:08:59.904 040 11812.29 188.10 52486.20 88888.00 2016-02-09 15:09:00.404 040 11812.27 188.09 52486.20 88888.00 2016-02-09 15:09:00.904 040 11812.25 188.10 52486.20 88888.00 2016-02-09 15:09:01.404 040 11812.27 188.11 52486.25 88888.00 2016-02-09 15:09:01.904 040 11812.26 188.12 52486.25 88888.00 2016-02-09 15:09:02.404 040 11812.25 188.15 52486.22 88888.00 2016-02-09 15:09:02.904 040 11812.23 188.13 52486.24 88888.00 2016-02-09 15:09:03.404 040 11812.25 188.15 52486.23 88888.00 2016-02-09 15:09:03.904 040 11812.22 188.18 52486.19 88888.00 2016-02-09 15:09:04.404 040 11812.20 188.18 52486.18 88888.00 2016-02-09 15:09:04.904 040 11812.20 188.16 52486.20 88888.00 2016-02-09 15:09:05.404 040 11812.21 188.13 52486.18 88888.00 2016-02-09 15:09:05.904 040 11812.23 188.13 52486.18 88888.00 2016-02-09 15:09:06.404 040 11812.25 188.18 52486.19 88888.00 2016-02-09 15:09:06.904 040 11812.27 188.16 52486.18 88888.00 2016-02-09 15:09:07.404 040 11812.27 188.18 52486.15 88888.00 2016-02-09 15:09:07.904 040 11812.26 188.18 52486.13 88888.00 2016-02-09 15:09:08.404 040 11812.27 188.14 52486.09 88888.00 2016-02-09 15:09:08.904 040 11812.26 188.13 52486.09 88888.00 2016-02-09 15:09:09.404 040 11812.25 188.14 52486.13 88888.00 2016-02-09 15:09:09.904 040 11812.25 188.15 52486.15 88888.00 2016-02-09 15:09:10.404 040 11812.27 188.15 52486.13 88888.00 2016-02-09 15:09:10.904 040 11812.28 188.13 52486.10 88888.00 2016-02-09 15:09:11.404 040 11812.33 188.12 52486.09 88888.00 2016-02-09 15:09:11.904 040 11812.36 188.09 52486.11 88888.00 2016-02-09 15:09:12.405 040 11812.34 188.09 52486.17 88888.00 2016-02-09 15:09:12.905 040 11812.36 188.12 52486.18 88888.00 2016-02-09 15:09:13.405 040 11812.38 188.11 52486.15 88888.00 2016-02-09 15:09:13.905 040 11812.40 188.09 52486.14 88888.00 2016-02-09 15:09:14.405 040 11812.42 188.08 52486.11 88888.00 2016-02-09 15:09:14.905 040 11812.39 188.11 52486.14 88888.00 2016-02-09 15:09:15.405 040 11812.39 188.11 52486.15 88888.00 2016-02-09 15:09:15.905 040 11812.42 188.15 52486.13 88888.00 2016-02-09 15:09:16.405 040 11812.43 188.14 52486.14 88888.00 2016-02-09 15:09:16.905 040 11812.40 188.10 52486.15 88888.00 2016-02-09 15:09:17.405 040 11812.44 188.11 52486.14 88888.00 2016-02-09 15:09:17.905 040 11812.45 188.13 52486.13 88888.00 2016-02-09 15:09:18.405 040 11812.43 188.11 52486.11 88888.00 2016-02-09 15:09:18.905 040 11812.39 188.12 52486.13 88888.00 2016-02-09 15:09:19.405 040 11812.42 188.13 52486.18 88888.00 2016-02-09 15:09:19.905 040 11812.45 188.10 52486.20 88888.00 2016-02-09 15:09:20.405 040 11812.39 188.09 52486.18 88888.00 2016-02-09 15:09:20.905 040 11812.39 188.06 52486.14 88888.00 2016-02-09 15:09:21.405 040 11812.46 188.05 52486.11 88888.00 2016-02-09 15:09:21.905 040 11812.45 188.03 52486.14 88888.00 2016-02-09 15:09:22.405 040 11812.46 188.04 52486.15 88888.00 2016-02-09 15:09:22.905 040 11812.46 188.04 52486.15 88888.00 2016-02-09 15:09:23.405 040 11812.48 188.04 52486.17 88888.00 2016-02-09 15:09:23.905 040 11812.47 188.04 52486.16 88888.00 2016-02-09 15:09:24.405 040 11812.47 188.06 52486.14 88888.00 2016-02-09 15:09:24.905 040 11812.46 188.10 52486.11 88888.00 2016-02-09 15:09:25.405 040 11812.46 188.08 52486.10 88888.00 2016-02-09 15:09:25.905 040 11812.51 188.03 52486.09 88888.00 2016-02-09 15:09:26.405 040 11812.44 188.03 52486.10 88888.00 2016-02-09 15:09:26.905 040 11812.42 188.04 52486.10 88888.00 2016-02-09 15:09:27.405 040 11812.45 188.06 52486.09 88888.00 2016-02-09 15:09:27.905 040 11812.43 188.02 52486.10 88888.00 2016-02-09 15:09:28.405 040 11812.44 188.01 52486.09 88888.00 2016-02-09 15:09:28.905 040 11812.43 188.02 52486.10 88888.00 2016-02-09 15:09:29.405 040 11812.43 188.02 52486.11 88888.00 2016-02-09 15:09:29.905 040 11812.38 188.03 52486.09 88888.00 2016-02-09 15:09:30.405 040 11812.40 188.03 52486.08 88888.00 2016-02-09 15:09:30.905 040 11812.38 188.04 52486.09 88888.00 2016-02-09 15:09:31.405 040 11812.39 188.06 52486.11 88888.00 2016-02-09 15:09:31.905 040 11812.40 188.06 52486.09 88888.00 2016-02-09 15:09:32.405 040 11812.43 188.06 52486.09 88888.00 2016-02-09 15:09:32.905 040 11812.40 188.10 52486.07 88888.00 2016-02-09 15:09:33.405 040 11812.38 188.15 52486.09 88888.00 2016-02-09 15:09:33.905 040 11812.37 188.14 52486.09 88888.00 2016-02-09 15:09:34.405 040 11812.39 188.15 52486.10 88888.00 2016-02-09 15:09:34.905 040 11812.42 188.16 52486.11 88888.00 2016-02-09 15:09:35.405 040 11812.43 188.16 52486.11 88888.00 2016-02-09 15:09:35.905 040 11812.44 188.16 52486.09 88888.00 2016-02-09 15:09:36.405 040 11812.39 188.15 52486.07 88888.00 2016-02-09 15:09:36.905 040 11812.42 188.20 52486.07 88888.00 2016-02-09 15:09:37.405 040 11812.44 188.23 52486.09 88888.00 2016-02-09 15:09:37.905 040 11812.43 188.25 52486.08 88888.00 2016-02-09 15:09:38.405 040 11812.38 188.23 52486.07 88888.00 2016-02-09 15:09:38.905 040 11812.31 188.21 52486.08 88888.00 2016-02-09 15:09:39.405 040 11812.30 188.23 52486.10 88888.00 2016-02-09 15:09:39.905 040 11812.34 188.24 52486.07 88888.00 2016-02-09 15:09:40.405 040 11812.34 188.19 52486.04 88888.00 2016-02-09 15:09:40.905 040 11812.33 188.20 52486.06 88888.00 2016-02-09 15:09:41.405 040 11812.33 188.19 52486.06 88888.00 2016-02-09 15:09:41.905 040 11812.30 188.14 52486.07 88888.00 2016-02-09 15:09:42.405 040 11812.29 188.14 52486.07 88888.00 2016-02-09 15:09:42.905 040 11812.27 188.16 52486.06 88888.00 2016-02-09 15:09:43.405 040 11812.31 188.15 52486.01 88888.00 2016-02-09 15:09:43.905 040 11812.30 188.15 52486.00 88888.00 2016-02-09 15:09:44.405 040 11812.27 188.18 52486.04 88888.00 2016-02-09 15:09:44.905 040 11812.23 188.18 52486.04 88888.00 2016-02-09 15:09:45.405 040 11812.23 188.23 52486.07 88888.00 2016-02-09 15:09:45.905 040 11812.25 188.21 52486.07 88888.00 2016-02-09 15:09:46.405 040 11812.26 188.22 52486.07 88888.00 2016-02-09 15:09:46.905 040 11812.23 188.25 52486.06 88888.00 2016-02-09 15:09:47.405 040 11812.19 188.28 52486.01 88888.00 2016-02-09 15:09:47.905 040 11812.19 188.32 52486.04 88888.00 2016-02-09 15:09:48.405 040 11812.22 188.33 52486.01 88888.00 2016-02-09 15:09:48.905 040 11812.25 188.39 52486.06 88888.00 2016-02-09 15:09:49.405 040 11812.21 188.43 52486.08 88888.00 2016-02-09 15:09:49.905 040 11812.23 188.44 52486.05 88888.00 2016-02-09 15:09:50.405 040 11812.23 188.42 52486.04 88888.00 2016-02-09 15:09:50.905 040 11812.25 188.42 52486.00 88888.00 2016-02-09 15:09:51.405 040 11812.28 188.45 52486.00 88888.00 2016-02-09 15:09:51.905 040 11812.25 188.45 52485.99 88888.00 2016-02-09 15:09:52.405 040 11812.20 188.45 52486.02 88888.00 2016-02-09 15:09:52.905 040 11812.20 188.45 52486.04 88888.00 2016-02-09 15:09:53.405 040 11812.23 188.47 52486.04 88888.00 2016-02-09 15:09:53.905 040 11812.22 188.47 52486.05 88888.00 2016-02-09 15:09:54.405 040 11812.20 188.43 52486.06 88888.00 2016-02-09 15:09:54.905 040 11812.19 188.43 52486.04 88888.00 2016-02-09 15:09:55.405 040 11812.21 188.44 52486.01 88888.00 2016-02-09 15:09:55.905 040 11812.19 188.45 52486.00 88888.00 2016-02-09 15:09:56.405 040 11812.19 188.47 52486.01 88888.00 2016-02-09 15:09:56.905 040 11812.16 188.49 52486.00 88888.00 2016-02-09 15:09:57.405 040 11812.16 188.53 52485.96 88888.00 2016-02-09 15:09:57.905 040 11812.18 188.55 52485.97 88888.00 2016-02-09 15:09:58.405 040 11812.20 188.57 52485.99 88888.00 2016-02-09 15:09:58.905 040 11812.22 188.57 52486.01 88888.00 2016-02-09 15:09:59.405 040 11812.19 188.54 52486.00 88888.00 2016-02-09 15:09:59.905 040 11812.20 188.55 52485.99 88888.00 2016-02-09 15:10:00.405 040 11812.20 188.57 52485.98 88888.00 2016-02-09 15:10:00.905 040 11812.18 188.59 52486.01 88888.00 2016-02-09 15:10:01.405 040 11812.16 188.62 52486.04 88888.00 2016-02-09 15:10:01.905 040 11812.16 188.64 52486.00 88888.00 2016-02-09 15:10:02.405 040 11812.20 188.65 52485.98 88888.00 2016-02-09 15:10:02.905 040 11812.26 188.63 52485.99 88888.00 2016-02-09 15:10:03.405 040 11812.25 188.65 52485.98 88888.00 2016-02-09 15:10:03.905 040 11812.22 188.68 52485.99 88888.00 2016-02-09 15:10:04.405 040 11812.21 188.69 52485.97 88888.00 2016-02-09 15:10:04.905 040 11812.26 188.69 52485.93 88888.00 2016-02-09 15:10:05.405 040 11812.27 188.69 52485.97 88888.00 2016-02-09 15:10:05.905 040 11812.26 188.70 52485.98 88888.00 2016-02-09 15:10:06.405 040 11812.25 188.71 52486.02 88888.00 2016-02-09 15:10:06.905 040 11812.28 188.74 52486.02 88888.00 2016-02-09 15:10:07.405 040 11812.28 188.78 52486.02 88888.00 2016-02-09 15:10:07.905 040 11812.27 188.79 52485.97 88888.00 2016-02-09 15:10:08.405 040 11812.27 188.81 52485.96 88888.00 2016-02-09 15:10:08.905 040 11812.28 188.77 52485.95 88888.00 2016-02-09 15:10:09.405 040 11812.29 188.77 52485.95 88888.00 2016-02-09 15:10:09.905 040 11812.27 188.78 52485.93 88888.00 2016-02-09 15:10:10.405 040 11812.28 188.79 52485.93 88888.00 2016-02-09 15:10:10.905 040 11812.26 188.81 52485.95 88888.00 2016-02-09 15:10:11.405 040 11812.29 188.81 52485.95 88888.00 2016-02-09 15:10:11.905 040 11812.35 188.81 52485.95 88888.00 2016-02-09 15:10:12.405 040 11812.35 188.80 52485.93 88888.00 2016-02-09 15:10:12.905 040 11812.33 188.87 52485.97 88888.00 2016-02-09 15:10:13.405 040 11812.31 188.87 52485.95 88888.00 2016-02-09 15:10:13.905 040 11812.31 188.86 52485.93 88888.00 2016-02-09 15:10:14.405 040 11812.31 188.86 52485.93 88888.00 2016-02-09 15:10:14.905 040 11812.29 188.89 52485.90 88888.00 2016-02-09 15:10:15.405 040 11812.29 188.93 52485.93 88888.00 2016-02-09 15:10:15.905 040 11812.29 188.92 52485.92 88888.00 2016-02-09 15:10:16.405 040 11812.30 188.90 52485.90 88888.00 2016-02-09 15:10:16.905 040 11812.28 188.92 52485.95 88888.00 2016-02-09 15:10:17.405 040 11812.26 188.92 52485.95 88888.00 2016-02-09 15:10:17.905 040 11812.26 188.91 52485.92 88888.00 2016-02-09 15:10:18.405 040 11812.23 188.90 52485.93 88888.00 2016-02-09 15:10:18.905 040 11812.25 188.87 52485.93 88888.00 2016-02-09 15:10:19.405 040 11812.23 188.81 52485.91 88888.00 2016-02-09 15:10:19.905 040 11812.17 188.86 52485.90 88888.00 2016-02-09 15:10:20.405 040 11812.17 188.84 52485.95 88888.00 2016-02-09 15:10:20.905 040 11812.19 188.86 52485.93 88888.00 2016-02-09 15:10:21.405 040 11812.20 188.86 52485.93 88888.00 2016-02-09 15:10:21.905 040 11812.25 188.84 52485.92 88888.00 2016-02-09 15:10:22.405 040 11812.21 188.86 52485.93 88888.00 2016-02-09 15:10:22.905 040 11812.19 188.86 52485.89 88888.00 2016-02-09 15:10:23.405 040 11812.19 188.84 52485.89 88888.00 2016-02-09 15:10:23.905 040 11812.19 188.88 52485.89 88888.00 2016-02-09 15:10:24.405 040 11812.25 188.93 52485.89 88888.00 2016-02-09 15:10:24.905 040 11812.25 188.97 52485.91 88888.00 2016-02-09 15:10:25.405 040 11812.30 188.97 52485.87 88888.00 2016-02-09 15:10:25.905 040 11812.29 188.98 52485.88 88888.00 2016-02-09 15:10:26.405 040 11812.26 189.01 52485.92 88888.00 2016-02-09 15:10:26.905 040 11812.22 189.02 52485.93 88888.00 2016-02-09 15:10:27.405 040 11812.22 189.06 52485.93 88888.00 2016-02-09 15:10:27.905 040 11812.20 189.05 52485.91 88888.00 2016-02-09 15:10:28.405 040 11812.21 189.03 52485.89 88888.00 2016-02-09 15:10:28.905 040 11812.22 189.03 52485.86 88888.00 2016-02-09 15:10:29.405 040 11812.25 189.05 52485.88 88888.00 2016-02-09 15:10:29.905 040 11812.21 189.07 52485.89 88888.00 2016-02-09 15:10:30.405 040 11812.26 189.07 52485.88 88888.00 2016-02-09 15:10:30.905 040 11812.23 189.09 52485.88 88888.00 2016-02-09 15:10:31.405 040 11812.25 189.11 52485.86 88888.00 2016-02-09 15:10:31.905 040 11812.25 189.17 52485.86 88888.00 2016-02-09 15:10:32.406 040 11812.22 189.17 52485.90 88888.00 2016-02-09 15:10:32.906 040 11812.21 189.16 52485.91 88888.00 2016-02-09 15:10:33.406 040 11812.23 189.18 52485.93 88888.00 2016-02-09 15:10:33.906 040 11812.25 189.19 52485.90 88888.00 2016-02-09 15:10:34.406 040 11812.27 189.21 52485.90 88888.00 2016-02-09 15:10:34.906 040 11812.28 189.23 52485.91 88888.00 2016-02-09 15:10:35.406 040 11812.26 189.26 52485.86 88888.00 2016-02-09 15:10:35.906 040 11812.23 189.23 52485.86 88888.00 2016-02-09 15:10:36.406 040 11812.22 189.23 52485.89 88888.00 2016-02-09 15:10:36.906 040 11812.27 189.27 52485.90 88888.00 2016-02-09 15:10:37.405 040 11812.28 189.29 52485.86 88888.00 2016-02-09 15:10:37.905 040 11812.26 189.30 52485.88 88888.00 2016-02-09 15:10:38.405 040 11812.23 189.31 52485.89 88888.00 2016-02-09 15:10:38.905 040 11812.25 189.34 52485.86 88888.00 2016-02-09 15:10:39.405 040 11812.28 189.37 52485.81 88888.00 2016-02-09 15:10:39.905 040 11812.23 189.36 52485.80 88888.00 2016-02-09 15:10:40.405 040 11812.21 189.36 52485.82 88888.00 2016-02-09 15:10:40.905 040 11812.19 189.38 52485.81 88888.00 2016-02-09 15:10:41.405 040 11812.18 189.38 52485.78 88888.00 2016-02-09 15:10:41.905 040 11812.16 189.40 52485.76 88888.00 2016-02-09 15:10:42.405 040 11812.18 189.44 52485.76 88888.00 2016-02-09 15:10:42.905 040 11812.18 189.47 52485.81 88888.00 2016-02-09 15:10:43.405 040 11812.14 189.49 52485.83 88888.00 2016-02-09 15:10:43.905 040 11812.17 189.49 52485.79 88888.00 2016-02-09 15:10:44.405 040 11812.18 189.54 52485.78 88888.00 2016-02-09 15:10:44.905 040 11812.12 189.58 52485.83 88888.00 2016-02-09 15:10:45.405 040 11812.10 189.58 52485.81 88888.00 2016-02-09 15:10:45.905 040 11812.12 189.57 52485.78 88888.00 2016-02-09 15:10:46.405 040 11812.10 189.60 52485.81 88888.00 2016-02-09 15:10:46.905 040 11812.08 189.60 52485.83 88888.00 2016-02-09 15:10:47.405 040 11812.07 189.59 52485.82 88888.00 2016-02-09 15:10:47.905 040 11812.08 189.61 52485.80 88888.00 2016-02-09 15:10:48.405 040 11812.09 189.65 52485.80 88888.00 2016-02-09 15:10:48.905 040 11812.08 189.64 52485.78 88888.00 2016-02-09 15:10:49.405 040 11812.04 189.64 52485.78 88888.00 2016-02-09 15:10:49.905 040 11812.04 189.69 52485.81 88888.00 2016-02-09 15:10:50.405 040 11812.07 189.74 52485.78 88888.00 2016-02-09 15:10:50.905 040 11812.05 189.73 52485.76 88888.00 2016-02-09 15:10:51.405 040 11812.03 189.70 52485.81 88888.00 2016-02-09 15:10:51.905 040 11812.04 189.73 52485.79 88888.00 2016-02-09 15:10:52.405 040 11812.03 189.75 52485.80 88888.00 2016-02-09 15:10:52.905 040 11812.01 189.76 52485.82 88888.00 2016-02-09 15:10:53.405 040 11812.02 189.78 52485.84 88888.00 2016-02-09 15:10:53.905 040 11812.00 189.79 52485.84 88888.00 2016-02-09 15:10:54.405 040 11812.01 189.83 52485.83 88888.00 2016-02-09 15:10:54.905 040 11812.00 189.85 52485.83 88888.00 2016-02-09 15:10:55.405 040 11811.98 189.90 52485.82 88888.00 2016-02-09 15:10:55.905 040 11812.00 189.95 52485.80 88888.00 2016-02-09 15:10:56.405 040 11811.99 189.97 52485.79 88888.00 2016-02-09 15:10:56.905 040 11811.96 190.00 52485.79 88888.00 2016-02-09 15:10:57.405 040 11812.01 190.03 52485.79 88888.00 2016-02-09 15:10:57.905 040 11811.98 190.08 52485.79 88888.00 2016-02-09 15:10:58.405 040 11812.01 190.09 52485.82 88888.00 2016-02-09 15:10:58.905 040 11812.03 190.08 52485.79 88888.00 2016-02-09 15:10:59.405 040 11812.04 190.12 52485.75 88888.00 2016-02-09 15:10:59.905 040 11812.02 190.17 52485.74 88888.00 2016-02-09 15:11:00.405 040 11812.00 190.20 52485.75 88888.00 2016-02-09 15:11:00.905 040 11811.99 190.22 52485.79 88888.00 2016-02-09 15:11:01.405 040 11811.98 190.25 52485.78 88888.00 2016-02-09 15:11:01.905 040 11811.95 190.24 52485.75 88888.00 2016-02-09 15:11:02.405 040 11811.96 190.28 52485.79 88888.00 2016-02-09 15:11:02.905 040 11811.96 190.31 52485.83 88888.00 2016-02-09 15:11:03.405 040 11811.95 190.33 52485.82 88888.00 2016-02-09 15:11:03.905 040 11811.92 190.34 52485.80 88888.00 2016-02-09 15:11:04.405 040 11811.92 190.34 52485.79 88888.00 2016-02-09 15:11:04.905 040 11811.92 190.39 52485.78 88888.00 2016-02-09 15:11:05.405 040 11811.92 190.39 52485.75 88888.00 2016-02-09 15:11:05.905 040 11811.92 190.43 52485.80 88888.00 2016-02-09 15:11:06.405 040 11811.91 190.47 52485.83 88888.00 2016-02-09 15:11:06.905 040 11811.86 190.47 52485.82 88888.00 2016-02-09 15:11:07.405 040 11811.82 190.47 52485.82 88888.00 2016-02-09 15:11:07.905 040 11811.76 190.49 52485.80 88888.00 2016-02-09 15:11:08.405 040 11811.74 190.54 52485.78 88888.00 2016-02-09 15:11:08.905 040 11811.74 190.56 52485.78 88888.00 2016-02-09 15:11:09.405 040 11811.72 190.56 52485.78 88888.00 2016-02-09 15:11:09.905 040 11811.74 190.61 52485.76 88888.00 2016-02-09 15:11:10.405 040 11811.73 190.62 52485.74 88888.00 2016-02-09 15:11:10.905 040 11811.74 190.63 52485.71 88888.00 2016-02-09 15:11:11.405 040 11811.73 190.62 52485.71 88888.00 2016-02-09 15:11:11.905 040 11811.68 190.61 52485.72 88888.00 2016-02-09 15:11:12.405 040 11811.64 190.62 52485.73 88888.00 2016-02-09 15:11:12.905 040 11811.64 190.68 52485.71 88888.00 2016-02-09 15:11:13.405 040 11811.65 190.67 52485.69 88888.00 2016-02-09 15:11:13.905 040 11811.61 190.66 52485.67 88888.00 2016-02-09 15:11:14.405 040 11811.58 190.74 52485.69 88888.00 2016-02-09 15:11:14.905 040 11811.59 190.74 52485.67 88888.00 2016-02-09 15:11:15.405 040 11811.60 190.72 52485.69 88888.00 2016-02-09 15:11:15.905 040 11811.61 190.73 52485.63 88888.00 2016-02-09 15:11:16.405 040 11811.60 190.70 52485.62 88888.00 2016-02-09 15:11:16.905 040 11811.60 190.74 52485.65 88888.00 2016-02-09 15:11:17.405 040 11811.59 190.74 52485.66 88888.00 2016-02-09 15:11:17.905 040 11811.63 190.78 52485.69 88888.00 2016-02-09 15:11:18.405 040 11811.60 190.84 52485.73 88888.00 2016-02-09 15:11:18.905 040 11811.56 190.86 52485.72 88888.00 2016-02-09 15:11:19.405 040 11811.50 190.90 52485.73 88888.00 2016-02-09 15:11:19.905 040 11811.46 190.86 52485.72 88888.00 2016-02-09 15:11:20.405 040 11811.43 190.89 52485.72 88888.00 2016-02-09 15:11:20.905 040 11811.41 190.95 52485.74 88888.00 2016-02-09 15:11:21.405 040 11811.38 190.99 52485.76 88888.00 2016-02-09 15:11:21.905 040 11811.38 191.02 52485.75 88888.00 2016-02-09 15:11:22.405 040 11811.37 191.04 52485.75 88888.00 2016-02-09 15:11:22.905 040 11811.37 191.11 52485.76 88888.00 2016-02-09 15:11:23.405 040 11811.30 191.13 52485.76 88888.00 2016-02-09 15:11:23.905 040 11811.29 191.13 52485.76 88888.00 2016-02-09 15:11:24.405 040 11811.31 191.15 52485.73 88888.00 2016-02-09 15:11:24.905 040 11811.29 191.17 52485.70 88888.00 2016-02-09 15:11:25.405 040 11811.25 191.19 52485.70 88888.00 2016-02-09 15:11:25.905 040 11811.20 191.21 52485.72 88888.00 2016-02-09 15:11:26.405 040 11811.13 191.24 52485.75 88888.00 2016-02-09 15:11:26.905 040 11811.08 191.29 52485.75 88888.00 2016-02-09 15:11:27.405 040 11811.08 191.31 52485.74 88888.00 2016-02-09 15:11:27.905 040 11811.07 191.33 52485.75 88888.00 2016-02-09 15:11:28.405 040 11811.04 191.36 52485.74 88888.00 2016-02-09 15:11:28.905 040 11811.03 191.40 52485.76 88888.00 2016-02-09 15:11:29.405 040 11811.06 191.42 52485.78 88888.00 2016-02-09 15:11:29.905 040 11811.03 191.42 52485.75 88888.00 2016-02-09 15:11:30.405 040 11811.02 191.45 52485.74 88888.00 2016-02-09 15:11:30.905 040 11810.97 191.50 52485.74 88888.00 2016-02-09 15:11:31.405 040 11810.93 191.52 52485.75 88888.00 2016-02-09 15:11:31.905 040 11810.90 191.53 52485.74 88888.00 2016-02-09 15:11:32.405 040 11810.91 191.52 52485.74 88888.00 2016-02-09 15:11:32.905 040 11810.88 191.51 52485.75 88888.00 2016-02-09 15:11:33.405 040 11810.85 191.54 52485.75 88888.00 2016-02-09 15:11:33.905 040 11810.82 191.55 52485.71 88888.00 2016-02-09 15:11:34.405 040 11810.82 191.57 52485.72 88888.00 2016-02-09 15:11:34.905 040 11810.86 191.60 52485.75 88888.00 2016-02-09 15:11:35.405 040 11810.82 191.61 52485.73 88888.00 2016-02-09 15:11:35.905 040 11810.84 191.57 52485.69 88888.00 2016-02-09 15:11:36.405 040 11810.87 191.57 52485.70 88888.00 2016-02-09 15:11:36.905 040 11810.87 191.61 52485.70 88888.00 2016-02-09 15:11:37.405 040 11810.84 191.62 52485.69 88888.00 2016-02-09 15:11:37.905 040 11810.84 191.62 52485.70 88888.00 2016-02-09 15:11:38.405 040 11810.84 191.61 52485.70 88888.00 2016-02-09 15:11:38.905 040 11810.78 191.60 52485.67 88888.00 2016-02-09 15:11:39.405 040 11810.78 191.60 52485.66 88888.00 2016-02-09 15:11:39.905 040 11810.76 191.59 52485.64 88888.00 2016-02-09 15:11:40.405 040 11810.73 191.60 52485.64 88888.00 2016-02-09 15:11:40.905 040 11810.71 191.63 52485.69 88888.00 2016-02-09 15:11:41.405 040 11810.69 191.63 52485.72 88888.00 2016-02-09 15:11:41.905 040 11810.67 191.62 52485.69 88888.00 2016-02-09 15:11:42.405 040 11810.62 191.67 52485.65 88888.00 2016-02-09 15:11:42.905 040 11810.58 191.71 52485.63 88888.00 2016-02-09 15:11:43.405 040 11810.59 191.75 52485.65 88888.00 2016-02-09 15:11:43.905 040 11810.55 191.79 52485.67 88888.00 2016-02-09 15:11:44.405 040 11810.51 191.79 52485.66 88888.00 2016-02-09 15:11:44.905 040 11810.47 191.80 52485.67 88888.00 2016-02-09 15:11:45.405 040 11810.43 191.77 52485.67 88888.00 2016-02-09 15:11:45.905 040 11810.42 191.81 52485.66 88888.00 2016-02-09 15:11:46.405 040 11810.41 191.84 52485.67 88888.00 2016-02-09 15:11:46.905 040 11810.37 191.90 52485.65 88888.00 2016-02-09 15:11:47.405 040 11810.37 191.92 52485.63 88888.00 2016-02-09 15:11:47.905 040 11810.36 191.92 52485.62 88888.00 2016-02-09 15:11:48.405 040 11810.34 191.92 52485.64 88888.00 2016-02-09 15:11:48.905 040 11810.33 191.92 52485.65 88888.00 2016-02-09 15:11:49.405 040 11810.28 191.93 52485.65 88888.00 2016-02-09 15:11:49.905 040 11810.30 191.94 52485.67 88888.00 2016-02-09 15:11:50.405 040 11810.30 191.91 52485.67 88888.00 2016-02-09 15:11:50.905 040 11810.26 191.90 52485.67 88888.00 2016-02-09 15:11:51.405 040 11810.24 191.90 52485.66 88888.00 2016-02-09 15:11:51.905 040 11810.20 191.92 52485.65 88888.00 2016-02-09 15:11:52.406 040 11810.21 191.94 52485.61 88888.00 2016-02-09 15:11:52.906 040 11810.18 191.93 52485.63 88888.00 2016-02-09 15:11:53.406 040 11810.11 191.93 52485.65 88888.00 2016-02-09 15:11:53.906 040 11810.19 191.90 52485.62 88888.00 2016-02-09 15:11:54.406 040 11810.18 191.93 52485.60 88888.00 2016-02-09 15:11:54.906 040 11810.20 191.99 52485.62 88888.00 2016-02-09 15:11:55.406 040 11810.20 192.02 52485.62 88888.00 2016-02-09 15:11:55.906 040 11810.19 192.00 52485.66 88888.00 2016-02-09 15:11:56.406 040 11810.14 192.00 52485.69 88888.00 2016-02-09 15:11:56.906 040 11810.14 192.01 52485.64 88888.00 2016-02-09 15:11:57.406 040 11810.15 192.04 52485.63 88888.00 2016-02-09 15:11:57.906 040 11810.14 192.03 52485.66 88888.00 2016-02-09 15:11:58.406 040 11810.12 191.97 52485.66 88888.00 2016-02-09 15:11:58.906 040 11810.10 191.94 52485.65 88888.00 2016-02-09 15:11:59.406 040 11810.14 191.99 52485.64 88888.00 2016-02-09 15:11:59.906 040 11810.14 192.01 52485.71 88888.00 2016-02-09 15:12:00.406 040 11810.06 191.99 52485.70 88888.00 2016-02-09 15:12:00.906 040 11810.02 191.98 52485.66 88888.00 2016-02-09 15:12:01.406 040 11810.01 191.96 52485.62 88888.00 2016-02-09 15:12:01.906 040 11810.02 191.97 52485.62 88888.00 2016-02-09 15:12:02.406 040 11810.01 192.01 52485.62 88888.00 2016-02-09 15:12:02.906 040 11810.02 192.01 52485.62 88888.00 2016-02-09 15:12:03.406 040 11810.02 192.00 52485.62 88888.00 2016-02-09 15:12:03.906 040 11809.97 191.99 52485.65 88888.00 2016-02-09 15:12:04.406 040 11809.93 191.98 52485.66 88888.00 2016-02-09 15:12:04.906 040 11809.93 191.99 52485.66 88888.00 2016-02-09 15:12:05.406 040 11809.95 191.99 52485.62 88888.00 2016-02-09 15:12:05.906 040 11809.95 191.98 52485.58 88888.00 2016-02-09 15:12:06.406 040 11809.91 191.97 52485.57 88888.00 2016-02-09 15:12:06.906 040 11809.90 191.97 52485.58 88888.00 2016-02-09 15:12:07.406 040 11809.92 191.96 52485.58 88888.00 2016-02-09 15:12:07.906 040 11809.93 191.91 52485.61 88888.00 2016-02-09 15:12:08.406 040 11809.98 191.92 52485.62 88888.00 2016-02-09 15:12:08.906 040 11809.98 191.92 52485.64 88888.00 2016-02-09 15:12:09.406 040 11809.93 191.96 52485.63 88888.00 2016-02-09 15:12:09.906 040 11809.90 191.99 52485.57 88888.00 2016-02-09 15:12:10.406 040 11809.89 191.99 52485.54 88888.00 2016-02-09 15:12:10.906 040 11809.86 191.99 52485.54 88888.00 2016-02-09 15:12:11.406 040 11809.89 191.98 52485.53 88888.00 2016-02-09 15:12:11.906 040 11809.90 192.00 52485.48 88888.00 2016-02-09 15:12:12.406 040 11809.90 192.01 52485.48 88888.00 2016-02-09 15:12:12.906 040 11809.91 192.03 52485.48 88888.00 2016-02-09 15:12:13.406 040 11809.88 192.02 52485.48 88888.00 2016-02-09 15:12:13.906 040 11809.89 192.06 52485.49 88888.00 2016-02-09 15:12:14.406 040 11809.89 192.06 52485.48 88888.00 2016-02-09 15:12:14.906 040 11809.94 192.02 52485.48 88888.00 2016-02-09 15:12:15.406 040 11809.91 192.04 52485.48 88888.00 2016-02-09 15:12:15.906 040 11809.89 192.04 52485.48 88888.00 2016-02-09 15:12:16.406 040 11809.91 192.03 52485.48 88888.00 2016-02-09 15:12:16.906 040 11809.97 192.06 52485.45 88888.00 2016-02-09 15:12:17.406 040 11810.00 192.08 52485.39 88888.00 2016-02-09 15:12:17.906 040 11809.93 192.12 52485.40 88888.00 2016-02-09 15:12:18.406 040 11809.94 192.11 52485.43 88888.00 2016-02-09 15:12:18.906 040 11809.97 192.13 52485.45 88888.00 2016-02-09 15:12:19.406 040 11809.97 192.17 52485.46 88888.00 2016-02-09 15:12:19.906 040 11809.99 192.13 52485.47 88888.00 2016-02-09 15:12:20.406 040 11810.00 192.10 52485.45 88888.00 2016-02-09 15:12:20.906 040 11810.00 192.16 52485.43 88888.00 2016-02-09 15:12:21.406 040 11810.02 192.17 52485.46 88888.00 2016-02-09 15:12:21.906 040 11810.03 192.15 52485.46 88888.00 2016-02-09 15:12:22.406 040 11810.01 192.16 52485.39 88888.00 2016-02-09 15:12:22.906 040 11810.00 192.17 52485.37 88888.00 2016-02-09 15:12:23.406 040 11810.03 192.17 52485.38 88888.00 2016-02-09 15:12:23.906 040 11810.03 192.18 52485.38 88888.00 2016-02-09 15:12:24.406 040 11810.05 192.15 52485.38 88888.00 2016-02-09 15:12:24.906 040 11810.08 192.16 52485.39 88888.00 2016-02-09 15:12:25.406 040 11810.10 192.15 52485.39 88888.00 2016-02-09 15:12:25.906 040 11810.12 192.09 52485.38 88888.00 2016-02-09 15:12:26.406 040 11810.15 192.07 52485.36 88888.00 2016-02-09 15:12:26.906 040 11810.14 192.07 52485.38 88888.00 2016-02-09 15:12:27.406 040 11810.14 192.03 52485.38 88888.00 2016-02-09 15:12:27.906 040 11810.14 192.01 52485.36 88888.00 2016-02-09 15:12:28.406 040 11810.18 192.00 52485.35 88888.00 2016-02-09 15:12:28.906 040 11810.26 191.97 52485.32 88888.00 2016-02-09 15:12:29.406 040 11810.27 191.97 52485.30 88888.00 2016-02-09 15:12:29.906 040 11810.29 191.96 52485.34 88888.00 2016-02-09 15:12:30.406 040 11810.35 191.92 52485.36 88888.00 2016-02-09 15:12:30.906 040 11810.38 191.88 52485.29 88888.00 2016-02-09 15:12:31.406 040 11810.36 191.86 52485.27 88888.00 2016-02-09 15:12:31.906 040 11810.37 191.79 52485.23 88888.00 2016-02-09 15:12:32.406 040 11810.40 191.72 52485.22 88888.00 2016-02-09 15:12:32.906 040 11810.44 191.69 52485.25 88888.00 2016-02-09 15:12:33.406 040 11810.50 191.74 52485.23 88888.00 2016-02-09 15:12:33.906 040 11810.54 191.73 52485.20 88888.00 2016-02-09 15:12:34.406 040 11810.58 191.67 52485.21 88888.00 2016-02-09 15:12:34.906 040 11810.58 191.62 52485.22 88888.00 2016-02-09 15:12:35.406 040 11810.60 191.54 52485.20 88888.00 2016-02-09 15:12:35.906 040 11810.64 191.53 52485.23 88888.00 2016-02-09 15:12:36.406 040 11810.65 191.49 52485.25 88888.00 2016-02-09 15:12:36.906 040 11810.64 191.42 52485.21 88888.00 2016-02-09 15:12:37.406 040 11810.63 191.39 52485.21 88888.00 2016-02-09 15:12:37.906 040 11810.63 191.39 52485.18 88888.00 2016-02-09 15:12:38.406 040 11810.69 191.42 52485.16 88888.00 2016-02-09 15:12:38.906 040 11810.74 191.40 52485.13 88888.00 2016-02-09 15:12:39.406 040 11810.78 191.41 52485.17 88888.00 2016-02-09 15:12:39.906 040 11810.79 191.40 52485.19 88888.00 2016-02-09 15:12:40.406 040 11810.79 191.33 52485.20 88888.00 2016-02-09 15:12:40.906 040 11810.79 191.31 52485.19 88888.00 2016-02-09 15:12:41.406 040 11810.81 191.30 52485.20 88888.00 2016-02-09 15:12:41.906 040 11810.84 191.30 52485.19 88888.00 2016-02-09 15:12:42.406 040 11810.82 191.29 52485.16 88888.00 2016-02-09 15:12:42.906 040 11810.79 191.28 52485.13 88888.00 2016-02-09 15:12:43.406 040 11810.77 191.25 52485.11 88888.00 2016-02-09 15:12:43.906 040 11810.77 191.24 52485.16 88888.00 2016-02-09 15:12:44.406 040 11810.78 191.29 52485.16 88888.00 2016-02-09 15:12:44.906 040 11810.74 191.32 52485.12 88888.00 2016-02-09 15:12:45.406 040 11810.76 191.30 52485.12 88888.00 2016-02-09 15:12:45.906 040 11810.78 191.26 52485.12 88888.00 2016-02-09 15:12:46.406 040 11810.74 191.23 52485.12 88888.00 2016-02-09 15:12:46.906 040 11810.76 191.24 52485.17 88888.00 2016-02-09 15:12:47.406 040 11810.73 191.28 52485.16 88888.00 2016-02-09 15:12:47.906 040 11810.72 191.25 52485.17 88888.00 2016-02-09 15:12:48.406 040 11810.72 191.25 52485.14 88888.00 2016-02-09 15:12:48.906 040 11810.73 191.25 52485.14 88888.00 2016-02-09 15:12:49.406 040 11810.73 191.24 52485.12 88888.00 2016-02-09 15:12:49.906 040 11810.70 191.24 52485.12 88888.00 2016-02-09 15:12:50.406 040 11810.68 191.24 52485.11 88888.00 2016-02-09 15:12:50.906 040 11810.68 191.23 52485.11 88888.00 2016-02-09 15:12:51.406 040 11810.68 191.26 52485.12 88888.00 2016-02-09 15:12:51.906 040 11810.67 191.23 52485.18 88888.00 2016-02-09 15:12:52.406 040 11810.68 191.23 52485.18 88888.00 2016-02-09 15:12:52.906 040 11810.70 191.20 52485.18 88888.00 2016-02-09 15:12:53.406 040 11810.65 191.16 52485.19 88888.00 2016-02-09 15:12:53.906 040 11810.71 191.13 52485.18 88888.00 2016-02-09 15:12:54.406 040 11810.71 191.10 52485.17 88888.00 2016-02-09 15:12:54.906 040 11810.65 191.10 52485.17 88888.00 2016-02-09 15:12:55.406 040 11810.61 191.13 52485.19 88888.00 2016-02-09 15:12:55.906 040 11810.59 191.07 52485.21 88888.00 2016-02-09 15:12:56.406 040 11810.62 191.02 52485.19 88888.00 2016-02-09 15:12:56.906 040 11810.64 190.99 52485.19 88888.00 2016-02-09 15:12:57.406 040 11810.63 190.97 52485.17 88888.00 2016-02-09 15:12:57.906 040 11810.60 190.95 52485.14 88888.00 2016-02-09 15:12:58.406 040 11810.56 190.96 52485.14 88888.00 2016-02-09 15:12:58.906 040 11810.53 190.97 52485.13 88888.00 2016-02-09 15:12:59.406 040 11810.50 191.01 52485.14 88888.00 2016-02-09 15:12:59.906 040 11810.45 190.97 52485.12 88888.00 2016-02-09 15:13:00.406 040 11810.44 190.94 52485.09 88888.00 2016-02-09 15:13:00.906 040 11810.50 190.95 52485.05 88888.00 2016-02-09 15:13:01.406 040 11810.47 190.94 52485.05 88888.00 2016-02-09 15:13:01.906 040 11810.42 190.94 52485.11 88888.00 2016-02-09 15:13:02.406 040 11810.37 190.92 52485.14 88888.00 2016-02-09 15:13:02.906 040 11810.35 190.89 52485.16 88888.00 2016-02-09 15:13:03.406 040 11810.34 190.90 52485.14 88888.00 2016-02-09 15:13:03.906 040 11810.32 190.92 52485.16 88888.00 2016-02-09 15:13:04.406 040 11810.34 190.91 52485.18 88888.00 2016-02-09 15:13:04.906 040 11810.34 190.92 52485.14 88888.00 2016-02-09 15:13:05.406 040 11810.33 190.96 52485.11 88888.00 2016-02-09 15:13:05.906 040 11810.29 191.01 52485.08 88888.00 2016-02-09 15:13:06.406 040 11810.27 191.05 52485.12 88888.00 2016-02-09 15:13:06.906 040 11810.21 191.07 52485.14 88888.00 2016-02-09 15:13:07.406 040 11810.20 191.06 52485.17 88888.00 2016-02-09 15:13:07.906 040 11810.18 191.06 52485.17 88888.00 2016-02-09 15:13:08.406 040 11810.14 191.06 52485.19 88888.00 2016-02-09 15:13:08.906 040 11810.12 191.09 52485.20 88888.00 2016-02-09 15:13:09.406 040 11810.10 191.13 52485.14 88888.00 2016-02-09 15:13:09.906 040 11810.11 191.11 52485.12 88888.00 2016-02-09 15:13:10.406 040 11810.10 191.12 52485.13 88888.00 2016-02-09 15:13:10.906 040 11810.07 191.16 52485.14 88888.00 2016-02-09 15:13:11.406 040 11810.03 191.14 52485.10 88888.00 2016-02-09 15:13:11.906 040 11810.02 191.09 52485.11 88888.00 2016-02-09 15:13:12.406 040 11809.98 191.06 52485.12 88888.00 2016-02-09 15:13:12.906 040 11810.00 191.10 52485.13 88888.00 2016-02-09 15:13:13.406 040 11810.01 191.07 52485.10 88888.00 2016-02-09 15:13:13.906 040 11809.98 191.07 52485.10 88888.00 2016-02-09 15:13:14.406 040 11809.94 191.05 52485.12 88888.00 2016-02-09 15:13:14.906 040 11809.91 191.03 52485.17 88888.00 2016-02-09 15:13:15.406 040 11809.85 191.03 52485.16 88888.00 2016-02-09 15:13:15.906 040 11809.79 191.04 52485.14 88888.00 2016-02-09 15:13:16.406 040 11809.74 191.02 52485.13 88888.00 2016-02-09 15:13:16.906 040 11809.72 191.04 52485.14 88888.00 2016-02-09 15:13:17.406 040 11809.71 191.06 52485.14 88888.00 2016-02-09 15:13:17.906 040 11809.68 191.02 52485.16 88888.00 2016-02-09 15:13:18.406 040 11809.66 191.01 52485.09 88888.00 2016-02-09 15:13:18.906 040 11809.57 190.99 52485.05 88888.00 2016-02-09 15:13:19.406 040 11809.54 191.01 52485.05 88888.00 2016-02-09 15:13:19.906 040 11809.49 191.01 52485.10 88888.00 2016-02-09 15:13:20.406 040 11809.42 191.01 52485.11 88888.00 2016-02-09 15:13:20.906 040 11809.40 190.99 52485.11 88888.00 2016-02-09 15:13:21.406 040 11809.38 190.97 52485.11 88888.00 2016-02-09 15:13:21.906 040 11809.32 190.99 52485.12 88888.00 2016-02-09 15:13:22.406 040 11809.29 190.99 52485.11 88888.00 2016-02-09 15:13:22.906 040 11809.23 191.03 52485.09 88888.00 2016-02-09 15:13:23.406 040 11809.21 191.03 52485.12 88888.00 2016-02-09 15:13:23.906 040 11809.23 191.01 52485.14 88888.00 2016-02-09 15:13:24.406 040 11809.15 191.00 52485.08 88888.00 2016-02-09 15:13:24.906 040 11809.19 191.02 52485.04 88888.00 2016-02-09 15:13:25.406 040 11809.18 191.00 52485.03 88888.00 2016-02-09 15:13:25.906 040 11809.12 190.97 52485.04 88888.00 2016-02-09 15:13:26.406 040 11809.12 190.96 52485.05 88888.00 2016-02-09 15:13:26.906 040 11809.05 190.97 52485.04 88888.00 2016-02-09 15:13:27.406 040 11809.00 190.99 52485.05 88888.00 2016-02-09 15:13:27.906 040 11809.04 190.95 52485.07 88888.00 2016-02-09 15:13:28.406 040 11809.04 190.92 52485.07 88888.00 2016-02-09 15:13:28.906 040 11808.98 190.93 52485.03 88888.00 2016-02-09 15:13:29.406 040 11809.02 190.93 52485.04 88888.00 2016-02-09 15:13:29.906 040 11809.00 190.94 52485.07 88888.00 2016-02-09 15:13:30.406 040 11808.94 190.94 52485.10 88888.00 2016-02-09 15:13:30.906 040 11808.89 190.90 52485.12 88888.00 2016-02-09 15:13:31.406 040 11808.88 190.85 52485.11 88888.00 2016-02-09 15:13:31.906 040 11808.88 190.86 52485.11 88888.00 2016-02-09 15:13:32.406 040 11808.84 190.86 52485.11 88888.00 2016-02-09 15:13:32.906 040 11808.78 190.84 52485.12 88888.00 2016-02-09 15:13:33.406 040 11808.76 190.82 52485.12 88888.00 2016-02-09 15:13:33.906 040 11808.75 190.82 52485.13 88888.00 2016-02-09 15:13:34.406 040 11808.78 190.82 52485.13 88888.00 2016-02-09 15:13:34.906 040 11808.78 190.80 52485.12 88888.00 2016-02-09 15:13:35.406 040 11808.79 190.77 52485.10 88888.00 2016-02-09 15:13:35.906 040 11808.76 190.80 52485.10 88888.00 2016-02-09 15:13:36.406 040 11808.72 190.78 52485.14 88888.00 2016-02-09 15:13:36.906 040 11808.63 190.75 52485.16 88888.00 2016-02-09 15:13:37.406 040 11808.63 190.73 52485.14 88888.00 2016-02-09 15:13:37.906 040 11808.65 190.70 52485.14 88888.00 2016-02-09 15:13:38.406 040 11808.62 190.67 52485.11 88888.00 2016-02-09 15:13:38.906 040 11808.58 190.64 52485.13 88888.00 2016-02-09 15:13:39.406 040 11808.52 190.64 52485.13 88888.00 2016-02-09 15:13:39.906 040 11808.52 190.65 52485.13 88888.00 2016-02-09 15:13:40.406 040 11808.52 190.67 52485.14 88888.00 2016-02-09 15:13:40.906 040 11808.49 190.67 52485.13 88888.00 2016-02-09 15:13:41.406 040 11808.40 190.66 52485.17 88888.00 2016-02-09 15:13:41.906 040 11808.36 190.64 52485.13 88888.00 2016-02-09 15:13:42.406 040 11808.35 190.61 52485.10 88888.00 2016-02-09 15:13:42.906 040 11808.32 190.62 52485.12 88888.00 2016-02-09 15:13:43.406 040 11808.31 190.65 52485.11 88888.00 2016-02-09 15:13:43.906 040 11808.32 190.67 52485.10 88888.00 2016-02-09 15:13:44.406 040 11808.32 190.70 52485.13 88888.00 2016-02-09 15:13:44.906 040 11808.32 190.66 52485.17 88888.00 2016-02-09 15:13:45.406 040 11808.31 190.66 52485.13 88888.00 2016-02-09 15:13:45.906 040 11808.33 190.70 52485.09 88888.00 2016-02-09 15:13:46.406 040 11808.33 190.71 52485.08 88888.00 2016-02-09 15:13:46.906 040 11808.34 190.75 52485.07 88888.00 2016-02-09 15:13:47.406 040 11808.34 190.77 52485.12 88888.00 2016-02-09 15:13:47.906 040 11808.32 190.77 52485.11 88888.00 2016-02-09 15:13:48.406 040 11808.33 190.74 52485.10 88888.00 2016-02-09 15:13:48.906 040 11808.33 190.74 52485.12 88888.00 2016-02-09 15:13:49.406 040 11808.32 190.74 52485.12 88888.00 2016-02-09 15:13:49.906 040 11808.35 190.70 52485.12 88888.00 2016-02-09 15:13:50.406 040 11808.35 190.64 52485.12 88888.00 2016-02-09 15:13:50.906 040 11808.32 190.62 52485.10 88888.00 2016-02-09 15:13:51.406 040 11808.31 190.61 52485.10 88888.00 2016-02-09 15:13:51.906 040 11808.27 190.64 52485.11 88888.00 2016-02-09 15:13:52.406 040 11808.28 190.65 52485.09 88888.00 2016-02-09 15:13:52.906 040 11808.28 190.62 52485.11 88888.00 2016-02-09 15:13:53.406 040 11808.25 190.60 52485.11 88888.00 2016-02-09 15:13:53.906 040 11808.25 190.58 52485.12 88888.00 2016-02-09 15:13:54.406 040 11808.24 190.57 52485.13 88888.00 2016-02-09 15:13:54.906 040 11808.24 190.52 52485.10 88888.00 2016-02-09 15:13:55.406 040 11808.28 190.46 52485.07 88888.00 2016-02-09 15:13:55.906 040 11808.28 190.45 52485.08 88888.00 2016-02-09 15:13:56.406 040 11808.30 190.39 52485.10 88888.00 2016-02-09 15:13:56.906 040 11808.30 190.37 52485.09 88888.00 2016-02-09 15:13:57.406 040 11808.30 190.35 52485.10 88888.00 2016-02-09 15:13:57.906 040 11808.31 190.34 52485.05 88888.00 2016-02-09 15:13:58.406 040 11808.35 190.31 52485.03 88888.00 2016-02-09 15:13:58.906 040 11808.40 190.29 52485.04 88888.00 2016-02-09 15:13:59.406 040 11808.40 190.22 52485.04 88888.00 2016-02-09 15:13:59.906 040 11808.40 190.19 52485.05 88888.00 2016-02-09 15:14:00.406 040 11808.40 190.20 52485.04 88888.00 2016-02-09 15:14:00.906 040 11808.40 190.19 52485.04 88888.00 2016-02-09 15:14:01.406 040 11808.39 190.17 52485.07 88888.00 2016-02-09 15:14:01.906 040 11808.43 190.17 52485.08 88888.00 2016-02-09 15:14:02.406 040 11808.44 190.17 52485.05 88888.00 2016-02-09 15:14:02.906 040 11808.47 190.15 52485.07 88888.00 2016-02-09 15:14:03.406 040 11808.48 190.15 52485.05 88888.00 2016-02-09 15:14:03.906 040 11808.47 190.13 52485.03 88888.00 2016-02-09 15:14:04.406 040 11808.47 190.13 52485.03 88888.00 2016-02-09 15:14:04.906 040 11808.51 190.10 52485.04 88888.00 2016-02-09 15:14:05.406 040 11808.53 190.10 52485.07 88888.00 2016-02-09 15:14:05.906 040 11808.59 190.10 52485.08 88888.00 2016-02-09 15:14:06.406 040 11808.56 190.07 52485.09 88888.00 2016-02-09 15:14:06.906 040 11808.57 190.07 52485.07 88888.00 2016-02-09 15:14:07.406 040 11808.58 190.04 52485.03 88888.00 2016-02-09 15:14:07.906 040 11808.56 190.04 52484.98 88888.00 2016-02-09 15:14:08.406 040 11808.53 190.06 52484.99 88888.00 2016-02-09 15:14:08.906 040 11808.53 190.04 52484.98 88888.00 2016-02-09 15:14:09.406 040 11808.50 190.04 52485.01 88888.00 2016-02-09 15:14:09.906 040 11808.49 190.04 52485.02 88888.00 2016-02-09 15:14:10.406 040 11808.50 190.03 52485.01 88888.00 2016-02-09 15:14:10.906 040 11808.50 189.94 52485.01 88888.00 2016-02-09 15:14:11.406 040 11808.49 189.89 52485.03 88888.00 2016-02-09 15:14:11.906 040 11808.54 189.93 52485.05 88888.00 2016-02-09 15:14:12.406 040 11808.57 189.91 52485.04 88888.00 2016-02-09 15:14:12.906 040 11808.61 189.90 52485.01 88888.00 2016-02-09 15:14:13.406 040 11808.61 189.89 52485.00 88888.00 2016-02-09 15:14:13.906 040 11808.58 189.87 52484.98 88888.00 2016-02-09 15:14:14.406 040 11808.62 189.88 52484.96 88888.00 2016-02-09 15:14:14.906 040 11808.67 189.87 52484.99 88888.00 2016-02-09 15:14:15.406 040 11808.63 189.86 52484.98 88888.00 2016-02-09 15:14:15.906 040 11808.71 189.86 52484.98 88888.00 2016-02-09 15:14:16.406 040 11808.76 189.84 52484.93 88888.00 2016-02-09 15:14:16.906 040 11808.78 189.81 52484.92 88888.00 2016-02-09 15:14:17.406 040 11808.84 189.80 52484.92 88888.00 2016-02-09 15:14:17.906 040 11808.86 189.79 52484.91 88888.00 2016-02-09 15:14:18.406 040 11808.89 189.79 52484.90 88888.00 2016-02-09 15:14:18.906 040 11808.92 189.79 52484.90 88888.00 2016-02-09 15:14:19.406 040 11808.94 189.74 52484.88 88888.00 2016-02-09 15:14:19.906 040 11808.96 189.73 52484.86 88888.00 2016-02-09 15:14:20.406 040 11809.03 189.73 52484.85 88888.00 2016-02-09 15:14:20.906 040 11809.05 189.69 52484.87 88888.00 2016-02-09 15:14:21.406 040 11809.09 189.69 52484.87 88888.00 2016-02-09 15:14:21.906 040 11809.12 189.67 52484.85 88888.00 2016-02-09 15:14:22.406 040 11809.16 189.66 52484.83 88888.00 2016-02-09 15:14:22.906 040 11809.18 189.66 52484.85 88888.00 2016-02-09 15:14:23.406 040 11809.18 189.68 52484.85 88888.00 2016-02-09 15:14:23.906 040 11809.19 189.67 52484.83 88888.00 2016-02-09 15:14:24.406 040 11809.23 189.65 52484.85 88888.00 2016-02-09 15:14:24.906 040 11809.27 189.64 52484.86 88888.00 2016-02-09 15:14:25.406 040 11809.29 189.65 52484.83 88888.00 2016-02-09 15:14:25.906 040 11809.36 189.67 52484.82 88888.00 2016-02-09 15:14:26.406 040 11809.37 189.65 52484.79 88888.00 2016-02-09 15:14:26.906 040 11809.37 189.61 52484.77 88888.00 2016-02-09 15:14:27.406 040 11809.42 189.61 52484.76 88888.00 2016-02-09 15:14:27.906 040 11809.50 189.65 52484.79 88888.00 2016-02-09 15:14:28.406 040 11809.54 189.62 52484.81 88888.00 2016-02-09 15:14:28.906 040 11809.57 189.62 52484.79 88888.00 2016-02-09 15:14:29.406 040 11809.59 189.58 52484.76 88888.00 2016-02-09 15:14:29.906 040 11809.60 189.57 52484.74 88888.00 2016-02-09 15:14:30.406 040 11809.62 189.54 52484.72 88888.00 2016-02-09 15:14:30.906 040 11809.62 189.49 52484.69 88888.00 2016-02-09 15:14:31.406 040 11809.60 189.50 52484.68 88888.00 2016-02-09 15:14:31.906 040 11809.64 189.50 52484.67 88888.00 2016-02-09 15:14:32.406 040 11809.63 189.49 52484.69 88888.00 2016-02-09 15:14:32.906 040 11809.63 189.48 52484.67 88888.00 2016-02-09 15:14:33.406 040 11809.66 189.42 52484.65 88888.00 2016-02-09 15:14:33.906 040 11809.68 189.39 52484.68 88888.00 2016-02-09 15:14:34.406 040 11809.72 189.39 52484.69 88888.00 2016-02-09 15:14:34.906 040 11809.77 189.39 52484.65 88888.00 2016-02-09 15:14:35.406 040 11809.84 189.38 52484.65 88888.00 2016-02-09 15:14:35.906 040 11809.85 189.37 52484.68 88888.00 2016-02-09 15:14:36.406 040 11809.92 189.37 52484.69 88888.00 2016-02-09 15:14:36.906 040 11809.98 189.39 52484.68 88888.00 2016-02-09 15:14:37.406 040 11809.94 189.38 52484.68 88888.00 2016-02-09 15:14:37.906 040 11809.92 189.32 52484.72 88888.00 2016-02-09 15:14:38.406 040 11809.90 189.27 52484.73 88888.00 2016-02-09 15:14:38.906 040 11809.84 189.26 52484.76 88888.00 2016-02-09 15:14:39.406 040 11809.88 189.27 52484.74 88888.00 2016-02-09 15:14:39.906 040 11809.90 189.26 52484.74 88888.00 2016-02-09 15:14:40.406 040 11809.88 189.26 52484.78 88888.00 2016-02-09 15:14:40.906 040 11809.89 189.19 52484.77 88888.00 2016-02-09 15:14:41.406 040 11809.94 189.13 52484.77 88888.00 2016-02-09 15:14:41.906 040 11809.99 189.15 52484.76 88888.00 2016-02-09 15:14:42.407 040 11810.02 189.12 52484.73 88888.00 2016-02-09 15:14:42.907 040 11810.03 189.08 52484.74 88888.00 2016-02-09 15:14:43.407 040 11810.02 189.05 52484.72 88888.00 2016-02-09 15:14:43.907 040 11810.03 189.05 52484.72 88888.00 2016-02-09 15:14:44.407 040 11810.05 189.00 52484.72 88888.00 2016-02-09 15:14:44.907 040 11810.05 188.98 52484.74 88888.00 2016-02-09 15:14:45.407 040 11810.01 188.98 52484.78 88888.00 2016-02-09 15:14:45.907 040 11810.02 188.97 52484.79 88888.00 2016-02-09 15:14:46.407 040 11810.01 188.96 52484.77 88888.00 2016-02-09 15:14:46.907 040 11810.01 188.96 52484.77 88888.00 2016-02-09 15:14:47.407 040 11810.02 188.99 52484.76 88888.00 2016-02-09 15:14:47.907 040 11810.02 189.01 52484.75 88888.00 2016-02-09 15:14:48.407 040 11810.02 188.99 52484.74 88888.00 2016-02-09 15:14:48.907 040 11810.00 188.99 52484.74 88888.00 2016-02-09 15:14:49.407 040 11810.02 188.97 52484.76 88888.00 2016-02-09 15:14:49.907 040 11810.06 188.98 52484.78 88888.00 2016-02-09 15:14:50.407 040 11810.03 188.96 52484.83 88888.00 2016-02-09 15:14:50.907 040 11810.05 188.97 52484.85 88888.00 2016-02-09 15:14:51.407 040 11810.06 188.96 52484.83 88888.00 2016-02-09 15:14:51.907 040 11810.09 188.93 52484.76 88888.00 2016-02-09 15:14:52.407 040 11810.08 188.89 52484.76 88888.00 2016-02-09 15:14:52.907 040 11810.06 188.86 52484.76 88888.00 2016-02-09 15:14:53.407 040 11810.07 188.82 52484.76 88888.00 2016-02-09 15:14:53.907 040 11810.08 188.79 52484.77 88888.00 2016-02-09 15:14:54.407 040 11810.07 188.79 52484.73 88888.00 2016-02-09 15:14:54.907 040 11810.05 188.80 52484.74 88888.00 2016-02-09 15:14:55.407 040 11810.05 188.80 52484.75 88888.00 2016-02-09 15:14:55.907 040 11810.06 188.78 52484.77 88888.00 2016-02-09 15:14:56.407 040 11810.05 188.78 52484.82 88888.00 2016-02-09 15:14:56.907 040 11810.06 188.77 52484.82 88888.00 2016-02-09 15:14:57.407 040 11810.08 188.73 52484.77 88888.00 2016-02-09 15:14:57.907 040 11810.06 188.74 52484.78 88888.00 2016-02-09 15:14:58.407 040 11810.03 188.73 52484.79 88888.00 2016-02-09 15:14:58.907 040 11810.05 188.76 52484.82 88888.00 2016-02-09 15:14:59.407 040 11810.01 188.74 52484.82 88888.00 2016-02-09 15:14:59.907 040 11810.05 188.74 52484.85 88888.00 2016-02-09 15:15:00.407 040 11810.03 188.72 52484.85 88888.00 2016-02-09 15:15:00.907 040 11810.03 188.72 52484.81 88888.00 2016-02-09 15:15:01.407 040 11810.03 188.70 52484.77 88888.00 2016-02-09 15:15:01.907 040 11810.05 188.68 52484.77 88888.00 2016-02-09 15:15:02.407 040 11810.08 188.65 52484.76 88888.00 2016-02-09 15:15:02.907 040 11810.11 188.64 52484.73 88888.00 2016-02-09 15:15:03.407 040 11810.11 188.65 52484.73 88888.00 2016-02-09 15:15:03.907 040 11810.11 188.63 52484.77 88888.00 2016-02-09 15:15:04.407 040 11810.08 188.61 52484.83 88888.00 2016-02-09 15:15:04.907 040 11810.10 188.54 52484.83 88888.00 2016-02-09 15:15:05.407 040 11810.12 188.50 52484.84 88888.00 2016-02-09 15:15:05.907 040 11810.15 188.44 52484.85 88888.00 2016-02-09 15:15:06.407 040 11810.16 188.40 52484.83 88888.00 2016-02-09 15:15:06.907 040 11810.18 188.41 52484.84 88888.00 2016-02-09 15:15:07.407 040 11810.19 188.43 52484.85 88888.00 2016-02-09 15:15:07.907 040 11810.20 188.42 52484.85 88888.00 2016-02-09 15:15:08.407 040 11810.25 188.42 52484.87 88888.00 2016-02-09 15:15:08.907 040 11810.25 188.44 52484.85 88888.00 2016-02-09 15:15:09.407 040 11810.27 188.41 52484.86 88888.00 2016-02-09 15:15:09.907 040 11810.27 188.33 52484.86 88888.00 2016-02-09 15:15:10.407 040 11810.29 188.28 52484.86 88888.00 2016-02-09 15:15:10.907 040 11810.35 188.24 52484.88 88888.00 2016-02-09 15:15:11.407 040 11810.36 188.24 52484.87 88888.00 2016-02-09 15:15:11.907 040 11810.38 188.23 52484.85 88888.00 2016-02-09 15:15:12.407 040 11810.40 188.21 52484.85 88888.00 2016-02-09 15:15:12.907 040 11810.38 188.20 52484.85 88888.00 2016-02-09 15:15:13.407 040 11810.40 188.23 52484.84 88888.00 2016-02-09 15:15:13.907 040 11810.38 188.24 52484.81 88888.00 2016-02-09 15:15:14.407 040 11810.43 188.22 52484.79 88888.00 2016-02-09 15:15:14.907 040 11810.42 188.21 52484.82 88888.00 2016-02-09 15:15:15.407 040 11810.42 188.21 52484.84 88888.00 2016-02-09 15:15:15.907 040 11810.46 188.21 52484.84 88888.00 2016-02-09 15:15:16.407 040 11810.47 188.20 52484.84 88888.00 2016-02-09 15:15:16.907 040 11810.47 188.20 52484.85 88888.00 2016-02-09 15:15:17.407 040 11810.46 188.20 52484.84 88888.00 2016-02-09 15:15:17.907 040 11810.50 188.23 52484.85 88888.00 2016-02-09 15:15:18.407 040 11810.53 188.25 52484.83 88888.00 2016-02-09 15:15:18.907 040 11810.50 188.24 52484.84 88888.00 2016-02-09 15:15:19.407 040 11810.52 188.24 52484.87 88888.00 2016-02-09 15:15:19.907 040 11810.53 188.24 52484.92 88888.00 2016-02-09 15:15:20.407 040 11810.55 188.22 52484.91 88888.00 2016-02-09 15:15:20.907 040 11810.55 188.22 52484.87 88888.00 2016-02-09 15:15:21.407 040 11810.58 188.22 52484.90 88888.00 2016-02-09 15:15:21.907 040 11810.58 188.24 52484.90 88888.00 2016-02-09 15:15:22.407 040 11810.56 188.24 52484.92 88888.00 2016-02-09 15:15:22.907 040 11810.58 188.25 52484.95 88888.00 2016-02-09 15:15:23.407 040 11810.56 188.28 52484.94 88888.00 2016-02-09 15:15:23.907 040 11810.58 188.30 52484.93 88888.00 2016-02-09 15:15:24.407 040 11810.61 188.31 52484.95 88888.00 2016-02-09 15:15:24.907 040 11810.61 188.29 52484.94 88888.00 2016-02-09 15:15:25.407 040 11810.63 188.24 52484.94 88888.00 2016-02-09 15:15:25.907 040 11810.67 188.26 52484.93 88888.00 2016-02-09 15:15:26.407 040 11810.67 188.25 52484.92 88888.00 2016-02-09 15:15:26.907 040 11810.69 188.24 52484.93 88888.00 2016-02-09 15:15:27.407 040 11810.70 188.24 52484.93 88888.00 2016-02-09 15:15:27.907 040 11810.63 188.30 52484.96 88888.00 2016-02-09 15:15:28.407 040 11810.63 188.30 52485.00 88888.00 2016-02-09 15:15:28.907 040 11810.64 188.26 52485.03 88888.00 2016-02-09 15:15:29.407 040 11810.65 188.28 52485.01 88888.00 2016-02-09 15:15:29.907 040 11810.65 188.26 52484.99 88888.00 2016-02-09 15:15:30.407 040 11810.65 188.24 52485.01 88888.00 2016-02-09 15:15:30.907 040 11810.65 188.24 52485.01 88888.00 2016-02-09 15:15:31.407 040 11810.67 188.26 52485.03 88888.00 2016-02-09 15:15:31.907 040 11810.65 188.30 52485.03 88888.00 2016-02-09 15:15:32.407 040 11810.69 188.30 52485.01 88888.00 2016-02-09 15:15:32.907 040 11810.70 188.32 52485.01 88888.00 2016-02-09 15:15:33.407 040 11810.72 188.34 52485.01 88888.00 2016-02-09 15:15:33.907 040 11810.74 188.39 52484.98 88888.00 2016-02-09 15:15:34.407 040 11810.77 188.34 52484.99 88888.00 2016-02-09 15:15:34.907 040 11810.74 188.32 52484.98 88888.00 2016-02-09 15:15:35.407 040 11810.76 188.33 52485.03 88888.00 2016-02-09 15:15:35.907 040 11810.74 188.38 52485.02 88888.00 2016-02-09 15:15:36.407 040 11810.76 188.42 52485.00 88888.00 2016-02-09 15:15:36.907 040 11810.74 188.48 52484.98 88888.00 2016-02-09 15:15:37.407 040 11810.73 188.51 52485.02 88888.00 2016-02-09 15:15:37.907 040 11810.73 188.49 52484.99 88888.00 2016-02-09 15:15:38.407 040 11810.79 188.50 52484.98 88888.00 2016-02-09 15:15:38.907 040 11810.76 188.52 52484.99 88888.00 2016-02-09 15:15:39.407 040 11810.72 188.57 52484.99 88888.00 2016-02-09 15:15:39.907 040 11810.70 188.61 52484.96 88888.00 2016-02-09 15:15:40.407 040 11810.68 188.65 52484.98 88888.00 2016-02-09 15:15:40.907 040 11810.70 188.69 52485.01 88888.00 2016-02-09 15:15:41.407 040 11810.69 188.71 52485.00 88888.00 2016-02-09 15:15:41.907 040 11810.67 188.77 52484.99 88888.00 2016-02-09 15:15:42.407 040 11810.64 188.80 52484.99 88888.00 2016-02-09 15:15:42.907 040 11810.62 188.79 52485.01 88888.00 2016-02-09 15:15:43.407 040 11810.55 188.80 52485.00 88888.00 2016-02-09 15:15:43.907 040 11810.55 188.82 52484.98 88888.00 2016-02-09 15:15:44.407 040 11810.53 188.82 52484.96 88888.00 2016-02-09 15:15:44.907 040 11810.47 188.82 52484.96 88888.00 2016-02-09 15:15:45.407 040 11810.49 188.87 52484.96 88888.00 2016-02-09 15:15:45.907 040 11810.49 188.84 52484.96 88888.00 2016-02-09 15:15:46.407 040 11810.44 188.88 52484.95 88888.00 2016-02-09 15:15:46.907 040 11810.45 188.91 52484.96 88888.00 2016-02-09 15:15:47.407 040 11810.44 188.96 52484.96 88888.00 2016-02-09 15:15:47.907 040 11810.42 189.05 52484.99 88888.00 2016-02-09 15:15:48.407 040 11810.45 189.06 52484.99 88888.00 2016-02-09 15:15:48.907 040 11810.45 189.05 52484.95 88888.00 2016-02-09 15:15:49.407 040 11810.41 189.02 52484.98 88888.00 2016-02-09 15:15:49.907 040 11810.38 189.03 52485.03 88888.00 2016-02-09 15:15:50.407 040 11810.41 189.07 52485.01 88888.00 2016-02-09 15:15:50.907 040 11810.42 189.09 52484.98 88888.00 2016-02-09 15:15:51.407 040 11810.42 189.10 52484.99 88888.00 2016-02-09 15:15:51.907 040 11810.42 189.10 52485.04 88888.00 2016-02-09 15:15:52.407 040 11810.38 189.13 52485.09 88888.00 2016-02-09 15:15:52.907 040 11810.36 189.17 52485.08 88888.00 2016-02-09 15:15:53.407 040 11810.35 189.20 52485.07 88888.00 2016-02-09 15:15:53.907 040 11810.38 189.20 52485.07 88888.00 2016-02-09 15:15:54.407 040 11810.35 189.22 52485.09 88888.00 2016-02-09 15:15:54.907 040 11810.34 189.26 52485.09 88888.00 2016-02-09 15:15:55.407 040 11810.36 189.27 52485.03 88888.00 2016-02-09 15:15:55.907 040 11810.36 189.27 52485.07 88888.00 2016-02-09 15:15:56.407 040 11810.35 189.26 52485.07 88888.00 2016-02-09 15:15:56.907 040 11810.35 189.31 52485.08 88888.00 2016-02-09 15:15:57.407 040 11810.29 189.35 52485.09 88888.00 2016-02-09 15:15:57.907 040 11810.32 189.37 52485.08 88888.00 2016-02-09 15:15:58.407 040 11810.32 189.36 52485.10 88888.00 2016-02-09 15:15:58.907 040 11810.29 189.39 52485.07 88888.00 2016-02-09 15:15:59.407 040 11810.28 189.44 52485.07 88888.00 2016-02-09 15:15:59.907 040 11810.26 189.47 52485.10 88888.00 2016-02-09 15:16:00.407 040 11810.23 189.48 52485.10 88888.00 2016-02-09 15:16:00.907 040 11810.20 189.51 52485.09 88888.00 2016-02-09 15:16:01.407 040 11810.19 189.52 52485.08 88888.00 2016-02-09 15:16:01.907 040 11810.20 189.58 52485.07 88888.00 2016-02-09 15:16:02.407 040 11810.20 189.58 52485.03 88888.00 2016-02-09 15:16:02.907 040 11810.14 189.61 52485.02 88888.00 2016-02-09 15:16:03.407 040 11810.10 189.69 52485.07 88888.00 2016-02-09 15:16:03.907 040 11810.10 189.73 52485.07 88888.00 2016-02-09 15:16:04.407 040 11810.17 189.77 52485.03 88888.00 2016-02-09 15:16:04.907 040 11810.12 189.77 52485.07 88888.00 2016-02-09 15:16:05.407 040 11810.03 189.78 52485.09 88888.00 2016-02-09 15:16:05.907 040 11810.01 189.80 52485.05 88888.00 2016-02-09 15:16:06.407 040 11809.98 189.80 52485.03 88888.00 2016-02-09 15:16:06.907 040 11810.00 189.80 52485.07 88888.00 2016-02-09 15:16:07.407 040 11810.00 189.85 52485.07 88888.00 2016-02-09 15:16:07.907 040 11809.95 189.86 52485.08 88888.00 2016-02-09 15:16:08.407 040 11809.94 189.89 52485.09 88888.00 2016-02-09 15:16:08.907 040 11809.97 189.91 52485.10 88888.00 2016-02-09 15:16:09.407 040 11809.94 189.96 52485.08 88888.00 2016-02-09 15:16:09.907 040 11809.92 189.97 52485.10 88888.00 2016-02-09 15:16:10.407 040 11809.90 189.96 52485.12 88888.00 2016-02-09 15:16:10.907 040 11809.89 190.00 52485.13 88888.00 2016-02-09 15:16:11.407 040 11809.89 190.00 52485.13 88888.00 2016-02-09 15:16:11.907 040 11809.91 190.02 52485.13 88888.00 2016-02-09 15:16:12.407 040 11809.92 190.04 52485.13 88888.00 2016-02-09 15:16:12.907 040 11809.95 190.05 52485.10 88888.00 2016-02-09 15:16:13.407 040 11809.89 190.06 52485.08 88888.00 2016-02-09 15:16:13.907 040 11809.82 190.07 52485.07 88888.00 2016-02-09 15:16:14.407 040 11809.77 190.05 52485.08 88888.00 2016-02-09 15:16:14.907 040 11809.76 190.08 52485.16 88888.00 2016-02-09 15:16:15.407 040 11809.79 190.05 52485.16 88888.00 2016-02-09 15:16:15.907 040 11809.79 190.07 52485.14 88888.00 2016-02-09 15:16:16.407 040 11809.80 190.07 52485.12 88888.00 2016-02-09 15:16:16.907 040 11809.84 190.09 52485.13 88888.00 2016-02-09 15:16:17.407 040 11809.84 190.07 52485.11 88888.00 2016-02-09 15:16:17.907 040 11809.82 190.08 52485.12 88888.00 2016-02-09 15:16:18.407 040 11809.80 190.09 52485.12 88888.00 2016-02-09 15:16:18.907 040 11809.73 190.04 52485.10 88888.00 2016-02-09 15:16:19.407 040 11809.70 190.04 52485.10 88888.00 2016-02-09 15:16:19.907 040 11809.72 190.07 52485.11 88888.00 2016-02-09 15:16:20.407 040 11809.72 190.05 52485.11 88888.00 2016-02-09 15:16:20.907 040 11809.76 190.04 52485.13 88888.00 2016-02-09 15:16:21.407 040 11809.79 190.03 52485.14 88888.00 2016-02-09 15:16:21.907 040 11809.77 190.05 52485.11 88888.00 2016-02-09 15:16:22.407 040 11809.75 190.05 52485.10 88888.00 2016-02-09 15:16:22.907 040 11809.76 190.05 52485.10 88888.00 2016-02-09 15:16:23.407 040 11809.74 190.04 52485.09 88888.00 2016-02-09 15:16:23.907 040 11809.75 190.06 52485.12 88888.00 2016-02-09 15:16:24.407 040 11809.73 190.07 52485.13 88888.00 2016-02-09 15:16:24.907 040 11809.75 190.07 52485.16 88888.00 2016-02-09 15:16:25.407 040 11809.75 190.05 52485.14 88888.00 2016-02-09 15:16:25.907 040 11809.73 190.05 52485.13 88888.00 2016-02-09 15:16:26.407 040 11809.71 190.03 52485.11 88888.00 2016-02-09 15:16:26.907 040 11809.67 190.04 52485.10 88888.00 2016-02-09 15:16:27.407 040 11809.68 190.06 52485.12 88888.00 2016-02-09 15:16:27.907 040 11809.72 190.05 52485.12 88888.00 2016-02-09 15:16:28.407 040 11809.74 190.03 52485.07 88888.00 2016-02-09 15:16:28.907 040 11809.71 190.05 52485.04 88888.00 2016-02-09 15:16:29.407 040 11809.65 190.04 52485.03 88888.00 2016-02-09 15:16:29.907 040 11809.63 190.00 52485.04 88888.00 2016-02-09 15:16:30.407 040 11809.66 190.03 52485.03 88888.00 2016-02-09 15:16:30.907 040 11809.65 190.03 52485.03 88888.00 2016-02-09 15:16:31.407 040 11809.65 190.02 52485.04 88888.00 2016-02-09 15:16:31.907 040 11809.63 190.02 52485.03 88888.00 2016-02-09 15:16:32.407 040 11809.66 190.00 52485.04 88888.00 2016-02-09 15:16:32.907 040 11809.68 189.99 52485.03 88888.00 2016-02-09 15:16:33.407 040 11809.63 190.00 52485.03 88888.00 2016-02-09 15:16:33.907 040 11809.57 190.03 52485.03 88888.00 2016-02-09 15:16:34.407 040 11809.53 189.97 52485.04 88888.00 2016-02-09 15:16:34.907 040 11809.49 189.97 52485.05 88888.00 2016-02-09 15:16:35.407 040 11809.49 189.97 52485.05 88888.00 2016-02-09 15:16:35.907 040 11809.55 190.00 52485.10 88888.00 2016-02-09 15:16:36.407 040 11809.57 189.98 52485.11 88888.00 2016-02-09 15:16:36.907 040 11809.54 189.93 52485.11 88888.00 2016-02-09 15:16:37.407 040 11809.51 189.94 52485.10 88888.00 2016-02-09 15:16:37.907 040 11809.54 189.94 52485.10 88888.00 2016-02-09 15:16:38.407 040 11809.56 189.93 52485.04 88888.00 2016-02-09 15:16:38.907 040 11809.56 189.89 52485.04 88888.00 2016-02-09 15:16:39.407 040 11809.59 189.85 52485.07 88888.00 2016-02-09 15:16:39.907 040 11809.58 189.87 52485.09 88888.00 2016-02-09 15:16:40.407 040 11809.56 189.85 52485.07 88888.00 2016-02-09 15:16:40.907 040 11809.57 189.81 52485.07 88888.00 2016-02-09 15:16:41.407 040 11809.56 189.83 52485.10 88888.00 2016-02-09 15:16:41.907 040 11809.56 189.81 52485.09 88888.00 2016-02-09 15:16:42.407 040 11809.59 189.80 52485.08 88888.00 2016-02-09 15:16:42.907 040 11809.59 189.75 52485.10 88888.00 2016-02-09 15:16:43.407 040 11809.55 189.71 52485.05 88888.00 2016-02-09 15:16:43.907 040 11809.57 189.73 52485.03 88888.00 2016-02-09 15:16:44.407 040 11809.62 189.73 52485.04 88888.00 2016-02-09 15:16:44.907 040 11809.63 189.69 52485.07 88888.00 2016-02-09 15:16:45.407 040 11809.60 189.68 52485.03 88888.00 2016-02-09 15:16:45.907 040 11809.64 189.68 52485.05 88888.00 2016-02-09 15:16:46.407 040 11809.62 189.67 52485.07 88888.00 2016-02-09 15:16:46.907 040 11809.65 189.62 52485.02 88888.00 2016-02-09 15:16:47.407 040 11809.64 189.61 52484.98 88888.00 2016-02-09 15:16:47.907 040 11809.63 189.64 52484.92 88888.00 2016-02-09 15:16:48.407 040 11809.70 189.64 52484.87 88888.00 2016-02-09 15:16:48.907 040 11809.73 189.64 52484.91 88888.00 2016-02-09 15:16:49.407 040 11809.70 189.67 52484.92 88888.00 2016-02-09 15:16:49.907 040 11809.67 189.68 52484.93 88888.00 2016-02-09 15:16:50.407 040 11809.68 189.68 52484.92 88888.00 2016-02-09 15:16:50.907 040 11809.67 189.69 52484.98 88888.00 2016-02-09 15:16:51.407 040 11809.66 189.73 52484.96 88888.00 2016-02-09 15:16:51.907 040 11809.67 189.74 52484.96 88888.00 2016-02-09 15:16:52.407 040 11809.68 189.76 52484.99 88888.00 2016-02-09 15:16:52.907 040 11809.67 189.81 52485.01 88888.00 2016-02-09 15:16:53.407 040 11809.68 189.80 52484.98 88888.00 2016-02-09 15:16:53.907 040 11809.66 189.80 52484.95 88888.00 2016-02-09 15:16:54.407 040 11809.67 189.80 52484.94 88888.00 2016-02-09 15:16:54.907 040 11809.66 189.80 52484.94 88888.00 2016-02-09 15:16:55.407 040 11809.60 189.83 52484.95 88888.00 2016-02-09 15:16:55.907 040 11809.57 189.85 52484.95 88888.00 2016-02-09 15:16:56.407 040 11809.59 189.87 52484.98 88888.00 2016-02-09 15:16:56.907 040 11809.58 189.87 52484.99 88888.00 2016-02-09 15:16:57.407 040 11809.59 189.89 52484.98 88888.00 2016-02-09 15:16:57.907 040 11809.63 189.91 52484.94 88888.00 2016-02-09 15:16:58.407 040 11809.62 189.91 52484.90 88888.00 2016-02-09 15:16:58.907 040 11809.62 189.93 52484.87 88888.00 2016-02-09 15:16:59.407 040 11809.64 189.91 52484.87 88888.00 2016-02-09 15:16:59.907 040 11809.63 189.93 52484.86 88888.00 2016-02-09 15:17:00.407 040 11809.62 189.94 52484.94 88888.00 2016-02-09 15:17:00.907 040 11809.62 189.93 52484.96 88888.00 2016-02-09 15:17:01.407 040 11809.64 189.91 52484.96 88888.00 2016-02-09 15:17:01.907 040 11809.66 189.95 52484.99 88888.00 2016-02-09 15:17:02.407 040 11809.66 189.98 52485.00 88888.00 2016-02-09 15:17:02.907 040 11809.64 189.98 52485.00 88888.00 2016-02-09 15:17:03.407 040 11809.63 190.00 52485.00 88888.00 2016-02-09 15:17:03.907 040 11809.60 190.03 52485.01 88888.00 2016-02-09 15:17:04.407 040 11809.62 189.98 52484.99 88888.00 2016-02-09 15:17:04.907 040 11809.67 190.03 52484.99 88888.00 2016-02-09 15:17:05.407 040 11809.65 190.08 52484.99 88888.00 2016-02-09 15:17:05.907 040 11809.60 190.08 52484.99 88888.00 2016-02-09 15:17:06.407 040 11809.63 190.05 52484.99 88888.00 2016-02-09 15:17:06.907 040 11809.67 190.06 52484.94 88888.00 2016-02-09 15:17:07.407 040 11809.68 190.07 52484.92 88888.00 2016-02-09 15:17:07.907 040 11809.73 190.06 52484.92 88888.00 2016-02-09 15:17:08.407 040 11809.71 190.06 52484.94 88888.00 2016-02-09 15:17:08.907 040 11809.68 190.10 52484.94 88888.00 2016-02-09 15:17:09.407 040 11809.72 190.12 52484.91 88888.00 2016-02-09 15:17:09.907 040 11809.70 190.13 52484.90 88888.00 2016-02-09 15:17:10.407 040 11809.65 190.13 52484.91 88888.00 2016-02-09 15:17:10.907 040 11809.66 190.08 52484.86 88888.00 2016-02-09 15:17:11.407 040 11809.66 190.09 52484.87 88888.00 2016-02-09 15:17:11.907 040 11809.64 190.13 52484.90 88888.00 2016-02-09 15:17:12.407 040 11809.65 190.13 52484.87 88888.00 2016-02-09 15:17:12.907 040 11809.66 190.18 52484.86 88888.00 2016-02-09 15:17:13.407 040 11809.68 190.25 52484.84 88888.00 2016-02-09 15:17:13.907 040 11809.66 190.22 52484.84 88888.00 2016-02-09 15:17:14.407 040 11809.59 190.17 52484.87 88888.00 2016-02-09 15:17:14.907 040 11809.62 190.18 52484.87 88888.00 2016-02-09 15:17:15.407 040 11809.63 190.22 52484.81 88888.00 2016-02-09 15:17:15.907 040 11809.60 190.23 52484.77 88888.00 2016-02-09 15:17:16.407 040 11809.60 190.25 52484.79 88888.00 2016-02-09 15:17:16.907 040 11809.60 190.27 52484.79 88888.00 2016-02-09 15:17:17.407 040 11809.62 190.28 52484.77 88888.00 2016-02-09 15:17:17.907 040 11809.57 190.27 52484.77 88888.00 2016-02-09 15:17:18.407 040 11809.50 190.31 52484.81 88888.00 2016-02-09 15:17:18.907 040 11809.55 190.34 52484.83 88888.00 2016-02-09 15:17:19.407 040 11809.56 190.34 52484.86 88888.00 2016-02-09 15:17:19.907 040 11809.54 190.33 52484.87 88888.00 2016-02-09 15:17:20.407 040 11809.53 190.32 52484.83 88888.00 2016-02-09 15:17:20.907 040 11809.56 190.34 52484.81 88888.00 2016-02-09 15:17:21.407 040 11809.58 190.38 52484.82 88888.00 2016-02-09 15:17:21.907 040 11809.56 190.41 52484.84 88888.00 2016-02-09 15:17:22.408 040 11809.62 190.43 52484.84 88888.00 2016-02-09 15:17:22.908 040 11809.60 190.44 52484.85 88888.00 2016-02-09 15:17:23.408 040 11809.56 190.43 52484.81 88888.00 2016-02-09 15:17:23.908 040 11809.57 190.43 52484.83 88888.00 2016-02-09 15:17:24.408 040 11809.64 190.42 52484.84 88888.00 2016-02-09 15:17:24.908 040 11809.65 190.43 52484.84 88888.00 2016-02-09 15:17:25.408 040 11809.65 190.44 52484.85 88888.00 2016-02-09 15:17:25.908 040 11809.70 190.43 52484.85 88888.00 2016-02-09 15:17:26.408 040 11809.70 190.44 52484.84 88888.00 2016-02-09 15:17:26.908 040 11809.68 190.45 52484.82 88888.00 2016-02-09 15:17:27.408 040 11809.70 190.46 52484.83 88888.00 2016-02-09 15:17:27.908 040 11809.71 190.45 52484.83 88888.00 2016-02-09 15:17:28.408 040 11809.74 190.43 52484.85 88888.00 2016-02-09 15:17:28.908 040 11809.74 190.44 52484.88 88888.00 2016-02-09 15:17:29.408 040 11809.77 190.45 52484.86 88888.00 2016-02-09 15:17:29.908 040 11809.77 190.45 52484.88 88888.00 2016-02-09 15:17:30.408 040 11809.76 190.42 52484.90 88888.00 2016-02-09 15:17:30.908 040 11809.76 190.43 52484.88 88888.00 2016-02-09 15:17:31.408 040 11809.79 190.45 52484.90 88888.00 2016-02-09 15:17:31.908 040 11809.83 190.42 52484.90 88888.00 2016-02-09 15:17:32.408 040 11809.83 190.39 52484.92 88888.00 2016-02-09 15:17:32.908 040 11809.80 190.37 52484.92 88888.00 2016-02-09 15:17:33.408 040 11809.84 190.37 52484.92 88888.00 2016-02-09 15:17:33.908 040 11809.86 190.43 52484.94 88888.00 2016-02-09 15:17:34.408 040 11809.89 190.45 52484.94 88888.00 2016-02-09 15:17:34.908 040 11809.93 190.42 52484.95 88888.00 2016-02-09 15:17:35.408 040 11809.95 190.44 52484.91 88888.00 2016-02-09 15:17:35.908 040 11810.00 190.47 52484.92 88888.00 2016-02-09 15:17:36.408 040 11810.06 190.46 52484.91 88888.00 2016-02-09 15:17:36.908 040 11810.11 190.47 52484.92 88888.00 2016-02-09 15:17:37.408 040 11810.09 190.46 52484.93 88888.00 2016-02-09 15:17:37.908 040 11810.10 190.47 52484.93 88888.00 2016-02-09 15:17:38.408 040 11810.16 190.45 52484.92 88888.00 2016-02-09 15:17:38.908 040 11810.15 190.45 52484.90 88888.00 2016-02-09 15:17:39.408 040 11810.16 190.42 52484.91 88888.00 2016-02-09 15:17:39.908 040 11810.18 190.41 52484.92 88888.00 2016-02-09 15:17:40.408 040 11810.17 190.39 52484.92 88888.00 2016-02-09 15:17:40.908 040 11810.20 190.44 52484.93 88888.00 2016-02-09 15:17:41.408 040 11810.24 190.42 52484.91 88888.00 2016-02-09 15:17:41.908 040 11810.23 190.39 52484.85 88888.00 2016-02-09 15:17:42.408 040 11810.24 190.37 52484.85 88888.00 2016-02-09 15:17:42.908 040 11810.25 190.36 52484.88 88888.00 2016-02-09 15:17:43.408 040 11810.27 190.35 52484.90 88888.00 2016-02-09 15:17:43.908 040 11810.28 190.36 52484.91 88888.00 2016-02-09 15:17:44.408 040 11810.24 190.36 52484.93 88888.00 2016-02-09 15:17:44.908 040 11810.25 190.36 52484.93 88888.00 2016-02-09 15:17:45.408 040 11810.29 190.34 52484.92 88888.00 2016-02-09 15:17:45.908 040 11810.29 190.29 52484.92 88888.00 2016-02-09 15:17:46.408 040 11810.28 190.31 52484.93 88888.00 2016-02-09 15:17:46.908 040 11810.30 190.26 52484.93 88888.00 2016-02-09 15:17:47.408 040 11810.32 190.22 52484.90 88888.00 2016-02-09 15:17:47.908 040 11810.33 190.23 52484.88 88888.00 2016-02-09 15:17:48.408 040 11810.35 190.20 52484.90 88888.00 2016-02-09 15:17:48.908 040 11810.37 190.16 52484.90 88888.00 2016-02-09 15:17:49.408 040 11810.38 190.14 52484.86 88888.00 2016-02-09 15:17:49.908 040 11810.40 190.15 52484.86 88888.00 2016-02-09 15:17:50.408 040 11810.45 190.13 52484.87 88888.00 2016-02-09 15:17:50.908 040 11810.49 190.08 52484.91 88888.00 2016-02-09 15:17:51.408 040 11810.54 190.03 52484.94 88888.00 2016-02-09 15:17:51.908 040 11810.56 189.98 52484.94 88888.00 2016-02-09 15:17:52.408 040 11810.62 189.98 52484.92 88888.00 2016-02-09 15:17:52.908 040 11810.65 189.98 52484.92 88888.00 2016-02-09 15:17:53.408 040 11810.70 190.00 52484.94 88888.00 2016-02-09 15:17:53.908 040 11810.74 189.98 52484.94 88888.00 2016-02-09 15:17:54.408 040 11810.80 190.00 52484.91 88888.00 2016-02-09 15:17:54.908 040 11810.81 189.97 52484.92 88888.00 2016-02-09 15:17:55.408 040 11810.85 189.97 52484.92 88888.00 2016-02-09 15:17:55.908 040 11810.88 189.93 52484.86 88888.00 2016-02-09 15:17:56.408 040 11810.89 189.90 52484.86 88888.00 2016-02-09 15:17:56.908 040 11810.93 189.88 52484.85 88888.00 2016-02-09 15:17:57.408 040 11810.90 189.88 52484.83 88888.00 2016-02-09 15:17:57.908 040 11810.95 189.85 52484.84 88888.00 2016-02-09 15:17:58.408 040 11810.96 189.86 52484.87 88888.00 2016-02-09 15:17:58.908 040 11810.97 189.88 52484.88 88888.00 2016-02-09 15:17:59.408 040 11811.02 189.86 52484.88 88888.00 2016-02-09 15:17:59.908 040 11811.05 189.85 52484.87 88888.00 2016-02-09 15:18:00.408 040 11811.11 189.87 52484.85 88888.00 2016-02-09 15:18:00.908 040 11811.11 189.88 52484.86 88888.00 2016-02-09 15:18:01.408 040 11811.11 189.86 52484.83 88888.00 2016-02-09 15:18:01.908 040 11811.12 189.81 52484.82 88888.00 2016-02-09 15:18:02.408 040 11811.15 189.81 52484.84 88888.00 2016-02-09 15:18:02.908 040 11811.17 189.80 52484.84 88888.00 2016-02-09 15:18:03.408 040 11811.21 189.83 52484.83 88888.00 2016-02-09 15:18:03.908 040 11811.23 189.83 52484.84 88888.00 2016-02-09 15:18:04.408 040 11811.23 189.85 52484.81 88888.00 2016-02-09 15:18:04.908 040 11811.22 189.81 52484.82 88888.00 2016-02-09 15:18:05.408 040 11811.24 189.77 52484.84 88888.00 2016-02-09 15:18:05.908 040 11811.28 189.81 52484.83 88888.00 2016-02-09 15:18:06.408 040 11811.25 189.84 52484.83 88888.00 2016-02-09 15:18:06.908 040 11811.25 189.86 52484.86 88888.00 2016-02-09 15:18:07.408 040 11811.33 189.91 52484.88 88888.00 2016-02-09 15:18:07.908 040 11811.35 189.94 52484.88 88888.00 2016-02-09 15:18:08.408 040 11811.34 189.90 52484.86 88888.00 2016-02-09 15:18:08.908 040 11811.35 189.89 52484.82 88888.00 2016-02-09 15:18:09.408 040 11811.33 189.93 52484.82 88888.00 2016-02-09 15:18:09.908 040 11811.33 189.93 52484.87 88888.00 2016-02-09 15:18:10.408 040 11811.35 189.91 52484.86 88888.00 2016-02-09 15:18:10.908 040 11811.39 189.91 52484.86 88888.00 2016-02-09 15:18:11.408 040 11811.40 189.89 52484.84 88888.00 2016-02-09 15:18:11.908 040 11811.40 189.91 52484.82 88888.00 2016-02-09 15:18:12.408 040 11811.41 189.93 52484.84 88888.00 2016-02-09 15:18:12.908 040 11811.44 189.96 52484.83 88888.00 2016-02-09 15:18:13.408 040 11811.47 189.95 52484.83 88888.00 2016-02-09 15:18:13.908 040 11811.47 189.94 52484.86 88888.00 2016-02-09 15:18:14.408 040 11811.46 189.94 52484.85 88888.00 2016-02-09 15:18:14.908 040 11811.44 189.96 52484.85 88888.00 2016-02-09 15:18:15.408 040 11811.46 189.94 52484.85 88888.00 2016-02-09 15:18:15.908 040 11811.51 189.95 52484.85 88888.00 2016-02-09 15:18:16.408 040 11811.50 189.96 52484.87 88888.00 2016-02-09 15:18:16.908 040 11811.49 189.97 52484.85 88888.00 2016-02-09 15:18:17.408 040 11811.50 189.95 52484.82 88888.00 2016-02-09 15:18:17.908 040 11811.53 189.96 52484.78 88888.00 2016-02-09 15:18:18.408 040 11811.56 189.97 52484.75 88888.00 2016-02-09 15:18:18.908 040 11811.55 189.99 52484.75 88888.00 2016-02-09 15:18:19.408 040 11811.53 189.98 52484.77 88888.00 2016-02-09 15:18:19.908 040 11811.49 190.00 52484.77 88888.00 2016-02-09 15:18:20.408 040 11811.48 189.98 52484.77 88888.00 2016-02-09 15:18:20.908 040 11811.51 189.96 52484.77 88888.00 2016-02-09 15:18:21.408 040 11811.50 190.03 52484.78 88888.00 2016-02-09 15:18:21.908 040 11811.50 190.03 52484.75 88888.00 2016-02-09 15:18:22.408 040 11811.50 190.02 52484.73 88888.00 2016-02-09 15:18:22.908 040 11811.47 190.03 52484.73 88888.00 2016-02-09 15:18:23.408 040 11811.46 190.08 52484.70 88888.00 2016-02-09 15:18:23.908 040 11811.46 190.09 52484.70 88888.00 2016-02-09 15:18:24.408 040 11811.46 190.10 52484.70 88888.00 2016-02-09 15:18:24.908 040 11811.49 190.06 52484.69 88888.00 2016-02-09 15:18:25.408 040 11811.50 190.04 52484.73 88888.00 2016-02-09 15:18:25.908 040 11811.47 190.05 52484.78 88888.00 2016-02-09 15:18:26.408 040 11811.47 190.07 52484.78 88888.00 2016-02-09 15:18:26.908 040 11811.48 190.12 52484.81 88888.00 2016-02-09 15:18:27.408 040 11811.52 190.12 52484.81 88888.00 2016-02-09 15:18:27.908 040 11811.53 190.12 52484.79 88888.00 2016-02-09 15:18:28.408 040 11811.53 190.10 52484.77 88888.00 2016-02-09 15:18:28.908 040 11811.52 190.12 52484.76 88888.00 2016-02-09 15:18:29.408 040 11811.51 190.12 52484.79 88888.00 2016-02-09 15:18:29.908 040 11811.55 190.14 52484.82 88888.00 2016-02-09 15:18:30.408 040 11811.56 190.12 52484.82 88888.00 2016-02-09 15:18:30.908 040 11811.57 190.10 52484.78 88888.00 2016-02-09 15:18:31.408 040 11811.58 190.10 52484.81 88888.00 2016-02-09 15:18:31.908 040 11811.63 190.14 52484.86 88888.00 2016-02-09 15:18:32.408 040 11811.70 190.12 52484.87 88888.00 2016-02-09 15:18:32.908 040 11811.74 190.10 52484.84 88888.00 2016-02-09 15:18:33.408 040 11811.76 190.14 52484.83 88888.00 2016-02-09 15:18:33.908 040 11811.76 190.15 52484.84 88888.00 2016-02-09 15:18:34.408 040 11811.77 190.14 52484.84 88888.00 2016-02-09 15:18:34.908 040 11811.74 190.14 52484.83 88888.00 2016-02-09 15:18:35.408 040 11811.73 190.13 52484.84 88888.00 2016-02-09 15:18:35.908 040 11811.76 190.13 52484.87 88888.00 2016-02-09 15:18:36.408 040 11811.75 190.14 52484.88 88888.00 2016-02-09 15:18:36.908 040 11811.72 190.13 52484.87 88888.00 2016-02-09 15:18:37.408 040 11811.73 190.16 52484.87 88888.00 2016-02-09 15:18:37.908 040 11811.77 190.19 52484.91 88888.00 2016-02-09 15:18:38.408 040 11811.76 190.22 52484.93 88888.00 2016-02-09 15:18:38.908 040 11811.72 190.22 52484.93 88888.00 2016-02-09 15:18:39.408 040 11811.75 190.24 52484.92 88888.00 2016-02-09 15:18:39.908 040 11811.74 190.26 52484.92 88888.00 2016-02-09 15:18:40.408 040 11811.69 190.23 52484.91 88888.00 2016-02-09 15:18:40.908 040 11811.67 190.20 52484.94 88888.00 2016-02-09 15:18:41.408 040 11811.67 190.22 52484.91 88888.00 2016-02-09 15:18:41.908 040 11811.69 190.23 52484.88 88888.00 2016-02-09 15:18:42.408 040 11811.66 190.24 52484.91 88888.00 2016-02-09 15:18:42.908 040 11811.64 190.26 52484.91 88888.00 2016-02-09 15:18:43.408 040 11811.69 190.27 52484.91 88888.00 2016-02-09 15:18:43.908 040 11811.70 190.20 52484.94 88888.00 2016-02-09 15:18:44.408 040 11811.69 190.19 52484.95 88888.00 2016-02-09 15:18:44.908 040 11811.68 190.23 52484.90 88888.00 2016-02-09 15:18:45.408 040 11811.70 190.24 52484.87 88888.00 2016-02-09 15:18:45.908 040 11811.74 190.25 52484.86 88888.00 2016-02-09 15:18:46.408 040 11811.73 190.29 52484.86 88888.00 2016-02-09 15:18:46.908 040 11811.69 190.31 52484.90 88888.00 2016-02-09 15:18:47.408 040 11811.73 190.28 52484.88 88888.00 2016-02-09 15:18:47.908 040 11811.78 190.29 52484.88 88888.00 2016-02-09 15:18:48.408 040 11811.78 190.32 52484.87 88888.00 2016-02-09 15:18:48.908 040 11811.81 190.33 52484.88 88888.00 2016-02-09 15:18:49.408 040 11811.83 190.33 52484.88 88888.00 2016-02-09 15:18:49.908 040 11811.85 190.31 52484.93 88888.00 2016-02-09 15:18:50.408 040 11811.81 190.31 52484.95 88888.00 2016-02-09 15:18:50.908 040 11811.78 190.34 52484.93 88888.00 2016-02-09 15:18:51.408 040 11811.76 190.35 52484.95 88888.00 2016-02-09 15:18:51.908 040 11811.79 190.37 52484.91 88888.00 2016-02-09 15:18:52.408 040 11811.76 190.36 52484.87 88888.00 2016-02-09 15:18:52.908 040 11811.78 190.34 52484.86 88888.00 2016-02-09 15:18:53.408 040 11811.78 190.31 52484.87 88888.00 2016-02-09 15:18:53.908 040 11811.78 190.31 52484.85 88888.00 2016-02-09 15:18:54.408 040 11811.79 190.29 52484.87 88888.00 2016-02-09 15:18:54.908 040 11811.77 190.31 52484.88 88888.00 2016-02-09 15:18:55.408 040 11811.81 190.32 52484.90 88888.00 2016-02-09 15:18:55.908 040 11811.79 190.32 52484.93 88888.00 2016-02-09 15:18:56.408 040 11811.81 190.29 52484.90 88888.00 2016-02-09 15:18:56.908 040 11811.79 190.33 52484.88 88888.00 2016-02-09 15:18:57.408 040 11811.82 190.34 52484.90 88888.00 2016-02-09 15:18:57.908 040 11811.79 190.35 52484.93 88888.00 2016-02-09 15:18:58.408 040 11811.81 190.31 52484.94 88888.00 2016-02-09 15:18:58.908 040 11811.77 190.32 52484.93 88888.00 2016-02-09 15:18:59.408 040 11811.76 190.33 52484.96 88888.00 2016-02-09 15:18:59.908 040 11811.74 190.32 52484.98 88888.00 2016-02-09 15:19:00.408 040 11811.75 190.32 52484.96 88888.00 2016-02-09 15:19:00.908 040 11811.75 190.36 52484.99 88888.00 2016-02-09 15:19:01.408 040 11811.70 190.35 52484.96 88888.00 2016-02-09 15:19:01.908 040 11811.69 190.38 52484.95 88888.00 2016-02-09 15:19:02.408 040 11811.70 190.41 52484.94 88888.00 2016-02-09 15:19:02.908 040 11811.70 190.42 52484.93 88888.00 2016-02-09 15:19:03.408 040 11811.73 190.43 52484.93 88888.00 2016-02-09 15:19:03.908 040 11811.74 190.48 52484.93 88888.00 2016-02-09 15:19:04.408 040 11811.69 190.51 52484.96 88888.00 2016-02-09 15:19:04.908 040 11811.65 190.51 52484.96 88888.00 2016-02-09 15:19:05.408 040 11811.59 190.51 52484.94 88888.00 2016-02-09 15:19:05.908 040 11811.56 190.51 52484.93 88888.00 2016-02-09 15:19:06.408 040 11811.56 190.56 52484.92 88888.00 2016-02-09 15:19:06.908 040 11811.51 190.57 52484.95 88888.00 2016-02-09 15:19:07.408 040 11811.46 190.58 52484.93 88888.00 2016-02-09 15:19:07.908 040 11811.39 190.56 52484.92 88888.00 2016-02-09 15:19:08.408 040 11811.37 190.58 52484.94 88888.00 2016-02-09 15:19:08.908 040 11811.37 190.61 52484.91 88888.00 2016-02-09 15:19:09.408 040 11811.28 190.65 52484.88 88888.00 2016-02-09 15:19:09.908 040 11811.23 190.67 52484.96 88888.00 2016-02-09 15:19:10.408 040 11811.24 190.68 52485.02 88888.00 2016-02-09 15:19:10.908 040 11811.26 190.71 52485.03 88888.00 2016-02-09 15:19:11.408 040 11811.23 190.70 52485.02 88888.00 2016-02-09 15:19:11.908 040 11811.16 190.70 52485.01 88888.00 2016-02-09 15:19:12.408 040 11811.12 190.70 52485.00 88888.00 2016-02-09 15:19:12.908 040 11811.12 190.67 52485.03 88888.00 2016-02-09 15:19:13.408 040 11811.13 190.68 52485.02 88888.00 2016-02-09 15:19:13.908 040 11811.08 190.67 52485.02 88888.00 2016-02-09 15:19:14.408 040 11811.06 190.66 52485.05 88888.00 2016-02-09 15:19:14.908 040 11811.06 190.65 52485.05 88888.00 2016-02-09 15:19:15.408 040 11811.06 190.66 52485.01 88888.00 2016-02-09 15:19:15.908 040 11811.04 190.67 52484.98 88888.00 2016-02-09 15:19:16.408 040 11811.04 190.67 52485.03 88888.00 2016-02-09 15:19:16.908 040 11811.03 190.65 52485.07 88888.00 2016-02-09 15:19:17.408 040 11810.99 190.68 52485.08 88888.00 2016-02-09 15:19:17.908 040 11810.96 190.68 52485.07 88888.00 2016-02-09 15:19:18.408 040 11810.95 190.67 52485.03 88888.00 2016-02-09 15:19:18.908 040 11810.96 190.67 52485.04 88888.00 2016-02-09 15:19:19.408 040 11810.89 190.67 52485.04 88888.00 2016-02-09 15:19:19.908 040 11810.87 190.68 52485.11 88888.00 2016-02-09 15:19:20.408 040 11810.91 190.66 52485.12 88888.00 2016-02-09 15:19:20.908 040 11810.98 190.60 52485.11 88888.00 2016-02-09 15:19:21.408 040 11810.96 190.62 52485.12 88888.00 2016-02-09 15:19:21.908 040 11810.94 190.65 52485.08 88888.00 2016-02-09 15:19:22.408 040 11810.94 190.63 52485.03 88888.00 2016-02-09 15:19:22.908 040 11810.93 190.64 52485.03 88888.00 2016-02-09 15:19:23.408 040 11810.93 190.67 52485.09 88888.00 2016-02-09 15:19:23.908 040 11810.93 190.63 52485.10 88888.00 2016-02-09 15:19:24.408 040 11810.95 190.65 52485.05 88888.00 2016-02-09 15:19:24.908 040 11810.93 190.63 52485.04 88888.00 2016-02-09 15:19:25.408 040 11810.88 190.62 52485.03 88888.00 2016-02-09 15:19:25.908 040 11810.86 190.62 52485.01 88888.00 2016-02-09 15:19:26.408 040 11810.87 190.63 52485.03 88888.00 2016-02-09 15:19:26.908 040 11810.86 190.65 52485.08 88888.00 2016-02-09 15:19:27.408 040 11810.86 190.66 52485.09 88888.00 2016-02-09 15:19:27.908 040 11810.86 190.70 52485.05 88888.00 2016-02-09 15:19:28.408 040 11810.85 190.68 52485.02 88888.00 2016-02-09 15:19:28.908 040 11810.85 190.68 52485.00 88888.00 2016-02-09 15:19:29.408 040 11810.85 190.66 52485.01 88888.00 2016-02-09 15:19:29.908 040 11810.86 190.62 52485.02 88888.00 2016-02-09 15:19:30.408 040 11810.87 190.61 52485.02 88888.00 2016-02-09 15:19:30.908 040 11810.86 190.62 52484.96 88888.00 2016-02-09 15:19:31.408 040 11810.84 190.61 52484.95 88888.00 2016-02-09 15:19:31.908 040 11810.82 190.62 52484.96 88888.00 2016-02-09 15:19:32.408 040 11810.86 190.56 52484.98 88888.00 2016-02-09 15:19:32.908 040 11810.85 190.49 52484.95 88888.00 2016-02-09 15:19:33.408 040 11810.81 190.47 52484.96 88888.00 2016-02-09 15:19:33.908 040 11810.80 190.46 52484.96 88888.00 2016-02-09 15:19:34.408 040 11810.84 190.45 52484.99 88888.00 2016-02-09 15:19:34.908 040 11810.88 190.42 52484.99 88888.00 2016-02-09 15:19:35.408 040 11810.84 190.38 52484.96 88888.00 2016-02-09 15:19:35.908 040 11810.81 190.42 52484.98 88888.00 2016-02-09 15:19:36.408 040 11810.81 190.42 52485.00 88888.00 2016-02-09 15:19:36.908 040 11810.81 190.37 52484.98 88888.00 2016-02-09 15:19:37.408 040 11810.82 190.34 52484.95 88888.00 2016-02-09 15:19:37.908 040 11810.86 190.32 52484.93 88888.00 2016-02-09 15:19:38.408 040 11810.88 190.32 52484.93 88888.00 2016-02-09 15:19:38.908 040 11810.89 190.29 52484.93 88888.00 2016-02-09 15:19:39.408 040 11810.88 190.28 52484.95 88888.00 2016-02-09 15:19:39.908 040 11810.87 190.24 52484.96 88888.00 2016-02-09 15:19:40.408 040 11810.85 190.23 52484.96 88888.00 2016-02-09 15:19:40.908 040 11810.89 190.20 52484.95 88888.00 2016-02-09 15:19:41.408 040 11810.90 190.17 52484.99 88888.00 2016-02-09 15:19:41.908 040 11810.93 190.15 52484.95 88888.00 2016-02-09 15:19:42.408 040 11810.93 190.13 52484.94 88888.00 2016-02-09 15:19:42.908 040 11810.94 190.15 52484.93 88888.00 2016-02-09 15:19:43.408 040 11810.91 190.13 52484.93 88888.00 2016-02-09 15:19:43.908 040 11810.93 190.08 52484.93 88888.00 2016-02-09 15:19:44.408 040 11810.94 190.08 52484.96 88888.00 2016-02-09 15:19:44.908 040 11810.99 190.08 52484.95 88888.00 2016-02-09 15:19:45.408 040 11810.99 190.06 52484.95 88888.00 2016-02-09 15:19:45.908 040 11810.99 190.03 52484.92 88888.00 2016-02-09 15:19:46.408 040 11810.96 190.02 52484.90 88888.00 2016-02-09 15:19:46.908 040 11810.93 189.99 52484.91 88888.00 2016-02-09 15:19:47.408 040 11810.96 189.97 52484.90 88888.00 2016-02-09 15:19:47.908 040 11810.95 189.96 52484.92 88888.00 2016-02-09 15:19:48.408 040 11810.95 189.96 52484.93 88888.00 2016-02-09 15:19:48.908 040 11810.91 189.94 52484.93 88888.00 2016-02-09 15:19:49.408 040 11810.91 189.94 52484.90 88888.00 2016-02-09 15:19:49.908 040 11810.97 189.95 52484.92 88888.00 2016-02-09 15:19:50.408 040 11810.97 189.90 52484.92 88888.00 2016-02-09 15:19:50.908 040 11810.94 189.91 52484.92 88888.00 2016-02-09 15:19:51.408 040 11810.93 189.88 52484.93 88888.00 2016-02-09 15:19:51.908 040 11810.93 189.89 52484.92 88888.00 2016-02-09 15:19:52.408 040 11810.94 189.93 52484.91 88888.00 2016-02-09 15:19:52.908 040 11810.94 189.93 52484.93 88888.00 2016-02-09 15:19:53.408 040 11810.94 189.90 52484.93 88888.00 2016-02-09 15:19:53.908 040 11810.93 189.89 52484.90 88888.00 2016-02-09 15:19:54.408 040 11810.90 189.88 52484.88 88888.00 2016-02-09 15:19:54.908 040 11810.91 189.85 52484.91 88888.00 2016-02-09 15:19:55.408 040 11810.90 189.87 52484.94 88888.00 2016-02-09 15:19:55.908 040 11810.91 189.86 52484.96 88888.00 2016-02-09 15:19:56.408 040 11810.89 189.85 52484.99 88888.00 2016-02-09 15:19:56.908 040 11810.89 189.86 52484.98 88888.00 2016-02-09 15:19:57.408 040 11810.93 189.83 52484.96 88888.00 2016-02-09 15:19:57.908 040 11810.94 189.81 52484.94 88888.00 2016-02-09 15:19:58.408 040 11810.96 189.85 52484.93 88888.00 2016-02-09 15:19:58.908 040 11810.96 189.83 52484.92 88888.00 2016-02-09 15:19:59.408 040 11810.96 189.80 52484.94 88888.00 2016-02-09 15:19:59.908 040 11811.02 189.78 52484.98 88888.00 2016-02-09 15:20:00.408 040 11811.07 189.80 52484.95 88888.00 2016-02-09 15:20:00.908 040 11811.07 189.84 52484.96 88888.00 2016-02-09 15:20:01.408 040 11811.08 189.80 52484.93 88888.00 2016-02-09 15:20:01.908 040 11811.11 189.78 52484.90 88888.00 2016-02-09 15:20:02.408 040 11811.17 189.73 52484.92 88888.00 2016-02-09 15:20:02.908 040 11811.22 189.71 52484.92 88888.00 2016-02-09 15:20:03.408 040 11811.23 189.70 52484.94 88888.00 2016-02-09 15:20:03.908 040 11811.25 189.67 52484.94 88888.00 2016-02-09 15:20:04.408 040 11811.29 189.64 52484.92 88888.00 2016-02-09 15:20:04.908 040 11811.30 189.62 52484.92 88888.00 2016-02-09 15:20:05.408 040 11811.35 189.62 52484.92 88888.00 2016-02-09 15:20:05.908 040 11811.35 189.65 52484.93 88888.00 2016-02-09 15:20:06.408 040 11811.38 189.70 52484.95 88888.00 2016-02-09 15:20:06.908 040 11811.38 189.65 52484.99 88888.00 2016-02-09 15:20:07.409 040 11811.34 189.61 52484.98 88888.00 2016-02-09 15:20:07.909 040 11811.34 189.66 52484.95 88888.00 2016-02-09 15:20:08.409 040 11811.42 189.65 52484.91 88888.00 2016-02-09 15:20:08.909 040 11811.41 189.64 52484.91 88888.00 2016-02-09 15:20:09.409 040 11811.40 189.67 52484.92 88888.00 2016-02-09 15:20:09.909 040 11811.41 189.70 52484.91 88888.00 2016-02-09 15:20:10.409 040 11811.38 189.74 52484.91 88888.00 2016-02-09 15:20:10.909 040 11811.35 189.74 52484.88 88888.00 2016-02-09 15:20:11.409 040 11811.38 189.75 52484.91 88888.00 2016-02-09 15:20:11.909 040 11811.38 189.76 52484.92 88888.00 2016-02-09 15:20:12.409 040 11811.34 189.79 52484.93 88888.00 2016-02-09 15:20:12.909 040 11811.35 189.85 52484.93 88888.00 2016-02-09 15:20:13.409 040 11811.39 189.84 52484.94 88888.00 2016-02-09 15:20:13.909 040 11811.38 189.84 52484.94 88888.00 2016-02-09 15:20:14.409 040 11811.39 189.88 52484.95 88888.00 2016-02-09 15:20:14.909 040 11811.41 189.90 52484.94 88888.00 2016-02-09 15:20:15.409 040 11811.46 189.89 52484.90 88888.00 2016-02-09 15:20:15.909 040 11811.42 189.88 52484.87 88888.00 2016-02-09 15:20:16.409 040 11811.44 189.88 52484.90 88888.00 2016-02-09 15:20:16.909 040 11811.47 189.90 52484.88 88888.00 2016-02-09 15:20:17.409 040 11811.55 189.89 52484.88 88888.00 2016-02-09 15:20:17.909 040 11811.55 189.88 52484.88 88888.00 2016-02-09 15:20:18.409 040 11811.51 189.88 52484.86 88888.00 2016-02-09 15:20:18.909 040 11811.52 189.89 52484.84 88888.00 2016-02-09 15:20:19.409 040 11811.52 189.91 52484.84 88888.00 2016-02-09 15:20:19.909 040 11811.51 189.93 52484.86 88888.00 2016-02-09 15:20:20.409 040 11811.50 189.90 52484.81 88888.00 2016-02-09 15:20:20.909 040 11811.50 189.90 52484.84 88888.00 2016-02-09 15:20:21.409 040 11811.53 189.90 52484.84 88888.00 2016-02-09 15:20:21.909 040 11811.58 189.89 52484.83 88888.00 2016-02-09 15:20:22.409 040 11811.63 189.89 52484.84 88888.00 2016-02-09 15:20:22.909 040 11811.64 189.85 52484.83 88888.00 2016-02-09 15:20:23.409 040 11811.63 189.81 52484.84 88888.00 2016-02-09 15:20:23.909 040 11811.65 189.80 52484.86 88888.00 2016-02-09 15:20:24.409 040 11811.67 189.79 52484.90 88888.00 2016-02-09 15:20:24.909 040 11811.70 189.85 52484.91 88888.00 2016-02-09 15:20:25.409 040 11811.72 189.87 52484.88 88888.00 2016-02-09 15:20:25.909 040 11811.70 189.89 52484.90 88888.00 2016-02-09 15:20:26.409 040 11811.72 189.87 52484.92 88888.00 2016-02-09 15:20:26.909 040 11811.72 189.87 52484.92 88888.00 2016-02-09 15:20:27.409 040 11811.74 189.90 52484.91 88888.00 2016-02-09 15:20:27.909 040 11811.73 189.93 52484.91 88888.00 2016-02-09 15:20:28.409 040 11811.74 189.90 52484.91 88888.00 2016-02-09 15:20:28.909 040 11811.70 189.90 52484.92 88888.00 2016-02-09 15:20:29.409 040 11811.69 189.93 52484.87 88888.00 2016-02-09 15:20:29.909 040 11811.69 189.95 52484.84 88888.00 2016-02-09 15:20:30.409 040 11811.66 189.97 52484.85 88888.00 2016-02-09 15:20:30.909 040 11811.66 190.00 52484.81 88888.00 2016-02-09 15:20:31.409 040 11811.70 190.03 52484.77 88888.00 2016-02-09 15:20:31.909 040 11811.72 190.03 52484.83 88888.00 2016-02-09 15:20:32.409 040 11811.70 190.00 52484.81 88888.00 2016-02-09 15:20:32.909 040 11811.72 190.06 52484.79 88888.00 2016-02-09 15:20:33.409 040 11811.72 190.08 52484.76 88888.00 2016-02-09 15:20:33.909 040 11811.68 190.10 52484.78 88888.00 2016-02-09 15:20:34.409 040 11811.61 190.13 52484.79 88888.00 2016-02-09 15:20:34.909 040 11811.61 190.16 52484.82 88888.00 2016-02-09 15:20:35.409 040 11811.61 190.18 52484.82 88888.00 2016-02-09 15:20:35.909 040 11811.61 190.20 52484.83 88888.00 2016-02-09 15:20:36.409 040 11811.61 190.24 52484.85 88888.00 2016-02-09 15:20:36.909 040 11811.65 190.25 52484.84 88888.00 2016-02-09 15:20:37.409 040 11811.65 190.28 52484.82 88888.00 2016-02-09 15:20:37.909 040 11811.65 190.28 52484.81 88888.00 2016-02-09 15:20:38.409 040 11811.61 190.33 52484.84 88888.00 2016-02-09 15:20:38.909 040 11811.64 190.35 52484.84 88888.00 2016-02-09 15:20:39.409 040 11811.69 190.36 52484.78 88888.00 2016-02-09 15:20:39.909 040 11811.72 190.38 52484.77 88888.00 2016-02-09 15:20:40.409 040 11811.68 190.39 52484.77 88888.00 2016-02-09 15:20:40.909 040 11811.66 190.41 52484.77 88888.00 2016-02-09 15:20:41.409 040 11811.66 190.43 52484.76 88888.00 2016-02-09 15:20:41.909 040 11811.61 190.42 52484.76 88888.00 2016-02-09 15:20:42.409 040 11811.58 190.38 52484.78 88888.00 2016-02-09 15:20:42.909 040 11811.55 190.38 52484.76 88888.00 2016-02-09 15:20:43.409 040 11811.56 190.42 52484.79 88888.00 2016-02-09 15:20:43.909 040 11811.60 190.43 52484.76 88888.00 2016-02-09 15:20:44.409 040 11811.64 190.37 52484.75 88888.00 2016-02-09 15:20:44.909 040 11811.61 190.38 52484.76 88888.00 2016-02-09 15:20:45.409 040 11811.56 190.42 52484.77 88888.00 2016-02-09 15:20:45.909 040 11811.56 190.42 52484.75 88888.00 2016-02-09 15:20:46.409 040 11811.57 190.41 52484.77 88888.00 2016-02-09 15:20:46.909 040 11811.56 190.41 52484.76 88888.00 2016-02-09 15:20:47.409 040 11811.56 190.38 52484.79 88888.00 2016-02-09 15:20:47.909 040 11811.50 190.39 52484.81 88888.00 2016-02-09 15:20:48.409 040 11811.48 190.38 52484.79 88888.00 2016-02-09 15:20:48.909 040 11811.47 190.41 52484.78 88888.00 2016-02-09 15:20:49.409 040 11811.44 190.41 52484.78 88888.00 2016-02-09 15:20:49.909 040 11811.42 190.44 52484.79 88888.00 2016-02-09 15:20:50.409 040 11811.44 190.49 52484.81 88888.00 2016-02-09 15:20:50.909 040 11811.44 190.53 52484.82 88888.00 2016-02-09 15:20:51.409 040 11811.47 190.48 52484.81 88888.00 2016-02-09 15:20:51.909 040 11811.50 190.48 52484.82 88888.00 2016-02-09 15:20:52.409 040 11811.47 190.48 52484.82 88888.00 2016-02-09 15:20:52.909 040 11811.44 190.46 52484.78 88888.00 2016-02-09 15:20:53.409 040 11811.46 190.45 52484.81 88888.00 2016-02-09 15:20:53.909 040 11811.47 190.45 52484.79 88888.00 2016-02-09 15:20:54.409 040 11811.44 190.44 52484.77 88888.00 2016-02-09 15:20:54.909 040 11811.46 190.41 52484.77 88888.00 2016-02-09 15:20:55.409 040 11811.46 190.41 52484.79 88888.00 2016-02-09 15:20:55.909 040 11811.47 190.39 52484.82 88888.00 2016-02-09 15:20:56.409 040 11811.48 190.38 52484.79 88888.00 2016-02-09 15:20:56.909 040 11811.48 190.39 52484.79 88888.00 2016-02-09 15:20:57.409 040 11811.44 190.37 52484.79 88888.00 2016-02-09 15:20:57.909 040 11811.49 190.34 52484.77 88888.00 2016-02-09 15:20:58.409 040 11811.55 190.32 52484.77 88888.00 2016-02-09 15:20:58.909 040 11811.58 190.32 52484.81 88888.00 2016-02-09 15:20:59.409 040 11811.55 190.33 52484.82 88888.00 2016-02-09 15:20:59.909 040 11811.52 190.32 52484.83 88888.00 2016-02-09 15:21:00.409 040 11811.53 190.33 52484.81 88888.00 2016-02-09 15:21:00.909 040 11811.55 190.31 52484.85 88888.00 2016-02-09 15:21:01.409 040 11811.56 190.24 52484.81 88888.00 2016-02-09 15:21:01.909 040 11811.57 190.22 52484.75 88888.00 2016-02-09 15:21:02.409 040 11811.58 190.18 52484.75 88888.00 2016-02-09 15:21:02.909 040 11811.57 190.17 52484.77 88888.00 2016-02-09 15:21:03.409 040 11811.56 190.14 52484.79 88888.00 2016-02-09 15:21:03.909 040 11811.56 190.12 52484.82 88888.00 2016-02-09 15:21:04.409 040 11811.56 190.12 52484.78 88888.00 2016-02-09 15:21:04.909 040 11811.57 190.12 52484.76 88888.00 2016-02-09 15:21:05.409 040 11811.58 190.08 52484.79 88888.00 2016-02-09 15:21:05.909 040 11811.63 190.07 52484.76 88888.00 2016-02-09 15:21:06.409 040 11811.63 190.07 52484.78 88888.00 2016-02-09 15:21:06.909 040 11811.61 190.00 52484.81 88888.00 2016-02-09 15:21:07.409 040 11811.61 189.97 52484.82 88888.00 2016-02-09 15:21:07.909 040 11811.65 189.95 52484.82 88888.00 2016-02-09 15:21:08.409 040 11811.65 189.90 52484.77 88888.00 2016-02-09 15:21:08.909 040 11811.68 189.91 52484.79 88888.00 2016-02-09 15:21:09.409 040 11811.74 189.93 52484.83 88888.00 2016-02-09 15:21:09.909 040 11811.77 189.90 52484.79 88888.00 2016-02-09 15:21:10.409 040 11811.78 189.85 52484.82 88888.00 2016-02-09 15:21:10.909 040 11811.79 189.78 52484.79 88888.00 2016-02-09 15:21:11.409 040 11811.79 189.76 52484.78 88888.00 2016-02-09 15:21:11.909 040 11811.79 189.76 52484.77 88888.00 2016-02-09 15:21:12.409 040 11811.81 189.73 52484.76 88888.00 2016-02-09 15:21:12.909 040 11811.84 189.68 52484.75 88888.00 2016-02-09 15:21:13.409 040 11811.82 189.62 52484.75 88888.00 2016-02-09 15:21:13.909 040 11811.81 189.60 52484.72 88888.00 2016-02-09 15:21:14.409 040 11811.83 189.56 52484.68 88888.00 2016-02-09 15:21:14.909 040 11811.85 189.54 52484.68 88888.00 2016-02-09 15:21:15.409 040 11811.85 189.55 52484.72 88888.00 2016-02-09 15:21:15.909 040 11811.86 189.51 52484.72 88888.00 2016-02-09 15:21:16.409 040 11811.88 189.45 52484.74 88888.00 2016-02-09 15:21:16.909 040 11811.84 189.44 52484.74 88888.00 2016-02-09 15:21:17.409 040 11811.86 189.41 52484.73 88888.00 2016-02-09 15:21:17.909 040 11811.83 189.40 52484.73 88888.00 2016-02-09 15:21:18.409 040 11811.85 189.42 52484.74 88888.00 2016-02-09 15:21:18.909 040 11811.85 189.38 52484.75 88888.00 2016-02-09 15:21:19.409 040 11811.86 189.32 52484.75 88888.00 2016-02-09 15:21:19.909 040 11811.91 189.30 52484.73 88888.00 2016-02-09 15:21:20.409 040 11811.93 189.28 52484.70 88888.00 2016-02-09 15:21:20.909 040 11811.94 189.25 52484.70 88888.00 2016-02-09 15:21:21.409 040 11811.98 189.16 52484.70 88888.00 2016-02-09 15:21:21.909 040 11811.98 189.11 52484.72 88888.00 2016-02-09 15:21:22.409 040 11811.98 189.09 52484.77 88888.00 2016-02-09 15:21:22.909 040 11811.93 189.07 52484.82 88888.00 2016-02-09 15:21:23.409 040 11812.00 189.03 52484.76 88888.00 2016-02-09 15:21:23.909 040 11812.04 189.01 52484.73 88888.00 2016-02-09 15:21:24.409 040 11812.05 188.93 52484.73 88888.00 2016-02-09 15:21:24.909 040 11812.02 188.90 52484.70 88888.00 2016-02-09 15:21:25.409 040 11812.05 188.90 52484.74 88888.00 2016-02-09 15:21:25.909 040 11812.03 188.87 52484.76 88888.00 2016-02-09 15:21:26.409 040 11812.02 188.78 52484.76 88888.00 2016-02-09 15:21:26.909 040 11812.04 188.73 52484.73 88888.00 2016-02-09 15:21:27.409 040 11812.02 188.65 52484.72 88888.00 2016-02-09 15:21:27.909 040 11812.04 188.59 52484.75 88888.00 2016-02-09 15:21:28.409 040 11812.05 188.53 52484.79 88888.00 2016-02-09 15:21:28.909 040 11812.05 188.51 52484.81 88888.00 2016-02-09 15:21:29.409 040 11812.07 188.45 52484.76 88888.00 2016-02-09 15:21:29.909 040 11812.07 188.39 52484.72 88888.00 2016-02-09 15:21:30.409 040 11812.09 188.33 52484.68 88888.00 2016-02-09 15:21:30.909 040 11812.14 188.30 52484.67 88888.00 2016-02-09 15:21:31.409 040 11812.13 188.25 52484.70 88888.00 2016-02-09 15:21:31.909 040 11812.12 188.22 52484.70 88888.00 2016-02-09 15:21:32.409 040 11812.12 188.19 52484.69 88888.00 2016-02-09 15:21:32.909 040 11812.18 188.19 52484.69 88888.00 2016-02-09 15:21:33.409 040 11812.16 188.15 52484.69 88888.00 2016-02-09 15:21:33.909 040 11812.14 188.11 52484.67 88888.00 2016-02-09 15:21:34.409 040 11812.18 188.04 52484.68 88888.00 2016-02-09 15:21:34.909 040 11812.18 187.99 52484.69 88888.00 2016-02-09 15:21:35.409 040 11812.16 187.95 52484.68 88888.00 2016-02-09 15:21:35.909 040 11812.17 187.93 52484.66 88888.00 2016-02-09 15:21:36.409 040 11812.20 187.93 52484.69 88888.00 2016-02-09 15:21:36.909 040 11812.17 187.95 52484.72 88888.00 2016-02-09 15:21:37.409 040 11812.16 187.96 52484.70 88888.00 2016-02-09 15:21:37.909 040 11812.18 187.94 52484.68 88888.00 2016-02-09 15:21:38.409 040 11812.22 187.89 52484.68 88888.00 2016-02-09 15:21:38.909 040 11812.21 187.86 52484.69 88888.00 2016-02-09 15:21:39.409 040 11812.20 187.85 52484.69 88888.00 2016-02-09 15:21:39.909 040 11812.22 187.82 52484.72 88888.00 2016-02-09 15:21:40.409 040 11812.23 187.82 52484.72 88888.00 2016-02-09 15:21:40.909 040 11812.27 187.81 52484.74 88888.00 2016-02-09 15:21:41.409 040 11812.28 187.77 52484.75 88888.00 2016-02-09 15:21:41.909 040 11812.27 187.74 52484.75 88888.00 2016-02-09 15:21:42.409 040 11812.28 187.71 52484.75 88888.00 2016-02-09 15:21:42.909 040 11812.28 187.65 52484.76 88888.00 2016-02-09 15:21:43.409 040 11812.31 187.61 52484.76 88888.00 2016-02-09 15:21:43.909 040 11812.29 187.58 52484.76 88888.00 2016-02-09 15:21:44.409 040 11812.30 187.53 52484.75 88888.00 2016-02-09 15:21:44.909 040 11812.30 187.48 52484.75 88888.00 2016-02-09 15:21:45.409 040 11812.31 187.52 52484.73 88888.00 2016-02-09 15:21:45.909 040 11812.34 187.53 52484.73 88888.00 2016-02-09 15:21:46.409 040 11812.37 187.50 52484.73 88888.00 2016-02-09 15:21:46.909 040 11812.39 187.45 52484.67 88888.00 2016-02-09 15:21:47.409 040 11812.42 187.41 52484.65 88888.00 2016-02-09 15:21:47.909 040 11812.37 187.38 52484.67 88888.00 2016-02-09 15:21:48.409 040 11812.35 187.37 52484.72 88888.00 2016-02-09 15:21:48.909 040 11812.39 187.31 52484.76 88888.00 2016-02-09 15:21:49.409 040 11812.38 187.24 52484.75 88888.00 2016-02-09 15:21:49.909 040 11812.37 187.24 52484.72 88888.00 2016-02-09 15:21:50.409 040 11812.42 187.25 52484.73 88888.00 2016-02-09 15:21:50.909 040 11812.42 187.22 52484.75 88888.00 2016-02-09 15:21:51.409 040 11812.40 187.17 52484.73 88888.00 2016-02-09 15:21:51.909 040 11812.39 187.16 52484.73 88888.00 2016-02-09 15:21:52.409 040 11812.37 187.17 52484.73 88888.00 2016-02-09 15:21:52.909 040 11812.38 187.13 52484.73 88888.00 2016-02-09 15:21:53.409 040 11812.39 187.12 52484.75 88888.00 2016-02-09 15:21:53.909 040 11812.34 187.06 52484.75 88888.00 2016-02-09 15:21:54.409 040 11812.28 187.03 52484.73 88888.00 2016-02-09 15:21:54.909 040 11812.27 187.03 52484.75 88888.00 2016-02-09 15:21:55.409 040 11812.26 187.03 52484.77 88888.00 2016-02-09 15:21:55.909 040 11812.27 187.04 52484.77 88888.00 2016-02-09 15:21:56.409 040 11812.27 187.03 52484.76 88888.00 2016-02-09 15:21:56.909 040 11812.27 186.99 52484.75 88888.00 2016-02-09 15:21:57.409 040 11812.25 186.99 52484.74 88888.00 2016-02-09 15:21:57.909 040 11812.26 187.04 52484.74 88888.00 2016-02-09 15:21:58.409 040 11812.23 187.06 52484.75 88888.00 2016-02-09 15:21:58.909 040 11812.21 187.05 52484.74 88888.00 2016-02-09 15:21:59.409 040 11812.19 187.07 52484.72 88888.00 2016-02-09 15:21:59.909 040 11812.17 187.07 52484.74 88888.00 2016-02-09 15:22:00.409 040 11812.17 187.06 52484.73 88888.00 2016-02-09 15:22:00.909 040 11812.17 187.10 52484.75 88888.00 2016-02-09 15:22:01.409 040 11812.12 187.09 52484.78 88888.00 2016-02-09 15:22:01.909 040 11812.11 187.13 52484.77 88888.00 2016-02-09 15:22:02.409 040 11812.12 187.09 52484.73 88888.00 2016-02-09 15:22:02.909 040 11812.14 187.05 52484.69 88888.00 2016-02-09 15:22:03.409 040 11812.17 187.03 52484.72 88888.00 2016-02-09 15:22:03.909 040 11812.19 187.02 52484.68 88888.00 2016-02-09 15:22:04.409 040 11812.18 187.02 52484.65 88888.00 2016-02-09 15:22:04.909 040 11812.18 187.04 52484.64 88888.00 2016-02-09 15:22:05.409 040 11812.18 187.00 52484.65 88888.00 2016-02-09 15:22:05.909 040 11812.19 186.98 52484.67 88888.00 2016-02-09 15:22:06.409 040 11812.18 186.99 52484.65 88888.00 2016-02-09 15:22:06.909 040 11812.19 186.97 52484.70 88888.00 2016-02-09 15:22:07.409 040 11812.18 186.98 52484.66 88888.00 2016-02-09 15:22:07.909 040 11812.22 186.94 52484.65 88888.00 2016-02-09 15:22:08.409 040 11812.23 186.93 52484.66 88888.00 2016-02-09 15:22:08.909 040 11812.20 186.93 52484.67 88888.00 2016-02-09 15:22:09.409 040 11812.22 186.94 52484.64 88888.00 2016-02-09 15:22:09.909 040 11812.23 186.93 52484.60 88888.00 2016-02-09 15:22:10.409 040 11812.21 186.92 52484.66 88888.00 2016-02-09 15:22:10.909 040 11812.20 186.90 52484.67 88888.00 2016-02-09 15:22:11.409 040 11812.21 186.89 52484.66 88888.00 2016-02-09 15:22:11.909 040 11812.22 186.90 52484.67 88888.00 2016-02-09 15:22:12.409 040 11812.23 186.89 52484.66 88888.00 2016-02-09 15:22:12.909 040 11812.27 186.86 52484.63 88888.00 2016-02-09 15:22:13.409 040 11812.29 186.83 52484.65 88888.00 2016-02-09 15:22:13.909 040 11812.23 186.81 52484.61 88888.00 2016-02-09 15:22:14.409 040 11812.22 186.78 52484.61 88888.00 2016-02-09 15:22:14.909 040 11812.28 186.78 52484.67 88888.00 2016-02-09 15:22:15.409 040 11812.29 186.79 52484.72 88888.00 2016-02-09 15:22:15.909 040 11812.28 186.74 52484.72 88888.00 2016-02-09 15:22:16.409 040 11812.28 186.76 52484.68 88888.00 2016-02-09 15:22:16.909 040 11812.23 186.77 52484.67 88888.00 2016-02-09 15:22:17.409 040 11812.26 186.74 52484.68 88888.00 2016-02-09 15:22:17.909 040 11812.28 186.70 52484.70 88888.00 2016-02-09 15:22:18.409 040 11812.28 186.67 52484.74 88888.00 2016-02-09 15:22:18.909 040 11812.26 186.66 52484.70 88888.00 2016-02-09 15:22:19.409 040 11812.27 186.65 52484.67 88888.00 2016-02-09 15:22:19.909 040 11812.26 186.67 52484.65 88888.00 2016-02-09 15:22:20.409 040 11812.28 186.68 52484.66 88888.00 2016-02-09 15:22:20.909 040 11812.29 186.67 52484.67 88888.00 2016-02-09 15:22:21.409 040 11812.28 186.66 52484.70 88888.00 2016-02-09 15:22:21.909 040 11812.21 186.67 52484.70 88888.00 2016-02-09 15:22:22.409 040 11812.21 186.69 52484.69 88888.00 2016-02-09 15:22:22.909 040 11812.21 186.68 52484.73 88888.00 2016-02-09 15:22:23.409 040 11812.18 186.67 52484.78 88888.00 2016-02-09 15:22:23.909 040 11812.13 186.65 52484.75 88888.00 2016-02-09 15:22:24.409 040 11812.11 186.69 52484.77 88888.00 2016-02-09 15:22:24.909 040 11812.07 186.71 52484.78 88888.00 2016-02-09 15:22:25.409 040 11812.04 186.73 52484.79 88888.00 2016-02-09 15:22:25.909 040 11812.01 186.69 52484.78 88888.00 2016-02-09 15:22:26.409 040 11811.99 186.67 52484.77 88888.00 2016-02-09 15:22:26.909 040 11812.00 186.68 52484.79 88888.00 2016-02-09 15:22:27.409 040 11811.96 186.68 52484.78 88888.00 2016-02-09 15:22:27.909 040 11811.92 186.68 52484.76 88888.00 2016-02-09 15:22:28.409 040 11811.85 186.64 52484.78 88888.00 2016-02-09 15:22:28.909 040 11811.85 186.64 52484.82 88888.00 2016-02-09 15:22:29.409 040 11811.82 186.66 52484.78 88888.00 2016-02-09 15:22:29.909 040 11811.83 186.68 52484.79 88888.00 2016-02-09 15:22:30.409 040 11811.81 186.67 52484.81 88888.00 2016-02-09 15:22:30.909 040 11811.75 186.66 52484.76 88888.00 2016-02-09 15:22:31.409 040 11811.74 186.65 52484.74 88888.00 2016-02-09 15:22:31.909 040 11811.69 186.64 52484.75 88888.00 2016-02-09 15:22:32.409 040 11811.65 186.64 52484.83 88888.00 2016-02-09 15:22:32.909 040 11811.67 186.61 52484.85 88888.00 2016-02-09 15:22:33.409 040 11811.67 186.63 52484.85 88888.00 2016-02-09 15:22:33.909 040 11811.64 186.65 52484.87 88888.00 2016-02-09 15:22:34.409 040 11811.58 186.64 52484.88 88888.00 2016-02-09 15:22:34.909 040 11811.56 186.60 52484.90 88888.00 2016-02-09 15:22:35.409 040 11811.56 186.58 52484.91 88888.00 2016-02-09 15:22:35.909 040 11811.56 186.56 52484.91 88888.00 2016-02-09 15:22:36.409 040 11811.52 186.53 52484.90 88888.00 2016-02-09 15:22:36.909 040 11811.48 186.46 52484.91 88888.00 2016-02-09 15:22:37.410 040 11811.44 186.46 52484.92 88888.00 2016-02-09 15:22:37.910 040 11811.44 186.48 52484.91 88888.00 2016-02-09 15:22:38.410 040 11811.43 186.45 52484.88 88888.00 2016-02-09 15:22:38.910 040 11811.42 186.42 52484.88 88888.00 2016-02-09 15:22:39.410 040 11811.39 186.40 52484.87 88888.00 2016-02-09 15:22:39.910 040 11811.35 186.38 52484.87 88888.00 2016-02-09 15:22:40.410 040 11811.32 186.36 52484.87 88888.00 2016-02-09 15:22:40.910 040 11811.29 186.35 52484.86 88888.00 2016-02-09 15:22:41.410 040 11811.25 186.32 52484.87 88888.00 2016-02-09 15:22:41.910 040 11811.23 186.31 52484.87 88888.00 2016-02-09 15:22:42.410 040 11811.20 186.32 52484.88 88888.00 2016-02-09 15:22:42.910 040 11811.15 186.35 52484.87 88888.00 2016-02-09 15:22:43.410 040 11811.15 186.32 52484.87 88888.00 2016-02-09 15:22:43.910 040 11811.13 186.32 52484.88 88888.00 2016-02-09 15:22:44.410 040 11811.16 186.31 52484.91 88888.00 2016-02-09 15:22:44.910 040 11811.14 186.29 52484.92 88888.00 2016-02-09 15:22:45.410 040 11811.13 186.32 52484.91 88888.00 2016-02-09 15:22:45.910 040 11811.09 186.36 52484.92 88888.00 2016-02-09 15:22:46.410 040 11811.11 186.36 52484.94 88888.00 2016-02-09 15:22:46.910 040 11811.11 186.39 52484.94 88888.00 2016-02-09 15:22:47.410 040 11811.09 186.36 52484.94 88888.00 2016-02-09 15:22:47.910 040 11811.04 186.34 52484.94 88888.00 2016-02-09 15:22:48.410 040 11810.98 186.34 52484.94 88888.00 2016-02-09 15:22:48.910 040 11811.00 186.35 52484.93 88888.00 2016-02-09 15:22:49.410 040 11810.99 186.34 52484.94 88888.00 2016-02-09 15:22:49.910 040 11810.95 186.28 52484.93 88888.00 2016-02-09 15:22:50.410 040 11810.94 186.28 52484.92 88888.00 2016-02-09 15:22:50.910 040 11810.95 186.34 52484.94 88888.00 2016-02-09 15:22:51.410 040 11810.95 186.37 52485.00 88888.00 2016-02-09 15:22:51.910 040 11810.93 186.32 52485.03 88888.00 2016-02-09 15:22:52.410 040 11810.91 186.37 52485.01 88888.00 2016-02-09 15:22:52.910 040 11810.90 186.38 52485.02 88888.00 2016-02-09 15:22:53.410 040 11810.89 186.35 52485.01 88888.00 2016-02-09 15:22:53.910 040 11810.88 186.35 52485.03 88888.00 2016-02-09 15:22:54.410 040 11810.88 186.38 52485.03 88888.00 2016-02-09 15:22:54.910 040 11810.82 186.37 52485.02 88888.00 2016-02-09 15:22:55.410 040 11810.76 186.36 52485.05 88888.00 2016-02-09 15:22:55.910 040 11810.74 186.34 52485.03 88888.00 2016-02-09 15:22:56.410 040 11810.73 186.32 52485.01 88888.00 2016-02-09 15:22:56.910 040 11810.69 186.30 52485.01 88888.00 2016-02-09 15:22:57.410 040 11810.68 186.29 52485.04 88888.00 2016-02-09 15:22:57.910 040 11810.65 186.26 52485.01 88888.00 2016-02-09 15:22:58.410 040 11810.62 186.21 52485.02 88888.00 2016-02-09 15:22:58.910 040 11810.56 186.24 52485.00 88888.00 2016-02-09 15:22:59.410 040 11810.53 186.22 52484.99 88888.00 2016-02-09 15:22:59.910 040 11810.51 186.18 52485.01 88888.00 2016-02-09 15:23:00.410 040 11810.49 186.16 52485.03 88888.00 2016-02-09 15:23:00.910 040 11810.51 186.12 52485.03 88888.00 2016-02-09 15:23:01.410 040 11810.46 186.11 52485.02 88888.00 2016-02-09 15:23:01.910 040 11810.41 186.13 52485.03 88888.00 2016-02-09 15:23:02.410 040 11810.41 186.12 52485.03 88888.00 2016-02-09 15:23:02.910 040 11810.37 186.12 52485.03 88888.00 2016-02-09 15:23:03.410 040 11810.35 186.10 52485.02 88888.00 2016-02-09 15:23:03.910 040 11810.35 186.09 52485.01 88888.00 2016-02-09 15:23:04.410 040 11810.34 186.10 52485.03 88888.00 2016-02-09 15:23:04.910 040 11810.29 186.09 52485.05 88888.00 2016-02-09 15:23:05.410 040 11810.28 186.06 52485.07 88888.00 2016-02-09 15:23:05.910 040 11810.29 186.06 52485.05 88888.00 2016-02-09 15:23:06.410 040 11810.29 186.03 52485.03 88888.00 2016-02-09 15:23:06.910 040 11810.30 186.01 52484.99 88888.00 2016-02-09 15:23:07.410 040 11810.32 186.01 52485.01 88888.00 2016-02-09 15:23:07.910 040 11810.29 185.98 52485.01 88888.00 2016-02-09 15:23:08.410 040 11810.27 185.99 52485.03 88888.00 2016-02-09 15:23:08.910 040 11810.30 186.01 52485.03 88888.00 2016-02-09 15:23:09.410 040 11810.32 186.01 52484.95 88888.00 2016-02-09 15:23:09.910 040 11810.27 186.00 52484.98 88888.00 2016-02-09 15:23:10.410 040 11810.27 185.99 52484.99 88888.00 2016-02-09 15:23:10.910 040 11810.26 185.97 52484.98 88888.00 2016-02-09 15:23:11.410 040 11810.28 185.97 52484.95 88888.00 2016-02-09 15:23:11.910 040 11810.20 185.95 52484.99 88888.00 2016-02-09 15:23:12.410 040 11810.17 185.96 52485.02 88888.00 2016-02-09 15:23:12.910 040 11810.23 185.93 52485.02 88888.00 2016-02-09 15:23:13.410 040 11810.21 185.91 52485.02 88888.00 2016-02-09 15:23:13.910 040 11810.21 185.91 52485.01 88888.00 2016-02-09 15:23:14.410 040 11810.21 185.90 52485.00 88888.00 2016-02-09 15:23:14.910 040 11810.23 185.88 52485.01 88888.00 2016-02-09 15:23:15.410 040 11810.23 185.86 52485.00 88888.00 2016-02-09 15:23:15.910 040 11810.21 185.84 52484.99 88888.00 2016-02-09 15:23:16.410 040 11810.25 185.86 52485.02 88888.00 2016-02-09 15:23:16.910 040 11810.23 185.83 52485.00 88888.00 2016-02-09 15:23:17.410 040 11810.24 185.79 52485.02 88888.00 2016-02-09 15:23:17.910 040 11810.23 185.80 52485.00 88888.00 2016-02-09 15:23:18.410 040 11810.24 185.78 52485.02 88888.00 2016-02-09 15:23:18.910 040 11810.25 185.74 52485.01 88888.00 2016-02-09 15:23:19.410 040 11810.24 185.73 52485.00 88888.00 2016-02-09 15:23:19.910 040 11810.25 185.73 52485.03 88888.00 2016-02-09 15:23:20.410 040 11810.24 185.76 52485.03 88888.00 2016-02-09 15:23:20.910 040 11810.28 185.77 52485.01 88888.00 2016-02-09 15:23:21.410 040 11810.29 185.78 52485.01 88888.00 2016-02-09 15:23:21.910 040 11810.27 185.74 52484.98 88888.00 2016-02-09 15:23:22.410 040 11810.28 185.72 52485.00 88888.00 2016-02-09 15:23:22.910 040 11810.30 185.68 52485.02 88888.00 2016-02-09 15:23:23.410 040 11810.28 185.64 52484.99 88888.00 2016-02-09 15:23:23.910 040 11810.29 185.67 52484.99 88888.00 2016-02-09 15:23:24.410 040 11810.29 185.70 52485.03 88888.00 2016-02-09 15:23:24.910 040 11810.26 185.71 52485.07 88888.00 2016-02-09 15:23:25.410 040 11810.26 185.71 52485.11 88888.00 2016-02-09 15:23:25.910 040 11810.21 185.72 52485.13 88888.00 2016-02-09 15:23:26.410 040 11810.20 185.72 52485.12 88888.00 2016-02-09 15:23:26.910 040 11810.20 185.71 52485.14 88888.00 2016-02-09 15:23:27.410 040 11810.23 185.70 52485.13 88888.00 2016-02-09 15:23:27.910 040 11810.24 185.67 52485.12 88888.00 2016-02-09 15:23:28.410 040 11810.23 185.64 52485.12 88888.00 2016-02-09 15:23:28.910 040 11810.23 185.64 52485.11 88888.00 2016-02-09 15:23:29.410 040 11810.25 185.66 52485.08 88888.00 2016-02-09 15:23:29.910 040 11810.24 185.69 52485.07 88888.00 2016-02-09 15:23:30.410 040 11810.19 185.69 52485.07 88888.00 2016-02-09 15:23:30.910 040 11810.18 185.69 52485.08 88888.00 2016-02-09 15:23:31.410 040 11810.17 185.67 52485.04 88888.00 2016-02-09 15:23:31.910 040 11810.20 185.62 52485.08 88888.00 2016-02-09 15:23:32.410 040 11810.20 185.59 52485.12 88888.00 2016-02-09 15:23:32.910 040 11810.21 185.62 52485.12 88888.00 2016-02-09 15:23:33.410 040 11810.23 185.64 52485.10 88888.00 2016-02-09 15:23:33.910 040 11810.20 185.62 52485.13 88888.00 2016-02-09 15:23:34.410 040 11810.19 185.61 52485.13 88888.00 2016-02-09 15:23:34.910 040 11810.19 185.64 52485.17 88888.00 2016-02-09 15:23:35.410 040 11810.19 185.61 52485.14 88888.00 2016-02-09 15:23:35.910 040 11810.24 185.61 52485.07 88888.00 2016-02-09 15:23:36.410 040 11810.27 185.58 52485.08 88888.00 2016-02-09 15:23:36.910 040 11810.28 185.58 52485.12 88888.00 2016-02-09 15:23:37.410 040 11810.28 185.53 52485.13 88888.00 2016-02-09 15:23:37.910 040 11810.27 185.49 52485.16 88888.00 2016-02-09 15:23:38.410 040 11810.26 185.49 52485.12 88888.00 2016-02-09 15:23:38.910 040 11810.27 185.52 52485.12 88888.00 2016-02-09 15:23:39.410 040 11810.33 185.51 52485.11 88888.00 2016-02-09 15:23:39.910 040 11810.32 185.52 52485.14 88888.00 2016-02-09 15:23:40.410 040 11810.33 185.52 52485.12 88888.00 2016-02-09 15:23:40.910 040 11810.35 185.50 52485.09 88888.00 2016-02-09 15:23:41.410 040 11810.37 185.48 52485.11 88888.00 2016-02-09 15:23:41.910 040 11810.35 185.47 52485.17 88888.00 2016-02-09 15:23:42.410 040 11810.37 185.47 52485.14 88888.00 2016-02-09 15:23:42.910 040 11810.36 185.48 52485.13 88888.00 2016-02-09 15:23:43.410 040 11810.33 185.47 52485.12 88888.00 2016-02-09 15:23:43.910 040 11810.33 185.51 52485.10 88888.00 2016-02-09 15:23:44.410 040 11810.34 185.54 52485.08 88888.00 2016-02-09 15:23:44.910 040 11810.36 185.59 52485.04 88888.00 2016-02-09 15:23:45.410 040 11810.38 185.61 52485.04 88888.00 2016-02-09 15:23:45.910 040 11810.38 185.64 52485.11 88888.00 2016-02-09 15:23:46.410 040 11810.43 185.66 52485.09 88888.00 2016-02-09 15:23:46.910 040 11810.43 185.63 52485.05 88888.00 2016-02-09 15:23:47.410 040 11810.37 185.67 52485.07 88888.00 2016-02-09 15:23:47.910 040 11810.33 185.71 52485.04 88888.00 2016-02-09 15:23:48.410 040 11810.33 185.76 52485.09 88888.00 2016-02-09 15:23:48.910 040 11810.33 185.73 52485.08 88888.00 2016-02-09 15:23:49.410 040 11810.33 185.72 52485.03 88888.00 2016-02-09 15:23:49.910 040 11810.29 185.76 52485.07 88888.00 2016-02-09 15:23:50.410 040 11810.30 185.81 52485.03 88888.00 2016-02-09 15:23:50.910 040 11810.32 185.83 52485.02 88888.00 2016-02-09 15:23:51.410 040 11810.32 185.87 52485.00 88888.00 2016-02-09 15:23:51.910 040 11810.29 185.88 52485.05 88888.00 2016-02-09 15:23:52.410 040 11810.28 185.86 52485.09 88888.00 2016-02-09 15:23:52.910 040 11810.27 185.87 52485.08 88888.00 2016-02-09 15:23:53.410 040 11810.28 185.87 52485.08 88888.00 2016-02-09 15:23:53.910 040 11810.27 185.87 52485.08 88888.00 2016-02-09 15:23:54.410 040 11810.25 185.89 52485.05 88888.00 2016-02-09 15:23:54.910 040 11810.26 185.91 52485.02 88888.00 2016-02-09 15:23:55.410 040 11810.28 185.91 52485.03 88888.00 2016-02-09 15:23:55.910 040 11810.30 185.92 52485.08 88888.00 2016-02-09 15:23:56.410 040 11810.37 185.98 52485.08 88888.00 2016-02-09 15:23:56.910 040 11810.37 185.98 52485.07 88888.00 2016-02-09 15:23:57.410 040 11810.34 185.96 52485.07 88888.00 2016-02-09 15:23:57.910 040 11810.32 185.93 52485.07 88888.00 2016-02-09 15:23:58.410 040 11810.35 185.95 52485.10 88888.00 2016-02-09 15:23:58.910 040 11810.37 185.92 52485.04 88888.00 2016-02-09 15:23:59.410 040 11810.40 185.95 52485.05 88888.00 2016-02-09 15:23:59.910 040 11810.36 185.93 52485.08 88888.00 2016-02-09 15:24:00.410 040 11810.34 185.93 52485.05 88888.00 2016-02-09 15:24:00.910 040 11810.34 185.95 52485.02 88888.00 2016-02-09 15:24:01.410 040 11810.37 185.92 52485.03 88888.00 2016-02-09 15:24:01.910 040 11810.36 185.91 52485.04 88888.00 2016-02-09 15:24:02.410 040 11810.34 185.90 52485.04 88888.00 2016-02-09 15:24:02.910 040 11810.32 185.87 52485.05 88888.00 2016-02-09 15:24:03.410 040 11810.34 185.88 52485.09 88888.00 2016-02-09 15:24:03.910 040 11810.33 185.88 52485.05 88888.00 2016-02-09 15:24:04.410 040 11810.28 185.86 52485.03 88888.00 2016-02-09 15:24:04.910 040 11810.28 185.90 52485.02 88888.00 2016-02-09 15:24:05.410 040 11810.30 185.93 52485.03 88888.00 2016-02-09 15:24:05.910 040 11810.32 185.96 52485.02 88888.00 2016-02-09 15:24:06.410 040 11810.29 185.97 52485.02 88888.00 2016-02-09 15:24:06.910 040 11810.29 185.97 52485.00 88888.00 2016-02-09 15:24:07.410 040 11810.38 185.98 52484.99 88888.00 2016-02-09 15:24:07.910 040 11810.38 185.98 52484.99 88888.00 2016-02-09 15:24:08.410 040 11810.32 185.97 52485.00 88888.00 2016-02-09 15:24:08.910 040 11810.28 185.98 52484.99 88888.00 2016-02-09 15:24:09.410 040 11810.29 185.98 52484.96 88888.00 2016-02-09 15:24:09.910 040 11810.33 185.98 52484.96 88888.00 2016-02-09 15:24:10.410 040 11810.32 186.00 52484.99 88888.00 2016-02-09 15:24:10.910 040 11810.30 186.01 52484.98 88888.00 2016-02-09 15:24:11.410 040 11810.29 186.00 52484.98 88888.00 2016-02-09 15:24:11.910 040 11810.28 185.97 52485.01 88888.00 2016-02-09 15:24:12.410 040 11810.30 185.99 52485.03 88888.00 2016-02-09 15:24:12.910 040 11810.30 186.02 52485.07 88888.00 2016-02-09 15:24:13.410 040 11810.28 186.03 52485.09 88888.00 2016-02-09 15:24:13.910 040 11810.26 186.02 52485.08 88888.00 2016-02-09 15:24:14.410 040 11810.29 186.03 52485.08 88888.00 2016-02-09 15:24:14.910 040 11810.34 186.03 52485.08 88888.00 2016-02-09 15:24:15.410 040 11810.38 186.08 52485.11 88888.00 2016-02-09 15:24:15.910 040 11810.35 186.09 52485.12 88888.00 2016-02-09 15:24:16.410 040 11810.29 186.10 52485.10 88888.00 2016-02-09 15:24:16.910 040 11810.29 186.15 52485.13 88888.00 2016-02-09 15:24:17.410 040 11810.30 186.17 52485.12 88888.00 2016-02-09 15:24:17.910 040 11810.30 186.16 52485.12 88888.00 2016-02-09 15:24:18.410 040 11810.32 186.16 52485.13 88888.00 2016-02-09 15:24:18.910 040 11810.37 186.19 52485.10 88888.00 2016-02-09 15:24:19.410 040 11810.41 186.21 52485.11 88888.00 2016-02-09 15:24:19.910 040 11810.44 186.20 52485.12 88888.00 2016-02-09 15:24:20.410 040 11810.46 186.20 52485.12 88888.00 2016-02-09 15:24:20.910 040 11810.50 186.21 52485.17 88888.00 2016-02-09 15:24:21.410 040 11810.53 186.19 52485.14 88888.00 2016-02-09 15:24:21.910 040 11810.50 186.20 52485.17 88888.00 2016-02-09 15:24:22.410 040 11810.52 186.21 52485.16 88888.00 2016-02-09 15:24:22.910 040 11810.54 186.19 52485.14 88888.00 2016-02-09 15:24:23.410 040 11810.53 186.19 52485.19 88888.00 2016-02-09 15:24:23.910 040 11810.52 186.21 52485.17 88888.00 2016-02-09 15:24:24.410 040 11810.52 186.20 52485.18 88888.00 2016-02-09 15:24:24.910 040 11810.51 186.21 52485.18 88888.00 2016-02-09 15:24:25.410 040 11810.53 186.22 52485.18 88888.00 2016-02-09 15:24:25.910 040 11810.52 186.24 52485.18 88888.00 2016-02-09 15:24:26.410 040 11810.50 186.25 52485.14 88888.00 2016-02-09 15:24:26.910 040 11810.47 186.22 52485.12 88888.00 2016-02-09 15:24:27.410 040 11810.45 186.22 52485.11 88888.00 2016-02-09 15:24:27.910 040 11810.46 186.21 52485.09 88888.00 2016-02-09 15:24:28.410 040 11810.44 186.20 52485.07 88888.00 2016-02-09 15:24:28.910 040 11810.44 186.19 52485.10 88888.00 2016-02-09 15:24:29.410 040 11810.45 186.19 52485.09 88888.00 2016-02-09 15:24:29.910 040 11810.42 186.17 52485.13 88888.00 2016-02-09 15:24:30.410 040 11810.40 186.17 52485.18 88888.00 2016-02-09 15:24:30.910 040 11810.41 186.21 52485.18 88888.00 2016-02-09 15:24:31.410 040 11810.41 186.22 52485.20 88888.00 2016-02-09 15:24:31.910 040 11810.38 186.26 52485.22 88888.00 2016-02-09 15:24:32.410 040 11810.45 186.30 52485.25 88888.00 2016-02-09 15:24:32.910 040 11810.46 186.31 52485.25 88888.00 2016-02-09 15:24:33.410 040 11810.45 186.30 52485.21 88888.00 2016-02-09 15:24:33.910 040 11810.45 186.32 52485.21 88888.00 2016-02-09 15:24:34.410 040 11810.44 186.35 52485.19 88888.00 2016-02-09 15:24:34.910 040 11810.44 186.39 52485.19 88888.00 2016-02-09 15:24:35.410 040 11810.41 186.39 52485.22 88888.00 2016-02-09 15:24:35.910 040 11810.38 186.44 52485.21 88888.00 2016-02-09 15:24:36.410 040 11810.38 186.45 52485.16 88888.00 2016-02-09 15:24:36.910 040 11810.40 186.48 52485.18 88888.00 2016-02-09 15:24:37.410 040 11810.42 186.50 52485.16 88888.00 2016-02-09 15:24:37.910 040 11810.41 186.54 52485.14 88888.00 2016-02-09 15:24:38.410 040 11810.40 186.48 52485.16 88888.00 2016-02-09 15:24:38.910 040 11810.40 186.46 52485.20 88888.00 2016-02-09 15:24:39.410 040 11810.41 186.46 52485.20 88888.00 2016-02-09 15:24:39.910 040 11810.44 186.46 52485.19 88888.00 2016-02-09 15:24:40.410 040 11810.45 186.47 52485.20 88888.00 2016-02-09 15:24:40.910 040 11810.43 186.46 52485.23 88888.00 2016-02-09 15:24:41.410 040 11810.42 186.48 52485.23 88888.00 2016-02-09 15:24:41.910 040 11810.47 186.48 52485.23 88888.00 2016-02-09 15:24:42.410 040 11810.50 186.45 52485.21 88888.00 2016-02-09 15:24:42.910 040 11810.50 186.45 52485.22 88888.00 2016-02-09 15:24:43.410 040 11810.45 186.42 52485.26 88888.00 2016-02-09 15:24:43.910 040 11810.44 186.47 52485.22 88888.00 2016-02-09 15:24:44.410 040 11810.47 186.46 52485.21 88888.00 2016-02-09 15:24:44.910 040 11810.50 186.44 52485.22 88888.00 2016-02-09 15:24:45.410 040 11810.52 186.46 52485.26 88888.00 2016-02-09 15:24:45.910 040 11810.55 186.44 52485.27 88888.00 2016-02-09 15:24:46.410 040 11810.55 186.42 52485.23 88888.00 2016-02-09 15:24:46.910 040 11810.56 186.40 52485.23 88888.00 2016-02-09 15:24:47.410 040 11810.56 186.39 52485.22 88888.00 2016-02-09 15:24:47.910 040 11810.53 186.41 52485.20 88888.00 2016-02-09 15:24:48.410 040 11810.56 186.41 52485.18 88888.00 2016-02-09 15:24:48.910 040 11810.56 186.40 52485.19 88888.00 2016-02-09 15:24:49.410 040 11810.55 186.41 52485.21 88888.00 2016-02-09 15:24:49.910 040 11810.56 186.44 52485.23 88888.00 2016-02-09 15:24:50.410 040 11810.60 186.46 52485.23 88888.00 2016-02-09 15:24:50.910 040 11810.60 186.46 52485.30 88888.00 2016-02-09 15:24:51.410 040 11810.58 186.46 52485.30 88888.00 2016-02-09 15:24:51.910 040 11810.58 186.47 52485.30 88888.00 2016-02-09 15:24:52.410 040 11810.56 186.47 52485.29 88888.00 2016-02-09 15:24:52.910 040 11810.58 186.47 52485.30 88888.00 2016-02-09 15:24:53.410 040 11810.60 186.49 52485.27 88888.00 2016-02-09 15:24:53.910 040 11810.61 186.50 52485.26 88888.00 2016-02-09 15:24:54.410 040 11810.61 186.50 52485.29 88888.00 2016-02-09 15:24:54.910 040 11810.60 186.54 52485.28 88888.00 2016-02-09 15:24:55.410 040 11810.55 186.56 52485.27 88888.00 2016-02-09 15:24:55.910 040 11810.52 186.57 52485.26 88888.00 2016-02-09 15:24:56.410 040 11810.53 186.58 52485.27 88888.00 2016-02-09 15:24:56.910 040 11810.51 186.59 52485.27 88888.00 2016-02-09 15:24:57.410 040 11810.50 186.64 52485.29 88888.00 2016-02-09 15:24:57.910 040 11810.49 186.66 52485.27 88888.00 2016-02-09 15:24:58.410 040 11810.50 186.67 52485.25 88888.00 2016-02-09 15:24:58.910 040 11810.51 186.66 52485.23 88888.00 2016-02-09 15:24:59.410 040 11810.52 186.73 52485.25 88888.00 2016-02-09 15:24:59.910 040 11810.55 186.81 52485.27 88888.00 2016-02-09 15:25:00.410 040 11810.55 186.85 52485.25 88888.00 2016-02-09 15:25:00.910 040 11810.59 186.85 52485.23 88888.00 2016-02-09 15:25:01.410 040 11810.65 186.85 52485.25 88888.00 2016-02-09 15:25:01.910 040 11810.71 186.84 52485.25 88888.00 2016-02-09 15:25:02.410 040 11810.69 186.81 52485.22 88888.00 2016-02-09 15:25:02.910 040 11810.67 186.85 52485.20 88888.00 2016-02-09 15:25:03.410 040 11810.69 186.86 52485.21 88888.00 2016-02-09 15:25:03.910 040 11810.73 186.83 52485.22 88888.00 2016-02-09 15:25:04.410 040 11810.79 186.83 52485.23 88888.00 2016-02-09 15:25:04.910 040 11810.82 186.81 52485.25 88888.00 2016-02-09 15:25:05.410 040 11810.85 186.83 52485.27 88888.00 2016-02-09 15:25:05.910 040 11810.84 186.85 52485.22 88888.00 2016-02-09 15:25:06.410 040 11810.82 186.88 52485.25 88888.00 2016-02-09 15:25:06.910 040 11810.89 186.89 52485.27 88888.00 2016-02-09 15:25:07.410 040 11810.89 186.87 52485.28 88888.00 2016-02-09 15:25:07.910 040 11810.85 186.84 52485.26 88888.00 2016-02-09 15:25:08.410 040 11810.85 186.88 52485.23 88888.00 2016-02-09 15:25:08.910 040 11810.84 186.90 52485.22 88888.00 2016-02-09 15:25:09.410 040 11810.87 186.87 52485.26 88888.00 2016-02-09 15:25:09.910 040 11810.90 186.88 52485.26 88888.00 2016-02-09 15:25:10.410 040 11810.93 186.92 52485.23 88888.00 2016-02-09 15:25:10.910 040 11810.89 186.95 52485.26 88888.00 2016-02-09 15:25:11.410 040 11810.89 186.97 52485.27 88888.00 2016-02-09 15:25:11.910 040 11810.90 187.00 52485.25 88888.00 2016-02-09 15:25:12.410 040 11810.93 186.99 52485.21 88888.00 2016-02-09 15:25:12.910 040 11810.96 186.98 52485.21 88888.00 2016-02-09 15:25:13.410 040 11810.99 187.03 52485.18 88888.00 2016-02-09 15:25:13.910 040 11810.99 187.06 52485.17 88888.00 2016-02-09 15:25:14.410 040 11810.96 187.04 52485.20 88888.00 2016-02-09 15:25:14.910 040 11810.97 187.06 52485.26 88888.00 2016-02-09 15:25:15.410 040 11810.97 187.09 52485.22 88888.00 2016-02-09 15:25:15.910 040 11810.95 187.08 52485.20 88888.00 2016-02-09 15:25:16.410 040 11810.99 187.10 52485.22 88888.00 2016-02-09 15:25:16.910 040 11810.99 187.13 52485.21 88888.00 2016-02-09 15:25:17.410 040 11811.02 187.15 52485.19 88888.00 2016-02-09 15:25:17.910 040 11811.06 187.17 52485.17 88888.00 2016-02-09 15:25:18.410 040 11811.06 187.17 52485.19 88888.00 2016-02-09 15:25:18.910 040 11811.07 187.17 52485.20 88888.00 2016-02-09 15:25:19.410 040 11811.07 187.21 52485.20 88888.00 2016-02-09 15:25:19.910 040 11811.06 187.23 52485.18 88888.00 2016-02-09 15:25:20.410 040 11811.03 187.23 52485.22 88888.00 2016-02-09 15:25:20.910 040 11811.03 187.22 52485.25 88888.00 2016-02-09 15:25:21.410 040 11810.98 187.25 52485.23 88888.00 2016-02-09 15:25:21.910 040 11811.03 187.25 52485.20 88888.00 2016-02-09 15:25:22.410 040 11811.06 187.24 52485.19 88888.00 2016-02-09 15:25:22.910 040 11811.06 187.26 52485.22 88888.00 2016-02-09 15:25:23.410 040 11811.04 187.27 52485.22 88888.00 2016-02-09 15:25:23.910 040 11811.03 187.33 52485.19 88888.00 2016-02-09 15:25:24.410 040 11811.04 187.34 52485.19 88888.00 2016-02-09 15:25:24.910 040 11811.04 187.36 52485.17 88888.00 2016-02-09 15:25:25.410 040 11811.04 187.39 52485.17 88888.00 2016-02-09 15:25:25.910 040 11810.98 187.39 52485.21 88888.00 2016-02-09 15:25:26.410 040 11811.02 187.41 52485.20 88888.00 2016-02-09 15:25:26.910 040 11810.99 187.42 52485.20 88888.00 2016-02-09 15:25:27.411 040 11810.98 187.41 52485.28 88888.00 2016-02-09 15:25:27.911 040 11810.93 187.41 52485.29 88888.00 2016-02-09 15:25:28.411 040 11810.93 187.42 52485.26 88888.00 2016-02-09 15:25:28.911 040 11810.96 187.42 52485.25 88888.00 2016-02-09 15:25:29.411 040 11810.98 187.41 52485.23 88888.00 2016-02-09 15:25:29.911 040 11810.99 187.44 52485.21 88888.00 2016-02-09 15:25:30.411 040 11811.00 187.44 52485.22 88888.00 2016-02-09 15:25:30.911 040 11811.00 187.44 52485.22 88888.00 2016-02-09 15:25:31.411 040 11810.98 187.44 52485.22 88888.00 2016-02-09 15:25:31.911 040 11810.98 187.45 52485.22 88888.00 2016-02-09 15:25:32.411 040 11810.97 187.46 52485.21 88888.00 2016-02-09 15:25:32.911 040 11810.98 187.44 52485.22 88888.00 2016-02-09 15:25:33.411 040 11810.95 187.43 52485.23 88888.00 2016-02-09 15:25:33.911 040 11810.93 187.43 52485.22 88888.00 2016-02-09 15:25:34.411 040 11810.88 187.44 52485.22 88888.00 2016-02-09 15:25:34.911 040 11810.84 187.45 52485.23 88888.00 2016-02-09 15:25:35.411 040 11810.80 187.45 52485.22 88888.00 2016-02-09 15:25:35.911 040 11810.81 187.46 52485.18 88888.00 2016-02-09 15:25:36.411 040 11810.80 187.51 52485.19 88888.00 2016-02-09 15:25:36.911 040 11810.81 187.51 52485.21 88888.00 2016-02-09 15:25:37.411 040 11810.82 187.48 52485.21 88888.00 2016-02-09 15:25:37.911 040 11810.86 187.48 52485.21 88888.00 2016-02-09 15:25:38.411 040 11810.80 187.47 52485.21 88888.00 2016-02-09 15:25:38.911 040 11810.76 187.52 52485.20 88888.00 2016-02-09 15:25:39.411 040 11810.78 187.51 52485.21 88888.00 2016-02-09 15:25:39.911 040 11810.74 187.50 52485.20 88888.00 2016-02-09 15:25:40.411 040 11810.72 187.51 52485.14 88888.00 2016-02-09 15:25:40.911 040 11810.74 187.54 52485.13 88888.00 2016-02-09 15:25:41.411 040 11810.74 187.53 52485.11 88888.00 2016-02-09 15:25:41.911 040 11810.71 187.53 52485.07 88888.00 2016-02-09 15:25:42.411 040 11810.68 187.55 52485.07 88888.00 2016-02-09 15:25:42.911 040 11810.69 187.54 52485.07 88888.00 2016-02-09 15:25:43.411 040 11810.79 187.57 52485.09 88888.00 2016-02-09 15:25:43.911 040 11810.84 187.56 52485.05 88888.00 2016-02-09 15:25:44.411 040 11810.81 187.60 52485.04 88888.00 2016-02-09 15:25:44.911 040 11810.80 187.55 52485.02 88888.00 2016-02-09 15:25:45.411 040 11810.77 187.62 52485.04 88888.00 2016-02-09 15:25:45.911 040 11810.77 187.61 52485.08 88888.00 2016-02-09 15:25:46.411 040 11810.70 187.58 52485.08 88888.00 2016-02-09 15:25:46.911 040 11810.71 187.60 52485.04 88888.00 2016-02-09 15:25:47.411 040 11810.72 187.64 52485.09 88888.00 2016-02-09 15:25:47.911 040 11810.69 187.63 52485.09 88888.00 2016-02-09 15:25:48.411 040 11810.65 187.63 52485.07 88888.00 2016-02-09 15:25:48.911 040 11810.60 187.60 52485.08 88888.00 2016-02-09 15:25:49.411 040 11810.58 187.58 52485.05 88888.00 2016-02-09 15:25:49.911 040 11810.65 187.57 52485.09 88888.00 2016-02-09 15:25:50.411 040 11810.63 187.57 52485.08 88888.00 2016-02-09 15:25:50.911 040 11810.52 187.60 52485.09 88888.00 2016-02-09 15:25:51.411 040 11810.51 187.58 52485.09 88888.00 2016-02-09 15:25:51.911 040 11810.49 187.57 52485.12 88888.00 2016-02-09 15:25:52.411 040 11810.51 187.58 52485.09 88888.00 2016-02-09 15:25:52.911 040 11810.53 187.60 52485.08 88888.00 2016-02-09 15:25:53.411 040 11810.46 187.58 52485.11 88888.00 2016-02-09 15:25:53.911 040 11810.38 187.56 52485.11 88888.00 2016-02-09 15:25:54.411 040 11810.41 187.57 52485.10 88888.00 2016-02-09 15:25:54.911 040 11810.44 187.58 52485.13 88888.00 2016-02-09 15:25:55.411 040 11810.40 187.56 52485.14 88888.00 2016-02-09 15:25:55.911 040 11810.38 187.55 52485.12 88888.00 2016-02-09 15:25:56.411 040 11810.50 187.55 52485.12 88888.00 2016-02-09 15:25:56.911 040 11810.50 187.53 52485.13 88888.00 2016-02-09 15:25:57.411 040 11810.49 187.52 52485.14 88888.00 2016-02-09 15:25:57.911 040 11810.47 187.51 52485.12 88888.00 2016-02-09 15:25:58.411 040 11810.44 187.51 52485.14 88888.00 2016-02-09 15:25:58.911 040 11810.36 187.51 52485.12 88888.00 2016-02-09 15:25:59.411 040 11810.29 187.50 52485.10 88888.00 2016-02-09 15:25:59.911 040 11810.29 187.50 52485.09 88888.00 2016-02-09 15:26:00.411 040 11810.32 187.48 52485.13 88888.00 2016-02-09 15:26:00.911 040 11810.29 187.48 52485.11 88888.00 2016-02-09 15:26:01.411 040 11810.30 187.46 52485.09 88888.00 2016-02-09 15:26:01.911 040 11810.26 187.46 52485.10 88888.00 2016-02-09 15:26:02.411 040 11810.05 187.46 52485.11 88888.00 2016-02-09 15:26:02.911 040 11809.94 187.44 52485.08 88888.00 2016-02-09 15:26:03.411 040 11809.97 187.44 52485.09 88888.00 2016-02-09 15:26:03.911 040 11809.94 187.44 52485.08 88888.00 2016-02-09 15:26:04.411 040 11809.91 187.46 52485.05 88888.00 2016-02-09 15:26:04.911 040 11809.92 187.46 52485.05 88888.00 2016-02-09 15:26:05.411 040 11809.92 187.44 52485.07 88888.00 2016-02-09 15:26:05.911 040 11809.93 187.39 52485.07 88888.00 2016-02-09 15:26:06.411 040 11809.98 187.37 52485.09 88888.00 2016-02-09 15:26:06.911 040 11809.94 187.44 52485.08 88888.00 2016-02-09 15:26:07.411 040 11809.91 187.47 52485.05 88888.00 2016-02-09 15:26:07.911 040 11809.88 187.44 52485.09 88888.00 2016-02-09 15:26:08.411 040 11809.89 187.44 52485.07 88888.00 2016-02-09 15:26:08.911 040 11809.84 187.44 52485.03 88888.00 2016-02-09 15:26:09.411 040 11809.80 187.42 52485.05 88888.00 2016-02-09 15:26:09.911 040 11809.82 187.44 52485.04 88888.00 2016-02-09 15:26:10.411 040 11809.84 187.45 52485.05 88888.00 2016-02-09 15:26:10.911 040 11809.84 187.46 52485.07 88888.00 2016-02-09 15:26:11.411 040 11809.84 187.43 52485.03 88888.00 2016-02-09 15:26:11.911 040 11809.81 187.42 52485.03 88888.00 2016-02-09 15:26:12.411 040 11809.76 187.39 52485.05 88888.00 2016-02-09 15:26:12.911 040 11809.81 187.42 52485.04 88888.00 2016-02-09 15:26:13.411 040 11809.83 187.44 52485.03 88888.00 2016-02-09 15:26:13.911 040 11809.83 187.46 52485.05 88888.00 2016-02-09 15:26:14.411 040 11809.81 187.39 52485.04 88888.00 2016-02-09 15:26:14.911 040 11809.77 187.39 52485.03 88888.00 2016-02-09 15:26:15.411 040 11809.74 187.44 52485.02 88888.00 2016-02-09 15:26:15.911 040 11809.73 187.43 52485.04 88888.00 2016-02-09 15:26:16.411 040 11809.71 187.43 52485.03 88888.00 2016-02-09 15:26:16.911 040 11809.66 187.44 52485.02 88888.00 2016-02-09 15:26:17.411 040 11809.66 187.47 52485.04 88888.00 2016-02-09 15:26:17.911 040 11809.66 187.47 52485.05 88888.00 2016-02-09 15:26:18.411 040 11809.59 187.47 52485.10 88888.00 2016-02-09 15:26:18.911 040 11809.56 187.47 52485.09 88888.00 2016-02-09 15:26:19.411 040 11809.54 187.50 52485.07 88888.00 2016-02-09 15:26:19.911 040 11809.51 187.52 52485.07 88888.00 2016-02-09 15:26:20.411 040 11809.49 187.51 52485.07 88888.00 2016-02-09 15:26:20.911 040 11809.49 187.48 52485.10 88888.00 2016-02-09 15:26:21.411 040 11809.53 187.53 52485.08 88888.00 2016-02-09 15:26:21.911 040 11809.50 187.55 52485.05 88888.00 2016-02-09 15:26:22.411 040 11809.49 187.60 52485.04 88888.00 2016-02-09 15:26:22.911 040 11809.49 187.60 52485.03 88888.00 2016-02-09 15:26:23.411 040 11809.50 187.61 52485.05 88888.00 2016-02-09 15:26:23.911 040 11809.46 187.60 52485.05 88888.00 2016-02-09 15:26:24.411 040 11809.44 187.62 52485.05 88888.00 2016-02-09 15:26:24.911 040 11809.44 187.64 52485.04 88888.00 2016-02-09 15:26:25.411 040 11809.45 187.64 52485.05 88888.00 2016-02-09 15:26:25.911 040 11809.46 187.65 52485.03 88888.00 2016-02-09 15:26:26.411 040 11809.41 187.70 52485.03 88888.00 2016-02-09 15:26:26.911 040 11809.39 187.72 52485.03 88888.00 2016-02-09 15:26:27.411 040 11809.37 187.67 52485.03 88888.00 2016-02-09 15:26:27.911 040 11809.40 187.64 52485.02 88888.00 2016-02-09 15:26:28.411 040 11809.37 187.63 52485.00 88888.00 2016-02-09 15:26:28.911 040 11809.33 187.65 52484.99 88888.00 2016-02-09 15:26:29.411 040 11809.35 187.62 52484.96 88888.00 2016-02-09 15:26:29.911 040 11809.33 187.64 52484.99 88888.00 2016-02-09 15:26:30.411 040 11809.28 187.65 52485.00 88888.00 2016-02-09 15:26:30.911 040 11809.26 187.62 52484.94 88888.00 2016-02-09 15:26:31.411 040 11809.26 187.61 52484.93 88888.00 2016-02-09 15:26:31.911 040 11809.21 187.62 52484.94 88888.00 2016-02-09 15:26:32.411 040 11809.21 187.60 52484.93 88888.00 2016-02-09 15:26:32.911 040 11809.23 187.60 52484.94 88888.00 2016-02-09 15:26:33.411 040 11809.21 187.57 52484.95 88888.00 2016-02-09 15:26:33.911 040 11809.22 187.57 52484.94 88888.00 2016-02-09 15:26:34.411 040 11809.23 187.56 52484.95 88888.00 2016-02-09 15:26:34.911 040 11809.23 187.54 52484.95 88888.00 2016-02-09 15:26:35.411 040 11809.23 187.52 52484.96 88888.00 2016-02-09 15:26:35.911 040 11809.23 187.52 52484.93 88888.00 2016-02-09 15:26:36.411 040 11809.26 187.52 52484.88 88888.00 2016-02-09 15:26:36.911 040 11809.28 187.53 52484.88 88888.00 2016-02-09 15:26:37.411 040 11809.29 187.51 52484.87 88888.00 2016-02-09 15:26:37.911 040 11809.33 187.47 52484.88 88888.00 2016-02-09 15:26:38.411 040 11809.35 187.41 52484.90 88888.00 2016-02-09 15:26:38.911 040 11809.31 187.42 52484.93 88888.00 2016-02-09 15:26:39.411 040 11809.31 187.42 52484.95 88888.00 2016-02-09 15:26:39.911 040 11809.31 187.39 52484.94 88888.00 2016-02-09 15:26:40.411 040 11809.30 187.36 52484.96 88888.00 2016-02-09 15:26:40.911 040 11809.33 187.34 52484.98 88888.00 2016-02-09 15:26:41.411 040 11809.37 187.29 52484.94 88888.00 2016-02-09 15:26:41.911 040 11809.36 187.29 52484.93 88888.00 2016-02-09 15:26:42.411 040 11809.39 187.29 52484.93 88888.00 2016-02-09 15:26:42.911 040 11809.39 187.27 52484.94 88888.00 2016-02-09 15:26:43.411 040 11809.39 187.26 52484.94 88888.00 2016-02-09 15:26:43.911 040 11809.39 187.25 52484.87 88888.00 2016-02-09 15:26:44.411 040 11809.42 187.24 52484.85 88888.00 2016-02-09 15:26:44.911 040 11809.44 187.19 52484.90 88888.00 2016-02-09 15:26:45.411 040 11809.45 187.18 52484.94 88888.00 2016-02-09 15:26:45.911 040 11809.42 187.16 52484.94 88888.00 2016-02-09 15:26:46.411 040 11809.44 187.16 52484.91 88888.00 2016-02-09 15:26:46.911 040 11809.48 187.12 52484.91 88888.00 2016-02-09 15:26:47.411 040 11809.49 187.15 52484.90 88888.00 2016-02-09 15:26:47.911 040 11809.49 187.15 52484.92 88888.00 2016-02-09 15:26:48.411 040 11809.46 187.12 52484.93 88888.00 2016-02-09 15:26:48.911 040 11809.45 187.10 52484.92 88888.00 2016-02-09 15:26:49.411 040 11809.44 187.12 52484.94 88888.00 2016-02-09 15:26:49.911 040 11809.46 187.12 52484.94 88888.00 2016-02-09 15:26:50.411 040 11809.41 187.14 52484.95 88888.00 2016-02-09 15:26:50.911 040 11809.40 187.12 52484.95 88888.00 2016-02-09 15:26:51.411 040 11809.42 187.12 52484.95 88888.00 2016-02-09 15:26:51.911 040 11809.41 187.10 52484.95 88888.00 2016-02-09 15:26:52.411 040 11809.37 187.07 52484.92 88888.00 2016-02-09 15:26:52.911 040 11809.37 187.08 52484.93 88888.00 2016-02-09 15:26:53.411 040 11809.39 187.08 52484.93 88888.00 2016-02-09 15:26:53.911 040 11809.41 187.06 52484.95 88888.00 2016-02-09 15:26:54.411 040 11809.40 187.07 52484.98 88888.00 2016-02-09 15:26:54.911 040 11809.38 187.09 52484.98 88888.00 2016-02-09 15:26:55.411 040 11809.36 187.12 52484.99 88888.00 2016-02-09 15:26:55.911 040 11809.35 187.10 52484.98 88888.00 2016-02-09 15:26:56.411 040 11809.36 187.09 52484.95 88888.00 2016-02-09 15:26:56.911 040 11809.39 187.08 52484.92 88888.00 2016-02-09 15:26:57.411 040 11809.37 187.04 52484.90 88888.00 2016-02-09 15:26:57.911 040 11809.37 187.05 52484.92 88888.00 2016-02-09 15:26:58.411 040 11809.33 187.05 52484.93 88888.00 2016-02-09 15:26:58.911 040 11809.33 187.05 52484.91 88888.00 2016-02-09 15:26:59.411 040 11809.32 187.03 52484.96 88888.00 2016-02-09 15:26:59.911 040 11809.30 186.97 52484.95 88888.00 2016-02-09 15:27:00.411 040 11809.29 186.95 52484.92 88888.00 2016-02-09 15:27:00.911 040 11809.29 186.94 52484.92 88888.00 2016-02-09 15:27:01.411 040 11809.27 186.95 52484.90 88888.00 2016-02-09 15:27:01.911 040 11809.27 186.95 52484.90 88888.00 2016-02-09 15:27:02.411 040 11809.28 186.90 52484.90 88888.00 2016-02-09 15:27:02.911 040 11809.24 186.89 52484.91 88888.00 2016-02-09 15:27:03.411 040 11809.23 186.87 52484.94 88888.00 2016-02-09 15:27:03.911 040 11809.20 186.88 52484.93 88888.00 2016-02-09 15:27:04.411 040 11809.18 186.90 52484.92 88888.00 2016-02-09 15:27:04.911 040 11809.18 186.88 52484.93 88888.00 2016-02-09 15:27:05.411 040 11809.18 186.86 52484.94 88888.00 2016-02-09 15:27:05.911 040 11809.13 186.87 52484.88 88888.00 2016-02-09 15:27:06.411 040 11809.13 186.87 52484.87 88888.00 2016-02-09 15:27:06.911 040 11809.16 186.83 52484.90 88888.00 2016-02-09 15:27:07.411 040 11809.18 186.79 52484.90 88888.00 2016-02-09 15:27:07.911 040 11809.18 186.77 52484.91 88888.00 2016-02-09 15:27:08.411 040 11809.18 186.79 52484.92 88888.00 2016-02-09 15:27:08.911 040 11809.18 186.80 52484.91 88888.00 2016-02-09 15:27:09.411 040 11809.23 186.81 52484.92 88888.00 2016-02-09 15:27:09.911 040 11809.24 186.84 52484.91 88888.00 2016-02-09 15:27:10.411 040 11809.21 186.85 52484.91 88888.00 2016-02-09 15:27:10.911 040 11809.22 186.80 52484.91 88888.00 2016-02-09 15:27:11.411 040 11809.23 186.79 52484.92 88888.00 2016-02-09 15:27:11.911 040 11809.22 186.80 52484.94 88888.00 2016-02-09 15:27:12.411 040 11809.15 186.81 52484.93 88888.00 2016-02-09 15:27:12.911 040 11809.18 186.85 52484.91 88888.00 2016-02-09 15:27:13.411 040 11809.24 186.85 52484.87 88888.00 2016-02-09 15:27:13.911 040 11809.26 186.85 52484.86 88888.00 2016-02-09 15:27:14.411 040 11809.22 186.86 52484.86 88888.00 2016-02-09 15:27:14.911 040 11809.21 186.86 52484.84 88888.00 2016-02-09 15:27:15.411 040 11809.22 186.86 52484.84 88888.00 2016-02-09 15:27:15.911 040 11809.21 186.90 52484.88 88888.00 2016-02-09 15:27:16.411 040 11809.20 186.89 52484.91 88888.00 2016-02-09 15:27:16.911 040 11809.12 186.89 52484.91 88888.00 2016-02-09 15:27:17.411 040 11809.13 186.90 52484.87 88888.00 2016-02-09 15:27:17.911 040 11809.16 186.93 52484.84 88888.00 2016-02-09 15:27:18.411 040 11809.18 186.95 52484.82 88888.00 2016-02-09 15:27:18.911 040 11809.20 186.94 52484.86 88888.00 2016-02-09 15:27:19.411 040 11809.15 186.94 52484.88 88888.00 2016-02-09 15:27:19.911 040 11809.15 186.95 52484.92 88888.00 2016-02-09 15:27:20.411 040 11809.15 186.94 52484.92 88888.00 2016-02-09 15:27:20.911 040 11809.14 186.94 52484.94 88888.00 2016-02-09 15:27:21.411 040 11809.14 186.95 52484.94 88888.00 2016-02-09 15:27:21.911 040 11809.14 186.95 52484.94 88888.00 2016-02-09 15:27:22.411 040 11809.15 186.92 52484.94 88888.00 2016-02-09 15:27:22.911 040 11809.15 186.94 52484.93 88888.00 2016-02-09 15:27:23.411 040 11809.12 186.96 52484.95 88888.00 2016-02-09 15:27:23.911 040 11809.11 186.95 52484.95 88888.00 2016-02-09 15:27:24.411 040 11809.06 186.97 52484.98 88888.00 2016-02-09 15:27:24.911 040 11809.03 186.97 52484.98 88888.00 2016-02-09 15:27:25.411 040 11808.98 187.00 52484.96 88888.00 2016-02-09 15:27:25.911 040 11809.01 187.00 52484.98 88888.00 2016-02-09 15:27:26.411 040 11808.95 186.97 52484.94 88888.00 2016-02-09 15:27:26.911 040 11808.97 186.96 52484.95 88888.00 2016-02-09 15:27:27.411 040 11808.97 186.93 52484.95 88888.00 2016-02-09 15:27:27.911 040 11808.94 186.92 52484.99 88888.00 2016-02-09 15:27:28.411 040 11808.94 186.95 52484.99 88888.00 2016-02-09 15:27:28.911 040 11808.93 186.95 52484.96 88888.00 2016-02-09 15:27:29.411 040 11808.92 186.93 52484.93 88888.00 2016-02-09 15:27:29.911 040 11808.89 186.95 52484.93 88888.00 2016-02-09 15:27:30.411 040 11808.91 186.95 52484.94 88888.00 2016-02-09 15:27:30.911 040 11808.95 186.95 52484.92 88888.00 2016-02-09 15:27:31.411 040 11808.95 186.95 52484.88 88888.00 2016-02-09 15:27:31.911 040 11808.94 186.98 52484.93 88888.00 2016-02-09 15:27:32.411 040 11808.97 186.97 52484.93 88888.00 2016-02-09 15:27:32.911 040 11808.98 187.00 52484.96 88888.00 2016-02-09 15:27:33.411 040 11808.97 186.99 52484.95 88888.00 2016-02-09 15:27:33.911 040 11809.01 187.00 52484.94 88888.00 2016-02-09 15:27:34.411 040 11808.97 187.02 52484.95 88888.00 2016-02-09 15:27:34.911 040 11808.97 186.98 52484.95 88888.00 2016-02-09 15:27:35.411 040 11809.02 186.97 52484.94 88888.00 2016-02-09 15:27:35.911 040 11809.05 186.99 52484.92 88888.00 2016-02-09 15:27:36.411 040 11809.04 186.99 52484.94 88888.00 2016-02-09 15:27:36.911 040 11809.03 186.99 52484.93 88888.00 2016-02-09 15:27:37.411 040 11809.00 186.99 52484.92 88888.00 2016-02-09 15:27:37.911 040 11809.01 187.04 52484.94 88888.00 2016-02-09 15:27:38.411 040 11809.03 187.06 52484.93 88888.00 2016-02-09 15:27:38.911 040 11809.10 187.04 52484.95 88888.00 2016-02-09 15:27:39.411 040 11809.12 187.00 52484.94 88888.00 2016-02-09 15:27:39.911 040 11809.09 186.99 52484.98 88888.00 2016-02-09 15:27:40.411 040 11809.06 186.96 52484.99 88888.00 2016-02-09 15:27:40.911 040 11809.06 186.94 52484.99 88888.00 2016-02-09 15:27:41.411 040 11809.06 186.95 52484.98 88888.00 2016-02-09 15:27:41.911 040 11809.09 186.98 52484.99 88888.00 2016-02-09 15:27:42.411 040 11809.09 186.98 52484.99 88888.00 2016-02-09 15:27:42.911 040 11809.09 186.96 52485.03 88888.00 2016-02-09 15:27:43.411 040 11809.12 186.96 52485.03 88888.00 2016-02-09 15:27:43.911 040 11809.12 186.96 52485.02 88888.00 2016-02-09 15:27:44.411 040 11809.11 186.98 52485.02 88888.00 2016-02-09 15:27:44.911 040 11809.12 187.02 52484.98 88888.00 2016-02-09 15:27:45.411 040 11809.12 187.02 52484.95 88888.00 2016-02-09 15:27:45.911 040 11809.12 187.03 52484.99 88888.00 2016-02-09 15:27:46.411 040 11809.09 187.07 52485.01 88888.00 2016-02-09 15:27:46.911 040 11809.07 187.06 52485.01 88888.00 2016-02-09 15:27:47.411 040 11809.03 187.03 52485.01 88888.00 2016-02-09 15:27:47.911 040 11809.01 187.03 52485.03 88888.00 2016-02-09 15:27:48.411 040 11809.02 186.99 52485.08 88888.00 2016-02-09 15:27:48.911 040 11809.05 186.99 52485.08 88888.00 2016-02-09 15:27:49.411 040 11809.04 187.00 52485.08 88888.00 2016-02-09 15:27:49.911 040 11809.00 186.99 52485.01 88888.00 2016-02-09 15:27:50.411 040 11809.00 187.00 52485.01 88888.00 2016-02-09 15:27:50.911 040 11809.03 186.98 52484.98 88888.00 2016-02-09 15:27:51.411 040 11809.05 186.96 52484.95 88888.00 2016-02-09 15:27:51.911 040 11809.01 186.95 52484.95 88888.00 2016-02-09 15:27:52.411 040 11808.96 186.90 52484.99 88888.00 2016-02-09 15:27:52.911 040 11808.98 186.88 52485.00 88888.00 2016-02-09 15:27:53.411 040 11809.00 186.87 52485.01 88888.00 2016-02-09 15:27:53.911 040 11809.00 186.86 52485.01 88888.00 2016-02-09 15:27:54.411 040 11808.98 186.85 52484.96 88888.00 2016-02-09 15:27:54.911 040 11809.01 186.83 52484.96 88888.00 2016-02-09 15:27:55.411 040 11809.11 186.79 52484.95 88888.00 2016-02-09 15:27:55.911 040 11809.15 186.76 52484.94 88888.00 2016-02-09 15:27:56.411 040 11809.15 186.71 52484.96 88888.00 2016-02-09 15:27:56.911 040 11809.16 186.70 52484.98 88888.00 2016-02-09 15:27:57.412 040 11809.18 186.69 52484.98 88888.00 2016-02-09 15:27:57.912 040 11809.16 186.69 52484.96 88888.00 2016-02-09 15:27:58.412 040 11809.21 186.68 52484.99 88888.00 2016-02-09 15:27:58.912 040 11809.22 186.68 52484.99 88888.00 2016-02-09 15:27:59.412 040 11809.23 186.67 52484.99 88888.00 2016-02-09 15:27:59.912 040 11809.28 186.66 52485.00 88888.00 2016-02-09 15:28:00.412 040 11809.23 186.61 52485.00 88888.00 2016-02-09 15:28:00.912 040 11809.23 186.58 52484.98 88888.00 2016-02-09 15:28:01.412 040 11809.24 186.60 52485.01 88888.00 2016-02-09 15:28:01.912 040 11809.28 186.60 52484.99 88888.00 2016-02-09 15:28:02.412 040 11809.22 186.57 52485.01 88888.00 2016-02-09 15:28:02.912 040 11809.21 186.58 52485.01 88888.00 2016-02-09 15:28:03.412 040 11809.24 186.58 52485.01 88888.00 2016-02-09 15:28:03.912 040 11809.27 186.59 52485.02 88888.00 2016-02-09 15:28:04.412 040 11809.26 186.59 52485.01 88888.00 2016-02-09 15:28:04.912 040 11809.24 186.59 52485.00 88888.00 2016-02-09 15:28:05.412 040 11809.23 186.60 52485.03 88888.00 2016-02-09 15:28:05.912 040 11809.21 186.63 52485.04 88888.00 2016-02-09 15:28:06.412 040 11809.21 186.60 52485.02 88888.00 2016-02-09 15:28:06.912 040 11809.16 186.58 52485.02 88888.00 2016-02-09 15:28:07.412 040 11809.14 186.56 52484.99 88888.00 2016-02-09 15:28:07.912 040 11809.13 186.57 52485.02 88888.00 2016-02-09 15:28:08.412 040 11809.13 186.57 52485.03 88888.00 2016-02-09 15:28:08.912 040 11809.18 186.54 52485.05 88888.00 2016-02-09 15:28:09.412 040 11809.20 186.47 52485.07 88888.00 2016-02-09 15:28:09.912 040 11809.14 186.49 52485.04 88888.00 2016-02-09 15:28:10.412 040 11809.18 186.50 52485.03 88888.00 2016-02-09 15:28:10.912 040 11809.18 186.47 52485.02 88888.00 2016-02-09 15:28:11.412 040 11809.18 186.45 52485.03 88888.00 2016-02-09 15:28:11.912 040 11809.14 186.38 52485.09 88888.00 2016-02-09 15:28:12.412 040 11809.13 186.39 52485.08 88888.00 2016-02-09 15:28:12.912 040 11809.12 186.45 52485.08 88888.00 2016-02-09 15:28:13.412 040 11809.10 186.47 52485.07 88888.00 2016-02-09 15:28:13.912 040 11809.13 186.44 52485.05 88888.00 2016-02-09 15:28:14.412 040 11809.13 186.41 52485.07 88888.00 2016-02-09 15:28:14.912 040 11809.11 186.39 52485.07 88888.00 2016-02-09 15:28:15.412 040 11809.07 186.38 52485.07 88888.00 2016-02-09 15:28:15.912 040 11809.09 186.42 52485.07 88888.00 2016-02-09 15:28:16.412 040 11809.06 186.40 52485.10 88888.00 2016-02-09 15:28:16.912 040 11809.05 186.39 52485.09 88888.00 2016-02-09 15:28:17.412 040 11809.06 186.41 52485.08 88888.00 2016-02-09 15:28:17.912 040 11809.06 186.37 52485.08 88888.00 2016-02-09 15:28:18.412 040 11809.04 186.34 52485.11 88888.00 2016-02-09 15:28:18.912 040 11809.06 186.38 52485.12 88888.00 2016-02-09 15:28:19.412 040 11809.04 186.38 52485.12 88888.00 2016-02-09 15:28:19.912 040 11809.06 186.31 52485.12 88888.00 2016-02-09 15:28:20.412 040 11809.07 186.26 52485.14 88888.00 2016-02-09 15:28:20.912 040 11809.04 186.24 52485.13 88888.00 2016-02-09 15:28:21.412 040 11809.03 186.24 52485.14 88888.00 2016-02-09 15:28:21.912 040 11809.06 186.24 52485.14 88888.00 2016-02-09 15:28:22.412 040 11809.04 186.24 52485.17 88888.00 2016-02-09 15:28:22.912 040 11809.05 186.25 52485.16 88888.00 2016-02-09 15:28:23.412 040 11809.05 186.22 52485.13 88888.00 2016-02-09 15:28:23.912 040 11809.06 186.18 52485.16 88888.00 2016-02-09 15:28:24.412 040 11809.09 186.19 52485.16 88888.00 2016-02-09 15:28:24.912 040 11809.10 186.17 52485.12 88888.00 2016-02-09 15:28:25.412 040 11809.12 186.17 52485.09 88888.00 2016-02-09 15:28:25.912 040 11809.12 186.18 52485.12 88888.00 2016-02-09 15:28:26.412 040 11809.10 186.16 52485.09 88888.00 2016-02-09 15:28:26.912 040 11809.07 186.15 52485.08 88888.00 2016-02-09 15:28:27.412 040 11809.05 186.13 52485.04 88888.00 2016-02-09 15:28:27.912 040 11809.10 186.12 52485.04 88888.00 2016-02-09 15:28:28.412 040 11809.09 186.10 52485.05 88888.00 2016-02-09 15:28:28.912 040 11809.09 186.11 52485.07 88888.00 2016-02-09 15:28:29.412 040 11809.10 186.11 52485.04 88888.00 2016-02-09 15:28:29.912 040 11809.04 186.10 52485.04 88888.00 2016-02-09 15:28:30.412 040 11809.04 186.10 52485.08 88888.00 2016-02-09 15:28:30.912 040 11809.04 186.09 52485.11 88888.00 2016-02-09 15:28:31.412 040 11809.05 186.05 52485.12 88888.00 2016-02-09 15:28:31.912 040 11809.03 186.03 52485.12 88888.00 2016-02-09 15:28:32.412 040 11809.02 186.01 52485.09 88888.00 2016-02-09 15:28:32.912 040 11809.03 185.96 52485.09 88888.00 2016-02-09 15:28:33.412 040 11809.02 185.90 52485.14 88888.00 2016-02-09 15:28:33.912 040 11809.01 185.89 52485.16 88888.00 2016-02-09 15:28:34.412 040 11808.98 185.89 52485.16 88888.00 2016-02-09 15:28:34.912 040 11808.98 185.84 52485.18 88888.00 2016-02-09 15:28:35.412 040 11808.98 185.87 52485.12 88888.00 2016-02-09 15:28:35.912 040 11808.98 185.86 52485.09 88888.00 2016-02-09 15:28:36.412 040 11808.98 185.83 52485.07 88888.00 2016-02-09 15:28:36.912 040 11809.00 185.81 52485.09 88888.00 2016-02-09 15:28:37.412 040 11808.97 185.81 52485.05 88888.00 2016-02-09 15:28:37.912 040 11808.97 185.80 52485.05 88888.00 2016-02-09 15:28:38.412 040 11808.98 185.80 52485.05 88888.00 2016-02-09 15:28:38.912 040 11808.96 185.79 52485.05 88888.00 2016-02-09 15:28:39.412 040 11808.96 185.77 52485.07 88888.00 2016-02-09 15:28:39.912 040 11808.95 185.72 52485.09 88888.00 2016-02-09 15:28:40.412 040 11808.96 185.72 52485.10 88888.00 2016-02-09 15:28:40.912 040 11808.94 185.71 52485.12 88888.00 2016-02-09 15:28:41.412 040 11808.95 185.72 52485.13 88888.00 2016-02-09 15:28:41.912 040 11808.95 185.76 52485.14 88888.00 2016-02-09 15:28:42.412 040 11808.93 185.77 52485.16 88888.00 2016-02-09 15:28:42.912 040 11808.96 185.77 52485.13 88888.00 2016-02-09 15:28:43.412 040 11808.95 185.72 52485.13 88888.00 2016-02-09 15:28:43.912 040 11808.95 185.70 52485.13 88888.00 2016-02-09 15:28:44.412 040 11808.97 185.71 52485.12 88888.00 2016-02-09 15:28:44.912 040 11809.00 185.68 52485.12 88888.00 2016-02-09 15:28:45.412 040 11808.98 185.69 52485.13 88888.00 2016-02-09 15:28:45.912 040 11808.96 185.68 52485.12 88888.00 2016-02-09 15:28:46.412 040 11808.93 185.64 52485.11 88888.00 2016-02-09 15:28:46.912 040 11808.91 185.64 52485.09 88888.00 2016-02-09 15:28:47.412 040 11808.89 185.63 52485.08 88888.00 2016-02-09 15:28:47.912 040 11808.89 185.61 52485.10 88888.00 2016-02-09 15:28:48.412 040 11808.93 185.59 52485.12 88888.00 2016-02-09 15:28:48.912 040 11808.92 185.57 52485.12 88888.00 2016-02-09 15:28:49.412 040 11808.86 185.54 52485.13 88888.00 2016-02-09 15:28:49.912 040 11808.85 185.49 52485.14 88888.00 2016-02-09 15:28:50.412 040 11808.86 185.47 52485.11 88888.00 2016-02-09 15:28:50.912 040 11808.87 185.45 52485.11 88888.00 2016-02-09 15:28:51.412 040 11808.93 185.45 52485.12 88888.00 2016-02-09 15:28:51.912 040 11808.93 185.47 52485.13 88888.00 2016-02-09 15:28:52.412 040 11808.91 185.43 52485.12 88888.00 2016-02-09 15:28:52.912 040 11808.87 185.39 52485.12 88888.00 2016-02-09 15:28:53.412 040 11808.91 185.39 52485.11 88888.00 2016-02-09 15:28:53.912 040 11808.89 185.38 52485.13 88888.00 2016-02-09 15:28:54.412 040 11808.86 185.35 52485.14 88888.00 2016-02-09 15:28:54.912 040 11808.86 185.33 52485.12 88888.00 2016-02-09 15:28:55.412 040 11808.89 185.32 52485.13 88888.00 2016-02-09 15:28:55.912 040 11808.83 185.32 52485.14 88888.00 2016-02-09 15:28:56.412 040 11808.79 185.30 52485.12 88888.00 2016-02-09 15:28:56.912 040 11808.80 185.29 52485.11 88888.00 2016-02-09 15:28:57.412 040 11808.80 185.30 52485.10 88888.00 2016-02-09 15:28:57.912 040 11808.78 185.28 52485.12 88888.00 2016-02-09 15:28:58.412 040 11808.76 185.24 52485.16 88888.00 2016-02-09 15:28:58.912 040 11808.70 185.24 52485.18 88888.00 2016-02-09 15:28:59.412 040 11808.71 185.23 52485.18 88888.00 2016-02-09 15:28:59.912 040 11808.76 185.23 52485.16 88888.00 2016-02-09 15:29:00.412 040 11808.79 185.21 52485.14 88888.00 2016-02-09 15:29:00.912 040 11808.77 185.20 52485.13 88888.00 2016-02-09 15:29:01.412 040 11808.78 185.16 52485.16 88888.00 2016-02-09 15:29:01.912 040 11808.77 185.15 52485.18 88888.00 2016-02-09 15:29:02.412 040 11808.75 185.16 52485.20 88888.00 2016-02-09 15:29:02.912 040 11808.70 185.20 52485.17 88888.00 2016-02-09 15:29:03.412 040 11808.67 185.18 52485.11 88888.00 2016-02-09 15:29:03.912 040 11808.66 185.16 52485.11 88888.00 2016-02-09 15:29:04.412 040 11808.63 185.15 52485.09 88888.00 2016-02-09 15:29:04.912 040 11808.62 185.14 52485.09 88888.00 2016-02-09 15:29:05.412 040 11808.60 185.16 52485.09 88888.00 2016-02-09 15:29:05.912 040 11808.61 185.15 52485.08 88888.00 2016-02-09 15:29:06.412 040 11808.63 185.14 52485.12 88888.00 2016-02-09 15:29:06.912 040 11808.63 185.11 52485.11 88888.00 2016-02-09 15:29:07.412 040 11808.66 185.10 52485.16 88888.00 2016-02-09 15:29:07.912 040 11808.66 185.10 52485.17 88888.00 2016-02-09 15:29:08.412 040 11808.63 185.11 52485.19 88888.00 2016-02-09 15:29:08.912 040 11808.61 185.09 52485.19 88888.00 2016-02-09 15:29:09.412 040 11808.62 185.05 52485.19 88888.00 2016-02-09 15:29:09.912 040 11808.61 185.08 52485.18 88888.00 2016-02-09 15:29:10.412 040 11808.62 185.10 52485.14 88888.00 2016-02-09 15:29:10.912 040 11808.65 185.11 52485.16 88888.00 2016-02-09 15:29:11.412 040 11808.67 185.09 52485.16 88888.00 2016-02-09 15:29:11.912 040 11808.62 185.06 52485.12 88888.00 2016-02-09 15:29:12.412 040 11808.63 185.09 52485.14 88888.00 2016-02-09 15:29:12.912 040 11808.62 185.10 52485.16 88888.00 2016-02-09 15:29:13.412 040 11808.63 185.12 52485.12 88888.00 2016-02-09 15:29:13.912 040 11808.62 185.12 52485.12 88888.00 2016-02-09 15:29:14.412 040 11808.67 185.12 52485.12 88888.00 2016-02-09 15:29:14.912 040 11808.67 185.13 52485.18 88888.00 2016-02-09 15:29:15.412 040 11808.66 185.16 52485.18 88888.00 2016-02-09 15:29:15.912 040 11808.65 185.16 52485.19 88888.00 2016-02-09 15:29:16.412 040 11808.62 185.15 52485.18 88888.00 2016-02-09 15:29:16.912 040 11808.62 185.16 52485.20 88888.00 2016-02-09 15:29:17.412 040 11808.62 185.14 52485.17 88888.00 2016-02-09 15:29:17.912 040 11808.67 185.16 52485.11 88888.00 2016-02-09 15:29:18.412 040 11808.67 185.19 52485.08 88888.00 2016-02-09 15:29:18.912 040 11808.62 185.20 52485.11 88888.00 2016-02-09 15:29:19.412 040 11808.60 185.21 52485.11 88888.00 2016-02-09 15:29:19.912 040 11808.57 185.23 52485.11 88888.00 2016-02-09 15:29:20.412 040 11808.53 185.29 52485.12 88888.00 2016-02-09 15:29:20.912 040 11808.51 185.33 52485.12 88888.00 2016-02-09 15:29:21.412 040 11808.53 185.39 52485.16 88888.00 2016-02-09 15:29:21.912 040 11808.50 185.40 52485.14 88888.00 2016-02-09 15:29:22.412 040 11808.48 185.39 52485.12 88888.00 2016-02-09 15:29:22.912 040 11808.49 185.39 52485.12 88888.00 2016-02-09 15:29:23.412 040 11808.49 185.42 52485.11 88888.00 2016-02-09 15:29:23.912 040 11808.45 185.42 52485.11 88888.00 2016-02-09 15:29:24.412 040 11808.42 185.43 52485.07 88888.00 2016-02-09 15:29:24.912 040 11808.42 185.48 52485.04 88888.00 2016-02-09 15:29:25.412 040 11808.35 185.49 52485.07 88888.00 2016-02-09 15:29:25.912 040 11808.34 185.49 52485.10 88888.00 2016-02-09 15:29:26.412 040 11808.36 185.51 52485.09 88888.00 2016-02-09 15:29:26.912 040 11808.35 185.57 52485.09 88888.00 2016-02-09 15:29:27.412 040 11808.31 185.57 52485.09 88888.00 2016-02-09 15:29:27.912 040 11808.26 185.63 52485.10 88888.00 2016-02-09 15:29:28.412 040 11808.30 185.66 52485.07 88888.00 2016-02-09 15:29:28.912 040 11808.30 185.68 52485.08 88888.00 2016-02-09 15:29:29.412 040 11808.22 185.67 52485.11 88888.00 2016-02-09 15:29:29.912 040 11808.17 185.68 52485.13 88888.00 2016-02-09 15:29:30.412 040 11808.22 185.71 52485.10 88888.00 2016-02-09 15:29:30.912 040 11808.23 185.72 52485.05 88888.00 2016-02-09 15:29:31.412 040 11808.22 185.76 52485.05 88888.00 2016-02-09 15:29:31.912 040 11808.23 185.74 52485.07 88888.00 2016-02-09 15:29:32.412 040 11808.23 185.82 52485.08 88888.00 2016-02-09 15:29:32.912 040 11808.19 185.81 52485.05 88888.00 2016-02-09 15:29:33.412 040 11808.13 185.79 52485.07 88888.00 2016-02-09 15:29:33.912 040 11808.09 185.81 52485.09 88888.00 2016-02-09 15:29:34.412 040 11808.12 185.83 52485.10 88888.00 2016-02-09 15:29:34.912 040 11808.13 185.84 52485.08 88888.00 2016-02-09 15:29:35.412 040 11808.13 185.87 52485.08 88888.00 2016-02-09 15:29:35.912 040 11808.09 185.89 52485.10 88888.00 2016-02-09 15:29:36.412 040 11808.07 185.88 52485.11 88888.00 2016-02-09 15:29:36.912 040 11808.04 185.89 52485.08 88888.00 2016-02-09 15:29:37.412 040 11807.97 185.92 52485.09 88888.00 2016-02-09 15:29:37.912 040 11807.99 185.92 52485.09 88888.00 2016-02-09 15:29:38.412 040 11808.01 185.91 52485.03 88888.00 2016-02-09 15:29:38.912 040 11807.97 185.95 52485.08 88888.00 2016-02-09 15:29:39.412 040 11807.93 185.96 52485.08 88888.00 2016-02-09 15:29:39.912 040 11807.92 185.97 52485.09 88888.00 2016-02-09 15:29:40.412 040 11807.92 185.96 52485.09 88888.00 2016-02-09 15:29:40.912 040 11807.92 185.96 52485.09 88888.00 2016-02-09 15:29:41.412 040 11807.90 185.99 52485.04 88888.00 2016-02-09 15:29:41.912 040 11807.91 185.98 52485.05 88888.00 2016-02-09 15:29:42.412 040 11807.91 185.99 52485.05 88888.00 2016-02-09 15:29:42.912 040 11807.93 185.98 52485.04 88888.00 2016-02-09 15:29:43.412 040 11807.92 185.97 52485.04 88888.00 2016-02-09 15:29:43.912 040 11807.90 185.98 52485.09 88888.00 2016-02-09 15:29:44.412 040 11807.91 186.00 52485.10 88888.00 2016-02-09 15:29:44.912 040 11807.89 186.01 52485.05 88888.00 2016-02-09 15:29:45.412 040 11807.87 186.00 52485.05 88888.00 2016-02-09 15:29:45.912 040 11807.86 186.01 52485.10 88888.00 2016-02-09 15:29:46.412 040 11807.83 186.01 52485.14 88888.00 2016-02-09 15:29:46.912 040 11807.86 186.00 52485.09 88888.00 2016-02-09 15:29:47.412 040 11807.91 185.98 52485.07 88888.00 2016-02-09 15:29:47.912 040 11807.93 186.00 52485.05 88888.00 2016-02-09 15:29:48.412 040 11807.90 185.99 52485.04 88888.00 2016-02-09 15:29:48.912 040 11807.92 185.98 52485.05 88888.00 2016-02-09 15:29:49.412 040 11807.95 185.93 52485.07 88888.00 2016-02-09 15:29:49.912 040 11807.92 185.93 52485.07 88888.00 2016-02-09 15:29:50.412 040 11807.92 185.92 52485.07 88888.00 2016-02-09 15:29:50.912 040 11807.91 185.93 52485.11 88888.00 2016-02-09 15:29:51.412 040 11807.96 185.96 52485.10 88888.00 2016-02-09 15:29:51.912 040 11807.95 185.91 52485.08 88888.00 2016-02-09 15:29:52.412 040 11808.00 185.92 52485.09 88888.00 2016-02-09 15:29:52.912 040 11808.00 185.92 52485.09 88888.00 2016-02-09 15:29:53.412 040 11808.00 185.89 52485.09 88888.00 2016-02-09 15:29:53.912 040 11808.00 185.89 52485.11 88888.00 2016-02-09 15:29:54.412 040 11808.05 185.89 52485.10 88888.00 2016-02-09 15:29:54.912 040 11808.01 185.88 52485.09 88888.00 2016-02-09 15:29:55.412 040 11807.97 185.87 52485.07 88888.00 2016-02-09 15:29:55.912 040 11807.92 185.87 52485.07 88888.00 2016-02-09 15:29:56.412 040 11807.93 185.88 52485.04 88888.00 2016-02-09 15:29:56.912 040 11807.96 185.89 52485.08 88888.00 2016-02-09 15:29:57.412 040 11807.96 185.86 52485.10 88888.00 2016-02-09 15:29:57.912 040 11807.95 185.81 52485.12 88888.00 2016-02-09 15:29:58.412 040 11807.89 185.79 52485.13 88888.00 2016-02-09 15:29:58.912 040 11807.91 185.83 52485.14 88888.00 2016-02-09 15:29:59.412 040 11807.98 185.80 52485.10 88888.00 2016-02-09 15:29:59.912 040 11807.99 185.79 52485.08 88888.00 2016-02-09 15:30:00.412 040 11807.95 185.80 52485.05 88888.00 2016-02-09 15:30:00.912 040 11807.95 185.78 52485.07 88888.00 2016-02-09 15:30:01.412 040 11807.92 185.78 52485.10 88888.00 2016-02-09 15:30:01.912 040 11807.89 185.78 52485.12 88888.00 2016-02-09 15:30:02.412 040 11807.88 185.78 52485.09 88888.00 2016-02-09 15:30:02.912 040 11807.86 185.80 52485.04 88888.00 2016-02-09 15:30:03.412 040 11807.86 185.77 52485.05 88888.00 2016-02-09 15:30:03.912 040 11807.86 185.74 52485.07 88888.00 2016-02-09 15:30:04.412 040 11807.84 185.72 52485.05 88888.00 2016-02-09 15:30:04.912 040 11807.87 185.72 52485.08 88888.00 2016-02-09 15:30:05.412 040 11807.86 185.68 52485.05 88888.00 2016-02-09 15:30:05.912 040 11807.88 185.66 52485.05 88888.00 2016-02-09 15:30:06.412 040 11807.89 185.66 52485.08 88888.00 2016-02-09 15:30:06.912 040 11807.87 185.62 52485.08 88888.00 2016-02-09 15:30:07.412 040 11807.87 185.57 52485.10 88888.00 2016-02-09 15:30:07.912 040 11807.82 185.57 52485.11 88888.00 2016-02-09 15:30:08.412 040 11807.78 185.55 52485.11 88888.00 2016-02-09 15:30:08.912 040 11807.78 185.52 52485.13 88888.00 2016-02-09 15:30:09.412 040 11807.78 185.51 52485.17 88888.00 2016-02-09 15:30:09.912 040 11807.78 185.52 52485.19 88888.00 2016-02-09 15:30:10.412 040 11807.75 185.51 52485.19 88888.00 2016-02-09 15:30:10.912 040 11807.73 185.48 52485.13 88888.00 2016-02-09 15:30:11.412 040 11807.70 185.47 52485.13 88888.00 2016-02-09 15:30:11.912 040 11807.70 185.45 52485.18 88888.00 2016-02-09 15:30:12.412 040 11807.72 185.44 52485.18 88888.00 2016-02-09 15:30:12.912 040 11807.75 185.47 52485.19 88888.00 2016-02-09 15:30:13.412 040 11807.77 185.47 52485.22 88888.00 2016-02-09 15:30:13.912 040 11807.75 185.44 52485.25 88888.00 2016-02-09 15:30:14.412 040 11807.77 185.39 52485.20 88888.00 2016-02-09 15:30:14.912 040 11807.77 185.38 52485.18 88888.00 2016-02-09 15:30:15.412 040 11807.74 185.39 52485.22 88888.00 2016-02-09 15:30:15.912 040 11807.70 185.40 52485.22 88888.00 2016-02-09 15:30:16.412 040 11807.71 185.38 52485.25 88888.00 2016-02-09 15:30:16.912 040 11807.65 185.33 52485.27 88888.00 2016-02-09 15:30:17.412 040 11807.64 185.35 52485.25 88888.00 2016-02-09 15:30:17.912 040 11807.63 185.39 52485.25 88888.00 2016-02-09 15:30:18.412 040 11807.61 185.35 52485.27 88888.00 2016-02-09 15:30:18.912 040 11807.65 185.32 52485.25 88888.00 2016-02-09 15:30:19.412 040 11807.66 185.32 52485.22 88888.00 2016-02-09 15:30:19.912 040 11807.64 185.33 52485.22 88888.00 2016-02-09 15:30:20.412 040 11807.60 185.33 52485.21 88888.00 2016-02-09 15:30:20.912 040 11807.62 185.32 52485.18 88888.00 2016-02-09 15:30:21.412 040 11807.65 185.31 52485.14 88888.00 2016-02-09 15:30:21.912 040 11807.65 185.33 52485.17 88888.00 2016-02-09 15:30:22.412 040 11807.58 185.31 52485.21 88888.00 2016-02-09 15:30:22.912 040 11807.57 185.30 52485.23 88888.00 2016-02-09 15:30:23.412 040 11807.58 185.22 52485.23 88888.00 2016-02-09 15:30:23.912 040 11807.57 185.21 52485.26 88888.00 2016-02-09 15:30:24.412 040 11807.58 185.22 52485.17 88888.00 2016-02-09 15:30:24.912 040 11807.62 185.20 52485.16 88888.00 2016-02-09 15:30:25.412 040 11807.60 185.20 52485.21 88888.00 2016-02-09 15:30:25.912 040 11807.64 185.19 52485.21 88888.00 2016-02-09 15:30:26.412 040 11807.61 185.16 52485.21 88888.00 2016-02-09 15:30:26.912 040 11807.61 185.19 52485.21 88888.00 2016-02-09 15:30:27.412 040 11807.60 185.16 52485.21 88888.00 2016-02-09 15:30:27.912 040 11807.57 185.18 52485.19 88888.00 2016-02-09 15:30:28.412 040 11807.58 185.21 52485.21 88888.00 2016-02-09 15:30:28.912 040 11807.55 185.20 52485.19 88888.00 2016-02-09 15:30:29.412 040 11807.53 185.19 52485.20 88888.00 2016-02-09 15:30:29.912 040 11807.52 185.15 52485.19 88888.00 2016-02-09 15:30:30.412 040 11807.48 185.15 52485.19 88888.00 2016-02-09 15:30:30.912 040 11807.49 185.15 52485.17 88888.00 2016-02-09 15:30:31.412 040 11807.48 185.11 52485.13 88888.00 2016-02-09 15:30:31.912 040 11807.45 185.13 52485.14 88888.00 2016-02-09 15:30:32.412 040 11807.45 185.14 52485.18 88888.00 2016-02-09 15:30:32.912 040 11807.47 185.16 52485.21 88888.00 2016-02-09 15:30:33.412 040 11807.46 185.16 52485.17 88888.00 2016-02-09 15:30:33.912 040 11807.46 185.18 52485.14 88888.00 2016-02-09 15:30:34.412 040 11807.52 185.20 52485.16 88888.00 2016-02-09 15:30:34.912 040 11807.55 185.22 52485.18 88888.00 2016-02-09 15:30:35.412 040 11807.53 185.23 52485.20 88888.00 2016-02-09 15:30:35.912 040 11807.46 185.21 52485.14 88888.00 2016-02-09 15:30:36.412 040 11807.45 185.23 52485.16 88888.00 2016-02-09 15:30:36.912 040 11807.45 185.29 52485.13 88888.00 2016-02-09 15:30:37.413 040 11807.44 185.28 52485.12 88888.00 2016-02-09 15:30:37.913 040 11807.49 185.29 52485.16 88888.00 2016-02-09 15:30:38.413 040 11807.48 185.32 52485.19 88888.00 2016-02-09 15:30:38.913 040 11807.45 185.35 52485.21 88888.00 2016-02-09 15:30:39.413 040 11807.49 185.35 52485.20 88888.00 2016-02-09 15:30:39.913 040 11807.52 185.34 52485.17 88888.00 2016-02-09 15:30:40.413 040 11807.53 185.35 52485.17 88888.00 2016-02-09 15:30:40.913 040 11807.52 185.35 52485.18 88888.00 2016-02-09 15:30:41.413 040 11807.52 185.38 52485.19 88888.00 2016-02-09 15:30:41.913 040 11807.51 185.40 52485.18 88888.00 2016-02-09 15:30:42.413 040 11807.51 185.40 52485.17 88888.00 2016-02-09 15:30:42.913 040 11807.52 185.39 52485.14 88888.00 2016-02-09 15:30:43.413 040 11807.53 185.42 52485.18 88888.00 2016-02-09 15:30:43.913 040 11807.53 185.39 52485.21 88888.00 2016-02-09 15:30:44.413 040 11807.52 185.39 52485.17 88888.00 2016-02-09 15:30:44.913 040 11807.48 185.41 52485.20 88888.00 2016-02-09 15:30:45.413 040 11807.46 185.41 52485.21 88888.00 2016-02-09 15:30:45.913 040 11807.46 185.42 52485.18 88888.00 2016-02-09 15:30:46.413 040 11807.48 185.42 52485.19 88888.00 2016-02-09 15:30:46.913 040 11807.49 185.43 52485.21 88888.00 2016-02-09 15:30:47.413 040 11807.43 185.41 52485.22 88888.00 2016-02-09 15:30:47.913 040 11807.47 185.44 52485.18 88888.00 2016-02-09 15:30:48.413 040 11807.49 185.45 52485.21 88888.00 2016-02-09 15:30:48.913 040 11807.48 185.49 52485.20 88888.00 2016-02-09 15:30:49.413 040 11807.46 185.49 52485.17 88888.00 2016-02-09 15:30:49.913 040 11807.43 185.50 52485.18 88888.00 2016-02-09 15:30:50.413 040 11807.45 185.48 52485.18 88888.00 2016-02-09 15:30:50.913 040 11807.47 185.48 52485.14 88888.00 2016-02-09 15:30:51.413 040 11807.42 185.47 52485.13 88888.00 2016-02-09 15:30:51.913 040 11807.36 185.47 52485.12 88888.00 2016-02-09 15:30:52.413 040 11807.36 185.51 52485.12 88888.00 2016-02-09 15:30:52.913 040 11807.36 185.52 52485.13 88888.00 2016-02-09 15:30:53.413 040 11807.33 185.53 52485.12 88888.00 2016-02-09 15:30:53.913 040 11807.31 185.49 52485.09 88888.00 2016-02-09 15:30:54.413 040 11807.34 185.51 52485.08 88888.00 2016-02-09 15:30:54.913 040 11807.34 185.53 52485.11 88888.00 2016-02-09 15:30:55.413 040 11807.37 185.49 52485.11 88888.00 2016-02-09 15:30:55.913 040 11807.42 185.47 52485.14 88888.00 2016-02-09 15:30:56.413 040 11807.42 185.51 52485.14 88888.00 2016-02-09 15:30:56.913 040 11807.45 185.51 52485.12 88888.00 2016-02-09 15:30:57.413 040 11807.44 185.54 52485.10 88888.00 2016-02-09 15:30:57.913 040 11807.45 185.55 52485.09 88888.00 2016-02-09 15:30:58.413 040 11807.49 185.57 52485.08 88888.00 2016-02-09 15:30:58.913 040 11807.53 185.54 52485.10 88888.00 2016-02-09 15:30:59.413 040 11807.52 185.48 52485.14 88888.00 2016-02-09 15:30:59.913 040 11807.51 185.48 52485.11 88888.00 2016-02-09 15:31:00.413 040 11807.49 185.49 52485.10 88888.00 2016-02-09 15:31:00.913 040 11807.51 185.53 52485.13 88888.00 2016-02-09 15:31:01.413 040 11807.56 185.59 52485.10 88888.00 2016-02-09 15:31:01.913 040 11807.55 185.57 52485.07 88888.00 2016-02-09 15:31:02.413 040 11807.52 185.59 52485.08 88888.00 2016-02-09 15:31:02.913 040 11807.51 185.58 52485.12 88888.00 2016-02-09 15:31:03.413 040 11807.51 185.60 52485.14 88888.00 2016-02-09 15:31:03.913 040 11807.55 185.62 52485.16 88888.00 2016-02-09 15:31:04.413 040 11807.57 185.61 52485.13 88888.00 2016-02-09 15:31:04.913 040 11807.57 185.63 52485.12 88888.00 2016-02-09 15:31:05.413 040 11807.60 185.66 52485.08 88888.00 2016-02-09 15:31:05.913 040 11807.60 185.60 52485.09 88888.00 2016-02-09 15:31:06.413 040 11807.64 185.61 52485.08 88888.00 2016-02-09 15:31:06.913 040 11807.62 185.59 52485.08 88888.00 2016-02-09 15:31:07.413 040 11807.61 185.60 52485.09 88888.00 2016-02-09 15:31:07.913 040 11807.58 185.62 52485.09 88888.00 2016-02-09 15:31:08.413 040 11807.61 185.67 52485.10 88888.00 2016-02-09 15:31:08.913 040 11807.61 185.67 52485.09 88888.00 2016-02-09 15:31:09.413 040 11807.56 185.68 52485.09 88888.00 2016-02-09 15:31:09.913 040 11807.58 185.62 52485.07 88888.00 2016-02-09 15:31:10.413 040 11807.58 185.59 52485.07 88888.00 2016-02-09 15:31:10.913 040 11807.57 185.60 52485.04 88888.00 2016-02-09 15:31:11.413 040 11807.58 185.63 52485.08 88888.00 2016-02-09 15:31:11.913 040 11807.60 185.64 52485.07 88888.00 2016-02-09 15:31:12.413 040 11807.60 185.63 52485.07 88888.00 2016-02-09 15:31:12.913 040 11807.56 185.61 52485.08 88888.00 2016-02-09 15:31:13.413 040 11807.49 185.59 52485.10 88888.00 2016-02-09 15:31:13.913 040 11807.45 185.62 52485.09 88888.00 2016-02-09 15:31:14.413 040 11807.44 185.67 52485.07 88888.00 2016-02-09 15:31:14.913 040 11807.45 185.70 52485.08 88888.00 2016-02-09 15:31:15.413 040 11807.46 185.69 52485.11 88888.00 2016-02-09 15:31:15.913 040 11807.44 185.71 52485.09 88888.00 2016-02-09 15:31:16.413 040 11807.45 185.71 52485.07 88888.00 2016-02-09 15:31:16.913 040 11807.45 185.71 52485.04 88888.00 2016-02-09 15:31:17.413 040 11807.42 185.77 52485.09 88888.00 2016-02-09 15:31:17.913 040 11807.40 185.78 52485.09 88888.00 2016-02-09 15:31:18.413 040 11807.40 185.71 52485.09 88888.00 2016-02-09 15:31:18.913 040 11807.42 185.74 52485.10 88888.00 2016-02-09 15:31:19.413 040 11807.39 185.77 52485.09 88888.00 2016-02-09 15:31:19.913 040 11807.37 185.79 52485.07 88888.00 2016-02-09 15:31:20.413 040 11807.35 185.81 52485.07 88888.00 2016-02-09 15:31:20.913 040 11807.35 185.82 52485.08 88888.00 2016-02-09 15:31:21.413 040 11807.37 185.82 52485.09 88888.00 2016-02-09 15:31:21.913 040 11807.36 185.84 52485.11 88888.00 2016-02-09 15:31:22.413 040 11807.31 185.84 52485.12 88888.00 2016-02-09 15:31:22.913 040 11807.30 185.83 52485.11 88888.00 2016-02-09 15:31:23.413 040 11807.30 185.84 52485.14 88888.00 2016-02-09 15:31:23.913 040 11807.35 185.81 52485.14 88888.00 2016-02-09 15:31:24.413 040 11807.37 185.80 52485.11 88888.00 2016-02-09 15:31:24.913 040 11807.35 185.81 52485.11 88888.00 2016-02-09 15:31:25.413 040 11807.34 185.81 52485.11 88888.00 2016-02-09 15:31:25.913 040 11807.33 185.83 52485.10 88888.00 2016-02-09 15:31:26.413 040 11807.29 185.84 52485.07 88888.00 2016-02-09 15:31:26.913 040 11807.30 185.84 52485.07 88888.00 2016-02-09 15:31:27.413 040 11807.35 185.89 52485.11 88888.00 2016-02-09 15:31:27.913 040 11807.35 185.91 52485.13 88888.00 2016-02-09 15:31:28.413 040 11807.33 185.92 52485.16 88888.00 2016-02-09 15:31:28.913 040 11807.31 185.92 52485.17 88888.00 2016-02-09 15:31:29.413 040 11807.31 185.96 52485.14 88888.00 2016-02-09 15:31:29.913 040 11807.33 185.95 52485.14 88888.00 2016-02-09 15:31:30.413 040 11807.33 185.93 52485.18 88888.00 2016-02-09 15:31:30.913 040 11807.30 185.93 52485.19 88888.00 2016-02-09 15:31:31.413 040 11807.28 185.91 52485.21 88888.00 2016-02-09 15:31:31.913 040 11807.30 185.90 52485.21 88888.00 2016-02-09 15:31:32.413 040 11807.29 185.92 52485.21 88888.00 2016-02-09 15:31:32.913 040 11807.25 185.95 52485.21 88888.00 2016-02-09 15:31:33.413 040 11807.25 186.00 52485.20 88888.00 2016-02-09 15:31:33.913 040 11807.22 186.00 52485.20 88888.00 2016-02-09 15:31:34.413 040 11807.20 185.98 52485.17 88888.00 2016-02-09 15:31:34.913 040 11807.20 185.99 52485.18 88888.00 2016-02-09 15:31:35.413 040 11807.20 186.02 52485.20 88888.00 2016-02-09 15:31:35.913 040 11807.21 186.01 52485.21 88888.00 2016-02-09 15:31:36.413 040 11807.19 186.01 52485.20 88888.00 2016-02-09 15:31:36.913 040 11807.16 186.06 52485.21 88888.00 2016-02-09 15:31:37.413 040 11807.17 186.11 52485.19 88888.00 2016-02-09 15:31:37.913 040 11807.13 186.10 52485.19 88888.00 2016-02-09 15:31:38.413 040 11807.09 186.09 52485.19 88888.00 2016-02-09 15:31:38.913 040 11807.10 186.09 52485.19 88888.00 2016-02-09 15:31:39.413 040 11807.11 186.10 52485.19 88888.00 2016-02-09 15:31:39.913 040 11807.07 186.10 52485.22 88888.00 2016-02-09 15:31:40.413 040 11807.07 186.10 52485.21 88888.00 2016-02-09 15:31:40.913 040 11807.09 186.15 52485.20 88888.00 2016-02-09 15:31:41.413 040 11807.04 186.18 52485.25 88888.00 2016-02-09 15:31:41.913 040 11807.01 186.20 52485.21 88888.00 2016-02-09 15:31:42.413 040 11807.01 186.22 52485.18 88888.00 2016-02-09 15:31:42.913 040 11807.02 186.24 52485.21 88888.00 2016-02-09 15:31:43.413 040 11807.00 186.25 52485.21 88888.00 2016-02-09 15:31:43.913 040 11806.99 186.25 52485.22 88888.00 2016-02-09 15:31:44.413 040 11806.99 186.26 52485.25 88888.00 2016-02-09 15:31:44.913 040 11806.99 186.26 52485.25 88888.00 2016-02-09 15:31:45.413 040 11806.96 186.27 52485.26 88888.00 2016-02-09 15:31:45.913 040 11806.94 186.28 52485.22 88888.00 2016-02-09 15:31:46.413 040 11806.96 186.28 52485.22 88888.00 2016-02-09 15:31:46.913 040 11806.96 186.25 52485.23 88888.00 2016-02-09 15:31:47.413 040 11806.92 186.24 52485.28 88888.00 2016-02-09 15:31:47.913 040 11806.91 186.28 52485.30 88888.00 2016-02-09 15:31:48.413 040 11806.87 186.29 52485.28 88888.00 2016-02-09 15:31:48.913 040 11806.88 186.29 52485.27 88888.00 2016-02-09 15:31:49.413 040 11806.88 186.32 52485.32 88888.00 2016-02-09 15:31:49.913 040 11806.91 186.32 52485.35 88888.00 2016-02-09 15:31:50.413 040 11806.95 186.31 52485.30 88888.00 2016-02-09 15:31:50.913 040 11806.95 186.28 52485.28 88888.00 2016-02-09 15:31:51.413 040 11806.98 186.28 52485.26 88888.00 2016-02-09 15:31:51.913 040 11806.96 186.31 52485.23 88888.00 2016-02-09 15:31:52.413 040 11806.94 186.30 52485.25 88888.00 2016-02-09 15:31:52.913 040 11806.98 186.30 52485.29 88888.00 2016-02-09 15:31:53.413 040 11806.99 186.32 52485.25 88888.00 2016-02-09 15:31:53.913 040 11806.96 186.29 52485.19 88888.00 2016-02-09 15:31:54.413 040 11807.00 186.27 52485.19 88888.00 2016-02-09 15:31:54.913 040 11807.03 186.28 52485.21 88888.00 2016-02-09 15:31:55.413 040 11807.04 186.27 52485.26 88888.00 2016-02-09 15:31:55.913 040 11807.01 186.29 52485.28 88888.00 2016-02-09 15:31:56.413 040 11807.01 186.31 52485.27 88888.00 2016-02-09 15:31:56.913 040 11807.03 186.32 52485.27 88888.00 2016-02-09 15:31:57.413 040 11806.99 186.35 52485.30 88888.00 2016-02-09 15:31:57.913 040 11806.99 186.41 52485.35 88888.00 2016-02-09 15:31:58.413 040 11807.02 186.42 52485.32 88888.00 2016-02-09 15:31:58.913 040 11807.02 186.40 52485.29 88888.00 2016-02-09 15:31:59.413 040 11807.02 186.41 52485.30 88888.00 2016-02-09 15:31:59.913 040 11807.02 186.41 52485.30 88888.00 2016-02-09 15:32:00.413 040 11807.04 186.40 52485.28 88888.00 2016-02-09 15:32:00.913 040 11807.04 186.41 52485.26 88888.00 2016-02-09 15:32:01.413 040 11807.04 186.42 52485.25 88888.00 2016-02-09 15:32:01.913 040 11807.00 186.42 52485.26 88888.00 2016-02-09 15:32:02.413 040 11806.94 186.39 52485.27 88888.00 2016-02-09 15:32:02.913 040 11806.95 186.39 52485.29 88888.00 2016-02-09 15:32:03.413 040 11806.99 186.44 52485.30 88888.00 2016-02-09 15:32:03.913 040 11806.95 186.46 52485.28 88888.00 2016-02-09 15:32:04.413 040 11806.93 186.49 52485.29 88888.00 2016-02-09 15:32:04.913 040 11806.94 186.50 52485.26 88888.00 2016-02-09 15:32:05.413 040 11806.98 186.50 52485.27 88888.00 2016-02-09 15:32:05.913 040 11807.03 186.49 52485.21 88888.00 2016-02-09 15:32:06.413 040 11807.02 186.48 52485.23 88888.00 2016-02-09 15:32:06.913 040 11807.04 186.49 52485.23 88888.00 2016-02-09 15:32:07.413 040 11807.09 186.47 52485.20 88888.00 2016-02-09 15:32:07.913 040 11807.10 186.47 52485.18 88888.00 2016-02-09 15:32:08.413 040 11807.09 186.49 52485.19 88888.00 2016-02-09 15:32:08.913 040 11807.08 186.46 52485.21 88888.00 2016-02-09 15:32:09.413 040 11807.09 186.47 52485.21 88888.00 2016-02-09 15:32:09.913 040 11807.14 186.48 52485.22 88888.00 2016-02-09 15:32:10.413 040 11807.16 186.45 52485.23 88888.00 2016-02-09 15:32:10.913 040 11807.13 186.41 52485.23 88888.00 2016-02-09 15:32:11.413 040 11807.05 186.35 52485.21 88888.00 2016-02-09 15:32:11.913 040 11807.04 186.32 52485.21 88888.00 2016-02-09 15:32:12.413 040 11807.01 186.31 52485.22 88888.00 2016-02-09 15:32:12.913 040 11807.04 186.29 52485.21 88888.00 2016-02-09 15:32:13.413 040 11807.07 186.28 52485.19 88888.00 2016-02-09 15:32:13.913 040 11807.11 186.22 52485.19 88888.00 2016-02-09 15:32:14.413 040 11807.12 186.21 52485.18 88888.00 2016-02-09 15:32:14.913 040 11807.13 186.20 52485.21 88888.00 2016-02-09 15:32:15.413 040 11807.16 186.21 52485.29 88888.00 2016-02-09 15:32:15.913 040 11807.14 186.22 52485.30 88888.00 2016-02-09 15:32:16.413 040 11807.16 186.22 52485.28 88888.00 2016-02-09 15:32:16.913 040 11807.22 186.18 52485.26 88888.00 2016-02-09 15:32:17.413 040 11807.25 186.18 52485.26 88888.00 2016-02-09 15:32:17.913 040 11807.23 186.17 52485.29 88888.00 2016-02-09 15:32:18.413 040 11807.29 186.16 52485.32 88888.00 2016-02-09 15:32:18.913 040 11807.29 186.21 52485.30 88888.00 2016-02-09 15:32:19.413 040 11807.27 186.20 52485.28 88888.00 2016-02-09 15:32:19.913 040 11807.26 186.16 52485.28 88888.00 2016-02-09 15:32:20.413 040 11807.27 186.12 52485.26 88888.00 2016-02-09 15:32:20.913 040 11807.29 186.10 52485.26 88888.00 2016-02-09 15:32:21.413 040 11807.33 186.08 52485.29 88888.00 2016-02-09 15:32:21.913 040 11807.34 186.06 52485.31 88888.00 2016-02-09 15:32:22.413 040 11807.37 186.09 52485.30 88888.00 2016-02-09 15:32:22.913 040 11807.37 186.10 52485.29 88888.00 2016-02-09 15:32:23.413 040 11807.40 186.06 52485.30 88888.00 2016-02-09 15:32:23.913 040 11807.40 186.05 52485.30 88888.00 2016-02-09 15:32:24.413 040 11807.44 186.00 52485.31 88888.00 2016-02-09 15:32:24.913 040 11807.44 185.99 52485.28 88888.00 2016-02-09 15:32:25.413 040 11807.42 186.02 52485.28 88888.00 2016-02-09 15:32:25.913 040 11807.44 186.05 52485.28 88888.00 2016-02-09 15:32:26.413 040 11807.45 186.07 52485.26 88888.00 2016-02-09 15:32:26.913 040 11807.42 186.05 52485.25 88888.00 2016-02-09 15:32:27.413 040 11807.42 186.02 52485.28 88888.00 2016-02-09 15:32:27.913 040 11807.42 186.02 52485.29 88888.00 2016-02-09 15:32:28.413 040 11807.46 186.01 52485.28 88888.00 2016-02-09 15:32:28.913 040 11807.47 185.98 52485.26 88888.00 2016-02-09 15:32:29.413 040 11807.48 185.98 52485.27 88888.00 2016-02-09 15:32:29.913 040 11807.51 185.97 52485.27 88888.00 2016-02-09 15:32:30.413 040 11807.53 185.97 52485.25 88888.00 2016-02-09 15:32:30.913 040 11807.56 185.93 52485.26 88888.00 2016-02-09 15:32:31.413 040 11807.55 185.90 52485.26 88888.00 2016-02-09 15:32:31.913 040 11807.57 185.89 52485.23 88888.00 2016-02-09 15:32:32.413 040 11807.58 185.90 52485.22 88888.00 2016-02-09 15:32:32.913 040 11807.57 185.90 52485.19 88888.00 2016-02-09 15:32:33.413 040 11807.58 185.90 52485.19 88888.00 2016-02-09 15:32:33.913 040 11807.56 185.87 52485.22 88888.00 2016-02-09 15:32:34.413 040 11807.55 185.87 52485.21 88888.00 2016-02-09 15:32:34.913 040 11807.55 185.86 52485.17 88888.00 2016-02-09 15:32:35.413 040 11807.60 185.82 52485.16 88888.00 2016-02-09 15:32:35.913 040 11807.62 185.79 52485.18 88888.00 2016-02-09 15:32:36.413 040 11807.61 185.79 52485.19 88888.00 2016-02-09 15:32:36.913 040 11807.63 185.79 52485.21 88888.00 2016-02-09 15:32:37.413 040 11807.64 185.74 52485.23 88888.00 2016-02-09 15:32:37.913 040 11807.63 185.70 52485.20 88888.00 2016-02-09 15:32:38.413 040 11807.65 185.71 52485.20 88888.00 2016-02-09 15:32:38.913 040 11807.60 185.69 52485.25 88888.00 2016-02-09 15:32:39.413 040 11807.60 185.68 52485.25 88888.00 2016-02-09 15:32:39.913 040 11807.58 185.68 52485.21 88888.00 2016-02-09 15:32:40.413 040 11807.62 185.66 52485.21 88888.00 2016-02-09 15:32:40.913 040 11807.62 185.66 52485.22 88888.00 2016-02-09 15:32:41.413 040 11807.64 185.64 52485.23 88888.00 2016-02-09 15:32:41.913 040 11807.65 185.66 52485.23 88888.00 2016-02-09 15:32:42.413 040 11807.65 185.62 52485.22 88888.00 2016-02-09 15:32:42.913 040 11807.71 185.66 52485.23 88888.00 2016-02-09 15:32:43.413 040 11807.70 185.64 52485.21 88888.00 2016-02-09 15:32:43.913 040 11807.71 185.60 52485.22 88888.00 2016-02-09 15:32:44.413 040 11807.75 185.54 52485.19 88888.00 2016-02-09 15:32:44.913 040 11807.77 185.52 52485.20 88888.00 2016-02-09 15:32:45.413 040 11807.70 185.50 52485.20 88888.00 2016-02-09 15:32:45.913 040 11807.70 185.51 52485.18 88888.00 2016-02-09 15:32:46.413 040 11807.71 185.49 52485.19 88888.00 2016-02-09 15:32:46.913 040 11807.75 185.50 52485.22 88888.00 2016-02-09 15:32:47.413 040 11807.79 185.53 52485.25 88888.00 2016-02-09 15:32:47.913 040 11807.82 185.52 52485.21 88888.00 2016-02-09 15:32:48.413 040 11807.84 185.48 52485.25 88888.00 2016-02-09 15:32:48.913 040 11807.88 185.45 52485.28 88888.00 2016-02-09 15:32:49.413 040 11807.88 185.48 52485.22 88888.00 2016-02-09 15:32:49.913 040 11807.87 185.48 52485.21 88888.00 2016-02-09 15:32:50.413 040 11807.93 185.47 52485.20 88888.00 2016-02-09 15:32:50.913 040 11807.92 185.44 52485.22 88888.00 2016-02-09 15:32:51.413 040 11807.90 185.39 52485.23 88888.00 2016-02-09 15:32:51.913 040 11807.91 185.38 52485.22 88888.00 2016-02-09 15:32:52.413 040 11807.91 185.38 52485.19 88888.00 2016-02-09 15:32:52.913 040 11807.93 185.40 52485.20 88888.00 2016-02-09 15:32:53.413 040 11807.95 185.37 52485.18 88888.00 2016-02-09 15:32:53.913 040 11807.95 185.39 52485.18 88888.00 2016-02-09 15:32:54.413 040 11808.00 185.35 52485.17 88888.00 2016-02-09 15:32:54.913 040 11808.01 185.32 52485.17 88888.00 2016-02-09 15:32:55.413 040 11807.97 185.30 52485.17 88888.00 2016-02-09 15:32:55.913 040 11807.96 185.29 52485.20 88888.00 2016-02-09 15:32:56.413 040 11807.98 185.30 52485.22 88888.00 2016-02-09 15:32:56.913 040 11807.95 185.33 52485.23 88888.00 2016-02-09 15:32:57.413 040 11807.97 185.31 52485.21 88888.00 2016-02-09 15:32:57.913 040 11807.93 185.29 52485.18 88888.00 2016-02-09 15:32:58.413 040 11807.96 185.27 52485.17 88888.00 2016-02-09 15:32:58.913 040 11807.95 185.23 52485.20 88888.00 2016-02-09 15:32:59.413 040 11807.95 185.23 52485.19 88888.00 2016-02-09 15:32:59.913 040 11807.97 185.23 52485.18 88888.00 2016-02-09 15:33:00.413 040 11808.00 185.20 52485.23 88888.00 2016-02-09 15:33:00.913 040 11807.97 185.16 52485.28 88888.00 2016-02-09 15:33:01.413 040 11807.98 185.18 52485.28 88888.00 2016-02-09 15:33:01.913 040 11807.98 185.20 52485.23 88888.00 2016-02-09 15:33:02.413 040 11808.00 185.15 52485.19 88888.00 2016-02-09 15:33:02.913 040 11808.00 185.13 52485.20 88888.00 2016-02-09 15:33:03.413 040 11807.99 185.12 52485.20 88888.00 2016-02-09 15:33:03.913 040 11808.02 185.14 52485.19 88888.00 2016-02-09 15:33:04.413 040 11808.02 185.11 52485.23 88888.00 2016-02-09 15:33:04.913 040 11808.05 185.10 52485.21 88888.00 2016-02-09 15:33:05.413 040 11808.06 185.05 52485.22 88888.00 2016-02-09 15:33:05.913 040 11808.02 185.04 52485.23 88888.00 2016-02-09 15:33:06.413 040 11808.02 185.02 52485.22 88888.00 2016-02-09 15:33:06.913 040 11807.99 185.01 52485.23 88888.00 2016-02-09 15:33:07.413 040 11808.01 185.01 52485.25 88888.00 2016-02-09 15:33:07.913 040 11808.04 185.01 52485.26 88888.00 2016-02-09 15:33:08.413 040 11808.01 184.99 52485.28 88888.00 2016-02-09 15:33:08.913 040 11808.02 184.98 52485.21 88888.00 2016-02-09 15:33:09.413 040 11808.05 184.94 52485.16 88888.00 2016-02-09 15:33:09.913 040 11808.02 184.94 52485.12 88888.00 2016-02-09 15:33:10.413 040 11808.04 184.94 52485.18 88888.00 2016-02-09 15:33:10.913 040 11808.04 184.89 52485.19 88888.00 2016-02-09 15:33:11.413 040 11808.01 184.84 52485.20 88888.00 2016-02-09 15:33:11.913 040 11807.98 184.83 52485.20 88888.00 2016-02-09 15:33:12.413 040 11808.04 184.83 52485.18 88888.00 2016-02-09 15:33:12.913 040 11808.01 184.87 52485.19 88888.00 2016-02-09 15:33:13.413 040 11808.01 184.87 52485.23 88888.00 2016-02-09 15:33:13.913 040 11808.04 184.83 52485.23 88888.00 2016-02-09 15:33:14.413 040 11808.06 184.83 52485.21 88888.00 2016-02-09 15:33:14.913 040 11808.08 184.84 52485.18 88888.00 2016-02-09 15:33:15.413 040 11808.14 184.87 52485.18 88888.00 2016-02-09 15:33:15.913 040 11808.17 184.91 52485.20 88888.00 2016-02-09 15:33:16.413 040 11808.17 184.91 52485.23 88888.00 2016-02-09 15:33:16.913 040 11808.14 184.91 52485.27 88888.00 2016-02-09 15:33:17.413 040 11808.15 184.85 52485.27 88888.00 2016-02-09 15:33:17.913 040 11808.13 184.83 52485.28 88888.00 2016-02-09 15:33:18.413 040 11808.08 184.86 52485.30 88888.00 2016-02-09 15:33:18.913 040 11808.06 184.90 52485.31 88888.00 2016-02-09 15:33:19.413 040 11808.08 184.91 52485.27 88888.00 2016-02-09 15:33:19.913 040 11808.12 184.91 52485.28 88888.00 2016-02-09 15:33:20.413 040 11808.08 184.92 52485.28 88888.00 2016-02-09 15:33:20.913 040 11808.02 184.89 52485.31 88888.00 2016-02-09 15:33:21.413 040 11807.98 184.84 52485.34 88888.00 2016-02-09 15:33:21.913 040 11808.00 184.84 52485.35 88888.00 2016-02-09 15:33:22.413 040 11808.02 184.83 52485.32 88888.00 2016-02-09 15:33:22.913 040 11807.99 184.87 52485.34 88888.00 2016-02-09 15:33:23.404 040 11807.95 184.87 52485.31 88888.00 2016-02-09 15:33:23.904 040 11807.95 184.85 52485.28 88888.00 2016-02-09 15:33:24.404 040 11807.92 184.84 52485.29 88888.00 2016-02-09 15:33:24.904 040 11807.87 184.85 52485.28 88888.00 2016-02-09 15:33:25.404 040 11807.84 184.86 52485.28 88888.00 2016-02-09 15:33:25.904 040 11807.84 184.90 52485.29 88888.00 2016-02-09 15:33:26.404 040 11807.89 184.90 52485.30 88888.00 2016-02-09 15:33:26.904 040 11807.88 184.90 52485.30 88888.00 2016-02-09 15:33:27.404 040 11807.88 184.90 52485.30 88888.00 2016-02-09 15:33:27.904 040 11807.79 184.90 52485.31 88888.00 2016-02-09 15:33:28.404 040 11807.77 184.89 52485.36 88888.00 2016-02-09 15:33:28.904 040 11807.77 184.92 52485.32 88888.00 2016-02-09 15:33:29.404 040 11807.77 184.93 52485.31 88888.00 2016-02-09 15:33:29.904 040 11807.77 184.95 52485.31 88888.00 2016-02-09 15:33:30.404 040 11807.71 184.96 52485.30 88888.00 2016-02-09 15:33:30.904 040 11807.70 184.95 52485.25 88888.00 2016-02-09 15:33:31.404 040 11807.70 184.96 52485.25 88888.00 2016-02-09 15:33:31.904 040 11807.70 184.96 52485.26 88888.00 2016-02-09 15:33:32.404 040 11807.70 184.94 52485.28 88888.00 2016-02-09 15:33:32.904 040 11807.67 184.94 52485.27 88888.00 2016-02-09 15:33:33.404 040 11807.67 184.94 52485.25 88888.00 2016-02-09 15:33:33.904 040 11807.69 184.93 52485.28 88888.00 2016-02-09 15:33:34.404 040 11807.66 184.92 52485.29 88888.00 2016-02-09 15:33:34.904 040 11807.66 184.90 52485.27 88888.00 2016-02-09 15:33:35.404 040 11807.65 184.90 52485.27 88888.00 2016-02-09 15:33:35.904 040 11807.63 184.86 52485.30 88888.00 2016-02-09 15:33:36.404 040 11807.63 184.85 52485.28 88888.00 2016-02-09 15:33:36.904 040 11807.65 184.84 52485.25 88888.00 2016-02-09 15:33:37.404 040 11807.65 184.83 52485.26 88888.00 2016-02-09 15:33:37.904 040 11807.62 184.85 52485.28 88888.00 2016-02-09 15:33:38.404 040 11807.64 184.87 52485.27 88888.00 2016-02-09 15:33:38.904 040 11807.61 184.81 52485.29 88888.00 2016-02-09 15:33:39.404 040 11807.58 184.80 52485.27 88888.00 2016-02-09 15:33:39.904 040 11807.53 184.79 52485.26 88888.00 2016-02-09 15:33:40.404 040 11807.51 184.79 52485.28 88888.00 2016-02-09 15:33:40.904 040 11807.52 184.80 52485.27 88888.00 2016-02-09 15:33:41.404 040 11807.54 184.81 52485.26 88888.00 2016-02-09 15:33:41.904 040 11807.52 184.81 52485.26 88888.00 2016-02-09 15:33:42.404 040 11807.52 184.80 52485.26 88888.00 2016-02-09 15:33:42.904 040 11807.52 184.77 52485.27 88888.00 2016-02-09 15:33:43.404 040 11807.51 184.79 52485.27 88888.00 2016-02-09 15:33:43.904 040 11807.48 184.84 52485.28 88888.00 2016-02-09 15:33:44.404 040 11807.52 184.83 52485.27 88888.00 2016-02-09 15:33:44.904 040 11807.53 184.81 52485.23 88888.00 2016-02-09 15:33:45.404 040 11807.54 184.77 52485.21 88888.00 2016-02-09 15:33:45.904 040 11807.54 184.79 52485.22 88888.00 2016-02-09 15:33:46.404 040 11807.53 184.77 52485.25 88888.00 2016-02-09 15:33:46.904 040 11807.51 184.76 52485.22 88888.00 2016-02-09 15:33:47.404 040 11807.49 184.80 52485.23 88888.00 2016-02-09 15:33:47.904 040 11807.48 184.80 52485.25 88888.00 2016-02-09 15:33:48.404 040 11807.46 184.76 52485.23 88888.00 2016-02-09 15:33:48.904 040 11807.44 184.81 52485.27 88888.00 2016-02-09 15:33:49.404 040 11807.40 184.85 52485.27 88888.00 2016-02-09 15:33:49.904 040 11807.42 184.84 52485.28 88888.00 2016-02-09 15:33:50.404 040 11807.43 184.81 52485.28 88888.00 2016-02-09 15:33:50.904 040 11807.40 184.80 52485.29 88888.00 2016-02-09 15:33:51.404 040 11807.40 184.80 52485.31 88888.00 2016-02-09 15:33:51.904 040 11807.39 184.79 52485.30 88888.00 2016-02-09 15:33:52.404 040 11807.42 184.76 52485.29 88888.00 2016-02-09 15:33:52.904 040 11807.37 184.75 52485.32 88888.00 2016-02-09 15:33:53.404 040 11807.29 184.73 52485.36 88888.00 2016-02-09 15:33:53.904 040 11807.29 184.73 52485.39 88888.00 2016-02-09 15:33:54.404 040 11807.27 184.76 52485.37 88888.00 2016-02-09 15:33:54.904 040 11807.31 184.76 52485.32 88888.00 2016-02-09 15:33:55.404 040 11807.30 184.73 52485.32 88888.00 2016-02-09 15:33:55.904 040 11807.33 184.75 52485.34 88888.00 2016-02-09 15:33:56.404 040 11807.28 184.70 52485.35 88888.00 2016-02-09 15:33:56.904 040 11807.29 184.63 52485.34 88888.00 2016-02-09 15:33:57.404 040 11807.33 184.63 52485.32 88888.00 2016-02-09 15:33:57.904 040 11807.31 184.64 52485.31 88888.00 2016-02-09 15:33:58.404 040 11807.33 184.58 52485.36 88888.00 2016-02-09 15:33:58.904 040 11807.26 184.56 52485.39 88888.00 2016-02-09 15:33:59.404 040 11807.21 184.55 52485.42 88888.00 2016-02-09 15:33:59.904 040 11807.21 184.54 52485.45 88888.00 2016-02-09 15:34:00.404 040 11807.23 184.55 52485.44 88888.00 2016-02-09 15:34:00.904 040 11807.20 184.54 52485.44 88888.00 2016-02-09 15:34:01.404 040 11807.22 184.48 52485.46 88888.00 2016-02-09 15:34:01.904 040 11807.18 184.48 52485.43 88888.00 2016-02-09 15:34:02.404 040 11807.19 184.50 52485.42 88888.00 2016-02-09 15:34:02.904 040 11807.21 184.51 52485.39 88888.00 2016-02-09 15:34:03.404 040 11807.20 184.50 52485.39 88888.00 2016-02-09 15:34:03.904 040 11807.18 184.46 52485.37 88888.00 2016-02-09 15:34:04.404 040 11807.20 184.45 52485.38 88888.00 2016-02-09 15:34:04.904 040 11807.18 184.44 52485.36 88888.00 2016-02-09 15:34:05.404 040 11807.18 184.43 52485.34 88888.00 2016-02-09 15:34:05.904 040 11807.18 184.45 52485.36 88888.00 2016-02-09 15:34:06.404 040 11807.20 184.45 52485.37 88888.00 2016-02-09 15:34:06.904 040 11807.22 184.45 52485.31 88888.00 2016-02-09 15:34:07.404 040 11807.25 184.44 52485.32 88888.00 2016-02-09 15:34:07.904 040 11807.25 184.43 52485.31 88888.00 2016-02-09 15:34:08.404 040 11807.23 184.41 52485.38 88888.00 2016-02-09 15:34:08.904 040 11807.23 184.36 52485.38 88888.00 2016-02-09 15:34:09.404 040 11807.22 184.35 52485.35 88888.00 2016-02-09 15:34:09.904 040 11807.23 184.33 52485.31 88888.00 2016-02-09 15:34:10.404 040 11807.31 184.33 52485.29 88888.00 2016-02-09 15:34:10.904 040 11807.35 184.35 52485.30 88888.00 2016-02-09 15:34:11.404 040 11807.36 184.29 52485.31 88888.00 2016-02-09 15:34:11.904 040 11807.36 184.26 52485.27 88888.00 2016-02-09 15:34:12.404 040 11807.39 184.28 52485.25 88888.00 2016-02-09 15:34:12.904 040 11807.37 184.29 52485.26 88888.00 2016-02-09 15:34:13.404 040 11807.35 184.32 52485.26 88888.00 2016-02-09 15:34:13.904 040 11807.39 184.29 52485.27 88888.00 2016-02-09 15:34:14.404 040 11807.38 184.26 52485.30 88888.00 2016-02-09 15:34:14.904 040 11807.39 184.23 52485.30 88888.00 2016-02-09 15:34:15.404 040 11807.39 184.23 52485.28 88888.00 2016-02-09 15:34:15.904 040 11807.44 184.23 52485.30 88888.00 2016-02-09 15:34:16.404 040 11807.45 184.23 52485.30 88888.00 2016-02-09 15:34:16.904 040 11807.46 184.23 52485.29 88888.00 2016-02-09 15:34:17.404 040 11807.46 184.23 52485.28 88888.00 2016-02-09 15:34:17.904 040 11807.48 184.16 52485.29 88888.00 2016-02-09 15:34:18.404 040 11807.47 184.13 52485.31 88888.00 2016-02-09 15:34:18.904 040 11807.44 184.15 52485.31 88888.00 2016-02-09 15:34:19.404 040 11807.44 184.09 52485.29 88888.00 2016-02-09 15:34:19.904 040 11807.49 184.04 52485.28 88888.00 2016-02-09 15:34:20.404 040 11807.54 184.02 52485.22 88888.00 2016-02-09 15:34:20.904 040 11807.57 183.98 52485.20 88888.00 2016-02-09 15:34:21.404 040 11807.53 183.96 52485.22 88888.00 2016-02-09 15:34:21.904 040 11807.58 183.92 52485.20 88888.00 2016-02-09 15:34:22.404 040 11807.57 183.89 52485.19 88888.00 2016-02-09 15:34:22.904 040 11807.57 183.88 52485.22 88888.00 2016-02-09 15:34:23.404 040 11807.56 183.82 52485.22 88888.00 2016-02-09 15:34:23.904 040 11807.58 183.83 52485.21 88888.00 2016-02-09 15:34:24.404 040 11807.56 183.79 52485.22 88888.00 2016-02-09 15:34:24.904 040 11807.57 183.75 52485.22 88888.00 2016-02-09 15:34:25.404 040 11807.65 183.73 52485.18 88888.00 2016-02-09 15:34:25.904 040 11807.63 183.68 52485.18 88888.00 2016-02-09 15:34:26.404 040 11807.62 183.69 52485.20 88888.00 2016-02-09 15:34:26.904 040 11807.63 183.66 52485.23 88888.00 2016-02-09 15:34:27.404 040 11807.65 183.63 52485.26 88888.00 2016-02-09 15:34:27.904 040 11807.69 183.63 52485.21 88888.00 2016-02-09 15:34:28.404 040 11807.70 183.60 52485.20 88888.00 2016-02-09 15:34:28.904 040 11807.75 183.56 52485.23 88888.00 2016-02-09 15:34:29.404 040 11807.77 183.53 52485.29 88888.00 2016-02-09 15:34:29.904 040 11807.81 183.51 52485.26 88888.00 2016-02-09 15:34:30.404 040 11807.84 183.50 52485.25 88888.00 2016-02-09 15:34:30.904 040 11807.89 183.49 52485.30 88888.00 2016-02-09 15:34:31.404 040 11807.88 183.48 52485.28 88888.00 2016-02-09 15:34:31.904 040 11807.90 183.51 52485.26 88888.00 2016-02-09 15:34:32.404 040 11807.95 183.50 52485.26 88888.00 2016-02-09 15:34:32.904 040 11808.00 183.44 52485.22 88888.00 2016-02-09 15:34:33.404 040 11807.98 183.40 52485.22 88888.00 2016-02-09 15:34:33.904 040 11808.02 183.38 52485.23 88888.00 2016-02-09 15:34:34.404 040 11808.00 183.35 52485.23 88888.00 2016-02-09 15:34:34.904 040 11808.04 183.31 52485.25 88888.00 2016-02-09 15:34:35.404 040 11808.07 183.31 52485.25 88888.00 2016-02-09 15:34:35.904 040 11808.08 183.32 52485.21 88888.00 2016-02-09 15:34:36.404 040 11808.08 183.34 52485.16 88888.00 2016-02-09 15:34:36.904 040 11808.10 183.34 52485.14 88888.00 2016-02-09 15:34:37.404 040 11808.13 183.31 52485.18 88888.00 2016-02-09 15:34:37.904 040 11808.15 183.28 52485.20 88888.00 2016-02-09 15:34:38.404 040 11808.17 183.21 52485.25 88888.00 2016-02-09 15:34:38.904 040 11808.22 183.19 52485.26 88888.00 2016-02-09 15:34:39.404 040 11808.23 183.14 52485.26 88888.00 2016-02-09 15:34:39.904 040 11808.25 183.10 52485.22 88888.00 2016-02-09 15:34:40.404 040 11808.28 183.09 52485.20 88888.00 2016-02-09 15:34:40.904 040 11808.28 183.08 52485.21 88888.00 2016-02-09 15:34:41.404 040 11808.27 183.09 52485.25 88888.00 2016-02-09 15:34:41.904 040 11808.30 183.06 52485.22 88888.00 2016-02-09 15:34:42.404 040 11808.31 183.02 52485.21 88888.00 2016-02-09 15:34:42.904 040 11808.31 182.99 52485.20 88888.00 2016-02-09 15:34:43.404 040 11808.37 182.97 52485.20 88888.00 2016-02-09 15:34:43.904 040 11808.39 182.95 52485.14 88888.00 2016-02-09 15:34:44.404 040 11808.36 182.90 52485.12 88888.00 2016-02-09 15:34:44.904 040 11808.39 182.86 52485.12 88888.00 2016-02-09 15:34:45.404 040 11808.39 182.80 52485.12 88888.00 2016-02-09 15:34:45.904 040 11808.39 182.78 52485.13 88888.00 2016-02-09 15:34:46.404 040 11808.35 182.76 52485.18 88888.00 2016-02-09 15:34:46.904 040 11808.36 182.74 52485.16 88888.00 2016-02-09 15:34:47.404 040 11808.41 182.69 52485.12 88888.00 2016-02-09 15:34:47.904 040 11808.44 182.68 52485.08 88888.00 2016-02-09 15:34:48.404 040 11808.47 182.67 52485.08 88888.00 2016-02-09 15:34:48.904 040 11808.45 182.62 52485.08 88888.00 2016-02-09 15:34:49.404 040 11808.49 182.62 52485.10 88888.00 2016-02-09 15:34:49.904 040 11808.45 182.60 52485.12 88888.00 2016-02-09 15:34:50.404 040 11808.44 182.60 52485.12 88888.00 2016-02-09 15:34:50.904 040 11808.45 182.62 52485.13 88888.00 2016-02-09 15:34:51.404 040 11808.44 182.63 52485.17 88888.00 2016-02-09 15:34:51.904 040 11808.49 182.60 52485.14 88888.00 2016-02-09 15:34:52.404 040 11808.52 182.58 52485.16 88888.00 2016-02-09 15:34:52.904 040 11808.52 182.58 52485.20 88888.00 2016-02-09 15:34:53.404 040 11808.54 182.62 52485.20 88888.00 2016-02-09 15:34:53.904 040 11808.57 182.61 52485.17 88888.00 2016-02-09 15:34:54.404 040 11808.57 182.61 52485.19 88888.00 2016-02-09 15:34:54.904 040 11808.58 182.58 52485.17 88888.00 2016-02-09 15:34:55.404 040 11808.57 182.50 52485.14 88888.00 2016-02-09 15:34:55.904 040 11808.57 182.50 52485.17 88888.00 2016-02-09 15:34:56.404 040 11808.56 182.48 52485.18 88888.00 2016-02-09 15:34:56.904 040 11808.52 182.50 52485.20 88888.00 2016-02-09 15:34:57.404 040 11808.58 182.53 52485.23 88888.00 2016-02-09 15:34:57.904 040 11808.61 182.59 52485.22 88888.00 2016-02-09 15:34:58.404 040 11808.61 182.58 52485.28 88888.00 2016-02-09 15:34:58.904 040 11808.62 182.53 52485.27 88888.00 2016-02-09 15:34:59.404 040 11808.58 182.49 52485.27 88888.00 2016-02-09 15:34:59.904 040 11808.52 182.46 52485.26 88888.00 2016-02-09 15:35:00.404 040 11808.56 182.47 52485.27 88888.00 2016-02-09 15:35:00.904 040 11808.58 182.46 52485.29 88888.00 2016-02-09 15:35:01.404 040 11808.60 182.40 52485.32 88888.00 2016-02-09 15:35:01.904 040 11808.61 182.39 52485.36 88888.00 2016-02-09 15:35:02.404 040 11808.61 182.38 52485.31 88888.00 2016-02-09 15:35:02.904 040 11808.63 182.33 52485.31 88888.00 2016-02-09 15:35:03.404 040 11808.67 182.31 52485.35 88888.00 2016-02-09 15:35:03.904 040 11808.71 182.33 52485.36 88888.00 2016-02-09 15:35:04.404 040 11808.74 182.35 52485.31 88888.00 2016-02-09 15:35:04.904 040 11808.72 182.34 52485.31 88888.00 2016-02-09 15:35:05.404 040 11808.72 182.35 52485.36 88888.00 2016-02-09 15:35:05.904 040 11808.69 182.35 52485.32 88888.00 2016-02-09 15:35:06.404 040 11808.65 182.33 52485.34 88888.00 2016-02-09 15:35:06.904 040 11808.63 182.31 52485.35 88888.00 2016-02-09 15:35:07.404 040 11808.63 182.30 52485.32 88888.00 2016-02-09 15:35:07.904 040 11808.61 182.29 52485.28 88888.00 2016-02-09 15:35:08.404 040 11808.60 182.27 52485.30 88888.00 2016-02-09 15:35:08.904 040 11808.60 182.23 52485.30 88888.00 2016-02-09 15:35:09.404 040 11808.63 182.22 52485.28 88888.00 2016-02-09 15:35:09.904 040 11808.62 182.28 52485.29 88888.00 2016-02-09 15:35:10.404 040 11808.62 182.29 52485.27 88888.00 2016-02-09 15:35:10.904 040 11808.62 182.31 52485.25 88888.00 2016-02-09 15:35:11.404 040 11808.63 182.30 52485.27 88888.00 2016-02-09 15:35:11.904 040 11808.62 182.30 52485.30 88888.00 2016-02-09 15:35:12.404 040 11808.61 182.32 52485.30 88888.00 2016-02-09 15:35:12.904 040 11808.58 182.30 52485.28 88888.00 2016-02-09 15:35:13.404 040 11808.58 182.32 52485.28 88888.00 2016-02-09 15:35:13.904 040 11808.57 182.37 52485.28 88888.00 2016-02-09 15:35:14.404 040 11808.60 182.37 52485.30 88888.00 2016-02-09 15:35:14.904 040 11808.61 182.35 52485.35 88888.00 2016-02-09 15:35:15.404 040 11808.60 182.38 52485.34 88888.00 2016-02-09 15:35:15.904 040 11808.61 182.40 52485.36 88888.00 2016-02-09 15:35:16.404 040 11808.63 182.44 52485.39 88888.00 2016-02-09 15:35:16.904 040 11808.63 182.46 52485.38 88888.00 2016-02-09 15:35:17.404 040 11808.62 182.46 52485.35 88888.00 2016-02-09 15:35:17.904 040 11808.58 182.47 52485.36 88888.00 2016-02-09 15:35:18.404 040 11808.60 182.47 52485.37 88888.00 2016-02-09 15:35:18.904 040 11808.61 182.49 52485.39 88888.00 2016-02-09 15:35:19.404 040 11808.62 182.49 52485.42 88888.00 2016-02-09 15:35:19.904 040 11808.63 182.51 52485.46 88888.00 2016-02-09 15:35:20.404 040 11808.68 182.53 52485.43 88888.00 2016-02-09 15:35:20.904 040 11808.68 182.58 52485.40 88888.00 2016-02-09 15:35:21.404 040 11808.65 182.60 52485.39 88888.00 2016-02-09 15:35:21.904 040 11808.63 182.62 52485.35 88888.00 2016-02-09 15:35:22.404 040 11808.63 182.61 52485.35 88888.00 2016-02-09 15:35:22.904 040 11808.62 182.58 52485.39 88888.00 2016-02-09 15:35:23.404 040 11808.58 182.60 52485.38 88888.00 2016-02-09 15:35:23.904 040 11808.58 182.68 52485.38 88888.00 2016-02-09 15:35:24.404 040 11808.62 182.72 52485.42 88888.00 2016-02-09 15:35:24.904 040 11808.59 182.76 52485.43 88888.00 2016-02-09 15:35:25.404 040 11808.57 182.76 52485.47 88888.00 2016-02-09 15:35:25.904 040 11808.53 182.71 52485.53 88888.00 2016-02-09 15:35:26.404 040 11808.56 182.70 52485.54 88888.00 2016-02-09 15:35:26.904 040 11808.56 182.70 52485.53 88888.00 2016-02-09 15:35:27.404 040 11808.53 182.72 52485.53 88888.00 2016-02-09 15:35:27.904 040 11808.53 182.79 52485.54 88888.00 2016-02-09 15:35:28.404 040 11808.53 182.83 52485.51 88888.00 2016-02-09 15:35:28.904 040 11808.54 182.89 52485.53 88888.00 2016-02-09 15:35:29.404 040 11808.58 182.87 52485.54 88888.00 2016-02-09 15:35:29.904 040 11808.56 182.88 52485.56 88888.00 2016-02-09 15:35:30.404 040 11808.52 182.90 52485.57 88888.00 2016-02-09 15:35:30.904 040 11808.49 182.95 52485.55 88888.00 2016-02-09 15:35:31.404 040 11808.49 183.03 52485.53 88888.00 2016-02-09 15:35:31.904 040 11808.49 183.05 52485.48 88888.00 2016-02-09 15:35:32.404 040 11808.50 183.07 52485.48 88888.00 2016-02-09 15:35:32.904 040 11808.48 183.14 52485.49 88888.00 2016-02-09 15:35:33.404 040 11808.45 183.16 52485.55 88888.00 2016-02-09 15:35:33.904 040 11808.47 183.18 52485.60 88888.00 2016-02-09 15:35:34.404 040 11808.41 183.17 52485.57 88888.00 2016-02-09 15:35:34.904 040 11808.45 183.19 52485.57 88888.00 2016-02-09 15:35:35.404 040 11808.44 183.20 52485.58 88888.00 2016-02-09 15:35:35.904 040 11808.42 183.27 52485.55 88888.00 2016-02-09 15:35:36.404 040 11808.39 183.34 52485.55 88888.00 2016-02-09 15:35:36.904 040 11808.36 183.38 52485.55 88888.00 2016-02-09 15:35:37.404 040 11808.35 183.43 52485.56 88888.00 2016-02-09 15:35:37.904 040 11808.36 183.46 52485.54 88888.00 2016-02-09 15:35:38.404 040 11808.34 183.45 52485.57 88888.00 2016-02-09 15:35:38.904 040 11808.31 183.44 52485.62 88888.00 2016-02-09 15:35:39.404 040 11808.28 183.46 52485.64 88888.00 2016-02-09 15:35:39.904 040 11808.26 183.50 52485.60 88888.00 2016-02-09 15:35:40.404 040 11808.30 183.56 52485.56 88888.00 2016-02-09 15:35:40.904 040 11808.25 183.60 52485.56 88888.00 2016-02-09 15:35:41.404 040 11808.23 183.63 52485.58 88888.00 2016-02-09 15:35:41.904 040 11808.24 183.65 52485.56 88888.00 2016-02-09 15:35:42.404 040 11808.22 183.65 52485.58 88888.00 2016-02-09 15:35:42.904 040 11808.22 183.67 52485.62 88888.00 2016-02-09 15:35:43.404 040 11808.21 183.67 52485.64 88888.00 2016-02-09 15:35:43.904 040 11808.22 183.70 52485.64 88888.00 2016-02-09 15:35:44.404 040 11808.26 183.72 52485.61 88888.00 2016-02-09 15:35:44.904 040 11808.27 183.73 52485.61 88888.00 2016-02-09 15:35:45.404 040 11808.24 183.73 52485.65 88888.00 2016-02-09 15:35:45.904 040 11808.28 183.68 52485.65 88888.00 2016-02-09 15:35:46.404 040 11808.33 183.68 52485.62 88888.00 2016-02-09 15:35:46.904 040 11808.32 183.69 52485.61 88888.00 2016-02-09 15:35:47.404 040 11808.33 183.76 52485.65 88888.00 2016-02-09 15:35:47.904 040 11808.37 183.76 52485.65 88888.00 2016-02-09 15:35:48.404 040 11808.37 183.75 52485.65 88888.00 2016-02-09 15:35:48.904 040 11808.40 183.76 52485.63 88888.00 2016-02-09 15:35:49.404 040 11808.37 183.77 52485.56 88888.00 2016-02-09 15:35:49.904 040 11808.39 183.78 52485.58 88888.00 2016-02-09 15:35:50.404 040 11808.39 183.79 52485.62 88888.00 2016-02-09 15:35:50.904 040 11808.41 183.80 52485.63 88888.00 2016-02-09 15:35:51.404 040 11808.43 183.82 52485.61 88888.00 2016-02-09 15:35:51.904 040 11808.44 183.86 52485.57 88888.00 2016-02-09 15:35:52.404 040 11808.39 183.87 52485.57 88888.00 2016-02-09 15:35:52.904 040 11808.39 183.87 52485.62 88888.00 2016-02-09 15:35:53.404 040 11808.36 183.89 52485.60 88888.00 2016-02-09 15:35:53.904 040 11808.33 184.00 52485.58 88888.00 2016-02-09 15:35:54.404 040 11808.34 184.07 52485.57 88888.00 2016-02-09 15:35:54.904 040 11808.39 184.06 52485.57 88888.00 2016-02-09 15:35:55.404 040 11808.40 184.09 52485.56 88888.00 2016-02-09 15:35:55.904 040 11808.35 184.13 52485.49 88888.00 2016-02-09 15:35:56.404 040 11808.32 184.17 52485.52 88888.00 2016-02-09 15:35:56.904 040 11808.31 184.26 52485.56 88888.00 2016-02-09 15:35:57.404 040 11808.31 184.27 52485.58 88888.00 2016-02-09 15:35:57.904 040 11808.28 184.29 52485.57 88888.00 2016-02-09 15:35:58.404 040 11808.28 184.28 52485.49 88888.00 2016-02-09 15:35:58.904 040 11808.32 184.32 52485.55 88888.00 2016-02-09 15:35:59.404 040 11808.33 184.33 52485.55 88888.00 2016-02-09 15:35:59.904 040 11808.32 184.36 52485.54 88888.00 2016-02-09 15:36:00.404 040 11808.31 184.37 52485.52 88888.00 2016-02-09 15:36:00.904 040 11808.34 184.40 52485.53 88888.00 2016-02-09 15:36:01.404 040 11808.32 184.41 52485.53 88888.00 2016-02-09 15:36:01.904 040 11808.33 184.44 52485.51 88888.00 2016-02-09 15:36:02.404 040 11808.34 184.47 52485.51 88888.00 2016-02-09 15:36:02.904 040 11808.36 184.46 52485.55 88888.00 2016-02-09 15:36:03.404 040 11808.36 184.46 52485.55 88888.00 2016-02-09 15:36:03.904 040 11808.36 184.46 52485.51 88888.00 2016-02-09 15:36:04.404 040 11808.37 184.47 52485.52 88888.00 2016-02-09 15:36:04.904 040 11808.39 184.45 52485.52 88888.00 2016-02-09 15:36:05.404 040 11808.41 184.44 52485.55 88888.00 2016-02-09 15:36:05.904 040 11808.44 184.45 52485.60 88888.00 2016-02-09 15:36:06.404 040 11808.50 184.50 52485.58 88888.00 2016-02-09 15:36:06.904 040 11808.49 184.47 52485.57 88888.00 2016-02-09 15:36:07.404 040 11808.51 184.47 52485.57 88888.00 2016-02-09 15:36:07.904 040 11808.57 184.48 52485.55 88888.00 2016-02-09 15:36:08.405 040 11808.54 184.53 52485.55 88888.00 2016-02-09 15:36:08.905 040 11808.52 184.51 52485.54 88888.00 2016-02-09 15:36:09.405 040 11808.58 184.50 52485.51 88888.00 2016-02-09 15:36:09.905 040 11808.60 184.51 52485.51 88888.00 2016-02-09 15:36:10.405 040 11808.63 184.52 52485.53 88888.00 2016-02-09 15:36:10.905 040 11808.66 184.47 52485.55 88888.00 2016-02-09 15:36:11.405 040 11808.67 184.46 52485.54 88888.00 2016-02-09 15:36:11.905 040 11808.68 184.45 52485.54 88888.00 2016-02-09 15:36:12.405 040 11808.69 184.42 52485.55 88888.00 2016-02-09 15:36:12.905 040 11808.70 184.37 52485.60 88888.00 2016-02-09 15:36:13.405 040 11808.72 184.36 52485.61 88888.00 2016-02-09 15:36:13.905 040 11808.67 184.36 52485.60 88888.00 2016-02-09 15:36:14.405 040 11808.65 184.36 52485.58 88888.00 2016-02-09 15:36:14.905 040 11808.68 184.37 52485.58 88888.00 2016-02-09 15:36:15.405 040 11808.70 184.35 52485.58 88888.00 2016-02-09 15:36:15.905 040 11808.74 184.34 52485.57 88888.00 2016-02-09 15:36:16.405 040 11808.74 184.36 52485.54 88888.00 2016-02-09 15:36:16.905 040 11808.69 184.36 52485.53 88888.00 2016-02-09 15:36:17.405 040 11808.68 184.38 52485.55 88888.00 2016-02-09 15:36:17.905 040 11808.67 184.35 52485.55 88888.00 2016-02-09 15:36:18.405 040 11808.66 184.32 52485.55 88888.00 2016-02-09 15:36:18.905 040 11808.65 184.32 52485.53 88888.00 2016-02-09 15:36:19.405 040 11808.65 184.35 52485.53 88888.00 2016-02-09 15:36:19.905 040 11808.60 184.33 52485.55 88888.00 2016-02-09 15:36:20.405 040 11808.60 184.34 52485.57 88888.00 2016-02-09 15:36:20.905 040 11808.65 184.33 52485.56 88888.00 2016-02-09 15:36:21.405 040 11808.59 184.34 52485.56 88888.00 2016-02-09 15:36:21.905 040 11808.58 184.33 52485.58 88888.00 2016-02-09 15:36:22.405 040 11808.56 184.32 52485.56 88888.00 2016-02-09 15:36:22.905 040 11808.54 184.33 52485.61 88888.00 2016-02-09 15:36:23.405 040 11808.54 184.33 52485.60 88888.00 2016-02-09 15:36:23.905 040 11808.54 184.35 52485.56 88888.00 2016-02-09 15:36:24.405 040 11808.53 184.35 52485.57 88888.00 2016-02-09 15:36:24.905 040 11808.52 184.35 52485.61 88888.00 2016-02-09 15:36:25.405 040 11808.53 184.29 52485.56 88888.00 2016-02-09 15:36:25.905 040 11808.56 184.28 52485.53 88888.00 2016-02-09 15:36:26.405 040 11808.60 184.33 52485.56 88888.00 2016-02-09 15:36:26.905 040 11808.59 184.33 52485.56 88888.00 2016-02-09 15:36:27.405 040 11808.61 184.28 52485.55 88888.00 2016-02-09 15:36:27.905 040 11808.61 184.25 52485.53 88888.00 2016-02-09 15:36:28.405 040 11808.63 184.23 52485.53 88888.00 2016-02-09 15:36:28.905 040 11808.67 184.25 52485.54 88888.00 2016-02-09 15:36:29.405 040 11808.68 184.21 52485.58 88888.00 2016-02-09 15:36:29.905 040 11808.66 184.17 52485.62 88888.00 2016-02-09 15:36:30.405 040 11808.63 184.21 52485.61 88888.00 2016-02-09 15:36:30.905 040 11808.63 184.23 52485.60 88888.00 2016-02-09 15:36:31.405 040 11808.63 184.19 52485.58 88888.00 2016-02-09 15:36:31.905 040 11808.60 184.16 52485.61 88888.00 2016-02-09 15:36:32.405 040 11808.58 184.16 52485.60 88888.00 2016-02-09 15:36:32.905 040 11808.65 184.15 52485.57 88888.00 2016-02-09 15:36:33.405 040 11808.69 184.14 52485.61 88888.00 2016-02-09 15:36:33.905 040 11808.67 184.15 52485.58 88888.00 2016-02-09 15:36:34.405 040 11808.70 184.16 52485.58 88888.00 2016-02-09 15:36:34.905 040 11808.68 184.12 52485.58 88888.00 2016-02-09 15:36:35.405 040 11808.63 184.11 52485.56 88888.00 2016-02-09 15:36:35.905 040 11808.65 184.13 52485.57 88888.00 2016-02-09 15:36:36.405 040 11808.67 184.13 52485.62 88888.00 2016-02-09 15:36:36.905 040 11808.69 184.13 52485.62 88888.00 2016-02-09 15:36:37.405 040 11808.72 184.12 52485.60 88888.00 2016-02-09 15:36:37.905 040 11808.74 184.08 52485.60 88888.00 2016-02-09 15:36:38.405 040 11808.70 184.06 52485.61 88888.00 2016-02-09 15:36:38.905 040 11808.74 184.04 52485.63 88888.00 2016-02-09 15:36:39.405 040 11808.78 184.06 52485.60 88888.00 2016-02-09 15:36:39.905 040 11808.80 184.04 52485.60 88888.00 2016-02-09 15:36:40.405 040 11808.80 184.05 52485.61 88888.00 2016-02-09 15:36:40.905 040 11808.81 184.09 52485.64 88888.00 2016-02-09 15:36:41.405 040 11808.81 184.11 52485.65 88888.00 2016-02-09 15:36:41.905 040 11808.77 184.12 52485.61 88888.00 2016-02-09 15:36:42.405 040 11808.75 184.13 52485.57 88888.00 2016-02-09 15:36:42.905 040 11808.78 184.13 52485.57 88888.00 2016-02-09 15:36:43.405 040 11808.78 184.15 52485.57 88888.00 2016-02-09 15:36:43.905 040 11808.86 184.16 52485.60 88888.00 2016-02-09 15:36:44.405 040 11808.91 184.18 52485.57 88888.00 2016-02-09 15:36:44.905 040 11808.92 184.19 52485.58 88888.00 2016-02-09 15:36:45.405 040 11808.92 184.23 52485.57 88888.00 2016-02-09 15:36:45.905 040 11808.87 184.24 52485.57 88888.00 2016-02-09 15:36:46.405 040 11808.88 184.25 52485.57 88888.00 2016-02-09 15:36:46.905 040 11808.87 184.26 52485.57 88888.00 2016-02-09 15:36:47.405 040 11808.86 184.29 52485.54 88888.00 2016-02-09 15:36:47.905 040 11808.87 184.34 52485.54 88888.00 2016-02-09 15:36:48.405 040 11808.85 184.36 52485.53 88888.00 2016-02-09 15:36:48.905 040 11808.86 184.37 52485.55 88888.00 2016-02-09 15:36:49.405 040 11808.86 184.43 52485.57 88888.00 2016-02-09 15:36:49.905 040 11808.86 184.44 52485.55 88888.00 2016-02-09 15:36:50.405 040 11808.85 184.46 52485.57 88888.00 2016-02-09 15:36:50.905 040 11808.80 184.50 52485.57 88888.00 2016-02-09 15:36:51.405 040 11808.79 184.50 52485.56 88888.00 2016-02-09 15:36:51.905 040 11808.83 184.52 52485.54 88888.00 2016-02-09 15:36:52.405 040 11808.83 184.55 52485.60 88888.00 2016-02-09 15:36:52.905 040 11808.84 184.57 52485.62 88888.00 2016-02-09 15:36:53.405 040 11808.88 184.62 52485.58 88888.00 2016-02-09 15:36:53.905 040 11808.83 184.69 52485.55 88888.00 2016-02-09 15:36:54.405 040 11808.83 184.70 52485.56 88888.00 2016-02-09 15:36:54.905 040 11808.80 184.72 52485.58 88888.00 2016-02-09 15:36:55.405 040 11808.79 184.73 52485.56 88888.00 2016-02-09 15:36:55.905 040 11808.84 184.71 52485.57 88888.00 2016-02-09 15:36:56.405 040 11808.84 184.73 52485.57 88888.00 2016-02-09 15:36:56.905 040 11808.80 184.76 52485.56 88888.00 2016-02-09 15:36:57.405 040 11808.78 184.74 52485.56 88888.00 2016-02-09 15:36:57.905 040 11808.85 184.74 52485.54 88888.00 2016-02-09 15:36:58.405 040 11808.92 184.76 52485.57 88888.00 2016-02-09 15:36:58.905 040 11808.92 184.80 52485.57 88888.00 2016-02-09 15:36:59.405 040 11808.93 184.76 52485.56 88888.00 2016-02-09 15:36:59.905 040 11808.95 184.71 52485.53 88888.00 2016-02-09 15:37:00.405 040 11808.96 184.73 52485.56 88888.00 2016-02-09 15:37:00.905 040 11808.97 184.76 52485.56 88888.00 2016-02-09 15:37:01.405 040 11809.01 184.74 52485.54 88888.00 2016-02-09 15:37:01.905 040 11809.00 184.72 52485.57 88888.00 2016-02-09 15:37:02.405 040 11809.03 184.70 52485.58 88888.00 2016-02-09 15:37:02.905 040 11809.03 184.73 52485.55 88888.00 2016-02-09 15:37:03.405 040 11809.02 184.70 52485.48 88888.00 2016-02-09 15:37:03.905 040 11809.07 184.67 52485.54 88888.00 2016-02-09 15:37:04.405 040 11809.09 184.70 52485.54 88888.00 2016-02-09 15:37:04.905 040 11809.07 184.71 52485.51 88888.00 2016-02-09 15:37:05.405 040 11809.11 184.79 52485.48 88888.00 2016-02-09 15:37:05.905 040 11809.12 184.84 52485.48 88888.00 2016-02-09 15:37:06.405 040 11809.09 184.86 52485.48 88888.00 2016-02-09 15:37:06.905 040 11809.07 184.90 52485.47 88888.00 2016-02-09 15:37:07.405 040 11809.07 184.92 52485.46 88888.00 2016-02-09 15:37:07.905 040 11809.03 184.93 52485.44 88888.00 2016-02-09 15:37:08.405 040 11809.01 184.98 52485.47 88888.00 2016-02-09 15:37:08.905 040 11808.97 185.00 52485.48 88888.00 2016-02-09 15:37:09.405 040 11808.98 185.03 52485.45 88888.00 2016-02-09 15:37:09.905 040 11808.95 185.12 52485.45 88888.00 2016-02-09 15:37:10.405 040 11808.95 185.16 52485.47 88888.00 2016-02-09 15:37:10.905 040 11808.98 185.18 52485.44 88888.00 2016-02-09 15:37:11.405 040 11809.03 185.20 52485.43 88888.00 2016-02-09 15:37:11.905 040 11809.00 185.20 52485.44 88888.00 2016-02-09 15:37:12.405 040 11808.97 185.23 52485.42 88888.00 2016-02-09 15:37:12.905 040 11808.98 185.24 52485.40 88888.00 2016-02-09 15:37:13.405 040 11808.97 185.30 52485.45 88888.00 2016-02-09 15:37:13.905 040 11808.91 185.35 52485.48 88888.00 2016-02-09 15:37:14.405 040 11808.88 185.38 52485.49 88888.00 2016-02-09 15:37:14.905 040 11808.88 185.39 52485.48 88888.00 2016-02-09 15:37:15.405 040 11808.91 185.43 52485.46 88888.00 2016-02-09 15:37:15.905 040 11808.94 185.45 52485.40 88888.00 2016-02-09 15:37:16.405 040 11808.93 185.44 52485.45 88888.00 2016-02-09 15:37:16.905 040 11808.89 185.43 52485.52 88888.00 2016-02-09 15:37:17.405 040 11808.87 185.43 52485.51 88888.00 2016-02-09 15:37:17.905 040 11808.92 185.45 52485.53 88888.00 2016-02-09 15:37:18.405 040 11808.91 185.49 52485.55 88888.00 2016-02-09 15:37:18.905 040 11808.87 185.50 52485.55 88888.00 2016-02-09 15:37:19.405 040 11808.88 185.45 52485.52 88888.00 2016-02-09 15:37:19.905 040 11808.86 185.51 52485.49 88888.00 2016-02-09 15:37:20.405 040 11808.87 185.50 52485.48 88888.00 2016-02-09 15:37:20.905 040 11808.91 185.45 52485.45 88888.00 2016-02-09 15:37:21.405 040 11808.91 185.45 52485.45 88888.00 2016-02-09 15:37:21.905 040 11808.86 185.48 52485.48 88888.00 2016-02-09 15:37:22.405 040 11808.91 185.45 52485.51 88888.00 2016-02-09 15:37:22.905 040 11808.93 185.44 52485.52 88888.00 2016-02-09 15:37:23.405 040 11808.95 185.44 52485.48 88888.00 2016-02-09 15:37:23.905 040 11808.92 185.47 52485.48 88888.00 2016-02-09 15:37:24.405 040 11808.89 185.43 52485.47 88888.00 2016-02-09 15:37:24.905 040 11808.89 185.35 52485.44 88888.00 2016-02-09 15:37:25.405 040 11808.86 185.34 52485.51 88888.00 2016-02-09 15:37:25.905 040 11808.87 185.33 52485.56 88888.00 2016-02-09 15:37:26.405 040 11808.89 185.34 52485.54 88888.00 2016-02-09 15:37:26.905 040 11808.88 185.37 52485.53 88888.00 2016-02-09 15:37:27.405 040 11808.89 185.30 52485.57 88888.00 2016-02-09 15:37:27.905 040 11808.87 185.30 52485.57 88888.00 2016-02-09 15:37:28.405 040 11808.85 185.34 52485.56 88888.00 2016-02-09 15:37:28.905 040 11808.88 185.39 52485.52 88888.00 2016-02-09 15:37:29.405 040 11808.85 185.39 52485.48 88888.00 2016-02-09 15:37:29.905 040 11808.83 185.39 52485.47 88888.00 2016-02-09 15:37:30.405 040 11808.84 185.43 52485.48 88888.00 2016-02-09 15:37:30.905 040 11808.81 185.47 52485.47 88888.00 2016-02-09 15:37:31.405 040 11808.81 185.45 52485.48 88888.00 2016-02-09 15:37:31.905 040 11808.80 185.44 52485.52 88888.00 2016-02-09 15:37:32.405 040 11808.79 185.45 52485.47 88888.00 2016-02-09 15:37:32.905 040 11808.81 185.51 52485.47 88888.00 2016-02-09 15:37:33.405 040 11808.80 185.57 52485.48 88888.00 2016-02-09 15:37:33.905 040 11808.81 185.58 52485.49 88888.00 2016-02-09 15:37:34.405 040 11808.79 185.59 52485.52 88888.00 2016-02-09 15:37:34.905 040 11808.80 185.59 52485.49 88888.00 2016-02-09 15:37:35.405 040 11808.72 185.58 52485.48 88888.00 2016-02-09 15:37:35.905 040 11808.70 185.60 52485.48 88888.00 2016-02-09 15:37:36.405 040 11808.68 185.62 52485.47 88888.00 2016-02-09 15:37:36.905 040 11808.69 185.66 52485.46 88888.00 2016-02-09 15:37:37.405 040 11808.70 185.68 52485.48 88888.00 2016-02-09 15:37:37.905 040 11808.69 185.67 52485.48 88888.00 2016-02-09 15:37:38.405 040 11808.65 185.67 52485.52 88888.00 2016-02-09 15:37:38.905 040 11808.66 185.66 52485.54 88888.00 2016-02-09 15:37:39.405 040 11808.65 185.63 52485.53 88888.00 2016-02-09 15:37:39.905 040 11808.63 185.67 52485.57 88888.00 2016-02-09 15:37:40.405 040 11808.63 185.68 52485.55 88888.00 2016-02-09 15:37:40.905 040 11808.65 185.69 52485.53 88888.00 2016-02-09 15:37:41.405 040 11808.61 185.73 52485.47 88888.00 2016-02-09 15:37:41.905 040 11808.63 185.70 52485.51 88888.00 2016-02-09 15:37:42.405 040 11808.60 185.69 52485.48 88888.00 2016-02-09 15:37:42.905 040 11808.60 185.67 52485.49 88888.00 2016-02-09 15:37:43.405 040 11808.63 185.66 52485.48 88888.00 2016-02-09 15:37:43.905 040 11808.61 185.67 52485.48 88888.00 2016-02-09 15:37:44.405 040 11808.57 185.68 52485.51 88888.00 2016-02-09 15:37:44.905 040 11808.54 185.66 52485.53 88888.00 2016-02-09 15:37:45.405 040 11808.58 185.62 52485.56 88888.00 2016-02-09 15:37:45.905 040 11808.58 185.61 52485.49 88888.00 2016-02-09 15:37:46.405 040 11808.58 185.60 52485.52 88888.00 2016-02-09 15:37:46.905 040 11808.58 185.62 52485.52 88888.00 2016-02-09 15:37:47.405 040 11808.54 185.59 52485.54 88888.00 2016-02-09 15:37:47.905 040 11808.51 185.57 52485.54 88888.00 2016-02-09 15:37:48.405 040 11808.49 185.58 52485.55 88888.00 2016-02-09 15:37:48.905 040 11808.50 185.58 52485.56 88888.00 2016-02-09 15:37:49.405 040 11808.49 185.54 52485.56 88888.00 2016-02-09 15:37:49.905 040 11808.49 185.52 52485.56 88888.00 2016-02-09 15:37:50.405 040 11808.51 185.52 52485.55 88888.00 2016-02-09 15:37:50.905 040 11808.53 185.51 52485.52 88888.00 2016-02-09 15:37:51.405 040 11808.56 185.52 52485.56 88888.00 2016-02-09 15:37:51.905 040 11808.53 185.51 52485.57 88888.00 2016-02-09 15:37:52.405 040 11808.52 185.50 52485.56 88888.00 2016-02-09 15:37:52.905 040 11808.50 185.50 52485.55 88888.00 2016-02-09 15:37:53.405 040 11808.48 185.49 52485.55 88888.00 2016-02-09 15:37:53.905 040 11808.45 185.53 52485.54 88888.00 2016-02-09 15:37:54.405 040 11808.47 185.52 52485.53 88888.00 2016-02-09 15:37:54.905 040 11808.45 185.48 52485.51 88888.00 2016-02-09 15:37:55.405 040 11808.47 185.51 52485.52 88888.00 2016-02-09 15:37:55.905 040 11808.49 185.54 52485.54 88888.00 2016-02-09 15:37:56.405 040 11808.48 185.53 52485.57 88888.00 2016-02-09 15:37:56.905 040 11808.45 185.58 52485.57 88888.00 2016-02-09 15:37:57.405 040 11808.45 185.62 52485.54 88888.00 2016-02-09 15:37:57.905 040 11808.48 185.67 52485.54 88888.00 2016-02-09 15:37:58.405 040 11808.48 185.67 52485.60 88888.00 2016-02-09 15:37:58.905 040 11808.50 185.71 52485.56 88888.00 2016-02-09 15:37:59.405 040 11808.45 185.76 52485.54 88888.00 2016-02-09 15:37:59.905 040 11808.41 185.78 52485.52 88888.00 2016-02-09 15:38:00.405 040 11808.40 185.78 52485.55 88888.00 2016-02-09 15:38:00.905 040 11808.39 185.79 52485.55 88888.00 2016-02-09 15:38:01.405 040 11808.37 185.76 52485.51 88888.00 2016-02-09 15:38:01.905 040 11808.37 185.77 52485.52 88888.00 2016-02-09 15:38:02.405 040 11808.40 185.74 52485.54 88888.00 2016-02-09 15:38:02.905 040 11808.42 185.73 52485.56 88888.00 2016-02-09 15:38:03.405 040 11808.43 185.73 52485.55 88888.00 2016-02-09 15:38:03.905 040 11808.41 185.73 52485.57 88888.00 2016-02-09 15:38:04.405 040 11808.35 185.70 52485.57 88888.00 2016-02-09 15:38:04.905 040 11808.33 185.68 52485.57 88888.00 2016-02-09 15:38:05.405 040 11808.32 185.63 52485.55 88888.00 2016-02-09 15:38:05.905 040 11808.33 185.58 52485.54 88888.00 2016-02-09 15:38:06.405 040 11808.39 185.53 52485.57 88888.00 2016-02-09 15:38:06.905 040 11808.42 185.52 52485.57 88888.00 2016-02-09 15:38:07.405 040 11808.44 185.52 52485.56 88888.00 2016-02-09 15:38:07.905 040 11808.42 185.52 52485.56 88888.00 2016-02-09 15:38:08.405 040 11808.34 185.44 52485.57 88888.00 2016-02-09 15:38:08.905 040 11808.33 185.39 52485.54 88888.00 2016-02-09 15:38:09.405 040 11808.35 185.37 52485.51 88888.00 2016-02-09 15:38:09.905 040 11808.40 185.35 52485.54 88888.00 2016-02-09 15:38:10.405 040 11808.36 185.30 52485.56 88888.00 2016-02-09 15:38:10.905 040 11808.40 185.24 52485.55 88888.00 2016-02-09 15:38:11.405 040 11808.43 185.21 52485.56 88888.00 2016-02-09 15:38:11.905 040 11808.44 185.19 52485.55 88888.00 2016-02-09 15:38:12.405 040 11808.48 185.18 52485.51 88888.00 2016-02-09 15:38:12.905 040 11808.54 185.15 52485.48 88888.00 2016-02-09 15:38:13.405 040 11808.58 185.10 52485.51 88888.00 2016-02-09 15:38:13.905 040 11808.61 185.03 52485.49 88888.00 2016-02-09 15:38:14.405 040 11808.60 185.01 52485.48 88888.00 2016-02-09 15:38:14.905 040 11808.59 185.00 52485.46 88888.00 2016-02-09 15:38:15.405 040 11808.57 185.00 52485.48 88888.00 2016-02-09 15:38:15.905 040 11808.58 184.98 52485.46 88888.00 2016-02-09 15:38:16.405 040 11808.60 184.90 52485.48 88888.00 2016-02-09 15:38:16.905 040 11808.59 184.90 52485.46 88888.00 2016-02-09 15:38:17.405 040 11808.59 184.90 52485.44 88888.00 2016-02-09 15:38:17.905 040 11808.59 184.91 52485.45 88888.00 2016-02-09 15:38:18.405 040 11808.62 184.89 52485.46 88888.00 2016-02-09 15:38:18.905 040 11808.68 184.85 52485.44 88888.00 2016-02-09 15:38:19.405 040 11808.69 184.86 52485.47 88888.00 2016-02-09 15:38:19.905 040 11808.66 184.85 52485.46 88888.00 2016-02-09 15:38:20.405 040 11808.65 184.86 52485.45 88888.00 2016-02-09 15:38:20.905 040 11808.66 184.86 52485.44 88888.00 2016-02-09 15:38:21.405 040 11808.67 184.87 52485.44 88888.00 2016-02-09 15:38:21.905 040 11808.67 184.85 52485.42 88888.00 2016-02-09 15:38:22.405 040 11808.71 184.85 52485.40 88888.00 2016-02-09 15:38:22.905 040 11808.72 184.82 52485.44 88888.00 2016-02-09 15:38:23.405 040 11808.74 184.79 52485.45 88888.00 2016-02-09 15:38:23.905 040 11808.71 184.76 52485.47 88888.00 2016-02-09 15:38:24.405 040 11808.70 184.76 52485.47 88888.00 2016-02-09 15:38:24.905 040 11808.72 184.76 52485.47 88888.00 2016-02-09 15:38:25.405 040 11808.67 184.71 52485.43 88888.00 2016-02-09 15:38:25.905 040 11808.67 184.70 52485.42 88888.00 2016-02-09 15:38:26.405 040 11808.69 184.69 52485.39 88888.00 2016-02-09 15:38:26.905 040 11808.71 184.66 52485.39 88888.00 2016-02-09 15:38:27.405 040 11808.72 184.65 52485.42 88888.00 2016-02-09 15:38:27.905 040 11808.72 184.60 52485.40 88888.00 2016-02-09 15:38:28.405 040 11808.75 184.56 52485.43 88888.00 2016-02-09 15:38:28.905 040 11808.78 184.56 52485.38 88888.00 2016-02-09 15:38:29.405 040 11808.78 184.54 52485.45 88888.00 2016-02-09 15:38:29.905 040 11808.78 184.55 52485.44 88888.00 2016-02-09 15:38:30.405 040 11808.80 184.48 52485.44 88888.00 2016-02-09 15:38:30.905 040 11808.76 184.44 52485.45 88888.00 2016-02-09 15:38:31.405 040 11808.79 184.41 52485.45 88888.00 2016-02-09 15:38:31.905 040 11808.84 184.37 52485.45 88888.00 2016-02-09 15:38:32.405 040 11808.85 184.38 52485.47 88888.00 2016-02-09 15:38:32.905 040 11808.91 184.35 52485.45 88888.00 2016-02-09 15:38:33.405 040 11808.89 184.32 52485.48 88888.00 2016-02-09 15:38:33.905 040 11808.88 184.28 52485.48 88888.00 2016-02-09 15:38:34.405 040 11808.85 184.22 52485.49 88888.00 2016-02-09 15:38:34.905 040 11808.87 184.16 52485.47 88888.00 2016-02-09 15:38:35.405 040 11808.84 184.13 52485.46 88888.00 2016-02-09 15:38:35.905 040 11808.84 184.11 52485.47 88888.00 2016-02-09 15:38:36.405 040 11808.86 184.04 52485.48 88888.00 2016-02-09 15:38:36.905 040 11808.87 183.99 52485.52 88888.00 2016-02-09 15:38:37.405 040 11808.91 183.96 52485.54 88888.00 2016-02-09 15:38:37.905 040 11808.92 183.93 52485.51 88888.00 2016-02-09 15:38:38.405 040 11808.92 183.92 52485.52 88888.00 2016-02-09 15:38:38.905 040 11808.94 183.88 52485.52 88888.00 2016-02-09 15:38:39.405 040 11808.97 183.86 52485.48 88888.00 2016-02-09 15:38:39.905 040 11808.96 183.86 52485.48 88888.00 2016-02-09 15:38:40.405 040 11808.94 183.86 52485.48 88888.00 2016-02-09 15:38:40.905 040 11808.95 183.83 52485.47 88888.00 2016-02-09 15:38:41.405 040 11808.97 183.80 52485.47 88888.00 2016-02-09 15:38:41.905 040 11808.96 183.80 52485.48 88888.00 2016-02-09 15:38:42.405 040 11808.93 183.78 52485.49 88888.00 2016-02-09 15:38:42.905 040 11809.00 183.76 52485.48 88888.00 2016-02-09 15:38:43.405 040 11809.03 183.74 52485.49 88888.00 2016-02-09 15:38:43.905 040 11809.01 183.70 52485.51 88888.00 2016-02-09 15:38:44.405 040 11808.97 183.70 52485.52 88888.00 2016-02-09 15:38:44.905 040 11808.95 183.68 52485.52 88888.00 2016-02-09 15:38:45.405 040 11808.94 183.63 52485.52 88888.00 2016-02-09 15:38:45.905 040 11808.96 183.58 52485.52 88888.00 2016-02-09 15:38:46.405 040 11808.96 183.60 52485.52 88888.00 2016-02-09 15:38:46.905 040 11809.01 183.60 52485.51 88888.00 2016-02-09 15:38:47.405 040 11809.02 183.60 52485.52 88888.00 2016-02-09 15:38:47.905 040 11809.01 183.60 52485.53 88888.00 2016-02-09 15:38:48.406 040 11809.00 183.55 52485.55 88888.00 2016-02-09 15:38:48.906 040 11809.00 183.51 52485.55 88888.00 2016-02-09 15:38:49.406 040 11808.97 183.51 52485.58 88888.00 2016-02-09 15:38:49.906 040 11808.92 183.50 52485.60 88888.00 2016-02-09 15:38:50.406 040 11808.93 183.46 52485.60 88888.00 2016-02-09 15:38:50.906 040 11808.98 183.41 52485.58 88888.00 2016-02-09 15:38:51.406 040 11808.98 183.39 52485.57 88888.00 2016-02-09 15:38:51.906 040 11808.96 183.38 52485.53 88888.00 2016-02-09 15:38:52.406 040 11808.94 183.30 52485.55 88888.00 2016-02-09 15:38:52.906 040 11808.93 183.30 52485.55 88888.00 2016-02-09 15:38:53.406 040 11808.92 183.30 52485.57 88888.00 2016-02-09 15:38:53.906 040 11808.86 183.32 52485.60 88888.00 2016-02-09 15:38:54.406 040 11808.88 183.30 52485.64 88888.00 2016-02-09 15:38:54.906 040 11808.94 183.25 52485.60 88888.00 2016-02-09 15:38:55.406 040 11808.89 183.16 52485.60 88888.00 2016-02-09 15:38:55.906 040 11808.88 183.11 52485.57 88888.00 2016-02-09 15:38:56.406 040 11808.87 183.19 52485.60 88888.00 2016-02-09 15:38:56.906 040 11808.85 183.19 52485.62 88888.00 2016-02-09 15:38:57.406 040 11808.85 183.12 52485.64 88888.00 2016-02-09 15:38:57.906 040 11808.84 183.09 52485.64 88888.00 2016-02-09 15:38:58.406 040 11808.84 183.07 52485.60 88888.00 2016-02-09 15:38:58.906 040 11808.84 183.03 52485.62 88888.00 2016-02-09 15:38:59.406 040 11808.81 183.05 52485.64 88888.00 2016-02-09 15:38:59.906 040 11808.83 183.01 52485.65 88888.00 2016-02-09 15:39:00.406 040 11808.85 182.98 52485.64 88888.00 2016-02-09 15:39:00.906 040 11808.83 182.96 52485.61 88888.00 2016-02-09 15:39:01.406 040 11808.84 182.92 52485.60 88888.00 2016-02-09 15:39:01.906 040 11808.85 182.92 52485.63 88888.00 2016-02-09 15:39:02.406 040 11808.84 182.91 52485.61 88888.00 2016-02-09 15:39:02.906 040 11808.88 182.88 52485.58 88888.00 2016-02-09 15:39:03.406 040 11808.92 182.91 52485.63 88888.00 2016-02-09 15:39:03.906 040 11808.93 182.92 52485.65 88888.00 2016-02-09 15:39:04.406 040 11808.92 182.93 52485.70 88888.00 2016-02-09 15:39:04.906 040 11808.91 182.92 52485.70 88888.00 2016-02-09 15:39:05.406 040 11808.93 182.91 52485.69 88888.00 2016-02-09 15:39:05.906 040 11808.97 182.91 52485.67 88888.00 2016-02-09 15:39:06.406 040 11808.95 182.93 52485.65 88888.00 2016-02-09 15:39:06.906 040 11808.98 182.92 52485.62 88888.00 2016-02-09 15:39:07.406 040 11808.98 182.95 52485.65 88888.00 2016-02-09 15:39:07.906 040 11808.98 182.96 52485.63 88888.00 2016-02-09 15:39:08.406 040 11808.93 182.95 52485.64 88888.00 2016-02-09 15:39:08.906 040 11808.91 182.92 52485.64 88888.00 2016-02-09 15:39:09.406 040 11808.96 182.87 52485.64 88888.00 2016-02-09 15:39:09.906 040 11809.02 182.91 52485.64 88888.00 2016-02-09 15:39:10.406 040 11809.03 182.98 52485.64 88888.00 2016-02-09 15:39:10.906 040 11809.04 182.96 52485.66 88888.00 2016-02-09 15:39:11.406 040 11809.02 182.96 52485.64 88888.00 2016-02-09 15:39:11.906 040 11809.00 182.98 52485.62 88888.00 2016-02-09 15:39:12.406 040 11808.94 182.97 52485.62 88888.00 2016-02-09 15:39:12.906 040 11808.94 182.98 52485.61 88888.00 2016-02-09 15:39:13.406 040 11808.94 182.99 52485.60 88888.00 2016-02-09 15:39:13.906 040 11808.95 183.01 52485.60 88888.00 2016-02-09 15:39:14.406 040 11808.98 183.05 52485.61 88888.00 2016-02-09 15:39:14.906 040 11808.94 183.05 52485.65 88888.00 2016-02-09 15:39:15.406 040 11808.91 182.98 52485.67 88888.00 2016-02-09 15:39:15.906 040 11808.89 182.97 52485.67 88888.00 2016-02-09 15:39:16.406 040 11808.91 182.97 52485.66 88888.00 2016-02-09 15:39:16.906 040 11808.91 182.97 52485.66 88888.00 2016-02-09 15:39:17.406 040 11808.94 183.01 52485.66 88888.00 2016-02-09 15:39:17.906 040 11808.96 183.03 52485.64 88888.00 2016-02-09 15:39:18.406 040 11808.93 183.05 52485.64 88888.00 2016-02-09 15:39:18.906 040 11808.93 183.02 52485.65 88888.00 2016-02-09 15:39:19.406 040 11808.95 182.99 52485.63 88888.00 2016-02-09 15:39:19.906 040 11808.94 182.97 52485.69 88888.00 2016-02-09 15:39:20.406 040 11808.91 182.97 52485.65 88888.00 2016-02-09 15:39:20.906 040 11808.87 182.98 52485.63 88888.00 2016-02-09 15:39:21.406 040 11808.84 182.95 52485.64 88888.00 2016-02-09 15:39:21.906 040 11808.84 182.97 52485.65 88888.00 2016-02-09 15:39:22.406 040 11808.87 182.92 52485.70 88888.00 2016-02-09 15:39:22.906 040 11808.87 182.90 52485.72 88888.00 2016-02-09 15:39:23.406 040 11808.87 182.90 52485.72 88888.00 2016-02-09 15:39:23.906 040 11808.87 182.90 52485.71 88888.00 2016-02-09 15:39:24.406 040 11808.86 182.91 52485.72 88888.00 2016-02-09 15:39:24.906 040 11808.85 182.92 52485.72 88888.00 2016-02-09 15:39:25.406 040 11808.91 182.90 52485.73 88888.00 2016-02-09 15:39:25.906 040 11808.89 182.87 52485.70 88888.00 2016-02-09 15:39:26.406 040 11808.86 182.83 52485.72 88888.00 2016-02-09 15:39:26.906 040 11808.86 182.85 52485.74 88888.00 2016-02-09 15:39:27.406 040 11808.85 182.87 52485.69 88888.00 2016-02-09 15:39:27.906 040 11808.87 182.91 52485.67 88888.00 2016-02-09 15:39:28.406 040 11808.86 182.96 52485.69 88888.00 2016-02-09 15:39:28.906 040 11808.88 182.97 52485.67 88888.00 2016-02-09 15:39:29.406 040 11808.91 182.96 52485.66 88888.00 2016-02-09 15:39:29.906 040 11808.89 182.97 52485.66 88888.00 2016-02-09 15:39:30.406 040 11808.89 182.96 52485.65 88888.00 2016-02-09 15:39:30.906 040 11808.92 183.00 52485.66 88888.00 2016-02-09 15:39:31.406 040 11808.89 183.03 52485.67 88888.00 2016-02-09 15:39:31.906 040 11808.91 183.02 52485.70 88888.00 2016-02-09 15:39:32.406 040 11808.92 183.05 52485.71 88888.00 2016-02-09 15:39:32.906 040 11808.93 183.05 52485.71 88888.00 2016-02-09 15:39:33.406 040 11808.93 183.09 52485.73 88888.00 2016-02-09 15:39:33.906 040 11808.92 183.11 52485.74 88888.00 2016-02-09 15:39:34.406 040 11808.91 183.09 52485.75 88888.00 2016-02-09 15:39:34.906 040 11808.86 183.12 52485.78 88888.00 2016-02-09 15:39:35.406 040 11808.86 183.16 52485.79 88888.00 2016-02-09 15:39:35.906 040 11808.85 183.19 52485.78 88888.00 2016-02-09 15:39:36.406 040 11808.79 183.17 52485.80 88888.00 2016-02-09 15:39:36.906 040 11808.76 183.16 52485.78 88888.00 2016-02-09 15:39:37.406 040 11808.72 183.17 52485.78 88888.00 2016-02-09 15:39:37.906 040 11808.74 183.14 52485.82 88888.00 2016-02-09 15:39:38.406 040 11808.74 183.12 52485.86 88888.00 2016-02-09 15:39:38.906 040 11808.71 183.11 52485.87 88888.00 2016-02-09 15:39:39.406 040 11808.72 183.12 52485.87 88888.00 2016-02-09 15:39:39.906 040 11808.72 183.16 52485.84 88888.00 2016-02-09 15:39:40.406 040 11808.69 183.18 52485.83 88888.00 2016-02-09 15:39:40.906 040 11808.68 183.19 52485.82 88888.00 2016-02-09 15:39:41.406 040 11808.72 183.19 52485.82 88888.00 2016-02-09 15:39:41.906 040 11808.76 183.16 52485.84 88888.00 2016-02-09 15:39:42.406 040 11808.76 183.11 52485.84 88888.00 2016-02-09 15:39:42.906 040 11808.76 183.16 52485.84 88888.00 2016-02-09 15:39:43.406 040 11808.78 183.21 52485.84 88888.00 2016-02-09 15:39:43.906 040 11808.76 183.22 52485.87 88888.00 2016-02-09 15:39:44.406 040 11808.75 183.22 52485.82 88888.00 2016-02-09 15:39:44.906 040 11808.78 183.24 52485.86 88888.00 2016-02-09 15:39:45.406 040 11808.77 183.19 52485.86 88888.00 2016-02-09 15:39:45.906 040 11808.76 183.15 52485.86 88888.00 2016-02-09 15:39:46.406 040 11808.75 183.16 52485.87 88888.00 2016-02-09 15:39:46.906 040 11808.67 183.17 52485.82 88888.00 2016-02-09 15:39:47.406 040 11808.68 183.17 52485.84 88888.00 2016-02-09 15:39:47.906 040 11808.67 183.20 52485.84 88888.00 2016-02-09 15:39:48.406 040 11808.67 183.21 52485.86 88888.00 2016-02-09 15:39:48.906 040 11808.72 183.19 52485.84 88888.00 2016-02-09 15:39:49.406 040 11808.74 183.24 52485.87 88888.00 2016-02-09 15:39:49.906 040 11808.71 183.20 52485.90 88888.00 2016-02-09 15:39:50.406 040 11808.72 183.16 52485.91 88888.00 2016-02-09 15:39:50.906 040 11808.76 183.18 52485.88 88888.00 2016-02-09 15:39:51.406 040 11808.72 183.14 52485.90 88888.00 2016-02-09 15:39:51.906 040 11808.70 183.14 52485.93 88888.00 2016-02-09 15:39:52.406 040 11808.70 183.14 52485.91 88888.00 2016-02-09 15:39:52.906 040 11808.71 183.16 52485.88 88888.00 2016-02-09 15:39:53.406 040 11808.72 183.15 52485.89 88888.00 2016-02-09 15:39:53.906 040 11808.77 183.17 52485.90 88888.00 2016-02-09 15:39:54.406 040 11808.78 183.18 52485.90 88888.00 2016-02-09 15:39:54.906 040 11808.79 183.19 52485.90 88888.00 2016-02-09 15:39:55.406 040 11808.77 183.22 52485.90 88888.00 2016-02-09 15:39:55.906 040 11808.78 183.22 52485.91 88888.00 2016-02-09 15:39:56.406 040 11808.77 183.21 52485.91 88888.00 2016-02-09 15:39:56.906 040 11808.80 183.24 52485.92 88888.00 2016-02-09 15:39:57.406 040 11808.78 183.22 52485.90 88888.00 2016-02-09 15:39:57.906 040 11808.76 183.21 52485.90 88888.00 2016-02-09 15:39:58.406 040 11808.80 183.18 52485.89 88888.00 2016-02-09 15:39:58.906 040 11808.79 183.21 52485.86 88888.00 2016-02-09 15:39:59.406 040 11808.79 183.25 52485.83 88888.00 2016-02-09 15:39:59.906 040 11808.76 183.25 52485.88 88888.00 2016-02-09 15:40:00.406 040 11808.74 183.22 52485.87 88888.00 2016-02-09 15:40:00.906 040 11808.75 183.22 52485.87 88888.00 2016-02-09 15:40:01.406 040 11808.78 183.20 52485.89 88888.00 2016-02-09 15:40:01.906 040 11808.78 183.18 52485.91 88888.00 2016-02-09 15:40:02.406 040 11808.76 183.21 52485.90 88888.00 2016-02-09 15:40:02.906 040 11808.76 183.20 52485.90 88888.00 2016-02-09 15:40:03.406 040 11808.79 183.21 52485.91 88888.00 2016-02-09 15:40:03.906 040 11808.86 183.21 52485.89 88888.00 2016-02-09 15:40:04.406 040 11808.89 183.19 52485.91 88888.00 2016-02-09 15:40:04.906 040 11808.91 183.17 52485.91 88888.00 2016-02-09 15:40:05.406 040 11808.88 183.16 52485.87 88888.00 2016-02-09 15:40:05.906 040 11808.92 183.16 52485.86 88888.00 2016-02-09 15:40:06.406 040 11808.94 183.14 52485.90 88888.00 2016-02-09 15:40:06.906 040 11808.94 183.14 52485.93 88888.00 2016-02-09 15:40:07.406 040 11808.89 183.10 52485.92 88888.00 2016-02-09 15:40:07.906 040 11808.88 183.11 52485.93 88888.00 2016-02-09 15:40:08.406 040 11808.93 183.14 52485.93 88888.00 2016-02-09 15:40:08.906 040 11808.93 183.07 52485.91 88888.00 2016-02-09 15:40:09.406 040 11808.97 183.03 52485.89 88888.00 2016-02-09 15:40:09.906 040 11808.98 182.98 52485.89 88888.00 2016-02-09 15:40:10.406 040 11809.02 182.96 52485.89 88888.00 2016-02-09 15:40:10.906 040 11809.04 182.93 52485.90 88888.00 2016-02-09 15:40:11.406 040 11809.09 182.90 52485.86 88888.00 2016-02-09 15:40:11.906 040 11809.11 182.88 52485.87 88888.00 2016-02-09 15:40:12.406 040 11809.15 182.86 52485.92 88888.00 2016-02-09 15:40:12.906 040 11809.13 182.81 52485.90 88888.00 2016-02-09 15:40:13.406 040 11809.13 182.83 52485.93 88888.00 2016-02-09 15:40:13.906 040 11809.18 182.83 52485.91 88888.00 2016-02-09 15:40:14.406 040 11809.16 182.77 52485.89 88888.00 2016-02-09 15:40:14.906 040 11809.16 182.72 52485.88 88888.00 2016-02-09 15:40:15.406 040 11809.19 182.74 52485.88 88888.00 2016-02-09 15:40:15.906 040 11809.21 182.78 52485.87 88888.00 2016-02-09 15:40:16.406 040 11809.21 182.78 52485.89 88888.00 2016-02-09 15:40:16.906 040 11809.22 182.74 52485.89 88888.00 2016-02-09 15:40:17.406 040 11809.26 182.73 52485.88 88888.00 2016-02-09 15:40:17.906 040 11809.26 182.72 52485.88 88888.00 2016-02-09 15:40:18.406 040 11809.24 182.71 52485.88 88888.00 2016-02-09 15:40:18.906 040 11809.26 182.72 52485.87 88888.00 2016-02-09 15:40:19.406 040 11809.29 182.70 52485.89 88888.00 2016-02-09 15:40:19.906 040 11809.30 182.68 52485.90 88888.00 2016-02-09 15:40:20.406 040 11809.36 182.63 52485.91 88888.00 2016-02-09 15:40:20.906 040 11809.36 182.63 52485.90 88888.00 2016-02-09 15:40:21.406 040 11809.37 182.63 52485.88 88888.00 2016-02-09 15:40:21.906 040 11809.39 182.63 52485.90 88888.00 2016-02-09 15:40:22.406 040 11809.40 182.63 52485.91 88888.00 2016-02-09 15:40:22.906 040 11809.39 182.67 52485.91 88888.00 2016-02-09 15:40:23.406 040 11809.36 182.67 52485.92 88888.00 2016-02-09 15:40:23.906 040 11809.38 182.66 52485.92 88888.00 2016-02-09 15:40:24.406 040 11809.44 182.62 52485.95 88888.00 2016-02-09 15:40:24.906 040 11809.49 182.67 52485.96 88888.00 2016-02-09 15:40:25.406 040 11809.51 182.68 52485.97 88888.00 2016-02-09 15:40:25.906 040 11809.54 182.68 52485.98 88888.00 2016-02-09 15:40:26.406 040 11809.55 182.70 52485.95 88888.00 2016-02-09 15:40:26.906 040 11809.51 182.69 52485.89 88888.00 2016-02-09 15:40:27.406 040 11809.50 182.70 52485.92 88888.00 2016-02-09 15:40:27.906 040 11809.48 182.71 52485.98 88888.00 2016-02-09 15:40:28.406 040 11809.49 182.69 52485.96 88888.00 2016-02-09 15:40:28.906 040 11809.55 182.68 52485.96 88888.00 2016-02-09 15:40:29.406 040 11809.56 182.71 52485.98 88888.00 2016-02-09 15:40:29.906 040 11809.55 182.71 52485.96 88888.00 2016-02-09 15:40:30.406 040 11809.56 182.70 52485.92 88888.00 2016-02-09 15:40:30.906 040 11809.57 182.72 52485.96 88888.00 2016-02-09 15:40:31.406 040 11809.57 182.70 52485.95 88888.00 2016-02-09 15:40:31.906 040 11809.60 182.63 52485.97 88888.00 2016-02-09 15:40:32.406 040 11809.64 182.63 52485.95 88888.00 2016-02-09 15:40:32.906 040 11809.67 182.67 52485.96 88888.00 2016-02-09 15:40:33.406 040 11809.65 182.64 52485.97 88888.00 2016-02-09 15:40:33.906 040 11809.59 182.59 52485.97 88888.00 2016-02-09 15:40:34.406 040 11809.57 182.62 52485.93 88888.00 2016-02-09 15:40:34.906 040 11809.62 182.62 52485.97 88888.00 2016-02-09 15:40:35.406 040 11809.65 182.61 52485.95 88888.00 2016-02-09 15:40:35.906 040 11809.64 182.60 52485.97 88888.00 2016-02-09 15:40:36.406 040 11809.59 182.59 52485.98 88888.00 2016-02-09 15:40:36.906 040 11809.59 182.54 52485.98 88888.00 2016-02-09 15:40:37.406 040 11809.58 182.50 52486.00 88888.00 2016-02-09 15:40:37.906 040 11809.59 182.53 52485.99 88888.00 2016-02-09 15:40:38.406 040 11809.56 182.50 52485.95 88888.00 2016-02-09 15:40:38.906 040 11809.56 182.51 52485.98 88888.00 2016-02-09 15:40:39.406 040 11809.55 182.53 52485.97 88888.00 2016-02-09 15:40:39.906 040 11809.57 182.57 52485.96 88888.00 2016-02-09 15:40:40.406 040 11809.55 182.53 52485.96 88888.00 2016-02-09 15:40:40.906 040 11809.53 182.53 52485.93 88888.00 2016-02-09 15:40:41.406 040 11809.50 182.53 52485.98 88888.00 2016-02-09 15:40:41.906 040 11809.49 182.52 52485.92 88888.00 2016-02-09 15:40:42.406 040 11809.45 182.50 52485.92 88888.00 2016-02-09 15:40:42.906 040 11809.44 182.50 52485.91 88888.00 2016-02-09 15:40:43.406 040 11809.45 182.50 52485.88 88888.00 2016-02-09 15:40:43.906 040 11809.37 182.53 52485.89 88888.00 2016-02-09 15:40:44.406 040 11809.38 182.53 52485.88 88888.00 2016-02-09 15:40:44.906 040 11809.35 182.52 52485.87 88888.00 2016-02-09 15:40:45.406 040 11809.33 182.53 52485.84 88888.00 2016-02-09 15:40:45.906 040 11809.38 182.53 52485.84 88888.00 2016-02-09 15:40:46.406 040 11809.46 182.58 52485.89 88888.00 2016-02-09 15:40:46.906 040 11809.42 182.61 52485.93 88888.00 2016-02-09 15:40:47.406 040 11809.42 182.62 52485.89 88888.00 2016-02-09 15:40:47.906 040 11809.45 182.62 52485.88 88888.00 2016-02-09 15:40:48.406 040 11809.46 182.63 52485.86 88888.00 2016-02-09 15:40:48.906 040 11809.44 182.66 52485.88 88888.00 2016-02-09 15:40:49.406 040 11809.44 182.67 52485.91 88888.00 2016-02-09 15:40:49.906 040 11809.45 182.64 52485.90 88888.00 2016-02-09 15:40:50.406 040 11809.39 182.63 52485.88 88888.00 2016-02-09 15:40:50.906 040 11809.42 182.66 52485.89 88888.00 2016-02-09 15:40:51.406 040 11809.45 182.68 52485.88 88888.00 2016-02-09 15:40:51.906 040 11809.40 182.73 52485.88 88888.00 2016-02-09 15:40:52.406 040 11809.38 182.78 52485.89 88888.00 2016-02-09 15:40:52.906 040 11809.32 182.77 52485.88 88888.00 2016-02-09 15:40:53.406 040 11809.35 182.74 52485.87 88888.00 2016-02-09 15:40:53.906 040 11809.36 182.78 52485.89 88888.00 2016-02-09 15:40:54.406 040 11809.33 182.81 52485.92 88888.00 2016-02-09 15:40:54.906 040 11809.31 182.82 52485.92 88888.00 2016-02-09 15:40:55.406 040 11809.29 182.85 52485.91 88888.00 2016-02-09 15:40:55.906 040 11809.31 182.88 52485.89 88888.00 2016-02-09 15:40:56.406 040 11809.28 182.86 52485.91 88888.00 2016-02-09 15:40:56.906 040 11809.23 182.88 52485.91 88888.00 2016-02-09 15:40:57.406 040 11809.21 182.89 52485.88 88888.00 2016-02-09 15:40:57.906 040 11809.20 182.92 52485.87 88888.00 2016-02-09 15:40:58.406 040 11809.20 182.91 52485.88 88888.00 2016-02-09 15:40:58.906 040 11809.16 182.86 52485.90 88888.00 2016-02-09 15:40:59.406 040 11809.15 182.85 52485.95 88888.00 2016-02-09 15:40:59.906 040 11809.12 182.87 52485.92 88888.00 2016-02-09 15:41:00.406 040 11809.06 182.88 52485.93 88888.00 2016-02-09 15:41:00.906 040 11809.03 182.88 52485.91 88888.00 2016-02-09 15:41:01.406 040 11809.03 182.91 52485.88 88888.00 2016-02-09 15:41:01.906 040 11808.97 182.89 52485.89 88888.00 2016-02-09 15:41:02.406 040 11808.96 182.88 52485.93 88888.00 2016-02-09 15:41:02.906 040 11809.00 182.86 52485.91 88888.00 2016-02-09 15:41:03.406 040 11808.98 182.82 52485.91 88888.00 2016-02-09 15:41:03.906 040 11808.95 182.83 52485.93 88888.00 2016-02-09 15:41:04.406 040 11808.92 182.86 52485.97 88888.00 2016-02-09 15:41:04.906 040 11808.85 182.88 52485.96 88888.00 2016-02-09 15:41:05.406 040 11808.85 182.86 52485.97 88888.00 2016-02-09 15:41:05.906 040 11808.84 182.85 52485.98 88888.00 2016-02-09 15:41:06.406 040 11808.80 182.87 52485.95 88888.00 2016-02-09 15:41:06.906 040 11808.77 182.86 52485.91 88888.00 2016-02-09 15:41:07.406 040 11808.75 182.86 52485.95 88888.00 2016-02-09 15:41:07.906 040 11808.74 182.88 52486.00 88888.00 2016-02-09 15:41:08.406 040 11808.69 182.87 52485.99 88888.00 2016-02-09 15:41:08.906 040 11808.66 182.86 52485.97 88888.00 2016-02-09 15:41:09.406 040 11808.61 182.83 52485.98 88888.00 2016-02-09 15:41:09.906 040 11808.58 182.88 52485.95 88888.00 2016-02-09 15:41:10.406 040 11808.56 182.90 52485.97 88888.00 2016-02-09 15:41:10.906 040 11808.52 182.89 52485.98 88888.00 2016-02-09 15:41:11.406 040 11808.52 182.89 52485.99 88888.00 2016-02-09 15:41:11.906 040 11808.54 182.90 52486.00 88888.00 2016-02-09 15:41:12.406 040 11808.56 182.88 52486.02 88888.00 2016-02-09 15:41:12.906 040 11808.56 182.87 52485.99 88888.00 2016-02-09 15:41:13.406 040 11808.57 182.85 52485.98 88888.00 2016-02-09 15:41:13.906 040 11808.56 182.81 52485.97 88888.00 2016-02-09 15:41:14.406 040 11808.53 182.81 52485.98 88888.00 2016-02-09 15:41:14.906 040 11808.50 182.76 52485.96 88888.00 2016-02-09 15:41:15.406 040 11808.47 182.78 52485.98 88888.00 2016-02-09 15:41:15.906 040 11808.41 182.74 52485.99 88888.00 2016-02-09 15:41:16.406 040 11808.41 182.74 52485.99 88888.00 2016-02-09 15:41:16.906 040 11808.40 182.72 52486.04 88888.00 2016-02-09 15:41:17.406 040 11808.34 182.70 52486.02 88888.00 2016-02-09 15:41:17.906 040 11808.32 182.68 52486.02 88888.00 2016-02-09 15:41:18.406 040 11808.31 182.67 52486.05 88888.00 2016-02-09 15:41:18.906 040 11808.31 182.66 52486.04 88888.00 2016-02-09 15:41:19.406 040 11808.28 182.68 52486.06 88888.00 2016-02-09 15:41:19.906 040 11808.25 182.66 52486.08 88888.00 2016-02-09 15:41:20.406 040 11808.23 182.62 52486.11 88888.00 2016-02-09 15:41:20.906 040 11808.21 182.60 52486.11 88888.00 2016-02-09 15:41:21.406 040 11808.19 182.54 52486.13 88888.00 2016-02-09 15:41:21.906 040 11808.21 182.50 52486.13 88888.00 2016-02-09 15:41:22.406 040 11808.23 182.50 52486.15 88888.00 2016-02-09 15:41:22.906 040 11808.16 182.44 52486.11 88888.00 2016-02-09 15:41:23.406 040 11808.21 182.40 52486.08 88888.00 2016-02-09 15:41:23.906 040 11808.22 182.40 52486.09 88888.00 2016-02-09 15:41:24.406 040 11808.19 182.37 52486.11 88888.00 2016-02-09 15:41:24.906 040 11808.17 182.34 52486.10 88888.00 2016-02-09 15:41:25.406 040 11808.09 182.33 52486.11 88888.00 2016-02-09 15:41:25.906 040 11808.06 182.32 52486.11 88888.00 2016-02-09 15:41:26.406 040 11808.04 182.27 52486.13 88888.00 2016-02-09 15:41:26.906 040 11808.00 182.24 52486.13 88888.00 2016-02-09 15:41:27.406 040 11807.96 182.24 52486.14 88888.00 2016-02-09 15:41:27.906 040 11807.96 182.22 52486.16 88888.00 2016-02-09 15:41:28.407 040 11807.97 182.22 52486.11 88888.00 2016-02-09 15:41:28.907 040 11807.96 182.20 52486.13 88888.00 2016-02-09 15:41:29.407 040 11807.92 182.17 52486.11 88888.00 2016-02-09 15:41:29.907 040 11807.91 182.18 52486.10 88888.00 2016-02-09 15:41:30.407 040 11807.90 182.17 52486.08 88888.00 2016-02-09 15:41:30.907 040 11807.89 182.14 52486.11 88888.00 2016-02-09 15:41:31.407 040 11807.88 182.12 52486.11 88888.00 2016-02-09 15:41:31.907 040 11807.89 182.11 52486.10 88888.00 2016-02-09 15:41:32.407 040 11807.89 182.11 52486.13 88888.00 2016-02-09 15:41:32.907 040 11807.89 182.12 52486.16 88888.00 2016-02-09 15:41:33.407 040 11807.88 182.11 52486.16 88888.00 2016-02-09 15:41:33.907 040 11807.88 182.10 52486.15 88888.00 2016-02-09 15:41:34.407 040 11807.88 182.08 52486.11 88888.00 2016-02-09 15:41:34.907 040 11807.89 182.08 52486.11 88888.00 2016-02-09 15:41:35.407 040 11807.87 182.10 52486.11 88888.00 2016-02-09 15:41:35.907 040 11807.90 182.06 52486.13 88888.00 2016-02-09 15:41:36.407 040 11807.92 181.98 52486.13 88888.00 2016-02-09 15:41:36.907 040 11807.89 181.94 52486.16 88888.00 2016-02-09 15:41:37.407 040 11807.89 181.96 52486.14 88888.00 2016-02-09 15:41:37.907 040 11807.86 181.95 52486.13 88888.00 2016-02-09 15:41:38.407 040 11807.84 181.90 52486.13 88888.00 2016-02-09 15:41:38.907 040 11807.84 181.89 52486.13 88888.00 2016-02-09 15:41:39.407 040 11807.80 181.89 52486.14 88888.00 2016-02-09 15:41:39.907 040 11807.80 181.88 52486.13 88888.00 2016-02-09 15:41:40.407 040 11807.78 181.86 52486.11 88888.00 2016-02-09 15:41:40.907 040 11807.77 181.84 52486.11 88888.00 2016-02-09 15:41:41.407 040 11807.75 181.84 52486.14 88888.00 2016-02-09 15:41:41.907 040 11807.73 181.82 52486.16 88888.00 2016-02-09 15:41:42.407 040 11807.67 181.79 52486.14 88888.00 2016-02-09 15:41:42.907 040 11807.65 181.76 52486.13 88888.00 2016-02-09 15:41:43.407 040 11807.65 181.72 52486.14 88888.00 2016-02-09 15:41:43.907 040 11807.64 181.70 52486.14 88888.00 2016-02-09 15:41:44.407 040 11807.64 181.64 52486.13 88888.00 2016-02-09 15:41:44.907 040 11807.61 181.63 52486.14 88888.00 2016-02-09 15:41:45.407 040 11807.61 181.62 52486.15 88888.00 2016-02-09 15:41:45.907 040 11807.62 181.61 52486.15 88888.00 2016-02-09 15:41:46.407 040 11807.58 181.59 52486.16 88888.00 2016-02-09 15:41:46.907 040 11807.53 181.54 52486.16 88888.00 2016-02-09 15:41:47.407 040 11807.51 181.51 52486.17 88888.00 2016-02-09 15:41:47.907 040 11807.51 181.52 52486.16 88888.00 2016-02-09 15:41:48.407 040 11807.49 181.47 52486.14 88888.00 2016-02-09 15:41:48.907 040 11807.45 181.46 52486.16 88888.00 2016-02-09 15:41:49.407 040 11807.46 181.40 52486.16 88888.00 2016-02-09 15:41:49.907 040 11807.45 181.37 52486.14 88888.00 2016-02-09 15:41:50.407 040 11807.45 181.40 52486.11 88888.00 2016-02-09 15:41:50.907 040 11807.40 181.40 52486.08 88888.00 2016-02-09 15:41:51.407 040 11807.39 181.36 52486.13 88888.00 2016-02-09 15:41:51.907 040 11807.40 181.32 52486.16 88888.00 2016-02-09 15:41:52.407 040 11807.39 181.31 52486.18 88888.00 2016-02-09 15:41:52.907 040 11807.36 181.31 52486.15 88888.00 2016-02-09 15:41:53.407 040 11807.38 181.30 52486.16 88888.00 2016-02-09 15:41:53.907 040 11807.38 181.30 52486.19 88888.00 2016-02-09 15:41:54.407 040 11807.35 181.33 52486.17 88888.00 2016-02-09 15:41:54.907 040 11807.33 181.31 52486.15 88888.00 2016-02-09 15:41:55.407 040 11807.37 181.27 52486.17 88888.00 2016-02-09 15:41:55.907 040 11807.38 181.21 52486.17 88888.00 2016-02-09 15:41:56.407 040 11807.37 181.21 52486.15 88888.00 2016-02-09 15:41:56.907 040 11807.37 181.20 52486.15 88888.00 2016-02-09 15:41:57.407 040 11807.40 181.18 52486.16 88888.00 2016-02-09 15:41:57.907 040 11807.39 181.23 52486.16 88888.00 2016-02-09 15:41:58.407 040 11807.39 181.23 52486.17 88888.00 2016-02-09 15:41:58.907 040 11807.42 181.21 52486.22 88888.00 2016-02-09 15:41:59.407 040 11807.43 181.18 52486.20 88888.00 2016-02-09 15:41:59.907 040 11807.44 181.21 52486.16 88888.00 2016-02-09 15:42:00.407 040 11807.44 181.18 52486.15 88888.00 2016-02-09 15:42:00.907 040 11807.44 181.14 52486.11 88888.00 2016-02-09 15:42:01.407 040 11807.45 181.11 52486.11 88888.00 2016-02-09 15:42:01.907 040 11807.43 181.11 52486.14 88888.00 2016-02-09 15:42:02.407 040 11807.45 181.11 52486.17 88888.00 2016-02-09 15:42:02.907 040 11807.45 181.07 52486.19 88888.00 2016-02-09 15:42:03.407 040 11807.46 181.02 52486.16 88888.00 2016-02-09 15:42:03.907 040 11807.45 181.03 52486.16 88888.00 2016-02-09 15:42:04.407 040 11807.43 181.06 52486.15 88888.00 2016-02-09 15:42:04.907 040 11807.40 181.03 52486.17 88888.00 2016-02-09 15:42:05.407 040 11807.40 180.99 52486.19 88888.00 2016-02-09 15:42:05.907 040 11807.44 181.02 52486.20 88888.00 2016-02-09 15:42:06.407 040 11807.43 181.02 52486.18 88888.00 2016-02-09 15:42:06.907 040 11807.42 181.01 52486.18 88888.00 2016-02-09 15:42:07.407 040 11807.39 180.98 52486.18 88888.00 2016-02-09 15:42:07.907 040 11807.38 180.96 52486.23 88888.00 2016-02-09 15:42:08.407 040 11807.36 180.95 52486.23 88888.00 2016-02-09 15:42:08.907 040 11807.35 180.95 52486.20 88888.00 2016-02-09 15:42:09.407 040 11807.34 180.96 52486.22 88888.00 2016-02-09 15:42:09.907 040 11807.31 180.96 52486.20 88888.00 2016-02-09 15:42:10.407 040 11807.34 180.97 52486.19 88888.00 2016-02-09 15:42:10.907 040 11807.35 180.96 52486.19 88888.00 2016-02-09 15:42:11.407 040 11807.34 180.98 52486.22 88888.00 2016-02-09 15:42:11.907 040 11807.27 181.01 52486.23 88888.00 2016-02-09 15:42:12.407 040 11807.23 180.97 52486.22 88888.00 2016-02-09 15:42:12.907 040 11807.21 180.97 52486.22 88888.00 2016-02-09 15:42:13.407 040 11807.21 180.98 52486.20 88888.00 2016-02-09 15:42:13.907 040 11807.23 180.96 52486.16 88888.00 2016-02-09 15:42:14.407 040 11807.21 181.01 52486.17 88888.00 2016-02-09 15:42:14.907 040 11807.20 181.04 52486.17 88888.00 2016-02-09 15:42:15.407 040 11807.21 181.07 52486.18 88888.00 2016-02-09 15:42:15.907 040 11807.22 181.06 52486.16 88888.00 2016-02-09 15:42:16.407 040 11807.19 181.07 52486.16 88888.00 2016-02-09 15:42:16.907 040 11807.18 181.11 52486.17 88888.00 2016-02-09 15:42:17.407 040 11807.19 181.14 52486.22 88888.00 2016-02-09 15:42:17.907 040 11807.19 181.07 52486.22 88888.00 2016-02-09 15:42:18.407 040 11807.18 181.08 52486.19 88888.00 2016-02-09 15:42:18.907 040 11807.17 181.14 52486.18 88888.00 2016-02-09 15:42:19.407 040 11807.16 181.16 52486.17 88888.00 2016-02-09 15:42:19.907 040 11807.14 181.17 52486.16 88888.00 2016-02-09 15:42:20.407 040 11807.18 181.20 52486.15 88888.00 2016-02-09 15:42:20.907 040 11807.18 181.17 52486.17 88888.00 2016-02-09 15:42:21.407 040 11807.19 181.18 52486.16 88888.00 2016-02-09 15:42:21.907 040 11807.14 181.14 52486.14 88888.00 2016-02-09 15:42:22.407 040 11807.13 181.15 52486.17 88888.00 2016-02-09 15:42:22.907 040 11807.14 181.18 52486.17 88888.00 2016-02-09 15:42:23.407 040 11807.11 181.16 52486.15 88888.00 2016-02-09 15:42:23.907 040 11807.12 181.15 52486.14 88888.00 2016-02-09 15:42:24.407 040 11807.10 181.18 52486.15 88888.00 2016-02-09 15:42:24.907 040 11807.05 181.18 52486.20 88888.00 2016-02-09 15:42:25.407 040 11807.09 181.16 52486.19 88888.00 2016-02-09 15:42:25.907 040 11807.10 181.13 52486.18 88888.00 2016-02-09 15:42:26.407 040 11807.09 181.13 52486.22 88888.00 2016-02-09 15:42:26.907 040 11807.08 181.16 52486.20 88888.00 2016-02-09 15:42:27.407 040 11807.04 181.16 52486.22 88888.00 2016-02-09 15:42:27.907 040 11807.04 181.15 52486.24 88888.00 2016-02-09 15:42:28.407 040 11807.07 181.16 52486.22 88888.00 2016-02-09 15:42:28.907 040 11807.08 181.20 52486.18 88888.00 2016-02-09 15:42:29.407 040 11807.09 181.18 52486.16 88888.00 2016-02-09 15:42:29.907 040 11807.07 181.17 52486.16 88888.00 2016-02-09 15:42:30.407 040 11807.05 181.17 52486.15 88888.00 2016-02-09 15:42:30.907 040 11807.05 181.18 52486.16 88888.00 2016-02-09 15:42:31.407 040 11807.01 181.22 52486.19 88888.00 2016-02-09 15:42:31.907 040 11806.98 181.24 52486.19 88888.00 2016-02-09 15:42:32.407 040 11806.93 181.23 52486.22 88888.00 2016-02-09 15:42:32.907 040 11806.87 181.24 52486.22 88888.00 2016-02-09 15:42:33.407 040 11806.86 181.25 52486.18 88888.00 2016-02-09 15:42:33.907 040 11806.85 181.27 52486.18 88888.00 2016-02-09 15:42:34.407 040 11806.77 181.30 52486.20 88888.00 2016-02-09 15:42:34.907 040 11806.76 181.32 52486.18 88888.00 2016-02-09 15:42:35.407 040 11806.73 181.35 52486.18 88888.00 2016-02-09 15:42:35.907 040 11806.69 181.38 52486.22 88888.00 2016-02-09 15:42:36.407 040 11806.66 181.41 52486.25 88888.00 2016-02-09 15:42:36.907 040 11806.72 181.42 52486.24 88888.00 2016-02-09 15:42:37.407 040 11806.69 181.40 52486.24 88888.00 2016-02-09 15:42:37.907 040 11806.66 181.40 52486.25 88888.00 2016-02-09 15:42:38.407 040 11806.64 181.40 52486.22 88888.00 2016-02-09 15:42:38.907 040 11806.61 181.43 52486.20 88888.00 2016-02-09 15:42:39.407 040 11806.60 181.44 52486.20 88888.00 2016-02-09 15:42:39.907 040 11806.57 181.44 52486.24 88888.00 2016-02-09 15:42:40.407 040 11806.56 181.44 52486.27 88888.00 2016-02-09 15:42:40.907 040 11806.55 181.46 52486.27 88888.00 2016-02-09 15:42:41.407 040 11806.55 181.44 52486.25 88888.00 2016-02-09 15:42:41.907 040 11806.56 181.47 52486.24 88888.00 2016-02-09 15:42:42.407 040 11806.55 181.51 52486.19 88888.00 2016-02-09 15:42:42.907 040 11806.53 181.53 52486.16 88888.00 2016-02-09 15:42:43.407 040 11806.55 181.54 52486.17 88888.00 2016-02-09 15:42:43.907 040 11806.55 181.55 52486.22 88888.00 2016-02-09 15:42:44.407 040 11806.46 181.53 52486.25 88888.00 2016-02-09 15:42:44.907 040 11806.42 181.53 52486.26 88888.00 2016-02-09 15:42:45.407 040 11806.40 181.54 52486.27 88888.00 2016-02-09 15:42:45.907 040 11806.41 181.55 52486.28 88888.00 2016-02-09 15:42:46.407 040 11806.46 181.55 52486.20 88888.00 2016-02-09 15:42:46.907 040 11806.43 181.55 52486.22 88888.00 2016-02-09 15:42:47.407 040 11806.42 181.59 52486.20 88888.00 2016-02-09 15:42:47.907 040 11806.40 181.59 52486.22 88888.00 2016-02-09 15:42:48.407 040 11806.40 181.57 52486.26 88888.00 2016-02-09 15:42:48.907 040 11806.41 181.59 52486.29 88888.00 2016-02-09 15:42:49.407 040 11806.37 181.60 52486.27 88888.00 2016-02-09 15:42:49.907 040 11806.35 181.61 52486.27 88888.00 2016-02-09 15:42:50.407 040 11806.35 181.54 52486.27 88888.00 2016-02-09 15:42:50.907 040 11806.37 181.59 52486.26 88888.00 2016-02-09 15:42:51.407 040 11806.40 181.62 52486.27 88888.00 2016-02-09 15:42:51.907 040 11806.32 181.63 52486.27 88888.00 2016-02-09 15:42:52.407 040 11806.29 181.61 52486.25 88888.00 2016-02-09 15:42:52.907 040 11806.26 181.61 52486.26 88888.00 2016-02-09 15:42:53.407 040 11806.23 181.57 52486.29 88888.00 2016-02-09 15:42:53.907 040 11806.22 181.61 52486.29 88888.00 2016-02-09 15:42:54.407 040 11806.17 181.62 52486.29 88888.00 2016-02-09 15:42:54.907 040 11806.21 181.60 52486.31 88888.00 2016-02-09 15:42:55.407 040 11806.16 181.60 52486.33 88888.00 2016-02-09 15:42:55.907 040 11806.14 181.56 52486.35 88888.00 2016-02-09 15:42:56.407 040 11806.14 181.57 52486.36 88888.00 2016-02-09 15:42:56.907 040 11806.12 181.59 52486.39 88888.00 2016-02-09 15:42:57.407 040 11806.09 181.61 52486.36 88888.00 2016-02-09 15:42:57.907 040 11806.05 181.63 52486.42 88888.00 2016-02-09 15:42:58.407 040 11806.04 181.65 52486.42 88888.00 2016-02-09 15:42:58.907 040 11806.02 181.61 52486.41 88888.00 2016-02-09 15:42:59.407 040 11806.03 181.60 52486.41 88888.00 2016-02-09 15:42:59.907 040 11806.05 181.59 52486.39 88888.00 2016-02-09 15:43:00.407 040 11806.06 181.60 52486.35 88888.00 2016-02-09 15:43:00.907 040 11806.05 181.60 52486.36 88888.00 2016-02-09 15:43:01.407 040 11806.05 181.60 52486.37 88888.00 2016-02-09 15:43:01.907 040 11806.06 181.64 52486.35 88888.00 2016-02-09 15:43:02.407 040 11806.05 181.65 52486.32 88888.00 2016-02-09 15:43:02.907 040 11806.03 181.65 52486.31 88888.00 2016-02-09 15:43:03.407 040 11806.04 181.67 52486.29 88888.00 2016-02-09 15:43:03.907 040 11806.04 181.70 52486.32 88888.00 2016-02-09 15:43:04.407 040 11806.03 181.69 52486.35 88888.00 2016-02-09 15:43:04.907 040 11806.02 181.70 52486.37 88888.00 2016-02-09 15:43:05.407 040 11806.02 181.69 52486.37 88888.00 2016-02-09 15:43:05.907 040 11806.05 181.71 52486.33 88888.00 2016-02-09 15:43:06.407 040 11806.04 181.77 52486.32 88888.00 2016-02-09 15:43:06.907 040 11806.05 181.80 52486.35 88888.00 2016-02-09 15:43:07.407 040 11806.04 181.75 52486.36 88888.00 2016-02-09 15:43:07.907 040 11806.03 181.74 52486.35 88888.00 2016-02-09 15:43:08.407 040 11806.04 181.77 52486.33 88888.00 2016-02-09 15:43:08.907 040 11806.05 181.80 52486.35 88888.00 2016-02-09 15:43:09.407 040 11806.06 181.81 52486.36 88888.00 2016-02-09 15:43:09.907 040 11806.06 181.81 52486.39 88888.00 2016-02-09 15:43:10.407 040 11806.07 181.82 52486.39 88888.00 2016-02-09 15:43:10.907 040 11806.09 181.84 52486.40 88888.00 2016-02-09 15:43:11.407 040 11806.08 181.86 52486.40 88888.00 2016-02-09 15:43:11.907 040 11806.12 181.88 52486.34 88888.00 2016-02-09 15:43:12.407 040 11806.14 181.85 52486.32 88888.00 2016-02-09 15:43:12.907 040 11806.13 181.82 52486.40 88888.00 2016-02-09 15:43:13.407 040 11806.15 181.80 52486.41 88888.00 2016-02-09 15:43:13.907 040 11806.19 181.84 52486.39 88888.00 2016-02-09 15:43:14.407 040 11806.20 181.81 52486.36 88888.00 2016-02-09 15:43:14.907 040 11806.23 181.77 52486.37 88888.00 2016-02-09 15:43:15.407 040 11806.26 181.77 52486.39 88888.00 2016-02-09 15:43:15.907 040 11806.29 181.80 52486.36 88888.00 2016-02-09 15:43:16.407 040 11806.30 181.76 52486.33 88888.00 2016-02-09 15:43:16.907 040 11806.30 181.74 52486.35 88888.00 2016-02-09 15:43:17.407 040 11806.31 181.76 52486.34 88888.00 2016-02-09 15:43:17.907 040 11806.32 181.77 52486.32 88888.00 2016-02-09 15:43:18.407 040 11806.33 181.77 52486.32 88888.00 2016-02-09 15:43:18.907 040 11806.34 181.81 52486.32 88888.00 2016-02-09 15:43:19.407 040 11806.37 181.83 52486.31 88888.00 2016-02-09 15:43:19.907 040 11806.39 181.79 52486.29 88888.00 2016-02-09 15:43:20.407 040 11806.42 181.79 52486.29 88888.00 2016-02-09 15:43:20.907 040 11806.46 181.81 52486.33 88888.00 2016-02-09 15:43:21.407 040 11806.46 181.80 52486.32 88888.00 2016-02-09 15:43:21.907 040 11806.48 181.81 52486.35 88888.00 2016-02-09 15:43:22.407 040 11806.50 181.83 52486.36 88888.00 2016-02-09 15:43:22.907 040 11806.51 181.84 52486.39 88888.00 2016-02-09 15:43:23.407 040 11806.55 181.84 52486.37 88888.00 2016-02-09 15:43:23.907 040 11806.56 181.82 52486.35 88888.00 2016-02-09 15:43:24.407 040 11806.59 181.80 52486.33 88888.00 2016-02-09 15:43:24.907 040 11806.61 181.81 52486.36 88888.00 2016-02-09 15:43:25.407 040 11806.59 181.81 52486.33 88888.00 2016-02-09 15:43:25.907 040 11806.61 181.83 52486.24 88888.00 2016-02-09 15:43:26.407 040 11806.65 181.85 52486.22 88888.00 2016-02-09 15:43:26.907 040 11806.69 181.83 52486.25 88888.00 2016-02-09 15:43:27.407 040 11806.74 181.82 52486.28 88888.00 2016-02-09 15:43:27.907 040 11806.74 181.86 52486.27 88888.00 2016-02-09 15:43:28.407 040 11806.77 181.89 52486.27 88888.00 2016-02-09 15:43:28.907 040 11806.84 181.88 52486.29 88888.00 2016-02-09 15:43:29.407 040 11806.86 181.85 52486.29 88888.00 2016-02-09 15:43:29.907 040 11806.91 181.83 52486.31 88888.00 2016-02-09 15:43:30.407 040 11806.92 181.82 52486.28 88888.00 2016-02-09 15:43:30.907 040 11806.90 181.83 52486.28 88888.00 2016-02-09 15:43:31.407 040 11806.91 181.86 52486.35 88888.00 2016-02-09 15:43:31.907 040 11806.95 181.90 52486.35 88888.00 2016-02-09 15:43:32.407 040 11807.00 181.91 52486.29 88888.00 2016-02-09 15:43:32.907 040 11807.08 181.90 52486.31 88888.00 2016-02-09 15:43:33.407 040 11807.10 181.88 52486.31 88888.00 2016-02-09 15:43:33.907 040 11807.11 181.84 52486.31 88888.00 2016-02-09 15:43:34.407 040 11807.18 181.84 52486.29 88888.00 2016-02-09 15:43:34.907 040 11807.17 181.83 52486.28 88888.00 2016-02-09 15:43:35.407 040 11807.20 181.82 52486.26 88888.00 2016-02-09 15:43:35.907 040 11807.20 181.79 52486.28 88888.00 2016-02-09 15:43:36.407 040 11807.26 181.74 52486.29 88888.00 2016-02-09 15:43:36.907 040 11807.28 181.75 52486.29 88888.00 2016-02-09 15:43:37.407 040 11807.29 181.76 52486.32 88888.00 2016-02-09 15:43:37.907 040 11807.33 181.74 52486.32 88888.00 2016-02-09 15:43:38.407 040 11807.40 181.74 52486.28 88888.00 2016-02-09 15:43:38.907 040 11807.44 181.75 52486.29 88888.00 2016-02-09 15:43:39.407 040 11807.48 181.79 52486.33 88888.00 2016-02-09 15:43:39.907 040 11807.49 181.76 52486.32 88888.00 2016-02-09 15:43:40.407 040 11807.56 181.79 52486.32 88888.00 2016-02-09 15:43:40.907 040 11807.61 181.82 52486.33 88888.00 2016-02-09 15:43:41.407 040 11807.61 181.83 52486.33 88888.00 2016-02-09 15:43:41.907 040 11807.66 181.81 52486.35 88888.00 2016-02-09 15:43:42.407 040 11807.73 181.82 52486.35 88888.00 2016-02-09 15:43:42.907 040 11807.78 181.82 52486.28 88888.00 2016-02-09 15:43:43.407 040 11807.83 181.84 52486.27 88888.00 2016-02-09 15:43:43.907 040 11807.84 181.86 52486.25 88888.00 2016-02-09 15:43:44.407 040 11807.89 181.84 52486.24 88888.00 2016-02-09 15:43:44.907 040 11807.92 181.84 52486.25 88888.00 2016-02-09 15:43:45.407 040 11807.93 181.85 52486.28 88888.00 2016-02-09 15:43:45.907 040 11807.90 181.85 52486.25 88888.00 2016-02-09 15:43:46.407 040 11807.93 181.85 52486.25 88888.00 2016-02-09 15:43:46.907 040 11807.96 181.88 52486.24 88888.00 2016-02-09 15:43:47.407 040 11807.98 181.92 52486.26 88888.00 2016-02-09 15:43:47.907 040 11808.04 181.89 52486.22 88888.00 2016-02-09 15:43:48.407 040 11808.06 181.88 52486.24 88888.00 2016-02-09 15:43:48.907 040 11808.08 181.90 52486.26 88888.00 2016-02-09 15:43:49.407 040 11808.13 181.91 52486.28 88888.00 2016-02-09 15:43:49.907 040 11808.15 181.92 52486.29 88888.00 2016-02-09 15:43:50.407 040 11808.16 181.92 52486.27 88888.00 2016-02-09 15:43:50.907 040 11808.16 181.93 52486.26 88888.00 2016-02-09 15:43:51.407 040 11808.19 181.91 52486.28 88888.00 2016-02-09 15:43:51.907 040 11808.18 181.86 52486.31 88888.00 2016-02-09 15:43:52.407 040 11808.21 181.88 52486.32 88888.00 2016-02-09 15:43:52.907 040 11808.28 181.84 52486.33 88888.00 2016-02-09 15:43:53.407 040 11808.33 181.82 52486.35 88888.00 2016-02-09 15:43:53.907 040 11808.32 181.79 52486.37 88888.00 2016-02-09 15:43:54.407 040 11808.33 181.77 52486.36 88888.00 2016-02-09 15:43:54.907 040 11808.40 181.80 52486.34 88888.00 2016-02-09 15:43:55.407 040 11808.41 181.82 52486.33 88888.00 2016-02-09 15:43:55.907 040 11808.45 181.77 52486.32 88888.00 2016-02-09 15:43:56.407 040 11808.49 181.75 52486.34 88888.00 2016-02-09 15:43:56.907 040 11808.52 181.73 52486.32 88888.00 2016-02-09 15:43:57.407 040 11808.56 181.73 52486.33 88888.00 2016-02-09 15:43:57.907 040 11808.58 181.72 52486.32 88888.00 2016-02-09 15:43:58.408 040 11808.52 181.69 52486.31 88888.00 2016-02-09 15:43:58.908 040 11808.54 181.67 52486.34 88888.00 2016-02-09 15:43:59.408 040 11808.58 181.67 52486.33 88888.00 2016-02-09 15:43:59.908 040 11808.57 181.69 52486.35 88888.00 2016-02-09 15:44:00.408 040 11808.60 181.66 52486.35 88888.00 2016-02-09 15:44:00.908 040 11808.65 181.64 52486.36 88888.00 2016-02-09 15:44:01.408 040 11808.68 181.67 52486.36 88888.00 2016-02-09 15:44:01.908 040 11808.69 181.70 52486.31 88888.00 2016-02-09 15:44:02.408 040 11808.66 181.72 52486.29 88888.00 2016-02-09 15:44:02.908 040 11808.66 181.71 52486.31 88888.00 2016-02-09 15:44:03.408 040 11808.72 181.73 52486.34 88888.00 2016-02-09 15:44:03.908 040 11808.76 181.75 52486.39 88888.00 2016-02-09 15:44:04.408 040 11808.80 181.70 52486.37 88888.00 2016-02-09 15:44:04.908 040 11808.83 181.69 52486.33 88888.00 2016-02-09 15:44:05.408 040 11808.84 181.71 52486.33 88888.00 2016-02-09 15:44:05.908 040 11808.84 181.70 52486.40 88888.00 2016-02-09 15:44:06.408 040 11808.86 181.66 52486.41 88888.00 2016-02-09 15:44:06.908 040 11808.89 181.65 52486.41 88888.00 2016-02-09 15:44:07.408 040 11808.93 181.64 52486.42 88888.00 2016-02-09 15:44:07.908 040 11808.93 181.62 52486.41 88888.00 2016-02-09 15:44:08.408 040 11808.94 181.64 52486.40 88888.00 2016-02-09 15:44:08.908 040 11809.02 181.61 52486.35 88888.00 2016-02-09 15:44:09.408 040 11809.07 181.60 52486.35 88888.00 2016-02-09 15:44:09.908 040 11809.09 181.60 52486.36 88888.00 2016-02-09 15:44:10.408 040 11809.10 181.57 52486.36 88888.00 2016-02-09 15:44:10.908 040 11809.15 181.59 52486.35 88888.00 2016-02-09 15:44:11.408 040 11809.18 181.60 52486.33 88888.00 2016-02-09 15:44:11.908 040 11809.22 181.59 52486.32 88888.00 2016-02-09 15:44:12.408 040 11809.22 181.59 52486.32 88888.00 2016-02-09 15:44:12.908 040 11809.20 181.56 52486.32 88888.00 2016-02-09 15:44:13.408 040 11809.23 181.59 52486.29 88888.00 2016-02-09 15:44:13.908 040 11809.23 181.60 52486.33 88888.00 2016-02-09 15:44:14.408 040 11809.26 181.57 52486.32 88888.00 2016-02-09 15:44:14.908 040 11809.26 181.56 52486.29 88888.00 2016-02-09 15:44:15.408 040 11809.27 181.56 52486.32 88888.00 2016-02-09 15:44:15.908 040 11809.28 181.51 52486.36 88888.00 2016-02-09 15:44:16.408 040 11809.30 181.50 52486.34 88888.00 2016-02-09 15:44:16.908 040 11809.32 181.48 52486.35 88888.00 2016-02-09 15:44:17.408 040 11809.33 181.47 52486.35 88888.00 2016-02-09 15:44:17.908 040 11809.31 181.48 52486.32 88888.00 2016-02-09 15:44:18.408 040 11809.36 181.51 52486.32 88888.00 2016-02-09 15:44:18.908 040 11809.42 181.54 52486.32 88888.00 2016-02-09 15:44:19.408 040 11809.46 181.53 52486.31 88888.00 2016-02-09 15:44:19.908 040 11809.50 181.48 52486.32 88888.00 2016-02-09 15:44:20.408 040 11809.51 181.50 52486.32 88888.00 2016-02-09 15:44:20.908 040 11809.53 181.47 52486.36 88888.00 2016-02-09 15:44:21.408 040 11809.50 181.46 52486.43 88888.00 2016-02-09 15:44:21.908 040 11809.51 181.47 52486.41 88888.00 2016-02-09 15:44:22.408 040 11809.56 181.46 52486.40 88888.00 2016-02-09 15:44:22.908 040 11809.56 181.44 52486.40 88888.00 2016-02-09 15:44:23.408 040 11809.57 181.43 52486.42 88888.00 2016-02-09 15:44:23.908 040 11809.57 181.41 52486.42 88888.00 2016-02-09 15:44:24.408 040 11809.58 181.41 52486.37 88888.00 2016-02-09 15:44:24.908 040 11809.62 181.41 52486.39 88888.00 2016-02-09 15:44:25.408 040 11809.65 181.37 52486.39 88888.00 2016-02-09 15:44:25.908 040 11809.66 181.35 52486.39 88888.00 2016-02-09 15:44:26.408 040 11809.62 181.35 52486.41 88888.00 2016-02-09 15:44:26.908 040 11809.63 181.36 52486.44 88888.00 2016-02-09 15:44:27.408 040 11809.67 181.35 52486.42 88888.00 2016-02-09 15:44:27.908 040 11809.71 181.30 52486.42 88888.00 2016-02-09 15:44:28.408 040 11809.70 181.28 52486.43 88888.00 2016-02-09 15:44:28.908 040 11809.68 181.28 52486.42 88888.00 2016-02-09 15:44:29.408 040 11809.75 181.30 52486.42 88888.00 2016-02-09 15:44:29.908 040 11809.75 181.30 52486.46 88888.00 2016-02-09 15:44:30.408 040 11809.77 181.28 52486.46 88888.00 2016-02-09 15:44:30.908 040 11809.76 181.27 52486.46 88888.00 2016-02-09 15:44:31.408 040 11809.75 181.28 52486.46 88888.00 2016-02-09 15:44:31.908 040 11809.76 181.28 52486.44 88888.00 2016-02-09 15:44:32.408 040 11809.76 181.30 52486.41 88888.00 2016-02-09 15:44:32.908 040 11809.75 181.23 52486.41 88888.00 2016-02-09 15:44:33.408 040 11809.74 181.22 52486.41 88888.00 2016-02-09 15:44:33.908 040 11809.74 181.21 52486.42 88888.00 2016-02-09 15:44:34.408 040 11809.75 181.22 52486.42 88888.00 2016-02-09 15:44:34.908 040 11809.74 181.22 52486.43 88888.00 2016-02-09 15:44:35.408 040 11809.75 181.18 52486.46 88888.00 2016-02-09 15:44:35.908 040 11809.74 181.21 52486.45 88888.00 2016-02-09 15:44:36.408 040 11809.72 181.22 52486.44 88888.00 2016-02-09 15:44:36.908 040 11809.68 181.18 52486.46 88888.00 2016-02-09 15:44:37.408 040 11809.70 181.16 52486.44 88888.00 2016-02-09 15:44:37.908 040 11809.74 181.13 52486.46 88888.00 2016-02-09 15:44:38.408 040 11809.75 181.14 52486.46 88888.00 2016-02-09 15:44:38.908 040 11809.77 181.18 52486.45 88888.00 2016-02-09 15:44:39.408 040 11809.82 181.18 52486.48 88888.00 2016-02-09 15:44:39.908 040 11809.84 181.15 52486.45 88888.00 2016-02-09 15:44:40.408 040 11809.82 181.17 52486.48 88888.00 2016-02-09 15:44:40.908 040 11809.84 181.20 52486.50 88888.00 2016-02-09 15:44:41.408 040 11809.84 181.16 52486.49 88888.00 2016-02-09 15:44:41.908 040 11809.82 181.14 52486.50 88888.00 2016-02-09 15:44:42.408 040 11809.85 181.12 52486.53 88888.00 2016-02-09 15:44:42.908 040 11809.90 181.13 52486.53 88888.00 2016-02-09 15:44:43.408 040 11809.86 181.15 52486.52 88888.00 2016-02-09 15:44:43.908 040 11809.84 181.22 52486.52 88888.00 2016-02-09 15:44:44.408 040 11809.80 181.23 52486.54 88888.00 2016-02-09 15:44:44.908 040 11809.79 181.20 52486.57 88888.00 2016-02-09 15:44:45.408 040 11809.75 181.15 52486.57 88888.00 2016-02-09 15:44:45.908 040 11809.72 181.24 52486.52 88888.00 2016-02-09 15:44:46.408 040 11809.68 181.26 52486.50 88888.00 2016-02-09 15:44:46.908 040 11809.70 181.30 52486.49 88888.00 2016-02-09 15:44:47.408 040 11809.70 181.32 52486.48 88888.00 2016-02-09 15:44:47.908 040 11809.71 181.31 52486.45 88888.00 2016-02-09 15:44:48.408 040 11809.75 181.33 52486.49 88888.00 2016-02-09 15:44:48.908 040 11809.84 181.35 52486.50 88888.00 2016-02-09 15:44:49.408 040 11809.83 181.41 52486.50 88888.00 2016-02-09 15:44:49.908 040 11809.82 181.41 52486.53 88888.00 2016-02-09 15:44:50.408 040 11809.80 181.42 52486.54 88888.00 2016-02-09 15:44:50.908 040 11809.80 181.42 52486.55 88888.00 2016-02-09 15:44:51.408 040 11809.80 181.42 52486.54 88888.00 2016-02-09 15:44:51.908 040 11809.81 181.38 52486.55 88888.00 2016-02-09 15:44:52.408 040 11809.84 181.36 52486.57 88888.00 2016-02-09 15:44:52.908 040 11809.88 181.35 52486.53 88888.00 2016-02-09 15:44:53.408 040 11809.89 181.31 52486.52 88888.00 2016-02-09 15:44:53.908 040 11809.91 181.31 52486.54 88888.00 2016-02-09 15:44:54.408 040 11809.91 181.28 52486.59 88888.00 2016-02-09 15:44:54.908 040 11809.88 181.30 52486.58 88888.00 2016-02-09 15:44:55.408 040 11809.86 181.35 52486.63 88888.00 2016-02-09 15:44:55.908 040 11809.88 181.33 52486.62 88888.00 2016-02-09 15:44:56.408 040 11809.91 181.34 52486.60 88888.00 2016-02-09 15:44:56.908 040 11809.90 181.38 52486.55 88888.00 2016-02-09 15:44:57.408 040 11809.86 181.40 52486.49 88888.00 2016-02-09 15:44:57.908 040 11809.84 181.41 52486.48 88888.00 2016-02-09 15:44:58.408 040 11809.81 181.45 52486.53 88888.00 2016-02-09 15:44:58.908 040 11809.77 181.47 52486.58 88888.00 2016-02-09 15:44:59.408 040 11809.75 181.51 52486.59 88888.00 2016-02-09 15:44:59.908 040 11809.77 181.57 52486.57 88888.00 2016-02-09 15:45:00.408 040 11809.77 181.59 52486.59 88888.00 2016-02-09 15:45:00.908 040 11809.75 181.60 52486.59 88888.00 2016-02-09 15:45:01.408 040 11809.75 181.62 52486.58 88888.00 2016-02-09 15:45:01.908 040 11809.74 181.65 52486.60 88888.00 2016-02-09 15:45:02.408 040 11809.72 181.65 52486.59 88888.00 2016-02-09 15:45:02.908 040 11809.67 181.66 52486.58 88888.00 2016-02-09 15:45:03.408 040 11809.66 181.73 52486.60 88888.00 2016-02-09 15:45:03.908 040 11809.65 181.73 52486.59 88888.00 2016-02-09 15:45:04.408 040 11809.67 181.72 52486.59 88888.00 2016-02-09 15:45:04.908 040 11809.66 181.69 52486.58 88888.00 2016-02-09 15:45:05.408 040 11809.70 181.70 52486.60 88888.00 2016-02-09 15:45:05.908 040 11809.73 181.71 52486.64 88888.00 2016-02-09 15:45:06.408 040 11809.71 181.71 52486.69 88888.00 2016-02-09 15:45:06.908 040 11809.67 181.72 52486.67 88888.00 2016-02-09 15:45:07.408 040 11809.66 181.75 52486.66 88888.00 2016-02-09 15:45:07.908 040 11809.67 181.76 52486.64 88888.00 2016-02-09 15:45:08.408 040 11809.67 181.74 52486.61 88888.00 2016-02-09 15:45:08.908 040 11809.66 181.71 52486.62 88888.00 2016-02-09 15:45:09.408 040 11809.72 181.70 52486.64 88888.00 2016-02-09 15:45:09.908 040 11809.70 181.70 52486.62 88888.00 2016-02-09 15:45:10.408 040 11809.70 181.70 52486.60 88888.00 2016-02-09 15:45:10.908 040 11809.76 181.69 52486.61 88888.00 2016-02-09 15:45:11.408 040 11809.81 181.70 52486.68 88888.00 2016-02-09 15:45:11.908 040 11809.80 181.74 52486.66 88888.00 2016-02-09 15:45:12.408 040 11809.84 181.71 52486.59 88888.00 2016-02-09 15:45:12.908 040 11809.84 181.70 52486.60 88888.00 2016-02-09 15:45:13.408 040 11809.79 181.69 52486.60 88888.00 2016-02-09 15:45:13.908 040 11809.76 181.71 52486.60 88888.00 2016-02-09 15:45:14.408 040 11809.82 181.72 52486.64 88888.00 2016-02-09 15:45:14.908 040 11809.80 181.72 52486.67 88888.00 2016-02-09 15:45:15.408 040 11809.76 181.74 52486.67 88888.00 2016-02-09 15:45:15.908 040 11809.79 181.72 52486.67 88888.00 2016-02-09 15:45:16.408 040 11809.81 181.74 52486.70 88888.00 2016-02-09 15:45:16.908 040 11809.84 181.76 52486.67 88888.00 2016-02-09 15:45:17.408 040 11809.83 181.77 52486.69 88888.00 2016-02-09 15:45:17.908 040 11809.86 181.82 52486.72 88888.00 2016-02-09 15:45:18.408 040 11809.82 181.79 52486.72 88888.00 2016-02-09 15:45:18.908 040 11809.80 181.76 52486.71 88888.00 2016-02-09 15:45:19.408 040 11809.80 181.77 52486.67 88888.00 2016-02-09 15:45:19.908 040 11809.76 181.75 52486.66 88888.00 2016-02-09 15:45:20.408 040 11809.75 181.73 52486.66 88888.00 2016-02-09 15:45:20.908 040 11809.77 181.73 52486.71 88888.00 2016-02-09 15:45:21.408 040 11809.77 181.70 52486.73 88888.00 2016-02-09 15:45:21.908 040 11809.77 181.67 52486.72 88888.00 2016-02-09 15:45:22.408 040 11809.81 181.72 52486.66 88888.00 2016-02-09 15:45:22.908 040 11809.79 181.72 52486.68 88888.00 2016-02-09 15:45:23.408 040 11809.82 181.69 52486.69 88888.00 2016-02-09 15:45:23.908 040 11809.84 181.62 52486.68 88888.00 2016-02-09 15:45:24.408 040 11809.89 181.57 52486.70 88888.00 2016-02-09 15:45:24.908 040 11809.93 181.56 52486.67 88888.00 2016-02-09 15:45:25.408 040 11809.93 181.53 52486.66 88888.00 2016-02-09 15:45:25.908 040 11809.95 181.48 52486.66 88888.00 2016-02-09 15:45:26.408 040 11809.91 181.44 52486.63 88888.00 2016-02-09 15:45:26.908 040 11809.90 181.42 52486.60 88888.00 2016-02-09 15:45:27.408 040 11809.93 181.38 52486.61 88888.00 2016-02-09 15:45:27.908 040 11809.97 181.38 52486.62 88888.00 2016-02-09 15:45:28.408 040 11809.94 181.41 52486.61 88888.00 2016-02-09 15:45:28.908 040 11809.95 181.45 52486.62 88888.00 2016-02-09 15:45:29.408 040 11809.93 181.45 52486.60 88888.00 2016-02-09 15:45:29.908 040 11809.94 181.44 52486.63 88888.00 2016-02-09 15:45:30.408 040 11809.95 181.42 52486.64 88888.00 2016-02-09 15:45:30.908 040 11809.95 181.37 52486.64 88888.00 2016-02-09 15:45:31.408 040 11809.98 181.35 52486.61 88888.00 2016-02-09 15:45:31.908 040 11809.98 181.36 52486.66 88888.00 2016-02-09 15:45:32.408 040 11809.91 181.40 52486.71 88888.00 2016-02-09 15:45:32.908 040 11809.83 181.38 52486.71 88888.00 2016-02-09 15:45:33.408 040 11809.81 181.37 52486.73 88888.00 2016-02-09 15:45:33.908 040 11809.84 181.37 52486.73 88888.00 2016-02-09 15:45:34.408 040 11809.85 181.37 52486.73 88888.00 2016-02-09 15:45:34.908 040 11809.84 181.38 52486.70 88888.00 2016-02-09 15:45:35.408 040 11809.84 181.44 52486.70 88888.00 2016-02-09 15:45:35.908 040 11809.82 181.42 52486.73 88888.00 2016-02-09 15:45:36.408 040 11809.81 181.41 52486.75 88888.00 2016-02-09 15:45:36.908 040 11809.81 181.37 52486.73 88888.00 2016-02-09 15:45:37.408 040 11809.88 181.36 52486.75 88888.00 2016-02-09 15:45:37.908 040 11809.88 181.34 52486.75 88888.00 2016-02-09 15:45:38.408 040 11809.89 181.32 52486.72 88888.00 2016-02-09 15:45:38.908 040 11809.90 181.32 52486.72 88888.00 2016-02-09 15:45:39.408 040 11809.92 181.27 52486.70 88888.00 2016-02-09 15:45:39.908 040 11809.94 181.17 52486.72 88888.00 2016-02-09 15:45:40.408 040 11809.91 181.11 52486.75 88888.00 2016-02-09 15:45:40.908 040 11809.91 181.05 52486.75 88888.00 2016-02-09 15:45:41.408 040 11809.93 181.06 52486.75 88888.00 2016-02-09 15:45:41.908 040 11809.94 181.08 52486.72 88888.00 2016-02-09 15:45:42.408 040 11809.93 181.11 52486.73 88888.00 2016-02-09 15:45:42.908 040 11809.88 181.07 52486.72 88888.00 2016-02-09 15:45:43.408 040 11809.91 181.03 52486.75 88888.00 2016-02-09 15:45:43.908 040 11809.97 181.01 52486.75 88888.00 2016-02-09 15:45:44.408 040 11809.97 180.99 52486.76 88888.00 2016-02-09 15:45:44.908 040 11809.99 180.96 52486.72 88888.00 2016-02-09 15:45:45.408 040 11810.02 180.94 52486.72 88888.00 2016-02-09 15:45:45.908 040 11809.99 180.91 52486.76 88888.00 2016-02-09 15:45:46.408 040 11809.99 180.91 52486.79 88888.00 2016-02-09 15:45:46.908 040 11810.00 180.87 52486.79 88888.00 2016-02-09 15:45:47.408 040 11810.01 180.83 52486.77 88888.00 2016-02-09 15:45:47.908 040 11810.00 180.84 52486.77 88888.00 2016-02-09 15:45:48.408 040 11809.99 180.80 52486.76 88888.00 2016-02-09 15:45:48.908 040 11809.97 180.75 52486.77 88888.00 2016-02-09 15:45:49.408 040 11810.00 180.74 52486.79 88888.00 2016-02-09 15:45:49.908 040 11810.00 180.73 52486.76 88888.00 2016-02-09 15:45:50.408 040 11810.01 180.72 52486.75 88888.00 2016-02-09 15:45:50.908 040 11810.01 180.70 52486.75 88888.00 2016-02-09 15:45:51.408 040 11809.98 180.68 52486.75 88888.00 2016-02-09 15:45:51.908 040 11810.00 180.69 52486.76 88888.00 2016-02-09 15:45:52.408 040 11810.02 180.67 52486.76 88888.00 2016-02-09 15:45:52.908 040 11810.02 180.65 52486.77 88888.00 2016-02-09 15:45:53.408 040 11810.03 180.68 52486.78 88888.00 2016-02-09 15:45:53.908 040 11810.07 180.65 52486.78 88888.00 2016-02-09 15:45:54.408 040 11810.07 180.64 52486.78 88888.00 2016-02-09 15:45:54.908 040 11810.07 180.68 52486.77 88888.00 2016-02-09 15:45:55.408 040 11810.08 180.66 52486.77 88888.00 2016-02-09 15:45:55.908 040 11810.06 180.64 52486.75 88888.00 2016-02-09 15:45:56.408 040 11810.03 180.63 52486.76 88888.00 2016-02-09 15:45:56.908 040 11810.08 180.66 52486.71 88888.00 2016-02-09 15:45:57.408 040 11810.10 180.66 52486.70 88888.00 2016-02-09 15:45:57.908 040 11810.11 180.66 52486.73 88888.00 2016-02-09 15:45:58.408 040 11810.15 180.66 52486.75 88888.00 2016-02-09 15:45:58.908 040 11810.17 180.67 52486.73 88888.00 2016-02-09 15:45:59.408 040 11810.15 180.67 52486.73 88888.00 2016-02-09 15:45:59.908 040 11810.14 180.66 52486.75 88888.00 2016-02-09 15:46:00.408 040 11810.20 180.63 52486.75 88888.00 2016-02-09 15:46:00.908 040 11810.23 180.65 52486.72 88888.00 2016-02-09 15:46:01.408 040 11810.18 180.64 52486.73 88888.00 2016-02-09 15:46:01.908 040 11810.19 180.59 52486.72 88888.00 2016-02-09 15:46:02.408 040 11810.16 180.63 52486.73 88888.00 2016-02-09 15:46:02.908 040 11810.16 180.64 52486.70 88888.00 2016-02-09 15:46:03.408 040 11810.20 180.62 52486.68 88888.00 2016-02-09 15:46:03.908 040 11810.21 180.60 52486.68 88888.00 2016-02-09 15:46:04.408 040 11810.21 180.60 52486.69 88888.00 2016-02-09 15:46:04.908 040 11810.21 180.64 52486.70 88888.00 2016-02-09 15:46:05.408 040 11810.23 180.64 52486.69 88888.00 2016-02-09 15:46:05.908 040 11810.24 180.58 52486.70 88888.00 2016-02-09 15:46:06.408 040 11810.26 180.58 52486.75 88888.00 2016-02-09 15:46:06.908 040 11810.29 180.58 52486.76 88888.00 2016-02-09 15:46:07.408 040 11810.29 180.58 52486.72 88888.00 2016-02-09 15:46:07.908 040 11810.30 180.59 52486.69 88888.00 2016-02-09 15:46:08.408 040 11810.32 180.58 52486.71 88888.00 2016-02-09 15:46:08.908 040 11810.36 180.58 52486.69 88888.00 2016-02-09 15:46:09.408 040 11810.37 180.59 52486.71 88888.00 2016-02-09 15:46:09.908 040 11810.34 180.62 52486.73 88888.00 2016-02-09 15:46:10.408 040 11810.30 180.60 52486.72 88888.00 2016-02-09 15:46:10.908 040 11810.28 180.57 52486.68 88888.00 2016-02-09 15:46:11.408 040 11810.30 180.56 52486.66 88888.00 2016-02-09 15:46:11.908 040 11810.29 180.57 52486.66 88888.00 2016-02-09 15:46:12.408 040 11810.25 180.60 52486.63 88888.00 2016-02-09 15:46:12.908 040 11810.24 180.64 52486.63 88888.00 2016-02-09 15:46:13.408 040 11810.25 180.62 52486.68 88888.00 2016-02-09 15:46:13.908 040 11810.24 180.58 52486.68 88888.00 2016-02-09 15:46:14.408 040 11810.25 180.59 52486.68 88888.00 2016-02-09 15:46:14.908 040 11810.25 180.60 52486.72 88888.00 2016-02-09 15:46:15.408 040 11810.21 180.65 52486.70 88888.00 2016-02-09 15:46:15.908 040 11810.21 180.63 52486.71 88888.00 2016-02-09 15:46:16.408 040 11810.26 180.62 52486.75 88888.00 2016-02-09 15:46:16.908 040 11810.25 180.60 52486.76 88888.00 2016-02-09 15:46:17.408 040 11810.26 180.60 52486.77 88888.00 2016-02-09 15:46:17.908 040 11810.21 180.60 52486.73 88888.00 2016-02-09 15:46:18.408 040 11810.19 180.60 52486.71 88888.00 2016-02-09 15:46:18.908 040 11810.21 180.62 52486.71 88888.00 2016-02-09 15:46:19.408 040 11810.25 180.64 52486.71 88888.00 2016-02-09 15:46:19.908 040 11810.21 180.65 52486.70 88888.00 2016-02-09 15:46:20.408 040 11810.23 180.69 52486.75 88888.00 2016-02-09 15:46:20.908 040 11810.20 180.66 52486.73 88888.00 2016-02-09 15:46:21.408 040 11810.19 180.69 52486.72 88888.00 2016-02-09 15:46:21.908 040 11810.19 180.74 52486.72 88888.00 2016-02-09 15:46:22.408 040 11810.18 180.76 52486.75 88888.00 2016-02-09 15:46:22.908 040 11810.16 180.75 52486.72 88888.00 2016-02-09 15:46:23.408 040 11810.18 180.73 52486.68 88888.00 2016-02-09 15:46:23.908 040 11810.23 180.74 52486.66 88888.00 2016-02-09 15:46:24.408 040 11810.27 180.76 52486.62 88888.00 2016-02-09 15:46:24.908 040 11810.30 180.76 52486.60 88888.00 2016-02-09 15:46:25.408 040 11810.26 180.75 52486.64 88888.00 2016-02-09 15:46:25.908 040 11810.23 180.75 52486.64 88888.00 2016-02-09 15:46:26.408 040 11810.21 180.75 52486.66 88888.00 2016-02-09 15:46:26.908 040 11810.21 180.74 52486.66 88888.00 2016-02-09 15:46:27.408 040 11810.18 180.76 52486.67 88888.00 2016-02-09 15:46:27.908 040 11810.16 180.80 52486.66 88888.00 2016-02-09 15:46:28.408 040 11810.12 180.84 52486.69 88888.00 2016-02-09 15:46:28.908 040 11810.11 180.87 52486.72 88888.00 2016-02-09 15:46:29.408 040 11810.14 180.84 52486.71 88888.00 2016-02-09 15:46:29.908 040 11810.12 180.85 52486.69 88888.00 2016-02-09 15:46:30.408 040 11810.07 180.88 52486.67 88888.00 2016-02-09 15:46:30.908 040 11810.06 180.89 52486.66 88888.00 2016-02-09 15:46:31.408 040 11810.09 180.88 52486.70 88888.00 2016-02-09 15:46:31.908 040 11810.11 180.86 52486.72 88888.00 2016-02-09 15:46:32.408 040 11810.11 180.85 52486.73 88888.00 2016-02-09 15:46:32.908 040 11810.12 180.87 52486.68 88888.00 2016-02-09 15:46:33.408 040 11810.07 180.87 52486.66 88888.00 2016-02-09 15:46:33.908 040 11810.07 180.87 52486.69 88888.00 2016-02-09 15:46:34.408 040 11810.08 180.82 52486.71 88888.00 2016-02-09 15:46:34.908 040 11810.03 180.85 52486.70 88888.00 2016-02-09 15:46:35.408 040 11810.01 180.87 52486.67 88888.00 2016-02-09 15:46:35.908 040 11810.00 180.87 52486.71 88888.00 2016-02-09 15:46:36.408 040 11809.97 180.85 52486.72 88888.00 2016-02-09 15:46:36.908 040 11809.93 180.84 52486.66 88888.00 2016-02-09 15:46:37.408 040 11809.92 180.85 52486.64 88888.00 2016-02-09 15:46:37.908 040 11809.86 180.87 52486.68 88888.00 2016-02-09 15:46:38.408 040 11809.84 180.88 52486.66 88888.00 2016-02-09 15:46:38.908 040 11809.84 180.88 52486.62 88888.00 2016-02-09 15:46:39.408 040 11809.82 180.96 52486.66 88888.00 2016-02-09 15:46:39.908 040 11809.81 180.93 52486.68 88888.00 2016-02-09 15:46:40.408 040 11809.83 180.88 52486.64 88888.00 2016-02-09 15:46:40.908 040 11809.85 180.89 52486.62 88888.00 2016-02-09 15:46:41.408 040 11809.82 180.91 52486.63 88888.00 2016-02-09 15:46:41.908 040 11809.79 180.93 52486.64 88888.00 2016-02-09 15:46:42.408 040 11809.80 180.93 52486.63 88888.00 2016-02-09 15:46:42.908 040 11809.81 180.94 52486.63 88888.00 2016-02-09 15:46:43.408 040 11809.79 180.95 52486.60 88888.00 2016-02-09 15:46:43.908 040 11809.76 180.91 52486.58 88888.00 2016-02-09 15:46:44.408 040 11809.75 180.88 52486.55 88888.00 2016-02-09 15:46:44.908 040 11809.75 180.92 52486.55 88888.00 2016-02-09 15:46:45.408 040 11809.73 180.94 52486.58 88888.00 2016-02-09 15:46:45.908 040 11809.72 180.94 52486.57 88888.00 2016-02-09 15:46:46.408 040 11809.71 180.92 52486.53 88888.00 2016-02-09 15:46:46.908 040 11809.74 180.94 52486.55 88888.00 2016-02-09 15:46:47.408 040 11809.72 180.92 52486.52 88888.00 2016-02-09 15:46:47.908 040 11809.71 180.93 52486.50 88888.00 2016-02-09 15:46:48.408 040 11809.68 180.89 52486.49 88888.00 2016-02-09 15:46:48.908 040 11809.66 180.91 52486.50 88888.00 2016-02-09 15:46:49.408 040 11809.66 180.94 52486.53 88888.00 2016-02-09 15:46:49.908 040 11809.64 180.93 52486.51 88888.00 2016-02-09 15:46:50.408 040 11809.63 180.92 52486.48 88888.00 2016-02-09 15:46:50.908 040 11809.62 180.89 52486.42 88888.00 2016-02-09 15:46:51.408 040 11809.60 180.83 52486.42 88888.00 2016-02-09 15:46:51.908 040 11809.59 180.87 52486.37 88888.00 2016-02-09 15:46:52.408 040 11809.57 180.92 52486.35 88888.00 2016-02-09 15:46:52.908 040 11809.51 180.95 52486.32 88888.00 2016-02-09 15:46:53.408 040 11809.45 180.94 52486.28 88888.00 2016-02-09 15:46:53.908 040 11809.47 180.95 52486.28 88888.00 2016-02-09 15:46:54.408 040 11809.46 180.96 52486.26 88888.00 2016-02-09 15:46:54.908 040 11809.41 180.95 52486.18 88888.00 2016-02-09 15:46:55.408 040 11809.39 180.98 52486.13 88888.00 2016-02-09 15:46:55.908 040 11809.36 181.02 52486.08 88888.00 2016-02-09 15:46:56.408 040 11809.30 181.06 52486.07 88888.00 2016-02-09 15:46:56.908 040 11809.27 181.08 52486.02 88888.00 2016-02-09 15:46:57.408 040 11809.30 181.14 52485.96 88888.00 2016-02-09 15:46:57.908 040 11809.29 181.17 52485.87 88888.00 2016-02-09 15:46:58.409 040 11809.24 181.18 52485.74 88888.00 2016-02-09 15:46:58.909 040 11809.20 181.22 52485.61 88888.00 2016-02-09 15:46:59.409 040 11809.13 181.30 52485.49 88888.00 2016-02-09 15:46:59.909 040 11809.05 181.37 52485.38 88888.00 2016-02-09 15:47:00.409 040 11808.95 181.50 52485.21 88888.00 2016-02-09 15:47:00.909 040 11808.80 181.51 52485.03 88888.00 2016-02-09 15:47:01.409 040 11808.58 181.48 52484.85 88888.00 2016-02-09 15:47:01.909 040 11808.34 181.50 52484.67 88888.00 2016-02-09 15:47:02.409 040 11808.05 181.44 52484.54 88888.00 2016-02-09 15:47:02.909 040 11807.82 181.36 52484.42 88888.00 2016-02-09 15:47:03.409 040 11807.61 181.20 52484.33 88888.00 2016-02-09 15:47:03.909 040 11807.48 180.94 52484.28 88888.00 2016-02-09 15:47:04.409 040 11807.39 180.68 52484.30 88888.00 2016-02-09 15:47:04.909 040 11807.38 180.43 52484.35 88888.00 2016-02-09 15:47:05.409 040 11807.46 180.21 52484.47 88888.00 2016-02-09 15:47:05.909 040 11807.64 180.04 52484.65 88888.00 2016-02-09 15:47:06.409 040 11807.88 179.90 52484.81 88888.00 2016-02-09 15:47:06.909 040 11808.07 179.85 52485.02 88888.00 2016-02-09 15:47:07.409 040 11808.31 179.88 52485.28 88888.00 2016-02-09 15:47:07.909 040 11808.44 179.88 52485.54 88888.00 2016-02-09 15:47:08.409 040 11808.51 179.83 52485.72 88888.00 2016-02-09 15:47:08.909 040 11808.56 179.88 52485.81 88888.00 2016-02-09 15:47:09.409 040 11808.61 179.95 52485.81 88888.00 2016-02-09 15:47:09.909 040 11808.62 179.97 52485.80 88888.00 2016-02-09 15:47:10.409 040 11808.63 179.97 52485.83 88888.00 2016-02-09 15:47:10.909 040 11808.62 179.90 52485.87 88888.00 2016-02-09 15:47:11.409 040 11808.59 179.78 52485.86 88888.00 2016-02-09 15:47:11.909 040 11808.57 179.71 52485.81 88888.00 2016-02-09 15:47:12.409 040 11808.53 179.76 52485.80 88888.00 2016-02-09 15:47:12.909 040 11808.57 179.89 52485.82 88888.00 2016-02-09 15:47:13.409 040 11808.59 179.92 52485.78 88888.00 2016-02-09 15:47:13.909 040 11808.49 179.87 52485.71 88888.00 2016-02-09 15:47:14.409 040 11808.40 179.80 52485.56 88888.00 2016-02-09 15:47:14.909 040 11808.26 179.78 52485.43 88888.00 2016-02-09 15:47:15.409 040 11808.06 179.77 52485.26 88888.00 2016-02-09 15:47:15.909 040 11807.88 179.75 52485.04 88888.00 2016-02-09 15:47:16.409 040 11807.63 179.78 52484.79 88888.00 2016-02-09 15:47:16.909 040 11807.39 179.93 52484.55 88888.00 2016-02-09 15:47:17.409 040 11807.22 180.19 52484.39 88888.00 2016-02-09 15:47:17.909 040 11807.22 180.50 52484.33 88888.00 2016-02-09 15:47:18.409 040 11807.33 180.84 52484.35 88888.00 2016-02-09 15:47:18.909 040 11807.46 181.09 52484.43 88888.00 2016-02-09 15:47:19.409 040 11807.62 181.23 52484.47 88888.00 2016-02-09 15:47:19.909 040 11807.84 181.30 52484.51 88888.00 2016-02-09 15:47:20.409 040 11808.06 181.30 52484.64 88888.00 2016-02-09 15:47:20.909 040 11808.30 181.30 52484.75 88888.00 2016-02-09 15:47:21.409 040 11808.50 181.27 52484.88 88888.00 2016-02-09 15:47:21.909 040 11808.71 181.24 52485.05 88888.00 2016-02-09 15:47:22.409 040 11808.88 181.18 52485.21 88888.00 2016-02-09 15:47:22.909 040 11809.05 181.15 52485.34 88888.00 2016-02-09 15:47:23.409 040 11809.16 181.12 52485.44 88888.00 2016-02-09 15:47:23.909 040 11809.16 181.07 52485.61 88888.00 2016-02-09 15:47:24.409 040 11809.23 180.96 52485.76 88888.00 2016-02-09 15:47:24.909 040 11809.31 180.89 52485.84 88888.00 2016-02-09 15:47:25.409 040 11809.36 180.86 52485.91 88888.00 2016-02-09 15:47:25.909 040 11809.36 180.84 52485.99 88888.00 2016-02-09 15:47:26.409 040 11809.32 180.76 52486.06 88888.00 2016-02-09 15:47:26.909 040 11809.35 180.74 52486.15 88888.00 2016-02-09 15:47:27.409 040 11809.35 180.73 52486.22 88888.00 2016-02-09 15:47:27.909 040 11809.35 180.72 52486.23 88888.00 2016-02-09 15:47:28.409 040 11809.30 180.73 52486.24 88888.00 2016-02-09 15:47:28.909 040 11809.32 180.70 52486.26 88888.00 2016-02-09 15:47:29.409 040 11809.32 180.72 52486.29 88888.00 2016-02-09 15:47:29.909 040 11809.33 180.70 52486.28 88888.00 2016-02-09 15:47:30.409 040 11809.36 180.66 52486.36 88888.00 2016-02-09 15:47:30.909 040 11809.33 180.60 52486.40 88888.00 2016-02-09 15:47:31.409 040 11809.30 180.64 52486.46 88888.00 2016-02-09 15:47:31.909 040 11809.32 180.65 52486.48 88888.00 2016-02-09 15:47:32.409 040 11809.38 180.62 52486.48 88888.00 2016-02-09 15:47:32.909 040 11809.41 180.62 52486.49 88888.00 2016-02-09 15:47:33.409 040 11809.40 180.57 52486.57 88888.00 2016-02-09 15:47:33.909 040 11809.38 180.55 52486.59 88888.00 2016-02-09 15:47:34.409 040 11809.37 180.51 52486.62 88888.00 2016-02-09 15:47:34.909 040 11809.37 180.48 52486.63 88888.00 2016-02-09 15:47:35.409 040 11809.37 180.47 52486.62 88888.00 2016-02-09 15:47:35.909 040 11809.36 180.47 52486.62 88888.00 2016-02-09 15:47:36.409 040 11809.38 180.46 52486.67 88888.00 2016-02-09 15:47:36.909 040 11809.37 180.45 52486.71 88888.00 2016-02-09 15:47:37.409 040 11809.37 180.48 52486.70 88888.00 2016-02-09 15:47:37.909 040 11809.39 180.54 52486.70 88888.00 2016-02-09 15:47:38.409 040 11809.37 180.57 52486.73 88888.00 2016-02-09 15:47:38.909 040 11809.36 180.57 52486.71 88888.00 2016-02-09 15:47:39.409 040 11809.38 180.55 52486.70 88888.00 2016-02-09 15:47:39.909 040 11809.37 180.49 52486.71 88888.00 2016-02-09 15:47:40.409 040 11809.37 180.45 52486.71 88888.00 2016-02-09 15:47:40.909 040 11809.39 180.48 52486.73 88888.00 2016-02-09 15:47:41.409 040 11809.39 180.49 52486.70 88888.00 2016-02-09 15:47:41.909 040 11809.41 180.49 52486.70 88888.00 2016-02-09 15:47:42.409 040 11809.41 180.51 52486.72 88888.00 2016-02-09 15:47:42.909 040 11809.38 180.47 52486.71 88888.00 2016-02-09 15:47:43.409 040 11809.38 180.43 52486.70 88888.00 2016-02-09 15:47:43.909 040 11809.37 180.40 52486.71 88888.00 2016-02-09 15:47:44.409 040 11809.39 180.40 52486.75 88888.00 2016-02-09 15:47:44.909 040 11809.39 180.38 52486.75 88888.00 2016-02-09 15:47:45.409 040 11809.39 180.35 52486.70 88888.00 2016-02-09 15:47:45.909 040 11809.41 180.35 52486.68 88888.00 2016-02-09 15:47:46.409 040 11809.42 180.36 52486.64 88888.00 2016-02-09 15:47:46.909 040 11809.45 180.40 52486.60 88888.00 2016-02-09 15:47:47.409 040 11809.48 180.40 52486.58 88888.00 2016-02-09 15:47:47.909 040 11809.48 180.39 52486.59 88888.00 2016-02-09 15:47:48.409 040 11809.46 180.35 52486.57 88888.00 2016-02-09 15:47:48.909 040 11809.42 180.38 52486.54 88888.00 2016-02-09 15:47:49.409 040 11809.42 180.37 52486.55 88888.00 2016-02-09 15:47:49.909 040 11809.46 180.37 52486.58 88888.00 2016-02-09 15:47:50.409 040 11809.45 180.38 52486.58 88888.00 2016-02-09 15:47:50.909 040 11809.48 180.41 52486.59 88888.00 2016-02-09 15:47:51.409 040 11809.51 180.41 52486.57 88888.00 2016-02-09 15:47:51.909 040 11809.47 180.39 52486.54 88888.00 2016-02-09 15:47:52.409 040 11809.41 180.38 52486.58 88888.00 2016-02-09 15:47:52.909 040 11809.36 180.41 52486.61 88888.00 2016-02-09 15:47:53.409 040 11809.33 180.41 52486.60 88888.00 2016-02-09 15:47:53.909 040 11809.31 180.33 52486.59 88888.00 2016-02-09 15:47:54.409 040 11809.26 180.34 52486.61 88888.00 2016-02-09 15:47:54.909 040 11809.23 180.38 52486.63 88888.00 2016-02-09 15:47:55.409 040 11809.22 180.39 52486.63 88888.00 2016-02-09 15:47:55.909 040 11809.22 180.38 52486.64 88888.00 2016-02-09 15:47:56.409 040 11809.19 180.43 52486.67 88888.00 2016-02-09 15:47:56.909 040 11809.13 180.46 52486.66 88888.00 2016-02-09 15:47:57.409 040 11809.12 180.48 52486.67 88888.00 2016-02-09 15:47:57.909 040 11809.11 180.48 52486.70 88888.00 2016-02-09 15:47:58.409 040 11809.10 180.46 52486.72 88888.00 2016-02-09 15:47:58.909 040 11809.09 180.50 52486.72 88888.00 2016-02-09 15:47:59.409 040 11809.05 180.50 52486.71 88888.00 2016-02-09 15:47:59.909 040 11809.03 180.49 52486.71 88888.00 2016-02-09 15:48:00.409 040 11809.03 180.49 52486.71 88888.00 2016-02-09 15:48:00.909 040 11809.06 180.49 52486.71 88888.00 2016-02-09 15:48:01.409 040 11809.05 180.53 52486.69 88888.00 2016-02-09 15:48:01.909 040 11809.06 180.57 52486.66 88888.00 2016-02-09 15:48:02.409 040 11809.05 180.56 52486.66 88888.00 2016-02-09 15:48:02.909 040 11809.03 180.55 52486.60 88888.00 2016-02-09 15:48:03.409 040 11809.01 180.57 52486.58 88888.00 2016-02-09 15:48:03.909 040 11808.97 180.60 52486.57 88888.00 2016-02-09 15:48:04.409 040 11808.94 180.59 52486.57 88888.00 2016-02-09 15:48:04.909 040 11808.92 180.63 52486.58 88888.00 2016-02-09 15:48:05.409 040 11808.87 180.68 52486.54 88888.00 2016-02-09 15:48:05.909 040 11808.87 180.68 52486.54 88888.00 2016-02-09 15:48:06.409 040 11808.86 180.69 52486.52 88888.00 2016-02-09 15:48:06.909 040 11808.87 180.70 52486.44 88888.00 2016-02-09 15:48:07.409 040 11808.84 180.75 52486.34 88888.00 2016-02-09 15:48:07.909 040 11808.79 180.83 52486.32 88888.00 2016-02-09 15:48:08.409 040 11808.74 180.84 52486.35 88888.00 2016-02-09 15:48:08.909 040 11808.68 180.80 52486.29 88888.00 2016-02-09 15:48:09.409 040 11808.62 180.83 52486.26 88888.00 2016-02-09 15:48:09.909 040 11808.58 180.79 52486.20 88888.00 2016-02-09 15:48:10.409 040 11808.57 180.76 52486.22 88888.00 2016-02-09 15:48:10.909 040 11808.57 180.74 52486.24 88888.00 2016-02-09 15:48:11.409 040 11808.58 180.74 52486.23 88888.00 2016-02-09 15:48:11.909 040 11808.57 180.74 52486.22 88888.00 2016-02-09 15:48:12.409 040 11808.57 180.68 52486.23 88888.00 2016-02-09 15:48:12.909 040 11808.57 180.65 52486.22 88888.00 2016-02-09 15:48:13.409 040 11808.56 180.69 52486.13 88888.00 2016-02-09 15:48:13.909 040 11808.57 180.64 52486.13 88888.00 2016-02-09 15:48:14.409 040 11808.60 180.57 52486.16 88888.00 2016-02-09 15:48:14.909 040 11808.60 180.50 52486.16 88888.00 2016-02-09 15:48:15.409 040 11808.59 180.48 52486.17 88888.00 2016-02-09 15:48:15.909 040 11808.57 180.48 52486.19 88888.00 2016-02-09 15:48:16.409 040 11808.58 180.51 52486.25 88888.00 2016-02-09 15:48:16.909 040 11808.60 180.50 52486.27 88888.00 2016-02-09 15:48:17.409 040 11808.58 180.51 52486.27 88888.00 2016-02-09 15:48:17.909 040 11808.59 180.47 52486.28 88888.00 2016-02-09 15:48:18.409 040 11808.59 180.43 52486.32 88888.00 2016-02-09 15:48:18.909 040 11808.60 180.43 52486.35 88888.00 2016-02-09 15:48:19.409 040 11808.60 180.43 52486.34 88888.00 2016-02-09 15:48:19.909 040 11808.59 180.34 52486.39 88888.00 2016-02-09 15:48:20.409 040 11808.57 180.30 52486.40 88888.00 2016-02-09 15:48:20.909 040 11808.58 180.25 52486.44 88888.00 2016-02-09 15:48:21.409 040 11808.57 180.21 52486.50 88888.00 2016-02-09 15:48:21.909 040 11808.56 180.19 52486.53 88888.00 2016-02-09 15:48:22.409 040 11808.54 180.20 52486.54 88888.00 2016-02-09 15:48:22.909 040 11808.53 180.18 52486.57 88888.00 2016-02-09 15:48:23.409 040 11808.51 180.12 52486.61 88888.00 2016-02-09 15:48:23.909 040 11808.45 180.10 52486.62 88888.00 2016-02-09 15:48:24.409 040 11808.44 180.10 52486.66 88888.00 2016-02-09 15:48:24.909 040 11808.44 180.09 52486.64 88888.00 2016-02-09 15:48:25.409 040 11808.47 180.08 52486.64 88888.00 2016-02-09 15:48:25.909 040 11808.45 180.08 52486.67 88888.00 2016-02-09 15:48:26.409 040 11808.40 180.02 52486.67 88888.00 2016-02-09 15:48:26.909 040 11808.39 180.00 52486.66 88888.00 2016-02-09 15:48:27.409 040 11808.39 179.99 52486.66 88888.00 2016-02-09 15:48:27.909 040 11808.37 179.93 52486.67 88888.00 2016-02-09 15:48:28.409 040 11808.41 179.88 52486.63 88888.00 2016-02-09 15:48:28.909 040 11808.42 179.87 52486.63 88888.00 2016-02-09 15:48:29.409 040 11808.41 179.85 52486.66 88888.00 2016-02-09 15:48:29.909 040 11808.39 179.85 52486.67 88888.00 2016-02-09 15:48:30.409 040 11808.41 179.83 52486.70 88888.00 2016-02-09 15:48:30.909 040 11808.39 179.82 52486.68 88888.00 2016-02-09 15:48:31.409 040 11808.41 179.76 52486.63 88888.00 2016-02-09 15:48:31.909 040 11808.43 179.68 52486.62 88888.00 2016-02-09 15:48:32.409 040 11808.41 179.68 52486.64 88888.00 2016-02-09 15:48:32.909 040 11808.40 179.69 52486.62 88888.00 2016-02-09 15:48:33.409 040 11808.40 179.68 52486.60 88888.00 2016-02-09 15:48:33.909 040 11808.41 179.67 52486.58 88888.00 2016-02-09 15:48:34.409 040 11808.42 179.68 52486.58 88888.00 2016-02-09 15:48:34.909 040 11808.43 179.66 52486.59 88888.00 2016-02-09 15:48:35.409 040 11808.43 179.62 52486.59 88888.00 2016-02-09 15:48:35.909 040 11808.40 179.61 52486.54 88888.00 2016-02-09 15:48:36.409 040 11808.42 179.67 52486.45 88888.00 2016-02-09 15:48:36.909 040 11808.41 179.67 52486.42 88888.00 2016-02-09 15:48:37.409 040 11808.42 179.67 52486.39 88888.00 2016-02-09 15:48:37.909 040 11808.41 179.67 52486.32 88888.00 2016-02-09 15:48:38.409 040 11808.44 179.66 52486.32 88888.00 2016-02-09 15:48:38.909 040 11808.44 179.67 52486.28 88888.00 2016-02-09 15:48:39.409 040 11808.40 179.70 52486.25 88888.00 2016-02-09 15:48:39.909 040 11808.36 179.71 52486.19 88888.00 2016-02-09 15:48:40.409 040 11808.39 179.71 52486.14 88888.00 2016-02-09 15:48:40.909 040 11808.35 179.72 52486.08 88888.00 2016-02-09 15:48:41.409 040 11808.35 179.71 52486.02 88888.00 2016-02-09 15:48:41.909 040 11808.40 179.69 52485.95 88888.00 2016-02-09 15:48:42.409 040 11808.42 179.68 52485.90 88888.00 2016-02-09 15:48:42.909 040 11808.44 179.75 52485.81 88888.00 2016-02-09 15:48:43.409 040 11808.49 179.83 52485.71 88888.00 2016-02-09 15:48:43.909 040 11808.45 179.88 52485.57 88888.00 2016-02-09 15:48:44.409 040 11808.44 179.93 52485.48 88888.00 2016-02-09 15:48:44.909 040 11808.36 180.00 52485.39 88888.00 2016-02-09 15:48:45.409 040 11808.25 180.05 52485.30 88888.00 2016-02-09 15:48:45.909 040 11808.09 180.14 52485.16 88888.00 2016-02-09 15:48:46.409 040 11807.95 180.15 52485.03 88888.00 2016-02-09 15:48:46.909 040 11807.79 180.15 52484.94 88888.00 2016-02-09 15:48:47.409 040 11807.62 180.17 52484.86 88888.00 2016-02-09 15:48:47.909 040 11807.47 180.19 52484.74 88888.00 2016-02-09 15:48:48.409 040 11807.42 180.26 52484.63 88888.00 2016-02-09 15:48:48.909 040 11807.35 180.35 52484.47 88888.00 2016-02-09 15:48:49.409 040 11807.28 180.40 52484.26 88888.00 2016-02-09 15:48:49.909 040 11807.10 180.43 52484.10 88888.00 2016-02-09 15:48:50.409 040 11806.83 180.38 52483.95 88888.00 2016-02-09 15:48:50.909 040 11806.50 180.21 52483.84 88888.00 2016-02-09 15:48:51.409 040 11806.22 179.96 52483.78 88888.00 2016-02-09 15:48:51.909 040 11805.97 179.59 52483.75 88888.00 2016-02-09 15:48:52.409 040 11805.86 179.18 52483.78 88888.00 2016-02-09 15:48:52.909 040 11805.90 178.82 52483.91 88888.00 2016-02-09 15:48:53.409 040 11806.11 178.53 52484.08 88888.00 2016-02-09 15:48:53.909 040 11806.42 178.32 52484.33 88888.00 2016-02-09 15:48:54.409 040 11806.76 178.21 52484.58 88888.00 2016-02-09 15:48:54.909 040 11807.07 178.20 52484.85 88888.00 2016-02-09 15:48:55.409 040 11807.33 178.22 52485.10 88888.00 2016-02-09 15:48:55.909 040 11807.52 178.24 52485.35 88888.00 2016-02-09 15:48:56.409 040 11807.61 178.14 52485.53 88888.00 2016-02-09 15:48:56.909 040 11807.66 178.16 52485.71 88888.00 2016-02-09 15:48:57.409 040 11807.73 178.25 52485.75 88888.00 2016-02-09 15:48:57.909 040 11807.77 178.36 52485.81 88888.00 2016-02-09 15:48:58.409 040 11807.80 178.41 52485.84 88888.00 2016-02-09 15:48:58.909 040 11807.77 178.44 52485.89 88888.00 2016-02-09 15:48:59.409 040 11807.75 178.44 52485.86 88888.00 2016-02-09 15:48:59.909 040 11807.75 178.40 52485.86 88888.00 2016-02-09 15:49:00.409 040 11807.74 178.40 52485.84 88888.00 2016-02-09 15:49:00.909 040 11807.78 178.41 52485.87 88888.00 2016-02-09 15:49:01.409 040 11807.72 178.22 52485.82 88888.00 2016-02-09 15:49:01.909 040 11807.70 178.16 52485.81 88888.00 2016-02-09 15:49:02.409 040 11807.72 178.33 52485.76 88888.00 2016-02-09 15:49:02.909 040 11807.72 178.34 52485.69 88888.00 2016-02-09 15:49:03.409 040 11807.62 178.26 52485.63 88888.00 2016-02-09 15:49:03.909 040 11807.51 178.25 52485.48 88888.00 2016-02-09 15:49:04.409 040 11807.33 178.25 52485.35 88888.00 2016-02-09 15:49:04.909 040 11807.18 178.30 52485.19 88888.00 2016-02-09 15:49:05.409 040 11807.05 178.36 52485.08 88888.00 2016-02-09 15:49:05.909 040 11806.86 178.49 52484.87 88888.00 2016-02-09 15:49:06.409 040 11806.74 178.63 52484.73 88888.00 2016-02-09 15:49:06.909 040 11806.60 178.76 52484.59 88888.00 2016-02-09 15:49:07.409 040 11806.50 178.96 52484.45 88888.00 2016-02-09 15:49:07.909 040 11806.46 179.24 52484.39 88888.00 2016-02-09 15:49:08.409 040 11806.51 179.47 52484.39 88888.00 2016-02-09 15:49:08.909 040 11806.65 179.71 52484.39 88888.00 2016-02-09 15:49:09.409 040 11806.82 179.92 52484.39 88888.00 2016-02-09 15:49:09.909 040 11807.01 180.07 52484.47 88888.00 2016-02-09 15:49:10.409 040 11807.25 180.15 52484.61 88888.00 2016-02-09 15:49:10.909 040 11807.48 180.19 52484.73 88888.00 2016-02-09 15:49:11.409 040 11807.70 180.21 52484.85 88888.00 2016-02-09 15:49:11.909 040 11807.88 180.17 52484.99 88888.00 2016-02-09 15:49:12.409 040 11808.05 180.11 52485.12 88888.00 2016-02-09 15:49:12.909 040 11808.19 180.10 52485.29 88888.00 2016-02-09 15:49:13.409 040 11808.36 180.06 52485.43 88888.00 2016-02-09 15:49:13.909 040 11808.51 179.98 52485.57 88888.00 2016-02-09 15:49:14.409 040 11808.65 179.88 52485.67 88888.00 2016-02-09 15:49:14.909 040 11808.72 179.83 52485.78 88888.00 2016-02-09 15:49:15.409 040 11808.77 179.78 52485.92 88888.00 2016-02-09 15:49:15.909 040 11808.79 179.72 52486.05 88888.00 2016-02-09 15:49:16.409 040 11808.77 179.66 52486.14 88888.00 2016-02-09 15:49:16.909 040 11808.76 179.56 52486.22 88888.00 2016-02-09 15:49:17.409 040 11808.78 179.52 52486.27 88888.00 2016-02-09 15:49:17.909 040 11808.80 179.52 52486.33 88888.00 2016-02-09 15:49:18.409 040 11808.84 179.49 52486.42 88888.00 2016-02-09 15:49:18.909 040 11808.81 179.48 52486.48 88888.00 2016-02-09 15:49:19.409 040 11808.81 179.48 52486.46 88888.00 2016-02-09 15:49:19.909 040 11808.81 179.46 52486.49 88888.00 2016-02-09 15:49:20.409 040 11808.80 179.41 52486.51 88888.00 2016-02-09 15:49:20.909 040 11808.79 179.34 52486.51 88888.00 2016-02-09 15:49:21.409 040 11808.83 179.31 52486.53 88888.00 2016-02-09 15:49:21.909 040 11808.86 179.30 52486.60 88888.00 2016-02-09 15:49:22.409 040 11808.92 179.29 52486.62 88888.00 2016-02-09 15:49:22.909 040 11808.91 179.24 52486.62 88888.00 2016-02-09 15:49:23.409 040 11808.87 179.24 52486.66 88888.00 2016-02-09 15:49:23.909 040 11808.89 179.25 52486.68 88888.00 2016-02-09 15:49:24.409 040 11808.94 179.24 52486.69 88888.00 2016-02-09 15:49:24.909 040 11808.94 179.24 52486.70 88888.00 2016-02-09 15:49:25.409 040 11808.93 179.25 52486.72 88888.00 2016-02-09 15:49:25.909 040 11808.98 179.29 52486.73 88888.00 2016-02-09 15:49:26.409 040 11809.04 179.29 52486.76 88888.00 2016-02-09 15:49:26.909 040 11809.06 179.32 52486.81 88888.00 2016-02-09 15:49:27.409 040 11809.07 179.33 52486.83 88888.00 2016-02-09 15:49:27.909 040 11809.09 179.33 52486.83 88888.00 2016-02-09 15:49:28.410 040 11809.10 179.33 52486.80 88888.00 2016-02-09 15:49:28.910 040 11809.12 179.32 52486.84 88888.00 2016-02-09 15:49:29.410 040 11809.14 179.34 52486.83 88888.00 2016-02-09 15:49:29.910 040 11809.14 179.32 52486.84 88888.00 2016-02-09 15:49:30.410 040 11809.13 179.32 52486.84 88888.00 2016-02-09 15:49:30.910 040 11809.18 179.40 52486.80 88888.00 2016-02-09 15:49:31.410 040 11809.18 179.41 52486.85 88888.00 2016-02-09 15:49:31.910 040 11809.20 179.40 52486.86 88888.00 2016-02-09 15:49:32.410 040 11809.20 179.43 52486.84 88888.00 2016-02-09 15:49:32.910 040 11809.21 179.48 52486.86 88888.00 2016-02-09 15:49:33.410 040 11809.22 179.49 52486.85 88888.00 2016-02-09 15:49:33.910 040 11809.24 179.48 52486.84 88888.00 2016-02-09 15:49:34.410 040 11809.26 179.47 52486.80 88888.00 2016-02-09 15:49:34.910 040 11809.29 179.51 52486.83 88888.00 2016-02-09 15:49:35.410 040 11809.31 179.49 52486.80 88888.00 2016-02-09 15:49:35.910 040 11809.32 179.48 52486.75 88888.00 2016-02-09 15:49:36.410 040 11809.29 179.48 52486.78 88888.00 2016-02-09 15:49:36.910 040 11809.31 179.48 52486.81 88888.00 2016-02-09 15:49:37.410 040 11809.35 179.49 52486.83 88888.00 2016-02-09 15:49:37.910 040 11809.36 179.51 52486.81 88888.00 2016-02-09 15:49:38.410 040 11809.36 179.48 52486.81 88888.00 2016-02-09 15:49:38.910 040 11809.32 179.49 52486.79 88888.00 2016-02-09 15:49:39.410 040 11809.30 179.51 52486.81 88888.00 2016-02-09 15:49:39.910 040 11809.32 179.50 52486.86 88888.00 2016-02-09 15:49:40.410 040 11809.33 179.50 52486.85 88888.00 2016-02-09 15:49:40.910 040 11809.29 179.47 52486.89 88888.00 2016-02-09 15:49:41.410 040 11809.30 179.48 52486.86 88888.00 2016-02-09 15:49:41.910 040 11809.30 179.44 52486.87 88888.00 2016-02-09 15:49:42.410 040 11809.29 179.40 52486.90 88888.00 2016-02-09 15:49:42.910 040 11809.26 179.40 52486.93 88888.00 2016-02-09 15:49:43.410 040 11809.21 179.38 52486.95 88888.00 2016-02-09 15:49:43.910 040 11809.23 179.36 52486.97 88888.00 2016-02-09 15:49:44.410 040 11809.28 179.39 52486.98 88888.00 2016-02-09 15:49:44.910 040 11809.29 179.41 52486.93 88888.00 2016-02-09 15:49:45.410 040 11809.33 179.38 52486.94 88888.00 2016-02-09 15:49:45.910 040 11809.32 179.40 52486.94 88888.00 2016-02-09 15:49:46.410 040 11809.33 179.41 52486.90 88888.00 2016-02-09 15:49:46.910 040 11809.37 179.41 52486.93 88888.00 2016-02-09 15:49:47.410 040 11809.39 179.41 52486.90 88888.00 2016-02-09 15:49:47.910 040 11809.39 179.43 52486.88 88888.00 2016-02-09 15:49:48.410 040 11809.36 179.43 52486.84 88888.00 2016-02-09 15:49:48.910 040 11809.33 179.47 52486.85 88888.00 2016-02-09 15:49:49.410 040 11809.35 179.49 52486.85 88888.00 2016-02-09 15:49:49.910 040 11809.37 179.56 52486.80 88888.00 2016-02-09 15:49:50.410 040 11809.36 179.61 52486.77 88888.00 2016-02-09 15:49:50.910 040 11809.36 179.66 52486.71 88888.00 2016-02-09 15:49:51.410 040 11809.35 179.70 52486.69 88888.00 2016-02-09 15:49:51.910 040 11809.33 179.77 52486.67 88888.00 2016-02-09 15:49:52.410 040 11809.33 179.78 52486.58 88888.00 2016-02-09 15:49:52.910 040 11809.29 179.82 52486.53 88888.00 2016-02-09 15:49:53.410 040 11809.29 179.88 52486.50 88888.00 2016-02-09 15:49:53.910 040 11809.26 179.89 52486.45 88888.00 2016-02-09 15:49:54.410 040 11809.24 179.95 52486.39 88888.00 2016-02-09 15:49:54.910 040 11809.19 179.93 52486.34 88888.00 2016-02-09 15:49:55.410 040 11809.15 179.88 52486.32 88888.00 2016-02-09 15:49:55.910 040 11809.18 179.91 52486.31 88888.00 2016-02-09 15:49:56.410 040 11809.16 179.95 52486.27 88888.00 2016-02-09 15:49:56.910 040 11809.15 179.96 52486.24 88888.00 2016-02-09 15:49:57.410 040 11809.14 179.95 52486.22 88888.00 2016-02-09 15:49:57.910 040 11809.15 179.97 52486.16 88888.00 2016-02-09 15:49:58.410 040 11809.16 179.95 52486.08 88888.00 2016-02-09 15:49:58.910 040 11809.18 179.95 52486.02 88888.00 2016-02-09 15:49:59.410 040 11809.22 180.00 52485.96 88888.00 2016-02-09 15:49:59.910 040 11809.24 179.99 52485.92 88888.00 2016-02-09 15:50:00.410 040 11809.26 180.02 52485.87 88888.00 2016-02-09 15:50:00.910 040 11809.29 180.08 52485.81 88888.00 2016-02-09 15:50:01.410 040 11809.29 180.09 52485.74 88888.00 2016-02-09 15:50:01.910 040 11809.21 180.25 52485.67 88888.00 2016-02-09 15:50:02.410 040 11809.23 180.36 52485.58 88888.00 2016-02-09 15:50:02.910 040 11809.21 180.30 52485.51 88888.00 2016-02-09 15:50:03.410 040 11809.04 180.39 52485.39 88888.00 2016-02-09 15:50:03.910 040 11808.93 180.46 52485.31 88888.00 2016-02-09 15:50:04.410 040 11808.76 180.47 52485.19 88888.00 2016-02-09 15:50:04.910 040 11808.52 180.48 52485.03 88888.00 2016-02-09 15:50:05.410 040 11808.27 180.57 52484.90 88888.00 2016-02-09 15:50:05.910 040 11808.23 180.53 52484.84 88888.00 2016-02-09 15:50:06.410 040 11807.99 180.47 52484.74 88888.00 2016-02-09 15:50:06.910 040 11807.54 180.36 52484.66 88888.00 2016-02-09 15:50:07.410 040 11807.55 180.24 52484.61 88888.00 2016-02-09 15:50:07.910 040 11807.44 180.07 52484.56 88888.00 2016-02-09 15:50:08.410 040 11807.34 179.89 52484.56 88888.00 2016-02-09 15:50:08.910 040 11807.35 179.67 52484.54 88888.00 2016-02-09 15:50:09.410 040 11807.33 179.38 52484.61 88888.00 2016-02-09 15:50:09.910 040 11807.45 179.17 52484.76 88888.00 2016-02-09 15:50:10.410 040 11807.60 179.05 52484.94 88888.00 2016-02-09 15:50:10.910 040 11807.82 178.92 52485.11 88888.00 2016-02-09 15:50:11.410 040 11808.05 178.83 52485.34 88888.00 2016-02-09 15:50:11.910 040 11808.30 178.86 52485.55 88888.00 2016-02-09 15:50:12.410 040 11808.51 178.89 52485.73 88888.00 2016-02-09 15:50:12.910 040 11808.58 178.80 52485.88 88888.00 2016-02-09 15:50:13.410 040 11808.68 178.89 52486.04 88888.00 2016-02-09 15:50:13.910 040 11808.76 179.00 52486.16 88888.00 2016-02-09 15:50:14.410 040 11808.85 179.12 52486.18 88888.00 2016-02-09 15:50:14.910 040 11808.88 179.19 52486.19 88888.00 2016-02-09 15:50:15.410 040 11808.89 179.20 52486.17 88888.00 2016-02-09 15:50:15.910 040 11808.84 179.15 52486.15 88888.00 2016-02-09 15:50:16.410 040 11808.78 179.03 52486.13 88888.00 2016-02-09 15:50:16.910 040 11808.76 178.91 52486.14 88888.00 2016-02-09 15:50:17.410 040 11808.75 178.95 52486.13 88888.00 2016-02-09 15:50:17.910 040 11808.76 178.96 52486.14 88888.00 2016-02-09 15:50:18.410 040 11808.77 178.94 52486.06 88888.00 2016-02-09 15:50:18.910 040 11808.74 178.92 52486.00 88888.00 2016-02-09 15:50:19.410 040 11808.70 178.96 52485.90 88888.00 2016-02-09 15:50:19.910 040 11808.58 178.92 52485.75 88888.00 2016-02-09 15:50:20.410 040 11808.48 178.85 52485.58 88888.00 2016-02-09 15:50:20.910 040 11808.28 178.85 52485.42 88888.00 2016-02-09 15:50:21.410 040 11808.04 178.88 52485.16 88888.00 2016-02-09 15:50:21.910 040 11807.74 178.95 52484.90 88888.00 2016-02-09 15:50:22.410 040 11807.45 179.12 52484.74 88888.00 2016-02-09 15:50:22.910 040 11807.34 179.41 52484.57 88888.00 2016-02-09 15:50:23.410 040 11807.35 179.76 52484.49 88888.00 2016-02-09 15:50:23.910 040 11807.34 180.06 52484.51 88888.00 2016-02-09 15:50:24.410 040 11807.49 180.26 52484.56 88888.00 2016-02-09 15:50:24.910 040 11807.72 180.44 52484.64 88888.00 2016-02-09 15:50:25.410 040 11807.95 180.53 52484.72 88888.00 2016-02-09 15:50:25.910 040 11808.19 180.55 52484.84 88888.00 2016-02-09 15:50:26.410 040 11808.36 180.57 52484.99 88888.00 2016-02-09 15:50:26.910 040 11808.51 180.53 52485.14 88888.00 2016-02-09 15:50:27.410 040 11808.66 180.46 52485.31 88888.00 2016-02-09 15:50:27.910 040 11808.79 180.39 52485.45 88888.00 2016-02-09 15:50:28.410 040 11808.94 180.33 52485.62 88888.00 2016-02-09 15:50:28.910 040 11809.04 180.24 52485.75 88888.00 2016-02-09 15:50:29.410 040 11809.12 180.14 52485.91 88888.00 2016-02-09 15:50:29.910 040 11809.15 180.08 52486.06 88888.00 2016-02-09 15:50:30.410 040 11809.18 180.01 52486.20 88888.00 2016-02-09 15:50:30.910 040 11809.19 179.98 52486.28 88888.00 2016-02-09 15:50:31.410 040 11809.19 179.91 52486.33 88888.00 2016-02-09 15:50:31.910 040 11809.18 179.85 52486.39 88888.00 2016-02-09 15:50:32.410 040 11809.22 179.76 52486.49 88888.00 2016-02-09 15:50:32.910 040 11809.26 179.71 52486.53 88888.00 2016-02-09 15:50:33.410 040 11809.27 179.71 52486.54 88888.00 2016-02-09 15:50:33.910 040 11809.26 179.69 52486.58 88888.00 2016-02-09 15:50:34.410 040 11809.29 179.63 52486.64 88888.00 2016-02-09 15:50:34.910 040 11809.29 179.59 52486.68 88888.00 2016-02-09 15:50:35.410 040 11809.29 179.59 52486.69 88888.00 2016-02-09 15:50:35.910 040 11809.31 179.57 52486.75 88888.00 2016-02-09 15:50:36.410 040 11809.30 179.57 52486.80 88888.00 2016-02-09 15:50:36.910 040 11809.33 179.58 52486.81 88888.00 2016-02-09 15:50:37.410 040 11809.33 179.61 52486.83 88888.00 2016-02-09 15:50:37.910 040 11809.32 179.60 52486.88 88888.00 2016-02-09 15:50:38.410 040 11809.36 179.58 52486.93 88888.00 2016-02-09 15:50:38.910 040 11809.36 179.56 52486.94 88888.00 2016-02-09 15:50:39.410 040 11809.39 179.53 52486.97 88888.00 2016-02-09 15:50:39.910 040 11809.39 179.58 52486.95 88888.00 2016-02-09 15:50:40.410 040 11809.36 179.60 52486.95 88888.00 2016-02-09 15:50:40.910 040 11809.37 179.56 52486.95 88888.00 2016-02-09 15:50:41.410 040 11809.38 179.56 52486.98 88888.00 2016-02-09 15:50:41.910 040 11809.38 179.56 52486.98 88888.00 2016-02-09 15:50:42.410 040 11809.36 179.57 52486.96 88888.00 2016-02-09 15:50:42.910 040 11809.39 179.56 52486.97 88888.00 2016-02-09 15:50:43.410 040 11809.39 179.53 52486.99 88888.00 2016-02-09 15:50:43.910 040 11809.38 179.51 52486.99 88888.00 2016-02-09 15:50:44.410 040 11809.41 179.50 52486.96 88888.00 2016-02-09 15:50:44.910 040 11809.48 179.51 52486.93 88888.00 2016-02-09 15:50:45.410 040 11809.46 179.51 52486.94 88888.00 2016-02-09 15:50:45.910 040 11809.50 179.51 52486.90 88888.00 2016-02-09 15:50:46.410 040 11809.54 179.52 52486.83 88888.00 2016-02-09 15:50:46.910 040 11809.49 179.53 52486.76 88888.00 2016-02-09 15:50:47.410 040 11809.48 179.51 52486.75 88888.00 2016-02-09 15:50:47.910 040 11809.53 179.52 52486.73 88888.00 2016-02-09 15:50:48.410 040 11809.53 179.54 52486.68 88888.00 2016-02-09 15:50:48.910 040 11809.50 179.59 52486.59 88888.00 2016-02-09 15:50:49.410 040 11809.50 179.66 52486.55 88888.00 2016-02-09 15:50:49.910 040 11809.49 179.71 52486.49 88888.00 2016-02-09 15:50:50.410 040 11809.50 179.72 52486.40 88888.00 2016-02-09 15:50:50.910 040 11809.55 179.75 52486.34 88888.00 2016-02-09 15:50:51.410 040 11809.56 179.78 52486.25 88888.00 2016-02-09 15:50:51.910 040 11809.55 179.86 52486.17 88888.00 2016-02-09 15:50:52.410 040 11809.53 179.89 52486.05 88888.00 2016-02-09 15:50:52.910 040 11809.50 179.95 52485.93 88888.00 2016-02-09 15:50:53.410 040 11809.48 180.04 52485.79 88888.00 2016-02-09 15:50:53.910 040 11809.47 180.07 52485.62 88888.00 2016-02-09 15:50:54.410 040 11809.41 180.17 52485.40 88888.00 2016-02-09 15:50:54.910 040 11809.28 180.26 52485.23 88888.00 2016-02-09 15:50:55.410 040 11809.10 180.40 52485.03 88888.00 2016-02-09 15:50:55.910 040 11808.98 180.48 52484.78 88888.00 2016-02-09 15:50:56.410 040 11808.78 180.48 52484.58 88888.00 2016-02-09 15:50:56.910 040 11808.28 180.51 52484.35 88888.00 2016-02-09 15:50:57.410 040 11807.96 180.44 52484.22 88888.00 2016-02-09 15:50:57.910 040 11807.73 180.16 52484.11 88888.00 2016-02-09 15:50:58.410 040 11807.49 179.85 52484.03 88888.00 2016-02-09 15:50:58.910 040 11807.37 179.49 52484.01 88888.00 2016-02-09 15:50:59.410 040 11807.31 179.12 52484.05 88888.00 2016-02-09 15:50:59.910 040 11807.38 178.73 52484.16 88888.00 2016-02-09 15:51:00.410 040 11807.54 178.42 52484.37 88888.00 2016-02-09 15:51:00.910 040 11807.80 178.15 52484.59 88888.00 2016-02-09 15:51:01.410 040 11808.17 178.02 52484.87 88888.00 2016-02-09 15:51:01.910 040 11808.50 178.01 52485.14 88888.00 2016-02-09 15:51:02.410 040 11808.83 178.04 52485.46 88888.00 2016-02-09 15:51:02.910 040 11809.01 177.98 52485.75 88888.00 2016-02-09 15:51:03.410 040 11809.20 178.07 52485.93 88888.00 2016-02-09 15:51:03.910 040 11809.32 178.13 52486.07 88888.00 2016-02-09 15:51:04.410 040 11809.35 178.22 52486.11 88888.00 2016-02-09 15:51:04.910 040 11809.39 178.22 52486.15 88888.00 2016-02-09 15:51:05.410 040 11809.39 178.23 52486.17 88888.00 2016-02-09 15:51:05.910 040 11809.41 178.25 52486.16 88888.00 2016-02-09 15:51:06.410 040 11809.39 178.11 52486.13 88888.00 2016-02-09 15:51:06.910 040 11809.37 178.01 52486.09 88888.00 2016-02-09 15:51:07.410 040 11809.42 178.15 52486.10 88888.00 2016-02-09 15:51:07.910 040 11809.41 178.18 52486.08 88888.00 2016-02-09 15:51:08.410 040 11809.33 178.11 52485.99 88888.00 2016-02-09 15:51:08.910 040 11809.27 178.05 52485.86 88888.00 2016-02-09 15:51:09.410 040 11809.13 177.95 52485.70 88888.00 2016-02-09 15:51:09.910 040 11808.94 177.91 52485.56 88888.00 2016-02-09 15:51:10.410 040 11808.69 177.92 52485.39 88888.00 2016-02-09 15:51:10.910 040 11808.43 177.97 52485.22 88888.00 2016-02-09 15:51:11.410 040 11808.22 178.06 52485.03 88888.00 2016-02-09 15:51:11.910 040 11808.05 178.18 52484.85 88888.00 2016-02-09 15:51:12.410 040 11807.98 178.41 52484.70 88888.00 2016-02-09 15:51:12.910 040 11807.93 178.67 52484.60 88888.00 2016-02-09 15:51:13.410 040 11807.96 178.94 52484.59 88888.00 2016-02-09 15:51:13.910 040 11808.12 179.24 52484.60 88888.00 2016-02-09 15:51:14.410 040 11808.35 179.49 52484.69 88888.00 2016-02-09 15:51:14.910 040 11808.68 179.71 52484.74 88888.00 2016-02-09 15:51:15.410 040 11809.00 179.80 52484.86 88888.00 2016-02-09 15:51:15.910 040 11809.28 179.81 52484.96 88888.00 2016-02-09 15:51:16.410 040 11809.51 179.76 52485.13 88888.00 2016-02-09 15:51:16.910 040 11809.73 179.70 52485.31 88888.00 2016-02-09 15:51:17.410 040 11809.88 179.66 52485.52 88888.00 2016-02-09 15:51:17.910 040 11809.94 179.60 52485.67 88888.00 2016-02-09 15:51:18.410 040 11810.03 179.54 52485.88 88888.00 2016-02-09 15:51:18.910 040 11810.12 179.49 52486.05 88888.00 2016-02-09 15:51:19.410 040 11810.11 179.41 52486.22 88888.00 2016-02-09 15:51:19.910 040 11810.17 179.32 52486.35 88888.00 2016-02-09 15:51:20.410 040 11810.16 179.29 52486.43 88888.00 2016-02-09 15:51:20.910 040 11810.11 179.30 52486.51 88888.00 2016-02-09 15:51:21.410 040 11810.10 179.27 52486.58 88888.00 2016-02-09 15:51:21.910 040 11810.09 179.24 52486.68 88888.00 2016-02-09 15:51:22.410 040 11810.08 179.24 52486.72 88888.00 2016-02-09 15:51:22.910 040 11810.09 179.22 52486.75 88888.00 2016-02-09 15:51:23.410 040 11810.07 179.20 52486.78 88888.00 2016-02-09 15:51:23.910 040 11810.03 179.15 52486.84 88888.00 2016-02-09 15:51:24.410 040 11810.11 179.15 52486.86 88888.00 2016-02-09 15:51:24.910 040 11810.14 179.18 52486.90 88888.00 2016-02-09 15:51:25.410 040 11810.14 179.18 52486.96 88888.00 2016-02-09 15:51:25.910 040 11810.14 179.15 52486.99 88888.00 2016-02-09 15:51:26.410 040 11810.11 179.13 52486.98 88888.00 2016-02-09 15:51:26.910 040 11810.14 179.13 52486.97 88888.00 2016-02-09 15:51:27.410 040 11810.15 179.13 52486.98 88888.00 2016-02-09 15:51:27.910 040 11810.17 179.13 52486.99 88888.00 2016-02-09 15:51:28.410 040 11810.17 179.14 52486.95 88888.00 2016-02-09 15:51:28.910 040 11810.18 179.14 52486.96 88888.00 2016-02-09 15:51:29.410 040 11810.15 179.14 52486.93 88888.00 2016-02-09 15:51:29.910 040 11810.17 179.24 52486.89 88888.00 2016-02-09 15:51:30.410 040 11810.20 179.31 52486.86 88888.00 2016-02-09 15:51:30.910 040 11810.17 179.27 52486.88 88888.00 2016-02-09 15:51:31.410 040 11810.16 179.23 52486.88 88888.00 2016-02-09 15:51:31.910 040 11810.17 179.25 52486.83 88888.00 2016-02-09 15:51:32.410 040 11810.15 179.36 52486.80 88888.00 2016-02-09 15:51:32.910 040 11810.12 179.37 52486.78 88888.00 2016-02-09 15:51:33.410 040 11810.09 179.34 52486.69 88888.00 2016-02-09 15:51:33.910 040 11810.07 179.32 52486.63 88888.00 2016-02-09 15:51:34.410 040 11810.05 179.30 52486.63 88888.00 2016-02-09 15:51:34.910 040 11810.03 179.31 52486.59 88888.00 2016-02-09 15:51:35.410 040 11810.02 179.31 52486.50 88888.00 2016-02-09 15:51:35.910 040 11809.98 179.29 52486.45 88888.00 2016-02-09 15:51:36.410 040 11809.95 179.28 52486.43 88888.00 2016-02-09 15:51:36.910 040 11809.98 179.31 52486.44 88888.00 2016-02-09 15:51:37.410 040 11809.95 179.33 52486.40 88888.00 2016-02-09 15:51:37.910 040 11809.93 179.30 52486.37 88888.00 2016-02-09 15:51:38.410 040 11809.90 179.28 52486.36 88888.00 2016-02-09 15:51:38.910 040 11809.92 179.31 52486.39 88888.00 2016-02-09 15:51:39.410 040 11809.99 179.31 52486.35 88888.00 2016-02-09 15:51:39.910 040 11809.95 179.31 52486.26 88888.00 2016-02-09 15:51:40.410 040 11809.97 179.29 52486.22 88888.00 2016-02-09 15:51:40.910 040 11809.97 179.33 52486.17 88888.00 2016-02-09 15:51:41.410 040 11810.06 179.47 52486.08 88888.00 2016-02-09 15:51:41.910 040 11810.16 179.43 52486.07 88888.00 2016-02-09 15:51:42.410 040 11810.20 179.43 52486.07 88888.00 2016-02-09 15:51:42.910 040 11810.17 179.49 52485.98 88888.00 2016-02-09 15:51:43.410 040 11810.09 179.56 52485.90 88888.00 2016-02-09 15:51:43.910 040 11810.00 179.60 52485.79 88888.00 2016-02-09 15:51:44.410 040 11809.88 179.67 52485.69 88888.00 2016-02-09 15:51:44.910 040 11809.73 179.67 52485.61 88888.00 2016-02-09 15:51:45.410 040 11809.56 179.67 52485.51 88888.00 2016-02-09 15:51:45.910 040 11809.26 179.71 52485.37 88888.00 2016-02-09 15:51:46.410 040 11809.03 179.77 52485.26 88888.00 2016-02-09 15:51:46.910 040 11809.04 179.68 52485.18 88888.00 2016-02-09 15:51:47.410 040 11808.84 179.61 52485.07 88888.00 2016-02-09 15:51:47.910 040 11808.54 179.53 52484.98 88888.00 2016-02-09 15:51:48.410 040 11808.48 179.36 52484.91 88888.00 2016-02-09 15:51:48.910 040 11808.37 179.27 52484.83 88888.00 2016-02-09 15:51:49.410 040 11808.28 179.15 52484.82 88888.00 2016-02-09 15:51:49.910 040 11808.21 178.94 52484.84 88888.00 2016-02-09 15:51:50.410 040 11808.22 178.69 52484.90 88888.00 2016-02-09 15:51:50.910 040 11808.32 178.51 52485.00 88888.00 2016-02-09 15:51:51.410 040 11808.43 178.30 52485.17 88888.00 2016-02-09 15:51:51.910 040 11808.61 178.17 52485.40 88888.00 2016-02-09 15:51:52.410 040 11808.80 178.05 52485.57 88888.00 2016-02-09 15:51:52.910 040 11809.01 178.02 52485.80 88888.00 2016-02-09 15:51:53.410 040 11809.20 177.99 52486.04 88888.00 2016-02-09 15:51:53.910 040 11809.29 177.91 52486.18 88888.00 2016-02-09 15:51:54.410 040 11809.37 177.92 52486.29 88888.00 2016-02-09 15:51:54.910 040 11809.39 178.07 52486.41 88888.00 2016-02-09 15:51:55.410 040 11809.39 178.12 52486.39 88888.00 2016-02-09 15:51:55.910 040 11809.39 178.15 52486.39 88888.00 2016-02-09 15:51:56.410 040 11809.40 178.16 52486.42 88888.00 2016-02-09 15:51:56.910 040 11809.40 178.15 52486.42 88888.00 2016-02-09 15:51:57.410 040 11809.37 178.05 52486.39 88888.00 2016-02-09 15:51:57.910 040 11809.31 178.02 52486.35 88888.00 2016-02-09 15:51:58.410 040 11809.29 178.04 52486.35 88888.00 2016-02-09 15:51:58.910 040 11809.24 178.02 52486.31 88888.00 2016-02-09 15:51:59.410 040 11809.21 177.97 52486.24 88888.00 2016-02-09 15:51:59.910 040 11809.20 178.03 52486.18 88888.00 2016-02-09 15:52:00.410 040 11809.16 178.08 52486.11 88888.00 2016-02-09 15:52:00.910 040 11809.04 178.10 52485.98 88888.00 2016-02-09 15:52:01.410 040 11808.84 178.12 52485.81 88888.00 2016-02-09 15:52:01.910 040 11808.60 178.16 52485.64 88888.00 2016-02-09 15:52:02.410 040 11808.33 178.28 52485.37 88888.00 2016-02-09 15:52:02.910 040 11808.07 178.44 52485.13 88888.00 2016-02-09 15:52:03.410 040 11807.92 178.66 52484.96 88888.00 2016-02-09 15:52:03.910 040 11807.90 178.94 52484.90 88888.00 2016-02-09 15:52:04.410 040 11807.93 179.18 52484.85 88888.00 2016-02-09 15:52:04.910 040 11808.02 179.38 52484.82 88888.00 2016-02-09 15:52:05.410 040 11808.16 179.59 52484.85 88888.00 2016-02-09 15:52:05.910 040 11808.35 179.70 52484.91 88888.00 2016-02-09 15:52:06.410 040 11808.60 179.81 52485.01 88888.00 2016-02-09 15:52:06.910 040 11808.85 179.88 52485.16 88888.00 2016-02-09 15:52:07.410 040 11809.06 179.93 52485.31 88888.00 2016-02-09 15:52:07.910 040 11809.31 179.95 52485.46 88888.00 2016-02-09 15:52:08.410 040 11809.54 179.92 52485.58 88888.00 2016-02-09 15:52:08.910 040 11809.65 179.86 52485.75 88888.00 2016-02-09 15:52:09.410 040 11809.75 179.76 52485.95 88888.00 2016-02-09 15:52:09.910 040 11809.79 179.61 52486.15 88888.00 2016-02-09 15:52:10.410 040 11809.81 179.53 52486.29 88888.00 2016-02-09 15:52:10.910 040 11809.82 179.48 52486.41 88888.00 2016-02-09 15:52:11.410 040 11809.84 179.43 52486.58 88888.00 2016-02-09 15:52:11.910 040 11809.82 179.43 52486.68 88888.00 2016-02-09 15:52:12.410 040 11809.75 179.38 52486.75 88888.00 2016-02-09 15:52:12.910 040 11809.71 179.34 52486.80 88888.00 2016-02-09 15:52:13.411 040 11809.73 179.32 52486.85 88888.00 2016-02-09 15:52:13.911 040 11809.73 179.25 52486.89 88888.00 2016-02-09 15:52:14.411 040 11809.72 179.23 52486.94 88888.00 2016-02-09 15:52:14.911 040 11809.72 179.25 52487.01 88888.00 2016-02-09 15:52:15.411 040 11809.68 179.25 52487.01 88888.00 2016-02-09 15:52:15.911 040 11809.71 179.24 52487.02 88888.00 2016-02-09 15:52:16.411 040 11809.68 179.22 52487.05 88888.00 2016-02-09 15:52:16.911 040 11809.73 179.19 52487.07 88888.00 2016-02-09 15:52:17.411 040 11809.73 179.23 52487.06 88888.00 2016-02-09 15:52:17.911 040 11809.72 179.25 52487.06 88888.00 2016-02-09 15:52:18.411 040 11809.68 179.27 52487.08 88888.00 2016-02-09 15:52:18.911 040 11809.73 179.28 52487.08 88888.00 2016-02-09 15:52:19.411 040 11809.73 179.28 52487.07 88888.00 2016-02-09 15:52:19.911 040 11809.66 179.29 52487.04 88888.00 2016-02-09 15:52:20.411 040 11809.64 179.31 52486.98 88888.00 2016-02-09 15:52:20.911 040 11809.64 179.36 52486.98 88888.00 2016-02-09 15:52:21.411 040 11809.59 179.39 52486.99 88888.00 2016-02-09 15:52:21.911 040 11809.60 179.47 52486.94 88888.00 2016-02-09 15:52:22.411 040 11809.55 179.48 52486.87 88888.00 2016-02-09 15:52:22.911 040 11809.46 179.47 52486.86 88888.00 2016-02-09 15:52:23.411 040 11809.44 179.51 52486.86 88888.00 2016-02-09 15:52:23.911 040 11809.42 179.60 52486.77 88888.00 2016-02-09 15:52:24.411 040 11809.40 179.68 52486.67 88888.00 2016-02-09 15:52:24.911 040 11809.39 179.63 52486.61 88888.00 2016-02-09 15:52:25.411 040 11809.41 179.68 52486.55 88888.00 2016-02-09 15:52:25.911 040 11809.45 179.79 52486.44 88888.00 2016-02-09 15:52:26.411 040 11809.50 179.79 52486.35 88888.00 2016-02-09 15:52:26.911 040 11809.58 179.78 52486.25 88888.00 2016-02-09 15:52:27.411 040 11809.63 179.85 52486.16 88888.00 2016-02-09 15:52:27.911 040 11809.66 179.92 52486.05 88888.00 2016-02-09 15:52:28.411 040 11809.68 180.04 52485.89 88888.00 2016-02-09 15:52:28.911 040 11809.64 180.16 52485.69 88888.00 2016-02-09 15:52:29.411 040 11809.46 180.27 52485.47 88888.00 2016-02-09 15:52:29.911 040 11809.22 180.39 52485.21 88888.00 2016-02-09 15:52:30.411 040 11808.85 180.45 52485.00 88888.00 2016-02-09 15:52:30.911 040 11808.49 180.39 52484.79 88888.00 2016-02-09 15:52:31.411 040 11808.12 180.28 52484.66 88888.00 2016-02-09 15:52:31.911 040 11807.82 180.04 52484.54 88888.00 2016-02-09 15:52:32.411 040 11807.57 179.70 52484.49 88888.00 2016-02-09 15:52:32.911 040 11807.46 179.37 52484.51 88888.00 2016-02-09 15:52:33.411 040 11807.57 179.02 52484.66 88888.00 2016-02-09 15:52:33.911 040 11807.75 178.72 52484.93 88888.00 2016-02-09 15:52:34.411 040 11807.99 178.56 52485.23 88888.00 2016-02-09 15:52:34.911 040 11808.30 178.49 52485.47 88888.00 2016-02-09 15:52:35.411 040 11808.58 178.49 52485.70 88888.00 2016-02-09 15:52:35.911 040 11808.77 178.49 52485.88 88888.00 2016-02-09 15:52:36.411 040 11808.87 178.41 52486.09 88888.00 2016-02-09 15:52:36.911 040 11808.96 178.46 52486.27 88888.00 2016-02-09 15:52:37.411 040 11809.06 178.55 52486.40 88888.00 2016-02-09 15:52:37.911 040 11809.10 178.66 52486.41 88888.00 2016-02-09 15:52:38.411 040 11809.11 178.66 52486.45 88888.00 2016-02-09 15:52:38.911 040 11809.13 178.67 52486.49 88888.00 2016-02-09 15:52:39.411 040 11809.13 178.65 52486.46 88888.00 2016-02-09 15:52:39.911 040 11809.12 178.69 52486.45 88888.00 2016-02-09 15:52:40.411 040 11809.13 178.71 52486.45 88888.00 2016-02-09 15:52:40.911 040 11809.10 178.64 52486.43 88888.00 2016-02-09 15:52:41.411 040 11809.11 178.55 52486.40 88888.00 2016-02-09 15:52:41.911 040 11809.10 178.50 52486.36 88888.00 2016-02-09 15:52:42.411 040 11809.04 178.47 52486.33 88888.00 2016-02-09 15:52:42.911 040 11808.97 178.46 52486.27 88888.00 2016-02-09 15:52:43.411 040 11808.92 178.44 52486.19 88888.00 2016-02-09 15:52:43.911 040 11808.89 178.54 52486.11 88888.00 2016-02-09 15:52:44.411 040 11808.84 178.56 52486.04 88888.00 2016-02-09 15:52:44.911 040 11808.72 178.54 52485.95 88888.00 2016-02-09 15:52:45.411 040 11808.54 178.54 52485.84 88888.00 2016-02-09 15:52:45.911 040 11808.33 178.56 52485.64 88888.00 2016-02-09 15:52:46.411 040 11808.13 178.65 52485.38 88888.00 2016-02-09 15:52:46.911 040 11807.90 178.80 52485.16 88888.00 2016-02-09 15:52:47.411 040 11807.73 179.03 52485.01 88888.00 2016-02-09 15:52:47.911 040 11807.66 179.33 52484.94 88888.00 2016-02-09 15:52:48.411 040 11807.72 179.63 52484.91 88888.00 2016-02-09 15:52:48.911 040 11807.84 179.91 52484.87 88888.00 2016-02-09 15:52:49.411 040 11808.05 180.12 52484.91 88888.00 2016-02-09 15:52:49.911 040 11808.33 180.28 52485.03 88888.00 2016-02-09 15:52:50.411 040 11808.59 180.33 52485.20 88888.00 2016-02-09 15:52:50.911 040 11808.85 180.33 52485.35 88888.00 2016-02-09 15:52:51.411 040 11809.05 180.26 52485.55 88888.00 2016-02-09 15:52:51.911 040 11809.21 180.18 52485.80 88888.00 2016-02-09 15:52:52.411 040 11809.36 180.09 52485.97 88888.00 2016-02-09 15:52:52.911 040 11809.44 179.97 52486.16 88888.00 2016-02-09 15:52:53.411 040 11809.49 179.86 52486.34 88888.00 2016-02-09 15:52:53.911 040 11809.53 179.79 52486.48 88888.00 2016-02-09 15:52:54.411 040 11809.57 179.73 52486.59 88888.00 2016-02-09 15:52:54.911 040 11809.59 179.67 52486.70 88888.00 2016-02-09 15:52:55.411 040 11809.58 179.59 52486.77 88888.00 2016-02-09 15:52:55.911 040 11809.49 179.54 52486.86 88888.00 2016-02-09 15:52:56.411 040 11809.46 179.50 52486.93 88888.00 2016-02-09 15:52:56.911 040 11809.48 179.50 52486.98 88888.00 2016-02-09 15:52:57.411 040 11809.53 179.48 52487.02 88888.00 2016-02-09 15:52:57.911 040 11809.56 179.41 52487.03 88888.00 2016-02-09 15:52:58.411 040 11809.53 179.41 52487.04 88888.00 2016-02-09 15:52:58.911 040 11809.51 179.41 52487.03 88888.00 2016-02-09 15:52:59.411 040 11809.50 179.39 52487.01 88888.00 2016-02-09 15:52:59.911 040 11809.50 179.37 52487.05 88888.00 2016-02-09 15:53:00.411 040 11809.48 179.36 52487.03 88888.00 2016-02-09 15:53:00.911 040 11809.46 179.37 52487.04 88888.00 2016-02-09 15:53:01.411 040 11809.47 179.36 52487.04 88888.00 2016-02-09 15:53:01.911 040 11809.48 179.36 52487.01 88888.00 2016-02-09 15:53:02.411 040 11809.50 179.37 52487.03 88888.00 2016-02-09 15:53:02.911 040 11809.49 179.42 52486.98 88888.00 2016-02-09 15:53:03.411 040 11809.49 179.44 52486.97 88888.00 2016-02-09 15:53:03.911 040 11809.47 179.42 52486.96 88888.00 2016-02-09 15:53:04.411 040 11809.44 179.42 52486.89 88888.00 2016-02-09 15:53:04.911 040 11809.48 179.47 52486.83 88888.00 2016-02-09 15:53:05.411 040 11809.47 179.43 52486.83 88888.00 2016-02-09 15:53:05.911 040 11809.42 179.42 52486.79 88888.00 2016-02-09 15:53:06.411 040 11809.40 179.44 52486.69 88888.00 2016-02-09 15:53:06.911 040 11809.41 179.47 52486.55 88888.00 2016-02-09 15:53:07.411 040 11809.39 179.52 52486.48 88888.00 2016-02-09 15:53:07.911 040 11809.44 179.59 52486.36 88888.00 2016-02-09 15:53:08.411 040 11809.47 179.65 52486.20 88888.00 2016-02-09 15:53:08.911 040 11809.40 179.71 52486.04 88888.00 2016-02-09 15:53:09.411 040 11809.31 179.75 52485.82 88888.00 2016-02-09 15:53:09.911 040 11809.16 179.78 52485.67 88888.00 2016-02-09 15:53:10.411 040 11808.97 179.82 52485.52 88888.00 2016-02-09 15:53:10.911 040 11808.77 179.85 52485.42 88888.00 2016-02-09 15:53:11.411 040 11808.59 179.82 52485.28 88888.00 2016-02-09 15:53:11.911 040 11808.35 179.70 52485.18 88888.00 2016-02-09 15:53:12.411 040 11808.13 179.52 52485.05 88888.00 2016-02-09 15:53:12.911 040 11807.96 179.38 52484.99 88888.00 2016-02-09 15:53:13.411 040 11807.81 179.10 52484.96 88888.00 2016-02-09 15:53:13.911 040 11807.74 178.88 52485.01 88888.00 2016-02-09 15:53:14.411 040 11807.72 178.60 52485.09 88888.00 2016-02-09 15:53:14.911 040 11807.82 178.33 52485.20 88888.00 2016-02-09 15:53:15.411 040 11807.99 178.15 52485.34 88888.00 2016-02-09 15:53:15.911 040 11808.23 178.01 52485.51 88888.00 2016-02-09 15:53:16.411 040 11808.44 177.94 52485.75 88888.00 2016-02-09 15:53:16.911 040 11808.67 177.89 52486.01 88888.00 2016-02-09 15:53:17.411 040 11808.81 177.87 52486.18 88888.00 2016-02-09 15:53:17.911 040 11808.86 177.81 52486.35 88888.00 2016-02-09 15:53:18.411 040 11808.94 177.82 52486.49 88888.00 2016-02-09 15:53:18.911 040 11809.00 177.93 52486.53 88888.00 2016-02-09 15:53:19.411 040 11809.03 177.98 52486.50 88888.00 2016-02-09 15:53:19.911 040 11809.03 178.02 52486.50 88888.00 2016-02-09 15:53:20.411 040 11809.04 178.02 52486.50 88888.00 2016-02-09 15:53:20.911 040 11809.04 177.99 52486.53 88888.00 2016-02-09 15:53:21.411 040 11809.01 177.86 52486.54 88888.00 2016-02-09 15:53:21.911 040 11808.98 177.79 52486.57 88888.00 2016-02-09 15:53:22.411 040 11809.03 177.89 52486.57 88888.00 2016-02-09 15:53:22.911 040 11809.00 177.93 52486.53 88888.00 2016-02-09 15:53:23.411 040 11808.94 177.85 52486.51 88888.00 2016-02-09 15:53:23.911 040 11808.88 177.77 52486.41 88888.00 2016-02-09 15:53:24.411 040 11808.80 177.72 52486.32 88888.00 2016-02-09 15:53:24.911 040 11808.71 177.78 52486.25 88888.00 2016-02-09 15:53:25.411 040 11808.60 177.87 52486.09 88888.00 2016-02-09 15:53:25.911 040 11808.50 177.88 52485.91 88888.00 2016-02-09 15:53:26.411 040 11808.34 177.94 52485.74 88888.00 2016-02-09 15:53:26.911 040 11808.14 178.05 52485.58 88888.00 2016-02-09 15:53:27.411 040 11807.91 178.17 52485.47 88888.00 2016-02-09 15:53:27.911 040 11807.79 178.33 52485.35 88888.00 2016-02-09 15:53:28.411 040 11807.71 178.52 52485.26 88888.00 2016-02-09 15:53:28.911 040 11807.71 178.74 52485.17 88888.00 2016-02-09 15:53:29.411 040 11807.73 178.92 52485.13 88888.00 2016-02-09 15:53:29.911 040 11807.81 179.08 52485.14 88888.00 2016-02-09 15:53:30.411 040 11807.97 179.25 52485.19 88888.00 2016-02-09 15:53:30.911 040 11808.07 179.41 52485.20 88888.00 2016-02-09 15:53:31.411 040 11808.26 179.57 52485.28 88888.00 2016-02-09 15:53:31.911 040 11808.49 179.68 52485.40 88888.00 2016-02-09 15:53:32.411 040 11808.69 179.70 52485.48 88888.00 2016-02-09 15:53:32.911 040 11808.86 179.70 52485.55 88888.00 2016-02-09 15:53:33.411 040 11809.04 179.71 52485.66 88888.00 2016-02-09 15:53:33.911 040 11809.18 179.69 52485.79 88888.00 2016-02-09 15:53:34.411 040 11809.30 179.68 52485.89 88888.00 2016-02-09 15:53:34.911 040 11809.36 179.59 52485.98 88888.00 2016-02-09 15:53:35.411 040 11809.39 179.56 52485.98 88888.00 2016-02-09 15:53:35.911 040 11809.44 179.53 52485.98 88888.00 2016-02-09 15:53:36.411 040 11809.48 179.49 52485.98 88888.00 2016-02-09 15:53:36.911 040 11809.55 179.48 52486.00 88888.00 2016-02-09 15:53:37.411 040 11809.56 179.49 52485.97 88888.00 2016-02-09 15:53:37.911 040 11809.53 179.50 52485.97 88888.00 2016-02-09 15:53:38.411 040 11809.40 179.46 52485.90 88888.00 2016-02-09 15:53:38.911 040 11809.26 179.47 52485.80 88888.00 2016-02-09 15:53:39.411 040 11809.07 179.49 52485.73 88888.00 2016-02-09 15:53:39.911 040 11808.75 179.60 52485.62 88888.00 2016-02-09 15:53:40.411 040 11808.65 179.58 52485.55 88888.00 2016-02-09 15:53:40.911 040 11808.58 179.53 52485.45 88888.00 2016-02-09 15:53:41.411 040 11808.56 179.49 52485.38 88888.00 2016-02-09 15:53:41.911 040 11808.41 179.44 52485.28 88888.00 2016-02-09 15:53:42.411 040 11808.26 179.33 52485.20 88888.00 2016-02-09 15:53:42.911 040 11808.14 179.23 52485.17 88888.00 2016-02-09 15:53:43.411 040 11807.99 179.09 52485.18 88888.00 2016-02-09 15:53:43.911 040 11807.91 178.91 52485.13 88888.00 2016-02-09 15:53:44.411 040 11807.87 178.74 52485.12 88888.00 2016-02-09 15:53:44.911 040 11807.88 178.50 52485.19 88888.00 2016-02-09 15:53:45.411 040 11807.91 178.23 52485.30 88888.00 2016-02-09 15:53:45.911 040 11808.04 178.06 52485.42 88888.00 2016-02-09 15:53:46.411 040 11808.21 177.94 52485.55 88888.00 2016-02-09 15:53:46.911 040 11808.43 177.82 52485.73 88888.00 2016-02-09 15:53:47.411 040 11808.63 177.69 52485.89 88888.00 2016-02-09 15:53:47.911 040 11808.80 177.68 52486.04 88888.00 2016-02-09 15:53:48.411 040 11809.00 177.72 52486.19 88888.00 2016-02-09 15:53:48.911 040 11809.06 177.72 52486.34 88888.00 2016-02-09 15:53:49.411 040 11809.12 177.66 52486.48 88888.00 2016-02-09 15:53:49.911 040 11809.19 177.65 52486.59 88888.00 2016-02-09 15:53:50.411 040 11809.21 177.69 52486.68 88888.00 2016-02-09 15:53:50.911 040 11809.26 177.85 52486.70 88888.00 2016-02-09 15:53:51.411 040 11809.30 177.89 52486.67 88888.00 2016-02-09 15:53:51.911 040 11809.35 177.92 52486.68 88888.00 2016-02-09 15:53:52.411 040 11809.36 177.89 52486.72 88888.00 2016-02-09 15:53:52.911 040 11809.29 177.82 52486.70 88888.00 2016-02-09 15:53:53.411 040 11809.28 177.79 52486.69 88888.00 2016-02-09 15:53:53.911 040 11809.24 177.83 52486.67 88888.00 2016-02-09 15:53:54.411 040 11809.18 177.81 52486.63 88888.00 2016-02-09 15:53:54.911 040 11809.13 177.77 52486.61 88888.00 2016-02-09 15:53:55.411 040 11809.09 177.75 52486.57 88888.00 2016-02-09 15:53:55.911 040 11809.07 177.81 52486.50 88888.00 2016-02-09 15:53:56.411 040 11809.03 177.82 52486.42 88888.00 2016-02-09 15:53:56.911 040 11808.92 177.81 52486.25 88888.00 2016-02-09 15:53:57.411 040 11808.74 177.78 52486.06 88888.00 2016-02-09 15:53:57.911 040 11808.56 177.81 52485.83 88888.00 2016-02-09 15:53:58.411 040 11808.32 177.85 52485.58 88888.00 2016-02-09 15:53:58.911 040 11808.08 177.93 52485.42 88888.00 2016-02-09 15:53:59.411 040 11807.87 178.13 52485.27 88888.00 2016-02-09 15:53:59.911 040 11807.73 178.39 52485.16 88888.00 2016-02-09 15:54:00.411 040 11807.72 178.56 52485.08 88888.00 2016-02-09 15:54:00.911 040 11807.73 178.81 52485.02 88888.00 2016-02-09 15:54:01.411 040 11807.80 178.95 52485.04 88888.00 2016-02-09 15:54:01.911 040 11807.81 179.01 52485.05 88888.00 2016-02-09 15:54:02.411 040 11807.86 179.03 52485.01 88888.00 2016-02-09 15:54:02.911 040 11807.84 179.07 52484.94 88888.00 2016-02-09 15:54:03.411 040 11807.65 179.01 52484.91 88888.00 2016-02-09 15:54:03.911 040 11807.30 178.90 52484.92 88888.00 2016-02-09 15:54:04.411 040 11807.56 178.93 52484.90 88888.00 2016-02-09 15:54:04.911 040 11807.62 178.82 52484.83 88888.00 2016-02-09 15:54:05.411 040 11807.58 178.71 52484.81 88888.00 2016-02-09 15:54:05.911 040 11807.60 178.56 52484.79 88888.00 2016-02-09 15:54:06.411 040 11807.54 178.39 52484.79 88888.00 2016-02-09 15:54:06.911 040 11807.49 178.16 52484.83 88888.00 2016-02-09 15:54:07.411 040 11807.51 177.91 52484.85 88888.00 2016-02-09 15:54:07.911 040 11807.62 177.65 52484.92 88888.00 2016-02-09 15:54:08.411 040 11807.79 177.38 52485.07 88888.00 2016-02-09 15:54:08.911 040 11807.96 177.15 52485.23 88888.00 2016-02-09 15:54:09.411 040 11808.12 176.98 52485.39 88888.00 2016-02-09 15:54:09.911 040 11808.35 176.88 52485.55 88888.00 2016-02-09 15:54:10.411 040 11808.54 176.87 52485.71 88888.00 2016-02-09 15:54:10.911 040 11808.68 176.90 52485.87 88888.00 2016-02-09 15:54:11.411 040 11808.87 176.92 52486.04 88888.00 2016-02-09 15:54:11.911 040 11809.04 176.99 52486.18 88888.00 2016-02-09 15:54:12.411 040 11809.16 177.05 52486.31 88888.00 2016-02-09 15:54:12.911 040 11809.27 177.12 52486.44 88888.00 2016-02-09 15:54:13.411 040 11809.37 177.15 52486.53 88888.00 2016-02-09 15:54:13.911 040 11809.47 177.05 52486.62 88888.00 2016-02-09 15:54:14.411 040 11809.51 177.08 52486.72 88888.00 2016-02-09 15:54:14.911 040 11809.51 177.14 52486.79 88888.00 2016-02-09 15:54:15.411 040 11809.50 177.24 52486.84 88888.00 2016-02-09 15:54:15.911 040 11809.48 177.31 52486.86 88888.00 2016-02-09 15:54:16.411 040 11809.44 177.35 52486.89 88888.00 2016-02-09 15:54:16.911 040 11809.46 177.34 52486.92 88888.00 2016-02-09 15:54:17.411 040 11809.47 177.33 52486.89 88888.00 2016-02-09 15:54:17.911 040 11809.48 177.25 52486.84 88888.00 2016-02-09 15:54:18.411 040 11809.55 177.07 52486.83 88888.00 2016-02-09 15:54:18.911 040 11809.53 177.05 52486.83 88888.00 2016-02-09 15:54:19.411 040 11809.50 177.14 52486.80 88888.00 2016-02-09 15:54:19.911 040 11809.44 177.08 52486.73 88888.00 2016-02-09 15:54:20.411 040 11809.35 176.99 52486.67 88888.00 2016-02-09 15:54:20.911 040 11809.29 177.00 52486.59 88888.00 2016-02-09 15:54:21.411 040 11809.16 176.99 52486.54 88888.00 2016-02-09 15:54:21.911 040 11809.02 176.98 52486.44 88888.00 2016-02-09 15:54:22.411 040 11808.86 176.98 52486.34 88888.00 2016-02-09 15:54:22.911 040 11808.74 177.00 52486.24 88888.00 2016-02-09 15:54:23.411 040 11808.60 176.95 52486.13 88888.00 2016-02-09 15:54:23.911 040 11808.49 176.90 52485.98 88888.00 2016-02-09 15:54:24.411 040 11808.39 176.97 52485.90 88888.00 2016-02-09 15:54:24.911 040 11808.19 177.01 52485.82 88888.00 2016-02-09 15:54:25.411 040 11808.00 177.07 52485.70 88888.00 2016-02-09 15:54:25.911 040 11807.82 177.17 52485.57 88888.00 2016-02-09 15:54:26.411 040 11807.66 177.30 52485.48 88888.00 2016-02-09 15:54:26.911 040 11807.56 177.50 52485.42 88888.00 2016-02-09 15:54:27.411 040 11807.42 177.70 52485.36 88888.00 2016-02-09 15:54:27.911 040 11807.33 177.83 52485.30 88888.00 2016-02-09 15:54:28.411 040 11807.25 177.95 52485.21 88888.00 2016-02-09 15:54:28.911 040 11807.22 178.02 52485.12 88888.00 2016-02-09 15:54:29.411 040 11807.20 178.02 52485.08 88888.00 2016-02-09 15:54:29.911 040 11807.13 178.07 52485.08 88888.00 2016-02-09 15:54:30.411 040 11807.08 178.07 52485.07 88888.00 2016-02-09 15:54:30.911 040 11807.12 178.04 52485.04 88888.00 2016-02-09 15:54:31.411 040 11807.14 177.95 52485.08 88888.00 2016-02-09 15:54:31.911 040 11807.12 177.89 52485.16 88888.00 2016-02-09 15:54:32.411 040 11807.21 177.79 52485.19 88888.00 2016-02-09 15:54:32.911 040 11807.29 177.60 52485.26 88888.00 2016-02-09 15:54:33.411 040 11807.40 177.43 52485.36 88888.00 2016-02-09 15:54:33.911 040 11807.57 177.24 52485.56 88888.00 2016-02-09 15:54:34.411 040 11807.79 177.19 52485.74 88888.00 2016-02-09 15:54:34.911 040 11808.00 177.17 52485.89 88888.00 2016-02-09 15:54:35.411 040 11808.28 177.15 52486.10 88888.00 2016-02-09 15:54:35.911 040 11808.48 177.18 52486.32 88888.00 2016-02-09 15:54:36.411 040 11808.61 177.20 52486.53 88888.00 2016-02-09 15:54:36.911 040 11808.72 177.24 52486.72 88888.00 2016-02-09 15:54:37.411 040 11808.83 177.26 52486.88 88888.00 2016-02-09 15:54:37.911 040 11808.94 177.18 52486.98 88888.00 2016-02-09 15:54:38.411 040 11809.01 177.16 52487.08 88888.00 2016-02-09 15:54:38.911 040 11809.03 177.24 52487.17 88888.00 2016-02-09 15:54:39.411 040 11808.98 177.29 52487.20 88888.00 2016-02-09 15:54:39.911 040 11808.95 177.39 52487.20 88888.00 2016-02-09 15:54:40.411 040 11808.95 177.40 52487.16 88888.00 2016-02-09 15:54:40.911 040 11808.89 177.39 52487.21 88888.00 2016-02-09 15:54:41.411 040 11808.91 177.28 52487.23 88888.00 2016-02-09 15:54:41.911 040 11808.94 177.18 52487.20 88888.00 2016-02-09 15:54:42.411 040 11808.92 177.15 52487.19 88888.00 2016-02-09 15:54:42.911 040 11808.84 177.24 52487.17 88888.00 2016-02-09 15:54:43.412 040 11808.77 177.21 52487.14 88888.00 2016-02-09 15:54:43.912 040 11808.72 177.09 52487.08 88888.00 2016-02-09 15:54:44.412 040 11808.61 177.02 52487.04 88888.00 2016-02-09 15:54:44.912 040 11808.56 177.04 52486.98 88888.00 2016-02-09 15:54:45.412 040 11808.45 177.11 52486.86 88888.00 2016-02-09 15:54:45.912 040 11808.30 177.14 52486.71 88888.00 2016-02-09 15:54:46.412 040 11808.17 177.10 52486.57 88888.00 2016-02-09 15:54:46.912 040 11808.04 177.17 52486.42 88888.00 2016-02-09 15:54:47.412 040 11807.88 177.17 52486.29 88888.00 2016-02-09 15:54:47.912 040 11807.71 177.23 52486.19 88888.00 2016-02-09 15:54:48.412 040 11807.55 177.33 52486.10 88888.00 2016-02-09 15:54:48.912 040 11807.44 177.45 52486.07 88888.00 2016-02-09 15:54:49.412 040 11807.38 177.57 52485.98 88888.00 2016-02-09 15:54:49.912 040 11807.30 177.68 52485.90 88888.00 2016-02-09 15:54:50.412 040 11807.22 177.77 52485.86 88888.00 2016-02-09 15:54:50.912 040 11807.14 177.88 52485.86 88888.00 2016-02-09 15:54:51.412 040 11807.13 177.99 52485.83 88888.00 2016-02-09 15:54:51.912 040 11807.07 178.08 52485.71 88888.00 2016-02-09 15:54:52.412 040 11807.01 178.14 52485.63 88888.00 2016-02-09 15:54:52.912 040 11807.02 178.17 52485.61 88888.00 2016-02-09 15:54:53.412 040 11807.00 178.27 52485.57 88888.00 2016-02-09 15:54:53.912 040 11806.98 178.36 52485.61 88888.00 2016-02-09 15:54:54.412 040 11806.98 178.36 52485.60 88888.00 2016-02-09 15:54:54.912 040 11807.00 178.43 52485.49 88888.00 2016-02-09 15:54:55.412 040 11806.96 178.49 52485.44 88888.00 2016-02-09 15:54:55.912 040 11806.98 178.51 52485.44 88888.00 2016-02-09 15:54:56.412 040 11806.94 178.52 52485.44 88888.00 2016-02-09 15:54:56.912 040 11806.94 178.52 52485.45 88888.00 2016-02-09 15:54:57.412 040 11806.95 178.41 52485.47 88888.00 2016-02-09 15:54:57.912 040 11806.93 178.27 52485.47 88888.00 2016-02-09 15:54:58.412 040 11807.01 178.14 52485.53 88888.00 2016-02-09 15:54:58.912 040 11807.07 178.01 52485.62 88888.00 2016-02-09 15:54:59.412 040 11807.16 177.89 52485.72 88888.00 2016-02-09 15:54:59.912 040 11807.33 177.78 52485.86 88888.00 2016-02-09 15:55:00.412 040 11807.47 177.64 52486.00 88888.00 2016-02-09 15:55:00.912 040 11807.64 177.60 52486.17 88888.00 2016-02-09 15:55:01.412 040 11807.80 177.53 52486.29 88888.00 2016-02-09 15:55:01.912 040 11807.91 177.43 52486.42 88888.00 2016-02-09 15:55:02.412 040 11808.09 177.40 52486.57 88888.00 2016-02-09 15:55:02.912 040 11808.23 177.39 52486.73 88888.00 2016-02-09 15:55:03.412 040 11808.33 177.43 52486.85 88888.00 2016-02-09 15:55:03.912 040 11808.42 177.44 52486.93 88888.00 2016-02-09 15:55:04.412 040 11808.53 177.45 52487.05 88888.00 2016-02-09 15:55:04.912 040 11808.62 177.39 52487.19 88888.00 2016-02-09 15:55:05.412 040 11808.69 177.34 52487.22 88888.00 2016-02-09 15:55:05.912 040 11808.71 177.39 52487.28 88888.00 2016-02-09 15:55:06.412 040 11808.71 177.48 52487.28 88888.00 2016-02-09 15:55:06.912 040 11808.72 177.55 52487.28 88888.00 2016-02-09 15:55:07.412 040 11808.66 177.54 52487.32 88888.00 2016-02-09 15:55:07.912 040 11808.62 177.54 52487.29 88888.00 2016-02-09 15:55:08.412 040 11808.63 177.49 52487.23 88888.00 2016-02-09 15:55:08.912 040 11808.70 177.36 52487.23 88888.00 2016-02-09 15:55:09.412 040 11808.76 177.33 52487.27 88888.00 2016-02-09 15:55:09.912 040 11808.76 177.34 52487.23 88888.00 2016-02-09 15:55:10.412 040 11808.74 177.39 52487.22 88888.00 2016-02-09 15:55:10.912 040 11808.75 177.41 52487.22 88888.00 2016-02-09 15:55:11.412 040 11808.70 177.41 52487.19 88888.00 2016-02-09 15:55:11.912 040 11808.60 177.41 52487.20 88888.00 2016-02-09 15:55:12.412 040 11808.54 177.48 52487.17 88888.00 2016-02-09 15:55:12.912 040 11808.54 177.48 52487.15 88888.00 2016-02-09 15:55:13.412 040 11808.52 177.46 52487.11 88888.00 2016-02-09 15:55:13.912 040 11808.45 177.45 52487.01 88888.00 2016-02-09 15:55:14.412 040 11808.32 177.37 52486.88 88888.00 2016-02-09 15:55:14.912 040 11808.18 177.28 52486.71 88888.00 2016-02-09 15:55:15.412 040 11808.04 177.25 52486.54 88888.00 2016-02-09 15:55:15.912 040 11807.89 177.17 52486.33 88888.00 2016-02-09 15:55:16.412 040 11807.64 177.19 52486.13 88888.00 2016-02-09 15:55:16.912 040 11807.39 177.29 52485.97 88888.00 2016-02-09 15:55:17.412 040 11807.17 177.43 52485.88 88888.00 2016-02-09 15:55:17.912 040 11807.05 177.58 52485.78 88888.00 2016-02-09 15:55:18.412 040 11806.98 177.74 52485.63 88888.00 2016-02-09 15:55:18.912 040 11806.91 177.84 52485.62 88888.00 2016-02-09 15:55:19.412 040 11806.87 177.89 52485.60 88888.00 2016-02-09 15:55:19.912 040 11806.90 177.97 52485.56 88888.00 2016-02-09 15:55:20.412 040 11806.92 177.96 52485.57 88888.00 2016-02-09 15:55:20.912 040 11806.96 177.93 52485.61 88888.00 2016-02-09 15:55:21.412 040 11806.99 177.84 52485.56 88888.00 2016-02-09 15:55:21.912 040 11806.87 177.56 52485.60 88888.00 2016-02-09 15:55:22.412 040 11807.04 177.48 52485.66 88888.00 2016-02-09 15:55:22.912 040 11807.26 177.43 52485.75 88888.00 2016-02-09 15:55:23.412 040 11807.47 177.28 52485.86 88888.00 2016-02-09 15:55:23.912 040 11807.77 177.17 52486.04 88888.00 2016-02-09 15:55:24.412 040 11808.02 177.12 52486.22 88888.00 2016-02-09 15:55:24.912 040 11808.26 177.14 52486.42 88888.00 2016-02-09 15:55:25.412 040 11808.44 177.16 52486.60 88888.00 2016-02-09 15:55:25.912 040 11808.60 177.24 52486.77 88888.00 2016-02-09 15:55:26.412 040 11808.72 177.27 52486.92 88888.00 2016-02-09 15:55:26.912 040 11808.88 177.26 52486.96 88888.00 2016-02-09 15:55:27.412 040 11808.94 177.34 52487.03 88888.00 2016-02-09 15:55:27.912 040 11808.95 177.46 52487.07 88888.00 2016-02-09 15:55:28.412 040 11808.94 177.56 52487.10 88888.00 2016-02-09 15:55:28.912 040 11808.96 177.55 52487.14 88888.00 2016-02-09 15:55:29.412 040 11808.97 177.53 52487.13 88888.00 2016-02-09 15:55:29.912 040 11808.94 177.50 52487.11 88888.00 2016-02-09 15:55:30.412 040 11808.96 177.45 52487.12 88888.00 2016-02-09 15:55:30.912 040 11809.02 177.33 52487.11 88888.00 2016-02-09 15:55:31.412 040 11809.02 177.26 52487.07 88888.00 2016-02-09 15:55:31.912 040 11808.95 177.34 52487.07 88888.00 2016-02-09 15:55:32.412 040 11808.87 177.39 52487.04 88888.00 2016-02-09 15:55:32.912 040 11808.86 177.27 52486.96 88888.00 2016-02-09 15:55:33.413 040 11808.80 177.10 52486.86 88888.00 2016-02-09 15:55:33.913 040 11808.71 177.09 52486.76 88888.00 2016-02-09 15:55:34.413 040 11808.61 177.14 52486.71 88888.00 2016-02-09 15:55:34.913 040 11808.43 177.12 52486.63 88888.00 2016-02-09 15:55:35.413 040 11808.30 177.12 52486.52 88888.00 2016-02-09 15:55:35.913 040 11808.19 177.14 52486.40 88888.00 2016-02-09 15:55:36.413 040 11808.05 177.19 52486.32 88888.00 2016-02-09 15:55:36.913 040 11807.88 177.21 52486.28 88888.00 2016-02-09 15:55:37.413 040 11807.81 177.27 52486.24 88888.00 2016-02-09 15:55:37.913 040 11807.74 177.36 52486.14 88888.00 2016-02-09 15:55:38.412 040 11807.63 177.44 52486.11 88888.00 2016-02-09 15:55:38.912 040 11807.54 177.45 52486.07 88888.00 2016-02-09 15:55:39.412 040 11807.39 177.49 52486.09 88888.00 2016-02-09 15:55:39.912 040 11807.36 177.49 52486.04 88888.00 2016-02-09 15:55:40.412 040 11807.34 177.49 52485.97 88888.00 2016-02-09 15:55:40.912 040 11807.33 177.47 52485.96 88888.00 2016-02-09 15:55:41.412 040 11807.33 177.50 52485.97 88888.00 2016-02-09 15:55:41.912 040 11807.33 177.46 52486.00 88888.00 2016-02-09 15:55:42.412 040 11807.45 177.44 52486.07 88888.00 2016-02-09 15:55:42.912 040 11807.58 177.29 52486.19 88888.00 2016-02-09 15:55:43.412 040 11807.70 177.19 52486.34 88888.00 2016-02-09 15:55:43.912 040 11807.89 177.27 52486.51 88888.00 2016-02-09 15:55:44.412 040 11808.06 177.29 52486.67 88888.00 2016-02-09 15:55:44.912 040 11808.17 177.33 52486.80 88888.00 2016-02-09 15:55:45.412 040 11808.31 177.37 52486.96 88888.00 2016-02-09 15:55:45.912 040 11808.42 177.43 52487.04 88888.00 2016-02-09 15:55:46.412 040 11808.52 177.49 52487.07 88888.00 2016-02-09 15:55:46.912 040 11808.62 177.40 52487.13 88888.00 2016-02-09 15:55:47.412 040 11808.67 177.35 52487.20 88888.00 2016-02-09 15:55:47.912 040 11808.67 177.36 52487.24 88888.00 2016-02-09 15:55:48.412 040 11808.66 177.47 52487.25 88888.00 2016-02-09 15:55:48.912 040 11808.67 177.50 52487.27 88888.00 2016-02-09 15:55:49.412 040 11808.68 177.49 52487.27 88888.00 2016-02-09 15:55:49.912 040 11808.70 177.44 52487.22 88888.00 2016-02-09 15:55:50.412 040 11808.72 177.31 52487.19 88888.00 2016-02-09 15:55:50.912 040 11808.74 177.31 52487.16 88888.00 2016-02-09 15:55:51.412 040 11808.69 177.27 52487.17 88888.00 2016-02-09 15:55:51.912 040 11808.66 177.25 52487.20 88888.00 2016-02-09 15:55:52.412 040 11808.63 177.20 52487.20 88888.00 2016-02-09 15:55:52.912 040 11808.59 177.21 52487.14 88888.00 2016-02-09 15:55:53.412 040 11808.53 177.29 52487.08 88888.00 2016-02-09 15:55:53.912 040 11808.47 177.26 52487.04 88888.00 2016-02-09 15:55:54.412 040 11808.35 177.19 52486.96 88888.00 2016-02-09 15:55:54.912 040 11808.23 177.19 52486.89 88888.00 2016-02-09 15:55:55.412 040 11808.09 177.19 52486.75 88888.00 2016-02-09 15:55:55.912 040 11808.00 177.21 52486.62 88888.00 2016-02-09 15:55:56.412 040 11807.90 177.24 52486.54 88888.00 2016-02-09 15:55:56.912 040 11807.80 177.27 52486.49 88888.00 2016-02-09 15:55:57.412 040 11807.78 177.34 52486.46 88888.00 2016-02-09 15:55:57.912 040 11807.69 177.36 52486.43 88888.00 2016-02-09 15:55:58.412 040 11807.70 177.44 52486.44 88888.00 2016-02-09 15:55:58.912 040 11807.66 177.46 52486.42 88888.00 2016-02-09 15:55:59.412 040 11807.65 177.40 52486.40 88888.00 2016-02-09 15:55:59.912 040 11807.64 177.38 52486.35 88888.00 2016-02-09 15:56:00.412 040 11807.58 177.36 52486.31 88888.00 2016-02-09 15:56:00.912 040 11807.58 177.39 52486.29 88888.00 2016-02-09 15:56:01.412 040 11807.60 177.37 52486.27 88888.00 2016-02-09 15:56:01.912 040 11807.56 177.31 52486.20 88888.00 2016-02-09 15:56:02.412 040 11807.51 177.30 52486.16 88888.00 2016-02-09 15:56:02.912 040 11807.49 177.31 52486.15 88888.00 2016-02-09 15:56:03.412 040 11807.48 177.33 52486.14 88888.00 2016-02-09 15:56:03.912 040 11807.47 177.26 52486.08 88888.00 2016-02-09 15:56:04.412 040 11807.43 177.23 52486.04 88888.00 2016-02-09 15:56:04.912 040 11807.42 177.23 52486.02 88888.00 2016-02-09 15:56:05.412 040 11807.43 177.20 52486.05 88888.00 2016-02-09 15:56:05.912 040 11807.45 177.16 52486.09 88888.00 2016-02-09 15:56:06.412 040 11807.44 177.20 52486.15 88888.00 2016-02-09 15:56:06.912 040 11807.52 177.21 52486.23 88888.00 2016-02-09 15:56:07.412 040 11807.71 177.14 52486.34 88888.00 2016-02-09 15:56:07.912 040 11807.80 177.10 52486.54 88888.00 2016-02-09 15:56:08.412 040 11807.90 177.08 52486.69 88888.00 2016-02-09 15:56:08.912 040 11808.00 177.02 52486.80 88888.00 2016-02-09 15:56:09.412 040 11808.09 177.01 52486.89 88888.00 2016-02-09 15:56:09.912 040 11808.18 177.01 52487.01 88888.00 2016-02-09 15:56:10.412 040 11808.24 176.96 52487.12 88888.00 2016-02-09 15:56:10.912 040 11808.31 176.95 52487.22 88888.00 2016-02-09 15:56:11.412 040 11808.43 177.01 52487.38 88888.00 2016-02-09 15:56:11.912 040 11808.50 176.99 52487.43 88888.00 2016-02-09 15:56:12.412 040 11808.56 176.97 52487.47 88888.00 2016-02-09 15:56:12.912 040 11808.57 176.97 52487.51 88888.00 2016-02-09 15:56:13.412 040 11808.54 177.04 52487.54 88888.00 2016-02-09 15:56:13.912 040 11808.52 177.04 52487.50 88888.00 2016-02-09 15:56:14.412 040 11808.53 177.06 52487.51 88888.00 2016-02-09 15:56:14.912 040 11808.52 177.06 52487.55 88888.00 2016-02-09 15:56:15.412 040 11808.52 177.00 52487.55 88888.00 2016-02-09 15:56:15.912 040 11808.51 176.95 52487.50 88888.00 2016-02-09 15:56:16.412 040 11808.50 176.99 52487.51 88888.00 2016-02-09 15:56:16.912 040 11808.52 177.00 52487.50 88888.00 2016-02-09 15:56:17.412 040 11808.52 176.99 52487.50 88888.00 2016-02-09 15:56:17.912 040 11808.49 177.02 52487.50 88888.00 2016-02-09 15:56:18.412 040 11808.42 177.02 52487.50 88888.00 2016-02-09 15:56:18.912 040 11808.36 177.02 52487.47 88888.00 2016-02-09 15:56:19.412 040 11808.31 177.00 52487.38 88888.00 2016-02-09 15:56:19.912 040 11808.17 176.97 52487.33 88888.00 2016-02-09 15:56:20.412 040 11808.10 176.97 52487.30 88888.00 2016-02-09 15:56:20.912 040 11808.05 177.00 52487.22 88888.00 2016-02-09 15:56:21.412 040 11807.97 177.05 52487.13 88888.00 2016-02-09 15:56:21.912 040 11807.87 177.07 52487.08 88888.00 2016-02-09 15:56:22.412 040 11807.80 177.14 52486.99 88888.00 2016-02-09 15:56:22.912 040 11807.75 177.20 52486.89 88888.00 2016-02-09 15:56:23.412 040 11807.66 177.21 52486.80 88888.00 2016-02-09 15:56:23.912 040 11807.63 177.25 52486.80 88888.00 2016-02-09 15:56:24.412 040 11807.58 177.31 52486.77 88888.00 2016-02-09 15:56:24.912 040 11807.49 177.34 52486.73 88888.00 2016-02-09 15:56:25.412 040 11807.48 177.38 52486.71 88888.00 2016-02-09 15:56:25.912 040 11807.49 177.43 52486.67 88888.00 2016-02-09 15:56:26.412 040 11807.48 177.41 52486.67 88888.00 2016-02-09 15:56:26.912 040 11807.47 177.40 52486.71 88888.00 2016-02-09 15:56:27.412 040 11807.46 177.38 52486.73 88888.00 2016-02-09 15:56:27.912 040 11807.49 177.31 52486.76 88888.00 2016-02-09 15:56:28.412 040 11807.57 177.24 52486.85 88888.00 2016-02-09 15:56:28.912 040 11807.71 177.14 52486.95 88888.00 2016-02-09 15:56:29.412 040 11807.81 177.08 52487.07 88888.00 2016-02-09 15:56:29.912 040 11807.95 177.11 52487.20 88888.00 2016-02-09 15:56:30.412 040 11808.04 177.15 52487.30 88888.00 2016-02-09 15:56:30.912 040 11808.12 177.18 52487.37 88888.00 2016-02-09 15:56:31.412 040 11808.22 177.17 52487.47 88888.00 2016-02-09 15:56:31.912 040 11808.31 177.16 52487.55 88888.00 2016-02-09 15:56:32.412 040 11808.37 177.19 52487.64 88888.00 2016-02-09 15:56:32.912 040 11808.41 177.28 52487.74 88888.00 2016-02-09 15:56:33.412 040 11808.45 177.41 52487.84 88888.00 2016-02-09 15:56:33.912 040 11808.47 177.49 52487.87 88888.00 2016-02-09 15:56:34.412 040 11808.52 177.58 52487.91 88888.00 2016-02-09 15:56:34.912 040 11808.57 177.66 52487.95 88888.00 2016-02-09 15:56:35.412 040 11808.63 177.67 52487.96 88888.00 2016-02-09 15:56:35.912 040 11808.67 177.64 52487.98 88888.00 2016-02-09 15:56:36.412 040 11808.68 177.67 52488.01 88888.00 2016-02-09 15:56:36.912 040 11808.67 177.74 52488.03 88888.00 2016-02-09 15:56:37.412 040 11808.63 177.73 52488.07 88888.00 2016-02-09 15:56:37.912 040 11808.62 177.73 52488.08 88888.00 2016-02-09 15:56:38.412 040 11808.59 177.73 52488.10 88888.00 2016-02-09 15:56:38.912 040 11808.61 177.75 52488.16 88888.00 2016-02-09 15:56:39.412 040 11808.67 177.78 52488.18 88888.00 2016-02-09 15:56:39.912 040 11808.70 177.78 52488.12 88888.00 2016-02-09 15:56:40.412 040 11808.69 177.79 52488.14 88888.00 2016-02-09 15:56:40.912 040 11808.69 177.78 52488.13 88888.00 2016-02-09 15:56:41.412 040 11808.69 177.79 52488.13 88888.00 2016-02-09 15:56:41.912 040 11808.65 177.82 52488.16 88888.00 2016-02-09 15:56:42.412 040 11808.65 177.82 52488.13 88888.00 2016-02-09 15:56:42.912 040 11808.67 177.83 52488.16 88888.00 2016-02-09 15:56:43.412 040 11808.69 177.86 52488.19 88888.00 2016-02-09 15:56:43.912 040 11808.70 177.86 52488.19 88888.00 2016-02-09 15:56:44.412 040 11808.72 177.88 52488.22 88888.00 2016-02-09 15:56:44.912 040 11808.72 177.89 52488.20 88888.00 2016-02-09 15:56:45.412 040 11808.70 177.92 52488.18 88888.00 2016-02-09 15:56:45.912 040 11808.67 177.89 52488.18 88888.00 2016-02-09 15:56:46.412 040 11808.66 177.83 52488.20 88888.00 2016-02-09 15:56:46.912 040 11808.72 177.84 52488.24 88888.00 2016-02-09 15:56:47.412 040 11808.71 177.87 52488.24 88888.00 2016-02-09 15:56:47.912 040 11808.70 177.91 52488.26 88888.00 2016-02-09 15:56:48.412 040 11808.71 177.92 52488.22 88888.00 2016-02-09 15:56:48.912 040 11808.66 177.95 52488.18 88888.00 2016-02-09 15:56:49.412 040 11808.66 177.97 52488.18 88888.00 2016-02-09 15:56:49.912 040 11808.70 177.96 52488.18 88888.00 2016-02-09 15:56:50.412 040 11808.71 177.94 52488.17 88888.00 2016-02-09 15:56:50.912 040 11808.71 177.94 52488.18 88888.00 2016-02-09 15:56:51.412 040 11808.69 177.93 52488.18 88888.00 2016-02-09 15:56:51.912 040 11808.66 177.91 52488.19 88888.00 2016-02-09 15:56:52.412 040 11808.63 177.87 52488.13 88888.00 2016-02-09 15:56:52.912 040 11808.62 177.87 52488.11 88888.00 2016-02-09 15:56:53.412 040 11808.61 177.83 52488.10 88888.00 2016-02-09 15:56:53.912 040 11808.60 177.77 52488.11 88888.00 2016-02-09 15:56:54.412 040 11808.63 177.74 52488.08 88888.00 2016-02-09 15:56:54.912 040 11808.65 177.67 52488.03 88888.00 2016-02-09 15:56:55.412 040 11808.65 177.63 52487.92 88888.00 2016-02-09 15:56:55.912 040 11808.62 177.59 52487.89 88888.00 2016-02-09 15:56:56.412 040 11808.61 177.50 52487.81 88888.00 2016-02-09 15:56:56.912 040 11808.60 177.39 52487.72 88888.00 2016-02-09 15:56:57.412 040 11808.61 177.30 52487.65 88888.00 2016-02-09 15:56:57.912 040 11808.56 177.18 52487.58 88888.00 2016-02-09 15:56:58.412 040 11808.51 177.11 52487.46 88888.00 2016-02-09 15:56:58.912 040 11808.45 177.00 52487.34 88888.00 2016-02-09 15:56:59.412 040 11808.43 176.90 52487.23 88888.00 2016-02-09 15:56:59.912 040 11808.42 176.82 52487.15 88888.00 2016-02-09 15:57:00.412 040 11808.34 176.76 52487.12 88888.00 2016-02-09 15:57:00.912 040 11808.31 176.72 52487.04 88888.00 2016-02-09 15:57:01.412 040 11808.33 176.70 52486.94 88888.00 2016-02-09 15:57:01.912 040 11808.31 176.61 52486.87 88888.00 2016-02-09 15:57:02.412 040 11808.24 176.58 52486.76 88888.00 2016-02-09 15:57:02.912 040 11808.16 176.50 52486.67 88888.00 2016-02-09 15:57:03.412 040 11808.16 176.47 52486.60 88888.00 2016-02-09 15:57:03.912 040 11808.14 176.42 52486.54 88888.00 2016-02-09 15:57:04.412 040 11808.08 176.36 52486.52 88888.00 2016-02-09 15:57:04.912 040 11808.04 176.29 52486.52 88888.00 2016-02-09 15:57:05.412 040 11808.02 176.30 52486.53 88888.00 2016-02-09 15:57:05.912 040 11808.08 176.36 52486.59 88888.00 2016-02-09 15:57:06.412 040 11808.15 176.38 52486.67 88888.00 2016-02-09 15:57:06.912 040 11808.18 176.43 52486.80 88888.00 2016-02-09 15:57:07.412 040 11808.26 176.59 52486.95 88888.00 2016-02-09 15:57:07.912 040 11808.35 176.70 52487.07 88888.00 2016-02-09 15:57:08.412 040 11808.44 176.66 52487.23 88888.00 2016-02-09 15:57:08.912 040 11808.51 176.78 52487.43 88888.00 2016-02-09 15:57:09.412 040 11808.59 176.97 52487.55 88888.00 2016-02-09 15:57:09.912 040 11808.65 177.09 52487.66 88888.00 2016-02-09 15:57:10.412 040 11808.71 177.16 52487.71 88888.00 2016-02-09 15:57:10.912 040 11808.74 177.28 52487.78 88888.00 2016-02-09 15:57:11.412 040 11808.78 177.35 52487.82 88888.00 2016-02-09 15:57:11.912 040 11808.76 177.46 52487.89 88888.00 2016-02-09 15:57:12.412 040 11808.80 177.52 52487.94 88888.00 2016-02-09 15:57:12.912 040 11808.83 177.56 52488.00 88888.00 2016-02-09 15:57:13.412 040 11808.85 177.63 52488.03 88888.00 2016-02-09 15:57:13.912 040 11808.83 177.66 52488.09 88888.00 2016-02-09 15:57:14.412 040 11808.83 177.66 52488.11 88888.00 2016-02-09 15:57:14.912 040 11808.86 177.64 52488.17 88888.00 2016-02-09 15:57:15.412 040 11808.87 177.73 52488.17 88888.00 2016-02-09 15:57:15.912 040 11808.91 177.76 52488.18 88888.00 2016-02-09 15:57:16.412 040 11808.92 177.74 52488.20 88888.00 2016-02-09 15:57:16.912 040 11808.94 177.72 52488.24 88888.00 2016-02-09 15:57:17.412 040 11808.96 177.74 52488.28 88888.00 2016-02-09 15:57:17.912 040 11808.93 177.74 52488.28 88888.00 2016-02-09 15:57:18.413 040 11808.93 177.76 52488.29 88888.00 2016-02-09 15:57:18.913 040 11808.91 177.79 52488.30 88888.00 2016-02-09 15:57:19.413 040 11808.93 177.88 52488.27 88888.00 2016-02-09 15:57:19.913 040 11808.94 177.85 52488.27 88888.00 2016-02-09 15:57:20.413 040 11808.94 177.88 52488.29 88888.00 2016-02-09 15:57:20.913 040 11808.95 177.89 52488.28 88888.00 2016-02-09 15:57:21.413 040 11808.96 177.89 52488.30 88888.00 2016-02-09 15:57:21.913 040 11808.94 177.85 52488.31 88888.00 2016-02-09 15:57:22.413 040 11808.93 177.86 52488.25 88888.00 2016-02-09 15:57:22.913 040 11808.92 177.88 52488.20 88888.00 2016-02-09 15:57:23.413 040 11808.94 177.92 52488.21 88888.00 2016-02-09 15:57:23.913 040 11808.92 177.92 52488.24 88888.00 2016-02-09 15:57:24.413 040 11808.89 177.89 52488.26 88888.00 2016-02-09 15:57:24.913 040 11808.87 177.93 52488.28 88888.00 2016-02-09 15:57:25.413 040 11808.84 177.94 52488.29 88888.00 2016-02-09 15:57:25.913 040 11808.83 177.96 52488.28 88888.00 2016-02-09 15:57:26.413 040 11808.87 177.94 52488.26 88888.00 2016-02-09 15:57:26.913 040 11808.89 177.91 52488.28 88888.00 2016-02-09 15:57:27.413 040 11808.87 177.89 52488.27 88888.00 2016-02-09 15:57:27.913 040 11808.83 177.87 52488.27 88888.00 2016-02-09 15:57:28.413 040 11808.84 177.88 52488.33 88888.00 2016-02-09 15:57:28.913 040 11808.88 177.91 52488.31 88888.00 2016-02-09 15:57:29.413 040 11808.92 177.94 52488.29 88888.00 2016-02-09 15:57:29.913 040 11808.89 177.95 52488.26 88888.00 2016-02-09 15:57:30.413 040 11808.85 177.89 52488.22 88888.00 2016-02-09 15:57:30.913 040 11808.81 177.88 52488.21 88888.00 2016-02-09 15:57:31.413 040 11808.84 177.86 52488.21 88888.00 2016-02-09 15:57:31.913 040 11808.80 177.83 52488.20 88888.00 2016-02-09 15:57:32.413 040 11808.80 177.79 52488.19 88888.00 2016-02-09 15:57:32.913 040 11808.81 177.76 52488.11 88888.00 2016-02-09 15:57:33.413 040 11808.80 177.74 52488.05 88888.00 2016-02-09 15:57:33.913 040 11808.76 177.69 52487.99 88888.00 2016-02-09 15:57:34.413 040 11808.76 177.63 52487.91 88888.00 2016-02-09 15:57:34.913 040 11808.74 177.58 52487.85 88888.00 2016-02-09 15:57:35.413 040 11808.71 177.50 52487.76 88888.00 2016-02-09 15:57:35.913 040 11808.66 177.44 52487.60 88888.00 2016-02-09 15:57:36.413 040 11808.61 177.35 52487.47 88888.00 2016-02-09 15:57:36.913 040 11808.54 177.24 52487.34 88888.00 2016-02-09 15:57:37.413 040 11808.44 177.18 52487.20 88888.00 2016-02-09 15:57:37.913 040 11808.41 177.12 52487.05 88888.00 2016-02-09 15:57:38.413 040 11808.31 177.00 52486.87 88888.00 2016-02-09 15:57:38.913 040 11808.23 176.88 52486.70 88888.00 2016-02-09 15:57:39.413 040 11808.16 176.82 52486.64 88888.00 2016-02-09 15:57:39.913 040 11808.12 176.79 52486.57 88888.00 2016-02-09 15:57:40.413 040 11808.02 176.73 52486.50 88888.00 2016-02-09 15:57:40.913 040 11807.98 176.67 52486.42 88888.00 2016-02-09 15:57:41.413 040 11807.92 176.65 52486.31 88888.00 2016-02-09 15:57:41.913 040 11807.86 176.60 52486.29 88888.00 2016-02-09 15:57:42.413 040 11807.82 176.59 52486.27 88888.00 2016-02-09 15:57:42.913 040 11807.89 176.59 52486.28 88888.00 2016-02-09 15:57:43.413 040 11807.99 176.67 52486.44 88888.00 2016-02-09 15:57:43.913 040 11808.07 176.79 52486.60 88888.00 2016-02-09 15:57:44.413 040 11808.12 176.92 52486.77 88888.00 2016-02-09 15:57:44.913 040 11808.21 177.05 52486.93 88888.00 2016-02-09 15:57:45.413 040 11808.30 177.15 52487.11 88888.00 2016-02-09 15:57:45.913 040 11808.37 177.27 52487.24 88888.00 2016-02-09 15:57:46.413 040 11808.40 177.33 52487.38 88888.00 2016-02-09 15:57:46.913 040 11808.45 177.38 52487.54 88888.00 2016-02-09 15:57:47.413 040 11808.56 177.46 52487.65 88888.00 2016-02-09 15:57:47.913 040 11808.57 177.50 52487.71 88888.00 2016-02-09 15:57:48.413 040 11808.57 177.52 52487.78 88888.00 2016-02-09 15:57:48.913 040 11808.58 177.57 52487.89 88888.00 2016-02-09 15:57:49.413 040 11808.59 177.62 52487.93 88888.00 2016-02-09 15:57:49.913 040 11808.61 177.62 52487.95 88888.00 2016-02-09 15:57:50.413 040 11808.61 177.58 52487.99 88888.00 2016-02-09 15:57:50.913 040 11808.66 177.56 52487.98 88888.00 2016-02-09 15:57:51.413 040 11808.67 177.55 52488.00 88888.00 2016-02-09 15:57:51.913 040 11808.66 177.52 52488.02 88888.00 2016-02-09 15:57:52.413 040 11808.63 177.50 52488.09 88888.00 2016-02-09 15:57:52.913 040 11808.62 177.46 52488.13 88888.00 2016-02-09 15:57:53.413 040 11808.63 177.45 52488.13 88888.00 2016-02-09 15:57:53.913 040 11808.67 177.43 52488.13 88888.00 2016-02-09 15:57:54.413 040 11808.68 177.40 52488.11 88888.00 2016-02-09 15:57:54.913 040 11808.67 177.39 52488.14 88888.00 2016-02-09 15:57:55.413 040 11808.65 177.36 52488.12 88888.00 2016-02-09 15:57:55.913 040 11808.66 177.31 52488.19 88888.00 2016-02-09 15:57:56.413 040 11808.63 177.30 52488.22 88888.00 2016-02-09 15:57:56.913 040 11808.60 177.31 52488.18 88888.00 2016-02-09 15:57:57.413 040 11808.57 177.28 52488.16 88888.00 2016-02-09 15:57:57.913 040 11808.60 177.28 52488.18 88888.00 2016-02-09 15:57:58.413 040 11808.60 177.29 52488.19 88888.00 2016-02-09 15:57:58.913 040 11808.62 177.31 52488.19 88888.00 2016-02-09 15:57:59.413 040 11808.63 177.33 52488.21 88888.00 2016-02-09 15:57:59.913 040 11808.62 177.30 52488.20 88888.00 2016-02-09 15:58:00.413 040 11808.58 177.29 52488.22 88888.00 2016-02-09 15:58:00.913 040 11808.61 177.31 52488.22 88888.00 2016-02-09 15:58:01.413 040 11808.65 177.28 52488.21 88888.00 2016-02-09 15:58:01.913 040 11808.67 177.28 52488.20 88888.00 2016-02-09 15:58:02.413 040 11808.66 177.27 52488.24 88888.00 2016-02-09 15:58:02.913 040 11808.65 177.24 52488.28 88888.00 2016-02-09 15:58:03.413 040 11808.66 177.23 52488.25 88888.00 2016-02-09 15:58:03.913 040 11808.62 177.23 52488.24 88888.00 2016-02-09 15:58:04.413 040 11808.63 177.20 52488.21 88888.00 2016-02-09 15:58:04.913 040 11808.61 177.21 52488.22 88888.00 2016-02-09 15:58:05.413 040 11808.60 177.19 52488.24 88888.00 2016-02-09 15:58:05.913 040 11808.63 177.18 52488.20 88888.00 2016-02-09 15:58:06.413 040 11808.61 177.18 52488.21 88888.00 2016-02-09 15:58:06.913 040 11808.61 177.16 52488.25 88888.00 2016-02-09 15:58:07.413 040 11808.62 177.12 52488.26 88888.00 2016-02-09 15:58:07.913 040 11808.59 177.10 52488.22 88888.00 2016-02-09 15:58:08.413 040 11808.60 177.09 52488.25 88888.00 2016-02-09 15:58:08.913 040 11808.59 177.08 52488.24 88888.00 2016-02-09 15:58:09.413 040 11808.61 177.06 52488.27 88888.00 2016-02-09 15:58:09.913 040 11808.62 177.02 52488.26 88888.00 2016-02-09 15:58:10.413 040 11808.61 177.04 52488.21 88888.00 2016-02-09 15:58:10.913 040 11808.62 177.00 52488.18 88888.00 2016-02-09 15:58:11.413 040 11808.59 176.99 52488.20 88888.00 2016-02-09 15:58:11.913 040 11808.53 176.95 52488.17 88888.00 2016-02-09 15:58:12.413 040 11808.54 176.90 52488.16 88888.00 2016-02-09 15:58:12.913 040 11808.56 176.90 52488.13 88888.00 2016-02-09 15:58:13.413 040 11808.54 176.87 52488.10 88888.00 2016-02-09 15:58:13.913 040 11808.56 176.81 52488.09 88888.00 2016-02-09 15:58:14.413 040 11808.50 176.77 52488.07 88888.00 2016-02-09 15:58:14.913 040 11808.48 176.72 52488.01 88888.00 2016-02-09 15:58:15.413 040 11808.49 176.69 52487.98 88888.00 2016-02-09 15:58:15.913 040 11808.49 176.60 52487.92 88888.00 2016-02-09 15:58:16.413 040 11808.44 176.47 52487.86 88888.00 2016-02-09 15:58:16.913 040 11808.39 176.42 52487.80 88888.00 2016-02-09 15:58:17.413 040 11808.35 176.37 52487.68 88888.00 2016-02-09 15:58:17.913 040 11808.33 176.28 52487.58 88888.00 2016-02-09 15:58:18.413 040 11808.32 176.19 52487.52 88888.00 2016-02-09 15:58:18.913 040 11808.28 176.10 52487.45 88888.00 2016-02-09 15:58:19.413 040 11808.22 176.02 52487.38 88888.00 2016-02-09 15:58:19.913 040 11808.16 175.97 52487.30 88888.00 2016-02-09 15:58:20.413 040 11808.08 175.88 52487.20 88888.00 2016-02-09 15:58:20.913 040 11808.02 175.80 52487.08 88888.00 2016-02-09 15:58:21.413 040 11807.96 175.69 52486.98 88888.00 2016-02-09 15:58:21.913 040 11807.86 175.64 52486.88 88888.00 2016-02-09 15:58:22.413 040 11807.86 175.60 52486.80 88888.00 2016-02-09 15:58:22.913 040 11807.79 175.52 52486.75 88888.00 2016-02-09 15:58:23.413 040 11807.70 175.51 52486.69 88888.00 2016-02-09 15:58:23.913 040 11807.67 175.46 52486.57 88888.00 2016-02-09 15:58:24.413 040 11807.63 175.43 52486.50 88888.00 2016-02-09 15:58:24.913 040 11807.62 175.42 52486.48 88888.00 2016-02-09 15:58:25.413 040 11807.61 175.22 52486.49 88888.00 2016-02-09 15:58:25.913 040 11807.64 175.11 52486.52 88888.00 2016-02-09 15:58:26.413 040 11807.82 175.34 52486.62 88888.00 2016-02-09 15:58:26.913 040 11808.01 175.56 52486.80 88888.00 2016-02-09 15:58:27.413 040 11808.15 175.70 52487.02 88888.00 2016-02-09 15:58:27.913 040 11808.27 175.80 52487.21 88888.00 2016-02-09 15:58:28.413 040 11808.36 175.91 52487.38 88888.00 2016-02-09 15:58:28.913 040 11808.48 176.02 52487.55 88888.00 2016-02-09 15:58:29.413 040 11808.59 176.14 52487.68 88888.00 2016-02-09 15:58:29.913 040 11808.67 176.19 52487.77 88888.00 2016-02-09 15:58:30.413 040 11808.78 176.28 52487.87 88888.00 2016-02-09 15:58:30.913 040 11808.83 176.36 52487.92 88888.00 2016-02-09 15:58:31.413 040 11808.91 176.38 52488.03 88888.00 2016-02-09 15:58:31.913 040 11808.92 176.39 52488.08 88888.00 2016-02-09 15:58:32.413 040 11808.88 176.43 52488.10 88888.00 2016-02-09 15:58:32.913 040 11808.88 176.44 52488.17 88888.00 2016-02-09 15:58:33.413 040 11808.93 176.44 52488.21 88888.00 2016-02-09 15:58:33.913 040 11808.92 176.48 52488.21 88888.00 2016-02-09 15:58:34.413 040 11808.96 176.56 52488.21 88888.00 2016-02-09 15:58:34.913 040 11808.98 176.56 52488.22 88888.00 2016-02-09 15:58:35.413 040 11808.98 176.52 52488.20 88888.00 2016-02-09 15:58:35.913 040 11808.98 176.52 52488.24 88888.00 2016-02-09 15:58:36.413 040 11809.04 176.56 52488.24 88888.00 2016-02-09 15:58:36.913 040 11809.05 176.55 52488.26 88888.00 2016-02-09 15:58:37.413 040 11809.00 176.57 52488.27 88888.00 2016-02-09 15:58:37.913 040 11808.97 176.58 52488.29 88888.00 2016-02-09 15:58:38.413 040 11808.98 176.60 52488.28 88888.00 2016-02-09 15:58:38.913 040 11809.01 176.61 52488.28 88888.00 2016-02-09 15:58:39.413 040 11809.05 176.60 52488.33 88888.00 2016-02-09 15:58:39.913 040 11809.07 176.57 52488.37 88888.00 2016-02-09 15:58:40.413 040 11809.05 176.53 52488.39 88888.00 2016-02-09 15:58:40.913 040 11809.03 176.56 52488.40 88888.00 2016-02-09 15:58:41.413 040 11809.01 176.58 52488.38 88888.00 2016-02-09 15:58:41.913 040 11809.04 176.56 52488.36 88888.00 2016-02-09 15:58:42.413 040 11809.05 176.58 52488.37 88888.00 2016-02-09 15:58:42.913 040 11809.09 176.60 52488.38 88888.00 2016-02-09 15:58:43.413 040 11809.14 176.60 52488.36 88888.00 2016-02-09 15:58:43.913 040 11809.16 176.60 52488.35 88888.00 2016-02-09 15:58:44.413 040 11809.13 176.61 52488.37 88888.00 2016-02-09 15:58:44.913 040 11809.13 176.57 52488.40 88888.00 2016-02-09 15:58:45.413 040 11809.15 176.56 52488.42 88888.00 2016-02-09 15:58:45.913 040 11809.14 176.56 52488.43 88888.00 2016-02-09 15:58:46.413 040 11809.11 176.55 52488.44 88888.00 2016-02-09 15:58:46.913 040 11809.12 176.56 52488.40 88888.00 2016-02-09 15:58:47.413 040 11809.13 176.58 52488.40 88888.00 2016-02-09 15:58:47.913 040 11809.16 176.59 52488.38 88888.00 2016-02-09 15:58:48.413 040 11809.16 176.55 52488.34 88888.00 2016-02-09 15:58:48.913 040 11809.13 176.59 52488.35 88888.00 2016-02-09 15:58:49.413 040 11809.15 176.60 52488.35 88888.00 2016-02-09 15:58:49.913 040 11809.19 176.57 52488.34 88888.00 2016-02-09 15:58:50.413 040 11809.16 176.52 52488.33 88888.00 2016-02-09 15:58:50.913 040 11809.16 176.51 52488.35 88888.00 2016-02-09 15:58:51.413 040 11809.21 176.51 52488.33 88888.00 2016-02-09 15:58:51.913 040 11809.22 176.48 52488.33 88888.00 2016-02-09 15:58:52.413 040 11809.21 176.43 52488.26 88888.00 2016-02-09 15:58:52.913 040 11809.20 176.41 52488.21 88888.00 2016-02-09 15:58:53.413 040 11809.23 176.42 52488.21 88888.00 2016-02-09 15:58:53.913 040 11809.27 176.38 52488.20 88888.00 2016-02-09 15:58:54.413 040 11809.26 176.34 52488.16 88888.00 2016-02-09 15:58:54.913 040 11809.23 176.27 52488.08 88888.00 2016-02-09 15:58:55.413 040 11809.26 176.24 52488.05 88888.00 2016-02-09 15:58:55.913 040 11809.26 176.22 52488.00 88888.00 2016-02-09 15:58:56.413 040 11809.28 176.15 52487.91 88888.00 2016-02-09 15:58:56.913 040 11809.26 176.08 52487.85 88888.00 2016-02-09 15:58:57.413 040 11809.24 175.98 52487.81 88888.00 2016-02-09 15:58:57.913 040 11809.24 175.88 52487.73 88888.00 2016-02-09 15:58:58.413 040 11809.27 175.82 52487.65 88888.00 2016-02-09 15:58:58.913 040 11809.23 175.75 52487.57 88888.00 2016-02-09 15:58:59.413 040 11809.16 175.71 52487.52 88888.00 2016-02-09 15:58:59.913 040 11809.18 175.68 52487.45 88888.00 2016-02-09 15:59:00.413 040 11809.26 175.68 52487.39 88888.00 2016-02-09 15:59:00.913 040 11809.30 175.64 52487.37 88888.00 2016-02-09 15:59:01.413 040 11809.30 175.66 52487.40 88888.00 2016-02-09 15:59:01.913 040 11809.28 175.64 52487.48 88888.00 2016-02-09 15:59:02.413 040 11809.28 175.66 52487.56 88888.00 2016-02-09 15:59:02.913 040 11809.30 175.66 52487.63 88888.00 2016-02-09 15:59:03.413 040 11809.40 175.69 52487.72 88888.00 2016-02-09 15:59:03.913 040 11809.53 175.74 52487.84 88888.00 2016-02-09 15:59:04.413 040 11809.64 175.79 52487.92 88888.00 2016-02-09 15:59:04.913 040 11809.68 175.85 52487.99 88888.00 2016-02-09 15:59:05.413 040 11809.71 175.92 52488.08 88888.00 2016-02-09 15:59:05.913 040 11809.79 175.99 52488.10 88888.00 2016-02-09 15:59:06.413 040 11809.85 176.04 52488.13 88888.00 2016-02-09 15:59:06.913 040 11809.85 176.08 52488.21 88888.00 2016-02-09 15:59:07.413 040 11809.88 176.15 52488.21 88888.00 2016-02-09 15:59:07.913 040 11809.85 176.15 52488.21 88888.00 2016-02-09 15:59:08.413 040 11809.90 176.20 52488.29 88888.00 2016-02-09 15:59:08.913 040 11809.94 176.22 52488.30 88888.00 2016-02-09 15:59:09.413 040 11809.93 176.24 52488.36 88888.00 2016-02-09 15:59:09.913 040 11809.92 176.28 52488.37 88888.00 2016-02-09 15:59:10.413 040 11809.92 176.27 52488.39 88888.00 2016-02-09 15:59:10.913 040 11809.93 176.29 52488.43 88888.00 2016-02-09 15:59:11.413 040 11809.93 176.33 52488.42 88888.00 2016-02-09 15:59:11.913 040 11809.94 176.33 52488.46 88888.00 2016-02-09 15:59:12.413 040 11809.92 176.34 52488.49 88888.00 2016-02-09 15:59:12.913 040 11809.93 176.34 52488.45 88888.00 2016-02-09 15:59:13.413 040 11809.95 176.37 52488.46 88888.00 2016-02-09 15:59:13.913 040 11809.94 176.39 52488.46 88888.00 2016-02-09 15:59:14.413 040 11809.97 176.38 52488.48 88888.00 2016-02-09 15:59:14.913 040 11809.98 176.38 52488.51 88888.00 2016-02-09 15:59:15.413 040 11809.95 176.38 52488.52 88888.00 2016-02-09 15:59:15.913 040 11809.94 176.36 52488.55 88888.00 2016-02-09 15:59:16.413 040 11809.94 176.37 52488.57 88888.00 2016-02-09 15:59:16.913 040 11809.98 176.36 52488.58 88888.00 2016-02-09 15:59:17.413 040 11810.01 176.30 52488.58 88888.00 2016-02-09 15:59:17.913 040 11810.03 176.27 52488.60 88888.00 2016-02-09 15:59:18.413 040 11810.06 176.22 52488.60 88888.00 2016-02-09 15:59:18.913 040 11810.11 176.22 52488.60 88888.00 2016-02-09 15:59:19.413 040 11810.12 176.21 52488.60 88888.00 2016-02-09 15:59:19.913 040 11810.14 176.14 52488.56 88888.00 2016-02-09 15:59:20.413 040 11810.11 176.10 52488.55 88888.00 2016-02-09 15:59:20.913 040 11810.11 176.11 52488.58 88888.00 2016-02-09 15:59:21.413 040 11810.12 176.13 52488.62 88888.00 2016-02-09 15:59:21.913 040 11810.11 176.08 52488.61 88888.00 2016-02-09 15:59:22.413 040 11810.10 176.01 52488.58 88888.00 2016-02-09 15:59:22.913 040 11810.12 176.01 52488.58 88888.00 2016-02-09 15:59:23.413 040 11810.17 175.99 52488.58 88888.00 2016-02-09 15:59:23.913 040 11810.18 175.99 52488.58 88888.00 2016-02-09 15:59:24.413 040 11810.19 175.93 52488.60 88888.00 2016-02-09 15:59:24.913 040 11810.26 175.88 52488.57 88888.00 2016-02-09 15:59:25.413 040 11810.29 175.86 52488.56 88888.00 2016-02-09 15:59:25.913 040 11810.30 175.88 52488.53 88888.00 2016-02-09 15:59:26.413 040 11810.29 175.86 52488.54 88888.00 2016-02-09 15:59:26.913 040 11810.32 175.83 52488.52 88888.00 2016-02-09 15:59:27.413 040 11810.37 175.75 52488.49 88888.00 2016-02-09 15:59:27.913 040 11810.42 175.73 52488.47 88888.00 2016-02-09 15:59:28.413 040 11810.40 175.68 52488.46 88888.00 2016-02-09 15:59:28.913 040 11810.38 175.62 52488.42 88888.00 2016-02-09 15:59:29.413 040 11810.42 175.63 52488.38 88888.00 2016-02-09 15:59:29.913 040 11810.42 175.60 52488.35 88888.00 2016-02-09 15:59:30.413 040 11810.43 175.56 52488.30 88888.00 2016-02-09 15:59:30.913 040 11810.43 175.51 52488.25 88888.00 2016-02-09 15:59:31.413 040 11810.40 175.45 52488.14 88888.00 2016-02-09 15:59:31.913 040 11810.36 175.42 52488.09 88888.00 2016-02-09 15:59:32.413 040 11810.35 175.36 52488.02 88888.00 2016-02-09 15:59:32.913 040 11810.29 175.36 52487.93 88888.00 2016-02-09 15:59:33.413 040 11810.25 175.32 52487.83 88888.00 2016-02-09 15:59:33.913 040 11810.20 175.22 52487.81 88888.00 2016-02-09 15:59:34.413 040 11810.20 175.22 52487.80 88888.00 2016-02-09 15:59:34.913 040 11810.21 175.22 52487.76 88888.00 2016-02-09 15:59:35.413 040 11810.21 175.23 52487.71 88888.00 2016-02-09 15:59:35.913 040 11810.24 175.24 52487.68 88888.00 2016-02-09 15:59:36.413 040 11810.19 175.29 52487.76 88888.00 2016-02-09 15:59:36.913 040 11810.25 175.27 52487.83 88888.00 2016-02-09 15:59:37.413 040 11810.29 175.29 52487.92 88888.00 2016-02-09 15:59:37.913 040 11810.29 175.35 52487.99 88888.00 2016-02-09 15:59:38.413 040 11810.33 175.42 52488.05 88888.00 2016-02-09 15:59:38.913 040 11810.37 175.44 52488.17 88888.00 2016-02-09 15:59:39.413 040 11810.40 175.50 52488.28 88888.00 2016-02-09 15:59:39.913 040 11810.43 175.55 52488.33 88888.00 2016-02-09 15:59:40.413 040 11810.45 175.54 52488.34 88888.00 2016-02-09 15:59:40.913 040 11810.45 175.59 52488.37 88888.00 2016-02-09 15:59:41.413 040 11810.47 175.65 52488.39 88888.00 2016-02-09 15:59:41.913 040 11810.46 175.68 52488.45 88888.00 2016-02-09 15:59:42.413 040 11810.44 175.71 52488.49 88888.00 2016-02-09 15:59:42.913 040 11810.47 175.73 52488.53 88888.00 2016-02-09 15:59:43.413 040 11810.43 175.73 52488.54 88888.00 2016-02-09 15:59:43.913 040 11810.42 175.76 52488.55 88888.00 2016-02-09 15:59:44.413 040 11810.45 175.82 52488.60 88888.00 2016-02-09 15:59:44.913 040 11810.47 175.81 52488.62 88888.00 2016-02-09 15:59:45.413 040 11810.47 175.79 52488.62 88888.00 2016-02-09 15:59:45.913 040 11810.42 175.82 52488.63 88888.00 2016-02-09 15:59:46.413 040 11810.36 175.79 52488.64 88888.00 2016-02-09 15:59:46.913 040 11810.38 175.81 52488.64 88888.00 2016-02-09 15:59:47.413 040 11810.35 175.80 52488.68 88888.00 2016-02-09 15:59:47.913 040 11810.38 175.76 52488.71 88888.00 2016-02-09 15:59:48.413 040 11810.40 175.73 52488.72 88888.00 2016-02-09 15:59:48.913 040 11810.42 175.72 52488.71 88888.00 2016-02-09 15:59:49.413 040 11810.38 175.72 52488.69 88888.00 2016-02-09 15:59:49.913 040 11810.40 175.72 52488.70 88888.00 2016-02-09 15:59:50.413 040 11810.42 175.72 52488.70 88888.00 2016-02-09 15:59:50.913 040 11810.41 175.72 52488.71 88888.00 2016-02-09 15:59:51.413 040 11810.46 175.69 52488.72 88888.00 2016-02-09 15:59:51.913 040 11810.49 175.66 52488.73 88888.00 2016-02-09 15:59:52.413 040 11810.47 175.65 52488.73 88888.00 2016-02-09 15:59:52.913 040 11810.49 175.64 52488.74 88888.00 2016-02-09 15:59:53.413 040 11810.51 175.64 52488.75 88888.00 2016-02-09 15:59:53.913 040 11810.51 175.66 52488.75 88888.00 2016-02-09 15:59:54.413 040 11810.54 175.62 52488.78 88888.00 2016-02-09 15:59:54.913 040 11810.59 175.60 52488.81 88888.00 2016-02-09 15:59:55.413 040 11810.62 175.60 52488.81 88888.00 2016-02-09 15:59:55.913 040 11810.63 175.62 52488.81 88888.00 2016-02-09 15:59:56.413 040 11810.62 175.60 52488.80 88888.00 2016-02-09 15:59:56.913 040 11810.65 175.60 52488.74 88888.00 2016-02-09 15:59:57.413 040 11810.64 175.59 52488.74 88888.00 2016-02-09 15:59:57.913 040 11810.68 175.59 52488.74 88888.00 2016-02-09 15:59:58.413 040 11810.69 175.56 52488.70 88888.00 2016-02-09 15:59:58.913 040 11810.69 175.50 52488.68 88888.00 2016-02-09 15:59:59.413 040 11810.71 175.45 52488.64 88888.00 2016-02-09 15:59:59.913 040 11810.71 175.46 52488.60 88888.00 2016-02-09 16:00:00.413 040 11810.71 175.44 52488.55 88888.00 2016-02-09 16:00:00.913 040 11810.73 175.42 52488.53 88888.00 2016-02-09 16:00:01.413 040 11810.76 175.36 52488.53 88888.00 2016-02-09 16:00:01.913 040 11810.74 175.36 52488.53 88888.00 2016-02-09 16:00:02.413 040 11810.72 175.35 52488.51 88888.00 2016-02-09 16:00:02.913 040 11810.76 175.33 52488.48 88888.00 2016-02-09 16:00:03.413 040 11810.76 175.31 52488.42 88888.00 2016-02-09 16:00:03.913 040 11810.79 175.22 52488.39 88888.00 2016-02-09 16:00:04.413 040 11810.74 175.14 52488.35 88888.00 2016-02-09 16:00:04.913 040 11810.73 175.13 52488.30 88888.00 2016-02-09 16:00:05.413 040 11810.76 175.11 52488.28 88888.00 2016-02-09 16:00:05.913 040 11810.81 175.04 52488.25 88888.00 2016-02-09 16:00:06.413 040 11810.82 175.03 52488.24 88888.00 2016-02-09 16:00:06.913 040 11810.82 175.04 52488.24 88888.00 2016-02-09 16:00:07.413 040 11810.85 174.98 52488.26 88888.00 2016-02-09 16:00:07.913 040 11810.81 174.97 52488.28 88888.00 2016-02-09 16:00:08.413 040 11810.82 175.03 52488.33 88888.00 2016-02-09 16:00:08.913 040 11810.87 175.04 52488.38 88888.00 2016-02-09 16:00:09.413 040 11810.90 175.01 52488.42 88888.00 2016-02-09 16:00:09.913 040 11810.93 175.04 52488.48 88888.00 2016-02-09 16:00:10.413 040 11810.91 175.10 52488.51 88888.00 2016-02-09 16:00:10.913 040 11810.91 175.13 52488.53 88888.00 2016-02-09 16:00:11.413 040 11810.91 175.13 52488.53 88888.00 2016-02-09 16:00:11.913 040 11810.93 175.14 52488.54 88888.00 2016-02-09 16:00:12.413 040 11810.95 175.12 52488.53 88888.00 2016-02-09 16:00:12.913 040 11810.97 175.12 52488.58 88888.00 2016-02-09 16:00:13.413 040 11810.91 175.14 52488.62 88888.00 2016-02-09 16:00:13.913 040 11810.91 175.15 52488.61 88888.00 2016-02-09 16:00:14.413 040 11810.95 175.17 52488.63 88888.00 2016-02-09 16:00:14.913 040 11810.96 175.18 52488.69 88888.00 2016-02-09 16:00:15.404 040 11810.98 175.17 52488.74 88888.00 2016-02-09 16:00:15.904 040 11811.02 175.21 52488.79 88888.00 2016-02-09 16:00:16.404 040 11811.04 175.22 52488.74 88888.00 2016-02-09 16:00:16.904 040 11811.08 175.20 52488.75 88888.00 2016-02-09 16:00:17.404 040 11811.12 175.20 52488.83 88888.00 2016-02-09 16:00:17.904 040 11811.15 175.20 52488.81 88888.00 2016-02-09 16:00:18.404 040 11811.17 175.16 52488.81 88888.00 2016-02-09 16:00:18.904 040 11811.14 175.12 52488.86 88888.00 2016-02-09 16:00:19.404 040 11811.13 175.13 52488.84 88888.00 2016-02-09 16:00:19.904 040 11811.13 175.12 52488.82 88888.00 2016-02-09 16:00:20.404 040 11811.19 175.13 52488.81 88888.00 2016-02-09 16:00:20.904 040 11811.25 175.14 52488.82 88888.00 2016-02-09 16:00:21.404 040 11811.28 175.15 52488.83 88888.00 2016-02-09 16:00:21.904 040 11811.29 175.13 52488.86 88888.00 2016-02-09 16:00:22.404 040 11811.28 175.10 52488.90 88888.00 2016-02-09 16:00:22.904 040 11811.30 175.12 52488.89 88888.00 2016-02-09 16:00:23.404 040 11811.34 175.10 52488.88 88888.00 2016-02-09 16:00:23.904 040 11811.33 175.08 52488.83 88888.00 2016-02-09 16:00:24.404 040 11811.31 175.07 52488.82 88888.00 2016-02-09 16:00:24.904 040 11811.31 175.10 52488.78 88888.00 2016-02-09 16:00:25.404 040 11811.37 175.13 52488.82 88888.00 2016-02-09 16:00:25.904 040 11811.41 175.14 52488.83 88888.00 2016-02-09 16:00:26.404 040 11811.43 175.13 52488.84 88888.00 2016-02-09 16:00:26.904 040 11811.46 175.08 52488.84 88888.00 2016-02-09 16:00:27.404 040 11811.47 175.06 52488.86 88888.00 2016-02-09 16:00:27.904 040 11811.48 175.04 52488.83 88888.00 2016-02-09 16:00:28.404 040 11811.53 175.01 52488.83 88888.00 2016-02-09 16:00:28.904 040 11811.58 174.98 52488.87 88888.00 2016-02-09 16:00:29.404 040 11811.58 174.96 52488.87 88888.00 2016-02-09 16:00:29.904 040 11811.59 174.98 52488.88 88888.00 2016-02-09 16:00:30.404 040 11811.65 174.96 52488.81 88888.00 2016-02-09 16:00:30.904 040 11811.69 174.96 52488.83 88888.00 2016-02-09 16:00:31.404 040 11811.69 174.94 52488.83 88888.00 2016-02-09 16:00:31.904 040 11811.68 174.88 52488.77 88888.00 2016-02-09 16:00:32.404 040 11811.73 174.83 52488.74 88888.00 2016-02-09 16:00:32.904 040 11811.75 174.81 52488.72 88888.00 2016-02-09 16:00:33.404 040 11811.77 174.78 52488.77 88888.00 2016-02-09 16:00:33.904 040 11811.78 174.72 52488.77 88888.00 2016-02-09 16:00:34.404 040 11811.81 174.65 52488.72 88888.00 2016-02-09 16:00:34.904 040 11811.81 174.59 52488.65 88888.00 2016-02-09 16:00:35.404 040 11811.83 174.53 52488.63 88888.00 2016-02-09 16:00:35.904 040 11811.85 174.50 52488.60 88888.00 2016-02-09 16:00:36.404 040 11811.83 174.49 52488.55 88888.00 2016-02-09 16:00:36.904 040 11811.81 174.44 52488.55 88888.00 2016-02-09 16:00:37.404 040 11811.83 174.40 52488.55 88888.00 2016-02-09 16:00:37.904 040 11811.86 174.34 52488.55 88888.00 2016-02-09 16:00:38.404 040 11811.88 174.29 52488.53 88888.00 2016-02-09 16:00:38.904 040 11811.92 174.30 52488.55 88888.00 2016-02-09 16:00:39.404 040 11811.96 174.33 52488.60 88888.00 2016-02-09 16:00:39.904 040 11812.03 174.37 52488.63 88888.00 2016-02-09 16:00:40.404 040 11812.03 174.39 52488.64 88888.00 2016-02-09 16:00:40.904 040 11812.02 174.38 52488.70 88888.00 2016-02-09 16:00:41.404 040 11812.02 174.42 52488.74 88888.00 2016-02-09 16:00:41.904 040 11812.02 174.45 52488.74 88888.00 2016-02-09 16:00:42.404 040 11812.07 174.45 52488.73 88888.00 2016-02-09 16:00:42.904 040 11812.11 174.52 52488.77 88888.00 2016-02-09 16:00:43.404 040 11812.12 174.57 52488.81 88888.00 2016-02-09 16:00:43.904 040 11812.11 174.59 52488.81 88888.00 2016-02-09 16:00:44.404 040 11812.12 174.62 52488.83 88888.00 2016-02-09 16:00:44.904 040 11812.13 174.64 52488.89 88888.00 2016-02-09 16:00:45.404 040 11812.14 174.60 52488.92 88888.00 2016-02-09 16:00:45.904 040 11812.11 174.66 52488.93 88888.00 2016-02-09 16:00:46.404 040 11812.08 174.68 52488.95 88888.00 2016-02-09 16:00:46.904 040 11812.10 174.71 52489.00 88888.00 2016-02-09 16:00:47.404 040 11812.08 174.69 52489.01 88888.00 2016-02-09 16:00:47.904 040 11812.10 174.68 52489.07 88888.00 2016-02-09 16:00:48.404 040 11812.17 174.73 52489.09 88888.00 2016-02-09 16:00:48.904 040 11812.17 174.74 52489.07 88888.00 2016-02-09 16:00:49.404 040 11812.20 174.71 52489.07 88888.00 2016-02-09 16:00:49.904 040 11812.22 174.72 52489.09 88888.00 2016-02-09 16:00:50.404 040 11812.23 174.72 52489.10 88888.00 2016-02-09 16:00:50.904 040 11812.25 174.69 52489.12 88888.00 2016-02-09 16:00:51.404 040 11812.26 174.67 52489.12 88888.00 2016-02-09 16:00:51.904 040 11812.28 174.68 52489.15 88888.00 2016-02-09 16:00:52.404 040 11812.26 174.68 52489.16 88888.00 2016-02-09 16:00:52.904 040 11812.22 174.72 52489.15 88888.00 2016-02-09 16:00:53.404 040 11812.25 174.77 52489.15 88888.00 2016-02-09 16:00:53.904 040 11812.30 174.78 52489.17 88888.00 2016-02-09 16:00:54.404 040 11812.34 174.74 52489.18 88888.00 2016-02-09 16:00:54.904 040 11812.39 174.74 52489.16 88888.00 2016-02-09 16:00:55.404 040 11812.42 174.77 52489.12 88888.00 2016-02-09 16:00:55.904 040 11812.40 174.75 52489.14 88888.00 2016-02-09 16:00:56.404 040 11812.37 174.73 52489.13 88888.00 2016-02-09 16:00:56.904 040 11812.39 174.74 52489.13 88888.00 2016-02-09 16:00:57.404 040 11812.44 174.76 52489.15 88888.00 2016-02-09 16:00:57.904 040 11812.43 174.72 52489.12 88888.00 2016-02-09 16:00:58.404 040 11812.38 174.66 52489.10 88888.00 2016-02-09 16:00:58.904 040 11812.37 174.64 52489.09 88888.00 2016-02-09 16:00:59.404 040 11812.43 174.63 52489.05 88888.00 2016-02-09 16:00:59.904 040 11812.42 174.62 52489.05 88888.00 2016-02-09 16:01:00.404 040 11812.40 174.59 52489.09 88888.00 2016-02-09 16:01:00.904 040 11812.42 174.58 52489.08 88888.00 2016-02-09 16:01:01.404 040 11812.38 174.56 52489.07 88888.00 2016-02-09 16:01:01.904 040 11812.39 174.49 52489.06 88888.00 2016-02-09 16:01:02.404 040 11812.39 174.44 52489.06 88888.00 2016-02-09 16:01:02.904 040 11812.40 174.44 52489.00 88888.00 2016-02-09 16:01:03.404 040 11812.44 174.39 52488.95 88888.00 2016-02-09 16:01:03.904 040 11812.45 174.34 52488.91 88888.00 2016-02-09 16:01:04.404 040 11812.46 174.31 52488.87 88888.00 2016-02-09 16:01:04.904 040 11812.46 174.31 52488.81 88888.00 2016-02-09 16:01:05.404 040 11812.44 174.30 52488.79 88888.00 2016-02-09 16:01:05.904 040 11812.43 174.27 52488.77 88888.00 2016-02-09 16:01:06.404 040 11812.43 174.21 52488.75 88888.00 2016-02-09 16:01:06.904 040 11812.43 174.16 52488.72 88888.00 2016-02-09 16:01:07.404 040 11812.39 174.15 52488.70 88888.00 2016-02-09 16:01:07.904 040 11812.38 174.14 52488.64 88888.00 2016-02-09 16:01:08.404 040 11812.42 174.10 52488.57 88888.00 2016-02-09 16:01:08.904 040 11812.39 174.06 52488.55 88888.00 2016-02-09 16:01:09.404 040 11812.42 174.10 52488.55 88888.00 2016-02-09 16:01:09.904 040 11812.38 174.16 52488.61 88888.00 2016-02-09 16:01:10.404 040 11812.31 174.17 52488.68 88888.00 2016-02-09 16:01:10.904 040 11812.33 174.18 52488.69 88888.00 2016-02-09 16:01:11.404 040 11812.37 174.25 52488.71 88888.00 2016-02-09 16:01:11.904 040 11812.40 174.26 52488.73 88888.00 2016-02-09 16:01:12.404 040 11812.40 174.26 52488.79 88888.00 2016-02-09 16:01:12.904 040 11812.43 174.25 52488.81 88888.00 2016-02-09 16:01:13.404 040 11812.44 174.26 52488.84 88888.00 2016-02-09 16:01:13.904 040 11812.45 174.30 52488.86 88888.00 2016-02-09 16:01:14.404 040 11812.46 174.30 52488.89 88888.00 2016-02-09 16:01:14.904 040 11812.52 174.31 52488.92 88888.00 2016-02-09 16:01:15.404 040 11812.53 174.35 52488.95 88888.00 2016-02-09 16:01:15.904 040 11812.49 174.39 52488.97 88888.00 2016-02-09 16:01:16.404 040 11812.49 174.37 52489.01 88888.00 2016-02-09 16:01:16.904 040 11812.47 174.39 52489.02 88888.00 2016-02-09 16:01:17.404 040 11812.42 174.38 52489.04 88888.00 2016-02-09 16:01:17.904 040 11812.42 174.39 52489.09 88888.00 2016-02-09 16:01:18.404 040 11812.44 174.42 52489.09 88888.00 2016-02-09 16:01:18.904 040 11812.43 174.43 52489.14 88888.00 2016-02-09 16:01:19.404 040 11812.42 174.44 52489.18 88888.00 2016-02-09 16:01:19.904 040 11812.39 174.46 52489.18 88888.00 2016-02-09 16:01:20.404 040 11812.34 174.45 52489.23 88888.00 2016-02-09 16:01:20.904 040 11812.29 174.45 52489.22 88888.00 2016-02-09 16:01:21.404 040 11812.28 174.46 52489.22 88888.00 2016-02-09 16:01:21.904 040 11812.23 174.43 52489.19 88888.00 2016-02-09 16:01:22.404 040 11812.20 174.38 52489.21 88888.00 2016-02-09 16:01:22.904 040 11812.21 174.36 52489.25 88888.00 2016-02-09 16:01:23.404 040 11812.18 174.37 52489.24 88888.00 2016-02-09 16:01:23.904 040 11812.14 174.39 52489.26 88888.00 2016-02-09 16:01:24.404 040 11812.14 174.40 52489.27 88888.00 2016-02-09 16:01:24.904 040 11812.14 174.39 52489.22 88888.00 2016-02-09 16:01:25.404 040 11812.10 174.42 52489.18 88888.00 2016-02-09 16:01:25.904 040 11812.08 174.43 52489.18 88888.00 2016-02-09 16:01:26.404 040 11812.09 174.43 52489.18 88888.00 2016-02-09 16:01:26.904 040 11812.04 174.43 52489.19 88888.00 2016-02-09 16:01:27.404 040 11812.00 174.42 52489.23 88888.00 2016-02-09 16:01:27.904 040 11811.94 174.38 52489.22 88888.00 2016-02-09 16:01:28.404 040 11811.94 174.42 52489.21 88888.00 2016-02-09 16:01:28.904 040 11811.96 174.45 52489.23 88888.00 2016-02-09 16:01:29.404 040 11811.94 174.50 52489.27 88888.00 2016-02-09 16:01:29.904 040 11811.87 174.50 52489.25 88888.00 2016-02-09 16:01:30.404 040 11811.85 174.47 52489.22 88888.00 2016-02-09 16:01:30.904 040 11811.81 174.48 52489.19 88888.00 2016-02-09 16:01:31.404 040 11811.74 174.48 52489.23 88888.00 2016-02-09 16:01:31.904 040 11811.83 174.49 52489.25 88888.00 2016-02-09 16:01:32.404 040 11811.83 174.48 52489.22 88888.00 2016-02-09 16:01:32.904 040 11811.82 174.47 52489.18 88888.00 2016-02-09 16:01:33.404 040 11811.81 174.47 52489.19 88888.00 2016-02-09 16:01:33.904 040 11811.82 174.50 52489.23 88888.00 2016-02-09 16:01:34.404 040 11811.82 174.45 52489.22 88888.00 2016-02-09 16:01:34.904 040 11811.83 174.40 52489.16 88888.00 2016-02-09 16:01:35.404 040 11811.83 174.38 52489.17 88888.00 2016-02-09 16:01:35.904 040 11811.84 174.34 52489.19 88888.00 2016-02-09 16:01:36.404 040 11811.79 174.31 52489.15 88888.00 2016-02-09 16:01:36.904 040 11811.78 174.29 52489.10 88888.00 2016-02-09 16:01:37.404 040 11811.78 174.24 52489.08 88888.00 2016-02-09 16:01:37.904 040 11811.76 174.17 52489.13 88888.00 2016-02-09 16:01:38.404 040 11811.83 174.17 52489.14 88888.00 2016-02-09 16:01:38.904 040 11811.82 174.15 52489.14 88888.00 2016-02-09 16:01:39.404 040 11811.77 174.16 52489.12 88888.00 2016-02-09 16:01:39.904 040 11811.77 174.14 52489.13 88888.00 2016-02-09 16:01:40.404 040 11811.81 174.13 52489.16 88888.00 2016-02-09 16:01:40.904 040 11811.77 174.14 52489.17 88888.00 2016-02-09 16:01:41.404 040 11811.69 174.15 52489.17 88888.00 2016-02-09 16:01:41.904 040 11811.73 174.19 52489.19 88888.00 2016-02-09 16:01:42.404 040 11811.75 174.21 52489.21 88888.00 2016-02-09 16:01:42.904 040 11811.67 174.17 52489.22 88888.00 2016-02-09 16:01:43.404 040 11811.68 174.16 52489.24 88888.00 2016-02-09 16:01:43.904 040 11811.72 174.14 52489.26 88888.00 2016-02-09 16:01:44.404 040 11811.70 174.16 52489.28 88888.00 2016-02-09 16:01:44.904 040 11811.70 174.18 52489.34 88888.00 2016-02-09 16:01:45.404 040 11811.68 174.16 52489.34 88888.00 2016-02-09 16:01:45.904 040 11811.65 174.18 52489.31 88888.00 2016-02-09 16:01:46.404 040 11811.60 174.15 52489.32 88888.00 2016-02-09 16:01:46.904 040 11811.63 174.16 52489.36 88888.00 2016-02-09 16:01:47.404 040 11811.63 174.16 52489.42 88888.00 2016-02-09 16:01:47.904 040 11811.57 174.14 52489.41 88888.00 2016-02-09 16:01:48.404 040 11811.56 174.15 52489.42 88888.00 2016-02-09 16:01:48.904 040 11811.56 174.19 52489.45 88888.00 2016-02-09 16:01:49.404 040 11811.57 174.15 52489.46 88888.00 2016-02-09 16:01:49.904 040 11811.56 174.13 52489.48 88888.00 2016-02-09 16:01:50.404 040 11811.57 174.14 52489.46 88888.00 2016-02-09 16:01:50.904 040 11811.57 174.17 52489.45 88888.00 2016-02-09 16:01:51.404 040 11811.56 174.15 52489.45 88888.00 2016-02-09 16:01:51.904 040 11811.50 174.17 52489.46 88888.00 2016-02-09 16:01:52.404 040 11811.44 174.17 52489.49 88888.00 2016-02-09 16:01:52.904 040 11811.47 174.17 52489.49 88888.00 2016-02-09 16:01:53.404 040 11811.50 174.16 52489.50 88888.00 2016-02-09 16:01:53.904 040 11811.50 174.15 52489.51 88888.00 2016-02-09 16:01:54.404 040 11811.48 174.17 52489.53 88888.00 2016-02-09 16:01:54.904 040 11811.42 174.16 52489.53 88888.00 2016-02-09 16:01:55.404 040 11811.42 174.18 52489.51 88888.00 2016-02-09 16:01:55.904 040 11811.42 174.14 52489.51 88888.00 2016-02-09 16:01:56.404 040 11811.41 174.13 52489.52 88888.00 2016-02-09 16:01:56.904 040 11811.42 174.13 52489.50 88888.00 2016-02-09 16:01:57.404 040 11811.44 174.10 52489.51 88888.00 2016-02-09 16:01:57.904 040 11811.42 174.09 52489.54 88888.00 2016-02-09 16:01:58.404 040 11811.43 174.08 52489.53 88888.00 2016-02-09 16:01:58.904 040 11811.42 174.05 52489.52 88888.00 2016-02-09 16:01:59.404 040 11811.43 174.01 52489.51 88888.00 2016-02-09 16:01:59.904 040 11811.41 174.01 52489.51 88888.00 2016-02-09 16:02:00.404 040 11811.38 173.99 52489.46 88888.00 2016-02-09 16:02:00.904 040 11811.38 173.97 52489.41 88888.00 2016-02-09 16:02:01.404 040 11811.39 173.97 52489.37 88888.00 2016-02-09 16:02:01.904 040 11811.34 173.92 52489.36 88888.00 2016-02-09 16:02:02.404 040 11811.34 173.88 52489.34 88888.00 2016-02-09 16:02:02.904 040 11811.34 173.85 52489.33 88888.00 2016-02-09 16:02:03.404 040 11811.37 173.82 52489.31 88888.00 2016-02-09 16:02:03.904 040 11811.39 173.86 52489.32 88888.00 2016-02-09 16:02:04.404 040 11811.35 173.86 52489.34 88888.00 2016-02-09 16:02:04.904 040 11811.30 173.82 52489.31 88888.00 2016-02-09 16:02:05.404 040 11811.25 173.84 52489.28 88888.00 2016-02-09 16:02:05.904 040 11811.29 173.80 52489.28 88888.00 2016-02-09 16:02:06.404 040 11811.29 173.85 52489.31 88888.00 2016-02-09 16:02:06.904 040 11811.28 173.86 52489.30 88888.00 2016-02-09 16:02:07.404 040 11811.26 173.85 52489.33 88888.00 2016-02-09 16:02:07.904 040 11811.28 173.86 52489.36 88888.00 2016-02-09 16:02:08.404 040 11811.29 173.87 52489.39 88888.00 2016-02-09 16:02:08.904 040 11811.35 173.89 52489.41 88888.00 2016-02-09 16:02:09.404 040 11811.33 173.94 52489.46 88888.00 2016-02-09 16:02:09.904 040 11811.31 173.92 52489.51 88888.00 2016-02-09 16:02:10.404 040 11811.32 173.94 52489.51 88888.00 2016-02-09 16:02:10.904 040 11811.32 173.96 52489.51 88888.00 2016-02-09 16:02:11.404 040 11811.34 173.98 52489.52 88888.00 2016-02-09 16:02:11.904 040 11811.34 173.99 52489.54 88888.00 2016-02-09 16:02:12.404 040 11811.35 173.99 52489.58 88888.00 2016-02-09 16:02:12.904 040 11811.37 173.97 52489.57 88888.00 2016-02-09 16:02:13.404 040 11811.37 173.99 52489.57 88888.00 2016-02-09 16:02:13.904 040 11811.40 174.00 52489.52 88888.00 2016-02-09 16:02:14.404 040 11811.40 173.96 52489.51 88888.00 2016-02-09 16:02:14.904 040 11811.37 173.96 52489.51 88888.00 2016-02-09 16:02:15.404 040 11811.38 173.92 52489.52 88888.00 2016-02-09 16:02:15.904 040 11811.37 173.91 52489.54 88888.00 2016-02-09 16:02:16.404 040 11811.32 173.90 52489.54 88888.00 2016-02-09 16:02:16.904 040 11811.32 173.92 52489.59 88888.00 2016-02-09 16:02:17.404 040 11811.34 173.94 52489.59 88888.00 2016-02-09 16:02:17.904 040 11811.34 173.97 52489.60 88888.00 2016-02-09 16:02:18.404 040 11811.33 173.99 52489.63 88888.00 2016-02-09 16:02:18.904 040 11811.29 173.97 52489.59 88888.00 2016-02-09 16:02:19.404 040 11811.26 173.99 52489.59 88888.00 2016-02-09 16:02:19.904 040 11811.28 173.95 52489.59 88888.00 2016-02-09 16:02:20.404 040 11811.30 173.97 52489.61 88888.00 2016-02-09 16:02:20.904 040 11811.32 173.98 52489.63 88888.00 2016-02-09 16:02:21.404 040 11811.30 174.01 52489.66 88888.00 2016-02-09 16:02:21.904 040 11811.28 174.00 52489.69 88888.00 2016-02-09 16:02:22.404 040 11811.25 174.04 52489.67 88888.00 2016-02-09 16:02:22.904 040 11811.26 174.05 52489.67 88888.00 2016-02-09 16:02:23.404 040 11811.30 174.01 52489.67 88888.00 2016-02-09 16:02:23.904 040 11811.29 174.00 52489.68 88888.00 2016-02-09 16:02:24.404 040 11811.25 173.97 52489.65 88888.00 2016-02-09 16:02:24.904 040 11811.25 173.97 52489.65 88888.00 2016-02-09 16:02:25.404 040 11811.29 174.01 52489.63 88888.00 2016-02-09 16:02:25.904 040 11811.28 174.07 52489.68 88888.00 2016-02-09 16:02:26.404 040 11811.25 174.07 52489.71 88888.00 2016-02-09 16:02:26.904 040 11811.22 174.07 52489.70 88888.00 2016-02-09 16:02:27.404 040 11811.16 174.10 52489.70 88888.00 2016-02-09 16:02:27.904 040 11811.15 174.16 52489.65 88888.00 2016-02-09 16:02:28.404 040 11811.11 174.15 52489.63 88888.00 2016-02-09 16:02:28.904 040 11811.06 174.13 52489.63 88888.00 2016-02-09 16:02:29.404 040 11811.00 174.10 52489.68 88888.00 2016-02-09 16:02:29.904 040 11811.03 174.06 52489.67 88888.00 2016-02-09 16:02:30.404 040 11810.99 174.09 52489.65 88888.00 2016-02-09 16:02:30.904 040 11810.94 174.06 52489.67 88888.00 2016-02-09 16:02:31.404 040 11810.96 174.07 52489.69 88888.00 2016-02-09 16:02:31.904 040 11810.95 174.08 52489.68 88888.00 2016-02-09 16:02:32.404 040 11810.90 174.10 52489.66 88888.00 2016-02-09 16:02:32.904 040 11810.87 174.11 52489.63 88888.00 2016-02-09 16:02:33.404 040 11810.88 174.11 52489.63 88888.00 2016-02-09 16:02:33.904 040 11810.89 174.08 52489.65 88888.00 2016-02-09 16:02:34.404 040 11810.88 174.07 52489.62 88888.00 2016-02-09 16:02:34.904 040 11810.87 174.08 52489.55 88888.00 2016-02-09 16:02:35.404 040 11810.84 174.04 52489.50 88888.00 2016-02-09 16:02:35.904 040 11810.81 174.04 52489.48 88888.00 2016-02-09 16:02:36.404 040 11810.79 174.00 52489.46 88888.00 2016-02-09 16:02:36.904 040 11810.78 173.95 52489.46 88888.00 2016-02-09 16:02:37.404 040 11810.77 173.92 52489.45 88888.00 2016-02-09 16:02:37.904 040 11810.84 173.92 52489.42 88888.00 2016-02-09 16:02:38.404 040 11810.86 173.89 52489.35 88888.00 2016-02-09 16:02:38.904 040 11810.82 173.87 52489.33 88888.00 2016-02-09 16:02:39.404 040 11810.81 173.84 52489.31 88888.00 2016-02-09 16:02:39.904 040 11810.80 173.82 52489.27 88888.00 2016-02-09 16:02:40.404 040 11810.79 173.82 52489.25 88888.00 2016-02-09 16:02:40.904 040 11810.77 173.75 52489.21 88888.00 2016-02-09 16:02:41.404 040 11810.80 173.70 52489.14 88888.00 2016-02-09 16:02:41.904 040 11810.78 173.69 52489.13 88888.00 2016-02-09 16:02:42.404 040 11810.69 173.70 52489.13 88888.00 2016-02-09 16:02:42.904 040 11810.68 173.69 52489.09 88888.00 2016-02-09 16:02:43.404 040 11810.69 173.69 52489.12 88888.00 2016-02-09 16:02:43.904 040 11810.69 173.70 52489.14 88888.00 2016-02-09 16:02:44.404 040 11810.65 173.72 52489.16 88888.00 2016-02-09 16:02:44.904 040 11810.68 173.78 52489.22 88888.00 2016-02-09 16:02:45.404 040 11810.71 173.81 52489.22 88888.00 2016-02-09 16:02:45.904 040 11810.73 173.86 52489.21 88888.00 2016-02-09 16:02:46.404 040 11810.76 173.92 52489.27 88888.00 2016-02-09 16:02:46.904 040 11810.73 173.97 52489.39 88888.00 2016-02-09 16:02:47.404 040 11810.71 174.01 52489.42 88888.00 2016-02-09 16:02:47.904 040 11810.68 174.05 52489.42 88888.00 2016-02-09 16:02:48.404 040 11810.69 174.10 52489.44 88888.00 2016-02-09 16:02:48.904 040 11810.69 174.16 52489.49 88888.00 2016-02-09 16:02:49.404 040 11810.70 174.16 52489.49 88888.00 2016-02-09 16:02:49.904 040 11810.69 174.16 52489.53 88888.00 2016-02-09 16:02:50.404 040 11810.69 174.21 52489.58 88888.00 2016-02-09 16:02:50.904 040 11810.67 174.23 52489.59 88888.00 2016-02-09 16:02:51.404 040 11810.61 174.27 52489.57 88888.00 2016-02-09 16:02:51.904 040 11810.59 174.30 52489.58 88888.00 2016-02-09 16:02:52.404 040 11810.59 174.36 52489.63 88888.00 2016-02-09 16:02:52.904 040 11810.59 174.39 52489.65 88888.00 2016-02-09 16:02:53.404 040 11810.54 174.44 52489.68 88888.00 2016-02-09 16:02:53.904 040 11810.54 174.45 52489.68 88888.00 2016-02-09 16:02:54.404 040 11810.53 174.40 52489.67 88888.00 2016-02-09 16:02:54.904 040 11810.53 174.42 52489.69 88888.00 2016-02-09 16:02:55.404 040 11810.54 174.48 52489.71 88888.00 2016-02-09 16:02:55.904 040 11810.53 174.47 52489.75 88888.00 2016-02-09 16:02:56.404 040 11810.49 174.48 52489.78 88888.00 2016-02-09 16:02:56.904 040 11810.45 174.52 52489.77 88888.00 2016-02-09 16:02:57.404 040 11810.47 174.53 52489.78 88888.00 2016-02-09 16:02:57.904 040 11810.46 174.50 52489.78 88888.00 2016-02-09 16:02:58.404 040 11810.44 174.45 52489.78 88888.00 2016-02-09 16:02:58.904 040 11810.41 174.43 52489.79 88888.00 2016-02-09 16:02:59.404 040 11810.43 174.47 52489.77 88888.00 2016-02-09 16:02:59.904 040 11810.44 174.52 52489.71 88888.00 2016-02-09 16:03:00.405 040 11810.45 174.56 52489.72 88888.00 2016-02-09 16:03:00.905 040 11810.40 174.55 52489.74 88888.00 2016-02-09 16:03:01.405 040 11810.37 174.53 52489.69 88888.00 2016-02-09 16:03:01.905 040 11810.37 174.55 52489.74 88888.00 2016-02-09 16:03:02.405 040 11810.35 174.56 52489.72 88888.00 2016-02-09 16:03:02.905 040 11810.32 174.57 52489.68 88888.00 2016-02-09 16:03:03.405 040 11810.28 174.58 52489.70 88888.00 2016-02-09 16:03:03.905 040 11810.30 174.58 52489.74 88888.00 2016-02-09 16:03:04.405 040 11810.32 174.62 52489.76 88888.00 2016-02-09 16:03:04.905 040 11810.30 174.63 52489.77 88888.00 2016-02-09 16:03:05.405 040 11810.28 174.59 52489.75 88888.00 2016-02-09 16:03:05.905 040 11810.26 174.60 52489.70 88888.00 2016-02-09 16:03:06.405 040 11810.26 174.60 52489.71 88888.00 2016-02-09 16:03:06.905 040 11810.19 174.59 52489.74 88888.00 2016-02-09 16:03:07.405 040 11810.17 174.60 52489.72 88888.00 2016-02-09 16:03:07.905 040 11810.15 174.60 52489.70 88888.00 2016-02-09 16:03:08.405 040 11810.15 174.64 52489.71 88888.00 2016-02-09 16:03:08.905 040 11810.15 174.59 52489.72 88888.00 2016-02-09 16:03:09.405 040 11810.11 174.57 52489.74 88888.00 2016-02-09 16:03:09.905 040 11810.12 174.54 52489.72 88888.00 2016-02-09 16:03:10.405 040 11810.11 174.55 52489.69 88888.00 2016-02-09 16:03:10.905 040 11810.11 174.55 52489.66 88888.00 2016-02-09 16:03:11.405 040 11810.10 174.53 52489.66 88888.00 2016-02-09 16:03:11.905 040 11810.10 174.53 52489.67 88888.00 2016-02-09 16:03:12.405 040 11810.10 174.55 52489.69 88888.00 2016-02-09 16:03:12.905 040 11810.09 174.58 52489.63 88888.00 2016-02-09 16:03:13.405 040 11810.11 174.59 52489.63 88888.00 2016-02-09 16:03:13.905 040 11810.09 174.58 52489.63 88888.00 2016-02-09 16:03:14.405 040 11810.11 174.59 52489.60 88888.00 2016-02-09 16:03:14.905 040 11810.09 174.62 52489.57 88888.00 2016-02-09 16:03:15.405 040 11810.00 174.63 52489.63 88888.00 2016-02-09 16:03:15.905 040 11809.97 174.64 52489.68 88888.00 2016-02-09 16:03:16.405 040 11809.98 174.65 52489.68 88888.00 2016-02-09 16:03:16.905 040 11809.94 174.69 52489.68 88888.00 2016-02-09 16:03:17.405 040 11809.93 174.75 52489.67 88888.00 2016-02-09 16:03:17.905 040 11809.92 174.77 52489.69 88888.00 2016-02-09 16:03:18.405 040 11809.91 174.74 52489.71 88888.00 2016-02-09 16:03:18.905 040 11809.90 174.74 52489.75 88888.00 2016-02-09 16:03:19.405 040 11809.89 174.79 52489.74 88888.00 2016-02-09 16:03:19.905 040 11809.86 174.79 52489.78 88888.00 2016-02-09 16:03:20.405 040 11809.85 174.83 52489.85 88888.00 2016-02-09 16:03:20.905 040 11809.83 174.88 52489.84 88888.00 2016-02-09 16:03:21.405 040 11809.86 174.93 52489.85 88888.00 2016-02-09 16:03:21.905 040 11809.86 174.96 52489.86 88888.00 2016-02-09 16:03:22.405 040 11809.88 174.98 52489.86 88888.00 2016-02-09 16:03:22.905 040 11809.90 175.00 52489.85 88888.00 2016-02-09 16:03:23.405 040 11809.90 175.01 52489.81 88888.00 2016-02-09 16:03:23.905 040 11809.94 175.05 52489.87 88888.00 2016-02-09 16:03:24.405 040 11809.88 175.05 52489.86 88888.00 2016-02-09 16:03:24.905 040 11809.85 175.02 52489.83 88888.00 2016-02-09 16:03:25.405 040 11809.90 175.04 52489.87 88888.00 2016-02-09 16:03:25.905 040 11809.90 175.05 52489.87 88888.00 2016-02-09 16:03:26.405 040 11809.90 175.10 52489.84 88888.00 2016-02-09 16:03:26.905 040 11809.89 175.14 52489.87 88888.00 2016-02-09 16:03:27.405 040 11809.91 175.22 52489.88 88888.00 2016-02-09 16:03:27.905 040 11809.90 175.21 52489.87 88888.00 2016-02-09 16:03:28.405 040 11809.92 175.20 52489.90 88888.00 2016-02-09 16:03:28.905 040 11809.91 175.18 52489.90 88888.00 2016-02-09 16:03:29.405 040 11809.91 175.18 52489.90 88888.00 2016-02-09 16:03:29.905 040 11809.88 175.18 52489.93 88888.00 2016-02-09 16:03:30.405 040 11809.84 175.23 52489.94 88888.00 2016-02-09 16:03:30.905 040 11809.85 175.30 52489.90 88888.00 2016-02-09 16:03:31.405 040 11809.85 175.31 52489.88 88888.00 2016-02-09 16:03:31.905 040 11809.84 175.30 52489.86 88888.00 2016-02-09 16:03:32.405 040 11809.82 175.33 52489.87 88888.00 2016-02-09 16:03:32.905 040 11809.84 175.35 52489.87 88888.00 2016-02-09 16:03:33.405 040 11809.84 175.40 52489.87 88888.00 2016-02-09 16:03:33.905 040 11809.82 175.42 52489.87 88888.00 2016-02-09 16:03:34.405 040 11809.82 175.41 52489.87 88888.00 2016-02-09 16:03:34.905 040 11809.75 175.42 52489.81 88888.00 2016-02-09 16:03:35.405 040 11809.66 175.43 52489.85 88888.00 2016-02-09 16:03:35.905 040 11809.66 175.43 52489.90 88888.00 2016-02-09 16:03:36.405 040 11809.67 175.37 52489.83 88888.00 2016-02-09 16:03:36.905 040 11809.65 175.40 52489.77 88888.00 2016-02-09 16:03:37.405 040 11809.63 175.37 52489.79 88888.00 2016-02-09 16:03:37.905 040 11809.59 175.36 52489.77 88888.00 2016-02-09 16:03:38.405 040 11809.57 175.30 52489.76 88888.00 2016-02-09 16:03:38.905 040 11809.58 175.30 52489.72 88888.00 2016-02-09 16:03:39.405 040 11809.58 175.27 52489.69 88888.00 2016-02-09 16:03:39.905 040 11809.54 175.29 52489.68 88888.00 2016-02-09 16:03:40.405 040 11809.51 175.32 52489.67 88888.00 2016-02-09 16:03:40.905 040 11809.49 175.36 52489.65 88888.00 2016-02-09 16:03:41.405 040 11809.49 175.37 52489.67 88888.00 2016-02-09 16:03:41.905 040 11809.46 175.37 52489.68 88888.00 2016-02-09 16:03:42.405 040 11809.45 175.39 52489.70 88888.00 2016-02-09 16:03:42.905 040 11809.42 175.44 52489.69 88888.00 2016-02-09 16:03:43.405 040 11809.46 175.49 52489.71 88888.00 2016-02-09 16:03:43.905 040 11809.42 175.47 52489.75 88888.00 2016-02-09 16:03:44.405 040 11809.44 175.51 52489.76 88888.00 2016-02-09 16:03:44.905 040 11809.48 175.58 52489.76 88888.00 2016-02-09 16:03:45.405 040 11809.45 175.55 52489.81 88888.00 2016-02-09 16:03:45.905 040 11809.38 175.52 52489.85 88888.00 2016-02-09 16:03:46.405 040 11809.38 175.58 52489.85 88888.00 2016-02-09 16:03:46.905 040 11809.38 175.58 52489.85 88888.00 2016-02-09 16:03:47.405 040 11809.37 175.59 52489.84 88888.00 2016-02-09 16:03:47.905 040 11809.38 175.62 52489.80 88888.00 2016-02-09 16:03:48.405 040 11809.40 175.65 52489.78 88888.00 2016-02-09 16:03:48.905 040 11809.41 175.64 52489.80 88888.00 2016-02-09 16:03:49.405 040 11809.37 175.62 52489.87 88888.00 2016-02-09 16:03:49.905 040 11809.36 175.61 52489.90 88888.00 2016-02-09 16:03:50.405 040 11809.35 175.63 52489.90 88888.00 2016-02-09 16:03:50.905 040 11809.36 175.66 52489.89 88888.00 2016-02-09 16:03:51.405 040 11809.33 175.66 52489.88 88888.00 2016-02-09 16:03:51.905 040 11809.35 175.66 52489.83 88888.00 2016-02-09 16:03:52.405 040 11809.32 175.65 52489.83 88888.00 2016-02-09 16:03:52.905 040 11809.31 175.65 52489.81 88888.00 2016-02-09 16:03:53.405 040 11809.38 175.68 52489.76 88888.00 2016-02-09 16:03:53.905 040 11809.45 175.68 52489.79 88888.00 2016-02-09 16:03:54.405 040 11809.42 175.60 52489.81 88888.00 2016-02-09 16:03:54.905 040 11809.42 175.60 52489.79 88888.00 2016-02-09 16:03:55.405 040 11809.42 175.54 52489.80 88888.00 2016-02-09 16:03:55.905 040 11809.39 175.50 52489.84 88888.00 2016-02-09 16:03:56.405 040 11809.39 175.50 52489.86 88888.00 2016-02-09 16:03:56.905 040 11809.37 175.49 52489.85 88888.00 2016-02-09 16:03:57.405 040 11809.36 175.49 52489.87 88888.00 2016-02-09 16:03:57.905 040 11809.38 175.42 52489.88 88888.00 2016-02-09 16:03:58.405 040 11809.39 175.36 52489.84 88888.00 2016-02-09 16:03:58.905 040 11809.36 175.33 52489.83 88888.00 2016-02-09 16:03:59.405 040 11809.36 175.34 52489.85 88888.00 2016-02-09 16:03:59.905 040 11809.39 175.36 52489.81 88888.00 2016-02-09 16:04:00.405 040 11809.45 175.34 52489.81 88888.00 2016-02-09 16:04:00.905 040 11809.44 175.32 52489.85 88888.00 2016-02-09 16:04:01.405 040 11809.40 175.27 52489.85 88888.00 2016-02-09 16:04:01.905 040 11809.42 175.29 52489.84 88888.00 2016-02-09 16:04:02.405 040 11809.46 175.31 52489.81 88888.00 2016-02-09 16:04:02.905 040 11809.44 175.26 52489.79 88888.00 2016-02-09 16:04:03.405 040 11809.48 175.24 52489.77 88888.00 2016-02-09 16:04:03.905 040 11809.48 175.21 52489.74 88888.00 2016-02-09 16:04:04.405 040 11809.45 175.21 52489.81 88888.00 2016-02-09 16:04:04.905 040 11809.41 175.21 52489.81 88888.00 2016-02-09 16:04:05.405 040 11809.45 175.20 52489.81 88888.00 2016-02-09 16:04:05.905 040 11809.48 175.18 52489.87 88888.00 2016-02-09 16:04:06.405 040 11809.48 175.18 52489.87 88888.00 2016-02-09 16:04:06.905 040 11809.51 175.21 52489.89 88888.00 2016-02-09 16:04:07.405 040 11809.53 175.17 52489.88 88888.00 2016-02-09 16:04:07.905 040 11809.55 175.14 52489.88 88888.00 2016-02-09 16:04:08.405 040 11809.54 175.16 52489.90 88888.00 2016-02-09 16:04:08.905 040 11809.51 175.14 52489.86 88888.00 2016-02-09 16:04:09.405 040 11809.53 175.11 52489.84 88888.00 2016-02-09 16:04:09.905 040 11809.53 175.12 52489.87 88888.00 2016-02-09 16:04:10.405 040 11809.55 175.11 52489.84 88888.00 2016-02-09 16:04:10.905 040 11809.58 175.12 52489.79 88888.00 2016-02-09 16:04:11.405 040 11809.58 175.14 52489.81 88888.00 2016-02-09 16:04:11.905 040 11809.60 175.13 52489.81 88888.00 2016-02-09 16:04:12.405 040 11809.57 175.10 52489.81 88888.00 2016-02-09 16:04:12.905 040 11809.56 175.06 52489.80 88888.00 2016-02-09 16:04:13.405 040 11809.58 175.06 52489.79 88888.00 2016-02-09 16:04:13.905 040 11809.58 175.04 52489.83 88888.00 2016-02-09 16:04:14.405 040 11809.56 175.01 52489.86 88888.00 2016-02-09 16:04:14.905 040 11809.58 175.03 52489.88 88888.00 2016-02-09 16:04:15.405 040 11809.60 175.04 52489.90 88888.00 2016-02-09 16:04:15.905 040 11809.64 175.00 52489.90 88888.00 2016-02-09 16:04:16.405 040 11809.66 174.97 52489.88 88888.00 2016-02-09 16:04:16.905 040 11809.62 174.98 52489.89 88888.00 2016-02-09 16:04:17.405 040 11809.59 175.01 52489.86 88888.00 2016-02-09 16:04:17.905 040 11809.62 175.00 52489.83 88888.00 2016-02-09 16:04:18.405 040 11809.66 174.98 52489.84 88888.00 2016-02-09 16:04:18.905 040 11809.67 174.93 52489.86 88888.00 2016-02-09 16:04:19.405 040 11809.67 174.95 52489.84 88888.00 2016-02-09 16:04:19.905 040 11809.68 174.94 52489.81 88888.00 2016-02-09 16:04:20.405 040 11809.71 174.94 52489.84 88888.00 2016-02-09 16:04:20.905 040 11809.72 174.96 52489.85 88888.00 2016-02-09 16:04:21.405 040 11809.66 174.97 52489.87 88888.00 2016-02-09 16:04:21.905 040 11809.65 174.96 52489.89 88888.00 2016-02-09 16:04:22.405 040 11809.67 174.95 52489.88 88888.00 2016-02-09 16:04:22.905 040 11809.72 174.98 52489.89 88888.00 2016-02-09 16:04:23.405 040 11809.71 175.01 52489.90 88888.00 2016-02-09 16:04:23.905 040 11809.66 175.00 52489.88 88888.00 2016-02-09 16:04:24.405 040 11809.65 175.00 52489.89 88888.00 2016-02-09 16:04:24.905 040 11809.67 174.95 52489.90 88888.00 2016-02-09 16:04:25.405 040 11809.68 174.92 52489.87 88888.00 2016-02-09 16:04:25.905 040 11809.65 174.93 52489.88 88888.00 2016-02-09 16:04:26.405 040 11809.66 174.95 52489.89 88888.00 2016-02-09 16:04:26.905 040 11809.66 174.97 52489.89 88888.00 2016-02-09 16:04:27.405 040 11809.64 174.98 52489.88 88888.00 2016-02-09 16:04:27.905 040 11809.63 174.96 52489.85 88888.00 2016-02-09 16:04:28.405 040 11809.63 174.97 52489.84 88888.00 2016-02-09 16:04:28.905 040 11809.64 175.05 52489.81 88888.00 2016-02-09 16:04:29.405 040 11809.67 175.06 52489.81 88888.00 2016-02-09 16:04:29.905 040 11809.68 175.06 52489.80 88888.00 2016-02-09 16:04:30.405 040 11809.70 175.11 52489.83 88888.00 2016-02-09 16:04:30.905 040 11809.68 175.13 52489.83 88888.00 2016-02-09 16:04:31.405 040 11809.66 175.15 52489.85 88888.00 2016-02-09 16:04:31.905 040 11809.67 175.17 52489.88 88888.00 2016-02-09 16:04:32.405 040 11809.70 175.18 52489.89 88888.00 2016-02-09 16:04:32.905 040 11809.66 175.22 52489.89 88888.00 2016-02-09 16:04:33.405 040 11809.62 175.20 52489.90 88888.00 2016-02-09 16:04:33.905 040 11809.66 175.23 52489.95 88888.00 2016-02-09 16:04:34.405 040 11809.65 175.22 52489.93 88888.00 2016-02-09 16:04:34.905 040 11809.66 175.26 52489.90 88888.00 2016-02-09 16:04:35.405 040 11809.60 175.32 52489.90 88888.00 2016-02-09 16:04:35.905 040 11809.57 175.32 52489.95 88888.00 2016-02-09 16:04:36.405 040 11809.62 175.36 52489.92 88888.00 2016-02-09 16:04:36.905 040 11809.65 175.41 52489.90 88888.00 2016-02-09 16:04:37.405 040 11809.64 175.40 52489.88 88888.00 2016-02-09 16:04:37.905 040 11809.63 175.45 52489.88 88888.00 2016-02-09 16:04:38.405 040 11809.66 175.46 52489.86 88888.00 2016-02-09 16:04:38.905 040 11809.66 175.46 52489.86 88888.00 2016-02-09 16:04:39.405 040 11809.65 175.46 52489.84 88888.00 2016-02-09 16:04:39.905 040 11809.60 175.50 52489.85 88888.00 2016-02-09 16:04:40.405 040 11809.63 175.51 52489.86 88888.00 2016-02-09 16:04:40.905 040 11809.62 175.53 52489.86 88888.00 2016-02-09 16:04:41.405 040 11809.66 175.55 52489.89 88888.00 2016-02-09 16:04:41.905 040 11809.63 175.56 52489.90 88888.00 2016-02-09 16:04:42.405 040 11809.64 175.60 52489.86 88888.00 2016-02-09 16:04:42.905 040 11809.67 175.63 52489.86 88888.00 2016-02-09 16:04:43.405 040 11809.65 175.69 52489.90 88888.00 2016-02-09 16:04:43.905 040 11809.62 175.70 52489.89 88888.00 2016-02-09 16:04:44.405 040 11809.62 175.69 52489.87 88888.00 2016-02-09 16:04:44.905 040 11809.58 175.68 52489.88 88888.00 2016-02-09 16:04:45.405 040 11809.60 175.69 52489.83 88888.00 2016-02-09 16:04:45.905 040 11809.62 175.74 52489.81 88888.00 2016-02-09 16:04:46.405 040 11809.62 175.74 52489.79 88888.00 2016-02-09 16:04:46.905 040 11809.64 175.73 52489.78 88888.00 2016-02-09 16:04:47.405 040 11809.63 175.74 52489.76 88888.00 2016-02-09 16:04:47.905 040 11809.66 175.76 52489.76 88888.00 2016-02-09 16:04:48.405 040 11809.71 175.78 52489.72 88888.00 2016-02-09 16:04:48.905 040 11809.72 175.78 52489.74 88888.00 2016-02-09 16:04:49.405 040 11809.74 175.78 52489.76 88888.00 2016-02-09 16:04:49.905 040 11809.76 175.79 52489.77 88888.00 2016-02-09 16:04:50.405 040 11809.76 175.81 52489.76 88888.00 2016-02-09 16:04:50.905 040 11809.77 175.86 52489.79 88888.00 2016-02-09 16:04:51.405 040 11809.79 175.97 52489.79 88888.00 2016-02-09 16:04:51.905 040 11809.75 175.99 52489.84 88888.00 2016-02-09 16:04:52.405 040 11809.76 176.01 52489.86 88888.00 2016-02-09 16:04:52.905 040 11809.75 176.02 52489.84 88888.00 2016-02-09 16:04:53.405 040 11809.79 176.07 52489.80 88888.00 2016-02-09 16:04:53.905 040 11809.75 176.05 52489.85 88888.00 2016-02-09 16:04:54.405 040 11809.79 176.05 52489.86 88888.00 2016-02-09 16:04:54.905 040 11809.76 176.10 52489.92 88888.00 2016-02-09 16:04:55.405 040 11809.75 176.13 52489.87 88888.00 2016-02-09 16:04:55.905 040 11809.76 176.11 52489.85 88888.00 2016-02-09 16:04:56.405 040 11809.79 176.11 52489.84 88888.00 2016-02-09 16:04:56.905 040 11809.79 176.15 52489.84 88888.00 2016-02-09 16:04:57.405 040 11809.76 176.19 52489.78 88888.00 2016-02-09 16:04:57.905 040 11809.76 176.21 52489.80 88888.00 2016-02-09 16:04:58.405 040 11809.77 176.27 52489.85 88888.00 2016-02-09 16:04:58.905 040 11809.79 176.29 52489.86 88888.00 2016-02-09 16:04:59.405 040 11809.79 176.31 52489.87 88888.00 2016-02-09 16:04:59.905 040 11809.82 176.32 52489.87 88888.00 2016-02-09 16:05:00.405 040 11809.79 176.34 52489.87 88888.00 2016-02-09 16:05:00.905 040 11809.80 176.37 52489.83 88888.00 2016-02-09 16:05:01.405 040 11809.82 176.36 52489.85 88888.00 2016-02-09 16:05:01.905 040 11809.83 176.37 52489.87 88888.00 2016-02-09 16:05:02.405 040 11809.81 176.43 52489.86 88888.00 2016-02-09 16:05:02.905 040 11809.82 176.44 52489.84 88888.00 2016-02-09 16:05:03.405 040 11809.84 176.43 52489.80 88888.00 2016-02-09 16:05:03.905 040 11809.85 176.49 52489.83 88888.00 2016-02-09 16:05:04.405 040 11809.89 176.55 52489.85 88888.00 2016-02-09 16:05:04.905 040 11809.88 176.58 52489.87 88888.00 2016-02-09 16:05:05.405 040 11809.88 176.59 52489.87 88888.00 2016-02-09 16:05:05.905 040 11809.86 176.58 52489.83 88888.00 2016-02-09 16:05:06.405 040 11809.84 176.59 52489.81 88888.00 2016-02-09 16:05:06.905 040 11809.86 176.63 52489.84 88888.00 2016-02-09 16:05:07.405 040 11809.88 176.66 52489.87 88888.00 2016-02-09 16:05:07.905 040 11809.84 176.63 52489.89 88888.00 2016-02-09 16:05:08.405 040 11809.81 176.63 52489.86 88888.00 2016-02-09 16:05:08.905 040 11809.82 176.67 52489.81 88888.00 2016-02-09 16:05:09.405 040 11809.82 176.68 52489.81 88888.00 2016-02-09 16:05:09.905 040 11809.80 176.70 52489.79 88888.00 2016-02-09 16:05:10.405 040 11809.77 176.73 52489.78 88888.00 2016-02-09 16:05:10.905 040 11809.76 176.76 52489.84 88888.00 2016-02-09 16:05:11.405 040 11809.75 176.77 52489.84 88888.00 2016-02-09 16:05:11.905 040 11809.73 176.78 52489.87 88888.00 2016-02-09 16:05:12.405 040 11809.68 176.82 52489.90 88888.00 2016-02-09 16:05:12.905 040 11809.73 176.86 52489.86 88888.00 2016-02-09 16:05:13.405 040 11809.67 176.89 52489.89 88888.00 2016-02-09 16:05:13.905 040 11809.59 176.90 52489.87 88888.00 2016-02-09 16:05:14.405 040 11809.56 176.92 52489.83 88888.00 2016-02-09 16:05:14.905 040 11809.54 176.92 52489.85 88888.00 2016-02-09 16:05:15.405 040 11809.57 176.92 52489.83 88888.00 2016-02-09 16:05:15.905 040 11809.56 176.96 52489.85 88888.00 2016-02-09 16:05:16.405 040 11809.54 176.99 52489.86 88888.00 2016-02-09 16:05:16.905 040 11809.51 177.00 52489.90 88888.00 2016-02-09 16:05:17.405 040 11809.49 176.97 52489.86 88888.00 2016-02-09 16:05:17.905 040 11809.46 176.98 52489.83 88888.00 2016-02-09 16:05:18.405 040 11809.46 177.00 52489.84 88888.00 2016-02-09 16:05:18.905 040 11809.42 177.00 52489.86 88888.00 2016-02-09 16:05:19.405 040 11809.40 177.00 52489.88 88888.00 2016-02-09 16:05:19.905 040 11809.39 176.99 52489.93 88888.00 2016-02-09 16:05:20.405 040 11809.39 176.99 52489.95 88888.00 2016-02-09 16:05:20.905 040 11809.37 176.99 52489.90 88888.00 2016-02-09 16:05:21.405 040 11809.37 177.00 52489.90 88888.00 2016-02-09 16:05:21.905 040 11809.37 177.00 52489.93 88888.00 2016-02-09 16:05:22.405 040 11809.36 177.04 52489.93 88888.00 2016-02-09 16:05:22.905 040 11809.37 177.04 52489.93 88888.00 2016-02-09 16:05:23.405 040 11809.31 177.05 52489.90 88888.00 2016-02-09 16:05:23.905 040 11809.27 177.02 52489.93 88888.00 2016-02-09 16:05:24.405 040 11809.24 177.00 52489.96 88888.00 2016-02-09 16:05:24.905 040 11809.22 176.98 52489.98 88888.00 2016-02-09 16:05:25.405 040 11809.21 176.97 52489.95 88888.00 2016-02-09 16:05:25.905 040 11809.22 176.95 52489.94 88888.00 2016-02-09 16:05:26.405 040 11809.24 176.94 52489.90 88888.00 2016-02-09 16:05:26.905 040 11809.22 176.95 52489.90 88888.00 2016-02-09 16:05:27.405 040 11809.19 176.96 52489.92 88888.00 2016-02-09 16:05:27.905 040 11809.18 176.97 52489.97 88888.00 2016-02-09 16:05:28.405 040 11809.16 176.96 52489.98 88888.00 2016-02-09 16:05:28.905 040 11809.14 176.97 52489.97 88888.00 2016-02-09 16:05:29.405 040 11809.16 176.94 52489.96 88888.00 2016-02-09 16:05:29.905 040 11809.18 176.94 52490.02 88888.00 2016-02-09 16:05:30.405 040 11809.18 176.94 52489.98 88888.00 2016-02-09 16:05:30.905 040 11809.15 176.94 52489.99 88888.00 2016-02-09 16:05:31.405 040 11809.19 176.91 52489.98 88888.00 2016-02-09 16:05:31.905 040 11809.15 176.89 52489.99 88888.00 2016-02-09 16:05:32.405 040 11809.18 176.91 52489.99 88888.00 2016-02-09 16:05:32.905 040 11809.19 176.89 52490.01 88888.00 2016-02-09 16:05:33.405 040 11809.18 176.89 52489.99 88888.00 2016-02-09 16:05:33.905 040 11809.16 176.90 52489.95 88888.00 2016-02-09 16:05:34.405 040 11809.18 176.90 52489.96 88888.00 2016-02-09 16:05:34.905 040 11809.19 176.89 52489.96 88888.00 2016-02-09 16:05:35.406 040 11809.16 176.88 52489.96 88888.00 2016-02-09 16:05:35.906 040 11809.15 176.84 52489.97 88888.00 2016-02-09 16:05:36.406 040 11809.18 176.78 52489.93 88888.00 2016-02-09 16:05:36.906 040 11809.20 176.78 52489.93 88888.00 2016-02-09 16:05:37.406 040 11809.19 176.77 52489.94 88888.00 2016-02-09 16:05:37.906 040 11809.20 176.82 52489.94 88888.00 2016-02-09 16:05:38.406 040 11809.18 176.82 52489.96 88888.00 2016-02-09 16:05:38.906 040 11809.15 176.85 52489.96 88888.00 2016-02-09 16:05:39.406 040 11809.20 176.86 52489.97 88888.00 2016-02-09 16:05:39.906 040 11809.21 176.84 52489.97 88888.00 2016-02-09 16:05:40.406 040 11809.19 176.78 52489.96 88888.00 2016-02-09 16:05:40.906 040 11809.18 176.76 52490.02 88888.00 2016-02-09 16:05:41.406 040 11809.16 176.73 52490.05 88888.00 2016-02-09 16:05:41.906 040 11809.18 176.73 52490.04 88888.00 2016-02-09 16:05:42.406 040 11809.20 176.73 52489.99 88888.00 2016-02-09 16:05:42.906 040 11809.24 176.75 52489.98 88888.00 2016-02-09 16:05:43.406 040 11809.27 176.72 52490.02 88888.00 2016-02-09 16:05:43.906 040 11809.26 176.70 52490.03 88888.00 2016-02-09 16:05:44.406 040 11809.28 176.67 52490.05 88888.00 2016-02-09 16:05:44.906 040 11809.28 176.70 52490.05 88888.00 2016-02-09 16:05:45.406 040 11809.31 176.70 52490.04 88888.00 2016-02-09 16:05:45.906 040 11809.29 176.67 52490.05 88888.00 2016-02-09 16:05:46.406 040 11809.22 176.68 52490.03 88888.00 2016-02-09 16:05:46.906 040 11809.24 176.67 52490.04 88888.00 2016-02-09 16:05:47.406 040 11809.30 176.69 52490.04 88888.00 2016-02-09 16:05:47.906 040 11809.31 176.70 52490.01 88888.00 2016-02-09 16:05:48.406 040 11809.31 176.65 52490.01 88888.00 2016-02-09 16:05:48.906 040 11809.36 176.65 52489.99 88888.00 2016-02-09 16:05:49.406 040 11809.33 176.62 52489.98 88888.00 2016-02-09 16:05:49.906 040 11809.39 176.60 52490.02 88888.00 2016-02-09 16:05:50.406 040 11809.37 176.58 52490.02 88888.00 2016-02-09 16:05:50.906 040 11809.36 176.56 52490.03 88888.00 2016-02-09 16:05:51.406 040 11809.40 176.56 52490.06 88888.00 2016-02-09 16:05:51.906 040 11809.42 176.56 52490.02 88888.00 2016-02-09 16:05:52.406 040 11809.45 176.56 52489.98 88888.00 2016-02-09 16:05:52.906 040 11809.46 176.55 52489.96 88888.00 2016-02-09 16:05:53.406 040 11809.47 176.53 52489.98 88888.00 2016-02-09 16:05:53.906 040 11809.55 176.55 52490.04 88888.00 2016-02-09 16:05:54.406 040 11809.55 176.56 52490.04 88888.00 2016-02-09 16:05:54.906 040 11809.56 176.53 52489.99 88888.00 2016-02-09 16:05:55.406 040 11809.60 176.56 52489.97 88888.00 2016-02-09 16:05:55.906 040 11809.62 176.57 52489.94 88888.00 2016-02-09 16:05:56.406 040 11809.62 176.50 52489.92 88888.00 2016-02-09 16:05:56.906 040 11809.66 176.51 52489.95 88888.00 2016-02-09 16:05:57.406 040 11809.63 176.57 52489.96 88888.00 2016-02-09 16:05:57.906 040 11809.65 176.55 52489.92 88888.00 2016-02-09 16:05:58.406 040 11809.75 176.52 52489.89 88888.00 2016-02-09 16:05:58.906 040 11809.82 176.55 52489.90 88888.00 2016-02-09 16:05:59.406 040 11809.85 176.57 52489.90 88888.00 2016-02-09 16:05:59.906 040 11809.92 176.56 52489.88 88888.00 2016-02-09 16:06:00.406 040 11809.95 176.53 52489.86 88888.00 2016-02-09 16:06:00.906 040 11809.94 176.53 52489.86 88888.00 2016-02-09 16:06:01.406 040 11810.01 176.56 52489.89 88888.00 2016-02-09 16:06:01.906 040 11810.05 176.56 52489.89 88888.00 2016-02-09 16:06:02.406 040 11810.05 176.56 52489.92 88888.00 2016-02-09 16:06:02.906 040 11810.09 176.47 52489.90 88888.00 2016-02-09 16:06:03.406 040 11810.14 176.44 52489.88 88888.00 2016-02-09 16:06:03.906 040 11810.16 176.43 52489.88 88888.00 2016-02-09 16:06:04.406 040 11810.20 176.43 52489.87 88888.00 2016-02-09 16:06:04.906 040 11810.26 176.47 52489.87 88888.00 2016-02-09 16:06:05.406 040 11810.24 176.47 52489.86 88888.00 2016-02-09 16:06:05.906 040 11810.25 176.46 52489.87 88888.00 2016-02-09 16:06:06.406 040 11810.29 176.49 52489.86 88888.00 2016-02-09 16:06:06.906 040 11810.29 176.44 52489.85 88888.00 2016-02-09 16:06:07.406 040 11810.32 176.43 52489.85 88888.00 2016-02-09 16:06:07.906 040 11810.36 176.43 52489.86 88888.00 2016-02-09 16:06:08.406 040 11810.40 176.43 52489.85 88888.00 2016-02-09 16:06:08.906 040 11810.42 176.42 52489.88 88888.00 2016-02-09 16:06:09.406 040 11810.43 176.40 52489.89 88888.00 2016-02-09 16:06:09.906 040 11810.46 176.42 52489.87 88888.00 2016-02-09 16:06:10.406 040 11810.49 176.38 52489.90 88888.00 2016-02-09 16:06:10.906 040 11810.52 176.39 52489.93 88888.00 2016-02-09 16:06:11.406 040 11810.55 176.40 52489.92 88888.00 2016-02-09 16:06:11.906 040 11810.63 176.41 52489.90 88888.00 2016-02-09 16:06:12.406 040 11810.69 176.38 52489.93 88888.00 2016-02-09 16:06:12.906 040 11810.70 176.39 52489.92 88888.00 2016-02-09 16:06:13.406 040 11810.72 176.40 52489.90 88888.00 2016-02-09 16:06:13.906 040 11810.76 176.36 52489.90 88888.00 2016-02-09 16:06:14.406 040 11810.78 176.31 52489.87 88888.00 2016-02-09 16:06:14.906 040 11810.80 176.29 52489.87 88888.00 2016-02-09 16:06:15.406 040 11810.84 176.28 52489.90 88888.00 2016-02-09 16:06:15.906 040 11810.85 176.27 52489.92 88888.00 2016-02-09 16:06:16.406 040 11810.88 176.28 52489.97 88888.00 2016-02-09 16:06:16.906 040 11810.87 176.31 52489.96 88888.00 2016-02-09 16:06:17.406 040 11810.87 176.33 52489.94 88888.00 2016-02-09 16:06:17.906 040 11810.90 176.36 52489.96 88888.00 2016-02-09 16:06:18.406 040 11810.94 176.37 52490.02 88888.00 2016-02-09 16:06:18.906 040 11810.96 176.38 52490.02 88888.00 2016-02-09 16:06:19.406 040 11810.95 176.40 52489.98 88888.00 2016-02-09 16:06:19.906 040 11810.94 176.41 52489.95 88888.00 2016-02-09 16:06:20.406 040 11810.98 176.40 52489.94 88888.00 2016-02-09 16:06:20.906 040 11811.02 176.41 52489.93 88888.00 2016-02-09 16:06:21.406 040 11810.99 176.39 52489.90 88888.00 2016-02-09 16:06:21.906 040 11811.02 176.41 52489.93 88888.00 2016-02-09 16:06:22.406 040 11811.04 176.42 52489.93 88888.00 2016-02-09 16:06:22.906 040 11811.02 176.44 52489.88 88888.00 2016-02-09 16:06:23.406 040 11810.99 176.44 52489.90 88888.00 2016-02-09 16:06:23.906 040 11811.02 176.43 52489.93 88888.00 2016-02-09 16:06:24.406 040 11811.04 176.44 52489.94 88888.00 2016-02-09 16:06:24.906 040 11811.06 176.48 52489.95 88888.00 2016-02-09 16:06:25.406 040 11811.06 176.48 52489.96 88888.00 2016-02-09 16:06:25.906 040 11811.07 176.51 52489.93 88888.00 2016-02-09 16:06:26.406 040 11811.12 176.51 52489.93 88888.00 2016-02-09 16:06:26.906 040 11811.15 176.53 52489.93 88888.00 2016-02-09 16:06:27.406 040 11811.12 176.50 52489.92 88888.00 2016-02-09 16:06:27.906 040 11811.14 176.49 52489.90 88888.00 2016-02-09 16:06:28.406 040 11811.17 176.50 52489.93 88888.00 2016-02-09 16:06:28.906 040 11811.17 176.50 52489.93 88888.00 2016-02-09 16:06:29.406 040 11811.15 176.53 52489.90 88888.00 2016-02-09 16:06:29.906 040 11811.20 176.56 52489.90 88888.00 2016-02-09 16:06:30.406 040 11811.25 176.57 52489.94 88888.00 2016-02-09 16:06:30.906 040 11811.22 176.55 52489.98 88888.00 2016-02-09 16:06:31.406 040 11811.17 176.56 52490.02 88888.00 2016-02-09 16:06:31.906 040 11811.17 176.58 52489.95 88888.00 2016-02-09 16:06:32.406 040 11811.20 176.61 52489.90 88888.00 2016-02-09 16:06:32.906 040 11811.19 176.62 52489.93 88888.00 2016-02-09 16:06:33.406 040 11811.20 176.62 52489.94 88888.00 2016-02-09 16:06:33.906 040 11811.26 176.65 52489.97 88888.00 2016-02-09 16:06:34.406 040 11811.29 176.66 52490.01 88888.00 2016-02-09 16:06:34.906 040 11811.26 176.67 52489.99 88888.00 2016-02-09 16:06:35.406 040 11811.23 176.67 52489.97 88888.00 2016-02-09 16:06:35.906 040 11811.23 176.66 52489.96 88888.00 2016-02-09 16:06:36.406 040 11811.24 176.67 52489.97 88888.00 2016-02-09 16:06:36.906 040 11811.29 176.65 52490.01 88888.00 2016-02-09 16:06:37.406 040 11811.26 176.63 52490.03 88888.00 2016-02-09 16:06:37.906 040 11811.29 176.69 52490.01 88888.00 2016-02-09 16:06:38.406 040 11811.26 176.71 52489.99 88888.00 2016-02-09 16:06:38.906 040 11811.21 176.73 52490.04 88888.00 2016-02-09 16:06:39.406 040 11811.21 176.76 52490.02 88888.00 2016-02-09 16:06:39.906 040 11811.24 176.75 52489.96 88888.00 2016-02-09 16:06:40.406 040 11811.25 176.73 52489.96 88888.00 2016-02-09 16:06:40.906 040 11811.28 176.77 52489.97 88888.00 2016-02-09 16:06:41.406 040 11811.31 176.77 52490.02 88888.00 2016-02-09 16:06:41.906 040 11811.31 176.80 52490.02 88888.00 2016-02-09 16:06:42.406 040 11811.26 176.87 52490.01 88888.00 2016-02-09 16:06:42.906 040 11811.26 176.90 52490.04 88888.00 2016-02-09 16:06:43.406 040 11811.28 176.90 52490.07 88888.00 2016-02-09 16:06:43.906 040 11811.26 176.91 52490.06 88888.00 2016-02-09 16:06:44.406 040 11811.22 176.98 52490.05 88888.00 2016-02-09 16:06:44.906 040 11811.20 177.04 52490.07 88888.00 2016-02-09 16:06:45.406 040 11811.19 177.08 52490.06 88888.00 2016-02-09 16:06:45.906 040 11811.23 177.12 52490.06 88888.00 2016-02-09 16:06:46.406 040 11811.21 177.12 52490.01 88888.00 2016-02-09 16:06:46.906 040 11811.16 177.12 52490.03 88888.00 2016-02-09 16:06:47.406 040 11811.15 177.14 52490.05 88888.00 2016-02-09 16:06:47.906 040 11811.15 177.12 52490.03 88888.00 2016-02-09 16:06:48.406 040 11811.15 177.16 52490.01 88888.00 2016-02-09 16:06:48.906 040 11811.12 177.16 52490.03 88888.00 2016-02-09 16:06:49.406 040 11811.11 177.16 52490.02 88888.00 2016-02-09 16:06:49.906 040 11811.11 177.19 52490.04 88888.00 2016-02-09 16:06:50.406 040 11811.06 177.20 52490.02 88888.00 2016-02-09 16:06:50.906 040 11811.04 177.20 52490.01 88888.00 2016-02-09 16:06:51.406 040 11811.03 177.23 52490.01 88888.00 2016-02-09 16:06:51.906 040 11811.05 177.20 52490.04 88888.00 2016-02-09 16:06:52.406 040 11811.03 177.20 52490.05 88888.00 2016-02-09 16:06:52.906 040 11810.99 177.24 52490.02 88888.00 2016-02-09 16:06:53.406 040 11810.99 177.27 52490.03 88888.00 2016-02-09 16:06:53.906 040 11810.95 177.28 52490.05 88888.00 2016-02-09 16:06:54.406 040 11810.93 177.24 52490.03 88888.00 2016-02-09 16:06:54.906 040 11810.95 177.24 52490.02 88888.00 2016-02-09 16:06:55.406 040 11810.95 177.23 52489.99 88888.00 2016-02-09 16:06:55.906 040 11810.91 177.23 52489.99 88888.00 2016-02-09 16:06:56.406 040 11810.93 177.21 52489.97 88888.00 2016-02-09 16:06:56.906 040 11810.93 177.23 52489.98 88888.00 2016-02-09 16:06:57.406 040 11810.93 177.20 52489.98 88888.00 2016-02-09 16:06:57.906 040 11810.95 177.20 52490.02 88888.00 2016-02-09 16:06:58.406 040 11810.93 177.20 52490.03 88888.00 2016-02-09 16:06:58.906 040 11810.94 177.18 52490.07 88888.00 2016-02-09 16:06:59.406 040 11810.94 177.19 52490.07 88888.00 2016-02-09 16:06:59.906 040 11810.94 177.18 52490.12 88888.00 2016-02-09 16:07:00.406 040 11810.93 177.14 52490.12 88888.00 2016-02-09 16:07:00.906 040 11810.93 177.11 52490.10 88888.00 2016-02-09 16:07:01.406 040 11810.91 177.14 52490.11 88888.00 2016-02-09 16:07:01.906 040 11810.93 177.15 52490.09 88888.00 2016-02-09 16:07:02.406 040 11810.95 177.15 52490.10 88888.00 2016-02-09 16:07:02.906 040 11810.95 177.14 52490.09 88888.00 2016-02-09 16:07:03.406 040 11810.91 177.09 52490.10 88888.00 2016-02-09 16:07:03.906 040 11810.87 177.08 52490.14 88888.00 2016-02-09 16:07:04.406 040 11810.85 177.07 52490.14 88888.00 2016-02-09 16:07:04.906 040 11810.84 177.04 52490.09 88888.00 2016-02-09 16:07:05.406 040 11810.84 177.05 52490.10 88888.00 2016-02-09 16:07:05.906 040 11810.79 177.08 52490.15 88888.00 2016-02-09 16:07:06.406 040 11810.78 177.06 52490.18 88888.00 2016-02-09 16:07:06.906 040 11810.80 177.06 52490.18 88888.00 2016-02-09 16:07:07.406 040 11810.82 177.07 52490.19 88888.00 2016-02-09 16:07:07.906 040 11810.82 177.05 52490.18 88888.00 2016-02-09 16:07:08.406 040 11810.84 177.04 52490.15 88888.00 2016-02-09 16:07:08.906 040 11810.85 177.05 52490.11 88888.00 2016-02-09 16:07:09.406 040 11810.77 176.99 52490.12 88888.00 2016-02-09 16:07:09.906 040 11810.76 176.98 52490.13 88888.00 2016-02-09 16:07:10.406 040 11810.74 176.97 52490.14 88888.00 2016-02-09 16:07:10.906 040 11810.72 177.00 52490.12 88888.00 2016-02-09 16:07:11.406 040 11810.72 176.98 52490.10 88888.00 2016-02-09 16:07:11.906 040 11810.68 176.97 52490.11 88888.00 2016-02-09 16:07:12.406 040 11810.64 176.97 52490.15 88888.00 2016-02-09 16:07:12.906 040 11810.63 176.99 52490.18 88888.00 2016-02-09 16:07:13.406 040 11810.62 176.98 52490.18 88888.00 2016-02-09 16:07:13.906 040 11810.59 176.95 52490.18 88888.00 2016-02-09 16:07:14.406 040 11810.55 176.97 52490.14 88888.00 2016-02-09 16:07:14.906 040 11810.56 177.01 52490.07 88888.00 2016-02-09 16:07:15.406 040 11810.55 176.99 52490.06 88888.00 2016-02-09 16:07:15.906 040 11810.52 176.99 52490.09 88888.00 2016-02-09 16:07:16.406 040 11810.52 177.01 52490.04 88888.00 2016-02-09 16:07:16.906 040 11810.51 177.05 52489.94 88888.00 2016-02-09 16:07:17.406 040 11810.46 177.07 52489.92 88888.00 2016-02-09 16:07:17.906 040 11810.44 177.10 52489.88 88888.00 2016-02-09 16:07:18.406 040 11810.44 177.09 52489.84 88888.00 2016-02-09 16:07:18.906 040 11810.43 177.11 52489.81 88888.00 2016-02-09 16:07:19.406 040 11810.40 177.19 52489.77 88888.00 2016-02-09 16:07:19.906 040 11810.37 177.28 52489.66 88888.00 2016-02-09 16:07:20.406 040 11810.38 177.40 52489.57 88888.00 2016-02-09 16:07:20.906 040 11810.46 177.64 52489.48 88888.00 2016-02-09 16:07:21.406 040 11810.49 177.91 52489.32 88888.00 2016-02-09 16:07:21.906 040 11810.59 178.05 52489.17 88888.00 2016-02-09 16:07:22.406 040 11810.74 178.27 52488.99 88888.00 2016-02-09 16:07:22.906 040 11810.96 178.56 52488.80 88888.00 2016-02-09 16:07:23.406 040 11811.28 178.73 52488.62 88888.00 2016-02-09 16:07:23.906 040 11811.47 178.74 52488.44 88888.00 2016-02-09 16:07:24.406 040 11811.72 178.80 52488.18 88888.00 2016-02-09 16:07:24.906 040 11812.05 178.76 52487.92 88888.00 2016-02-09 16:07:25.406 040 11812.40 178.62 52487.69 88888.00 2016-02-09 16:07:25.906 040 11812.75 178.42 52487.50 88888.00 2016-02-09 16:07:26.406 040 11813.02 178.13 52487.37 88888.00 2016-02-09 16:07:26.906 040 11813.21 177.75 52487.31 88888.00 2016-02-09 16:07:27.406 040 11813.25 177.35 52487.37 88888.00 2016-02-09 16:07:27.906 040 11813.13 176.92 52487.54 88888.00 2016-02-09 16:07:28.406 040 11812.91 176.52 52487.76 88888.00 2016-02-09 16:07:28.906 040 11812.62 176.20 52488.00 88888.00 2016-02-09 16:07:29.406 040 11812.31 176.02 52488.30 88888.00 2016-02-09 16:07:29.906 040 11812.00 175.93 52488.55 88888.00 2016-02-09 16:07:30.406 040 11811.73 175.86 52488.82 88888.00 2016-02-09 16:07:30.906 040 11811.56 175.83 52488.92 88888.00 2016-02-09 16:07:31.406 040 11811.43 175.83 52489.07 88888.00 2016-02-09 16:07:31.906 040 11811.38 175.85 52489.14 88888.00 2016-02-09 16:07:32.406 040 11811.35 175.88 52489.17 88888.00 2016-02-09 16:07:32.906 040 11811.38 175.90 52489.19 88888.00 2016-02-09 16:07:33.406 040 11811.38 175.92 52489.17 88888.00 2016-02-09 16:07:33.906 040 11811.38 175.86 52489.14 88888.00 2016-02-09 16:07:34.406 040 11811.37 175.84 52489.14 88888.00 2016-02-09 16:07:34.906 040 11811.44 175.81 52489.06 88888.00 2016-02-09 16:07:35.406 040 11811.53 175.78 52489.00 88888.00 2016-02-09 16:07:35.906 040 11811.65 175.75 52488.90 88888.00 2016-02-09 16:07:36.406 040 11811.76 175.75 52488.72 88888.00 2016-02-09 16:07:36.906 040 11811.92 175.76 52488.62 88888.00 2016-02-09 16:07:37.406 040 11812.11 175.75 52488.48 88888.00 2016-02-09 16:07:37.906 040 11812.29 175.76 52488.33 88888.00 2016-02-09 16:07:38.406 040 11812.42 175.84 52488.18 88888.00 2016-02-09 16:07:38.906 040 11812.55 175.90 52488.04 88888.00 2016-02-09 16:07:39.406 040 11812.62 175.90 52487.96 88888.00 2016-02-09 16:07:39.906 040 11812.64 175.94 52487.94 88888.00 2016-02-09 16:07:40.406 040 11812.64 175.93 52487.99 88888.00 2016-02-09 16:07:40.906 040 11812.56 175.90 52488.09 88888.00 2016-02-09 16:07:41.406 040 11812.46 175.86 52488.22 88888.00 2016-02-09 16:07:41.906 040 11812.34 175.86 52488.38 88888.00 2016-02-09 16:07:42.406 040 11812.26 175.90 52488.48 88888.00 2016-02-09 16:07:42.906 040 11812.17 175.86 52488.61 88888.00 2016-02-09 16:07:43.406 040 11812.08 175.82 52488.73 88888.00 2016-02-09 16:07:43.906 040 11811.98 175.82 52488.80 88888.00 2016-02-09 16:07:44.406 040 11811.91 175.85 52488.87 88888.00 2016-02-09 16:07:44.906 040 11811.92 175.85 52488.88 88888.00 2016-02-09 16:07:45.406 040 11812.00 175.84 52488.89 88888.00 2016-02-09 16:07:45.906 040 11812.01 175.81 52488.90 88888.00 2016-02-09 16:07:46.406 040 11812.03 175.80 52488.87 88888.00 2016-02-09 16:07:46.906 040 11812.04 175.83 52488.84 88888.00 2016-02-09 16:07:47.406 040 11812.07 175.83 52488.84 88888.00 2016-02-09 16:07:47.906 040 11812.08 175.84 52488.87 88888.00 2016-02-09 16:07:48.406 040 11812.09 175.84 52488.84 88888.00 2016-02-09 16:07:48.906 040 11812.10 175.75 52488.80 88888.00 2016-02-09 16:07:49.406 040 11812.03 175.64 52488.79 88888.00 2016-02-09 16:07:49.906 040 11812.03 175.64 52488.81 88888.00 2016-02-09 16:07:50.406 040 11812.10 175.74 52488.80 88888.00 2016-02-09 16:07:50.906 040 11812.18 175.80 52488.80 88888.00 2016-02-09 16:07:51.406 040 11812.20 175.76 52488.81 88888.00 2016-02-09 16:07:51.906 040 11812.25 175.72 52488.81 88888.00 2016-02-09 16:07:52.406 040 11812.23 175.64 52488.79 88888.00 2016-02-09 16:07:52.906 040 11812.19 175.64 52488.82 88888.00 2016-02-09 16:07:53.406 040 11812.19 175.66 52488.84 88888.00 2016-02-09 16:07:53.906 040 11812.16 175.71 52488.88 88888.00 2016-02-09 16:07:54.406 040 11812.12 175.71 52488.93 88888.00 2016-02-09 16:07:54.906 040 11812.04 175.65 52488.98 88888.00 2016-02-09 16:07:55.406 040 11812.01 175.69 52488.96 88888.00 2016-02-09 16:07:55.906 040 11812.00 175.74 52488.97 88888.00 2016-02-09 16:07:56.406 040 11811.99 175.78 52489.01 88888.00 2016-02-09 16:07:56.906 040 11811.96 175.82 52489.05 88888.00 2016-02-09 16:07:57.406 040 11811.92 175.83 52489.07 88888.00 2016-02-09 16:07:57.906 040 11811.88 175.78 52489.06 88888.00 2016-02-09 16:07:58.406 040 11811.86 175.73 52489.09 88888.00 2016-02-09 16:07:58.906 040 11811.85 175.76 52489.13 88888.00 2016-02-09 16:07:59.406 040 11811.90 175.76 52489.12 88888.00 2016-02-09 16:07:59.906 040 11811.91 175.78 52489.10 88888.00 2016-02-09 16:08:00.406 040 11811.88 175.73 52489.10 88888.00 2016-02-09 16:08:00.906 040 11811.86 175.73 52489.12 88888.00 2016-02-09 16:08:01.406 040 11811.86 175.76 52489.13 88888.00 2016-02-09 16:08:01.906 040 11811.88 175.75 52489.15 88888.00 2016-02-09 16:08:02.406 040 11811.91 175.75 52489.19 88888.00 2016-02-09 16:08:02.906 040 11811.90 175.86 52489.18 88888.00 2016-02-09 16:08:03.406 040 11811.92 175.93 52489.17 88888.00 2016-02-09 16:08:03.906 040 11811.88 175.94 52489.18 88888.00 2016-02-09 16:08:04.406 040 11811.83 175.93 52489.22 88888.00 2016-02-09 16:08:04.906 040 11811.88 175.94 52489.18 88888.00 2016-02-09 16:08:05.406 040 11811.86 175.93 52489.18 88888.00 2016-02-09 16:08:05.906 040 11811.85 175.93 52489.19 88888.00 2016-02-09 16:08:06.406 040 11811.83 175.93 52489.21 88888.00 2016-02-09 16:08:06.906 040 11811.81 175.94 52489.25 88888.00 2016-02-09 16:08:07.406 040 11811.81 175.93 52489.26 88888.00 2016-02-09 16:08:07.906 040 11811.77 175.88 52489.25 88888.00 2016-02-09 16:08:08.406 040 11811.76 175.89 52489.23 88888.00 2016-02-09 16:08:08.906 040 11811.79 175.92 52489.27 88888.00 2016-02-09 16:08:09.406 040 11811.88 175.95 52489.28 88888.00 2016-02-09 16:08:09.906 040 11811.96 175.95 52489.24 88888.00 2016-02-09 16:08:10.407 040 11812.05 175.95 52489.22 88888.00 2016-02-09 16:08:10.907 040 11812.16 175.94 52489.09 88888.00 2016-02-09 16:08:11.407 040 11812.27 175.95 52488.91 88888.00 2016-02-09 16:08:11.907 040 11812.34 175.97 52488.71 88888.00 2016-02-09 16:08:12.407 040 11812.42 175.97 52488.58 88888.00 2016-02-09 16:08:12.907 040 11812.57 175.97 52488.52 88888.00 2016-02-09 16:08:13.407 040 11812.69 175.97 52488.37 88888.00 2016-02-09 16:08:13.907 040 11812.73 176.00 52488.31 88888.00 2016-02-09 16:08:14.407 040 11812.79 176.02 52488.27 88888.00 2016-02-09 16:08:14.907 040 11812.86 176.02 52488.24 88888.00 2016-02-09 16:08:15.407 040 11812.91 176.08 52488.28 88888.00 2016-02-09 16:08:15.907 040 11812.84 176.01 52488.28 88888.00 2016-02-09 16:08:16.407 040 11812.74 176.02 52488.33 88888.00 2016-02-09 16:08:16.907 040 11812.61 176.05 52488.51 88888.00 2016-02-09 16:08:17.407 040 11812.47 176.08 52488.66 88888.00 2016-02-09 16:08:17.907 040 11812.35 176.14 52488.80 88888.00 2016-02-09 16:08:18.407 040 11812.25 176.17 52488.89 88888.00 2016-02-09 16:08:18.907 040 11812.19 176.17 52489.05 88888.00 2016-02-09 16:08:19.407 040 11812.05 176.17 52489.15 88888.00 2016-02-09 16:08:19.907 040 11811.96 176.18 52489.22 88888.00 2016-02-09 16:08:20.407 040 11811.93 176.20 52489.26 88888.00 2016-02-09 16:08:20.907 040 11811.87 176.20 52489.33 88888.00 2016-02-09 16:08:21.407 040 11811.78 176.19 52489.32 88888.00 2016-02-09 16:08:21.907 040 11811.74 176.19 52489.33 88888.00 2016-02-09 16:08:22.407 040 11811.73 176.20 52489.36 88888.00 2016-02-09 16:08:22.907 040 11811.74 176.26 52489.39 88888.00 2016-02-09 16:08:23.407 040 11811.75 176.29 52489.43 88888.00 2016-02-09 16:08:23.907 040 11811.73 176.26 52489.43 88888.00 2016-02-09 16:08:24.407 040 11811.68 176.32 52489.43 88888.00 2016-02-09 16:08:24.907 040 11811.69 176.37 52489.44 88888.00 2016-02-09 16:08:25.407 040 11811.72 176.38 52489.44 88888.00 2016-02-09 16:08:25.907 040 11811.70 176.39 52489.45 88888.00 2016-02-09 16:08:26.407 040 11811.69 176.47 52489.46 88888.00 2016-02-09 16:08:26.907 040 11811.68 176.47 52489.46 88888.00 2016-02-09 16:08:27.407 040 11811.66 176.47 52489.45 88888.00 2016-02-09 16:08:27.907 040 11811.60 176.41 52489.39 88888.00 2016-02-09 16:08:28.407 040 11811.56 176.44 52489.33 88888.00 2016-02-09 16:08:28.907 040 11811.52 176.47 52489.31 88888.00 2016-02-09 16:08:29.407 040 11811.58 176.43 52489.28 88888.00 2016-02-09 16:08:29.907 040 11811.65 176.39 52489.22 88888.00 2016-02-09 16:08:30.407 040 11811.68 176.43 52489.14 88888.00 2016-02-09 16:08:30.907 040 11811.78 176.49 52489.04 88888.00 2016-02-09 16:08:31.407 040 11811.87 176.50 52488.93 88888.00 2016-02-09 16:08:31.907 040 11811.99 176.50 52488.77 88888.00 2016-02-09 16:08:32.407 040 11812.01 176.47 52488.68 88888.00 2016-02-09 16:08:32.907 040 11812.01 176.53 52488.64 88888.00 2016-02-09 16:08:33.407 040 11812.02 176.51 52488.62 88888.00 2016-02-09 16:08:33.907 040 11811.98 176.52 52488.64 88888.00 2016-02-09 16:08:34.407 040 11811.92 176.58 52488.75 88888.00 2016-02-09 16:08:34.907 040 11811.82 176.60 52488.91 88888.00 2016-02-09 16:08:35.407 040 11811.70 176.58 52489.04 88888.00 2016-02-09 16:08:35.907 040 11811.52 176.67 52489.19 88888.00 2016-02-09 16:08:36.407 040 11811.35 176.68 52489.36 88888.00 2016-02-09 16:08:36.907 040 11811.22 176.67 52489.49 88888.00 2016-02-09 16:08:37.407 040 11811.09 176.71 52489.62 88888.00 2016-02-09 16:08:37.907 040 11811.02 176.77 52489.72 88888.00 2016-02-09 16:08:38.407 040 11810.90 176.86 52489.84 88888.00 2016-02-09 16:08:38.907 040 11810.84 176.90 52489.95 88888.00 2016-02-09 16:08:39.407 040 11810.78 176.95 52490.06 88888.00 2016-02-09 16:08:39.907 040 11810.71 177.05 52490.15 88888.00 2016-02-09 16:08:40.407 040 11810.65 177.11 52490.23 88888.00 2016-02-09 16:08:40.907 040 11810.63 177.17 52490.30 88888.00 2016-02-09 16:08:41.407 040 11810.56 177.21 52490.36 88888.00 2016-02-09 16:08:41.907 040 11810.55 177.28 52490.39 88888.00 2016-02-09 16:08:42.407 040 11810.53 177.30 52490.41 88888.00 2016-02-09 16:08:42.907 040 11810.53 177.29 52490.42 88888.00 2016-02-09 16:08:43.407 040 11810.54 177.33 52490.46 88888.00 2016-02-09 16:08:43.907 040 11810.59 177.35 52490.48 88888.00 2016-02-09 16:08:44.407 040 11810.63 177.35 52490.47 88888.00 2016-02-09 16:08:44.907 040 11810.64 177.35 52490.48 88888.00 2016-02-09 16:08:45.407 040 11810.59 177.33 52490.51 88888.00 2016-02-09 16:08:45.907 040 11810.58 177.33 52490.55 88888.00 2016-02-09 16:08:46.407 040 11810.58 177.35 52490.57 88888.00 2016-02-09 16:08:46.907 040 11810.59 177.33 52490.59 88888.00 2016-02-09 16:08:47.407 040 11810.60 177.30 52490.58 88888.00 2016-02-09 16:08:47.907 040 11810.59 177.28 52490.58 88888.00 2016-02-09 16:08:48.407 040 11810.59 177.28 52490.54 88888.00 2016-02-09 16:08:48.907 040 11810.60 177.28 52490.53 88888.00 2016-02-09 16:08:49.407 040 11810.56 177.28 52490.54 88888.00 2016-02-09 16:08:49.907 040 11810.61 177.28 52490.53 88888.00 2016-02-09 16:08:50.407 040 11810.65 177.25 52490.49 88888.00 2016-02-09 16:08:50.907 040 11810.62 177.27 52490.49 88888.00 2016-02-09 16:08:51.407 040 11810.67 177.25 52490.51 88888.00 2016-02-09 16:08:51.907 040 11810.67 177.24 52490.51 88888.00 2016-02-09 16:08:52.407 040 11810.63 177.27 52490.53 88888.00 2016-02-09 16:08:52.907 040 11810.60 177.28 52490.54 88888.00 2016-02-09 16:08:53.407 040 11810.65 177.24 52490.50 88888.00 2016-02-09 16:08:53.907 040 11810.67 177.21 52490.49 88888.00 2016-02-09 16:08:54.407 040 11810.67 177.18 52490.54 88888.00 2016-02-09 16:08:54.907 040 11810.68 177.18 52490.54 88888.00 2016-02-09 16:08:55.407 040 11810.68 177.18 52490.57 88888.00 2016-02-09 16:08:55.907 040 11810.67 177.17 52490.57 88888.00 2016-02-09 16:08:56.407 040 11810.70 177.16 52490.56 88888.00 2016-02-09 16:08:56.907 040 11810.71 177.15 52490.58 88888.00 2016-02-09 16:08:57.407 040 11810.71 177.17 52490.58 88888.00 2016-02-09 16:08:57.907 040 11810.73 177.21 52490.54 88888.00 2016-02-09 16:08:58.407 040 11810.74 177.21 52490.53 88888.00 2016-02-09 16:08:58.907 040 11810.73 177.19 52490.54 88888.00 2016-02-09 16:08:59.407 040 11810.73 177.16 52490.54 88888.00 2016-02-09 16:08:59.907 040 11810.74 177.18 52490.60 88888.00 2016-02-09 16:09:00.407 040 11810.74 177.20 52490.63 88888.00 2016-02-09 16:09:00.907 040 11810.71 177.25 52490.62 88888.00 2016-02-09 16:09:01.407 040 11810.69 177.27 52490.63 88888.00 2016-02-09 16:09:01.907 040 11810.71 177.28 52490.64 88888.00 2016-02-09 16:09:02.407 040 11810.76 177.31 52490.66 88888.00 2016-02-09 16:09:02.907 040 11810.72 177.34 52490.63 88888.00 2016-02-09 16:09:03.407 040 11810.69 177.31 52490.59 88888.00 2016-02-09 16:09:03.907 040 11810.78 177.31 52490.63 88888.00 2016-02-09 16:09:04.407 040 11810.85 177.31 52490.64 88888.00 2016-02-09 16:09:04.907 040 11810.79 177.33 52490.68 88888.00 2016-02-09 16:09:05.407 040 11810.72 177.31 52490.72 88888.00 2016-02-09 16:09:05.907 040 11810.71 177.35 52490.72 88888.00 2016-02-09 16:09:06.407 040 11810.70 177.36 52490.72 88888.00 2016-02-09 16:09:06.907 040 11810.69 177.36 52490.72 88888.00 2016-02-09 16:09:07.407 040 11810.60 177.37 52490.71 88888.00 2016-02-09 16:09:07.907 040 11810.60 177.39 52490.72 88888.00 2016-02-09 16:09:08.407 040 11810.63 177.38 52490.72 88888.00 2016-02-09 16:09:08.907 040 11810.61 177.39 52490.69 88888.00 2016-02-09 16:09:09.407 040 11810.62 177.41 52490.72 88888.00 2016-02-09 16:09:09.907 040 11810.65 177.40 52490.73 88888.00 2016-02-09 16:09:10.407 040 11810.63 177.41 52490.74 88888.00 2016-02-09 16:09:10.907 040 11810.63 177.39 52490.72 88888.00 2016-02-09 16:09:11.407 040 11810.65 177.36 52490.72 88888.00 2016-02-09 16:09:11.907 040 11810.65 177.40 52490.73 88888.00 2016-02-09 16:09:12.407 040 11810.64 177.43 52490.74 88888.00 2016-02-09 16:09:12.907 040 11810.61 177.41 52490.75 88888.00 2016-02-09 16:09:13.407 040 11810.62 177.35 52490.76 88888.00 2016-02-09 16:09:13.907 040 11810.64 177.35 52490.75 88888.00 2016-02-09 16:09:14.407 040 11810.69 177.35 52490.67 88888.00 2016-02-09 16:09:14.907 040 11810.74 177.36 52490.63 88888.00 2016-02-09 16:09:15.407 040 11810.74 177.37 52490.63 88888.00 2016-02-09 16:09:15.907 040 11810.72 177.34 52490.64 88888.00 2016-02-09 16:09:16.407 040 11810.73 177.30 52490.60 88888.00 2016-02-09 16:09:16.907 040 11810.79 177.30 52490.59 88888.00 2016-02-09 16:09:17.407 040 11810.84 177.30 52490.62 88888.00 2016-02-09 16:09:17.907 040 11810.82 177.26 52490.60 88888.00 2016-02-09 16:09:18.407 040 11810.79 177.21 52490.58 88888.00 2016-02-09 16:09:18.907 040 11810.81 177.21 52490.62 88888.00 2016-02-09 16:09:19.407 040 11810.85 177.19 52490.65 88888.00 2016-02-09 16:09:19.907 040 11810.88 177.18 52490.67 88888.00 2016-02-09 16:09:20.407 040 11810.93 177.17 52490.68 88888.00 2016-02-09 16:09:20.907 040 11810.93 177.10 52490.72 88888.00 2016-02-09 16:09:21.407 040 11810.90 177.06 52490.65 88888.00 2016-02-09 16:09:21.907 040 11810.88 177.08 52490.65 88888.00 2016-02-09 16:09:22.407 040 11810.89 177.12 52490.67 88888.00 2016-02-09 16:09:22.907 040 11810.91 177.09 52490.62 88888.00 2016-02-09 16:09:23.407 040 11810.87 177.09 52490.63 88888.00 2016-02-09 16:09:23.907 040 11810.88 177.14 52490.63 88888.00 2016-02-09 16:09:24.407 040 11810.88 177.10 52490.62 88888.00 2016-02-09 16:09:24.907 040 11810.94 177.10 52490.59 88888.00 2016-02-09 16:09:25.407 040 11810.96 177.11 52490.58 88888.00 2016-02-09 16:09:25.907 040 11810.99 177.09 52490.58 88888.00 2016-02-09 16:09:26.407 040 11811.00 177.09 52490.60 88888.00 2016-02-09 16:09:26.907 040 11811.03 177.10 52490.59 88888.00 2016-02-09 16:09:27.407 040 11810.99 177.08 52490.55 88888.00 2016-02-09 16:09:27.907 040 11811.04 177.06 52490.58 88888.00 2016-02-09 16:09:28.407 040 11811.03 177.07 52490.59 88888.00 2016-02-09 16:09:28.907 040 11811.00 177.07 52490.60 88888.00 2016-02-09 16:09:29.407 040 11811.00 177.05 52490.57 88888.00 2016-02-09 16:09:29.907 040 11811.03 177.04 52490.55 88888.00 2016-02-09 16:09:30.407 040 11811.03 177.01 52490.55 88888.00 2016-02-09 16:09:30.907 040 11811.03 177.04 52490.53 88888.00 2016-02-09 16:09:31.407 040 11811.05 177.05 52490.54 88888.00 2016-02-09 16:09:31.907 040 11811.05 177.04 52490.55 88888.00 2016-02-09 16:09:32.407 040 11811.04 177.04 52490.58 88888.00 2016-02-09 16:09:32.907 040 11810.99 177.09 52490.59 88888.00 2016-02-09 16:09:33.407 040 11810.98 177.06 52490.56 88888.00 2016-02-09 16:09:33.907 040 11810.97 177.00 52490.55 88888.00 2016-02-09 16:09:34.407 040 11810.94 177.01 52490.57 88888.00 2016-02-09 16:09:34.907 040 11810.88 177.06 52490.57 88888.00 2016-02-09 16:09:35.407 040 11810.86 177.10 52490.60 88888.00 2016-02-09 16:09:35.907 040 11810.81 177.07 52490.59 88888.00 2016-02-09 16:09:36.407 040 11810.79 177.06 52490.63 88888.00 2016-02-09 16:09:36.907 040 11810.79 177.08 52490.59 88888.00 2016-02-09 16:09:37.407 040 11810.81 177.07 52490.57 88888.00 2016-02-09 16:09:37.907 040 11810.81 177.10 52490.57 88888.00 2016-02-09 16:09:38.407 040 11810.82 177.09 52490.57 88888.00 2016-02-09 16:09:38.907 040 11810.86 177.06 52490.59 88888.00 2016-02-09 16:09:39.407 040 11810.85 177.07 52490.58 88888.00 2016-02-09 16:09:39.907 040 11810.90 177.09 52490.59 88888.00 2016-02-09 16:09:40.407 040 11810.90 177.15 52490.59 88888.00 2016-02-09 16:09:40.907 040 11810.86 177.14 52490.55 88888.00 2016-02-09 16:09:41.407 040 11810.88 177.11 52490.55 88888.00 2016-02-09 16:09:41.907 040 11810.84 177.07 52490.60 88888.00 2016-02-09 16:09:42.407 040 11810.86 177.06 52490.63 88888.00 2016-02-09 16:09:42.907 040 11810.90 177.08 52490.65 88888.00 2016-02-09 16:09:43.407 040 11810.98 177.11 52490.67 88888.00 2016-02-09 16:09:43.907 040 11810.93 177.12 52490.69 88888.00 2016-02-09 16:09:44.407 040 11810.90 177.10 52490.68 88888.00 2016-02-09 16:09:44.907 040 11810.88 177.09 52490.71 88888.00 2016-02-09 16:09:45.407 040 11810.86 177.10 52490.71 88888.00 2016-02-09 16:09:45.907 040 11810.84 177.10 52490.71 88888.00 2016-02-09 16:09:46.407 040 11810.79 177.11 52490.69 88888.00 2016-02-09 16:09:46.907 040 11810.78 177.09 52490.68 88888.00 2016-02-09 16:09:47.407 040 11810.78 177.07 52490.67 88888.00 2016-02-09 16:09:47.907 040 11810.78 177.02 52490.64 88888.00 2016-02-09 16:09:48.407 040 11810.84 177.02 52490.64 88888.00 2016-02-09 16:09:48.907 040 11810.87 177.01 52490.65 88888.00 2016-02-09 16:09:49.407 040 11810.80 177.00 52490.64 88888.00 2016-02-09 16:09:49.907 040 11810.78 177.00 52490.63 88888.00 2016-02-09 16:09:50.407 040 11810.81 177.05 52490.63 88888.00 2016-02-09 16:09:50.907 040 11810.84 177.04 52490.64 88888.00 2016-02-09 16:09:51.407 040 11810.85 177.06 52490.67 88888.00 2016-02-09 16:09:51.907 040 11810.84 177.06 52490.65 88888.00 2016-02-09 16:09:52.407 040 11810.86 177.09 52490.65 88888.00 2016-02-09 16:09:52.907 040 11810.81 177.06 52490.65 88888.00 2016-02-09 16:09:53.407 040 11810.79 177.06 52490.65 88888.00 2016-02-09 16:09:53.907 040 11810.84 177.06 52490.67 88888.00 2016-02-09 16:09:54.407 040 11810.86 177.08 52490.67 88888.00 2016-02-09 16:09:54.907 040 11810.86 177.10 52490.69 88888.00 2016-02-09 16:09:55.407 040 11810.80 177.07 52490.68 88888.00 2016-02-09 16:09:55.907 040 11810.78 177.07 52490.69 88888.00 2016-02-09 16:09:56.407 040 11810.81 177.09 52490.73 88888.00 2016-02-09 16:09:56.907 040 11810.78 177.07 52490.72 88888.00 2016-02-09 16:09:57.407 040 11810.76 177.06 52490.71 88888.00 2016-02-09 16:09:57.907 040 11810.74 177.06 52490.71 88888.00 2016-02-09 16:09:58.407 040 11810.71 177.08 52490.69 88888.00 2016-02-09 16:09:58.907 040 11810.71 177.12 52490.67 88888.00 2016-02-09 16:09:59.407 040 11810.64 177.19 52490.69 88888.00 2016-02-09 16:09:59.907 040 11810.63 177.21 52490.69 88888.00 2016-02-09 16:10:00.407 040 11810.63 177.19 52490.72 88888.00 2016-02-09 16:10:00.907 040 11810.63 177.20 52490.75 88888.00 2016-02-09 16:10:01.407 040 11810.58 177.25 52490.73 88888.00 2016-02-09 16:10:01.907 040 11810.51 177.19 52490.74 88888.00 2016-02-09 16:10:02.407 040 11810.47 177.19 52490.75 88888.00 2016-02-09 16:10:02.907 040 11810.49 177.19 52490.77 88888.00 2016-02-09 16:10:03.407 040 11810.47 177.25 52490.75 88888.00 2016-02-09 16:10:03.907 040 11810.49 177.24 52490.76 88888.00 2016-02-09 16:10:04.407 040 11810.45 177.21 52490.77 88888.00 2016-02-09 16:10:04.907 040 11810.45 177.23 52490.76 88888.00 2016-02-09 16:10:05.407 040 11810.45 177.26 52490.75 88888.00 2016-02-09 16:10:05.907 040 11810.41 177.28 52490.72 88888.00 2016-02-09 16:10:06.407 040 11810.40 177.31 52490.73 88888.00 2016-02-09 16:10:06.907 040 11810.37 177.33 52490.76 88888.00 2016-02-09 16:10:07.407 040 11810.35 177.33 52490.80 88888.00 2016-02-09 16:10:07.907 040 11810.35 177.30 52490.83 88888.00 2016-02-09 16:10:08.407 040 11810.29 177.29 52490.83 88888.00 2016-02-09 16:10:08.907 040 11810.26 177.35 52490.81 88888.00 2016-02-09 16:10:09.407 040 11810.25 177.36 52490.85 88888.00 2016-02-09 16:10:09.907 040 11810.21 177.37 52490.84 88888.00 2016-02-09 16:10:10.407 040 11810.19 177.39 52490.80 88888.00 2016-02-09 16:10:10.907 040 11810.15 177.40 52490.78 88888.00 2016-02-09 16:10:11.407 040 11810.11 177.39 52490.82 88888.00 2016-02-09 16:10:11.907 040 11810.15 177.38 52490.84 88888.00 2016-02-09 16:10:12.407 040 11810.15 177.38 52490.84 88888.00 2016-02-09 16:10:12.907 040 11810.14 177.39 52490.82 88888.00 2016-02-09 16:10:13.407 040 11810.11 177.39 52490.80 88888.00 2016-02-09 16:10:13.907 040 11810.07 177.40 52490.78 88888.00 2016-02-09 16:10:14.407 040 11810.08 177.44 52490.81 88888.00 2016-02-09 16:10:14.907 040 11810.07 177.45 52490.81 88888.00 2016-02-09 16:10:15.407 040 11810.02 177.45 52490.81 88888.00 2016-02-09 16:10:15.907 040 11809.99 177.47 52490.80 88888.00 2016-02-09 16:10:16.407 040 11809.98 177.47 52490.78 88888.00 2016-02-09 16:10:16.907 040 11810.02 177.50 52490.75 88888.00 2016-02-09 16:10:17.407 040 11810.03 177.56 52490.74 88888.00 2016-02-09 16:10:17.907 040 11810.03 177.54 52490.76 88888.00 2016-02-09 16:10:18.407 040 11810.01 177.48 52490.78 88888.00 2016-02-09 16:10:18.907 040 11809.94 177.47 52490.80 88888.00 2016-02-09 16:10:19.407 040 11809.93 177.47 52490.78 88888.00 2016-02-09 16:10:19.907 040 11809.92 177.46 52490.84 88888.00 2016-02-09 16:10:20.407 040 11809.89 177.46 52490.84 88888.00 2016-02-09 16:10:20.907 040 11809.93 177.45 52490.82 88888.00 2016-02-09 16:10:21.407 040 11809.97 177.44 52490.86 88888.00 2016-02-09 16:10:21.907 040 11809.95 177.41 52490.89 88888.00 2016-02-09 16:10:22.407 040 11809.93 177.43 52490.84 88888.00 2016-02-09 16:10:22.907 040 11809.94 177.43 52490.83 88888.00 2016-02-09 16:10:23.407 040 11809.95 177.45 52490.87 88888.00 2016-02-09 16:10:23.907 040 11809.92 177.45 52490.87 88888.00 2016-02-09 16:10:24.407 040 11809.91 177.46 52490.83 88888.00 2016-02-09 16:10:24.907 040 11809.93 177.47 52490.83 88888.00 2016-02-09 16:10:25.407 040 11809.92 177.45 52490.77 88888.00 2016-02-09 16:10:25.907 040 11809.86 177.45 52490.73 88888.00 2016-02-09 16:10:26.407 040 11809.84 177.44 52490.71 88888.00 2016-02-09 16:10:26.907 040 11809.85 177.41 52490.69 88888.00 2016-02-09 16:10:27.407 040 11809.83 177.43 52490.69 88888.00 2016-02-09 16:10:27.907 040 11809.81 177.43 52490.74 88888.00 2016-02-09 16:10:28.407 040 11809.79 177.40 52490.77 88888.00 2016-02-09 16:10:28.907 040 11809.76 177.41 52490.75 88888.00 2016-02-09 16:10:29.407 040 11809.77 177.43 52490.72 88888.00 2016-02-09 16:10:29.907 040 11809.81 177.40 52490.74 88888.00 2016-02-09 16:10:30.407 040 11809.80 177.36 52490.78 88888.00 2016-02-09 16:10:30.907 040 11809.75 177.33 52490.81 88888.00 2016-02-09 16:10:31.407 040 11809.73 177.31 52490.84 88888.00 2016-02-09 16:10:31.907 040 11809.72 177.34 52490.82 88888.00 2016-02-09 16:10:32.407 040 11809.75 177.28 52490.80 88888.00 2016-02-09 16:10:32.907 040 11809.72 177.25 52490.78 88888.00 2016-02-09 16:10:33.407 040 11809.71 177.26 52490.80 88888.00 2016-02-09 16:10:33.907 040 11809.68 177.26 52490.78 88888.00 2016-02-09 16:10:34.407 040 11809.68 177.28 52490.77 88888.00 2016-02-09 16:10:34.907 040 11809.73 177.27 52490.78 88888.00 2016-02-09 16:10:35.407 040 11809.71 177.27 52490.81 88888.00 2016-02-09 16:10:35.907 040 11809.71 177.23 52490.80 88888.00 2016-02-09 16:10:36.407 040 11809.68 177.21 52490.77 88888.00 2016-02-09 16:10:36.907 040 11809.72 177.24 52490.78 88888.00 2016-02-09 16:10:37.407 040 11809.74 177.26 52490.78 88888.00 2016-02-09 16:10:37.907 040 11809.72 177.26 52490.77 88888.00 2016-02-09 16:10:38.407 040 11809.72 177.27 52490.78 88888.00 2016-02-09 16:10:38.907 040 11809.73 177.26 52490.80 88888.00 2016-02-09 16:10:39.407 040 11809.70 177.26 52490.83 88888.00 2016-02-09 16:10:39.907 040 11809.73 177.25 52490.83 88888.00 2016-02-09 16:10:40.407 040 11809.72 177.29 52490.82 88888.00 2016-02-09 16:10:40.907 040 11809.74 177.33 52490.83 88888.00 2016-02-09 16:10:41.407 040 11809.71 177.29 52490.81 88888.00 2016-02-09 16:10:41.907 040 11809.72 177.25 52490.80 88888.00 2016-02-09 16:10:42.407 040 11809.71 177.23 52490.75 88888.00 2016-02-09 16:10:42.907 040 11809.66 177.21 52490.67 88888.00 2016-02-09 16:10:43.407 040 11809.68 177.24 52490.69 88888.00 2016-02-09 16:10:43.907 040 11809.68 177.24 52490.76 88888.00 2016-02-09 16:10:44.407 040 11809.71 177.24 52490.76 88888.00 2016-02-09 16:10:44.907 040 11809.70 177.25 52490.80 88888.00 2016-02-09 16:10:45.407 040 11809.70 177.21 52490.83 88888.00 2016-02-09 16:10:45.907 040 11809.70 177.20 52490.81 88888.00 2016-02-09 16:10:46.407 040 11809.73 177.20 52490.82 88888.00 2016-02-09 16:10:46.907 040 11809.75 177.23 52490.83 88888.00 2016-02-09 16:10:47.407 040 11809.77 177.24 52490.85 88888.00 2016-02-09 16:10:47.907 040 11809.79 177.21 52490.82 88888.00 2016-02-09 16:10:48.407 040 11809.80 177.23 52490.80 88888.00 2016-02-09 16:10:48.907 040 11809.79 177.19 52490.82 88888.00 2016-02-09 16:10:49.407 040 11809.82 177.20 52490.82 88888.00 2016-02-09 16:10:49.907 040 11809.84 177.21 52490.87 88888.00 2016-02-09 16:10:50.407 040 11809.84 177.17 52490.85 88888.00 2016-02-09 16:10:50.907 040 11809.86 177.14 52490.80 88888.00 2016-02-09 16:10:51.407 040 11809.86 177.09 52490.75 88888.00 2016-02-09 16:10:51.907 040 11809.83 177.08 52490.73 88888.00 2016-02-09 16:10:52.407 040 11809.85 177.08 52490.74 88888.00 2016-02-09 16:10:52.907 040 11809.86 177.07 52490.78 88888.00 2016-02-09 16:10:53.407 040 11809.83 177.04 52490.83 88888.00 2016-02-09 16:10:53.907 040 11809.83 177.06 52490.81 88888.00 2016-02-09 16:10:54.407 040 11809.82 177.07 52490.78 88888.00 2016-02-09 16:10:54.907 040 11809.81 177.05 52490.77 88888.00 2016-02-09 16:10:55.408 040 11809.80 177.02 52490.78 88888.00 2016-02-09 16:10:55.908 040 11809.80 176.99 52490.76 88888.00 2016-02-09 16:10:56.408 040 11809.80 177.00 52490.76 88888.00 2016-02-09 16:10:56.908 040 11809.83 177.02 52490.77 88888.00 2016-02-09 16:10:57.408 040 11809.86 177.01 52490.77 88888.00 2016-02-09 16:10:57.908 040 11809.84 177.02 52490.75 88888.00 2016-02-09 16:10:58.408 040 11809.86 177.04 52490.75 88888.00 2016-02-09 16:10:58.908 040 11809.83 177.06 52490.75 88888.00 2016-02-09 16:10:59.408 040 11809.83 177.01 52490.72 88888.00 2016-02-09 16:10:59.908 040 11809.85 176.96 52490.73 88888.00 2016-02-09 16:11:00.408 040 11809.89 176.94 52490.69 88888.00 2016-02-09 16:11:00.908 040 11809.89 176.96 52490.72 88888.00 2016-02-09 16:11:01.408 040 11809.88 177.00 52490.72 88888.00 2016-02-09 16:11:01.908 040 11809.88 177.01 52490.75 88888.00 2016-02-09 16:11:02.408 040 11809.91 176.98 52490.80 88888.00 2016-02-09 16:11:02.908 040 11809.93 176.95 52490.76 88888.00 2016-02-09 16:11:03.408 040 11809.92 176.90 52490.75 88888.00 2016-02-09 16:11:03.908 040 11809.92 176.95 52490.74 88888.00 2016-02-09 16:11:04.408 040 11809.92 176.97 52490.74 88888.00 2016-02-09 16:11:04.908 040 11809.92 176.94 52490.76 88888.00 2016-02-09 16:11:05.408 040 11809.94 176.95 52490.77 88888.00 2016-02-09 16:11:05.908 040 11809.94 176.99 52490.77 88888.00 2016-02-09 16:11:06.408 040 11809.91 177.00 52490.77 88888.00 2016-02-09 16:11:06.908 040 11809.94 176.98 52490.76 88888.00 2016-02-09 16:11:07.408 040 11809.98 176.99 52490.77 88888.00 2016-02-09 16:11:07.908 040 11809.94 176.98 52490.76 88888.00 2016-02-09 16:11:08.408 040 11809.93 176.99 52490.75 88888.00 2016-02-09 16:11:08.908 040 11809.93 176.99 52490.76 88888.00 2016-02-09 16:11:09.408 040 11809.93 176.92 52490.76 88888.00 2016-02-09 16:11:09.908 040 11809.97 176.94 52490.78 88888.00 2016-02-09 16:11:10.408 040 11809.97 176.99 52490.80 88888.00 2016-02-09 16:11:10.908 040 11809.98 176.98 52490.78 88888.00 2016-02-09 16:11:11.408 040 11810.01 176.95 52490.78 88888.00 2016-02-09 16:11:11.908 040 11810.02 176.95 52490.80 88888.00 2016-02-09 16:11:12.408 040 11809.95 176.96 52490.77 88888.00 2016-02-09 16:11:12.908 040 11809.94 176.94 52490.77 88888.00 2016-02-09 16:11:13.408 040 11809.98 176.91 52490.76 88888.00 2016-02-09 16:11:13.908 040 11810.01 176.91 52490.75 88888.00 2016-02-09 16:11:14.408 040 11810.01 176.95 52490.73 88888.00 2016-02-09 16:11:14.908 040 11810.01 176.92 52490.74 88888.00 2016-02-09 16:11:15.408 040 11810.02 176.91 52490.73 88888.00 2016-02-09 16:11:15.908 040 11810.02 176.90 52490.71 88888.00 2016-02-09 16:11:16.408 040 11810.01 176.89 52490.72 88888.00 2016-02-09 16:11:16.908 040 11809.99 176.90 52490.72 88888.00 2016-02-09 16:11:17.408 040 11810.00 176.88 52490.72 88888.00 2016-02-09 16:11:17.908 040 11809.95 176.90 52490.72 88888.00 2016-02-09 16:11:18.408 040 11809.94 176.91 52490.69 88888.00 2016-02-09 16:11:18.908 040 11809.98 176.91 52490.71 88888.00 2016-02-09 16:11:19.408 040 11809.97 176.87 52490.72 88888.00 2016-02-09 16:11:19.908 040 11809.97 176.91 52490.73 88888.00 2016-02-09 16:11:20.408 040 11809.99 176.94 52490.75 88888.00 2016-02-09 16:11:20.908 040 11809.98 176.92 52490.76 88888.00 2016-02-09 16:11:21.408 040 11809.93 176.91 52490.77 88888.00 2016-02-09 16:11:21.908 040 11809.94 176.91 52490.74 88888.00 2016-02-09 16:11:22.408 040 11809.95 176.91 52490.73 88888.00 2016-02-09 16:11:22.908 040 11809.94 176.95 52490.72 88888.00 2016-02-09 16:11:23.408 040 11809.93 176.94 52490.68 88888.00 2016-02-09 16:11:23.908 040 11809.90 176.94 52490.71 88888.00 2016-02-09 16:11:24.408 040 11809.90 176.90 52490.71 88888.00 2016-02-09 16:11:24.908 040 11809.91 176.92 52490.69 88888.00 2016-02-09 16:11:25.408 040 11809.95 176.98 52490.72 88888.00 2016-02-09 16:11:25.908 040 11809.98 176.99 52490.72 88888.00 2016-02-09 16:11:26.408 040 11809.98 177.01 52490.71 88888.00 2016-02-09 16:11:26.908 040 11810.00 177.04 52490.71 88888.00 2016-02-09 16:11:27.408 040 11810.00 177.00 52490.73 88888.00 2016-02-09 16:11:27.908 040 11809.99 176.96 52490.75 88888.00 2016-02-09 16:11:28.408 040 11809.98 176.97 52490.75 88888.00 2016-02-09 16:11:28.908 040 11809.95 177.00 52490.74 88888.00 2016-02-09 16:11:29.408 040 11809.98 177.04 52490.72 88888.00 2016-02-09 16:11:29.908 040 11809.98 177.05 52490.72 88888.00 2016-02-09 16:11:30.408 040 11809.97 177.06 52490.72 88888.00 2016-02-09 16:11:30.908 040 11809.97 177.05 52490.68 88888.00 2016-02-09 16:11:31.408 040 11809.92 177.05 52490.69 88888.00 2016-02-09 16:11:31.908 040 11809.90 177.09 52490.73 88888.00 2016-02-09 16:11:32.408 040 11809.92 177.09 52490.77 88888.00 2016-02-09 16:11:32.908 040 11809.92 177.10 52490.76 88888.00 2016-02-09 16:11:33.408 040 11809.89 177.11 52490.76 88888.00 2016-02-09 16:11:33.908 040 11809.92 177.10 52490.76 88888.00 2016-02-09 16:11:34.408 040 11809.95 177.11 52490.76 88888.00 2016-02-09 16:11:34.908 040 11809.98 177.14 52490.78 88888.00 2016-02-09 16:11:35.408 040 11809.93 177.18 52490.76 88888.00 2016-02-09 16:11:35.908 040 11809.91 177.18 52490.75 88888.00 2016-02-09 16:11:36.408 040 11809.92 177.19 52490.76 88888.00 2016-02-09 16:11:36.908 040 11809.93 177.19 52490.80 88888.00 2016-02-09 16:11:37.408 040 11809.91 177.18 52490.80 88888.00 2016-02-09 16:11:37.908 040 11809.92 177.19 52490.81 88888.00 2016-02-09 16:11:38.408 040 11809.94 177.18 52490.80 88888.00 2016-02-09 16:11:38.908 040 11809.94 177.19 52490.78 88888.00 2016-02-09 16:11:39.408 040 11809.90 177.19 52490.76 88888.00 2016-02-09 16:11:39.908 040 11809.86 177.18 52490.77 88888.00 2016-02-09 16:11:40.408 040 11809.86 177.20 52490.78 88888.00 2016-02-09 16:11:40.908 040 11809.91 177.23 52490.78 88888.00 2016-02-09 16:11:41.408 040 11809.93 177.26 52490.78 88888.00 2016-02-09 16:11:41.908 040 11809.94 177.25 52490.80 88888.00 2016-02-09 16:11:42.408 040 11809.94 177.23 52490.82 88888.00 2016-02-09 16:11:42.908 040 11809.91 177.24 52490.83 88888.00 2016-02-09 16:11:43.408 040 11809.92 177.30 52490.83 88888.00 2016-02-09 16:11:43.908 040 11809.90 177.35 52490.83 88888.00 2016-02-09 16:11:44.408 040 11809.84 177.33 52490.82 88888.00 2016-02-09 16:11:44.908 040 11809.85 177.30 52490.84 88888.00 2016-02-09 16:11:45.408 040 11809.86 177.36 52490.87 88888.00 2016-02-09 16:11:45.908 040 11809.84 177.38 52490.87 88888.00 2016-02-09 16:11:46.408 040 11809.83 177.39 52490.90 88888.00 2016-02-09 16:11:46.908 040 11809.82 177.39 52490.87 88888.00 2016-02-09 16:11:47.408 040 11809.83 177.36 52490.91 88888.00 2016-02-09 16:11:47.908 040 11809.83 177.41 52490.91 88888.00 2016-02-09 16:11:48.408 040 11809.81 177.45 52490.91 88888.00 2016-02-09 16:11:48.908 040 11809.84 177.44 52490.89 88888.00 2016-02-09 16:11:49.408 040 11809.85 177.41 52490.86 88888.00 2016-02-09 16:11:49.908 040 11809.85 177.44 52490.86 88888.00 2016-02-09 16:11:50.408 040 11809.85 177.45 52490.86 88888.00 2016-02-09 16:11:50.908 040 11809.84 177.47 52490.87 88888.00 2016-02-09 16:11:51.408 040 11809.83 177.44 52490.83 88888.00 2016-02-09 16:11:51.908 040 11809.82 177.40 52490.82 88888.00 2016-02-09 16:11:52.408 040 11809.80 177.39 52490.82 88888.00 2016-02-09 16:11:52.908 040 11809.84 177.40 52490.84 88888.00 2016-02-09 16:11:53.408 040 11809.83 177.45 52490.85 88888.00 2016-02-09 16:11:53.908 040 11809.84 177.47 52490.83 88888.00 2016-02-09 16:11:54.408 040 11809.85 177.46 52490.81 88888.00 2016-02-09 16:11:54.908 040 11809.81 177.45 52490.82 88888.00 2016-02-09 16:11:55.408 040 11809.80 177.45 52490.86 88888.00 2016-02-09 16:11:55.908 040 11809.84 177.46 52490.89 88888.00 2016-02-09 16:11:56.408 040 11809.83 177.45 52490.89 88888.00 2016-02-09 16:11:56.908 040 11809.84 177.44 52490.89 88888.00 2016-02-09 16:11:57.408 040 11809.82 177.44 52490.87 88888.00 2016-02-09 16:11:57.908 040 11809.79 177.43 52490.85 88888.00 2016-02-09 16:11:58.408 040 11809.81 177.43 52490.84 88888.00 2016-02-09 16:11:58.908 040 11809.86 177.41 52490.86 88888.00 2016-02-09 16:11:59.408 040 11809.84 177.44 52490.86 88888.00 2016-02-09 16:11:59.908 040 11809.85 177.43 52490.86 88888.00 2016-02-09 16:12:00.408 040 11809.89 177.43 52490.84 88888.00 2016-02-09 16:12:00.908 040 11809.90 177.41 52490.83 88888.00 2016-02-09 16:12:01.408 040 11809.85 177.37 52490.86 88888.00 2016-02-09 16:12:01.908 040 11809.84 177.36 52490.89 88888.00 2016-02-09 16:12:02.408 040 11809.83 177.35 52490.90 88888.00 2016-02-09 16:12:02.908 040 11809.79 177.36 52490.85 88888.00 2016-02-09 16:12:03.408 040 11809.77 177.37 52490.87 88888.00 2016-02-09 16:12:03.908 040 11809.80 177.38 52490.85 88888.00 2016-02-09 16:12:04.408 040 11809.81 177.38 52490.84 88888.00 2016-02-09 16:12:04.908 040 11809.81 177.38 52490.83 88888.00 2016-02-09 16:12:05.408 040 11809.84 177.38 52490.82 88888.00 2016-02-09 16:12:05.908 040 11809.86 177.40 52490.82 88888.00 2016-02-09 16:12:06.408 040 11809.90 177.39 52490.83 88888.00 2016-02-09 16:12:06.908 040 11809.92 177.43 52490.83 88888.00 2016-02-09 16:12:07.408 040 11809.91 177.43 52490.86 88888.00 2016-02-09 16:12:07.908 040 11809.86 177.43 52490.84 88888.00 2016-02-09 16:12:08.408 040 11809.89 177.44 52490.86 88888.00 2016-02-09 16:12:08.908 040 11809.92 177.41 52490.85 88888.00 2016-02-09 16:12:09.408 040 11809.94 177.41 52490.82 88888.00 2016-02-09 16:12:09.908 040 11809.97 177.44 52490.83 88888.00 2016-02-09 16:12:10.408 040 11809.98 177.41 52490.85 88888.00 2016-02-09 16:12:10.908 040 11809.95 177.39 52490.90 88888.00 2016-02-09 16:12:11.408 040 11809.97 177.35 52490.91 88888.00 2016-02-09 16:12:11.908 040 11809.95 177.38 52490.94 88888.00 2016-02-09 16:12:12.408 040 11809.93 177.40 52490.98 88888.00 2016-02-09 16:12:12.908 040 11809.92 177.43 52490.95 88888.00 2016-02-09 16:12:13.408 040 11809.90 177.40 52490.93 88888.00 2016-02-09 16:12:13.908 040 11809.93 177.40 52490.93 88888.00 2016-02-09 16:12:14.408 040 11809.93 177.38 52490.95 88888.00 2016-02-09 16:12:14.908 040 11809.92 177.40 52490.98 88888.00 2016-02-09 16:12:15.408 040 11809.94 177.44 52490.95 88888.00 2016-02-09 16:12:15.908 040 11809.99 177.40 52490.98 88888.00 2016-02-09 16:12:16.408 040 11810.05 177.37 52490.99 88888.00 2016-02-09 16:12:16.908 040 11810.02 177.31 52490.99 88888.00 2016-02-09 16:12:17.408 040 11810.03 177.31 52490.98 88888.00 2016-02-09 16:12:17.908 040 11810.02 177.31 52490.99 88888.00 2016-02-09 16:12:18.408 040 11810.01 177.31 52490.94 88888.00 2016-02-09 16:12:18.908 040 11810.02 177.33 52490.87 88888.00 2016-02-09 16:12:19.408 040 11810.05 177.34 52490.91 88888.00 2016-02-09 16:12:19.908 040 11810.02 177.36 52490.90 88888.00 2016-02-09 16:12:20.408 040 11810.03 177.31 52490.89 88888.00 2016-02-09 16:12:20.908 040 11810.06 177.30 52490.90 88888.00 2016-02-09 16:12:21.408 040 11810.07 177.28 52490.91 88888.00 2016-02-09 16:12:21.908 040 11810.11 177.28 52490.94 88888.00 2016-02-09 16:12:22.408 040 11810.12 177.28 52490.94 88888.00 2016-02-09 16:12:22.908 040 11810.14 177.29 52490.94 88888.00 2016-02-09 16:12:23.408 040 11810.12 177.30 52490.95 88888.00 2016-02-09 16:12:23.908 040 11810.15 177.29 52490.99 88888.00 2016-02-09 16:12:24.408 040 11810.18 177.27 52490.99 88888.00 2016-02-09 16:12:24.908 040 11810.21 177.25 52491.00 88888.00 2016-02-09 16:12:25.408 040 11810.28 177.25 52490.99 88888.00 2016-02-09 16:12:25.908 040 11810.29 177.27 52491.00 88888.00 2016-02-09 16:12:26.408 040 11810.28 177.27 52491.03 88888.00 2016-02-09 16:12:26.908 040 11810.26 177.23 52491.00 88888.00 2016-02-09 16:12:27.408 040 11810.28 177.20 52490.95 88888.00 2016-02-09 16:12:27.908 040 11810.28 177.24 52490.98 88888.00 2016-02-09 16:12:28.408 040 11810.30 177.20 52491.02 88888.00 2016-02-09 16:12:28.908 040 11810.38 177.18 52491.04 88888.00 2016-02-09 16:12:29.408 040 11810.40 177.17 52491.02 88888.00 2016-02-09 16:12:29.908 040 11810.43 177.15 52491.03 88888.00 2016-02-09 16:12:30.408 040 11810.43 177.12 52491.06 88888.00 2016-02-09 16:12:30.908 040 11810.43 177.11 52491.04 88888.00 2016-02-09 16:12:31.408 040 11810.42 177.12 52491.04 88888.00 2016-02-09 16:12:31.908 040 11810.46 177.10 52491.01 88888.00 2016-02-09 16:12:32.408 040 11810.45 177.12 52491.01 88888.00 2016-02-09 16:12:32.908 040 11810.46 177.12 52491.00 88888.00 2016-02-09 16:12:33.408 040 11810.44 177.11 52491.00 88888.00 2016-02-09 16:12:33.908 040 11810.47 177.11 52491.00 88888.00 2016-02-09 16:12:34.408 040 11810.47 177.07 52490.99 88888.00 2016-02-09 16:12:34.908 040 11810.47 177.02 52490.98 88888.00 2016-02-09 16:12:35.408 040 11810.49 177.01 52490.94 88888.00 2016-02-09 16:12:35.908 040 11810.52 177.05 52490.94 88888.00 2016-02-09 16:12:36.408 040 11810.55 177.05 52490.94 88888.00 2016-02-09 16:12:36.908 040 11810.58 177.02 52490.98 88888.00 2016-02-09 16:12:37.408 040 11810.55 177.01 52490.99 88888.00 2016-02-09 16:12:37.908 040 11810.53 177.04 52490.94 88888.00 2016-02-09 16:12:38.408 040 11810.53 177.05 52490.93 88888.00 2016-02-09 16:12:38.908 040 11810.52 177.05 52490.95 88888.00 2016-02-09 16:12:39.408 040 11810.51 177.06 52490.98 88888.00 2016-02-09 16:12:39.908 040 11810.52 177.07 52491.00 88888.00 2016-02-09 16:12:40.408 040 11810.56 177.07 52490.99 88888.00 2016-02-09 16:12:40.908 040 11810.62 177.08 52490.97 88888.00 2016-02-09 16:12:41.408 040 11810.63 177.04 52490.99 88888.00 2016-02-09 16:12:41.908 040 11810.68 177.01 52491.01 88888.00 2016-02-09 16:12:42.408 040 11810.67 177.04 52491.02 88888.00 2016-02-09 16:12:42.908 040 11810.67 177.05 52491.01 88888.00 2016-02-09 16:12:43.408 040 11810.65 177.05 52491.02 88888.00 2016-02-09 16:12:43.908 040 11810.70 177.05 52491.00 88888.00 2016-02-09 16:12:44.408 040 11810.69 177.07 52490.99 88888.00 2016-02-09 16:12:44.908 040 11810.69 177.08 52490.98 88888.00 2016-02-09 16:12:45.408 040 11810.74 177.15 52490.95 88888.00 2016-02-09 16:12:45.908 040 11810.74 177.18 52490.97 88888.00 2016-02-09 16:12:46.408 040 11810.74 177.16 52490.97 88888.00 2016-02-09 16:12:46.908 040 11810.74 177.18 52490.95 88888.00 2016-02-09 16:12:47.408 040 11810.76 177.21 52490.98 88888.00 2016-02-09 16:12:47.908 040 11810.78 177.20 52490.97 88888.00 2016-02-09 16:12:48.408 040 11810.86 177.20 52490.98 88888.00 2016-02-09 16:12:48.908 040 11810.87 177.21 52490.99 88888.00 2016-02-09 16:12:49.408 040 11810.89 177.24 52491.01 88888.00 2016-02-09 16:12:49.908 040 11810.90 177.25 52491.02 88888.00 2016-02-09 16:12:50.408 040 11810.94 177.23 52491.01 88888.00 2016-02-09 16:12:50.908 040 11810.95 177.23 52491.01 88888.00 2016-02-09 16:12:51.408 040 11810.98 177.21 52491.00 88888.00 2016-02-09 16:12:51.908 040 11811.00 177.24 52490.99 88888.00 2016-02-09 16:12:52.408 040 11810.99 177.25 52490.99 88888.00 2016-02-09 16:12:52.908 040 11810.99 177.28 52490.99 88888.00 2016-02-09 16:12:53.408 040 11811.04 177.23 52490.99 88888.00 2016-02-09 16:12:53.908 040 11811.08 177.18 52490.98 88888.00 2016-02-09 16:12:54.408 040 11811.11 177.21 52490.99 88888.00 2016-02-09 16:12:54.908 040 11811.09 177.23 52491.07 88888.00 2016-02-09 16:12:55.408 040 11811.09 177.15 52491.08 88888.00 2016-02-09 16:12:55.908 040 11811.12 177.10 52491.06 88888.00 2016-02-09 16:12:56.408 040 11811.11 177.12 52491.06 88888.00 2016-02-09 16:12:56.908 040 11811.11 177.11 52491.03 88888.00 2016-02-09 16:12:57.408 040 11811.11 177.09 52491.02 88888.00 2016-02-09 16:12:57.908 040 11811.15 177.14 52491.02 88888.00 2016-02-09 16:12:58.408 040 11811.17 177.10 52491.02 88888.00 2016-02-09 16:12:58.908 040 11811.19 177.12 52491.06 88888.00 2016-02-09 16:12:59.408 040 11811.19 177.18 52491.03 88888.00 2016-02-09 16:12:59.908 040 11811.20 177.18 52491.06 88888.00 2016-02-09 16:13:00.408 040 11811.23 177.15 52491.07 88888.00 2016-02-09 16:13:00.908 040 11811.24 177.16 52491.07 88888.00 2016-02-09 16:13:01.408 040 11811.22 177.20 52491.08 88888.00 2016-02-09 16:13:01.908 040 11811.21 177.24 52491.11 88888.00 2016-02-09 16:13:02.408 040 11811.22 177.24 52491.09 88888.00 2016-02-09 16:13:02.908 040 11811.24 177.26 52491.08 88888.00 2016-02-09 16:13:03.408 040 11811.22 177.27 52491.04 88888.00 2016-02-09 16:13:03.908 040 11811.25 177.27 52491.07 88888.00 2016-02-09 16:13:04.408 040 11811.24 177.27 52491.08 88888.00 2016-02-09 16:13:04.908 040 11811.23 177.28 52491.12 88888.00 2016-02-09 16:13:05.408 040 11811.25 177.30 52491.16 88888.00 2016-02-09 16:13:05.908 040 11811.28 177.31 52491.12 88888.00 2016-02-09 16:13:06.408 040 11811.25 177.34 52491.09 88888.00 2016-02-09 16:13:06.908 040 11811.24 177.39 52491.06 88888.00 2016-02-09 16:13:07.408 040 11811.21 177.40 52491.07 88888.00 2016-02-09 16:13:07.908 040 11811.26 177.39 52491.06 88888.00 2016-02-09 16:13:08.408 040 11811.28 177.43 52491.04 88888.00 2016-02-09 16:13:08.908 040 11811.23 177.47 52491.06 88888.00 2016-02-09 16:13:09.408 040 11811.24 177.48 52491.07 88888.00 2016-02-09 16:13:09.908 040 11811.23 177.46 52491.04 88888.00 2016-02-09 16:13:10.408 040 11811.16 177.46 52491.06 88888.00 2016-02-09 16:13:10.908 040 11811.17 177.47 52491.08 88888.00 2016-02-09 16:13:11.408 040 11811.17 177.48 52491.09 88888.00 2016-02-09 16:13:11.908 040 11811.17 177.50 52491.08 88888.00 2016-02-09 16:13:12.408 040 11811.23 177.52 52491.03 88888.00 2016-02-09 16:13:12.908 040 11811.24 177.49 52491.00 88888.00 2016-02-09 16:13:13.408 040 11811.21 177.47 52491.01 88888.00 2016-02-09 16:13:13.908 040 11811.19 177.48 52491.04 88888.00 2016-02-09 16:13:14.408 040 11811.19 177.49 52491.04 88888.00 2016-02-09 16:13:14.908 040 11811.20 177.49 52491.01 88888.00 2016-02-09 16:13:15.408 040 11811.19 177.43 52491.02 88888.00 2016-02-09 16:13:15.908 040 11811.20 177.41 52491.04 88888.00 2016-02-09 16:13:16.408 040 11811.23 177.43 52491.04 88888.00 2016-02-09 16:13:16.908 040 11811.23 177.43 52491.03 88888.00 2016-02-09 16:13:17.408 040 11811.16 177.41 52490.99 88888.00 2016-02-09 16:13:17.908 040 11811.19 177.44 52491.00 88888.00 2016-02-09 16:13:18.408 040 11811.24 177.47 52491.03 88888.00 2016-02-09 16:13:18.908 040 11811.25 177.45 52491.02 88888.00 2016-02-09 16:13:19.408 040 11811.23 177.41 52491.02 88888.00 2016-02-09 16:13:19.908 040 11811.23 177.43 52491.02 88888.00 2016-02-09 16:13:20.408 040 11811.24 177.44 52491.02 88888.00 2016-02-09 16:13:20.908 040 11811.23 177.41 52491.03 88888.00 2016-02-09 16:13:21.408 040 11811.20 177.39 52491.02 88888.00 2016-02-09 16:13:21.908 040 11811.20 177.38 52491.02 88888.00 2016-02-09 16:13:22.408 040 11811.22 177.36 52491.03 88888.00 2016-02-09 16:13:22.908 040 11811.29 177.35 52491.07 88888.00 2016-02-09 16:13:23.408 040 11811.26 177.37 52491.04 88888.00 2016-02-09 16:13:23.908 040 11811.24 177.36 52491.04 88888.00 2016-02-09 16:13:24.408 040 11811.26 177.36 52491.07 88888.00 2016-02-09 16:13:24.908 040 11811.25 177.35 52491.07 88888.00 2016-02-09 16:13:25.408 040 11811.25 177.36 52491.07 88888.00 2016-02-09 16:13:25.908 040 11811.25 177.36 52491.07 88888.00 2016-02-09 16:13:26.408 040 11811.26 177.35 52491.07 88888.00 2016-02-09 16:13:26.908 040 11811.22 177.35 52491.04 88888.00 2016-02-09 16:13:27.408 040 11811.21 177.35 52491.06 88888.00 2016-02-09 16:13:27.908 040 11811.22 177.34 52491.08 88888.00 2016-02-09 16:13:28.408 040 11811.26 177.33 52491.09 88888.00 2016-02-09 16:13:28.908 040 11811.31 177.33 52491.08 88888.00 2016-02-09 16:13:29.408 040 11811.32 177.33 52491.09 88888.00 2016-02-09 16:13:29.908 040 11811.34 177.36 52491.11 88888.00 2016-02-09 16:13:30.408 040 11811.34 177.33 52491.10 88888.00 2016-02-09 16:13:30.908 040 11811.32 177.33 52491.10 88888.00 2016-02-09 16:13:31.408 040 11811.33 177.31 52491.09 88888.00 2016-02-09 16:13:31.908 040 11811.33 177.34 52491.09 88888.00 2016-02-09 16:13:32.408 040 11811.34 177.36 52491.08 88888.00 2016-02-09 16:13:32.908 040 11811.34 177.33 52491.06 88888.00 2016-02-09 16:13:33.408 040 11811.34 177.35 52491.10 88888.00 2016-02-09 16:13:33.908 040 11811.38 177.35 52491.11 88888.00 2016-02-09 16:13:34.408 040 11811.38 177.35 52491.11 88888.00 2016-02-09 16:13:34.908 040 11811.37 177.36 52491.09 88888.00 2016-02-09 16:13:35.409 040 11811.38 177.37 52491.07 88888.00 2016-02-09 16:13:35.909 040 11811.39 177.36 52491.08 88888.00 2016-02-09 16:13:36.409 040 11811.38 177.38 52491.13 88888.00 2016-02-09 16:13:36.909 040 11811.37 177.43 52491.15 88888.00 2016-02-09 16:13:37.409 040 11811.38 177.39 52491.15 88888.00 2016-02-09 16:13:37.909 040 11811.38 177.37 52491.13 88888.00 2016-02-09 16:13:38.409 040 11811.40 177.36 52491.12 88888.00 2016-02-09 16:13:38.909 040 11811.42 177.37 52491.12 88888.00 2016-02-09 16:13:39.409 040 11811.41 177.36 52491.16 88888.00 2016-02-09 16:13:39.909 040 11811.41 177.37 52491.20 88888.00 2016-02-09 16:13:40.409 040 11811.40 177.37 52491.22 88888.00 2016-02-09 16:13:40.909 040 11811.39 177.38 52491.21 88888.00 2016-02-09 16:13:41.409 040 11811.34 177.41 52491.18 88888.00 2016-02-09 16:13:41.909 040 11811.31 177.38 52491.19 88888.00 2016-02-09 16:13:42.409 040 11811.33 177.37 52491.18 88888.00 2016-02-09 16:13:42.909 040 11811.34 177.39 52491.20 88888.00 2016-02-09 16:13:43.409 040 11811.32 177.37 52491.24 88888.00 2016-02-09 16:13:43.909 040 11811.34 177.37 52491.29 88888.00 2016-02-09 16:13:44.409 040 11811.35 177.38 52491.26 88888.00 2016-02-09 16:13:44.909 040 11811.34 177.36 52491.21 88888.00 2016-02-09 16:13:45.409 040 11811.34 177.35 52491.21 88888.00 2016-02-09 16:13:45.909 040 11811.34 177.35 52491.20 88888.00 2016-02-09 16:13:46.409 040 11811.33 177.33 52491.16 88888.00 2016-02-09 16:13:46.909 040 11811.26 177.33 52491.20 88888.00 2016-02-09 16:13:47.409 040 11811.22 177.36 52491.19 88888.00 2016-02-09 16:13:47.909 040 11811.25 177.34 52491.20 88888.00 2016-02-09 16:13:48.409 040 11811.26 177.28 52491.19 88888.00 2016-02-09 16:13:48.909 040 11811.23 177.27 52491.17 88888.00 2016-02-09 16:13:49.409 040 11811.26 177.29 52491.19 88888.00 2016-02-09 16:13:49.909 040 11811.25 177.33 52491.25 88888.00 2016-02-09 16:13:50.409 040 11811.24 177.33 52491.25 88888.00 2016-02-09 16:13:50.909 040 11811.28 177.30 52491.21 88888.00 2016-02-09 16:13:51.409 040 11811.26 177.31 52491.25 88888.00 2016-02-09 16:13:51.909 040 11811.28 177.35 52491.27 88888.00 2016-02-09 16:13:52.409 040 11811.31 177.37 52491.24 88888.00 2016-02-09 16:13:52.909 040 11811.31 177.36 52491.20 88888.00 2016-02-09 16:13:53.409 040 11811.32 177.33 52491.22 88888.00 2016-02-09 16:13:53.909 040 11811.34 177.35 52491.26 88888.00 2016-02-09 16:13:54.409 040 11811.37 177.31 52491.27 88888.00 2016-02-09 16:13:54.909 040 11811.42 177.31 52491.22 88888.00 2016-02-09 16:13:55.409 040 11811.46 177.29 52491.20 88888.00 2016-02-09 16:13:55.909 040 11811.48 177.24 52491.24 88888.00 2016-02-09 16:13:56.409 040 11811.43 177.20 52491.26 88888.00 2016-02-09 16:13:56.909 040 11811.43 177.19 52491.26 88888.00 2016-02-09 16:13:57.409 040 11811.40 177.20 52491.26 88888.00 2016-02-09 16:13:57.909 040 11811.40 177.21 52491.28 88888.00 2016-02-09 16:13:58.409 040 11811.42 177.16 52491.26 88888.00 2016-02-09 16:13:58.909 040 11811.38 177.16 52491.26 88888.00 2016-02-09 16:13:59.409 040 11811.34 177.15 52491.28 88888.00 2016-02-09 16:13:59.909 040 11811.37 177.12 52491.26 88888.00 2016-02-09 16:14:00.409 040 11811.38 177.09 52491.19 88888.00 2016-02-09 16:14:00.909 040 11811.39 177.04 52491.20 88888.00 2016-02-09 16:14:01.409 040 11811.38 177.06 52491.18 88888.00 2016-02-09 16:14:01.909 040 11811.37 177.09 52491.19 88888.00 2016-02-09 16:14:02.409 040 11811.39 177.09 52491.20 88888.00 2016-02-09 16:14:02.909 040 11811.40 177.09 52491.21 88888.00 2016-02-09 16:14:03.409 040 11811.41 177.07 52491.21 88888.00 2016-02-09 16:14:03.909 040 11811.41 177.08 52491.24 88888.00 2016-02-09 16:14:04.409 040 11811.44 177.09 52491.25 88888.00 2016-02-09 16:14:04.909 040 11811.44 177.09 52491.24 88888.00 2016-02-09 16:14:05.409 040 11811.41 177.04 52491.26 88888.00 2016-02-09 16:14:05.909 040 11811.47 177.04 52491.27 88888.00 2016-02-09 16:14:06.409 040 11811.48 177.06 52491.28 88888.00 2016-02-09 16:14:06.909 040 11811.48 177.05 52491.29 88888.00 2016-02-09 16:14:07.409 040 11811.50 177.02 52491.27 88888.00 2016-02-09 16:14:07.909 040 11811.48 176.98 52491.25 88888.00 2016-02-09 16:14:08.409 040 11811.50 176.96 52491.24 88888.00 2016-02-09 16:14:08.909 040 11811.51 176.96 52491.26 88888.00 2016-02-09 16:14:09.409 040 11811.53 176.96 52491.30 88888.00 2016-02-09 16:14:09.909 040 11811.55 176.95 52491.33 88888.00 2016-02-09 16:14:10.409 040 11811.55 176.92 52491.33 88888.00 2016-02-09 16:14:10.909 040 11811.55 176.95 52491.34 88888.00 2016-02-09 16:14:11.409 040 11811.55 176.94 52491.33 88888.00 2016-02-09 16:14:11.909 040 11811.58 176.94 52491.35 88888.00 2016-02-09 16:14:12.409 040 11811.61 176.91 52491.34 88888.00 2016-02-09 16:14:12.909 040 11811.63 176.94 52491.33 88888.00 2016-02-09 16:14:13.409 040 11811.63 176.92 52491.33 88888.00 2016-02-09 16:14:13.909 040 11811.63 176.91 52491.33 88888.00 2016-02-09 16:14:14.409 040 11811.64 176.89 52491.33 88888.00 2016-02-09 16:14:14.909 040 11811.65 176.91 52491.33 88888.00 2016-02-09 16:14:15.409 040 11811.67 176.89 52491.35 88888.00 2016-02-09 16:14:15.909 040 11811.66 176.88 52491.35 88888.00 2016-02-09 16:14:16.409 040 11811.70 176.90 52491.31 88888.00 2016-02-09 16:14:16.909 040 11811.74 176.91 52491.31 88888.00 2016-02-09 16:14:17.409 040 11811.72 176.89 52491.35 88888.00 2016-02-09 16:14:17.909 040 11811.72 176.89 52491.35 88888.00 2016-02-09 16:14:18.409 040 11811.73 176.89 52491.33 88888.00 2016-02-09 16:14:18.909 040 11811.73 176.91 52491.33 88888.00 2016-02-09 16:14:19.409 040 11811.75 176.90 52491.34 88888.00 2016-02-09 16:14:19.909 040 11811.75 176.90 52491.33 88888.00 2016-02-09 16:14:20.409 040 11811.77 176.91 52491.30 88888.00 2016-02-09 16:14:20.909 040 11811.76 176.89 52491.30 88888.00 2016-02-09 16:14:21.409 040 11811.77 176.88 52491.30 88888.00 2016-02-09 16:14:21.909 040 11811.82 176.87 52491.27 88888.00 2016-02-09 16:14:22.409 040 11811.83 176.87 52491.28 88888.00 2016-02-09 16:14:22.909 040 11811.81 176.88 52491.29 88888.00 2016-02-09 16:14:23.409 040 11811.81 176.86 52491.29 88888.00 2016-02-09 16:14:23.909 040 11811.79 176.85 52491.29 88888.00 2016-02-09 16:14:24.409 040 11811.79 176.86 52491.26 88888.00 2016-02-09 16:14:24.909 040 11811.82 176.87 52491.31 88888.00 2016-02-09 16:14:25.409 040 11811.81 176.87 52491.36 88888.00 2016-02-09 16:14:25.909 040 11811.81 176.85 52491.35 88888.00 2016-02-09 16:14:26.409 040 11811.81 176.85 52491.34 88888.00 2016-02-09 16:14:26.909 040 11811.83 176.87 52491.29 88888.00 2016-02-09 16:14:27.409 040 11811.83 176.90 52491.29 88888.00 2016-02-09 16:14:27.909 040 11811.83 176.88 52491.31 88888.00 2016-02-09 16:14:28.409 040 11811.83 176.87 52491.29 88888.00 2016-02-09 16:14:28.909 040 11811.90 176.89 52491.30 88888.00 2016-02-09 16:14:29.409 040 11811.88 176.89 52491.33 88888.00 2016-02-09 16:14:29.909 040 11811.86 176.91 52491.31 88888.00 2016-02-09 16:14:30.409 040 11811.85 176.90 52491.30 88888.00 2016-02-09 16:14:30.909 040 11811.88 176.89 52491.30 88888.00 2016-02-09 16:14:31.409 040 11811.84 176.87 52491.30 88888.00 2016-02-09 16:14:31.909 040 11811.86 176.84 52491.29 88888.00 2016-02-09 16:14:32.409 040 11811.92 176.82 52491.29 88888.00 2016-02-09 16:14:32.909 040 11811.95 176.87 52491.34 88888.00 2016-02-09 16:14:33.409 040 11811.98 176.87 52491.35 88888.00 2016-02-09 16:14:33.909 040 11812.00 176.87 52491.34 88888.00 2016-02-09 16:14:34.409 040 11811.99 176.85 52491.35 88888.00 2016-02-09 16:14:34.909 040 11811.98 176.82 52491.38 88888.00 2016-02-09 16:14:35.409 040 11811.94 176.80 52491.36 88888.00 2016-02-09 16:14:35.909 040 11811.99 176.78 52491.35 88888.00 2016-02-09 16:14:36.409 040 11811.98 176.80 52491.36 88888.00 2016-02-09 16:14:36.909 040 11811.98 176.78 52491.36 88888.00 2016-02-09 16:14:37.409 040 11812.02 176.76 52491.37 88888.00 2016-02-09 16:14:37.909 040 11812.03 176.79 52491.38 88888.00 2016-02-09 16:14:38.409 040 11812.03 176.79 52491.36 88888.00 2016-02-09 16:14:38.909 040 11812.00 176.76 52491.38 88888.00 2016-02-09 16:14:39.409 040 11811.98 176.72 52491.39 88888.00 2016-02-09 16:14:39.909 040 11812.00 176.73 52491.40 88888.00 2016-02-09 16:14:40.409 040 11812.05 176.75 52491.39 88888.00 2016-02-09 16:14:40.909 040 11812.07 176.76 52491.36 88888.00 2016-02-09 16:14:41.409 040 11812.04 176.76 52491.36 88888.00 2016-02-09 16:14:41.909 040 11812.04 176.73 52491.39 88888.00 2016-02-09 16:14:42.409 040 11812.04 176.72 52491.40 88888.00 2016-02-09 16:14:42.909 040 11812.09 176.71 52491.42 88888.00 2016-02-09 16:14:43.409 040 11812.11 176.68 52491.43 88888.00 2016-02-09 16:14:43.909 040 11812.04 176.66 52491.45 88888.00 2016-02-09 16:14:44.409 040 11812.03 176.67 52491.48 88888.00 2016-02-09 16:14:44.909 040 11812.02 176.67 52491.47 88888.00 2016-02-09 16:14:45.409 040 11812.04 176.70 52491.42 88888.00 2016-02-09 16:14:45.909 040 11812.04 176.68 52491.40 88888.00 2016-02-09 16:14:46.409 040 11812.01 176.73 52491.39 88888.00 2016-02-09 16:14:46.909 040 11812.02 176.73 52491.43 88888.00 2016-02-09 16:14:47.409 040 11812.05 176.72 52491.44 88888.00 2016-02-09 16:14:47.909 040 11812.08 176.77 52491.48 88888.00 2016-02-09 16:14:48.409 040 11812.10 176.78 52491.46 88888.00 2016-02-09 16:14:48.909 040 11812.09 176.73 52491.46 88888.00 2016-02-09 16:14:49.409 040 11812.13 176.73 52491.47 88888.00 2016-02-09 16:14:49.909 040 11812.19 176.73 52491.48 88888.00 2016-02-09 16:14:50.409 040 11812.13 176.73 52491.50 88888.00 2016-02-09 16:14:50.909 040 11812.13 176.72 52491.46 88888.00 2016-02-09 16:14:51.409 040 11812.10 176.73 52491.44 88888.00 2016-02-09 16:14:51.909 040 11812.11 176.73 52491.44 88888.00 2016-02-09 16:14:52.409 040 11812.14 176.77 52491.46 88888.00 2016-02-09 16:14:52.909 040 11812.16 176.81 52491.47 88888.00 2016-02-09 16:14:53.409 040 11812.16 176.81 52491.48 88888.00 2016-02-09 16:14:53.909 040 11812.11 176.81 52491.48 88888.00 2016-02-09 16:14:54.409 040 11812.03 176.81 52491.46 88888.00 2016-02-09 16:14:54.909 040 11812.04 176.82 52491.43 88888.00 2016-02-09 16:14:55.409 040 11812.07 176.78 52491.40 88888.00 2016-02-09 16:14:55.909 040 11812.08 176.77 52491.39 88888.00 2016-02-09 16:14:56.409 040 11812.08 176.79 52491.42 88888.00 2016-02-09 16:14:56.909 040 11812.08 176.82 52491.45 88888.00 2016-02-09 16:14:57.409 040 11812.02 176.82 52491.47 88888.00 2016-02-09 16:14:57.909 040 11811.98 176.78 52491.54 88888.00 2016-02-09 16:14:58.409 040 11811.98 176.72 52491.56 88888.00 2016-02-09 16:14:58.909 040 11812.00 176.70 52491.57 88888.00 2016-02-09 16:14:59.409 040 11812.01 176.75 52491.59 88888.00 2016-02-09 16:14:59.909 040 11812.04 176.76 52491.53 88888.00 2016-02-09 16:15:00.409 040 11812.04 176.73 52491.52 88888.00 2016-02-09 16:15:00.909 040 11812.07 176.70 52491.55 88888.00 2016-02-09 16:15:01.409 040 11812.05 176.69 52491.59 88888.00 2016-02-09 16:15:01.909 040 11812.07 176.70 52491.56 88888.00 2016-02-09 16:15:02.409 040 11812.08 176.70 52491.54 88888.00 2016-02-09 16:15:02.909 040 11812.09 176.68 52491.50 88888.00 2016-02-09 16:15:03.409 040 11812.10 176.65 52491.50 88888.00 2016-02-09 16:15:03.909 040 11812.09 176.65 52491.51 88888.00 2016-02-09 16:15:04.409 040 11812.13 176.65 52491.54 88888.00 2016-02-09 16:15:04.909 040 11812.13 176.65 52491.53 88888.00 2016-02-09 16:15:05.409 040 11812.11 176.62 52491.54 88888.00 2016-02-09 16:15:05.909 040 11812.11 176.60 52491.56 88888.00 2016-02-09 16:15:06.409 040 11812.10 176.60 52491.57 88888.00 2016-02-09 16:15:06.909 040 11812.10 176.58 52491.54 88888.00 2016-02-09 16:15:07.409 040 11812.10 176.60 52491.59 88888.00 2016-02-09 16:15:07.909 040 11812.08 176.58 52491.61 88888.00 2016-02-09 16:15:08.409 040 11812.08 176.57 52491.60 88888.00 2016-02-09 16:15:08.909 040 11812.11 176.57 52491.60 88888.00 2016-02-09 16:15:09.409 040 11812.14 176.56 52491.61 88888.00 2016-02-09 16:15:09.909 040 11812.17 176.58 52491.61 88888.00 2016-02-09 16:15:10.409 040 11812.17 176.58 52491.61 88888.00 2016-02-09 16:15:10.909 040 11812.17 176.57 52491.62 88888.00 2016-02-09 16:15:11.409 040 11812.13 176.56 52491.63 88888.00 2016-02-09 16:15:11.909 040 11812.12 176.57 52491.65 88888.00 2016-02-09 16:15:12.409 040 11812.12 176.55 52491.71 88888.00 2016-02-09 16:15:12.909 040 11812.12 176.55 52491.68 88888.00 2016-02-09 16:15:13.409 040 11812.13 176.53 52491.66 88888.00 2016-02-09 16:15:13.909 040 11812.13 176.53 52491.63 88888.00 2016-02-09 16:15:14.409 040 11812.12 176.55 52491.66 88888.00 2016-02-09 16:15:14.909 040 11812.17 176.58 52491.66 88888.00 2016-02-09 16:15:15.409 040 11812.17 176.57 52491.65 88888.00 2016-02-09 16:15:15.909 040 11812.14 176.56 52491.65 88888.00 2016-02-09 16:15:16.409 040 11812.13 176.57 52491.65 88888.00 2016-02-09 16:15:16.909 040 11812.13 176.60 52491.65 88888.00 2016-02-09 16:15:17.409 040 11812.16 176.62 52491.63 88888.00 2016-02-09 16:15:17.909 040 11812.18 176.62 52491.62 88888.00 2016-02-09 16:15:18.409 040 11812.19 176.57 52491.62 88888.00 2016-02-09 16:15:18.909 040 11812.18 176.55 52491.66 88888.00 2016-02-09 16:15:19.409 040 11812.20 176.60 52491.69 88888.00 2016-02-09 16:15:19.909 040 11812.18 176.65 52491.68 88888.00 2016-02-09 16:15:20.409 040 11812.14 176.60 52491.68 88888.00 2016-02-09 16:15:20.909 040 11812.10 176.55 52491.65 88888.00 2016-02-09 16:15:21.409 040 11812.11 176.60 52491.64 88888.00 2016-02-09 16:15:21.909 040 11812.11 176.62 52491.65 88888.00 2016-02-09 16:15:22.409 040 11812.10 176.63 52491.66 88888.00 2016-02-09 16:15:22.909 040 11812.07 176.60 52491.65 88888.00 2016-02-09 16:15:23.409 040 11812.08 176.60 52491.68 88888.00 2016-02-09 16:15:23.909 040 11812.12 176.61 52491.71 88888.00 2016-02-09 16:15:24.409 040 11812.13 176.60 52491.64 88888.00 2016-02-09 16:15:24.909 040 11812.17 176.62 52491.62 88888.00 2016-02-09 16:15:25.409 040 11812.13 176.62 52491.62 88888.00 2016-02-09 16:15:25.909 040 11812.09 176.61 52491.64 88888.00 2016-02-09 16:15:26.409 040 11812.08 176.58 52491.66 88888.00 2016-02-09 16:15:26.909 040 11812.08 176.58 52491.66 88888.00 2016-02-09 16:15:27.409 040 11812.11 176.59 52491.66 88888.00 2016-02-09 16:15:27.909 040 11812.12 176.58 52491.65 88888.00 2016-02-09 16:15:28.409 040 11812.10 176.60 52491.69 88888.00 2016-02-09 16:15:28.909 040 11812.08 176.60 52491.70 88888.00 2016-02-09 16:15:29.409 040 11812.12 176.59 52491.70 88888.00 2016-02-09 16:15:29.909 040 11812.12 176.56 52491.74 88888.00 2016-02-09 16:15:30.409 040 11812.11 176.51 52491.73 88888.00 2016-02-09 16:15:30.909 040 11812.13 176.46 52491.68 88888.00 2016-02-09 16:15:31.409 040 11812.13 176.47 52491.69 88888.00 2016-02-09 16:15:31.909 040 11812.16 176.50 52491.70 88888.00 2016-02-09 16:15:32.409 040 11812.20 176.51 52491.66 88888.00 2016-02-09 16:15:32.909 040 11812.22 176.49 52491.69 88888.00 2016-02-09 16:15:33.409 040 11812.22 176.50 52491.70 88888.00 2016-02-09 16:15:33.909 040 11812.28 176.49 52491.69 88888.00 2016-02-09 16:15:34.409 040 11812.27 176.48 52491.71 88888.00 2016-02-09 16:15:34.909 040 11812.29 176.49 52491.71 88888.00 2016-02-09 16:15:35.409 040 11812.30 176.52 52491.71 88888.00 2016-02-09 16:15:35.909 040 11812.33 176.55 52491.72 88888.00 2016-02-09 16:15:36.409 040 11812.33 176.58 52491.74 88888.00 2016-02-09 16:15:36.909 040 11812.35 176.55 52491.74 88888.00 2016-02-09 16:15:37.409 040 11812.34 176.51 52491.74 88888.00 2016-02-09 16:15:37.909 040 11812.33 176.48 52491.72 88888.00 2016-02-09 16:15:38.409 040 11812.35 176.48 52491.73 88888.00 2016-02-09 16:15:38.909 040 11812.35 176.47 52491.74 88888.00 2016-02-09 16:15:39.409 040 11812.33 176.49 52491.75 88888.00 2016-02-09 16:15:39.909 040 11812.31 176.51 52491.77 88888.00 2016-02-09 16:15:40.409 040 11812.28 176.52 52491.72 88888.00 2016-02-09 16:15:40.909 040 11812.25 176.52 52491.71 88888.00 2016-02-09 16:15:41.409 040 11812.22 176.56 52491.72 88888.00 2016-02-09 16:15:41.909 040 11812.25 176.57 52491.71 88888.00 2016-02-09 16:15:42.409 040 11812.25 176.55 52491.73 88888.00 2016-02-09 16:15:42.909 040 11812.23 176.52 52491.73 88888.00 2016-02-09 16:15:43.409 040 11812.20 176.44 52491.72 88888.00 2016-02-09 16:15:43.909 040 11812.22 176.48 52491.71 88888.00 2016-02-09 16:15:44.409 040 11812.27 176.52 52491.70 88888.00 2016-02-09 16:15:44.909 040 11812.27 176.58 52491.69 88888.00 2016-02-09 16:15:45.409 040 11812.22 176.58 52491.72 88888.00 2016-02-09 16:15:45.909 040 11812.20 176.58 52491.74 88888.00 2016-02-09 16:15:46.409 040 11812.17 176.56 52491.77 88888.00 2016-02-09 16:15:46.909 040 11812.12 176.53 52491.79 88888.00 2016-02-09 16:15:47.409 040 11812.13 176.52 52491.78 88888.00 2016-02-09 16:15:47.909 040 11812.17 176.57 52491.77 88888.00 2016-02-09 16:15:48.409 040 11812.16 176.56 52491.71 88888.00 2016-02-09 16:15:48.909 040 11812.13 176.59 52491.72 88888.00 2016-02-09 16:15:49.409 040 11812.14 176.58 52491.72 88888.00 2016-02-09 16:15:49.909 040 11812.18 176.56 52491.73 88888.00 2016-02-09 16:15:50.409 040 11812.18 176.52 52491.74 88888.00 2016-02-09 16:15:50.909 040 11812.14 176.52 52491.71 88888.00 2016-02-09 16:15:51.409 040 11812.12 176.53 52491.73 88888.00 2016-02-09 16:15:51.909 040 11812.13 176.49 52491.71 88888.00 2016-02-09 16:15:52.409 040 11812.16 176.49 52491.73 88888.00 2016-02-09 16:15:52.909 040 11812.18 176.49 52491.79 88888.00 2016-02-09 16:15:53.409 040 11812.19 176.47 52491.79 88888.00 2016-02-09 16:15:53.909 040 11812.25 176.43 52491.83 88888.00 2016-02-09 16:15:54.409 040 11812.26 176.41 52491.81 88888.00 2016-02-09 16:15:54.909 040 11812.23 176.38 52491.79 88888.00 2016-02-09 16:15:55.409 040 11812.22 176.39 52491.80 88888.00 2016-02-09 16:15:55.909 040 11812.25 176.41 52491.82 88888.00 2016-02-09 16:15:56.409 040 11812.28 176.42 52491.84 88888.00 2016-02-09 16:15:56.909 040 11812.28 176.40 52491.84 88888.00 2016-02-09 16:15:57.409 040 11812.30 176.34 52491.84 88888.00 2016-02-09 16:15:57.909 040 11812.35 176.36 52491.87 88888.00 2016-02-09 16:15:58.409 040 11812.37 176.36 52491.84 88888.00 2016-02-09 16:15:58.909 040 11812.39 176.34 52491.87 88888.00 2016-02-09 16:15:59.409 040 11812.40 176.34 52491.87 88888.00 2016-02-09 16:15:59.909 040 11812.38 176.33 52491.88 88888.00 2016-02-09 16:16:00.409 040 11812.36 176.29 52491.92 88888.00 2016-02-09 16:16:00.909 040 11812.39 176.26 52491.91 88888.00 2016-02-09 16:16:01.409 040 11812.45 176.26 52491.86 88888.00 2016-02-09 16:16:01.909 040 11812.45 176.27 52491.87 88888.00 2016-02-09 16:16:02.409 040 11812.46 176.26 52491.87 88888.00 2016-02-09 16:16:02.909 040 11812.49 176.26 52491.88 88888.00 2016-02-09 16:16:03.409 040 11812.51 176.26 52491.88 88888.00 2016-02-09 16:16:03.909 040 11812.51 176.26 52491.88 88888.00 2016-02-09 16:16:04.409 040 11812.52 176.30 52491.88 88888.00 2016-02-09 16:16:04.909 040 11812.52 176.36 52491.87 88888.00 2016-02-09 16:16:05.409 040 11812.47 176.39 52491.86 88888.00 2016-02-09 16:16:05.909 040 11812.43 176.32 52491.83 88888.00 2016-02-09 16:16:06.409 040 11812.42 176.33 52491.81 88888.00 2016-02-09 16:16:06.909 040 11812.40 176.34 52491.82 88888.00 2016-02-09 16:16:07.409 040 11812.42 176.37 52491.81 88888.00 2016-02-09 16:16:07.909 040 11812.42 176.38 52491.82 88888.00 2016-02-09 16:16:08.409 040 11812.39 176.40 52491.87 88888.00 2016-02-09 16:16:08.909 040 11812.33 176.42 52491.89 88888.00 2016-02-09 16:16:09.409 040 11812.30 176.42 52491.89 88888.00 2016-02-09 16:16:09.909 040 11812.35 176.44 52491.82 88888.00 2016-02-09 16:16:10.409 040 11812.31 176.51 52491.80 88888.00 2016-02-09 16:16:10.909 040 11812.27 176.53 52491.86 88888.00 2016-02-09 16:16:11.409 040 11812.22 176.52 52491.91 88888.00 2016-02-09 16:16:11.909 040 11812.20 176.52 52491.91 88888.00 2016-02-09 16:16:12.409 040 11812.19 176.57 52491.89 88888.00 2016-02-09 16:16:12.909 040 11812.16 176.57 52491.92 88888.00 2016-02-09 16:16:13.409 040 11812.13 176.57 52491.89 88888.00 2016-02-09 16:16:13.909 040 11812.13 176.58 52491.86 88888.00 2016-02-09 16:16:14.409 040 11812.11 176.58 52491.88 88888.00 2016-02-09 16:16:14.909 040 11812.12 176.58 52491.91 88888.00 2016-02-09 16:16:15.409 040 11812.10 176.57 52491.95 88888.00 2016-02-09 16:16:15.909 040 11812.08 176.53 52491.96 88888.00 2016-02-09 16:16:16.409 040 11812.12 176.56 52491.94 88888.00 2016-02-09 16:16:16.909 040 11812.16 176.59 52491.92 88888.00 2016-02-09 16:16:17.409 040 11812.16 176.61 52491.90 88888.00 2016-02-09 16:16:17.909 040 11812.17 176.62 52491.95 88888.00 2016-02-09 16:16:18.409 040 11812.19 176.61 52491.99 88888.00 2016-02-09 16:16:18.909 040 11812.19 176.58 52492.00 88888.00 2016-02-09 16:16:19.409 040 11812.16 176.51 52492.01 88888.00 2016-02-09 16:16:19.909 040 11812.16 176.48 52492.06 88888.00 2016-02-09 16:16:20.409 040 11812.13 176.42 52492.04 88888.00 2016-02-09 16:16:20.909 040 11812.13 176.42 52492.00 88888.00 2016-02-09 16:16:21.409 040 11812.12 176.44 52491.97 88888.00 2016-02-09 16:16:21.909 040 11812.18 176.46 52491.96 88888.00 2016-02-09 16:16:22.409 040 11812.20 176.44 52491.99 88888.00 2016-02-09 16:16:22.909 040 11812.20 176.40 52491.98 88888.00 2016-02-09 16:16:23.409 040 11812.21 176.39 52491.97 88888.00 2016-02-09 16:16:23.909 040 11812.22 176.38 52491.97 88888.00 2016-02-09 16:16:24.409 040 11812.20 176.33 52491.99 88888.00 2016-02-09 16:16:24.909 040 11812.25 176.33 52492.03 88888.00 2016-02-09 16:16:25.410 040 11812.25 176.31 52492.00 88888.00 2016-02-09 16:16:25.910 040 11812.25 176.29 52492.01 88888.00 2016-02-09 16:16:26.410 040 11812.23 176.30 52492.01 88888.00 2016-02-09 16:16:26.910 040 11812.22 176.29 52492.01 88888.00 2016-02-09 16:16:27.410 040 11812.19 176.30 52492.03 88888.00 2016-02-09 16:16:27.910 040 11812.20 176.29 52492.00 88888.00 2016-02-09 16:16:28.410 040 11812.25 176.29 52491.97 88888.00 2016-02-09 16:16:28.910 040 11812.23 176.32 52491.96 88888.00 2016-02-09 16:16:29.410 040 11812.19 176.30 52492.00 88888.00 2016-02-09 16:16:29.910 040 11812.19 176.30 52492.01 88888.00 2016-02-09 16:16:30.410 040 11812.19 176.29 52492.03 88888.00 2016-02-09 16:16:30.910 040 11812.20 176.29 52492.04 88888.00 2016-02-09 16:16:31.410 040 11812.20 176.31 52492.06 88888.00 2016-02-09 16:16:31.910 040 11812.18 176.31 52492.06 88888.00 2016-02-09 16:16:32.410 040 11812.11 176.31 52492.07 88888.00 2016-02-09 16:16:32.910 040 11812.07 176.30 52492.09 88888.00 2016-02-09 16:16:33.410 040 11812.08 176.33 52492.05 88888.00 2016-02-09 16:16:33.910 040 11812.05 176.34 52492.05 88888.00 2016-02-09 16:16:34.410 040 11811.99 176.36 52492.04 88888.00 2016-02-09 16:16:34.910 040 11811.96 176.38 52492.01 88888.00 2016-02-09 16:16:35.410 040 11811.96 176.42 52492.03 88888.00 2016-02-09 16:16:35.910 040 11811.96 176.47 52492.04 88888.00 2016-02-09 16:16:36.410 040 11811.91 176.53 52492.06 88888.00 2016-02-09 16:16:36.910 040 11811.90 176.52 52492.06 88888.00 2016-02-09 16:16:37.410 040 11811.88 176.50 52492.07 88888.00 2016-02-09 16:16:37.910 040 11811.86 176.52 52492.07 88888.00 2016-02-09 16:16:38.410 040 11811.83 176.53 52492.07 88888.00 2016-02-09 16:16:38.910 040 11811.84 176.56 52492.10 88888.00 2016-02-09 16:16:39.410 040 11811.84 176.58 52492.14 88888.00 2016-02-09 16:16:39.910 040 11811.86 176.59 52492.08 88888.00 2016-02-09 16:16:40.410 040 11811.86 176.59 52492.04 88888.00 2016-02-09 16:16:40.910 040 11811.87 176.62 52492.06 88888.00 2016-02-09 16:16:41.410 040 11811.90 176.67 52492.07 88888.00 2016-02-09 16:16:41.910 040 11811.91 176.65 52492.06 88888.00 2016-02-09 16:16:42.410 040 11811.87 176.68 52492.06 88888.00 2016-02-09 16:16:42.910 040 11811.87 176.69 52492.07 88888.00 2016-02-09 16:16:43.410 040 11811.86 176.68 52492.08 88888.00 2016-02-09 16:16:43.910 040 11811.87 176.69 52492.13 88888.00 2016-02-09 16:16:44.410 040 11811.90 176.70 52492.15 88888.00 2016-02-09 16:16:44.910 040 11811.91 176.71 52492.10 88888.00 2016-02-09 16:16:45.410 040 11811.91 176.70 52492.12 88888.00 2016-02-09 16:16:45.910 040 11811.91 176.70 52492.13 88888.00 2016-02-09 16:16:46.410 040 11811.93 176.72 52492.15 88888.00 2016-02-09 16:16:46.910 040 11811.92 176.71 52492.16 88888.00 2016-02-09 16:16:47.410 040 11811.93 176.68 52492.15 88888.00 2016-02-09 16:16:47.910 040 11811.92 176.66 52492.18 88888.00 2016-02-09 16:16:48.410 040 11811.90 176.65 52492.16 88888.00 2016-02-09 16:16:48.910 040 11811.88 176.63 52492.10 88888.00 2016-02-09 16:16:49.410 040 11811.86 176.60 52492.13 88888.00 2016-02-09 16:16:49.910 040 11811.78 176.56 52492.19 88888.00 2016-02-09 16:16:50.410 040 11811.78 176.56 52492.21 88888.00 2016-02-09 16:16:50.910 040 11811.78 176.55 52492.17 88888.00 2016-02-09 16:16:51.410 040 11811.83 176.48 52492.15 88888.00 2016-02-09 16:16:51.910 040 11811.82 176.44 52492.14 88888.00 2016-02-09 16:16:52.410 040 11811.81 176.42 52492.15 88888.00 2016-02-09 16:16:52.910 040 11811.76 176.43 52492.18 88888.00 2016-02-09 16:16:53.410 040 11811.72 176.43 52492.16 88888.00 2016-02-09 16:16:53.910 040 11811.69 176.47 52492.14 88888.00 2016-02-09 16:16:54.410 040 11811.73 176.47 52492.14 88888.00 2016-02-09 16:16:54.910 040 11811.72 176.43 52492.16 88888.00 2016-02-09 16:16:55.410 040 11811.70 176.44 52492.13 88888.00 2016-02-09 16:16:55.910 040 11811.66 176.42 52492.13 88888.00 2016-02-09 16:16:56.410 040 11811.66 176.43 52492.21 88888.00 2016-02-09 16:16:56.910 040 11811.66 176.43 52492.19 88888.00 2016-02-09 16:16:57.410 040 11811.59 176.44 52492.19 88888.00 2016-02-09 16:16:57.910 040 11811.58 176.48 52492.21 88888.00 2016-02-09 16:16:58.410 040 11811.59 176.47 52492.19 88888.00 2016-02-09 16:16:58.910 040 11811.59 176.43 52492.24 88888.00 2016-02-09 16:16:59.410 040 11811.64 176.44 52492.21 88888.00 2016-02-09 16:16:59.910 040 11811.64 176.46 52492.15 88888.00 2016-02-09 16:17:00.410 040 11811.66 176.44 52492.13 88888.00 2016-02-09 16:17:00.910 040 11811.66 176.44 52492.12 88888.00 2016-02-09 16:17:01.410 040 11811.64 176.48 52492.10 88888.00 2016-02-09 16:17:01.910 040 11811.61 176.44 52492.10 88888.00 2016-02-09 16:17:02.410 040 11811.60 176.47 52492.12 88888.00 2016-02-09 16:17:02.910 040 11811.63 176.48 52492.09 88888.00 2016-02-09 16:17:03.410 040 11811.66 176.44 52492.08 88888.00 2016-02-09 16:17:03.910 040 11811.69 176.44 52492.12 88888.00 2016-02-09 16:17:04.410 040 11811.74 176.51 52492.12 88888.00 2016-02-09 16:17:04.910 040 11811.77 176.52 52492.15 88888.00 2016-02-09 16:17:05.410 040 11811.77 176.51 52492.15 88888.00 2016-02-09 16:17:05.910 040 11811.73 176.48 52492.19 88888.00 2016-02-09 16:17:06.410 040 11811.69 176.42 52492.22 88888.00 2016-02-09 16:17:06.910 040 11811.70 176.41 52492.18 88888.00 2016-02-09 16:17:07.410 040 11811.72 176.44 52492.17 88888.00 2016-02-09 16:17:07.910 040 11811.75 176.43 52492.17 88888.00 2016-02-09 16:17:08.410 040 11811.74 176.41 52492.18 88888.00 2016-02-09 16:17:08.910 040 11811.72 176.40 52492.19 88888.00 2016-02-09 16:17:09.410 040 11811.74 176.39 52492.17 88888.00 2016-02-09 16:17:09.910 040 11811.66 176.38 52492.13 88888.00 2016-02-09 16:17:10.410 040 11811.65 176.38 52492.14 88888.00 2016-02-09 16:17:10.910 040 11811.68 176.41 52492.12 88888.00 2016-02-09 16:17:11.410 040 11811.65 176.43 52492.15 88888.00 2016-02-09 16:17:11.910 040 11811.63 176.44 52492.15 88888.00 2016-02-09 16:17:12.410 040 11811.59 176.46 52492.12 88888.00 2016-02-09 16:17:12.910 040 11811.59 176.47 52492.12 88888.00 2016-02-09 16:17:13.410 040 11811.64 176.44 52492.09 88888.00 2016-02-09 16:17:13.910 040 11811.66 176.43 52492.08 88888.00 2016-02-09 16:17:14.410 040 11811.61 176.44 52492.10 88888.00 2016-02-09 16:17:14.910 040 11811.57 176.49 52492.09 88888.00 2016-02-09 16:17:15.410 040 11811.55 176.53 52492.09 88888.00 2016-02-09 16:17:15.910 040 11811.53 176.52 52492.10 88888.00 2016-02-09 16:17:16.410 040 11811.57 176.51 52492.12 88888.00 2016-02-09 16:17:16.910 040 11811.58 176.49 52492.12 88888.00 2016-02-09 16:17:17.410 040 11811.56 176.53 52492.10 88888.00 2016-02-09 16:17:17.910 040 11811.55 176.56 52492.13 88888.00 2016-02-09 16:17:18.410 040 11811.49 176.56 52492.15 88888.00 2016-02-09 16:17:18.910 040 11811.43 176.58 52492.13 88888.00 2016-02-09 16:17:19.410 040 11811.44 176.56 52492.14 88888.00 2016-02-09 16:17:19.910 040 11811.46 176.57 52492.16 88888.00 2016-02-09 16:17:20.410 040 11811.44 176.59 52492.19 88888.00 2016-02-09 16:17:20.910 040 11811.41 176.57 52492.18 88888.00 2016-02-09 16:17:21.410 040 11811.41 176.58 52492.21 88888.00 2016-02-09 16:17:21.910 040 11811.41 176.58 52492.19 88888.00 2016-02-09 16:17:22.410 040 11811.43 176.55 52492.15 88888.00 2016-02-09 16:17:22.910 040 11811.49 176.57 52492.16 88888.00 2016-02-09 16:17:23.410 040 11811.50 176.57 52492.16 88888.00 2016-02-09 16:17:23.910 040 11811.51 176.56 52492.15 88888.00 2016-02-09 16:17:24.410 040 11811.52 176.53 52492.15 88888.00 2016-02-09 16:17:24.910 040 11811.49 176.55 52492.12 88888.00 2016-02-09 16:17:25.410 040 11811.49 176.52 52492.12 88888.00 2016-02-09 16:17:25.910 040 11811.49 176.57 52492.10 88888.00 2016-02-09 16:17:26.410 040 11811.50 176.58 52492.10 88888.00 2016-02-09 16:17:26.910 040 11811.48 176.55 52492.12 88888.00 2016-02-09 16:17:27.410 040 11811.49 176.56 52492.12 88888.00 2016-02-09 16:17:27.910 040 11811.51 176.56 52492.15 88888.00 2016-02-09 16:17:28.410 040 11811.52 176.53 52492.17 88888.00 2016-02-09 16:17:28.910 040 11811.53 176.51 52492.14 88888.00 2016-02-09 16:17:29.410 040 11811.55 176.49 52492.15 88888.00 2016-02-09 16:17:29.910 040 11811.53 176.50 52492.16 88888.00 2016-02-09 16:17:30.410 040 11811.51 176.53 52492.17 88888.00 2016-02-09 16:17:30.910 040 11811.51 176.53 52492.18 88888.00 2016-02-09 16:17:31.410 040 11811.55 176.51 52492.17 88888.00 2016-02-09 16:17:31.910 040 11811.57 176.50 52492.21 88888.00 2016-02-09 16:17:32.410 040 11811.55 176.49 52492.19 88888.00 2016-02-09 16:17:32.910 040 11811.56 176.53 52492.23 88888.00 2016-02-09 16:17:33.410 040 11811.56 176.52 52492.22 88888.00 2016-02-09 16:17:33.910 040 11811.55 176.51 52492.17 88888.00 2016-02-09 16:17:34.410 040 11811.56 176.51 52492.18 88888.00 2016-02-09 16:17:34.910 040 11811.57 176.47 52492.22 88888.00 2016-02-09 16:17:35.410 040 11811.58 176.44 52492.23 88888.00 2016-02-09 16:17:35.910 040 11811.56 176.44 52492.24 88888.00 2016-02-09 16:17:36.410 040 11811.56 176.46 52492.24 88888.00 2016-02-09 16:17:36.910 040 11811.56 176.48 52492.23 88888.00 2016-02-09 16:17:37.410 040 11811.55 176.48 52492.22 88888.00 2016-02-09 16:17:37.910 040 11811.53 176.48 52492.22 88888.00 2016-02-09 16:17:38.410 040 11811.52 176.43 52492.18 88888.00 2016-02-09 16:17:38.910 040 11811.51 176.39 52492.16 88888.00 2016-02-09 16:17:39.410 040 11811.47 176.37 52492.18 88888.00 2016-02-09 16:17:39.910 040 11811.44 176.39 52492.21 88888.00 2016-02-09 16:17:40.410 040 11811.46 176.38 52492.19 88888.00 2016-02-09 16:17:40.910 040 11811.44 176.39 52492.22 88888.00 2016-02-09 16:17:41.410 040 11811.44 176.38 52492.25 88888.00 2016-02-09 16:17:41.910 040 11811.42 176.38 52492.23 88888.00 2016-02-09 16:17:42.410 040 11811.43 176.41 52492.24 88888.00 2016-02-09 16:17:42.910 040 11811.44 176.46 52492.28 88888.00 2016-02-09 16:17:43.410 040 11811.39 176.49 52492.31 88888.00 2016-02-09 16:17:43.910 040 11811.38 176.52 52492.27 88888.00 2016-02-09 16:17:44.410 040 11811.33 176.53 52492.25 88888.00 2016-02-09 16:17:44.910 040 11811.35 176.55 52492.21 88888.00 2016-02-09 16:17:45.410 040 11811.35 176.52 52492.19 88888.00 2016-02-09 16:17:45.910 040 11811.37 176.55 52492.22 88888.00 2016-02-09 16:17:46.410 040 11811.38 176.51 52492.23 88888.00 2016-02-09 16:17:46.910 040 11811.37 176.50 52492.24 88888.00 2016-02-09 16:17:47.410 040 11811.34 176.56 52492.25 88888.00 2016-02-09 16:17:47.910 040 11811.37 176.58 52492.26 88888.00 2016-02-09 16:17:48.410 040 11811.35 176.60 52492.24 88888.00 2016-02-09 16:17:48.910 040 11811.31 176.56 52492.23 88888.00 2016-02-09 16:17:49.410 040 11811.29 176.57 52492.22 88888.00 2016-02-09 16:17:49.910 040 11811.31 176.60 52492.23 88888.00 2016-02-09 16:17:50.410 040 11811.34 176.57 52492.22 88888.00 2016-02-09 16:17:50.910 040 11811.31 176.52 52492.23 88888.00 2016-02-09 16:17:51.410 040 11811.34 176.48 52492.26 88888.00 2016-02-09 16:17:51.910 040 11811.31 176.46 52492.26 88888.00 2016-02-09 16:17:52.410 040 11811.32 176.48 52492.26 88888.00 2016-02-09 16:17:52.910 040 11811.34 176.52 52492.24 88888.00 2016-02-09 16:17:53.410 040 11811.34 176.52 52492.24 88888.00 2016-02-09 16:17:53.910 040 11811.31 176.52 52492.24 88888.00 2016-02-09 16:17:54.410 040 11811.34 176.52 52492.30 88888.00 2016-02-09 16:17:54.910 040 11811.34 176.47 52492.31 88888.00 2016-02-09 16:17:55.410 040 11811.34 176.49 52492.32 88888.00 2016-02-09 16:17:55.910 040 11811.38 176.53 52492.30 88888.00 2016-02-09 16:17:56.410 040 11811.40 176.58 52492.30 88888.00 2016-02-09 16:17:56.910 040 11811.39 176.59 52492.30 88888.00 2016-02-09 16:17:57.410 040 11811.42 176.57 52492.26 88888.00 2016-02-09 16:17:57.910 040 11811.48 176.52 52492.26 88888.00 2016-02-09 16:17:58.410 040 11811.53 176.48 52492.32 88888.00 2016-02-09 16:17:58.910 040 11811.60 176.43 52492.31 88888.00 2016-02-09 16:17:59.410 040 11811.60 176.41 52492.30 88888.00 2016-02-09 16:17:59.910 040 11811.61 176.36 52492.26 88888.00 2016-02-09 16:18:00.410 040 11811.63 176.30 52492.22 88888.00 2016-02-09 16:18:00.910 040 11811.64 176.29 52492.21 88888.00 2016-02-09 16:18:01.410 040 11811.65 176.28 52492.23 88888.00 2016-02-09 16:18:01.910 040 11811.69 176.26 52492.19 88888.00 2016-02-09 16:18:02.410 040 11811.69 176.26 52492.24 88888.00 2016-02-09 16:18:02.910 040 11811.70 176.27 52492.25 88888.00 2016-02-09 16:18:03.410 040 11811.72 176.23 52492.22 88888.00 2016-02-09 16:18:03.910 040 11811.72 176.23 52492.22 88888.00 2016-02-09 16:18:04.410 040 11811.72 176.20 52492.25 88888.00 2016-02-09 16:18:04.910 040 11811.72 176.19 52492.30 88888.00 2016-02-09 16:18:05.410 040 11811.72 176.18 52492.28 88888.00 2016-02-09 16:18:05.910 040 11811.73 176.19 52492.26 88888.00 2016-02-09 16:18:06.410 040 11811.74 176.19 52492.27 88888.00 2016-02-09 16:18:06.910 040 11811.78 176.22 52492.28 88888.00 2016-02-09 16:18:07.410 040 11811.75 176.24 52492.27 88888.00 2016-02-09 16:18:07.910 040 11811.70 176.26 52492.28 88888.00 2016-02-09 16:18:08.410 040 11811.74 176.21 52492.31 88888.00 2016-02-09 16:18:08.910 040 11811.75 176.23 52492.32 88888.00 2016-02-09 16:18:09.410 040 11811.75 176.27 52492.30 88888.00 2016-02-09 16:18:09.910 040 11811.75 176.29 52492.31 88888.00 2016-02-09 16:18:10.410 040 11811.75 176.32 52492.30 88888.00 2016-02-09 16:18:10.910 040 11811.73 176.37 52492.30 88888.00 2016-02-09 16:18:11.410 040 11811.73 176.37 52492.27 88888.00 2016-02-09 16:18:11.910 040 11811.72 176.38 52492.27 88888.00 2016-02-09 16:18:12.410 040 11811.69 176.40 52492.26 88888.00 2016-02-09 16:18:12.910 040 11811.68 176.46 52492.25 88888.00 2016-02-09 16:18:13.410 040 11811.70 176.49 52492.25 88888.00 2016-02-09 16:18:13.910 040 11811.69 176.50 52492.27 88888.00 2016-02-09 16:18:14.410 040 11811.68 176.49 52492.27 88888.00 2016-02-09 16:18:14.910 040 11811.67 176.49 52492.28 88888.00 2016-02-09 16:18:15.410 040 11811.66 176.52 52492.31 88888.00 2016-02-09 16:18:15.910 040 11811.65 176.50 52492.31 88888.00 2016-02-09 16:18:16.410 040 11811.68 176.49 52492.33 88888.00 2016-02-09 16:18:16.910 040 11811.70 176.48 52492.32 88888.00 2016-02-09 16:18:17.410 040 11811.70 176.48 52492.35 88888.00 2016-02-09 16:18:17.910 040 11811.67 176.49 52492.35 88888.00 2016-02-09 16:18:18.410 040 11811.68 176.50 52492.32 88888.00 2016-02-09 16:18:18.910 040 11811.68 176.53 52492.34 88888.00 2016-02-09 16:18:19.410 040 11811.68 176.50 52492.32 88888.00 2016-02-09 16:18:19.910 040 11811.70 176.48 52492.32 88888.00 2016-02-09 16:18:20.410 040 11811.70 176.48 52492.36 88888.00 2016-02-09 16:18:20.910 040 11811.69 176.50 52492.34 88888.00 2016-02-09 16:18:21.410 040 11811.70 176.49 52492.31 88888.00 2016-02-09 16:18:21.910 040 11811.81 176.44 52492.30 88888.00 2016-02-09 16:18:22.410 040 11811.84 176.44 52492.33 88888.00 2016-02-09 16:18:22.910 040 11811.83 176.44 52492.34 88888.00 2016-02-09 16:18:23.410 040 11811.82 176.46 52492.34 88888.00 2016-02-09 16:18:23.910 040 11811.85 176.43 52492.34 88888.00 2016-02-09 16:18:24.410 040 11811.87 176.34 52492.30 88888.00 2016-02-09 16:18:24.910 040 11811.88 176.29 52492.31 88888.00 2016-02-09 16:18:25.410 040 11811.91 176.33 52492.32 88888.00 2016-02-09 16:18:25.910 040 11811.95 176.38 52492.34 88888.00 2016-02-09 16:18:26.410 040 11811.96 176.33 52492.33 88888.00 2016-02-09 16:18:26.910 040 11811.94 176.29 52492.28 88888.00 2016-02-09 16:18:27.410 040 11811.98 176.23 52492.32 88888.00 2016-02-09 16:18:27.910 040 11811.98 176.21 52492.28 88888.00 2016-02-09 16:18:28.410 040 11811.96 176.23 52492.30 88888.00 2016-02-09 16:18:28.910 040 11811.93 176.22 52492.34 88888.00 2016-02-09 16:18:29.410 040 11811.98 176.20 52492.34 88888.00 2016-02-09 16:18:29.910 040 11811.96 176.21 52492.34 88888.00 2016-02-09 16:18:30.410 040 11812.00 176.22 52492.31 88888.00 2016-02-09 16:18:30.910 040 11812.01 176.22 52492.30 88888.00 2016-02-09 16:18:31.410 040 11812.02 176.23 52492.34 88888.00 2016-02-09 16:18:31.910 040 11812.05 176.21 52492.35 88888.00 2016-02-09 16:18:32.410 040 11812.04 176.22 52492.32 88888.00 2016-02-09 16:18:32.910 040 11812.07 176.21 52492.32 88888.00 2016-02-09 16:18:33.410 040 11812.09 176.21 52492.32 88888.00 2016-02-09 16:18:33.910 040 11812.10 176.21 52492.35 88888.00 2016-02-09 16:18:34.410 040 11812.12 176.22 52492.34 88888.00 2016-02-09 16:18:34.910 040 11812.11 176.23 52492.34 88888.00 2016-02-09 16:18:35.410 040 11812.11 176.21 52492.33 88888.00 2016-02-09 16:18:35.910 040 11812.16 176.19 52492.31 88888.00 2016-02-09 16:18:36.410 040 11812.16 176.22 52492.32 88888.00 2016-02-09 16:18:36.910 040 11812.14 176.28 52492.38 88888.00 2016-02-09 16:18:37.410 040 11812.20 176.29 52492.38 88888.00 2016-02-09 16:18:37.910 040 11812.22 176.30 52492.32 88888.00 2016-02-09 16:18:38.410 040 11812.22 176.29 52492.31 88888.00 2016-02-09 16:18:38.910 040 11812.21 176.28 52492.28 88888.00 2016-02-09 16:18:39.410 040 11812.21 176.27 52492.31 88888.00 2016-02-09 16:18:39.910 040 11812.19 176.27 52492.36 88888.00 2016-02-09 16:18:40.410 040 11812.21 176.28 52492.41 88888.00 2016-02-09 16:18:40.910 040 11812.23 176.28 52492.41 88888.00 2016-02-09 16:18:41.410 040 11812.27 176.31 52492.43 88888.00 2016-02-09 16:18:41.910 040 11812.27 176.30 52492.42 88888.00 2016-02-09 16:18:42.410 040 11812.26 176.30 52492.35 88888.00 2016-02-09 16:18:42.910 040 11812.26 176.31 52492.40 88888.00 2016-02-09 16:18:43.410 040 11812.29 176.30 52492.41 88888.00 2016-02-09 16:18:43.910 040 11812.33 176.32 52492.41 88888.00 2016-02-09 16:18:44.410 040 11812.34 176.33 52492.40 88888.00 2016-02-09 16:18:44.910 040 11812.35 176.31 52492.42 88888.00 2016-02-09 16:18:45.410 040 11812.36 176.30 52492.44 88888.00 2016-02-09 16:18:45.910 040 11812.37 176.33 52492.45 88888.00 2016-02-09 16:18:46.410 040 11812.38 176.33 52492.43 88888.00 2016-02-09 16:18:46.910 040 11812.36 176.30 52492.42 88888.00 2016-02-09 16:18:47.410 040 11812.35 176.28 52492.44 88888.00 2016-02-09 16:18:47.910 040 11812.35 176.23 52492.48 88888.00 2016-02-09 16:18:48.410 040 11812.36 176.21 52492.48 88888.00 2016-02-09 16:18:48.910 040 11812.37 176.24 52492.48 88888.00 2016-02-09 16:18:49.410 040 11812.39 176.24 52492.52 88888.00 2016-02-09 16:18:49.910 040 11812.39 176.21 52492.52 88888.00 2016-02-09 16:18:50.410 040 11812.34 176.21 52492.51 88888.00 2016-02-09 16:18:50.910 040 11812.28 176.30 52492.51 88888.00 2016-02-09 16:18:51.410 040 11812.30 176.30 52492.51 88888.00 2016-02-09 16:18:51.910 040 11812.30 176.27 52492.52 88888.00 2016-02-09 16:18:52.410 040 11812.36 176.24 52492.57 88888.00 2016-02-09 16:18:52.910 040 11812.36 176.27 52492.56 88888.00 2016-02-09 16:18:53.410 040 11812.42 176.26 52492.52 88888.00 2016-02-09 16:18:53.910 040 11812.43 176.24 52492.50 88888.00 2016-02-09 16:18:54.410 040 11812.43 176.21 52492.53 88888.00 2016-02-09 16:18:54.910 040 11812.43 176.20 52492.52 88888.00 2016-02-09 16:18:55.410 040 11812.44 176.18 52492.49 88888.00 2016-02-09 16:18:55.910 040 11812.51 176.21 52492.49 88888.00 2016-02-09 16:18:56.410 040 11812.48 176.27 52492.50 88888.00 2016-02-09 16:18:56.910 040 11812.51 176.29 52492.51 88888.00 2016-02-09 16:18:57.410 040 11812.54 176.29 52492.49 88888.00 2016-02-09 16:18:57.910 040 11812.55 176.29 52492.44 88888.00 2016-02-09 16:18:58.410 040 11812.56 176.26 52492.43 88888.00 2016-02-09 16:18:58.910 040 11812.53 176.19 52492.47 88888.00 2016-02-09 16:18:59.410 040 11812.55 176.18 52492.52 88888.00 2016-02-09 16:18:59.910 040 11812.54 176.15 52492.52 88888.00 2016-02-09 16:19:00.411 040 11812.55 176.17 52492.48 88888.00 2016-02-09 16:19:00.911 040 11812.58 176.22 52492.49 88888.00 2016-02-09 16:19:01.411 040 11812.58 176.26 52492.51 88888.00 2016-02-09 16:19:01.911 040 11812.56 176.28 52492.48 88888.00 2016-02-09 16:19:02.411 040 11812.57 176.27 52492.47 88888.00 2016-02-09 16:19:02.911 040 11812.58 176.24 52492.49 88888.00 2016-02-09 16:19:03.411 040 11812.55 176.22 52492.51 88888.00 2016-02-09 16:19:03.911 040 11812.60 176.26 52492.51 88888.00 2016-02-09 16:19:04.411 040 11812.57 176.30 52492.52 88888.00 2016-02-09 16:19:04.911 040 11812.56 176.37 52492.53 88888.00 2016-02-09 16:19:05.411 040 11812.57 176.36 52492.49 88888.00 2016-02-09 16:19:05.911 040 11812.61 176.33 52492.44 88888.00 2016-02-09 16:19:06.411 040 11812.65 176.31 52492.45 88888.00 2016-02-09 16:19:06.911 040 11812.66 176.32 52492.48 88888.00 2016-02-09 16:19:07.411 040 11812.63 176.32 52492.49 88888.00 2016-02-09 16:19:07.911 040 11812.61 176.30 52492.50 88888.00 2016-02-09 16:19:08.411 040 11812.57 176.33 52492.53 88888.00 2016-02-09 16:19:08.911 040 11812.55 176.36 52492.53 88888.00 2016-02-09 16:19:09.411 040 11812.54 176.36 52492.51 88888.00 2016-02-09 16:19:09.911 040 11812.56 176.33 52492.49 88888.00 2016-02-09 16:19:10.411 040 11812.58 176.34 52492.49 88888.00 2016-02-09 16:19:10.911 040 11812.62 176.34 52492.52 88888.00 2016-02-09 16:19:11.411 040 11812.62 176.37 52492.54 88888.00 2016-02-09 16:19:11.911 040 11812.61 176.31 52492.51 88888.00 2016-02-09 16:19:12.411 040 11812.61 176.33 52492.56 88888.00 2016-02-09 16:19:12.911 040 11812.64 176.37 52492.56 88888.00 2016-02-09 16:19:13.411 040 11812.64 176.38 52492.58 88888.00 2016-02-09 16:19:13.911 040 11812.65 176.37 52492.60 88888.00 2016-02-09 16:19:14.411 040 11812.65 176.39 52492.62 88888.00 2016-02-09 16:19:14.911 040 11812.64 176.41 52492.63 88888.00 2016-02-09 16:19:15.411 040 11812.60 176.42 52492.63 88888.00 2016-02-09 16:19:15.911 040 11812.60 176.41 52492.62 88888.00 2016-02-09 16:19:16.411 040 11812.62 176.44 52492.59 88888.00 2016-02-09 16:19:16.911 040 11812.62 176.46 52492.59 88888.00 2016-02-09 16:19:17.411 040 11812.60 176.44 52492.57 88888.00 2016-02-09 16:19:17.911 040 11812.60 176.43 52492.58 88888.00 2016-02-09 16:19:18.411 040 11812.63 176.43 52492.56 88888.00 2016-02-09 16:19:18.911 040 11812.64 176.42 52492.54 88888.00 2016-02-09 16:19:19.411 040 11812.63 176.42 52492.58 88888.00 2016-02-09 16:19:19.911 040 11812.62 176.44 52492.53 88888.00 2016-02-09 16:19:20.411 040 11812.63 176.47 52492.54 88888.00 2016-02-09 16:19:20.911 040 11812.66 176.43 52492.56 88888.00 2016-02-09 16:19:21.411 040 11812.71 176.42 52492.56 88888.00 2016-02-09 16:19:21.911 040 11812.74 176.44 52492.58 88888.00 2016-02-09 16:19:22.411 040 11812.78 176.46 52492.60 88888.00 2016-02-09 16:19:22.911 040 11812.78 176.47 52492.60 88888.00 2016-02-09 16:19:23.411 040 11812.75 176.44 52492.57 88888.00 2016-02-09 16:19:23.911 040 11812.74 176.44 52492.56 88888.00 2016-02-09 16:19:24.411 040 11812.73 176.40 52492.58 88888.00 2016-02-09 16:19:24.911 040 11812.75 176.39 52492.61 88888.00 2016-02-09 16:19:25.411 040 11812.77 176.39 52492.59 88888.00 2016-02-09 16:19:25.911 040 11812.81 176.39 52492.56 88888.00 2016-02-09 16:19:26.411 040 11812.83 176.38 52492.59 88888.00 2016-02-09 16:19:26.911 040 11812.84 176.41 52492.59 88888.00 2016-02-09 16:19:27.411 040 11812.87 176.38 52492.58 88888.00 2016-02-09 16:19:27.911 040 11812.83 176.37 52492.58 88888.00 2016-02-09 16:19:28.411 040 11812.83 176.38 52492.60 88888.00 2016-02-09 16:19:28.911 040 11812.89 176.37 52492.59 88888.00 2016-02-09 16:19:29.411 040 11812.90 176.37 52492.57 88888.00 2016-02-09 16:19:29.911 040 11812.92 176.34 52492.61 88888.00 2016-02-09 16:19:30.411 040 11812.96 176.33 52492.60 88888.00 2016-02-09 16:19:30.911 040 11812.96 176.32 52492.58 88888.00 2016-02-09 16:19:31.411 040 11813.00 176.33 52492.58 88888.00 2016-02-09 16:19:31.911 040 11813.05 176.34 52492.56 88888.00 2016-02-09 16:19:32.411 040 11813.07 176.39 52492.54 88888.00 2016-02-09 16:19:32.911 040 11813.12 176.39 52492.52 88888.00 2016-02-09 16:19:33.411 040 11813.13 176.36 52492.57 88888.00 2016-02-09 16:19:33.911 040 11813.08 176.37 52492.61 88888.00 2016-02-09 16:19:34.411 040 11813.10 176.38 52492.63 88888.00 2016-02-09 16:19:34.911 040 11813.16 176.38 52492.65 88888.00 2016-02-09 16:19:35.411 040 11813.13 176.42 52492.65 88888.00 2016-02-09 16:19:35.911 040 11813.12 176.42 52492.67 88888.00 2016-02-09 16:19:36.411 040 11813.10 176.43 52492.69 88888.00 2016-02-09 16:19:36.911 040 11813.12 176.42 52492.68 88888.00 2016-02-09 16:19:37.411 040 11813.12 176.44 52492.68 88888.00 2016-02-09 16:19:37.911 040 11813.13 176.47 52492.71 88888.00 2016-02-09 16:19:38.411 040 11813.10 176.49 52492.71 88888.00 2016-02-09 16:19:38.911 040 11813.10 176.48 52492.71 88888.00 2016-02-09 16:19:39.411 040 11813.12 176.47 52492.68 88888.00 2016-02-09 16:19:39.911 040 11813.12 176.48 52492.67 88888.00 2016-02-09 16:19:40.411 040 11813.15 176.50 52492.63 88888.00 2016-02-09 16:19:40.911 040 11813.18 176.50 52492.65 88888.00 2016-02-09 16:19:41.411 040 11813.21 176.48 52492.65 88888.00 2016-02-09 16:19:41.911 040 11813.17 176.49 52492.69 88888.00 2016-02-09 16:19:42.411 040 11813.16 176.49 52492.71 88888.00 2016-02-09 16:19:42.911 040 11813.17 176.47 52492.70 88888.00 2016-02-09 16:19:43.411 040 11813.18 176.50 52492.68 88888.00 2016-02-09 16:19:43.911 040 11813.18 176.53 52492.69 88888.00 2016-02-09 16:19:44.411 040 11813.23 176.55 52492.69 88888.00 2016-02-09 16:19:44.911 040 11813.18 176.53 52492.70 88888.00 2016-02-09 16:19:45.411 040 11813.17 176.50 52492.68 88888.00 2016-02-09 16:19:45.911 040 11813.19 176.52 52492.67 88888.00 2016-02-09 16:19:46.411 040 11813.24 176.52 52492.63 88888.00 2016-02-09 16:19:46.911 040 11813.26 176.55 52492.63 88888.00 2016-02-09 16:19:47.411 040 11813.30 176.56 52492.65 88888.00 2016-02-09 16:19:47.911 040 11813.37 176.56 52492.66 88888.00 2016-02-09 16:19:48.411 040 11813.37 176.56 52492.65 88888.00 2016-02-09 16:19:48.911 040 11813.39 176.55 52492.61 88888.00 2016-02-09 16:19:49.411 040 11813.37 176.51 52492.60 88888.00 2016-02-09 16:19:49.911 040 11813.40 176.49 52492.60 88888.00 2016-02-09 16:19:50.411 040 11813.43 176.51 52492.62 88888.00 2016-02-09 16:19:50.911 040 11813.49 176.49 52492.62 88888.00 2016-02-09 16:19:51.411 040 11813.52 176.44 52492.62 88888.00 2016-02-09 16:19:51.911 040 11813.49 176.41 52492.63 88888.00 2016-02-09 16:19:52.411 040 11813.49 176.44 52492.61 88888.00 2016-02-09 16:19:52.911 040 11813.50 176.46 52492.60 88888.00 2016-02-09 16:19:53.411 040 11813.50 176.44 52492.61 88888.00 2016-02-09 16:19:53.911 040 11813.52 176.44 52492.68 88888.00 2016-02-09 16:19:54.411 040 11813.53 176.41 52492.68 88888.00 2016-02-09 16:19:54.911 040 11813.51 176.43 52492.65 88888.00 2016-02-09 16:19:55.411 040 11813.52 176.47 52492.65 88888.00 2016-02-09 16:19:55.911 040 11813.54 176.48 52492.65 88888.00 2016-02-09 16:19:56.411 040 11813.58 176.47 52492.63 88888.00 2016-02-09 16:19:56.911 040 11813.63 176.46 52492.67 88888.00 2016-02-09 16:19:57.411 040 11813.68 176.46 52492.68 88888.00 2016-02-09 16:19:57.911 040 11813.69 176.47 52492.69 88888.00 2016-02-09 16:19:58.411 040 11813.69 176.50 52492.67 88888.00 2016-02-09 16:19:58.911 040 11813.70 176.49 52492.69 88888.00 2016-02-09 16:19:59.411 040 11813.74 176.51 52492.68 88888.00 2016-02-09 16:19:59.911 040 11813.79 176.53 52492.67 88888.00 2016-02-09 16:20:00.411 040 11813.80 176.53 52492.63 88888.00 2016-02-09 16:20:00.911 040 11813.77 176.53 52492.65 88888.00 2016-02-09 16:20:01.411 040 11813.78 176.56 52492.66 88888.00 2016-02-09 16:20:01.911 040 11813.79 176.58 52492.67 88888.00 2016-02-09 16:20:02.411 040 11813.83 176.61 52492.69 88888.00 2016-02-09 16:20:02.911 040 11813.87 176.62 52492.65 88888.00 2016-02-09 16:20:03.411 040 11813.83 176.59 52492.62 88888.00 2016-02-09 16:20:03.911 040 11813.81 176.58 52492.65 88888.00 2016-02-09 16:20:04.411 040 11813.81 176.63 52492.66 88888.00 2016-02-09 16:20:04.911 040 11813.80 176.68 52492.62 88888.00 2016-02-09 16:20:05.411 040 11813.84 176.69 52492.62 88888.00 2016-02-09 16:20:05.911 040 11813.86 176.71 52492.63 88888.00 2016-02-09 16:20:06.411 040 11813.88 176.70 52492.65 88888.00 2016-02-09 16:20:06.911 040 11813.88 176.68 52492.60 88888.00 2016-02-09 16:20:07.411 040 11813.87 176.68 52492.62 88888.00 2016-02-09 16:20:07.911 040 11813.85 176.70 52492.65 88888.00 2016-02-09 16:20:08.411 040 11813.88 176.73 52492.62 88888.00 2016-02-09 16:20:08.911 040 11813.91 176.73 52492.61 88888.00 2016-02-09 16:20:09.411 040 11813.88 176.77 52492.67 88888.00 2016-02-09 16:20:09.911 040 11813.93 176.78 52492.70 88888.00 2016-02-09 16:20:10.411 040 11813.96 176.77 52492.71 88888.00 2016-02-09 16:20:10.911 040 11813.95 176.76 52492.75 88888.00 2016-02-09 16:20:11.411 040 11813.97 176.73 52492.75 88888.00 2016-02-09 16:20:11.911 040 11813.97 176.80 52492.76 88888.00 2016-02-09 16:20:12.411 040 11813.95 176.86 52492.79 88888.00 2016-02-09 16:20:12.911 040 11813.95 176.85 52492.76 88888.00 2016-02-09 16:20:13.411 040 11813.95 176.82 52492.70 88888.00 2016-02-09 16:20:13.911 040 11813.95 176.81 52492.72 88888.00 2016-02-09 16:20:14.411 040 11813.94 176.80 52492.71 88888.00 2016-02-09 16:20:14.911 040 11813.92 176.77 52492.69 88888.00 2016-02-09 16:20:15.411 040 11813.89 176.79 52492.70 88888.00 2016-02-09 16:20:15.911 040 11813.88 176.79 52492.69 88888.00 2016-02-09 16:20:16.411 040 11813.87 176.81 52492.69 88888.00 2016-02-09 16:20:16.911 040 11813.86 176.84 52492.68 88888.00 2016-02-09 16:20:17.411 040 11813.86 176.79 52492.68 88888.00 2016-02-09 16:20:17.911 040 11813.88 176.72 52492.68 88888.00 2016-02-09 16:20:18.411 040 11813.92 176.71 52492.67 88888.00 2016-02-09 16:20:18.911 040 11813.89 176.72 52492.67 88888.00 2016-02-09 16:20:19.411 040 11813.86 176.80 52492.65 88888.00 2016-02-09 16:20:19.911 040 11813.85 176.82 52492.69 88888.00 2016-02-09 16:20:20.411 040 11813.84 176.82 52492.71 88888.00 2016-02-09 16:20:20.911 040 11813.87 176.82 52492.69 88888.00 2016-02-09 16:20:21.411 040 11813.87 176.85 52492.69 88888.00 2016-02-09 16:20:21.911 040 11813.89 176.90 52492.67 88888.00 2016-02-09 16:20:22.411 040 11813.92 176.94 52492.67 88888.00 2016-02-09 16:20:22.911 040 11813.92 176.92 52492.67 88888.00 2016-02-09 16:20:23.411 040 11813.93 176.92 52492.69 88888.00 2016-02-09 16:20:23.911 040 11813.96 176.95 52492.67 88888.00 2016-02-09 16:20:24.411 040 11813.97 176.97 52492.67 88888.00 2016-02-09 16:20:24.911 040 11813.98 176.95 52492.68 88888.00 2016-02-09 16:20:25.411 040 11814.00 176.98 52492.66 88888.00 2016-02-09 16:20:25.911 040 11814.01 176.98 52492.65 88888.00 2016-02-09 16:20:26.411 040 11814.00 176.99 52492.65 88888.00 2016-02-09 16:20:26.911 040 11814.02 177.00 52492.67 88888.00 2016-02-09 16:20:27.411 040 11814.02 177.00 52492.67 88888.00 2016-02-09 16:20:27.911 040 11814.04 176.98 52492.67 88888.00 2016-02-09 16:20:28.411 040 11814.06 176.97 52492.69 88888.00 2016-02-09 16:20:28.911 040 11814.06 176.96 52492.71 88888.00 2016-02-09 16:20:29.411 040 11814.07 176.98 52492.74 88888.00 2016-02-09 16:20:29.911 040 11814.09 177.00 52492.71 88888.00 2016-02-09 16:20:30.411 040 11814.13 177.01 52492.71 88888.00 2016-02-09 16:20:30.911 040 11814.13 177.00 52492.67 88888.00 2016-02-09 16:20:31.411 040 11814.15 176.99 52492.71 88888.00 2016-02-09 16:20:31.911 040 11814.21 176.96 52492.75 88888.00 2016-02-09 16:20:32.411 040 11814.23 176.98 52492.76 88888.00 2016-02-09 16:20:32.911 040 11814.22 176.97 52492.76 88888.00 2016-02-09 16:20:33.411 040 11814.23 176.95 52492.76 88888.00 2016-02-09 16:20:33.911 040 11814.27 177.00 52492.75 88888.00 2016-02-09 16:20:34.411 040 11814.28 177.00 52492.75 88888.00 2016-02-09 16:20:34.911 040 11814.32 176.96 52492.79 88888.00 2016-02-09 16:20:35.411 040 11814.35 176.98 52492.80 88888.00 2016-02-09 16:20:35.911 040 11814.35 176.98 52492.78 88888.00 2016-02-09 16:20:36.411 040 11814.36 176.96 52492.78 88888.00 2016-02-09 16:20:36.911 040 11814.37 176.92 52492.76 88888.00 2016-02-09 16:20:37.411 040 11814.40 176.92 52492.78 88888.00 2016-02-09 16:20:37.911 040 11814.38 176.90 52492.78 88888.00 2016-02-09 16:20:38.411 040 11814.35 176.88 52492.77 88888.00 2016-02-09 16:20:38.911 040 11814.37 176.88 52492.78 88888.00 2016-02-09 16:20:39.411 040 11814.36 176.86 52492.77 88888.00 2016-02-09 16:20:39.911 040 11814.31 176.89 52492.74 88888.00 2016-02-09 16:20:40.411 040 11814.35 176.90 52492.75 88888.00 2016-02-09 16:20:40.911 040 11814.30 176.89 52492.75 88888.00 2016-02-09 16:20:41.411 040 11814.26 176.88 52492.77 88888.00 2016-02-09 16:20:41.911 040 11814.22 176.85 52492.79 88888.00 2016-02-09 16:20:42.411 040 11814.22 176.81 52492.74 88888.00 2016-02-09 16:20:42.911 040 11814.22 176.82 52492.76 88888.00 2016-02-09 16:20:43.411 040 11814.23 176.86 52492.80 88888.00 2016-02-09 16:20:43.911 040 11814.24 176.88 52492.80 88888.00 2016-02-09 16:20:44.411 040 11814.28 176.91 52492.79 88888.00 2016-02-09 16:20:44.911 040 11814.30 176.90 52492.84 88888.00 2016-02-09 16:20:45.411 040 11814.30 176.94 52492.86 88888.00 2016-02-09 16:20:45.911 040 11814.28 176.99 52492.86 88888.00 2016-02-09 16:20:46.411 040 11814.21 177.04 52492.82 88888.00 2016-02-09 16:20:46.911 040 11814.15 177.07 52492.79 88888.00 2016-02-09 16:20:47.411 040 11814.22 177.09 52492.80 88888.00 2016-02-09 16:20:47.911 040 11814.20 177.10 52492.80 88888.00 2016-02-09 16:20:48.411 040 11814.21 177.12 52492.80 88888.00 2016-02-09 16:20:48.911 040 11814.21 177.17 52492.79 88888.00 2016-02-09 16:20:49.411 040 11814.28 177.17 52492.75 88888.00 2016-02-09 16:20:49.911 040 11814.32 177.15 52492.74 88888.00 2016-02-09 16:20:50.411 040 11814.29 177.14 52492.72 88888.00 2016-02-09 16:20:50.911 040 11814.30 177.14 52492.76 88888.00 2016-02-09 16:20:51.411 040 11814.33 177.12 52492.85 88888.00 2016-02-09 16:20:51.911 040 11814.33 177.16 52492.88 88888.00 2016-02-09 16:20:52.411 040 11814.33 177.18 52492.86 88888.00 2016-02-09 16:20:52.911 040 11814.38 177.16 52492.84 88888.00 2016-02-09 16:20:53.411 040 11814.39 177.16 52492.80 88888.00 2016-02-09 16:20:53.911 040 11814.42 177.18 52492.84 88888.00 2016-02-09 16:20:54.411 040 11814.45 177.17 52492.85 88888.00 2016-02-09 16:20:54.911 040 11814.45 177.12 52492.85 88888.00 2016-02-09 16:20:55.411 040 11814.44 177.10 52492.85 88888.00 2016-02-09 16:20:55.911 040 11814.41 177.08 52492.84 88888.00 2016-02-09 16:20:56.411 040 11814.45 177.09 52492.83 88888.00 2016-02-09 16:20:56.911 040 11814.44 177.15 52492.82 88888.00 2016-02-09 16:20:57.411 040 11814.46 177.11 52492.80 88888.00 2016-02-09 16:20:57.911 040 11814.47 177.07 52492.82 88888.00 2016-02-09 16:20:58.411 040 11814.50 177.07 52492.82 88888.00 2016-02-09 16:20:58.911 040 11814.55 177.07 52492.84 88888.00 2016-02-09 16:20:59.411 040 11814.56 177.06 52492.86 88888.00 2016-02-09 16:20:59.911 040 11814.54 177.02 52492.84 88888.00 2016-02-09 16:21:00.411 040 11814.56 176.97 52492.86 88888.00 2016-02-09 16:21:00.911 040 11814.58 176.96 52492.87 88888.00 2016-02-09 16:21:01.411 040 11814.58 176.98 52492.87 88888.00 2016-02-09 16:21:01.911 040 11814.58 176.95 52492.87 88888.00 2016-02-09 16:21:02.411 040 11814.62 176.92 52492.86 88888.00 2016-02-09 16:21:02.911 040 11814.62 176.92 52492.86 88888.00 2016-02-09 16:21:03.411 040 11814.63 176.92 52492.86 88888.00 2016-02-09 16:21:03.911 040 11814.66 176.88 52492.94 88888.00 2016-02-09 16:21:04.411 040 11814.67 176.88 52492.91 88888.00 2016-02-09 16:21:04.911 040 11814.67 176.88 52492.88 88888.00 2016-02-09 16:21:05.411 040 11814.68 176.87 52492.87 88888.00 2016-02-09 16:21:05.911 040 11814.71 176.80 52492.86 88888.00 2016-02-09 16:21:06.411 040 11814.68 176.79 52492.83 88888.00 2016-02-09 16:21:06.911 040 11814.67 176.76 52492.83 88888.00 2016-02-09 16:21:07.411 040 11814.66 176.73 52492.84 88888.00 2016-02-09 16:21:07.911 040 11814.67 176.73 52492.87 88888.00 2016-02-09 16:21:08.411 040 11814.74 176.76 52492.85 88888.00 2016-02-09 16:21:08.911 040 11814.76 176.77 52492.85 88888.00 2016-02-09 16:21:09.411 040 11814.72 176.79 52492.87 88888.00 2016-02-09 16:21:09.911 040 11814.76 176.78 52492.83 88888.00 2016-02-09 16:21:10.411 040 11814.77 176.79 52492.78 88888.00 2016-02-09 16:21:10.911 040 11814.76 176.85 52492.78 88888.00 2016-02-09 16:21:11.411 040 11814.74 176.87 52492.77 88888.00 2016-02-09 16:21:11.911 040 11814.72 176.87 52492.79 88888.00 2016-02-09 16:21:12.411 040 11814.75 176.86 52492.83 88888.00 2016-02-09 16:21:12.911 040 11814.75 176.86 52492.83 88888.00 2016-02-09 16:21:13.411 040 11814.80 176.90 52492.83 88888.00 2016-02-09 16:21:13.911 040 11814.84 176.91 52492.82 88888.00 2016-02-09 16:21:14.411 040 11814.82 176.89 52492.79 88888.00 2016-02-09 16:21:14.911 040 11814.85 176.90 52492.82 88888.00 2016-02-09 16:21:15.411 040 11814.84 176.92 52492.86 88888.00 2016-02-09 16:21:15.911 040 11814.83 176.94 52492.83 88888.00 2016-02-09 16:21:16.411 040 11814.84 176.96 52492.80 88888.00 2016-02-09 16:21:16.911 040 11814.85 176.97 52492.80 88888.00 2016-02-09 16:21:17.411 040 11814.86 177.00 52492.83 88888.00 2016-02-09 16:21:17.911 040 11814.91 177.01 52492.83 88888.00 2016-02-09 16:21:18.411 040 11814.92 177.04 52492.82 88888.00 2016-02-09 16:21:18.911 040 11814.95 177.04 52492.79 88888.00 2016-02-09 16:21:19.411 040 11814.99 177.01 52492.80 88888.00 2016-02-09 16:21:19.911 040 11814.99 177.02 52492.88 88888.00 2016-02-09 16:21:20.411 040 11814.93 177.06 52492.88 88888.00 2016-02-09 16:21:20.911 040 11814.94 177.07 52492.84 88888.00 2016-02-09 16:21:21.411 040 11814.97 177.06 52492.85 88888.00 2016-02-09 16:21:21.911 040 11814.97 177.06 52492.87 88888.00 2016-02-09 16:21:22.411 040 11814.98 177.09 52492.86 88888.00 2016-02-09 16:21:22.911 040 11814.99 177.12 52492.88 88888.00 2016-02-09 16:21:23.411 040 11815.02 177.10 52492.91 88888.00 2016-02-09 16:21:23.911 040 11815.02 177.09 52492.87 88888.00 2016-02-09 16:21:24.411 040 11815.00 177.07 52492.87 88888.00 2016-02-09 16:21:24.911 040 11814.98 177.05 52492.88 88888.00 2016-02-09 16:21:25.411 040 11815.00 177.09 52492.89 88888.00 2016-02-09 16:21:25.911 040 11814.99 177.15 52492.89 88888.00 2016-02-09 16:21:26.411 040 11814.93 177.17 52492.87 88888.00 2016-02-09 16:21:26.911 040 11814.97 177.17 52492.89 88888.00 2016-02-09 16:21:27.411 040 11815.01 177.14 52492.89 88888.00 2016-02-09 16:21:27.911 040 11815.00 177.16 52492.91 88888.00 2016-02-09 16:21:28.411 040 11815.02 177.17 52492.92 88888.00 2016-02-09 16:21:28.911 040 11815.06 177.12 52492.87 88888.00 2016-02-09 16:21:29.411 040 11815.08 177.14 52492.91 88888.00 2016-02-09 16:21:29.911 040 11815.07 177.17 52492.87 88888.00 2016-02-09 16:21:30.411 040 11815.08 177.16 52492.82 88888.00 2016-02-09 16:21:30.911 040 11815.14 177.16 52492.79 88888.00 2016-02-09 16:21:31.411 040 11815.14 177.17 52492.80 88888.00 2016-02-09 16:21:31.911 040 11815.12 177.14 52492.80 88888.00 2016-02-09 16:21:32.411 040 11815.12 177.14 52492.83 88888.00 2016-02-09 16:21:32.911 040 11815.15 177.10 52492.84 88888.00 2016-02-09 16:21:33.411 040 11815.20 177.11 52492.85 88888.00 2016-02-09 16:21:33.911 040 11815.20 177.07 52492.84 88888.00 2016-02-09 16:21:34.411 040 11815.18 177.05 52492.85 88888.00 2016-02-09 16:21:34.911 040 11815.19 177.04 52492.85 88888.00 2016-02-09 16:21:35.411 040 11815.19 177.02 52492.88 88888.00 2016-02-09 16:21:35.911 040 11815.21 177.06 52492.88 88888.00 2016-02-09 16:21:36.411 040 11815.26 177.06 52492.86 88888.00 2016-02-09 16:21:36.911 040 11815.26 177.02 52492.88 88888.00 2016-02-09 16:21:37.411 040 11815.28 177.04 52492.85 88888.00 2016-02-09 16:21:37.911 040 11815.24 177.06 52492.82 88888.00 2016-02-09 16:21:38.411 040 11815.26 177.02 52492.80 88888.00 2016-02-09 16:21:38.911 040 11815.24 177.01 52492.84 88888.00 2016-02-09 16:21:39.411 040 11815.26 177.02 52492.85 88888.00 2016-02-09 16:21:39.911 040 11815.24 177.04 52492.83 88888.00 2016-02-09 16:21:40.412 040 11815.21 177.07 52492.82 88888.00 2016-02-09 16:21:40.912 040 11815.26 177.05 52492.79 88888.00 2016-02-09 16:21:41.412 040 11815.26 177.07 52492.82 88888.00 2016-02-09 16:21:41.912 040 11815.26 177.08 52492.84 88888.00 2016-02-09 16:21:42.412 040 11815.28 177.08 52492.83 88888.00 2016-02-09 16:21:42.912 040 11815.26 177.05 52492.84 88888.00 2016-02-09 16:21:43.412 040 11815.24 177.00 52492.84 88888.00 2016-02-09 16:21:43.912 040 11815.26 177.01 52492.78 88888.00 2016-02-09 16:21:44.412 040 11815.27 177.02 52492.80 88888.00 2016-02-09 16:21:44.912 040 11815.28 177.05 52492.84 88888.00 2016-02-09 16:21:45.412 040 11815.26 177.07 52492.76 88888.00 2016-02-09 16:21:45.912 040 11815.26 177.09 52492.78 88888.00 2016-02-09 16:21:46.412 040 11815.23 177.08 52492.82 88888.00 2016-02-09 16:21:46.912 040 11815.23 177.02 52492.80 88888.00 2016-02-09 16:21:47.412 040 11815.19 177.06 52492.77 88888.00 2016-02-09 16:21:47.912 040 11815.20 177.08 52492.78 88888.00 2016-02-09 16:21:48.412 040 11815.21 177.09 52492.83 88888.00 2016-02-09 16:21:48.912 040 11815.25 177.05 52492.82 88888.00 2016-02-09 16:21:49.412 040 11815.26 177.06 52492.83 88888.00 2016-02-09 16:21:49.912 040 11815.25 177.10 52492.83 88888.00 2016-02-09 16:21:50.412 040 11815.27 177.11 52492.82 88888.00 2016-02-09 16:21:50.912 040 11815.30 177.09 52492.85 88888.00 2016-02-09 16:21:51.412 040 11815.28 177.08 52492.85 88888.00 2016-02-09 16:21:51.912 040 11815.26 177.10 52492.80 88888.00 2016-02-09 16:21:52.412 040 11815.26 177.10 52492.79 88888.00 2016-02-09 16:21:52.912 040 11815.27 177.08 52492.83 88888.00 2016-02-09 16:21:53.412 040 11815.32 177.05 52492.85 88888.00 2016-02-09 16:21:53.912 040 11815.35 177.05 52492.87 88888.00 2016-02-09 16:21:54.412 040 11815.38 177.06 52492.86 88888.00 2016-02-09 16:21:54.912 040 11815.37 177.04 52492.85 88888.00 2016-02-09 16:21:55.412 040 11815.38 177.05 52492.84 88888.00 2016-02-09 16:21:55.912 040 11815.41 177.01 52492.86 88888.00 2016-02-09 16:21:56.412 040 11815.40 176.95 52492.88 88888.00 2016-02-09 16:21:56.912 040 11815.37 176.90 52492.88 88888.00 2016-02-09 16:21:57.412 040 11815.44 176.91 52492.89 88888.00 2016-02-09 16:21:57.912 040 11815.45 176.94 52492.91 88888.00 2016-02-09 16:21:58.412 040 11815.45 176.88 52492.87 88888.00 2016-02-09 16:21:58.912 040 11815.49 176.85 52492.83 88888.00 2016-02-09 16:21:59.412 040 11815.46 176.82 52492.84 88888.00 2016-02-09 16:21:59.912 040 11815.46 176.78 52492.91 88888.00 2016-02-09 16:22:00.412 040 11815.46 176.78 52492.92 88888.00 2016-02-09 16:22:00.912 040 11815.46 176.80 52492.92 88888.00 2016-02-09 16:22:01.412 040 11815.45 176.80 52492.92 88888.00 2016-02-09 16:22:01.912 040 11815.46 176.77 52492.94 88888.00 2016-02-09 16:22:02.412 040 11815.43 176.73 52492.92 88888.00 2016-02-09 16:22:02.912 040 11815.36 176.70 52492.94 88888.00 2016-02-09 16:22:03.412 040 11815.40 176.68 52492.96 88888.00 2016-02-09 16:22:03.912 040 11815.41 176.69 52492.96 88888.00 2016-02-09 16:22:04.412 040 11815.41 176.72 52492.91 88888.00 2016-02-09 16:22:04.912 040 11815.38 176.73 52492.92 88888.00 2016-02-09 16:22:05.412 040 11815.38 176.71 52492.91 88888.00 2016-02-09 16:22:05.912 040 11815.40 176.70 52492.89 88888.00 2016-02-09 16:22:06.412 040 11815.38 176.71 52492.89 88888.00 2016-02-09 16:22:06.912 040 11815.38 176.76 52492.87 88888.00 2016-02-09 16:22:07.412 040 11815.40 176.78 52492.91 88888.00 2016-02-09 16:22:07.912 040 11815.36 176.76 52492.89 88888.00 2016-02-09 16:22:08.412 040 11815.33 176.76 52492.86 88888.00 2016-02-09 16:22:08.912 040 11815.33 176.78 52492.84 88888.00 2016-02-09 16:22:09.412 040 11815.30 176.79 52492.85 88888.00 2016-02-09 16:22:09.912 040 11815.25 176.84 52492.85 88888.00 2016-02-09 16:22:10.412 040 11815.25 176.88 52492.86 88888.00 2016-02-09 16:22:10.912 040 11815.25 176.85 52492.85 88888.00 2016-02-09 16:22:11.412 040 11815.23 176.88 52492.85 88888.00 2016-02-09 16:22:11.912 040 11815.23 176.90 52492.88 88888.00 2016-02-09 16:22:12.412 040 11815.21 176.90 52492.86 88888.00 2016-02-09 16:22:12.912 040 11815.24 176.90 52492.88 88888.00 2016-02-09 16:22:13.412 040 11815.27 176.88 52492.91 88888.00 2016-02-09 16:22:13.912 040 11815.26 176.84 52492.93 88888.00 2016-02-09 16:22:14.412 040 11815.25 176.87 52492.92 88888.00 2016-02-09 16:22:14.912 040 11815.26 176.89 52492.91 88888.00 2016-02-09 16:22:15.412 040 11815.26 176.90 52492.92 88888.00 2016-02-09 16:22:15.912 040 11815.27 176.89 52492.86 88888.00 2016-02-09 16:22:16.412 040 11815.28 176.86 52492.87 88888.00 2016-02-09 16:22:16.912 040 11815.30 176.86 52492.88 88888.00 2016-02-09 16:22:17.412 040 11815.30 176.82 52492.86 88888.00 2016-02-09 16:22:17.912 040 11815.28 176.78 52492.87 88888.00 2016-02-09 16:22:18.412 040 11815.25 176.80 52492.91 88888.00 2016-02-09 16:22:18.912 040 11815.25 176.82 52492.91 88888.00 2016-02-09 16:22:19.412 040 11815.27 176.78 52492.86 88888.00 2016-02-09 16:22:19.912 040 11815.28 176.79 52492.87 88888.00 2016-02-09 16:22:20.412 040 11815.27 176.79 52492.88 88888.00 2016-02-09 16:22:20.912 040 11815.25 176.76 52492.92 88888.00 2016-02-09 16:22:21.412 040 11815.21 176.71 52492.91 88888.00 2016-02-09 16:22:21.912 040 11815.25 176.71 52492.86 88888.00 2016-02-09 16:22:22.412 040 11815.26 176.68 52492.86 88888.00 2016-02-09 16:22:22.912 040 11815.25 176.63 52492.88 88888.00 2016-02-09 16:22:23.412 040 11815.19 176.63 52492.87 88888.00 2016-02-09 16:22:23.912 040 11815.14 176.65 52492.88 88888.00 2016-02-09 16:22:24.412 040 11815.10 176.67 52492.85 88888.00 2016-02-09 16:22:24.912 040 11815.10 176.69 52492.87 88888.00 2016-02-09 16:22:25.412 040 11815.08 176.69 52492.86 88888.00 2016-02-09 16:22:25.912 040 11815.15 176.66 52492.87 88888.00 2016-02-09 16:22:26.412 040 11815.16 176.66 52492.85 88888.00 2016-02-09 16:22:26.912 040 11815.14 176.67 52492.84 88888.00 2016-02-09 16:22:27.412 040 11815.15 176.69 52492.87 88888.00 2016-02-09 16:22:27.912 040 11815.12 176.71 52492.86 88888.00 2016-02-09 16:22:28.412 040 11815.09 176.73 52492.83 88888.00 2016-02-09 16:22:28.912 040 11815.08 176.73 52492.85 88888.00 2016-02-09 16:22:29.412 040 11815.10 176.77 52492.85 88888.00 2016-02-09 16:22:29.912 040 11815.11 176.81 52492.85 88888.00 2016-02-09 16:22:30.412 040 11815.03 176.80 52492.88 88888.00 2016-02-09 16:22:30.912 040 11815.05 176.76 52492.93 88888.00 2016-02-09 16:22:31.412 040 11815.05 176.79 52492.91 88888.00 2016-02-09 16:22:31.912 040 11815.05 176.81 52492.94 88888.00 2016-02-09 16:22:32.412 040 11815.03 176.77 52492.92 88888.00 2016-02-09 16:22:32.912 040 11815.03 176.79 52492.92 88888.00 2016-02-09 16:22:33.412 040 11814.97 176.82 52492.95 88888.00 2016-02-09 16:22:33.912 040 11814.90 176.87 52492.96 88888.00 2016-02-09 16:22:34.412 040 11814.93 176.91 52492.98 88888.00 2016-02-09 16:22:34.912 040 11814.92 176.92 52492.98 88888.00 2016-02-09 16:22:35.412 040 11814.88 176.94 52492.95 88888.00 2016-02-09 16:22:35.912 040 11814.84 176.96 52492.94 88888.00 2016-02-09 16:22:36.412 040 11814.82 176.95 52492.92 88888.00 2016-02-09 16:22:36.912 040 11814.77 176.92 52492.93 88888.00 2016-02-09 16:22:37.412 040 11814.75 176.96 52492.96 88888.00 2016-02-09 16:22:37.912 040 11814.77 176.97 52493.00 88888.00 2016-02-09 16:22:38.412 040 11814.77 176.95 52492.97 88888.00 2016-02-09 16:22:38.912 040 11814.79 176.92 52492.96 88888.00 2016-02-09 16:22:39.412 040 11814.77 176.91 52492.93 88888.00 2016-02-09 16:22:39.912 040 11814.75 176.90 52492.93 88888.00 2016-02-09 16:22:40.412 040 11814.74 176.87 52492.97 88888.00 2016-02-09 16:22:40.912 040 11814.73 176.84 52492.97 88888.00 2016-02-09 16:22:41.412 040 11814.72 176.84 52492.91 88888.00 2016-02-09 16:22:41.912 040 11814.74 176.84 52492.87 88888.00 2016-02-09 16:22:42.412 040 11814.72 176.84 52492.88 88888.00 2016-02-09 16:22:42.912 040 11814.68 176.85 52492.92 88888.00 2016-02-09 16:22:43.412 040 11814.71 176.84 52492.93 88888.00 2016-02-09 16:22:43.912 040 11814.65 176.80 52492.87 88888.00 2016-02-09 16:22:44.412 040 11814.64 176.79 52492.88 88888.00 2016-02-09 16:22:44.912 040 11814.71 176.75 52492.91 88888.00 2016-02-09 16:22:45.412 040 11814.67 176.73 52492.92 88888.00 2016-02-09 16:22:45.912 040 11814.65 176.69 52492.91 88888.00 2016-02-09 16:22:46.412 040 11814.66 176.70 52492.91 88888.00 2016-02-09 16:22:46.912 040 11814.66 176.73 52492.91 88888.00 2016-02-09 16:22:47.412 040 11814.65 176.72 52492.91 88888.00 2016-02-09 16:22:47.912 040 11814.65 176.68 52492.92 88888.00 2016-02-09 16:22:48.412 040 11814.66 176.62 52492.95 88888.00 2016-02-09 16:22:48.912 040 11814.66 176.62 52492.95 88888.00 2016-02-09 16:22:49.412 040 11814.68 176.62 52492.93 88888.00 2016-02-09 16:22:49.912 040 11814.72 176.58 52492.96 88888.00 2016-02-09 16:22:50.412 040 11814.75 176.56 52492.96 88888.00 2016-02-09 16:22:50.912 040 11814.70 176.57 52492.95 88888.00 2016-02-09 16:22:51.412 040 11814.70 176.59 52492.96 88888.00 2016-02-09 16:22:51.912 040 11814.71 176.60 52492.98 88888.00 2016-02-09 16:22:52.412 040 11814.72 176.60 52492.97 88888.00 2016-02-09 16:22:52.912 040 11814.71 176.62 52493.01 88888.00 2016-02-09 16:22:53.412 040 11814.71 176.65 52493.00 88888.00 2016-02-09 16:22:53.912 040 11814.72 176.67 52493.00 88888.00 2016-02-09 16:22:54.412 040 11814.72 176.65 52492.97 88888.00 2016-02-09 16:22:54.912 040 11814.73 176.68 52492.92 88888.00 2016-02-09 16:22:55.412 040 11814.72 176.69 52492.91 88888.00 2016-02-09 16:22:55.912 040 11814.74 176.69 52492.88 88888.00 2016-02-09 16:22:56.412 040 11814.71 176.68 52492.86 88888.00 2016-02-09 16:22:56.912 040 11814.68 176.70 52492.85 88888.00 2016-02-09 16:22:57.412 040 11814.67 176.73 52492.87 88888.00 2016-02-09 16:22:57.912 040 11814.70 176.73 52492.89 88888.00 2016-02-09 16:22:58.412 040 11814.68 176.75 52492.92 88888.00 2016-02-09 16:22:58.912 040 11814.70 176.77 52492.97 88888.00 2016-02-09 16:22:59.412 040 11814.72 176.80 52492.94 88888.00 2016-02-09 16:22:59.912 040 11814.67 176.79 52492.93 88888.00 2016-02-09 16:23:00.412 040 11814.67 176.81 52492.96 88888.00 2016-02-09 16:23:00.912 040 11814.68 176.86 52492.95 88888.00 2016-02-09 16:23:01.412 040 11814.68 176.88 52492.95 88888.00 2016-02-09 16:23:01.912 040 11814.67 176.89 52492.96 88888.00 2016-02-09 16:23:02.412 040 11814.64 176.88 52492.94 88888.00 2016-02-09 16:23:02.912 040 11814.65 176.87 52492.92 88888.00 2016-02-09 16:23:03.412 040 11814.66 176.88 52492.92 88888.00 2016-02-09 16:23:03.912 040 11814.65 176.92 52492.94 88888.00 2016-02-09 16:23:04.412 040 11814.64 176.91 52492.92 88888.00 2016-02-09 16:23:04.912 040 11814.66 176.90 52492.89 88888.00 2016-02-09 16:23:05.412 040 11814.68 176.88 52492.92 88888.00 2016-02-09 16:23:05.912 040 11814.70 176.88 52492.96 88888.00 2016-02-09 16:23:06.412 040 11814.66 176.91 52492.96 88888.00 2016-02-09 16:23:06.912 040 11814.64 176.92 52492.96 88888.00 2016-02-09 16:23:07.412 040 11814.66 176.96 52492.97 88888.00 2016-02-09 16:23:07.912 040 11814.67 176.95 52492.98 88888.00 2016-02-09 16:23:08.412 040 11814.68 176.94 52492.95 88888.00 2016-02-09 16:23:08.912 040 11814.67 176.90 52492.92 88888.00 2016-02-09 16:23:09.412 040 11814.64 176.91 52492.94 88888.00 2016-02-09 16:23:09.912 040 11814.63 176.94 52492.97 88888.00 2016-02-09 16:23:10.412 040 11814.64 176.94 52492.95 88888.00 2016-02-09 16:23:10.912 040 11814.66 176.88 52492.97 88888.00 2016-02-09 16:23:11.412 040 11814.64 176.85 52492.97 88888.00 2016-02-09 16:23:11.912 040 11814.63 176.87 52492.97 88888.00 2016-02-09 16:23:12.412 040 11814.62 176.90 52492.95 88888.00 2016-02-09 16:23:12.912 040 11814.62 176.86 52492.93 88888.00 2016-02-09 16:23:13.412 040 11814.62 176.88 52492.97 88888.00 2016-02-09 16:23:13.912 040 11814.57 176.87 52493.02 88888.00 2016-02-09 16:23:14.412 040 11814.54 176.84 52493.00 88888.00 2016-02-09 16:23:14.912 040 11814.56 176.79 52492.97 88888.00 2016-02-09 16:23:15.412 040 11814.55 176.79 52492.97 88888.00 2016-02-09 16:23:15.912 040 11814.55 176.81 52492.95 88888.00 2016-02-09 16:23:16.412 040 11814.57 176.80 52492.94 88888.00 2016-02-09 16:23:16.912 040 11814.57 176.80 52492.92 88888.00 2016-02-09 16:23:17.412 040 11814.58 176.84 52492.94 88888.00 2016-02-09 16:23:17.912 040 11814.57 176.84 52492.97 88888.00 2016-02-09 16:23:18.412 040 11814.55 176.84 52492.95 88888.00 2016-02-09 16:23:18.912 040 11814.53 176.84 52492.94 88888.00 2016-02-09 16:23:19.412 040 11814.54 176.84 52492.91 88888.00 2016-02-09 16:23:19.912 040 11814.54 176.84 52492.88 88888.00 2016-02-09 16:23:20.412 040 11814.51 176.85 52492.92 88888.00 2016-02-09 16:23:20.912 040 11814.50 176.82 52492.89 88888.00 2016-02-09 16:23:21.412 040 11814.53 176.86 52492.91 88888.00 2016-02-09 16:23:21.912 040 11814.50 176.87 52492.93 88888.00 2016-02-09 16:23:22.412 040 11814.51 176.88 52492.97 88888.00 2016-02-09 16:23:22.912 040 11814.56 176.87 52492.94 88888.00 2016-02-09 16:23:23.412 040 11814.55 176.90 52492.93 88888.00 2016-02-09 16:23:23.912 040 11814.57 176.89 52492.94 88888.00 2016-02-09 16:23:24.412 040 11814.55 176.92 52492.94 88888.00 2016-02-09 16:23:24.912 040 11814.56 176.92 52492.93 88888.00 2016-02-09 16:23:25.412 040 11814.58 176.98 52492.88 88888.00 2016-02-09 16:23:25.912 040 11814.58 177.00 52492.89 88888.00 2016-02-09 16:23:26.412 040 11814.55 177.01 52492.91 88888.00 2016-02-09 16:23:26.912 040 11814.54 176.99 52492.92 88888.00 2016-02-09 16:23:27.412 040 11814.53 177.00 52492.93 88888.00 2016-02-09 16:23:27.912 040 11814.54 177.05 52492.91 88888.00 2016-02-09 16:23:28.412 040 11814.53 177.04 52492.94 88888.00 2016-02-09 16:23:28.912 040 11814.51 177.01 52492.97 88888.00 2016-02-09 16:23:29.412 040 11814.51 177.00 52492.96 88888.00 2016-02-09 16:23:29.912 040 11814.49 177.00 52492.95 88888.00 2016-02-09 16:23:30.412 040 11814.48 177.00 52492.95 88888.00 2016-02-09 16:23:30.912 040 11814.48 177.00 52492.92 88888.00 2016-02-09 16:23:31.412 040 11814.53 176.98 52492.91 88888.00 2016-02-09 16:23:31.912 040 11814.53 176.97 52492.93 88888.00 2016-02-09 16:23:32.412 040 11814.50 176.97 52492.97 88888.00 2016-02-09 16:23:32.912 040 11814.50 176.92 52492.97 88888.00 2016-02-09 16:23:33.412 040 11814.50 176.91 52492.97 88888.00 2016-02-09 16:23:33.912 040 11814.54 176.90 52492.97 88888.00 2016-02-09 16:23:34.412 040 11814.57 176.87 52492.93 88888.00 2016-02-09 16:23:34.912 040 11814.55 176.88 52492.94 88888.00 2016-02-09 16:23:35.412 040 11814.56 176.92 52492.97 88888.00 2016-02-09 16:23:35.912 040 11814.57 176.95 52492.96 88888.00 2016-02-09 16:23:36.412 040 11814.55 176.94 52492.97 88888.00 2016-02-09 16:23:36.912 040 11814.54 176.92 52492.96 88888.00 2016-02-09 16:23:37.412 040 11814.56 176.91 52492.96 88888.00 2016-02-09 16:23:37.912 040 11814.58 176.89 52492.98 88888.00 2016-02-09 16:23:38.412 040 11814.57 176.91 52492.94 88888.00 2016-02-09 16:23:38.912 040 11814.55 176.92 52492.94 88888.00 2016-02-09 16:23:39.412 040 11814.57 176.94 52492.92 88888.00 2016-02-09 16:23:39.912 040 11814.57 176.94 52492.94 88888.00 2016-02-09 16:23:40.412 040 11814.54 176.91 52492.93 88888.00 2016-02-09 16:23:40.912 040 11814.54 176.89 52492.92 88888.00 2016-02-09 16:23:41.412 040 11814.54 176.91 52492.94 88888.00 2016-02-09 16:23:41.912 040 11814.54 176.92 52492.93 88888.00 2016-02-09 16:23:42.412 040 11814.51 176.97 52492.94 88888.00 2016-02-09 16:23:42.912 040 11814.53 177.00 52492.97 88888.00 2016-02-09 16:23:43.412 040 11814.54 177.00 52492.96 88888.00 2016-02-09 16:23:43.912 040 11814.58 176.98 52492.95 88888.00 2016-02-09 16:23:44.412 040 11814.62 176.99 52492.98 88888.00 2016-02-09 16:23:44.912 040 11814.59 176.99 52492.98 88888.00 2016-02-09 16:23:45.412 040 11814.59 177.00 52492.97 88888.00 2016-02-09 16:23:45.912 040 11814.59 177.01 52492.97 88888.00 2016-02-09 16:23:46.412 040 11814.59 177.02 52492.97 88888.00 2016-02-09 16:23:46.912 040 11814.56 177.06 52492.97 88888.00 2016-02-09 16:23:47.412 040 11814.53 177.04 52492.97 88888.00 2016-02-09 16:23:47.912 040 11814.51 177.07 52492.97 88888.00 2016-02-09 16:23:48.412 040 11814.54 177.09 52492.96 88888.00 2016-02-09 16:23:48.912 040 11814.51 177.09 52492.96 88888.00 2016-02-09 16:23:49.412 040 11814.53 177.09 52492.97 88888.00 2016-02-09 16:23:49.912 040 11814.55 177.09 52492.96 88888.00 2016-02-09 16:23:50.412 040 11814.48 177.08 52492.93 88888.00 2016-02-09 16:23:50.912 040 11814.47 177.05 52492.98 88888.00 2016-02-09 16:23:51.412 040 11814.49 177.07 52493.00 88888.00 2016-02-09 16:23:51.912 040 11814.49 177.06 52492.97 88888.00 2016-02-09 16:23:52.412 040 11814.48 177.07 52492.97 88888.00 2016-02-09 16:23:52.912 040 11814.44 177.04 52492.96 88888.00 2016-02-09 16:23:53.412 040 11814.41 177.01 52492.96 88888.00 2016-02-09 16:23:53.912 040 11814.44 177.01 52492.96 88888.00 2016-02-09 16:23:54.412 040 11814.45 177.00 52492.97 88888.00 2016-02-09 16:23:54.912 040 11814.41 176.99 52493.00 88888.00 2016-02-09 16:23:55.412 040 11814.40 176.96 52492.98 88888.00 2016-02-09 16:23:55.912 040 11814.42 176.91 52492.98 88888.00 2016-02-09 16:23:56.412 040 11814.40 176.90 52493.02 88888.00 2016-02-09 16:23:56.912 040 11814.41 176.94 52493.04 88888.00 2016-02-09 16:23:57.412 040 11814.41 176.91 52493.10 88888.00 2016-02-09 16:23:57.912 040 11814.42 176.87 52493.13 88888.00 2016-02-09 16:23:58.412 040 11814.41 176.87 52493.10 88888.00 2016-02-09 16:23:58.912 040 11814.38 176.89 52493.06 88888.00 2016-02-09 16:23:59.412 040 11814.38 176.90 52493.03 88888.00 2016-02-09 16:23:59.912 040 11814.38 176.90 52493.01 88888.00 2016-02-09 16:24:00.412 040 11814.39 176.89 52492.98 88888.00 2016-02-09 16:24:00.912 040 11814.41 176.89 52492.95 88888.00 2016-02-09 16:24:01.412 040 11814.41 176.89 52492.98 88888.00 2016-02-09 16:24:01.912 040 11814.44 176.89 52493.00 88888.00 2016-02-09 16:24:02.412 040 11814.40 176.92 52492.97 88888.00 2016-02-09 16:24:02.912 040 11814.40 176.91 52492.98 88888.00 2016-02-09 16:24:03.412 040 11814.45 176.97 52493.03 88888.00 2016-02-09 16:24:03.912 040 11814.48 176.99 52493.03 88888.00 2016-02-09 16:24:04.412 040 11814.54 176.99 52493.01 88888.00 2016-02-09 16:24:04.912 040 11814.57 176.99 52493.04 88888.00 2016-02-09 16:24:05.412 040 11814.55 176.98 52493.04 88888.00 2016-02-09 16:24:05.912 040 11814.47 176.96 52493.03 88888.00 2016-02-09 16:24:06.412 040 11814.44 176.96 52493.03 88888.00 2016-02-09 16:24:06.912 040 11814.41 176.99 52493.04 88888.00 2016-02-09 16:24:07.412 040 11814.45 177.00 52493.02 88888.00 2016-02-09 16:24:07.912 040 11814.48 177.02 52493.02 88888.00 2016-02-09 16:24:08.412 040 11814.49 177.05 52492.98 88888.00 2016-02-09 16:24:08.912 040 11814.50 177.08 52492.96 88888.00 2016-02-09 16:24:09.412 040 11814.50 177.08 52492.95 88888.00 2016-02-09 16:24:09.912 040 11814.51 177.09 52492.97 88888.00 2016-02-09 16:24:10.412 040 11814.54 177.07 52493.00 88888.00 2016-02-09 16:24:10.912 040 11814.55 177.06 52492.98 88888.00 2016-02-09 16:24:11.412 040 11814.53 177.06 52493.00 88888.00 2016-02-09 16:24:11.912 040 11814.53 177.09 52492.98 88888.00 2016-02-09 16:24:12.412 040 11814.55 177.08 52492.98 88888.00 2016-02-09 16:24:12.912 040 11814.54 177.04 52493.01 88888.00 2016-02-09 16:24:13.412 040 11814.48 177.02 52493.02 88888.00 2016-02-09 16:24:13.912 040 11814.54 177.05 52493.05 88888.00 2016-02-09 16:24:14.412 040 11814.58 177.02 52493.06 88888.00 2016-02-09 16:24:14.912 040 11814.59 177.00 52493.02 88888.00 2016-02-09 16:24:15.413 040 11814.57 176.97 52493.03 88888.00 2016-02-09 16:24:15.913 040 11814.57 176.95 52493.00 88888.00 2016-02-09 16:24:16.413 040 11814.55 176.97 52493.00 88888.00 2016-02-09 16:24:16.913 040 11814.55 176.94 52492.98 88888.00 2016-02-09 16:24:17.413 040 11814.57 176.92 52492.95 88888.00 2016-02-09 16:24:17.913 040 11814.57 176.91 52493.00 88888.00 2016-02-09 16:24:18.413 040 11814.55 176.90 52492.97 88888.00 2016-02-09 16:24:18.913 040 11814.53 176.92 52492.97 88888.00 2016-02-09 16:24:19.413 040 11814.53 176.90 52493.00 88888.00 2016-02-09 16:24:19.913 040 11814.50 176.91 52493.01 88888.00 2016-02-09 16:24:20.413 040 11814.47 176.90 52492.97 88888.00 2016-02-09 16:24:20.913 040 11814.47 176.88 52492.96 88888.00 2016-02-09 16:24:21.413 040 11814.47 176.89 52492.96 88888.00 2016-02-09 16:24:21.913 040 11814.46 176.89 52492.96 88888.00 2016-02-09 16:24:22.413 040 11814.41 176.88 52492.96 88888.00 2016-02-09 16:24:22.913 040 11814.39 176.91 52492.98 88888.00 2016-02-09 16:24:23.413 040 11814.40 176.88 52492.96 88888.00 2016-02-09 16:24:23.913 040 11814.40 176.88 52492.96 88888.00 2016-02-09 16:24:24.413 040 11814.39 176.89 52492.98 88888.00 2016-02-09 16:24:24.913 040 11814.39 176.90 52493.01 88888.00 2016-02-09 16:24:25.413 040 11814.37 176.91 52492.97 88888.00 2016-02-09 16:24:25.913 040 11814.36 176.91 52492.98 88888.00 2016-02-09 16:24:26.413 040 11814.39 176.94 52493.01 88888.00 2016-02-09 16:24:26.913 040 11814.38 176.92 52493.02 88888.00 2016-02-09 16:24:27.413 040 11814.37 176.94 52493.03 88888.00 2016-02-09 16:24:27.913 040 11814.38 176.91 52493.03 88888.00 2016-02-09 16:24:28.413 040 11814.40 176.90 52493.04 88888.00 2016-02-09 16:24:28.913 040 11814.44 176.92 52492.98 88888.00 2016-02-09 16:24:29.413 040 11814.44 176.95 52493.00 88888.00 2016-02-09 16:24:29.913 040 11814.47 176.92 52493.05 88888.00 2016-02-09 16:24:30.413 040 11814.46 176.91 52493.05 88888.00 2016-02-09 16:24:30.913 040 11814.48 176.92 52493.05 88888.00 2016-02-09 16:24:31.413 040 11814.48 176.92 52493.06 88888.00 2016-02-09 16:24:31.913 040 11814.41 176.92 52493.01 88888.00 2016-02-09 16:24:32.413 040 11814.44 176.97 52492.98 88888.00 2016-02-09 16:24:32.913 040 11814.47 176.96 52492.93 88888.00 2016-02-09 16:24:33.413 040 11814.46 176.94 52492.91 88888.00 2016-02-09 16:24:33.913 040 11814.44 176.94 52492.93 88888.00 2016-02-09 16:24:34.413 040 11814.42 176.91 52492.93 88888.00 2016-02-09 16:24:34.913 040 11814.42 176.90 52492.91 88888.00 2016-02-09 16:24:35.413 040 11814.42 176.91 52492.93 88888.00 2016-02-09 16:24:35.913 040 11814.42 176.91 52492.96 88888.00 2016-02-09 16:24:36.413 040 11814.41 176.91 52492.97 88888.00 2016-02-09 16:24:36.913 040 11814.41 176.90 52492.95 88888.00 2016-02-09 16:24:37.413 040 11814.41 176.87 52492.96 88888.00 2016-02-09 16:24:37.913 040 11814.39 176.85 52492.94 88888.00 2016-02-09 16:24:38.413 040 11814.35 176.85 52492.96 88888.00 2016-02-09 16:24:38.913 040 11814.32 176.88 52492.97 88888.00 2016-02-09 16:24:39.413 040 11814.31 176.88 52492.95 88888.00 2016-02-09 16:24:39.913 040 11814.31 176.91 52492.97 88888.00 2016-02-09 16:24:40.413 040 11814.26 176.89 52492.95 88888.00 2016-02-09 16:24:40.913 040 11814.29 176.88 52492.94 88888.00 2016-02-09 16:24:41.413 040 11814.29 176.89 52492.94 88888.00 2016-02-09 16:24:41.913 040 11814.24 176.86 52492.92 88888.00 2016-02-09 16:24:42.413 040 11814.21 176.85 52492.91 88888.00 2016-02-09 16:24:42.913 040 11814.23 176.86 52492.91 88888.00 2016-02-09 16:24:43.413 040 11814.20 176.90 52492.93 88888.00 2016-02-09 16:24:43.913 040 11814.18 176.94 52492.97 88888.00 2016-02-09 16:24:44.413 040 11814.16 176.98 52492.98 88888.00 2016-02-09 16:24:44.913 040 11814.11 176.97 52493.01 88888.00 2016-02-09 16:24:45.413 040 11814.11 177.00 52493.01 88888.00 2016-02-09 16:24:45.913 040 11814.11 177.02 52493.05 88888.00 2016-02-09 16:24:46.413 040 11814.15 177.01 52493.04 88888.00 2016-02-09 16:24:46.913 040 11814.13 176.99 52493.02 88888.00 2016-02-09 16:24:47.413 040 11814.07 177.02 52493.01 88888.00 2016-02-09 16:24:47.913 040 11814.07 177.02 52492.98 88888.00 2016-02-09 16:24:48.413 040 11814.10 177.05 52493.00 88888.00 2016-02-09 16:24:48.913 040 11814.11 177.06 52493.03 88888.00 2016-02-09 16:24:49.413 040 11814.11 177.06 52493.06 88888.00 2016-02-09 16:24:49.913 040 11814.13 177.06 52493.03 88888.00 2016-02-09 16:24:50.413 040 11814.14 177.07 52493.02 88888.00 2016-02-09 16:24:50.913 040 11814.16 177.07 52493.02 88888.00 2016-02-09 16:24:51.413 040 11814.18 177.08 52493.04 88888.00 2016-02-09 16:24:51.913 040 11814.18 177.07 52493.04 88888.00 2016-02-09 16:24:52.413 040 11814.19 177.07 52493.03 88888.00 2016-02-09 16:24:52.913 040 11814.20 177.02 52493.03 88888.00 2016-02-09 16:24:53.413 040 11814.18 177.00 52493.05 88888.00 2016-02-09 16:24:53.913 040 11814.18 177.00 52493.09 88888.00 2016-02-09 16:24:54.413 040 11814.12 176.99 52493.04 88888.00 2016-02-09 16:24:54.913 040 11814.10 176.98 52493.04 88888.00 2016-02-09 16:24:55.413 040 11814.12 176.97 52493.03 88888.00 2016-02-09 16:24:55.913 040 11814.13 176.91 52493.02 88888.00 2016-02-09 16:24:56.413 040 11814.15 176.89 52493.02 88888.00 2016-02-09 16:24:56.913 040 11814.12 176.90 52493.04 88888.00 2016-02-09 16:24:57.413 040 11814.09 176.91 52493.07 88888.00 2016-02-09 16:24:57.913 040 11814.09 176.91 52493.10 88888.00 2016-02-09 16:24:58.413 040 11814.05 176.88 52493.07 88888.00 2016-02-09 16:24:58.913 040 11814.06 176.86 52493.03 88888.00 2016-02-09 16:24:59.413 040 11814.06 176.82 52493.02 88888.00 2016-02-09 16:24:59.913 040 11814.03 176.81 52493.07 88888.00 2016-02-09 16:25:00.413 040 11814.04 176.82 52493.06 88888.00 2016-02-09 16:25:00.913 040 11814.05 176.85 52493.05 88888.00 2016-02-09 16:25:01.413 040 11814.05 176.85 52493.01 88888.00 2016-02-09 16:25:01.913 040 11814.01 176.89 52493.03 88888.00 2016-02-09 16:25:02.413 040 11813.97 176.90 52493.01 88888.00 2016-02-09 16:25:02.913 040 11813.95 176.91 52493.02 88888.00 2016-02-09 16:25:03.413 040 11813.94 176.94 52492.97 88888.00 2016-02-09 16:25:03.913 040 11813.89 176.94 52492.94 88888.00 2016-02-09 16:25:04.413 040 11813.86 176.90 52492.96 88888.00 2016-02-09 16:25:04.913 040 11813.85 176.88 52492.98 88888.00 2016-02-09 16:25:05.413 040 11813.86 176.91 52492.98 88888.00 2016-02-09 16:25:05.913 040 11813.84 176.94 52492.98 88888.00 2016-02-09 16:25:06.413 040 11813.84 176.95 52493.02 88888.00 2016-02-09 16:25:06.913 040 11813.83 176.95 52492.97 88888.00 2016-02-09 16:25:07.413 040 11813.86 177.00 52492.97 88888.00 2016-02-09 16:25:07.913 040 11813.87 177.02 52492.98 88888.00 2016-02-09 16:25:08.413 040 11813.88 177.02 52493.04 88888.00 2016-02-09 16:25:08.913 040 11813.87 177.06 52493.06 88888.00 2016-02-09 16:25:09.413 040 11813.84 177.07 52493.07 88888.00 2016-02-09 16:25:09.913 040 11813.83 177.08 52493.07 88888.00 2016-02-09 16:25:10.413 040 11813.84 177.11 52493.07 88888.00 2016-02-09 16:25:10.913 040 11813.83 177.12 52493.11 88888.00 2016-02-09 16:25:11.413 040 11813.79 177.16 52493.12 88888.00 2016-02-09 16:25:11.913 040 11813.81 177.16 52493.07 88888.00 2016-02-09 16:25:12.413 040 11813.81 177.16 52493.09 88888.00 2016-02-09 16:25:12.913 040 11813.78 177.18 52493.09 88888.00 2016-02-09 16:25:13.413 040 11813.77 177.15 52493.07 88888.00 2016-02-09 16:25:13.913 040 11813.80 177.14 52493.07 88888.00 2016-02-09 16:25:14.413 040 11813.76 177.14 52493.11 88888.00 2016-02-09 16:25:14.913 040 11813.77 177.15 52493.14 88888.00 2016-02-09 16:25:15.413 040 11813.76 177.14 52493.15 88888.00 2016-02-09 16:25:15.913 040 11813.76 177.11 52493.12 88888.00 2016-02-09 16:25:16.413 040 11813.77 177.04 52493.11 88888.00 2016-02-09 16:25:16.913 040 11813.78 177.01 52493.13 88888.00 2016-02-09 16:25:17.413 040 11813.83 177.00 52493.15 88888.00 2016-02-09 16:25:17.913 040 11813.79 177.01 52493.15 88888.00 2016-02-09 16:25:18.413 040 11813.77 176.92 52493.14 88888.00 2016-02-09 16:25:18.913 040 11813.72 176.94 52493.14 88888.00 2016-02-09 16:25:19.413 040 11813.72 176.91 52493.12 88888.00 2016-02-09 16:25:19.913 040 11813.72 176.88 52493.11 88888.00 2016-02-09 16:25:20.413 040 11813.75 176.86 52493.13 88888.00 2016-02-09 16:25:20.913 040 11813.78 176.85 52493.11 88888.00 2016-02-09 16:25:21.413 040 11813.76 176.87 52493.10 88888.00 2016-02-09 16:25:21.913 040 11813.75 176.86 52493.07 88888.00 2016-02-09 16:25:22.413 040 11813.76 176.84 52493.06 88888.00 2016-02-09 16:25:22.913 040 11813.76 176.81 52493.07 88888.00 2016-02-09 16:25:23.413 040 11813.78 176.80 52493.09 88888.00 2016-02-09 16:25:23.913 040 11813.79 176.79 52493.12 88888.00 2016-02-09 16:25:24.413 040 11813.77 176.75 52493.12 88888.00 2016-02-09 16:25:24.913 040 11813.80 176.76 52493.11 88888.00 2016-02-09 16:25:25.413 040 11813.83 176.79 52493.09 88888.00 2016-02-09 16:25:25.913 040 11813.80 176.78 52493.09 88888.00 2016-02-09 16:25:26.413 040 11813.80 176.73 52493.07 88888.00 2016-02-09 16:25:26.913 040 11813.85 176.73 52493.05 88888.00 2016-02-09 16:25:27.413 040 11813.85 176.76 52493.00 88888.00 2016-02-09 16:25:27.913 040 11813.84 176.75 52493.04 88888.00 2016-02-09 16:25:28.413 040 11813.86 176.75 52493.06 88888.00 2016-02-09 16:25:28.913 040 11813.87 176.75 52493.07 88888.00 2016-02-09 16:25:29.413 040 11813.85 176.75 52493.05 88888.00 2016-02-09 16:25:29.913 040 11813.88 176.78 52493.00 88888.00 2016-02-09 16:25:30.413 040 11813.91 176.82 52493.04 88888.00 2016-02-09 16:25:30.913 040 11813.86 176.81 52493.05 88888.00 2016-02-09 16:25:31.413 040 11813.81 176.82 52493.03 88888.00 2016-02-09 16:25:31.913 040 11813.78 176.86 52493.06 88888.00 2016-02-09 16:25:32.413 040 11813.81 176.84 52493.06 88888.00 2016-02-09 16:25:32.913 040 11813.80 176.80 52493.01 88888.00 2016-02-09 16:25:33.413 040 11813.78 176.80 52492.97 88888.00 2016-02-09 16:25:33.913 040 11813.80 176.80 52493.01 88888.00 2016-02-09 16:25:34.413 040 11813.80 176.81 52493.05 88888.00 2016-02-09 16:25:34.913 040 11813.77 176.82 52493.12 88888.00 2016-02-09 16:25:35.413 040 11813.77 176.81 52493.09 88888.00 2016-02-09 16:25:35.913 040 11813.80 176.81 52493.05 88888.00 2016-02-09 16:25:36.413 040 11813.81 176.79 52493.03 88888.00 2016-02-09 16:25:36.913 040 11813.78 176.76 52493.01 88888.00 2016-02-09 16:25:37.413 040 11813.80 176.76 52493.00 88888.00 2016-02-09 16:25:37.913 040 11813.83 176.77 52493.06 88888.00 2016-02-09 16:25:38.413 040 11813.78 176.75 52493.05 88888.00 2016-02-09 16:25:38.913 040 11813.78 176.76 52493.03 88888.00 2016-02-09 16:25:39.413 040 11813.77 176.77 52493.06 88888.00 2016-02-09 16:25:39.913 040 11813.75 176.78 52493.07 88888.00 2016-02-09 16:25:40.413 040 11813.75 176.80 52493.11 88888.00 2016-02-09 16:25:40.913 040 11813.76 176.77 52493.12 88888.00 2016-02-09 16:25:41.413 040 11813.76 176.75 52493.09 88888.00 2016-02-09 16:25:41.913 040 11813.77 176.72 52493.06 88888.00 2016-02-09 16:25:42.413 040 11813.78 176.65 52493.06 88888.00 2016-02-09 16:25:42.913 040 11813.80 176.66 52493.05 88888.00 2016-02-09 16:25:43.413 040 11813.85 176.66 52493.07 88888.00 2016-02-09 16:25:43.913 040 11813.88 176.60 52493.04 88888.00 2016-02-09 16:25:44.413 040 11813.89 176.57 52493.09 88888.00 2016-02-09 16:25:44.913 040 11813.92 176.53 52493.10 88888.00 2016-02-09 16:25:45.413 040 11813.92 176.50 52493.11 88888.00 2016-02-09 16:25:45.913 040 11813.95 176.49 52493.12 88888.00 2016-02-09 16:25:46.413 040 11813.98 176.49 52493.13 88888.00 2016-02-09 16:25:46.913 040 11813.94 176.44 52493.16 88888.00 2016-02-09 16:25:47.413 040 11813.96 176.41 52493.16 88888.00 2016-02-09 16:25:47.913 040 11813.97 176.41 52493.15 88888.00 2016-02-09 16:25:48.413 040 11814.01 176.42 52493.14 88888.00 2016-02-09 16:25:48.913 040 11813.98 176.41 52493.14 88888.00 2016-02-09 16:25:49.413 040 11813.95 176.42 52493.12 88888.00 2016-02-09 16:25:49.913 040 11813.95 176.39 52493.11 88888.00 2016-02-09 16:25:50.413 040 11813.95 176.40 52493.09 88888.00 2016-02-09 16:25:50.913 040 11813.92 176.44 52493.09 88888.00 2016-02-09 16:25:51.413 040 11813.85 176.43 52493.07 88888.00 2016-02-09 16:25:51.913 040 11813.83 176.46 52493.09 88888.00 2016-02-09 16:25:52.413 040 11813.88 176.46 52493.06 88888.00 2016-02-09 16:25:52.913 040 11813.86 176.47 52493.09 88888.00 2016-02-09 16:25:53.413 040 11813.83 176.48 52493.10 88888.00 2016-02-09 16:25:53.913 040 11813.81 176.49 52493.06 88888.00 2016-02-09 16:25:54.413 040 11813.87 176.50 52493.02 88888.00 2016-02-09 16:25:54.913 040 11813.86 176.50 52493.05 88888.00 2016-02-09 16:25:55.413 040 11813.85 176.49 52493.03 88888.00 2016-02-09 16:25:55.913 040 11813.85 176.48 52493.06 88888.00 2016-02-09 16:25:56.413 040 11813.83 176.50 52493.09 88888.00 2016-02-09 16:25:56.913 040 11813.81 176.48 52493.06 88888.00 2016-02-09 16:25:57.413 040 11813.76 176.49 52493.07 88888.00 2016-02-09 16:25:57.913 040 11813.76 176.47 52493.11 88888.00 2016-02-09 16:25:58.413 040 11813.77 176.47 52493.11 88888.00 2016-02-09 16:25:58.913 040 11813.74 176.47 52493.09 88888.00 2016-02-09 16:25:59.413 040 11813.74 176.44 52493.07 88888.00 2016-02-09 16:25:59.913 040 11813.72 176.44 52493.04 88888.00 2016-02-09 16:26:00.413 040 11813.74 176.42 52493.05 88888.00 2016-02-09 16:26:00.913 040 11813.78 176.44 52493.07 88888.00 2016-02-09 16:26:01.413 040 11813.76 176.47 52493.09 88888.00 2016-02-09 16:26:01.913 040 11813.76 176.44 52493.09 88888.00 2016-02-09 16:26:02.413 040 11813.78 176.42 52493.03 88888.00 2016-02-09 16:26:02.913 040 11813.77 176.38 52493.04 88888.00 2016-02-09 16:26:03.413 040 11813.77 176.32 52493.04 88888.00 2016-02-09 16:26:03.913 040 11813.80 176.34 52493.04 88888.00 2016-02-09 16:26:04.413 040 11813.78 176.37 52493.03 88888.00 2016-02-09 16:26:04.913 040 11813.80 176.33 52493.02 88888.00 2016-02-09 16:26:05.413 040 11813.85 176.36 52493.05 88888.00 2016-02-09 16:26:05.913 040 11813.83 176.34 52493.05 88888.00 2016-02-09 16:26:06.413 040 11813.78 176.34 52493.05 88888.00 2016-02-09 16:26:06.913 040 11813.74 176.36 52493.05 88888.00 2016-02-09 16:26:07.413 040 11813.76 176.33 52493.03 88888.00 2016-02-09 16:26:07.913 040 11813.77 176.34 52493.01 88888.00 2016-02-09 16:26:08.413 040 11813.74 176.34 52493.02 88888.00 2016-02-09 16:26:08.913 040 11813.74 176.36 52493.04 88888.00 2016-02-09 16:26:09.413 040 11813.74 176.31 52493.05 88888.00 2016-02-09 16:26:09.913 040 11813.72 176.29 52493.06 88888.00 2016-02-09 16:26:10.413 040 11813.69 176.32 52493.06 88888.00 2016-02-09 16:26:10.913 040 11813.68 176.33 52493.07 88888.00 2016-02-09 16:26:11.413 040 11813.66 176.31 52493.06 88888.00 2016-02-09 16:26:11.913 040 11813.62 176.24 52493.09 88888.00 2016-02-09 16:26:12.413 040 11813.66 176.29 52493.07 88888.00 2016-02-09 16:26:12.913 040 11813.68 176.31 52493.10 88888.00 2016-02-09 16:26:13.413 040 11813.69 176.31 52493.12 88888.00 2016-02-09 16:26:13.913 040 11813.66 176.27 52493.09 88888.00 2016-02-09 16:26:14.413 040 11813.67 176.22 52493.10 88888.00 2016-02-09 16:26:14.913 040 11813.68 176.23 52493.12 88888.00 2016-02-09 16:26:15.413 040 11813.61 176.27 52493.13 88888.00 2016-02-09 16:26:15.913 040 11813.59 176.23 52493.10 88888.00 2016-02-09 16:26:16.413 040 11813.58 176.20 52493.06 88888.00 2016-02-09 16:26:16.913 040 11813.62 176.19 52493.06 88888.00 2016-02-09 16:26:17.413 040 11813.63 176.21 52493.07 88888.00 2016-02-09 16:26:17.913 040 11813.65 176.20 52493.10 88888.00 2016-02-09 16:26:18.413 040 11813.61 176.20 52493.09 88888.00 2016-02-09 16:26:18.913 040 11813.59 176.21 52493.09 88888.00 2016-02-09 16:26:19.413 040 11813.59 176.28 52493.06 88888.00 2016-02-09 16:26:19.913 040 11813.62 176.26 52493.07 88888.00 2016-02-09 16:26:20.413 040 11813.63 176.29 52493.05 88888.00 2016-02-09 16:26:20.913 040 11813.59 176.32 52493.06 88888.00 2016-02-09 16:26:21.413 040 11813.57 176.33 52493.09 88888.00 2016-02-09 16:26:21.913 040 11813.53 176.34 52493.05 88888.00 2016-02-09 16:26:22.413 040 11813.56 176.34 52493.11 88888.00 2016-02-09 16:26:22.913 040 11813.53 176.36 52493.16 88888.00 2016-02-09 16:26:23.413 040 11813.51 176.39 52493.14 88888.00 2016-02-09 16:26:23.913 040 11813.52 176.40 52493.12 88888.00 2016-02-09 16:26:24.413 040 11813.50 176.42 52493.15 88888.00 2016-02-09 16:26:24.913 040 11813.47 176.44 52493.15 88888.00 2016-02-09 16:26:25.413 040 11813.50 176.44 52493.06 88888.00 2016-02-09 16:26:25.913 040 11813.51 176.47 52493.06 88888.00 2016-02-09 16:26:26.413 040 11813.53 176.49 52493.05 88888.00 2016-02-09 16:26:26.913 040 11813.57 176.47 52493.04 88888.00 2016-02-09 16:26:27.413 040 11813.54 176.44 52493.05 88888.00 2016-02-09 16:26:27.913 040 11813.53 176.43 52493.02 88888.00 2016-02-09 16:26:28.413 040 11813.53 176.50 52493.01 88888.00 2016-02-09 16:26:28.913 040 11813.54 176.53 52493.04 88888.00 2016-02-09 16:26:29.413 040 11813.52 176.56 52493.07 88888.00 2016-02-09 16:26:29.913 040 11813.48 176.61 52493.11 88888.00 2016-02-09 16:26:30.413 040 11813.44 176.62 52493.09 88888.00 2016-02-09 16:26:30.913 040 11813.45 176.60 52493.06 88888.00 2016-02-09 16:26:31.413 040 11813.45 176.61 52493.06 88888.00 2016-02-09 16:26:31.913 040 11813.43 176.65 52493.09 88888.00 2016-02-09 16:26:32.413 040 11813.45 176.67 52493.06 88888.00 2016-02-09 16:26:32.913 040 11813.44 176.67 52493.09 88888.00 2016-02-09 16:26:33.413 040 11813.44 176.68 52493.12 88888.00 2016-02-09 16:26:33.913 040 11813.42 176.68 52493.11 88888.00 2016-02-09 16:26:34.413 040 11813.40 176.67 52493.10 88888.00 2016-02-09 16:26:34.913 040 11813.40 176.70 52493.06 88888.00 2016-02-09 16:26:35.413 040 11813.40 176.70 52493.06 88888.00 2016-02-09 16:26:35.913 040 11813.39 176.69 52493.11 88888.00 2016-02-09 16:26:36.413 040 11813.36 176.67 52493.06 88888.00 2016-02-09 16:26:36.913 040 11813.34 176.65 52493.09 88888.00 2016-02-09 16:26:37.413 040 11813.30 176.67 52493.14 88888.00 2016-02-09 16:26:37.913 040 11813.32 176.68 52493.10 88888.00 2016-02-09 16:26:38.413 040 11813.35 176.68 52493.09 88888.00 2016-02-09 16:26:38.913 040 11813.37 176.70 52493.06 88888.00 2016-02-09 16:26:39.413 040 11813.33 176.68 52493.06 88888.00 2016-02-09 16:26:39.913 040 11813.26 176.66 52493.09 88888.00 2016-02-09 16:26:40.413 040 11813.21 176.66 52493.10 88888.00 2016-02-09 16:26:40.913 040 11813.22 176.62 52493.10 88888.00 2016-02-09 16:26:41.413 040 11813.30 176.62 52493.09 88888.00 2016-02-09 16:26:41.913 040 11813.27 176.60 52493.10 88888.00 2016-02-09 16:26:42.413 040 11813.24 176.62 52493.07 88888.00 2016-02-09 16:26:42.913 040 11813.17 176.63 52493.06 88888.00 2016-02-09 16:26:43.413 040 11813.15 176.62 52493.07 88888.00 2016-02-09 16:26:43.913 040 11813.15 176.60 52493.07 88888.00 2016-02-09 16:26:44.413 040 11813.18 176.62 52493.06 88888.00 2016-02-09 16:26:44.913 040 11813.25 176.63 52493.06 88888.00 2016-02-09 16:26:45.413 040 11813.23 176.63 52493.07 88888.00 2016-02-09 16:26:45.913 040 11813.17 176.60 52493.06 88888.00 2016-02-09 16:26:46.413 040 11813.23 176.59 52493.09 88888.00 2016-02-09 16:26:46.913 040 11813.21 176.61 52493.07 88888.00 2016-02-09 16:26:47.413 040 11813.17 176.61 52493.06 88888.00 2016-02-09 16:26:47.913 040 11813.18 176.62 52493.05 88888.00 2016-02-09 16:26:48.413 040 11813.19 176.58 52493.07 88888.00 2016-02-09 16:26:48.913 040 11813.18 176.57 52493.07 88888.00 2016-02-09 16:26:49.413 040 11813.18 176.58 52493.06 88888.00 2016-02-09 16:26:49.913 040 11813.19 176.59 52493.09 88888.00 2016-02-09 16:26:50.413 040 11813.19 176.59 52493.10 88888.00 2016-02-09 16:26:50.913 040 11813.16 176.61 52493.06 88888.00 2016-02-09 16:26:51.413 040 11813.15 176.58 52493.03 88888.00 2016-02-09 16:26:51.913 040 11813.16 176.53 52493.05 88888.00 2016-02-09 16:26:52.413 040 11813.18 176.52 52493.05 88888.00 2016-02-09 16:26:52.913 040 11813.21 176.55 52493.03 88888.00 2016-02-09 16:26:53.413 040 11813.21 176.53 52493.02 88888.00 2016-02-09 16:26:53.913 040 11813.19 176.52 52493.03 88888.00 2016-02-09 16:26:54.413 040 11813.16 176.53 52493.03 88888.00 2016-02-09 16:26:54.913 040 11813.12 176.57 52493.03 88888.00 2016-02-09 16:26:55.413 040 11813.13 176.65 52493.03 88888.00 2016-02-09 16:26:55.913 040 11813.07 176.66 52493.04 88888.00 2016-02-09 16:26:56.413 040 11813.02 176.66 52493.05 88888.00 2016-02-09 16:26:56.913 040 11813.02 176.69 52493.05 88888.00 2016-02-09 16:26:57.413 040 11813.00 176.72 52493.06 88888.00 2016-02-09 16:26:57.913 040 11812.97 176.73 52493.06 88888.00 2016-02-09 16:26:58.413 040 11812.92 176.72 52493.09 88888.00 2016-02-09 16:26:58.913 040 11812.93 176.71 52493.12 88888.00 2016-02-09 16:26:59.413 040 11812.92 176.70 52493.14 88888.00 2016-02-09 16:26:59.913 040 11812.88 176.73 52493.12 88888.00 2016-02-09 16:27:00.404 040 11812.91 176.68 52493.12 88888.00 2016-02-09 16:27:00.904 040 11812.93 176.67 52493.11 88888.00 2016-02-09 16:27:01.404 040 11812.92 176.66 52493.10 88888.00 2016-02-09 16:27:01.904 040 11812.91 176.66 52493.10 88888.00 2016-02-09 16:27:02.404 040 11812.90 176.66 52493.10 88888.00 2016-02-09 16:27:02.904 040 11812.84 176.63 52493.09 88888.00 2016-02-09 16:27:03.404 040 11812.82 176.66 52493.06 88888.00 2016-02-09 16:27:03.904 040 11812.86 176.68 52493.09 88888.00 2016-02-09 16:27:04.404 040 11812.86 176.66 52493.14 88888.00 2016-02-09 16:27:04.904 040 11812.89 176.63 52493.11 88888.00 2016-02-09 16:27:05.404 040 11812.90 176.67 52493.05 88888.00 2016-02-09 16:27:05.904 040 11812.87 176.65 52493.06 88888.00 2016-02-09 16:27:06.404 040 11812.86 176.61 52493.05 88888.00 2016-02-09 16:27:06.904 040 11812.88 176.60 52493.06 88888.00 2016-02-09 16:27:07.404 040 11812.86 176.58 52493.07 88888.00 2016-02-09 16:27:07.904 040 11812.83 176.58 52493.09 88888.00 2016-02-09 16:27:08.404 040 11812.78 176.61 52493.06 88888.00 2016-02-09 16:27:08.904 040 11812.77 176.62 52493.09 88888.00 2016-02-09 16:27:09.404 040 11812.77 176.63 52493.09 88888.00 2016-02-09 16:27:09.904 040 11812.70 176.67 52493.07 88888.00 2016-02-09 16:27:10.404 040 11812.71 176.68 52493.12 88888.00 2016-02-09 16:27:10.904 040 11812.67 176.68 52493.10 88888.00 2016-02-09 16:27:11.404 040 11812.66 176.70 52493.12 88888.00 2016-02-09 16:27:11.904 040 11812.64 176.69 52493.07 88888.00 2016-02-09 16:27:12.404 040 11812.67 176.70 52493.10 88888.00 2016-02-09 16:27:12.904 040 11812.66 176.71 52493.09 88888.00 2016-02-09 16:27:13.404 040 11812.66 176.70 52493.10 88888.00 2016-02-09 16:27:13.904 040 11812.64 176.66 52493.09 88888.00 2016-02-09 16:27:14.404 040 11812.60 176.65 52493.06 88888.00 2016-02-09 16:27:14.904 040 11812.65 176.66 52493.06 88888.00 2016-02-09 16:27:15.404 040 11812.67 176.65 52493.10 88888.00 2016-02-09 16:27:15.904 040 11812.66 176.58 52493.09 88888.00 2016-02-09 16:27:16.404 040 11812.66 176.56 52493.06 88888.00 2016-02-09 16:27:16.904 040 11812.66 176.57 52493.11 88888.00 2016-02-09 16:27:17.404 040 11812.66 176.57 52493.11 88888.00 2016-02-09 16:27:17.904 040 11812.67 176.55 52493.07 88888.00 2016-02-09 16:27:18.404 040 11812.67 176.51 52493.05 88888.00 2016-02-09 16:27:18.904 040 11812.66 176.47 52493.06 88888.00 2016-02-09 16:27:19.404 040 11812.66 176.43 52493.06 88888.00 2016-02-09 16:27:19.904 040 11812.67 176.41 52493.05 88888.00 2016-02-09 16:27:20.404 040 11812.72 176.43 52493.05 88888.00 2016-02-09 16:27:20.904 040 11812.73 176.46 52493.04 88888.00 2016-02-09 16:27:21.404 040 11812.77 176.46 52493.01 88888.00 2016-02-09 16:27:21.904 040 11812.78 176.43 52493.00 88888.00 2016-02-09 16:27:22.404 040 11812.77 176.42 52493.01 88888.00 2016-02-09 16:27:22.904 040 11812.75 176.41 52493.04 88888.00 2016-02-09 16:27:23.404 040 11812.75 176.43 52493.03 88888.00 2016-02-09 16:27:23.904 040 11812.77 176.46 52493.02 88888.00 2016-02-09 16:27:24.404 040 11812.79 176.43 52493.02 88888.00 2016-02-09 16:27:24.904 040 11812.79 176.44 52493.07 88888.00 2016-02-09 16:27:25.404 040 11812.77 176.47 52493.09 88888.00 2016-02-09 16:27:25.904 040 11812.80 176.50 52493.09 88888.00 2016-02-09 16:27:26.404 040 11812.79 176.56 52493.09 88888.00 2016-02-09 16:27:26.904 040 11812.73 176.58 52493.09 88888.00 2016-02-09 16:27:27.404 040 11812.70 176.62 52493.07 88888.00 2016-02-09 16:27:27.904 040 11812.71 176.63 52493.07 88888.00 2016-02-09 16:27:28.404 040 11812.66 176.66 52493.11 88888.00 2016-02-09 16:27:28.904 040 11812.65 176.65 52493.11 88888.00 2016-02-09 16:27:29.404 040 11812.66 176.69 52493.09 88888.00 2016-02-09 16:27:29.904 040 11812.64 176.76 52493.05 88888.00 2016-02-09 16:27:30.404 040 11812.66 176.79 52493.10 88888.00 2016-02-09 16:27:30.904 040 11812.66 176.81 52493.15 88888.00 2016-02-09 16:27:31.404 040 11812.67 176.82 52493.13 88888.00 2016-02-09 16:27:31.904 040 11812.66 176.82 52493.15 88888.00 2016-02-09 16:27:32.404 040 11812.69 176.81 52493.12 88888.00 2016-02-09 16:27:32.904 040 11812.67 176.85 52493.09 88888.00 2016-02-09 16:27:33.404 040 11812.64 176.85 52493.07 88888.00 2016-02-09 16:27:33.904 040 11812.70 176.88 52493.07 88888.00 2016-02-09 16:27:34.404 040 11812.71 176.88 52493.06 88888.00 2016-02-09 16:27:34.904 040 11812.66 176.85 52493.02 88888.00 2016-02-09 16:27:35.404 040 11812.65 176.81 52493.00 88888.00 2016-02-09 16:27:35.904 040 11812.70 176.81 52493.02 88888.00 2016-02-09 16:27:36.404 040 11812.73 176.80 52493.02 88888.00 2016-02-09 16:27:36.904 040 11812.74 176.80 52493.02 88888.00 2016-02-09 16:27:37.404 040 11812.74 176.81 52493.01 88888.00 2016-02-09 16:27:37.904 040 11812.79 176.80 52493.00 88888.00 2016-02-09 16:27:38.404 040 11812.82 176.81 52492.98 88888.00 2016-02-09 16:27:38.904 040 11812.84 176.81 52492.96 88888.00 2016-02-09 16:27:39.404 040 11812.80 176.77 52492.96 88888.00 2016-02-09 16:27:39.904 040 11812.81 176.75 52492.94 88888.00 2016-02-09 16:27:40.404 040 11812.82 176.73 52492.93 88888.00 2016-02-09 16:27:40.904 040 11812.87 176.70 52492.96 88888.00 2016-02-09 16:27:41.404 040 11812.90 176.67 52493.01 88888.00 2016-02-09 16:27:41.904 040 11812.91 176.68 52493.01 88888.00 2016-02-09 16:27:42.404 040 11812.87 176.70 52493.00 88888.00 2016-02-09 16:27:42.904 040 11812.84 176.69 52492.96 88888.00 2016-02-09 16:27:43.404 040 11812.84 176.66 52492.95 88888.00 2016-02-09 16:27:43.904 040 11812.89 176.63 52493.01 88888.00 2016-02-09 16:27:44.404 040 11812.95 176.65 52492.97 88888.00 2016-02-09 16:27:44.904 040 11812.93 176.62 52492.97 88888.00 2016-02-09 16:27:45.404 040 11812.91 176.59 52493.02 88888.00 2016-02-09 16:27:45.904 040 11812.88 176.58 52493.04 88888.00 2016-02-09 16:27:46.404 040 11812.89 176.60 52493.02 88888.00 2016-02-09 16:27:46.904 040 11812.87 176.62 52493.03 88888.00 2016-02-09 16:27:47.404 040 11812.87 176.65 52493.02 88888.00 2016-02-09 16:27:47.904 040 11812.84 176.65 52493.01 88888.00 2016-02-09 16:27:48.404 040 11812.80 176.63 52492.98 88888.00 2016-02-09 16:27:48.904 040 11812.81 176.65 52492.96 88888.00 2016-02-09 16:27:49.404 040 11812.83 176.69 52493.01 88888.00 2016-02-09 16:27:49.904 040 11812.83 176.67 52493.00 88888.00 2016-02-09 16:27:50.404 040 11812.83 176.69 52492.96 88888.00 2016-02-09 16:27:50.904 040 11812.82 176.73 52492.94 88888.00 2016-02-09 16:27:51.404 040 11812.81 176.78 52492.93 88888.00 2016-02-09 16:27:51.904 040 11812.78 176.82 52492.96 88888.00 2016-02-09 16:27:52.404 040 11812.75 176.87 52492.98 88888.00 2016-02-09 16:27:52.904 040 11812.75 176.89 52492.96 88888.00 2016-02-09 16:27:53.404 040 11812.80 176.90 52492.96 88888.00 2016-02-09 16:27:53.904 040 11812.80 176.94 52492.95 88888.00 2016-02-09 16:27:54.404 040 11812.77 176.97 52492.96 88888.00 2016-02-09 16:27:54.904 040 11812.75 177.00 52492.98 88888.00 2016-02-09 16:27:55.404 040 11812.79 177.01 52492.97 88888.00 2016-02-09 16:27:55.904 040 11812.73 177.00 52492.96 88888.00 2016-02-09 16:27:56.404 040 11812.73 177.02 52492.94 88888.00 2016-02-09 16:27:56.904 040 11812.74 177.00 52492.97 88888.00 2016-02-09 16:27:57.404 040 11812.77 177.04 52492.97 88888.00 2016-02-09 16:27:57.904 040 11812.81 177.04 52492.97 88888.00 2016-02-09 16:27:58.404 040 11812.84 177.02 52492.96 88888.00 2016-02-09 16:27:58.904 040 11812.84 176.98 52493.00 88888.00 2016-02-09 16:27:59.404 040 11812.84 176.98 52493.03 88888.00 2016-02-09 16:27:59.904 040 11812.87 177.01 52493.03 88888.00 2016-02-09 16:28:00.404 040 11812.87 177.01 52492.98 88888.00 2016-02-09 16:28:00.904 040 11812.87 177.01 52493.01 88888.00 2016-02-09 16:28:01.404 040 11812.91 176.98 52493.03 88888.00 2016-02-09 16:28:01.904 040 11812.95 176.98 52493.02 88888.00 2016-02-09 16:28:02.404 040 11812.98 176.98 52493.01 88888.00 2016-02-09 16:28:02.904 040 11812.96 176.96 52493.01 88888.00 2016-02-09 16:28:03.404 040 11812.97 176.96 52493.00 88888.00 2016-02-09 16:28:03.904 040 11813.02 177.00 52492.98 88888.00 2016-02-09 16:28:04.404 040 11813.05 176.99 52493.01 88888.00 2016-02-09 16:28:04.904 040 11813.05 176.99 52493.04 88888.00 2016-02-09 16:28:05.404 040 11813.06 177.00 52493.04 88888.00 2016-02-09 16:28:05.904 040 11813.06 177.00 52493.00 88888.00 2016-02-09 16:28:06.404 040 11813.06 176.99 52492.95 88888.00 2016-02-09 16:28:06.904 040 11813.04 177.02 52492.91 88888.00 2016-02-09 16:28:07.404 040 11813.04 177.07 52492.95 88888.00 2016-02-09 16:28:07.904 040 11813.04 177.08 52492.97 88888.00 2016-02-09 16:28:08.404 040 11813.01 177.10 52492.96 88888.00 2016-02-09 16:28:08.904 040 11813.01 177.09 52492.96 88888.00 2016-02-09 16:28:09.404 040 11813.00 177.09 52492.98 88888.00 2016-02-09 16:28:09.904 040 11812.96 177.10 52493.00 88888.00 2016-02-09 16:28:10.404 040 11812.98 177.14 52492.97 88888.00 2016-02-09 16:28:10.904 040 11813.06 177.12 52492.93 88888.00 2016-02-09 16:28:11.404 040 11813.00 177.12 52492.93 88888.00 2016-02-09 16:28:11.904 040 11812.96 177.16 52492.93 88888.00 2016-02-09 16:28:12.404 040 11812.95 177.19 52492.95 88888.00 2016-02-09 16:28:12.904 040 11812.91 177.19 52492.95 88888.00 2016-02-09 16:28:13.404 040 11812.89 177.24 52492.97 88888.00 2016-02-09 16:28:13.904 040 11812.88 177.27 52492.97 88888.00 2016-02-09 16:28:14.404 040 11812.86 177.26 52492.96 88888.00 2016-02-09 16:28:14.904 040 11812.86 177.28 52492.94 88888.00 2016-02-09 16:28:15.404 040 11812.82 177.30 52492.95 88888.00 2016-02-09 16:28:15.904 040 11812.72 177.31 52492.97 88888.00 2016-02-09 16:28:16.404 040 11812.71 177.33 52492.94 88888.00 2016-02-09 16:28:16.904 040 11812.74 177.29 52492.91 88888.00 2016-02-09 16:28:17.404 040 11812.71 177.29 52492.91 88888.00 2016-02-09 16:28:17.904 040 11812.73 177.31 52492.92 88888.00 2016-02-09 16:28:18.404 040 11812.74 177.30 52492.94 88888.00 2016-02-09 16:28:18.904 040 11812.74 177.29 52492.95 88888.00 2016-02-09 16:28:19.404 040 11812.77 177.33 52492.98 88888.00 2016-02-09 16:28:19.904 040 11812.78 177.33 52493.02 88888.00 2016-02-09 16:28:20.404 040 11812.74 177.28 52493.01 88888.00 2016-02-09 16:28:20.904 040 11812.75 177.29 52492.98 88888.00 2016-02-09 16:28:21.404 040 11812.81 177.26 52492.97 88888.00 2016-02-09 16:28:21.904 040 11812.83 177.23 52492.97 88888.00 2016-02-09 16:28:22.404 040 11812.82 177.19 52492.96 88888.00 2016-02-09 16:28:22.904 040 11812.82 177.17 52492.96 88888.00 2016-02-09 16:28:23.404 040 11812.87 177.15 52492.96 88888.00 2016-02-09 16:28:23.904 040 11812.91 177.14 52492.96 88888.00 2016-02-09 16:28:24.404 040 11812.92 177.09 52492.94 88888.00 2016-02-09 16:28:24.904 040 11812.90 177.08 52492.93 88888.00 2016-02-09 16:28:25.404 040 11812.89 177.04 52492.94 88888.00 2016-02-09 16:28:25.904 040 11812.90 177.05 52492.92 88888.00 2016-02-09 16:28:26.404 040 11812.91 177.04 52492.95 88888.00 2016-02-09 16:28:26.904 040 11812.92 177.00 52492.97 88888.00 2016-02-09 16:28:27.404 040 11812.93 176.97 52493.01 88888.00 2016-02-09 16:28:27.904 040 11812.91 177.00 52492.97 88888.00 2016-02-09 16:28:28.404 040 11812.93 177.01 52492.94 88888.00 2016-02-09 16:28:28.904 040 11812.90 177.01 52492.93 88888.00 2016-02-09 16:28:29.404 040 11812.88 177.01 52492.92 88888.00 2016-02-09 16:28:29.904 040 11812.83 177.00 52492.92 88888.00 2016-02-09 16:28:30.404 040 11812.82 177.02 52492.92 88888.00 2016-02-09 16:28:30.904 040 11812.79 177.06 52492.94 88888.00 2016-02-09 16:28:31.404 040 11812.77 177.07 52493.01 88888.00 2016-02-09 16:28:31.904 040 11812.77 177.10 52492.98 88888.00 2016-02-09 16:28:32.404 040 11812.74 177.12 52492.96 88888.00 2016-02-09 16:28:32.904 040 11812.74 177.12 52492.96 88888.00 2016-02-09 16:28:33.404 040 11812.69 177.11 52492.96 88888.00 2016-02-09 16:28:33.904 040 11812.66 177.18 52492.97 88888.00 2016-02-09 16:28:34.404 040 11812.66 177.21 52492.97 88888.00 2016-02-09 16:28:34.904 040 11812.69 177.25 52493.01 88888.00 2016-02-09 16:28:35.404 040 11812.64 177.27 52493.00 88888.00 2016-02-09 16:28:35.904 040 11812.62 177.31 52492.96 88888.00 2016-02-09 16:28:36.404 040 11812.66 177.35 52492.95 88888.00 2016-02-09 16:28:36.904 040 11812.64 177.36 52492.96 88888.00 2016-02-09 16:28:37.404 040 11812.62 177.38 52492.93 88888.00 2016-02-09 16:28:37.904 040 11812.60 177.40 52492.95 88888.00 2016-02-09 16:28:38.404 040 11812.63 177.45 52492.96 88888.00 2016-02-09 16:28:38.904 040 11812.65 177.52 52492.94 88888.00 2016-02-09 16:28:39.404 040 11812.62 177.53 52492.94 88888.00 2016-02-09 16:28:39.904 040 11812.58 177.50 52492.97 88888.00 2016-02-09 16:28:40.404 040 11812.58 177.58 52493.01 88888.00 2016-02-09 16:28:40.904 040 11812.53 177.64 52492.96 88888.00 2016-02-09 16:28:41.404 040 11812.52 177.66 52492.97 88888.00 2016-02-09 16:28:41.904 040 11812.48 177.67 52492.95 88888.00 2016-02-09 16:28:42.404 040 11812.46 177.66 52492.96 88888.00 2016-02-09 16:28:42.904 040 11812.44 177.67 52493.01 88888.00 2016-02-09 16:28:43.404 040 11812.44 177.64 52493.03 88888.00 2016-02-09 16:28:43.904 040 11812.45 177.63 52493.04 88888.00 2016-02-09 16:28:44.404 040 11812.44 177.63 52493.04 88888.00 2016-02-09 16:28:44.904 040 11812.45 177.58 52493.03 88888.00 2016-02-09 16:28:45.404 040 11812.45 177.56 52493.02 88888.00 2016-02-09 16:28:45.904 040 11812.45 177.53 52493.01 88888.00 2016-02-09 16:28:46.404 040 11812.44 177.53 52493.04 88888.00 2016-02-09 16:28:46.904 040 11812.44 177.52 52493.07 88888.00 2016-02-09 16:28:47.404 040 11812.42 177.47 52493.09 88888.00 2016-02-09 16:28:47.904 040 11812.43 177.39 52493.10 88888.00 2016-02-09 16:28:48.404 040 11812.45 177.37 52493.06 88888.00 2016-02-09 16:28:48.904 040 11812.43 177.34 52493.04 88888.00 2016-02-09 16:28:49.404 040 11812.42 177.31 52493.02 88888.00 2016-02-09 16:28:49.904 040 11812.45 177.33 52493.04 88888.00 2016-02-09 16:28:50.404 040 11812.42 177.29 52493.03 88888.00 2016-02-09 16:28:50.904 040 11812.40 177.29 52493.02 88888.00 2016-02-09 16:28:51.404 040 11812.45 177.30 52492.98 88888.00 2016-02-09 16:28:51.904 040 11812.47 177.27 52493.03 88888.00 2016-02-09 16:28:52.404 040 11812.44 177.24 52493.07 88888.00 2016-02-09 16:28:52.904 040 11812.44 177.20 52493.05 88888.00 2016-02-09 16:28:53.404 040 11812.39 177.21 52493.02 88888.00 2016-02-09 16:28:53.904 040 11812.35 177.21 52493.03 88888.00 2016-02-09 16:28:54.404 040 11812.36 177.21 52493.02 88888.00 2016-02-09 16:28:54.904 040 11812.34 177.21 52493.01 88888.00 2016-02-09 16:28:55.404 040 11812.30 177.26 52493.02 88888.00 2016-02-09 16:28:55.904 040 11812.30 177.24 52493.00 88888.00 2016-02-09 16:28:56.404 040 11812.29 177.23 52492.97 88888.00 2016-02-09 16:28:56.904 040 11812.28 177.25 52492.96 88888.00 2016-02-09 16:28:57.404 040 11812.31 177.27 52492.96 88888.00 2016-02-09 16:28:57.904 040 11812.31 177.27 52493.00 88888.00 2016-02-09 16:28:58.404 040 11812.29 177.24 52492.98 88888.00 2016-02-09 16:28:58.904 040 11812.28 177.24 52492.95 88888.00 2016-02-09 16:28:59.404 040 11812.21 177.25 52492.93 88888.00 2016-02-09 16:28:59.904 040 11812.20 177.27 52492.94 88888.00 2016-02-09 16:29:00.404 040 11812.18 177.30 52492.95 88888.00 2016-02-09 16:29:00.904 040 11812.14 177.33 52492.94 88888.00 2016-02-09 16:29:01.404 040 11812.16 177.33 52492.97 88888.00 2016-02-09 16:29:01.904 040 11812.20 177.36 52492.95 88888.00 2016-02-09 16:29:02.404 040 11812.17 177.36 52492.94 88888.00 2016-02-09 16:29:02.904 040 11812.13 177.39 52492.94 88888.00 2016-02-09 16:29:03.404 040 11812.14 177.45 52492.93 88888.00 2016-02-09 16:29:03.904 040 11812.16 177.43 52492.93 88888.00 2016-02-09 16:29:04.404 040 11812.11 177.45 52492.92 88888.00 2016-02-09 16:29:04.904 040 11812.09 177.48 52492.97 88888.00 2016-02-09 16:29:05.404 040 11812.07 177.53 52492.98 88888.00 2016-02-09 16:29:05.904 040 11812.07 177.54 52493.00 88888.00 2016-02-09 16:29:06.404 040 11812.07 177.53 52493.00 88888.00 2016-02-09 16:29:06.904 040 11812.07 177.49 52492.98 88888.00 2016-02-09 16:29:07.404 040 11812.10 177.52 52493.01 88888.00 2016-02-09 16:29:07.904 040 11812.12 177.50 52492.94 88888.00 2016-02-09 16:29:08.404 040 11812.10 177.52 52492.95 88888.00 2016-02-09 16:29:08.904 040 11812.11 177.54 52493.02 88888.00 2016-02-09 16:29:09.404 040 11812.13 177.50 52493.01 88888.00 2016-02-09 16:29:09.904 040 11812.18 177.50 52492.98 88888.00 2016-02-09 16:29:10.404 040 11812.17 177.50 52492.97 88888.00 2016-02-09 16:29:10.904 040 11812.17 177.54 52492.96 88888.00 2016-02-09 16:29:11.404 040 11812.18 177.53 52493.02 88888.00 2016-02-09 16:29:11.904 040 11812.18 177.55 52493.02 88888.00 2016-02-09 16:29:12.404 040 11812.19 177.58 52493.02 88888.00 2016-02-09 16:29:12.904 040 11812.18 177.58 52493.02 88888.00 2016-02-09 16:29:13.404 040 11812.19 177.59 52493.03 88888.00 2016-02-09 16:29:13.904 040 11812.20 177.58 52493.01 88888.00 2016-02-09 16:29:14.404 040 11812.20 177.59 52492.98 88888.00 2016-02-09 16:29:14.904 040 11812.16 177.57 52493.01 88888.00 2016-02-09 16:29:15.404 040 11812.14 177.60 52493.05 88888.00 2016-02-09 16:29:15.904 040 11812.17 177.63 52493.07 88888.00 2016-02-09 16:29:16.404 040 11812.11 177.68 52493.06 88888.00 2016-02-09 16:29:16.904 040 11812.07 177.73 52493.05 88888.00 2016-02-09 16:29:17.404 040 11812.07 177.70 52493.05 88888.00 2016-02-09 16:29:17.904 040 11812.09 177.73 52493.09 88888.00 2016-02-09 16:29:18.404 040 11812.07 177.72 52493.11 88888.00 2016-02-09 16:29:18.904 040 11812.01 177.74 52493.13 88888.00 2016-02-09 16:29:19.404 040 11811.98 177.79 52493.10 88888.00 2016-02-09 16:29:19.904 040 11811.95 177.82 52493.10 88888.00 2016-02-09 16:29:20.404 040 11811.95 177.85 52493.13 88888.00 2016-02-09 16:29:20.904 040 11811.92 177.86 52493.11 88888.00 2016-02-09 16:29:21.404 040 11811.91 177.88 52493.11 88888.00 2016-02-09 16:29:21.904 040 11811.86 177.92 52493.10 88888.00 2016-02-09 16:29:22.404 040 11811.88 177.92 52493.09 88888.00 2016-02-09 16:29:22.904 040 11811.88 177.93 52493.11 88888.00 2016-02-09 16:29:23.404 040 11811.83 177.92 52493.12 88888.00 2016-02-09 16:29:23.904 040 11811.79 177.92 52493.11 88888.00 2016-02-09 16:29:24.404 040 11811.78 177.92 52493.07 88888.00 2016-02-09 16:29:24.904 040 11811.77 177.98 52493.04 88888.00 2016-02-09 16:29:25.404 040 11811.74 177.99 52493.06 88888.00 2016-02-09 16:29:25.904 040 11811.69 177.97 52493.06 88888.00 2016-02-09 16:29:26.404 040 11811.70 177.95 52493.05 88888.00 2016-02-09 16:29:26.904 040 11811.74 177.98 52493.03 88888.00 2016-02-09 16:29:27.404 040 11811.74 177.97 52493.00 88888.00 2016-02-09 16:29:27.904 040 11811.73 177.96 52493.02 88888.00 2016-02-09 16:29:28.404 040 11811.74 177.95 52493.04 88888.00 2016-02-09 16:29:28.904 040 11811.74 177.98 52493.03 88888.00 2016-02-09 16:29:29.404 040 11811.79 177.98 52493.00 88888.00 2016-02-09 16:29:29.904 040 11811.84 177.99 52492.96 88888.00 2016-02-09 16:29:30.404 040 11811.84 178.05 52492.95 88888.00 2016-02-09 16:29:30.904 040 11811.84 178.01 52492.97 88888.00 2016-02-09 16:29:31.404 040 11811.85 177.99 52492.94 88888.00 2016-02-09 16:29:31.904 040 11811.90 177.96 52492.93 88888.00 2016-02-09 16:29:32.404 040 11811.93 177.99 52492.93 88888.00 2016-02-09 16:29:32.904 040 11811.96 177.98 52492.95 88888.00 2016-02-09 16:29:33.404 040 11811.95 177.95 52492.96 88888.00 2016-02-09 16:29:33.904 040 11812.00 177.95 52492.94 88888.00 2016-02-09 16:29:34.404 040 11812.01 177.97 52492.92 88888.00 2016-02-09 16:29:34.904 040 11812.00 178.02 52492.96 88888.00 2016-02-09 16:29:35.404 040 11812.01 177.98 52492.97 88888.00 2016-02-09 16:29:35.904 040 11812.01 177.96 52492.97 88888.00 2016-02-09 16:29:36.404 040 11812.01 177.96 52493.00 88888.00 2016-02-09 16:29:36.904 040 11812.01 177.99 52493.01 88888.00 2016-02-09 16:29:37.404 040 11812.01 178.02 52493.03 88888.00 2016-02-09 16:29:37.904 040 11812.01 178.03 52493.06 88888.00 2016-02-09 16:29:38.404 040 11811.96 178.02 52493.04 88888.00 2016-02-09 16:29:38.904 040 11811.92 178.04 52493.02 88888.00 2016-02-09 16:29:39.404 040 11811.88 178.07 52493.02 88888.00 2016-02-09 16:29:39.904 040 11811.85 178.08 52493.00 88888.00 2016-02-09 16:29:40.404 040 11811.82 178.07 52492.97 88888.00 2016-02-09 16:29:40.904 040 11811.83 178.11 52492.97 88888.00 2016-02-09 16:29:41.404 040 11811.79 178.14 52492.96 88888.00 2016-02-09 16:29:41.904 040 11811.77 178.13 52492.96 88888.00 2016-02-09 16:29:42.404 040 11811.75 178.16 52492.96 88888.00 2016-02-09 16:29:42.904 040 11811.76 178.18 52492.95 88888.00 2016-02-09 16:29:43.404 040 11811.75 178.25 52492.97 88888.00 2016-02-09 16:29:43.904 040 11811.73 178.28 52492.98 88888.00 2016-02-09 16:29:44.404 040 11811.70 178.33 52493.00 88888.00 2016-02-09 16:29:44.904 040 11811.66 178.32 52493.00 88888.00 2016-02-09 16:29:45.405 040 11811.66 178.35 52492.97 88888.00 2016-02-09 16:29:45.905 040 11811.67 178.39 52492.93 88888.00 2016-02-09 16:29:46.405 040 11811.69 178.42 52492.95 88888.00 2016-02-09 16:29:46.905 040 11811.68 178.42 52492.98 88888.00 2016-02-09 16:29:47.405 040 11811.67 178.43 52492.97 88888.00 2016-02-09 16:29:47.905 040 11811.68 178.39 52492.94 88888.00 2016-02-09 16:29:48.405 040 11811.65 178.39 52492.95 88888.00 2016-02-09 16:29:48.905 040 11811.61 178.39 52492.94 88888.00 2016-02-09 16:29:49.405 040 11811.67 178.43 52492.97 88888.00 2016-02-09 16:29:49.905 040 11811.69 178.45 52492.97 88888.00 2016-02-09 16:29:50.405 040 11811.66 178.46 52492.97 88888.00 2016-02-09 16:29:50.905 040 11811.61 178.49 52492.97 88888.00 2016-02-09 16:29:51.405 040 11811.63 178.50 52492.96 88888.00 2016-02-09 16:29:51.905 040 11811.65 178.50 52492.96 88888.00 2016-02-09 16:29:52.405 040 11811.63 178.50 52492.96 88888.00 2016-02-09 16:29:52.905 040 11811.65 178.46 52492.95 88888.00 2016-02-09 16:29:53.405 040 11811.66 178.46 52492.97 88888.00 2016-02-09 16:29:53.905 040 11811.69 178.47 52492.98 88888.00 2016-02-09 16:29:54.405 040 11811.69 178.45 52492.97 88888.00 2016-02-09 16:29:54.905 040 11811.73 178.44 52492.97 88888.00 2016-02-09 16:29:55.405 040 11811.75 178.44 52493.02 88888.00 2016-02-09 16:29:55.905 040 11811.78 178.41 52493.02 88888.00 2016-02-09 16:29:56.405 040 11811.81 178.34 52492.98 88888.00 2016-02-09 16:29:56.905 040 11811.84 178.31 52492.95 88888.00 2016-02-09 16:29:57.405 040 11811.86 178.28 52493.01 88888.00 2016-02-09 16:29:57.905 040 11811.87 178.26 52493.01 88888.00 2016-02-09 16:29:58.405 040 11811.85 178.25 52492.98 88888.00 2016-02-09 16:29:58.905 040 11811.85 178.22 52492.96 88888.00 2016-02-09 16:29:59.405 040 11811.84 178.17 52492.98 88888.00 2016-02-09 16:29:59.905 040 11811.85 178.16 52492.98 88888.00 2016-02-09 16:30:00.405 040 11811.90 178.13 52492.96 88888.00 2016-02-09 16:30:00.905 040 11811.86 178.08 52492.97 88888.00 2016-02-09 16:30:01.405 040 11811.83 178.06 52492.95 88888.00 2016-02-09 16:30:01.905 040 11811.79 178.05 52492.91 88888.00 2016-02-09 16:30:02.405 040 11811.76 178.02 52492.92 88888.00 2016-02-09 16:30:02.905 040 11811.70 178.05 52492.92 88888.00 2016-02-09 16:30:03.405 040 11811.68 178.08 52492.92 88888.00 2016-02-09 16:30:03.905 040 11811.67 178.12 52492.93 88888.00 2016-02-09 16:30:04.405 040 11811.68 178.11 52492.95 88888.00 2016-02-09 16:30:04.905 040 11811.69 178.13 52492.96 88888.00 2016-02-09 16:30:05.405 040 11811.68 178.11 52492.94 88888.00 2016-02-09 16:30:05.905 040 11811.61 178.14 52492.96 88888.00 2016-02-09 16:30:06.405 040 11811.58 178.16 52492.96 88888.00 2016-02-09 16:30:06.905 040 11811.58 178.15 52492.98 88888.00 2016-02-09 16:30:07.405 040 11811.63 178.15 52493.00 88888.00 2016-02-09 16:30:07.905 040 11811.65 178.14 52493.01 88888.00 2016-02-09 16:30:08.405 040 11811.65 178.15 52492.98 88888.00 2016-02-09 16:30:08.905 040 11811.61 178.15 52492.97 88888.00 2016-02-09 16:30:09.405 040 11811.60 178.20 52492.98 88888.00 2016-02-09 16:30:09.905 040 11811.64 178.21 52492.98 88888.00 2016-02-09 16:30:10.405 040 11811.63 178.20 52492.98 88888.00 2016-02-09 16:30:10.905 040 11811.63 178.21 52492.96 88888.00 2016-02-09 16:30:11.405 040 11811.61 178.21 52492.94 88888.00 2016-02-09 16:30:11.905 040 11811.60 178.18 52492.97 88888.00 2016-02-09 16:30:12.405 040 11811.57 178.21 52492.97 88888.00 2016-02-09 16:30:12.905 040 11811.63 178.22 52492.96 88888.00 2016-02-09 16:30:13.405 040 11811.65 178.18 52492.95 88888.00 2016-02-09 16:30:13.905 040 11811.63 178.17 52492.96 88888.00 2016-02-09 16:30:14.405 040 11811.64 178.13 52492.97 88888.00 2016-02-09 16:30:14.905 040 11811.65 178.08 52492.96 88888.00 2016-02-09 16:30:15.405 040 11811.63 178.08 52492.95 88888.00 2016-02-09 16:30:15.905 040 11811.64 178.05 52492.94 88888.00 2016-02-09 16:30:16.405 040 11811.64 178.04 52492.91 88888.00 2016-02-09 16:30:16.905 040 11811.66 177.99 52492.89 88888.00 2016-02-09 16:30:17.405 040 11811.67 178.01 52492.94 88888.00 2016-02-09 16:30:17.905 040 11811.69 177.97 52492.96 88888.00 2016-02-09 16:30:18.405 040 11811.66 177.91 52492.94 88888.00 2016-02-09 16:30:18.905 040 11811.64 177.87 52492.97 88888.00 2016-02-09 16:30:19.405 040 11811.60 177.81 52492.97 88888.00 2016-02-09 16:30:19.905 040 11811.65 177.81 52492.97 88888.00 2016-02-09 16:30:20.405 040 11811.65 177.76 52492.96 88888.00 2016-02-09 16:30:20.905 040 11811.66 177.75 52492.96 88888.00 2016-02-09 16:30:21.405 040 11811.69 177.76 52493.00 88888.00 2016-02-09 16:30:21.905 040 11811.70 177.77 52493.00 88888.00 2016-02-09 16:30:22.405 040 11811.74 177.73 52492.97 88888.00 2016-02-09 16:30:22.905 040 11811.72 177.74 52492.97 88888.00 2016-02-09 16:30:23.405 040 11811.73 177.72 52492.97 88888.00 2016-02-09 16:30:23.905 040 11811.72 177.66 52493.03 88888.00 2016-02-09 16:30:24.405 040 11811.75 177.66 52493.05 88888.00 2016-02-09 16:30:24.905 040 11811.77 177.65 52493.04 88888.00 2016-02-09 16:30:25.405 040 11811.75 177.69 52493.02 88888.00 2016-02-09 16:30:25.905 040 11811.78 177.72 52493.01 88888.00 2016-02-09 16:30:26.405 040 11811.75 177.67 52493.03 88888.00 2016-02-09 16:30:26.905 040 11811.72 177.70 52493.03 88888.00 2016-02-09 16:30:27.405 040 11811.65 177.69 52493.03 88888.00 2016-02-09 16:30:27.905 040 11811.67 177.68 52493.04 88888.00 2016-02-09 16:30:28.405 040 11811.68 177.66 52493.05 88888.00 2016-02-09 16:30:28.905 040 11811.65 177.70 52493.05 88888.00 2016-02-09 16:30:29.405 040 11811.63 177.73 52493.03 88888.00 2016-02-09 16:30:29.905 040 11811.60 177.76 52493.02 88888.00 2016-02-09 16:30:30.405 040 11811.55 177.74 52493.01 88888.00 2016-02-09 16:30:30.905 040 11811.56 177.77 52493.02 88888.00 2016-02-09 16:30:31.405 040 11811.57 177.82 52493.04 88888.00 2016-02-09 16:30:31.905 040 11811.56 177.87 52493.03 88888.00 2016-02-09 16:30:32.405 040 11811.53 177.92 52493.06 88888.00 2016-02-09 16:30:32.905 040 11811.51 177.97 52493.06 88888.00 2016-02-09 16:30:33.405 040 11811.49 177.98 52493.03 88888.00 2016-02-09 16:30:33.905 040 11811.50 177.99 52493.02 88888.00 2016-02-09 16:30:34.405 040 11811.52 178.03 52493.05 88888.00 2016-02-09 16:30:34.905 040 11811.52 178.07 52493.06 88888.00 2016-02-09 16:30:35.405 040 11811.49 178.10 52493.05 88888.00 2016-02-09 16:30:35.905 040 11811.49 178.12 52493.06 88888.00 2016-02-09 16:30:36.405 040 11811.49 178.12 52493.06 88888.00 2016-02-09 16:30:36.905 040 11811.49 178.11 52493.04 88888.00 2016-02-09 16:30:37.405 040 11811.49 178.08 52493.05 88888.00 2016-02-09 16:30:37.905 040 11811.48 178.07 52493.05 88888.00 2016-02-09 16:30:38.405 040 11811.47 178.08 52493.01 88888.00 2016-02-09 16:30:38.905 040 11811.48 178.10 52493.04 88888.00 2016-02-09 16:30:39.405 040 11811.48 178.08 52493.05 88888.00 2016-02-09 16:30:39.905 040 11811.47 178.07 52493.03 88888.00 2016-02-09 16:30:40.405 040 11811.49 178.03 52493.02 88888.00 2016-02-09 16:30:40.905 040 11811.51 177.99 52493.02 88888.00 2016-02-09 16:30:41.405 040 11811.55 177.99 52493.01 88888.00 2016-02-09 16:30:41.905 040 11811.57 177.98 52493.00 88888.00 2016-02-09 16:30:42.405 040 11811.61 177.96 52493.02 88888.00 2016-02-09 16:30:42.905 040 11811.61 177.97 52493.00 88888.00 2016-02-09 16:30:43.405 040 11811.56 177.96 52493.01 88888.00 2016-02-09 16:30:43.905 040 11811.57 177.95 52493.00 88888.00 2016-02-09 16:30:44.405 040 11811.55 177.96 52493.02 88888.00 2016-02-09 16:30:44.905 040 11811.56 177.96 52493.05 88888.00 2016-02-09 16:30:45.405 040 11811.56 177.91 52493.11 88888.00 2016-02-09 16:30:45.905 040 11811.56 177.91 52493.07 88888.00 2016-02-09 16:30:46.405 040 11811.57 177.91 52493.05 88888.00 2016-02-09 16:30:46.905 040 11811.56 177.94 52493.09 88888.00 2016-02-09 16:30:47.405 040 11811.53 177.97 52493.11 88888.00 2016-02-09 16:30:47.905 040 11811.55 177.96 52493.11 88888.00 2016-02-09 16:30:48.405 040 11811.59 177.96 52493.10 88888.00 2016-02-09 16:30:48.905 040 11811.60 177.97 52493.06 88888.00 2016-02-09 16:30:49.405 040 11811.58 177.96 52493.10 88888.00 2016-02-09 16:30:49.905 040 11811.56 177.98 52493.11 88888.00 2016-02-09 16:30:50.405 040 11811.55 178.01 52493.06 88888.00 2016-02-09 16:30:50.905 040 11811.57 178.02 52493.06 88888.00 2016-02-09 16:30:51.405 040 11811.52 178.01 52493.09 88888.00 2016-02-09 16:30:51.905 040 11811.49 178.03 52493.12 88888.00 2016-02-09 16:30:52.405 040 11811.48 178.04 52493.10 88888.00 2016-02-09 16:30:52.905 040 11811.47 178.04 52493.06 88888.00 2016-02-09 16:30:53.405 040 11811.47 178.02 52493.03 88888.00 2016-02-09 16:30:53.905 040 11811.48 178.03 52493.06 88888.00 2016-02-09 16:30:54.405 040 11811.46 178.06 52493.04 88888.00 2016-02-09 16:30:54.905 040 11811.44 178.10 52493.05 88888.00 2016-02-09 16:30:55.405 040 11811.42 178.11 52493.04 88888.00 2016-02-09 16:30:55.905 040 11811.42 178.11 52493.05 88888.00 2016-02-09 16:30:56.405 040 11811.41 178.14 52493.06 88888.00 2016-02-09 16:30:56.905 040 11811.40 178.15 52493.05 88888.00 2016-02-09 16:30:57.405 040 11811.40 178.16 52493.02 88888.00 2016-02-09 16:30:57.905 040 11811.43 178.14 52492.98 88888.00 2016-02-09 16:30:58.405 040 11811.44 178.12 52493.02 88888.00 2016-02-09 16:30:58.905 040 11811.42 178.13 52493.05 88888.00 2016-02-09 16:30:59.405 040 11811.43 178.20 52493.04 88888.00 2016-02-09 16:30:59.905 040 11811.44 178.20 52493.01 88888.00 2016-02-09 16:31:00.405 040 11811.47 178.24 52493.00 88888.00 2016-02-09 16:31:00.905 040 11811.50 178.25 52492.98 88888.00 2016-02-09 16:31:01.405 040 11811.55 178.26 52493.01 88888.00 2016-02-09 16:31:01.905 040 11811.53 178.25 52493.06 88888.00 2016-02-09 16:31:02.405 040 11811.57 178.24 52493.00 88888.00 2016-02-09 16:31:02.905 040 11811.59 178.25 52492.97 88888.00 2016-02-09 16:31:03.405 040 11811.59 178.26 52492.96 88888.00 2016-02-09 16:31:03.905 040 11811.58 178.27 52492.95 88888.00 2016-02-09 16:31:04.405 040 11811.59 178.30 52492.89 88888.00 2016-02-09 16:31:04.905 040 11811.58 178.30 52492.87 88888.00 2016-02-09 16:31:05.405 040 11811.56 178.30 52492.91 88888.00 2016-02-09 16:31:05.905 040 11811.56 178.32 52492.88 88888.00 2016-02-09 16:31:06.405 040 11811.57 178.30 52492.85 88888.00 2016-02-09 16:31:06.905 040 11811.57 178.30 52492.88 88888.00 2016-02-09 16:31:07.405 040 11811.57 178.28 52492.92 88888.00 2016-02-09 16:31:07.905 040 11811.55 178.27 52492.92 88888.00 2016-02-09 16:31:08.405 040 11811.57 178.30 52492.94 88888.00 2016-02-09 16:31:08.905 040 11811.56 178.28 52492.96 88888.00 2016-02-09 16:31:09.405 040 11811.55 178.27 52493.01 88888.00 2016-02-09 16:31:09.905 040 11811.58 178.27 52493.04 88888.00 2016-02-09 16:31:10.405 040 11811.61 178.27 52493.03 88888.00 2016-02-09 16:31:10.905 040 11811.58 178.25 52492.95 88888.00 2016-02-09 16:31:11.405 040 11811.58 178.26 52492.94 88888.00 2016-02-09 16:31:11.905 040 11811.57 178.31 52492.95 88888.00 2016-02-09 16:31:12.405 040 11811.53 178.33 52492.94 88888.00 2016-02-09 16:31:12.905 040 11811.50 178.39 52492.95 88888.00 2016-02-09 16:31:13.405 040 11811.51 178.43 52492.92 88888.00 2016-02-09 16:31:13.905 040 11811.55 178.46 52492.91 88888.00 2016-02-09 16:31:14.405 040 11811.58 178.47 52492.91 88888.00 2016-02-09 16:31:14.905 040 11811.61 178.45 52492.95 88888.00 2016-02-09 16:31:15.405 040 11811.57 178.43 52492.96 88888.00 2016-02-09 16:31:15.905 040 11811.56 178.47 52492.96 88888.00 2016-02-09 16:31:16.405 040 11811.52 178.54 52492.97 88888.00 2016-02-09 16:31:16.905 040 11811.53 178.57 52492.98 88888.00 2016-02-09 16:31:17.405 040 11811.58 178.59 52492.97 88888.00 2016-02-09 16:31:17.905 040 11811.52 178.61 52492.89 88888.00 2016-02-09 16:31:18.405 040 11811.55 178.61 52492.96 88888.00 2016-02-09 16:31:18.905 040 11811.52 178.57 52493.02 88888.00 2016-02-09 16:31:19.405 040 11811.53 178.55 52492.97 88888.00 2016-02-09 16:31:19.905 040 11811.52 178.59 52492.94 88888.00 2016-02-09 16:31:20.405 040 11811.52 178.55 52492.92 88888.00 2016-02-09 16:31:20.905 040 11811.51 178.53 52492.93 88888.00 2016-02-09 16:31:21.405 040 11811.51 178.53 52492.95 88888.00 2016-02-09 16:31:21.905 040 11811.52 178.55 52492.92 88888.00 2016-02-09 16:31:22.405 040 11811.51 178.57 52492.96 88888.00 2016-02-09 16:31:22.905 040 11811.52 178.56 52492.98 88888.00 2016-02-09 16:31:23.405 040 11811.53 178.56 52492.97 88888.00 2016-02-09 16:31:23.905 040 11811.53 178.56 52492.96 88888.00 2016-02-09 16:31:24.405 040 11811.53 178.55 52493.00 88888.00 2016-02-09 16:31:24.905 040 11811.53 178.56 52492.97 88888.00 2016-02-09 16:31:25.405 040 11811.55 178.52 52493.00 88888.00 2016-02-09 16:31:25.905 040 11811.60 178.51 52493.00 88888.00 2016-02-09 16:31:26.405 040 11811.58 178.51 52493.00 88888.00 2016-02-09 16:31:26.905 040 11811.55 178.52 52493.02 88888.00 2016-02-09 16:31:27.405 040 11811.53 178.51 52493.06 88888.00 2016-02-09 16:31:27.905 040 11811.56 178.51 52493.05 88888.00 2016-02-09 16:31:28.405 040 11811.58 178.46 52493.04 88888.00 2016-02-09 16:31:28.905 040 11811.60 178.43 52493.05 88888.00 2016-02-09 16:31:29.405 040 11811.56 178.45 52493.05 88888.00 2016-02-09 16:31:29.905 040 11811.57 178.45 52493.04 88888.00 2016-02-09 16:31:30.405 040 11811.58 178.47 52493.04 88888.00 2016-02-09 16:31:30.905 040 11811.57 178.42 52493.09 88888.00 2016-02-09 16:31:31.405 040 11811.57 178.37 52493.06 88888.00 2016-02-09 16:31:31.905 040 11811.57 178.36 52493.04 88888.00 2016-02-09 16:31:32.405 040 11811.51 178.37 52493.00 88888.00 2016-02-09 16:31:32.905 040 11811.51 178.35 52492.98 88888.00 2016-02-09 16:31:33.405 040 11811.56 178.35 52492.98 88888.00 2016-02-09 16:31:33.905 040 11811.59 178.34 52492.98 88888.00 2016-02-09 16:31:34.405 040 11811.63 178.31 52492.97 88888.00 2016-02-09 16:31:34.905 040 11811.66 178.32 52492.98 88888.00 2016-02-09 16:31:35.405 040 11811.65 178.34 52493.00 88888.00 2016-02-09 16:31:35.905 040 11811.63 178.37 52492.98 88888.00 2016-02-09 16:31:36.405 040 11811.64 178.41 52493.00 88888.00 2016-02-09 16:31:36.905 040 11811.65 178.43 52493.01 88888.00 2016-02-09 16:31:37.405 040 11811.65 178.41 52493.01 88888.00 2016-02-09 16:31:37.905 040 11811.68 178.41 52493.00 88888.00 2016-02-09 16:31:38.405 040 11811.68 178.41 52493.03 88888.00 2016-02-09 16:31:38.905 040 11811.67 178.42 52493.04 88888.00 2016-02-09 16:31:39.405 040 11811.68 178.41 52493.02 88888.00 2016-02-09 16:31:39.905 040 11811.73 178.43 52493.02 88888.00 2016-02-09 16:31:40.405 040 11811.73 178.43 52492.96 88888.00 2016-02-09 16:31:40.905 040 11811.72 178.42 52492.97 88888.00 2016-02-09 16:31:41.405 040 11811.72 178.41 52492.98 88888.00 2016-02-09 16:31:41.905 040 11811.73 178.41 52493.02 88888.00 2016-02-09 16:31:42.405 040 11811.74 178.46 52493.03 88888.00 2016-02-09 16:31:42.905 040 11811.75 178.52 52493.02 88888.00 2016-02-09 16:31:43.405 040 11811.75 178.45 52493.00 88888.00 2016-02-09 16:31:43.905 040 11811.75 178.47 52492.96 88888.00 2016-02-09 16:31:44.405 040 11811.73 178.52 52492.97 88888.00 2016-02-09 16:31:44.905 040 11811.70 178.52 52492.96 88888.00 2016-02-09 16:31:45.405 040 11811.66 178.52 52492.95 88888.00 2016-02-09 16:31:45.905 040 11811.69 178.51 52492.93 88888.00 2016-02-09 16:31:46.405 040 11811.68 178.50 52492.93 88888.00 2016-02-09 16:31:46.905 040 11811.65 178.51 52492.96 88888.00 2016-02-09 16:31:47.405 040 11811.64 178.50 52492.96 88888.00 2016-02-09 16:31:47.905 040 11811.65 178.46 52493.03 88888.00 2016-02-09 16:31:48.405 040 11811.66 178.47 52493.03 88888.00 2016-02-09 16:31:48.905 040 11811.68 178.45 52492.98 88888.00 2016-02-09 16:31:49.405 040 11811.63 178.41 52492.98 88888.00 2016-02-09 16:31:49.905 040 11811.59 178.43 52493.00 88888.00 2016-02-09 16:31:50.405 040 11811.60 178.42 52493.02 88888.00 2016-02-09 16:31:50.905 040 11811.61 178.45 52493.01 88888.00 2016-02-09 16:31:51.405 040 11811.65 178.44 52493.02 88888.00 2016-02-09 16:31:51.905 040 11811.68 178.43 52493.02 88888.00 2016-02-09 16:31:52.405 040 11811.69 178.46 52493.00 88888.00 2016-02-09 16:31:52.905 040 11811.72 178.45 52493.01 88888.00 2016-02-09 16:31:53.405 040 11811.67 178.40 52493.04 88888.00 2016-02-09 16:31:53.905 040 11811.70 178.40 52493.07 88888.00 2016-02-09 16:31:54.405 040 11811.77 178.40 52493.06 88888.00 2016-02-09 16:31:54.905 040 11811.79 178.36 52493.06 88888.00 2016-02-09 16:31:55.405 040 11811.76 178.40 52493.01 88888.00 2016-02-09 16:31:55.905 040 11811.77 178.41 52493.03 88888.00 2016-02-09 16:31:56.405 040 11811.76 178.39 52493.03 88888.00 2016-02-09 16:31:56.905 040 11811.77 178.39 52493.02 88888.00 2016-02-09 16:31:57.405 040 11811.79 178.37 52493.01 88888.00 2016-02-09 16:31:57.905 040 11811.78 178.40 52493.04 88888.00 2016-02-09 16:31:58.405 040 11811.78 178.39 52493.04 88888.00 2016-02-09 16:31:58.905 040 11811.75 178.39 52493.04 88888.00 2016-02-09 16:31:59.405 040 11811.68 178.39 52493.03 88888.00 2016-02-09 16:31:59.905 040 11811.70 178.40 52493.04 88888.00 2016-02-09 16:32:00.405 040 11811.74 178.39 52493.05 88888.00 2016-02-09 16:32:00.905 040 11811.76 178.34 52493.04 88888.00 2016-02-09 16:32:01.405 040 11811.69 178.33 52493.05 88888.00 2016-02-09 16:32:01.905 040 11811.68 178.32 52493.06 88888.00 2016-02-09 16:32:02.405 040 11811.73 178.34 52493.06 88888.00 2016-02-09 16:32:02.905 040 11811.75 178.34 52493.07 88888.00 2016-02-09 16:32:03.405 040 11811.73 178.36 52493.05 88888.00 2016-02-09 16:32:03.905 040 11811.72 178.34 52493.05 88888.00 2016-02-09 16:32:04.405 040 11811.73 178.34 52493.07 88888.00 2016-02-09 16:32:04.905 040 11811.73 178.33 52493.09 88888.00 2016-02-09 16:32:05.405 040 11811.73 178.30 52493.06 88888.00 2016-02-09 16:32:05.905 040 11811.72 178.27 52493.06 88888.00 2016-02-09 16:32:06.405 040 11811.74 178.30 52493.04 88888.00 2016-02-09 16:32:06.905 040 11811.79 178.31 52493.04 88888.00 2016-02-09 16:32:07.405 040 11811.82 178.27 52493.02 88888.00 2016-02-09 16:32:07.905 040 11811.82 178.31 52492.98 88888.00 2016-02-09 16:32:08.405 040 11811.82 178.27 52493.03 88888.00 2016-02-09 16:32:08.905 040 11811.78 178.26 52493.03 88888.00 2016-02-09 16:32:09.405 040 11811.83 178.25 52493.00 88888.00 2016-02-09 16:32:09.905 040 11811.84 178.25 52493.00 88888.00 2016-02-09 16:32:10.405 040 11811.85 178.24 52493.00 88888.00 2016-02-09 16:32:10.905 040 11811.87 178.23 52493.01 88888.00 2016-02-09 16:32:11.405 040 11811.92 178.26 52493.01 88888.00 2016-02-09 16:32:11.905 040 11811.92 178.26 52493.00 88888.00 2016-02-09 16:32:12.405 040 11811.94 178.25 52493.02 88888.00 2016-02-09 16:32:12.905 040 11811.94 178.27 52492.98 88888.00 2016-02-09 16:32:13.405 040 11811.93 178.28 52492.97 88888.00 2016-02-09 16:32:13.905 040 11811.90 178.26 52492.95 88888.00 2016-02-09 16:32:14.405 040 11811.94 178.25 52492.96 88888.00 2016-02-09 16:32:14.905 040 11811.93 178.30 52492.97 88888.00 2016-02-09 16:32:15.405 040 11811.98 178.30 52492.98 88888.00 2016-02-09 16:32:15.905 040 11811.99 178.32 52493.00 88888.00 2016-02-09 16:32:16.405 040 11812.01 178.33 52493.06 88888.00 2016-02-09 16:32:16.905 040 11812.05 178.34 52493.04 88888.00 2016-02-09 16:32:17.405 040 11812.04 178.40 52492.98 88888.00 2016-02-09 16:32:17.905 040 11812.03 178.39 52492.95 88888.00 2016-02-09 16:32:18.405 040 11812.01 178.41 52492.97 88888.00 2016-02-09 16:32:18.905 040 11812.05 178.42 52492.97 88888.00 2016-02-09 16:32:19.405 040 11812.08 178.40 52492.96 88888.00 2016-02-09 16:32:19.905 040 11812.07 178.39 52492.92 88888.00 2016-02-09 16:32:20.405 040 11812.04 178.39 52492.92 88888.00 2016-02-09 16:32:20.905 040 11812.05 178.41 52492.95 88888.00 2016-02-09 16:32:21.405 040 11812.09 178.37 52492.97 88888.00 2016-02-09 16:32:21.905 040 11812.08 178.37 52492.96 88888.00 2016-02-09 16:32:22.405 040 11812.09 178.39 52492.94 88888.00 2016-02-09 16:32:22.905 040 11812.10 178.39 52492.94 88888.00 2016-02-09 16:32:23.405 040 11812.09 178.37 52492.96 88888.00 2016-02-09 16:32:23.905 040 11812.10 178.39 52493.00 88888.00 2016-02-09 16:32:24.405 040 11812.11 178.41 52492.97 88888.00 2016-02-09 16:32:24.905 040 11812.11 178.37 52492.98 88888.00 2016-02-09 16:32:25.405 040 11812.10 178.39 52493.03 88888.00 2016-02-09 16:32:25.905 040 11812.09 178.42 52493.06 88888.00 2016-02-09 16:32:26.405 040 11812.10 178.41 52493.04 88888.00 2016-02-09 16:32:26.905 040 11812.16 178.37 52493.04 88888.00 2016-02-09 16:32:27.405 040 11812.11 178.37 52493.06 88888.00 2016-02-09 16:32:27.905 040 11812.10 178.36 52493.05 88888.00 2016-02-09 16:32:28.405 040 11812.12 178.32 52493.02 88888.00 2016-02-09 16:32:28.905 040 11812.13 178.35 52493.00 88888.00 2016-02-09 16:32:29.405 040 11812.10 178.37 52493.00 88888.00 2016-02-09 16:32:29.905 040 11812.11 178.37 52493.00 88888.00 2016-02-09 16:32:30.406 040 11812.10 178.39 52493.02 88888.00 2016-02-09 16:32:30.906 040 11812.11 178.40 52493.02 88888.00 2016-02-09 16:32:31.406 040 11812.11 178.41 52493.03 88888.00 2016-02-09 16:32:31.906 040 11812.07 178.40 52493.05 88888.00 2016-02-09 16:32:32.406 040 11812.04 178.41 52493.11 88888.00 2016-02-09 16:32:32.906 040 11812.03 178.40 52493.12 88888.00 2016-02-09 16:32:33.406 040 11812.03 178.34 52493.12 88888.00 2016-02-09 16:32:33.906 040 11811.98 178.32 52493.12 88888.00 2016-02-09 16:32:34.406 040 11811.96 178.35 52493.13 88888.00 2016-02-09 16:32:34.906 040 11811.95 178.39 52493.18 88888.00 2016-02-09 16:32:35.406 040 11811.95 178.37 52493.13 88888.00 2016-02-09 16:32:35.906 040 11811.96 178.35 52493.12 88888.00 2016-02-09 16:32:36.406 040 11811.95 178.35 52493.11 88888.00 2016-02-09 16:32:36.906 040 11811.94 178.35 52493.10 88888.00 2016-02-09 16:32:37.406 040 11811.96 178.31 52493.06 88888.00 2016-02-09 16:32:37.906 040 11811.98 178.27 52493.05 88888.00 2016-02-09 16:32:38.406 040 11811.98 178.31 52493.03 88888.00 2016-02-09 16:32:38.906 040 11812.00 178.31 52493.03 88888.00 2016-02-09 16:32:39.406 040 11811.98 178.33 52493.03 88888.00 2016-02-09 16:32:39.906 040 11812.01 178.31 52493.00 88888.00 2016-02-09 16:32:40.406 040 11812.02 178.31 52493.03 88888.00 2016-02-09 16:32:40.906 040 11812.01 178.33 52493.06 88888.00 2016-02-09 16:32:41.406 040 11812.00 178.31 52493.11 88888.00 2016-02-09 16:32:41.906 040 11811.95 178.33 52493.14 88888.00 2016-02-09 16:32:42.406 040 11811.94 178.28 52493.11 88888.00 2016-02-09 16:32:42.906 040 11811.93 178.25 52493.09 88888.00 2016-02-09 16:32:43.406 040 11811.95 178.24 52493.07 88888.00 2016-02-09 16:32:43.906 040 11811.98 178.23 52493.05 88888.00 2016-02-09 16:32:44.406 040 11811.94 178.23 52493.10 88888.00 2016-02-09 16:32:44.906 040 11811.95 178.21 52493.11 88888.00 2016-02-09 16:32:45.406 040 11811.96 178.21 52493.11 88888.00 2016-02-09 16:32:45.906 040 11811.99 178.24 52493.11 88888.00 2016-02-09 16:32:46.406 040 11811.96 178.25 52493.09 88888.00 2016-02-09 16:32:46.906 040 11811.93 178.25 52493.06 88888.00 2016-02-09 16:32:47.406 040 11811.85 178.25 52493.03 88888.00 2016-02-09 16:32:47.906 040 11811.84 178.27 52493.03 88888.00 2016-02-09 16:32:48.406 040 11811.92 178.23 52493.06 88888.00 2016-02-09 16:32:48.906 040 11811.93 178.27 52493.09 88888.00 2016-02-09 16:32:49.406 040 11811.93 178.25 52493.07 88888.00 2016-02-09 16:32:49.906 040 11811.91 178.24 52493.06 88888.00 2016-02-09 16:32:50.406 040 11811.93 178.28 52493.06 88888.00 2016-02-09 16:32:50.906 040 11811.93 178.34 52493.05 88888.00 2016-02-09 16:32:51.406 040 11811.91 178.31 52493.04 88888.00 2016-02-09 16:32:51.906 040 11811.93 178.27 52493.07 88888.00 2016-02-09 16:32:52.406 040 11811.92 178.26 52493.07 88888.00 2016-02-09 16:32:52.906 040 11811.90 178.28 52493.10 88888.00 2016-02-09 16:32:53.406 040 11811.91 178.32 52493.10 88888.00 2016-02-09 16:32:53.906 040 11811.90 178.30 52493.11 88888.00 2016-02-09 16:32:54.406 040 11811.93 178.28 52493.10 88888.00 2016-02-09 16:32:54.906 040 11812.01 178.31 52493.07 88888.00 2016-02-09 16:32:55.406 040 11812.04 178.35 52493.06 88888.00 2016-02-09 16:32:55.906 040 11812.02 178.33 52493.06 88888.00 2016-02-09 16:32:56.406 040 11812.00 178.28 52493.07 88888.00 2016-02-09 16:32:56.906 040 11812.00 178.28 52493.05 88888.00 2016-02-09 16:32:57.406 040 11812.00 178.25 52493.06 88888.00 2016-02-09 16:32:57.906 040 11812.01 178.28 52493.06 88888.00 2016-02-09 16:32:58.406 040 11812.02 178.28 52493.06 88888.00 2016-02-09 16:32:58.906 040 11812.03 178.25 52493.06 88888.00 2016-02-09 16:32:59.406 040 11812.00 178.24 52493.06 88888.00 2016-02-09 16:32:59.906 040 11811.98 178.28 52493.07 88888.00 2016-02-09 16:33:00.406 040 11811.99 178.27 52493.07 88888.00 2016-02-09 16:33:00.906 040 11811.99 178.26 52493.10 88888.00 2016-02-09 16:33:01.406 040 11812.00 178.25 52493.11 88888.00 2016-02-09 16:33:01.906 040 11811.98 178.22 52493.10 88888.00 2016-02-09 16:33:02.406 040 11811.92 178.21 52493.09 88888.00 2016-02-09 16:33:02.906 040 11811.98 178.21 52493.10 88888.00 2016-02-09 16:33:03.406 040 11811.95 178.20 52493.10 88888.00 2016-02-09 16:33:03.906 040 11811.98 178.21 52493.12 88888.00 2016-02-09 16:33:04.406 040 11811.98 178.22 52493.16 88888.00 2016-02-09 16:33:04.906 040 11811.94 178.21 52493.15 88888.00 2016-02-09 16:33:05.406 040 11811.96 178.18 52493.12 88888.00 2016-02-09 16:33:05.906 040 11811.93 178.16 52493.07 88888.00 2016-02-09 16:33:06.406 040 11811.88 178.16 52493.06 88888.00 2016-02-09 16:33:06.906 040 11811.90 178.13 52493.07 88888.00 2016-02-09 16:33:07.406 040 11811.90 178.12 52493.10 88888.00 2016-02-09 16:33:07.906 040 11811.87 178.12 52493.13 88888.00 2016-02-09 16:33:08.406 040 11811.88 178.13 52493.15 88888.00 2016-02-09 16:33:08.906 040 11811.91 178.13 52493.14 88888.00 2016-02-09 16:33:09.406 040 11811.90 178.07 52493.15 88888.00 2016-02-09 16:33:09.906 040 11811.90 178.06 52493.20 88888.00 2016-02-09 16:33:10.406 040 11811.88 178.10 52493.18 88888.00 2016-02-09 16:33:10.906 040 11811.87 178.11 52493.16 88888.00 2016-02-09 16:33:11.406 040 11811.85 178.06 52493.15 88888.00 2016-02-09 16:33:11.906 040 11811.84 178.04 52493.15 88888.00 2016-02-09 16:33:12.406 040 11811.85 178.06 52493.19 88888.00 2016-02-09 16:33:12.906 040 11811.84 178.08 52493.19 88888.00 2016-02-09 16:33:13.406 040 11811.83 178.08 52493.15 88888.00 2016-02-09 16:33:13.906 040 11811.85 178.11 52493.15 88888.00 2016-02-09 16:33:14.406 040 11811.91 178.10 52493.18 88888.00 2016-02-09 16:33:14.906 040 11811.93 178.12 52493.21 88888.00 2016-02-09 16:33:15.406 040 11811.90 178.11 52493.18 88888.00 2016-02-09 16:33:15.906 040 11811.88 178.11 52493.16 88888.00 2016-02-09 16:33:16.406 040 11811.91 178.12 52493.21 88888.00 2016-02-09 16:33:16.906 040 11811.94 178.14 52493.20 88888.00 2016-02-09 16:33:17.406 040 11811.90 178.14 52493.19 88888.00 2016-02-09 16:33:17.906 040 11811.88 178.13 52493.18 88888.00 2016-02-09 16:33:18.406 040 11811.93 178.14 52493.20 88888.00 2016-02-09 16:33:18.906 040 11811.95 178.20 52493.19 88888.00 2016-02-09 16:33:19.406 040 11811.98 178.16 52493.21 88888.00 2016-02-09 16:33:19.906 040 11812.00 178.16 52493.22 88888.00 2016-02-09 16:33:20.406 040 11812.01 178.15 52493.21 88888.00 2016-02-09 16:33:20.906 040 11812.02 178.12 52493.19 88888.00 2016-02-09 16:33:21.406 040 11811.99 178.14 52493.18 88888.00 2016-02-09 16:33:21.906 040 11811.98 178.13 52493.20 88888.00 2016-02-09 16:33:22.406 040 11812.01 178.11 52493.12 88888.00 2016-02-09 16:33:22.906 040 11811.95 178.08 52493.12 88888.00 2016-02-09 16:33:23.406 040 11811.98 178.11 52493.14 88888.00 2016-02-09 16:33:23.906 040 11811.95 178.07 52493.14 88888.00 2016-02-09 16:33:24.406 040 11811.94 178.04 52493.12 88888.00 2016-02-09 16:33:24.906 040 11811.91 178.02 52493.12 88888.00 2016-02-09 16:33:25.406 040 11811.88 178.03 52493.13 88888.00 2016-02-09 16:33:25.906 040 11811.85 178.05 52493.12 88888.00 2016-02-09 16:33:26.406 040 11811.87 178.07 52493.14 88888.00 2016-02-09 16:33:26.906 040 11811.90 178.05 52493.15 88888.00 2016-02-09 16:33:27.406 040 11811.86 178.03 52493.16 88888.00 2016-02-09 16:33:27.906 040 11811.85 178.04 52493.16 88888.00 2016-02-09 16:33:28.406 040 11811.85 178.04 52493.16 88888.00 2016-02-09 16:33:28.906 040 11811.84 178.05 52493.16 88888.00 2016-02-09 16:33:29.406 040 11811.83 178.03 52493.16 88888.00 2016-02-09 16:33:29.906 040 11811.83 177.98 52493.16 88888.00 2016-02-09 16:33:30.406 040 11811.79 177.96 52493.18 88888.00 2016-02-09 16:33:30.906 040 11811.82 177.96 52493.15 88888.00 2016-02-09 16:33:31.406 040 11811.88 177.97 52493.11 88888.00 2016-02-09 16:33:31.906 040 11811.88 177.97 52493.12 88888.00 2016-02-09 16:33:32.406 040 11811.84 177.96 52493.15 88888.00 2016-02-09 16:33:32.906 040 11811.83 177.95 52493.19 88888.00 2016-02-09 16:33:33.406 040 11811.84 177.95 52493.16 88888.00 2016-02-09 16:33:33.906 040 11811.83 177.95 52493.13 88888.00 2016-02-09 16:33:34.406 040 11811.82 177.94 52493.12 88888.00 2016-02-09 16:33:34.906 040 11811.82 177.93 52493.15 88888.00 2016-02-09 16:33:35.406 040 11811.79 177.93 52493.15 88888.00 2016-02-09 16:33:35.906 040 11811.76 177.93 52493.12 88888.00 2016-02-09 16:33:36.406 040 11811.77 177.91 52493.10 88888.00 2016-02-09 16:33:36.906 040 11811.81 177.92 52493.15 88888.00 2016-02-09 16:33:37.406 040 11811.79 177.95 52493.14 88888.00 2016-02-09 16:33:37.906 040 11811.79 177.92 52493.11 88888.00 2016-02-09 16:33:38.406 040 11811.84 177.91 52493.13 88888.00 2016-02-09 16:33:38.906 040 11811.83 177.93 52493.12 88888.00 2016-02-09 16:33:39.406 040 11811.85 177.94 52493.15 88888.00 2016-02-09 16:33:39.906 040 11811.83 177.92 52493.16 88888.00 2016-02-09 16:33:40.406 040 11811.83 177.94 52493.16 88888.00 2016-02-09 16:33:40.906 040 11811.81 177.97 52493.14 88888.00 2016-02-09 16:33:41.406 040 11811.78 177.96 52493.13 88888.00 2016-02-09 16:33:41.906 040 11811.76 177.95 52493.16 88888.00 2016-02-09 16:33:42.406 040 11811.79 177.96 52493.18 88888.00 2016-02-09 16:33:42.906 040 11811.77 177.98 52493.19 88888.00 2016-02-09 16:33:43.406 040 11811.78 177.96 52493.18 88888.00 2016-02-09 16:33:43.906 040 11811.82 177.96 52493.13 88888.00 2016-02-09 16:33:44.406 040 11811.84 177.97 52493.12 88888.00 2016-02-09 16:33:44.906 040 11811.81 177.99 52493.10 88888.00 2016-02-09 16:33:45.406 040 11811.81 178.02 52493.06 88888.00 2016-02-09 16:33:45.906 040 11811.76 177.99 52493.02 88888.00 2016-02-09 16:33:46.406 040 11811.78 178.02 52493.03 88888.00 2016-02-09 16:33:46.906 040 11811.76 177.99 52493.01 88888.00 2016-02-09 16:33:47.406 040 11811.74 177.98 52493.04 88888.00 2016-02-09 16:33:47.906 040 11811.74 178.04 52493.06 88888.00 2016-02-09 16:33:48.406 040 11811.72 178.03 52493.04 88888.00 2016-02-09 16:33:48.906 040 11811.72 178.02 52493.06 88888.00 2016-02-09 16:33:49.406 040 11811.69 178.02 52493.06 88888.00 2016-02-09 16:33:49.906 040 11811.68 178.01 52493.03 88888.00 2016-02-09 16:33:50.406 040 11811.66 177.98 52493.03 88888.00 2016-02-09 16:33:50.906 040 11811.64 177.98 52493.03 88888.00 2016-02-09 16:33:51.406 040 11811.63 177.99 52493.03 88888.00 2016-02-09 16:33:51.906 040 11811.65 178.02 52493.07 88888.00 2016-02-09 16:33:52.406 040 11811.67 178.03 52493.07 88888.00 2016-02-09 16:33:52.906 040 11811.67 177.98 52493.06 88888.00 2016-02-09 16:33:53.406 040 11811.66 177.99 52493.07 88888.00 2016-02-09 16:33:53.906 040 11811.66 178.03 52493.06 88888.00 2016-02-09 16:33:54.406 040 11811.66 177.99 52493.07 88888.00 2016-02-09 16:33:54.906 040 11811.66 178.02 52493.09 88888.00 2016-02-09 16:33:55.406 040 11811.66 178.03 52493.10 88888.00 2016-02-09 16:33:55.906 040 11811.64 178.01 52493.10 88888.00 2016-02-09 16:33:56.406 040 11811.60 177.98 52493.06 88888.00 2016-02-09 16:33:56.906 040 11811.61 177.96 52493.06 88888.00 2016-02-09 16:33:57.406 040 11811.64 177.94 52493.07 88888.00 2016-02-09 16:33:57.906 040 11811.65 177.95 52493.09 88888.00 2016-02-09 16:33:58.406 040 11811.67 177.94 52493.07 88888.00 2016-02-09 16:33:58.906 040 11811.69 177.89 52493.05 88888.00 2016-02-09 16:33:59.406 040 11811.69 177.87 52493.04 88888.00 2016-02-09 16:33:59.906 040 11811.66 177.86 52493.06 88888.00 2016-02-09 16:34:00.406 040 11811.69 177.91 52493.06 88888.00 2016-02-09 16:34:00.906 040 11811.68 177.92 52493.10 88888.00 2016-02-09 16:34:01.406 040 11811.65 177.86 52493.10 88888.00 2016-02-09 16:34:01.906 040 11811.66 177.82 52493.13 88888.00 2016-02-09 16:34:02.406 040 11811.65 177.84 52493.12 88888.00 2016-02-09 16:34:02.906 040 11811.67 177.82 52493.11 88888.00 2016-02-09 16:34:03.406 040 11811.68 177.81 52493.14 88888.00 2016-02-09 16:34:03.906 040 11811.70 177.82 52493.18 88888.00 2016-02-09 16:34:04.406 040 11811.73 177.78 52493.19 88888.00 2016-02-09 16:34:04.906 040 11811.75 177.77 52493.18 88888.00 2016-02-09 16:34:05.406 040 11811.65 177.81 52493.18 88888.00 2016-02-09 16:34:05.906 040 11811.64 177.81 52493.15 88888.00 2016-02-09 16:34:06.406 040 11811.64 177.77 52493.11 88888.00 2016-02-09 16:34:06.906 040 11811.60 177.76 52493.13 88888.00 2016-02-09 16:34:07.406 040 11811.59 177.75 52493.12 88888.00 2016-02-09 16:34:07.906 040 11811.64 177.73 52493.10 88888.00 2016-02-09 16:34:08.406 040 11811.59 177.76 52493.09 88888.00 2016-02-09 16:34:08.906 040 11811.58 177.78 52493.10 88888.00 2016-02-09 16:34:09.406 040 11811.57 177.81 52493.10 88888.00 2016-02-09 16:34:09.906 040 11811.55 177.81 52493.09 88888.00 2016-02-09 16:34:10.406 040 11811.55 177.81 52493.06 88888.00 2016-02-09 16:34:10.906 040 11811.52 177.83 52493.09 88888.00 2016-02-09 16:34:11.406 040 11811.50 177.86 52493.07 88888.00 2016-02-09 16:34:11.906 040 11811.47 177.88 52493.10 88888.00 2016-02-09 16:34:12.406 040 11811.48 177.89 52493.09 88888.00 2016-02-09 16:34:12.906 040 11811.49 177.91 52493.11 88888.00 2016-02-09 16:34:13.406 040 11811.52 177.89 52493.10 88888.00 2016-02-09 16:34:13.906 040 11811.53 177.91 52493.06 88888.00 2016-02-09 16:34:14.406 040 11811.50 177.96 52493.05 88888.00 2016-02-09 16:34:14.906 040 11811.48 177.98 52493.02 88888.00 2016-02-09 16:34:15.406 040 11811.48 177.95 52493.00 88888.00 2016-02-09 16:34:15.906 040 11811.52 177.99 52493.07 88888.00 2016-02-09 16:34:16.406 040 11811.55 178.03 52493.09 88888.00 2016-02-09 16:34:16.906 040 11811.56 178.02 52493.10 88888.00 2016-02-09 16:34:17.406 040 11811.58 178.04 52493.09 88888.00 2016-02-09 16:34:17.906 040 11811.57 178.02 52493.09 88888.00 2016-02-09 16:34:18.406 040 11811.57 178.01 52493.10 88888.00 2016-02-09 16:34:18.906 040 11811.56 177.97 52493.12 88888.00 2016-02-09 16:34:19.406 040 11811.52 177.97 52493.13 88888.00 2016-02-09 16:34:19.906 040 11811.52 177.98 52493.14 88888.00 2016-02-09 16:34:20.406 040 11811.53 177.97 52493.11 88888.00 2016-02-09 16:34:20.906 040 11811.58 177.99 52493.11 88888.00 2016-02-09 16:34:21.406 040 11811.59 177.94 52493.09 88888.00 2016-02-09 16:34:21.906 040 11811.59 177.93 52493.09 88888.00 2016-02-09 16:34:22.406 040 11811.56 177.95 52493.11 88888.00 2016-02-09 16:34:22.906 040 11811.52 177.96 52493.12 88888.00 2016-02-09 16:34:23.406 040 11811.52 177.93 52493.14 88888.00 2016-02-09 16:34:23.906 040 11811.51 177.93 52493.15 88888.00 2016-02-09 16:34:24.406 040 11811.51 177.92 52493.15 88888.00 2016-02-09 16:34:24.906 040 11811.55 177.89 52493.13 88888.00 2016-02-09 16:34:25.406 040 11811.52 177.82 52493.15 88888.00 2016-02-09 16:34:25.906 040 11811.49 177.81 52493.13 88888.00 2016-02-09 16:34:26.406 040 11811.52 177.83 52493.13 88888.00 2016-02-09 16:34:26.906 040 11811.53 177.81 52493.12 88888.00 2016-02-09 16:34:27.406 040 11811.53 177.81 52493.11 88888.00 2016-02-09 16:34:27.906 040 11811.49 177.73 52493.15 88888.00 2016-02-09 16:34:28.406 040 11811.47 177.74 52493.16 88888.00 2016-02-09 16:34:28.906 040 11811.49 177.76 52493.18 88888.00 2016-02-09 16:34:29.406 040 11811.48 177.76 52493.15 88888.00 2016-02-09 16:34:29.906 040 11811.44 177.76 52493.15 88888.00 2016-02-09 16:34:30.406 040 11811.48 177.77 52493.15 88888.00 2016-02-09 16:34:30.906 040 11811.50 177.78 52493.18 88888.00 2016-02-09 16:34:31.406 040 11811.49 177.75 52493.18 88888.00 2016-02-09 16:34:31.906 040 11811.48 177.74 52493.18 88888.00 2016-02-09 16:34:32.406 040 11811.48 177.74 52493.15 88888.00 2016-02-09 16:34:32.906 040 11811.47 177.74 52493.16 88888.00 2016-02-09 16:34:33.406 040 11811.47 177.75 52493.18 88888.00 2016-02-09 16:34:33.906 040 11811.49 177.77 52493.14 88888.00 2016-02-09 16:34:34.406 040 11811.51 177.77 52493.11 88888.00 2016-02-09 16:34:34.906 040 11811.50 177.77 52493.10 88888.00 2016-02-09 16:34:35.406 040 11811.48 177.76 52493.13 88888.00 2016-02-09 16:34:35.906 040 11811.43 177.73 52493.15 88888.00 2016-02-09 16:34:36.406 040 11811.46 177.73 52493.09 88888.00 2016-02-09 16:34:36.906 040 11811.46 177.73 52493.10 88888.00 2016-02-09 16:34:37.406 040 11811.47 177.75 52493.10 88888.00 2016-02-09 16:34:37.906 040 11811.49 177.76 52493.05 88888.00 2016-02-09 16:34:38.406 040 11811.48 177.75 52493.07 88888.00 2016-02-09 16:34:38.906 040 11811.49 177.74 52493.10 88888.00 2016-02-09 16:34:39.406 040 11811.53 177.76 52493.10 88888.00 2016-02-09 16:34:39.906 040 11811.49 177.77 52493.10 88888.00 2016-02-09 16:34:40.406 040 11811.46 177.76 52493.07 88888.00 2016-02-09 16:34:40.906 040 11811.44 177.79 52493.04 88888.00 2016-02-09 16:34:41.406 040 11811.43 177.77 52493.06 88888.00 2016-02-09 16:34:41.906 040 11811.47 177.77 52493.07 88888.00 2016-02-09 16:34:42.406 040 11811.48 177.77 52493.07 88888.00 2016-02-09 16:34:42.906 040 11811.50 177.75 52493.11 88888.00 2016-02-09 16:34:43.406 040 11811.52 177.72 52493.15 88888.00 2016-02-09 16:34:43.906 040 11811.53 177.66 52493.13 88888.00 2016-02-09 16:34:44.406 040 11811.47 177.65 52493.07 88888.00 2016-02-09 16:34:44.906 040 11811.47 177.66 52493.06 88888.00 2016-02-09 16:34:45.406 040 11811.48 177.65 52493.11 88888.00 2016-02-09 16:34:45.906 040 11811.51 177.65 52493.05 88888.00 2016-02-09 16:34:46.406 040 11811.52 177.63 52493.05 88888.00 2016-02-09 16:34:46.906 040 11811.56 177.63 52493.10 88888.00 2016-02-09 16:34:47.406 040 11811.60 177.58 52493.07 88888.00 2016-02-09 16:34:47.906 040 11811.61 177.55 52493.11 88888.00 2016-02-09 16:34:48.406 040 11811.61 177.56 52493.14 88888.00 2016-02-09 16:34:48.906 040 11811.63 177.50 52493.15 88888.00 2016-02-09 16:34:49.406 040 11811.64 177.47 52493.12 88888.00 2016-02-09 16:34:49.906 040 11811.63 177.48 52493.12 88888.00 2016-02-09 16:34:50.406 040 11811.64 177.49 52493.12 88888.00 2016-02-09 16:34:50.906 040 11811.63 177.48 52493.12 88888.00 2016-02-09 16:34:51.406 040 11811.60 177.46 52493.10 88888.00 2016-02-09 16:34:51.906 040 11811.57 177.45 52493.07 88888.00 2016-02-09 16:34:52.406 040 11811.57 177.41 52493.07 88888.00 2016-02-09 16:34:52.906 040 11811.59 177.39 52493.06 88888.00 2016-02-09 16:34:53.406 040 11811.60 177.40 52493.06 88888.00 2016-02-09 16:34:53.906 040 11811.59 177.38 52493.10 88888.00 2016-02-09 16:34:54.406 040 11811.61 177.37 52493.09 88888.00 2016-02-09 16:34:54.906 040 11811.61 177.35 52493.12 88888.00 2016-02-09 16:34:55.406 040 11811.63 177.34 52493.11 88888.00 2016-02-09 16:34:55.906 040 11811.64 177.28 52493.10 88888.00 2016-02-09 16:34:56.406 040 11811.63 177.27 52493.09 88888.00 2016-02-09 16:34:56.906 040 11811.68 177.31 52493.09 88888.00 2016-02-09 16:34:57.406 040 11811.69 177.30 52493.07 88888.00 2016-02-09 16:34:57.906 040 11811.70 177.27 52493.07 88888.00 2016-02-09 16:34:58.406 040 11811.70 177.27 52493.10 88888.00 2016-02-09 16:34:58.906 040 11811.69 177.29 52493.15 88888.00 2016-02-09 16:34:59.406 040 11811.70 177.30 52493.15 88888.00 2016-02-09 16:34:59.906 040 11811.75 177.30 52493.16 88888.00 2016-02-09 16:35:00.407 040 11811.76 177.29 52493.12 88888.00 2016-02-09 16:35:00.907 040 11811.79 177.28 52493.06 88888.00 2016-02-09 16:35:01.407 040 11811.81 177.29 52493.04 88888.00 2016-02-09 16:35:01.907 040 11811.79 177.29 52493.04 88888.00 2016-02-09 16:35:02.407 040 11811.77 177.30 52493.02 88888.00 2016-02-09 16:35:02.907 040 11811.81 177.29 52493.01 88888.00 2016-02-09 16:35:03.407 040 11811.81 177.31 52493.01 88888.00 2016-02-09 16:35:03.907 040 11811.76 177.30 52493.09 88888.00 2016-02-09 16:35:04.407 040 11811.72 177.30 52493.09 88888.00 2016-02-09 16:35:04.907 040 11811.69 177.33 52493.05 88888.00 2016-02-09 16:35:05.407 040 11811.67 177.35 52493.04 88888.00 2016-02-09 16:35:05.907 040 11811.65 177.37 52493.05 88888.00 2016-02-09 16:35:06.407 040 11811.65 177.39 52493.07 88888.00 2016-02-09 16:35:06.907 040 11811.67 177.41 52493.06 88888.00 2016-02-09 16:35:07.407 040 11811.70 177.43 52493.06 88888.00 2016-02-09 16:35:07.907 040 11811.73 177.44 52493.06 88888.00 2016-02-09 16:35:08.407 040 11811.73 177.45 52493.05 88888.00 2016-02-09 16:35:08.907 040 11811.72 177.52 52493.09 88888.00 2016-02-09 16:35:09.407 040 11811.67 177.49 52493.10 88888.00 2016-02-09 16:35:09.907 040 11811.64 177.48 52493.11 88888.00 2016-02-09 16:35:10.407 040 11811.60 177.47 52493.09 88888.00 2016-02-09 16:35:10.907 040 11811.61 177.48 52493.09 88888.00 2016-02-09 16:35:11.407 040 11811.61 177.45 52493.12 88888.00 2016-02-09 16:35:11.907 040 11811.59 177.43 52493.15 88888.00 2016-02-09 16:35:12.407 040 11811.60 177.41 52493.15 88888.00 2016-02-09 16:35:12.907 040 11811.60 177.39 52493.13 88888.00 2016-02-09 16:35:13.407 040 11811.57 177.40 52493.16 88888.00 2016-02-09 16:35:13.907 040 11811.58 177.38 52493.20 88888.00 2016-02-09 16:35:14.407 040 11811.58 177.38 52493.23 88888.00 2016-02-09 16:35:14.907 040 11811.57 177.41 52493.19 88888.00 2016-02-09 16:35:15.407 040 11811.51 177.39 52493.19 88888.00 2016-02-09 16:35:15.907 040 11811.52 177.38 52493.15 88888.00 2016-02-09 16:35:16.407 040 11811.57 177.39 52493.14 88888.00 2016-02-09 16:35:16.907 040 11811.53 177.41 52493.13 88888.00 2016-02-09 16:35:17.407 040 11811.52 177.44 52493.14 88888.00 2016-02-09 16:35:17.907 040 11811.52 177.40 52493.12 88888.00 2016-02-09 16:35:18.407 040 11811.53 177.38 52493.13 88888.00 2016-02-09 16:35:18.907 040 11811.52 177.43 52493.12 88888.00 2016-02-09 16:35:19.407 040 11811.50 177.41 52493.12 88888.00 2016-02-09 16:35:19.907 040 11811.50 177.43 52493.15 88888.00 2016-02-09 16:35:20.407 040 11811.49 177.45 52493.11 88888.00 2016-02-09 16:35:20.907 040 11811.47 177.45 52493.09 88888.00 2016-02-09 16:35:21.407 040 11811.48 177.43 52493.10 88888.00 2016-02-09 16:35:21.907 040 11811.49 177.43 52493.10 88888.00 2016-02-09 16:35:22.407 040 11811.47 177.47 52493.12 88888.00 2016-02-09 16:35:22.907 040 11811.49 177.46 52493.12 88888.00 2016-02-09 16:35:23.407 040 11811.48 177.50 52493.09 88888.00 2016-02-09 16:35:23.907 040 11811.47 177.52 52493.13 88888.00 2016-02-09 16:35:24.407 040 11811.47 177.54 52493.19 88888.00 2016-02-09 16:35:24.907 040 11811.48 177.55 52493.20 88888.00 2016-02-09 16:35:25.407 040 11811.51 177.54 52493.16 88888.00 2016-02-09 16:35:25.907 040 11811.51 177.57 52493.12 88888.00 2016-02-09 16:35:26.407 040 11811.51 177.56 52493.13 88888.00 2016-02-09 16:35:26.907 040 11811.50 177.56 52493.12 88888.00 2016-02-09 16:35:27.407 040 11811.48 177.58 52493.11 88888.00 2016-02-09 16:35:27.907 040 11811.55 177.60 52493.11 88888.00 2016-02-09 16:35:28.407 040 11811.55 177.62 52493.15 88888.00 2016-02-09 16:35:28.907 040 11811.57 177.60 52493.21 88888.00 2016-02-09 16:35:29.407 040 11811.51 177.58 52493.18 88888.00 2016-02-09 16:35:29.907 040 11811.50 177.57 52493.15 88888.00 2016-02-09 16:35:30.407 040 11811.56 177.55 52493.15 88888.00 2016-02-09 16:35:30.907 040 11811.56 177.57 52493.15 88888.00 2016-02-09 16:35:31.407 040 11811.56 177.63 52493.11 88888.00 2016-02-09 16:35:31.907 040 11811.59 177.66 52493.13 88888.00 2016-02-09 16:35:32.407 040 11811.57 177.63 52493.14 88888.00 2016-02-09 16:35:32.907 040 11811.60 177.63 52493.16 88888.00 2016-02-09 16:35:33.407 040 11811.61 177.67 52493.16 88888.00 2016-02-09 16:35:33.907 040 11811.56 177.69 52493.12 88888.00 2016-02-09 16:35:34.407 040 11811.56 177.67 52493.07 88888.00 2016-02-09 16:35:34.907 040 11811.53 177.67 52493.10 88888.00 2016-02-09 16:35:35.407 040 11811.53 177.68 52493.11 88888.00 2016-02-09 16:35:35.907 040 11811.53 177.70 52493.14 88888.00 2016-02-09 16:35:36.407 040 11811.55 177.69 52493.15 88888.00 2016-02-09 16:35:36.907 040 11811.50 177.68 52493.18 88888.00 2016-02-09 16:35:37.407 040 11811.51 177.67 52493.19 88888.00 2016-02-09 16:35:37.907 040 11811.49 177.68 52493.19 88888.00 2016-02-09 16:35:38.407 040 11811.44 177.68 52493.14 88888.00 2016-02-09 16:35:38.907 040 11811.41 177.68 52493.15 88888.00 2016-02-09 16:35:39.407 040 11811.42 177.64 52493.14 88888.00 2016-02-09 16:35:39.907 040 11811.51 177.66 52493.13 88888.00 2016-02-09 16:35:40.407 040 11811.56 177.69 52493.11 88888.00 2016-02-09 16:35:40.907 040 11811.52 177.67 52493.13 88888.00 2016-02-09 16:35:41.407 040 11811.51 177.69 52493.15 88888.00 2016-02-09 16:35:41.907 040 11811.51 177.69 52493.15 88888.00 2016-02-09 16:35:42.407 040 11811.49 177.68 52493.16 88888.00 2016-02-09 16:35:42.907 040 11811.47 177.68 52493.20 88888.00 2016-02-09 16:35:43.407 040 11811.43 177.69 52493.21 88888.00 2016-02-09 16:35:43.907 040 11811.42 177.69 52493.21 88888.00 2016-02-09 16:35:44.407 040 11811.43 177.69 52493.21 88888.00 2016-02-09 16:35:44.907 040 11811.48 177.66 52493.18 88888.00 2016-02-09 16:35:45.407 040 11811.52 177.65 52493.15 88888.00 2016-02-09 16:35:45.907 040 11811.49 177.66 52493.14 88888.00 2016-02-09 16:35:46.407 040 11811.47 177.70 52493.13 88888.00 2016-02-09 16:35:46.907 040 11811.47 177.73 52493.15 88888.00 2016-02-09 16:35:47.407 040 11811.49 177.72 52493.16 88888.00 2016-02-09 16:35:47.907 040 11811.51 177.73 52493.15 88888.00 2016-02-09 16:35:48.407 040 11811.52 177.74 52493.13 88888.00 2016-02-09 16:35:48.907 040 11811.51 177.72 52493.07 88888.00 2016-02-09 16:35:49.407 040 11811.55 177.70 52493.07 88888.00 2016-02-09 16:35:49.907 040 11811.53 177.75 52493.10 88888.00 2016-02-09 16:35:50.407 040 11811.55 177.76 52493.12 88888.00 2016-02-09 16:35:50.907 040 11811.58 177.75 52493.10 88888.00 2016-02-09 16:35:51.407 040 11811.58 177.76 52493.09 88888.00 2016-02-09 16:35:51.907 040 11811.56 177.76 52493.13 88888.00 2016-02-09 16:35:52.407 040 11811.53 177.75 52493.19 88888.00 2016-02-09 16:35:52.907 040 11811.53 177.74 52493.16 88888.00 2016-02-09 16:35:53.407 040 11811.55 177.76 52493.15 88888.00 2016-02-09 16:35:53.907 040 11811.59 177.79 52493.15 88888.00 2016-02-09 16:35:54.407 040 11811.56 177.77 52493.15 88888.00 2016-02-09 16:35:54.907 040 11811.56 177.82 52493.20 88888.00 2016-02-09 16:35:55.407 040 11811.59 177.82 52493.22 88888.00 2016-02-09 16:35:55.907 040 11811.60 177.83 52493.22 88888.00 2016-02-09 16:35:56.407 040 11811.58 177.83 52493.23 88888.00 2016-02-09 16:35:56.907 040 11811.57 177.83 52493.20 88888.00 2016-02-09 16:35:57.407 040 11811.51 177.82 52493.21 88888.00 2016-02-09 16:35:57.907 040 11811.49 177.83 52493.22 88888.00 2016-02-09 16:35:58.407 040 11811.51 177.82 52493.22 88888.00 2016-02-09 16:35:58.907 040 11811.55 177.82 52493.21 88888.00 2016-02-09 16:35:59.407 040 11811.55 177.85 52493.22 88888.00 2016-02-09 16:35:59.907 040 11811.58 177.87 52493.16 88888.00 2016-02-09 16:36:00.407 040 11811.56 177.89 52493.15 88888.00 2016-02-09 16:36:00.907 040 11811.55 177.86 52493.21 88888.00 2016-02-09 16:36:01.407 040 11811.55 177.79 52493.22 88888.00 2016-02-09 16:36:01.907 040 11811.55 177.81 52493.21 88888.00 2016-02-09 16:36:02.407 040 11811.56 177.82 52493.22 88888.00 2016-02-09 16:36:02.907 040 11811.56 177.82 52493.27 88888.00 2016-02-09 16:36:03.407 040 11811.56 177.79 52493.28 88888.00 2016-02-09 16:36:03.907 040 11811.56 177.75 52493.24 88888.00 2016-02-09 16:36:04.407 040 11811.56 177.76 52493.23 88888.00 2016-02-09 16:36:04.907 040 11811.55 177.76 52493.21 88888.00 2016-02-09 16:36:05.407 040 11811.55 177.75 52493.21 88888.00 2016-02-09 16:36:05.907 040 11811.55 177.77 52493.19 88888.00 2016-02-09 16:36:06.407 040 11811.55 177.77 52493.20 88888.00 2016-02-09 16:36:06.907 040 11811.57 177.74 52493.22 88888.00 2016-02-09 16:36:07.407 040 11811.61 177.74 52493.21 88888.00 2016-02-09 16:36:07.907 040 11811.59 177.77 52493.21 88888.00 2016-02-09 16:36:08.407 040 11811.58 177.76 52493.21 88888.00 2016-02-09 16:36:08.907 040 11811.61 177.76 52493.21 88888.00 2016-02-09 16:36:09.407 040 11811.60 177.79 52493.23 88888.00 2016-02-09 16:36:09.907 040 11811.57 177.82 52493.22 88888.00 2016-02-09 16:36:10.407 040 11811.59 177.83 52493.20 88888.00 2016-02-09 16:36:10.907 040 11811.66 177.83 52493.18 88888.00 2016-02-09 16:36:11.407 040 11811.67 177.79 52493.21 88888.00 2016-02-09 16:36:11.907 040 11811.68 177.78 52493.18 88888.00 2016-02-09 16:36:12.407 040 11811.67 177.82 52493.20 88888.00 2016-02-09 16:36:12.907 040 11811.66 177.83 52493.23 88888.00 2016-02-09 16:36:13.407 040 11811.66 177.81 52493.22 88888.00 2016-02-09 16:36:13.907 040 11811.70 177.77 52493.24 88888.00 2016-02-09 16:36:14.407 040 11811.68 177.76 52493.23 88888.00 2016-02-09 16:36:14.907 040 11811.67 177.81 52493.19 88888.00 2016-02-09 16:36:15.407 040 11811.74 177.82 52493.18 88888.00 2016-02-09 16:36:15.907 040 11811.77 177.81 52493.15 88888.00 2016-02-09 16:36:16.407 040 11811.76 177.79 52493.20 88888.00 2016-02-09 16:36:16.907 040 11811.73 177.78 52493.21 88888.00 2016-02-09 16:36:17.407 040 11811.73 177.77 52493.19 88888.00 2016-02-09 16:36:17.907 040 11811.77 177.76 52493.19 88888.00 2016-02-09 16:36:18.407 040 11811.83 177.76 52493.20 88888.00 2016-02-09 16:36:18.907 040 11811.85 177.78 52493.19 88888.00 2016-02-09 16:36:19.407 040 11811.82 177.81 52493.21 88888.00 2016-02-09 16:36:19.907 040 11811.81 177.84 52493.19 88888.00 2016-02-09 16:36:20.407 040 11811.82 177.82 52493.18 88888.00 2016-02-09 16:36:20.907 040 11811.84 177.78 52493.19 88888.00 2016-02-09 16:36:21.407 040 11811.90 177.76 52493.16 88888.00 2016-02-09 16:36:21.907 040 11811.88 177.75 52493.16 88888.00 2016-02-09 16:36:22.407 040 11811.87 177.73 52493.14 88888.00 2016-02-09 16:36:22.907 040 11811.85 177.73 52493.13 88888.00 2016-02-09 16:36:23.407 040 11811.86 177.75 52493.14 88888.00 2016-02-09 16:36:23.907 040 11811.87 177.73 52493.15 88888.00 2016-02-09 16:36:24.407 040 11811.86 177.66 52493.21 88888.00 2016-02-09 16:36:24.907 040 11811.88 177.66 52493.22 88888.00 2016-02-09 16:36:25.407 040 11811.88 177.66 52493.20 88888.00 2016-02-09 16:36:25.907 040 11811.86 177.64 52493.20 88888.00 2016-02-09 16:36:26.407 040 11811.87 177.60 52493.21 88888.00 2016-02-09 16:36:26.907 040 11811.85 177.62 52493.21 88888.00 2016-02-09 16:36:27.407 040 11811.85 177.62 52493.20 88888.00 2016-02-09 16:36:27.907 040 11811.91 177.57 52493.18 88888.00 2016-02-09 16:36:28.407 040 11811.93 177.57 52493.19 88888.00 2016-02-09 16:36:28.907 040 11811.98 177.58 52493.19 88888.00 2016-02-09 16:36:29.407 040 11811.96 177.59 52493.16 88888.00 2016-02-09 16:36:29.907 040 11811.95 177.58 52493.14 88888.00 2016-02-09 16:36:30.407 040 11811.93 177.60 52493.16 88888.00 2016-02-09 16:36:30.907 040 11811.96 177.63 52493.15 88888.00 2016-02-09 16:36:31.407 040 11811.96 177.64 52493.10 88888.00 2016-02-09 16:36:31.907 040 11811.98 177.62 52493.12 88888.00 2016-02-09 16:36:32.407 040 11812.00 177.66 52493.14 88888.00 2016-02-09 16:36:32.907 040 11812.01 177.64 52493.15 88888.00 2016-02-09 16:36:33.407 040 11811.99 177.62 52493.15 88888.00 2016-02-09 16:36:33.907 040 11811.94 177.62 52493.15 88888.00 2016-02-09 16:36:34.407 040 11812.00 177.68 52493.12 88888.00 2016-02-09 16:36:34.907 040 11812.04 177.69 52493.15 88888.00 2016-02-09 16:36:35.407 040 11812.05 177.69 52493.14 88888.00 2016-02-09 16:36:35.907 040 11812.09 177.66 52493.14 88888.00 2016-02-09 16:36:36.407 040 11812.08 177.64 52493.15 88888.00 2016-02-09 16:36:36.907 040 11812.09 177.64 52493.14 88888.00 2016-02-09 16:36:37.407 040 11812.10 177.64 52493.09 88888.00 2016-02-09 16:36:37.907 040 11812.14 177.63 52493.11 88888.00 2016-02-09 16:36:38.407 040 11812.13 177.63 52493.13 88888.00 2016-02-09 16:36:38.907 040 11812.17 177.64 52493.14 88888.00 2016-02-09 16:36:39.407 040 11812.17 177.64 52493.14 88888.00 2016-02-09 16:36:39.907 040 11812.16 177.62 52493.16 88888.00 2016-02-09 16:36:40.407 040 11812.14 177.59 52493.21 88888.00 2016-02-09 16:36:40.907 040 11812.17 177.60 52493.22 88888.00 2016-02-09 16:36:41.407 040 11812.19 177.58 52493.19 88888.00 2016-02-09 16:36:41.907 040 11812.19 177.55 52493.16 88888.00 2016-02-09 16:36:42.407 040 11812.17 177.53 52493.20 88888.00 2016-02-09 16:36:42.907 040 11812.19 177.54 52493.19 88888.00 2016-02-09 16:36:43.407 040 11812.23 177.54 52493.15 88888.00 2016-02-09 16:36:43.907 040 11812.23 177.52 52493.13 88888.00 2016-02-09 16:36:44.407 040 11812.23 177.49 52493.12 88888.00 2016-02-09 16:36:44.907 040 11812.25 177.50 52493.15 88888.00 2016-02-09 16:36:45.407 040 11812.26 177.50 52493.19 88888.00 2016-02-09 16:36:45.907 040 11812.25 177.46 52493.19 88888.00 2016-02-09 16:36:46.407 040 11812.25 177.44 52493.19 88888.00 2016-02-09 16:36:46.907 040 11812.23 177.44 52493.18 88888.00 2016-02-09 16:36:47.407 040 11812.20 177.44 52493.15 88888.00 2016-02-09 16:36:47.907 040 11812.22 177.43 52493.15 88888.00 2016-02-09 16:36:48.407 040 11812.21 177.41 52493.11 88888.00 2016-02-09 16:36:48.907 040 11812.19 177.43 52493.11 88888.00 2016-02-09 16:36:49.407 040 11812.19 177.40 52493.14 88888.00 2016-02-09 16:36:49.907 040 11812.19 177.38 52493.13 88888.00 2016-02-09 16:36:50.407 040 11812.19 177.37 52493.14 88888.00 2016-02-09 16:36:50.907 040 11812.20 177.40 52493.13 88888.00 2016-02-09 16:36:51.407 040 11812.21 177.43 52493.16 88888.00 2016-02-09 16:36:51.907 040 11812.26 177.41 52493.20 88888.00 2016-02-09 16:36:52.407 040 11812.27 177.43 52493.20 88888.00 2016-02-09 16:36:52.907 040 11812.26 177.45 52493.22 88888.00 2016-02-09 16:36:53.407 040 11812.25 177.43 52493.20 88888.00 2016-02-09 16:36:53.907 040 11812.28 177.43 52493.15 88888.00 2016-02-09 16:36:54.407 040 11812.29 177.45 52493.16 88888.00 2016-02-09 16:36:54.907 040 11812.30 177.41 52493.19 88888.00 2016-02-09 16:36:55.407 040 11812.35 177.43 52493.20 88888.00 2016-02-09 16:36:55.907 040 11812.36 177.44 52493.20 88888.00 2016-02-09 16:36:56.407 040 11812.34 177.40 52493.20 88888.00 2016-02-09 16:36:56.907 040 11812.31 177.43 52493.21 88888.00 2016-02-09 16:36:57.407 040 11812.31 177.48 52493.20 88888.00 2016-02-09 16:36:57.907 040 11812.30 177.52 52493.20 88888.00 2016-02-09 16:36:58.407 040 11812.33 177.54 52493.20 88888.00 2016-02-09 16:36:58.907 040 11812.36 177.54 52493.22 88888.00 2016-02-09 16:36:59.407 040 11812.38 177.53 52493.23 88888.00 2016-02-09 16:36:59.907 040 11812.35 177.52 52493.22 88888.00 2016-02-09 16:37:00.407 040 11812.38 177.53 52493.23 88888.00 2016-02-09 16:37:00.907 040 11812.39 177.52 52493.21 88888.00 2016-02-09 16:37:01.407 040 11812.37 177.47 52493.19 88888.00 2016-02-09 16:37:01.907 040 11812.39 177.49 52493.19 88888.00 2016-02-09 16:37:02.407 040 11812.43 177.52 52493.23 88888.00 2016-02-09 16:37:02.907 040 11812.43 177.54 52493.25 88888.00 2016-02-09 16:37:03.407 040 11812.40 177.49 52493.27 88888.00 2016-02-09 16:37:03.907 040 11812.47 177.48 52493.29 88888.00 2016-02-09 16:37:04.407 040 11812.51 177.47 52493.27 88888.00 2016-02-09 16:37:04.907 040 11812.45 177.47 52493.25 88888.00 2016-02-09 16:37:05.407 040 11812.39 177.49 52493.24 88888.00 2016-02-09 16:37:05.907 040 11812.38 177.48 52493.23 88888.00 2016-02-09 16:37:06.407 040 11812.36 177.50 52493.25 88888.00 2016-02-09 16:37:06.907 040 11812.35 177.50 52493.28 88888.00 2016-02-09 16:37:07.407 040 11812.35 177.47 52493.27 88888.00 2016-02-09 16:37:07.907 040 11812.35 177.45 52493.27 88888.00 2016-02-09 16:37:08.407 040 11812.36 177.43 52493.28 88888.00 2016-02-09 16:37:08.907 040 11812.44 177.44 52493.25 88888.00 2016-02-09 16:37:09.407 040 11812.43 177.44 52493.24 88888.00 2016-02-09 16:37:09.907 040 11812.42 177.44 52493.23 88888.00 2016-02-09 16:37:10.407 040 11812.42 177.43 52493.24 88888.00 2016-02-09 16:37:10.907 040 11812.43 177.40 52493.23 88888.00 2016-02-09 16:37:11.407 040 11812.40 177.47 52493.22 88888.00 2016-02-09 16:37:11.907 040 11812.38 177.45 52493.21 88888.00 2016-02-09 16:37:12.407 040 11812.40 177.39 52493.23 88888.00 2016-02-09 16:37:12.907 040 11812.40 177.38 52493.22 88888.00 2016-02-09 16:37:13.407 040 11812.43 177.37 52493.24 88888.00 2016-02-09 16:37:13.907 040 11812.39 177.40 52493.24 88888.00 2016-02-09 16:37:14.407 040 11812.44 177.40 52493.27 88888.00 2016-02-09 16:37:14.907 040 11812.47 177.41 52493.25 88888.00 2016-02-09 16:37:15.407 040 11812.47 177.39 52493.27 88888.00 2016-02-09 16:37:15.907 040 11812.51 177.40 52493.25 88888.00 2016-02-09 16:37:16.407 040 11812.54 177.43 52493.22 88888.00 2016-02-09 16:37:16.907 040 11812.55 177.43 52493.24 88888.00 2016-02-09 16:37:17.407 040 11812.53 177.45 52493.23 88888.00 2016-02-09 16:37:17.907 040 11812.52 177.41 52493.22 88888.00 2016-02-09 16:37:18.407 040 11812.51 177.44 52493.24 88888.00 2016-02-09 16:37:18.907 040 11812.52 177.47 52493.22 88888.00 2016-02-09 16:37:19.407 040 11812.49 177.46 52493.24 88888.00 2016-02-09 16:37:19.907 040 11812.51 177.46 52493.22 88888.00 2016-02-09 16:37:20.407 040 11812.51 177.46 52493.24 88888.00 2016-02-09 16:37:20.907 040 11812.47 177.47 52493.27 88888.00 2016-02-09 16:37:21.407 040 11812.48 177.49 52493.30 88888.00 2016-02-09 16:37:21.907 040 11812.49 177.52 52493.29 88888.00 2016-02-09 16:37:22.407 040 11812.51 177.49 52493.28 88888.00 2016-02-09 16:37:22.907 040 11812.48 177.45 52493.29 88888.00 2016-02-09 16:37:23.407 040 11812.49 177.47 52493.32 88888.00 2016-02-09 16:37:23.907 040 11812.55 177.52 52493.30 88888.00 2016-02-09 16:37:24.407 040 11812.53 177.54 52493.30 88888.00 2016-02-09 16:37:24.907 040 11812.52 177.59 52493.29 88888.00 2016-02-09 16:37:25.407 040 11812.56 177.58 52493.30 88888.00 2016-02-09 16:37:25.907 040 11812.52 177.53 52493.33 88888.00 2016-02-09 16:37:26.407 040 11812.54 177.50 52493.33 88888.00 2016-02-09 16:37:26.907 040 11812.58 177.54 52493.31 88888.00 2016-02-09 16:37:27.407 040 11812.62 177.56 52493.32 88888.00 2016-02-09 16:37:27.907 040 11812.62 177.55 52493.32 88888.00 2016-02-09 16:37:28.407 040 11812.60 177.54 52493.35 88888.00 2016-02-09 16:37:28.907 040 11812.57 177.52 52493.35 88888.00 2016-02-09 16:37:29.407 040 11812.55 177.53 52493.28 88888.00 2016-02-09 16:37:29.907 040 11812.61 177.56 52493.25 88888.00 2016-02-09 16:37:30.407 040 11812.60 177.55 52493.29 88888.00 2016-02-09 16:37:30.907 040 11812.63 177.53 52493.31 88888.00 2016-02-09 16:37:31.407 040 11812.64 177.50 52493.33 88888.00 2016-02-09 16:37:31.907 040 11812.61 177.52 52493.35 88888.00 2016-02-09 16:37:32.407 040 11812.62 177.50 52493.36 88888.00 2016-02-09 16:37:32.907 040 11812.64 177.52 52493.36 88888.00 2016-02-09 16:37:33.407 040 11812.67 177.47 52493.35 88888.00 2016-02-09 16:37:33.907 040 11812.66 177.47 52493.35 88888.00 2016-02-09 16:37:34.407 040 11812.65 177.45 52493.33 88888.00 2016-02-09 16:37:34.907 040 11812.69 177.45 52493.31 88888.00 2016-02-09 16:37:35.407 040 11812.70 177.43 52493.31 88888.00 2016-02-09 16:37:35.907 040 11812.63 177.44 52493.36 88888.00 2016-02-09 16:37:36.407 040 11812.66 177.41 52493.35 88888.00 2016-02-09 16:37:36.907 040 11812.71 177.43 52493.33 88888.00 2016-02-09 16:37:37.407 040 11812.67 177.45 52493.29 88888.00 2016-02-09 16:37:37.907 040 11812.70 177.40 52493.28 88888.00 2016-02-09 16:37:38.407 040 11812.71 177.41 52493.27 88888.00 2016-02-09 16:37:38.907 040 11812.71 177.41 52493.28 88888.00 2016-02-09 16:37:39.407 040 11812.73 177.43 52493.30 88888.00 2016-02-09 16:37:39.907 040 11812.73 177.45 52493.30 88888.00 2016-02-09 16:37:40.407 040 11812.73 177.47 52493.32 88888.00 2016-02-09 16:37:40.907 040 11812.79 177.48 52493.35 88888.00 2016-02-09 16:37:41.407 040 11812.80 177.47 52493.33 88888.00 2016-02-09 16:37:41.907 040 11812.80 177.47 52493.33 88888.00 2016-02-09 16:37:42.407 040 11812.77 177.49 52493.32 88888.00 2016-02-09 16:37:42.907 040 11812.79 177.52 52493.35 88888.00 2016-02-09 16:37:43.407 040 11812.82 177.56 52493.33 88888.00 2016-02-09 16:37:43.907 040 11812.78 177.57 52493.33 88888.00 2016-02-09 16:37:44.407 040 11812.82 177.54 52493.32 88888.00 2016-02-09 16:37:44.907 040 11812.80 177.55 52493.31 88888.00 2016-02-09 16:37:45.408 040 11812.77 177.57 52493.32 88888.00 2016-02-09 16:37:45.908 040 11812.79 177.57 52493.36 88888.00 2016-02-09 16:37:46.408 040 11812.86 177.62 52493.38 88888.00 2016-02-09 16:37:46.908 040 11812.90 177.58 52493.36 88888.00 2016-02-09 16:37:47.408 040 11812.93 177.54 52493.33 88888.00 2016-02-09 16:37:47.908 040 11812.93 177.58 52493.36 88888.00 2016-02-09 16:37:48.408 040 11812.91 177.60 52493.37 88888.00 2016-02-09 16:37:48.908 040 11812.87 177.60 52493.38 88888.00 2016-02-09 16:37:49.408 040 11812.90 177.60 52493.35 88888.00 2016-02-09 16:37:49.908 040 11812.91 177.58 52493.33 88888.00 2016-02-09 16:37:50.408 040 11812.87 177.57 52493.31 88888.00 2016-02-09 16:37:50.908 040 11812.93 177.56 52493.27 88888.00 2016-02-09 16:37:51.408 040 11812.99 177.58 52493.28 88888.00 2016-02-09 16:37:51.908 040 11813.00 177.59 52493.32 88888.00 2016-02-09 16:37:52.408 040 11813.02 177.58 52493.35 88888.00 2016-02-09 16:37:52.908 040 11813.01 177.58 52493.37 88888.00 2016-02-09 16:37:53.408 040 11812.97 177.57 52493.37 88888.00 2016-02-09 16:37:53.908 040 11812.96 177.55 52493.39 88888.00 2016-02-09 16:37:54.408 040 11812.96 177.55 52493.41 88888.00 2016-02-09 16:37:54.908 040 11812.97 177.58 52493.39 88888.00 2016-02-09 16:37:55.408 040 11812.96 177.56 52493.41 88888.00 2016-02-09 16:37:55.908 040 11812.96 177.54 52493.41 88888.00 2016-02-09 16:37:56.408 040 11812.98 177.54 52493.40 88888.00 2016-02-09 16:37:56.908 040 11812.99 177.54 52493.40 88888.00 2016-02-09 16:37:57.408 040 11812.99 177.50 52493.40 88888.00 2016-02-09 16:37:57.908 040 11812.99 177.48 52493.40 88888.00 2016-02-09 16:37:58.408 040 11813.00 177.48 52493.39 88888.00 2016-02-09 16:37:58.908 040 11812.99 177.47 52493.36 88888.00 2016-02-09 16:37:59.408 040 11812.99 177.46 52493.35 88888.00 2016-02-09 16:37:59.908 040 11813.02 177.46 52493.32 88888.00 2016-02-09 16:38:00.408 040 11813.05 177.47 52493.32 88888.00 2016-02-09 16:38:00.908 040 11813.01 177.47 52493.35 88888.00 2016-02-09 16:38:01.408 040 11813.02 177.48 52493.32 88888.00 2016-02-09 16:38:01.908 040 11813.02 177.47 52493.33 88888.00 2016-02-09 16:38:02.408 040 11813.02 177.45 52493.37 88888.00 2016-02-09 16:38:02.908 040 11813.02 177.44 52493.38 88888.00 2016-02-09 16:38:03.408 040 11813.07 177.44 52493.39 88888.00 2016-02-09 16:38:03.908 040 11813.04 177.47 52493.39 88888.00 2016-02-09 16:38:04.408 040 11813.01 177.48 52493.40 88888.00 2016-02-09 16:38:04.908 040 11813.04 177.49 52493.37 88888.00 2016-02-09 16:38:05.408 040 11813.04 177.49 52493.40 88888.00 2016-02-09 16:38:05.908 040 11812.99 177.49 52493.40 88888.00 2016-02-09 16:38:06.408 040 11812.98 177.54 52493.40 88888.00 2016-02-09 16:38:06.908 040 11813.00 177.54 52493.38 88888.00 2016-02-09 16:38:07.408 040 11813.00 177.54 52493.35 88888.00 2016-02-09 16:38:07.908 040 11812.99 177.57 52493.36 88888.00 2016-02-09 16:38:08.408 040 11812.98 177.59 52493.37 88888.00 2016-02-09 16:38:08.908 040 11813.02 177.60 52493.39 88888.00 2016-02-09 16:38:09.408 040 11812.99 177.58 52493.39 88888.00 2016-02-09 16:38:09.908 040 11812.98 177.55 52493.37 88888.00 2016-02-09 16:38:10.408 040 11812.97 177.54 52493.37 88888.00 2016-02-09 16:38:10.908 040 11812.96 177.56 52493.36 88888.00 2016-02-09 16:38:11.408 040 11812.99 177.60 52493.38 88888.00 2016-02-09 16:38:11.908 040 11813.00 177.65 52493.35 88888.00 2016-02-09 16:38:12.408 040 11813.01 177.66 52493.38 88888.00 2016-02-09 16:38:12.908 040 11812.99 177.68 52493.41 88888.00 2016-02-09 16:38:13.408 040 11812.97 177.65 52493.42 88888.00 2016-02-09 16:38:13.908 040 11812.95 177.63 52493.45 88888.00 2016-02-09 16:38:14.408 040 11812.98 177.64 52493.42 88888.00 2016-02-09 16:38:14.908 040 11813.00 177.67 52493.40 88888.00 2016-02-09 16:38:15.408 040 11813.06 177.69 52493.40 88888.00 2016-02-09 16:38:15.908 040 11813.06 177.68 52493.40 88888.00 2016-02-09 16:38:16.408 040 11813.02 177.65 52493.42 88888.00 2016-02-09 16:38:16.908 040 11813.00 177.64 52493.40 88888.00 2016-02-09 16:38:17.408 040 11812.99 177.65 52493.39 88888.00 2016-02-09 16:38:17.908 040 11812.99 177.65 52493.41 88888.00 2016-02-09 16:38:18.408 040 11812.98 177.66 52493.41 88888.00 2016-02-09 16:38:18.908 040 11813.01 177.66 52493.41 88888.00 2016-02-09 16:38:19.408 040 11813.02 177.66 52493.42 88888.00 2016-02-09 16:38:19.908 040 11812.99 177.66 52493.41 88888.00 2016-02-09 16:38:20.408 040 11812.97 177.67 52493.40 88888.00 2016-02-09 16:38:20.908 040 11812.93 177.66 52493.42 88888.00 2016-02-09 16:38:21.408 040 11812.93 177.67 52493.40 88888.00 2016-02-09 16:38:21.908 040 11812.98 177.63 52493.40 88888.00 2016-02-09 16:38:22.408 040 11812.96 177.58 52493.39 88888.00 2016-02-09 16:38:22.908 040 11812.98 177.58 52493.39 88888.00 2016-02-09 16:38:23.408 040 11812.97 177.57 52493.39 88888.00 2016-02-09 16:38:23.908 040 11812.96 177.57 52493.40 88888.00 2016-02-09 16:38:24.408 040 11812.99 177.60 52493.42 88888.00 2016-02-09 16:38:24.908 040 11812.99 177.63 52493.44 88888.00 2016-02-09 16:38:25.408 040 11813.01 177.62 52493.40 88888.00 2016-02-09 16:38:25.908 040 11813.04 177.62 52493.41 88888.00 2016-02-09 16:38:26.408 040 11813.00 177.60 52493.40 88888.00 2016-02-09 16:38:26.908 040 11813.02 177.60 52493.38 88888.00 2016-02-09 16:38:27.408 040 11813.06 177.62 52493.36 88888.00 2016-02-09 16:38:27.908 040 11813.09 177.64 52493.33 88888.00 2016-02-09 16:38:28.408 040 11813.08 177.65 52493.36 88888.00 2016-02-09 16:38:28.908 040 11813.04 177.63 52493.38 88888.00 2016-02-09 16:38:29.408 040 11813.02 177.63 52493.41 88888.00 2016-02-09 16:38:29.908 040 11813.06 177.64 52493.41 88888.00 2016-02-09 16:38:30.408 040 11813.04 177.65 52493.40 88888.00 2016-02-09 16:38:30.908 040 11813.01 177.65 52493.37 88888.00 2016-02-09 16:38:31.408 040 11813.01 177.66 52493.38 88888.00 2016-02-09 16:38:31.908 040 11813.06 177.63 52493.39 88888.00 2016-02-09 16:38:32.408 040 11813.08 177.62 52493.39 88888.00 2016-02-09 16:38:32.908 040 11813.08 177.60 52493.40 88888.00 2016-02-09 16:38:33.408 040 11813.05 177.62 52493.41 88888.00 2016-02-09 16:38:33.908 040 11813.05 177.64 52493.42 88888.00 2016-02-09 16:38:34.408 040 11813.05 177.63 52493.45 88888.00 2016-02-09 16:38:34.908 040 11812.99 177.64 52493.41 88888.00 2016-02-09 16:38:35.408 040 11812.97 177.64 52493.41 88888.00 2016-02-09 16:38:35.908 040 11812.95 177.64 52493.39 88888.00 2016-02-09 16:38:36.408 040 11812.96 177.64 52493.39 88888.00 2016-02-09 16:38:36.908 040 11812.91 177.65 52493.40 88888.00 2016-02-09 16:38:37.408 040 11812.89 177.63 52493.42 88888.00 2016-02-09 16:38:37.908 040 11812.88 177.62 52493.40 88888.00 2016-02-09 16:38:38.408 040 11812.88 177.62 52493.39 88888.00 2016-02-09 16:38:38.908 040 11812.91 177.62 52493.42 88888.00 2016-02-09 16:38:39.408 040 11812.96 177.62 52493.42 88888.00 2016-02-09 16:38:39.908 040 11812.95 177.59 52493.40 88888.00 2016-02-09 16:38:40.408 040 11812.90 177.63 52493.41 88888.00 2016-02-09 16:38:40.908 040 11812.87 177.65 52493.45 88888.00 2016-02-09 16:38:41.408 040 11812.89 177.62 52493.45 88888.00 2016-02-09 16:38:41.908 040 11812.91 177.62 52493.47 88888.00 2016-02-09 16:38:42.408 040 11812.90 177.59 52493.46 88888.00 2016-02-09 16:38:42.908 040 11812.89 177.57 52493.47 88888.00 2016-02-09 16:38:43.408 040 11812.90 177.56 52493.45 88888.00 2016-02-09 16:38:43.908 040 11812.89 177.56 52493.46 88888.00 2016-02-09 16:38:44.408 040 11812.91 177.52 52493.49 88888.00 2016-02-09 16:38:44.908 040 11812.89 177.48 52493.49 88888.00 2016-02-09 16:38:45.408 040 11812.88 177.45 52493.47 88888.00 2016-02-09 16:38:45.908 040 11812.89 177.47 52493.50 88888.00 2016-02-09 16:38:46.408 040 11812.84 177.48 52493.54 88888.00 2016-02-09 16:38:46.908 040 11812.81 177.48 52493.50 88888.00 2016-02-09 16:38:47.408 040 11812.80 177.47 52493.51 88888.00 2016-02-09 16:38:47.908 040 11812.81 177.49 52493.53 88888.00 2016-02-09 16:38:48.408 040 11812.81 177.48 52493.54 88888.00 2016-02-09 16:38:48.908 040 11812.82 177.43 52493.57 88888.00 2016-02-09 16:38:49.408 040 11812.83 177.40 52493.56 88888.00 2016-02-09 16:38:49.908 040 11812.87 177.40 52493.51 88888.00 2016-02-09 16:38:50.408 040 11812.89 177.43 52493.51 88888.00 2016-02-09 16:38:50.908 040 11812.89 177.43 52493.51 88888.00 2016-02-09 16:38:51.408 040 11812.90 177.41 52493.51 88888.00 2016-02-09 16:38:51.908 040 11812.92 177.37 52493.56 88888.00 2016-02-09 16:38:52.408 040 11812.90 177.41 52493.53 88888.00 2016-02-09 16:38:52.908 040 11812.87 177.40 52493.49 88888.00 2016-02-09 16:38:53.408 040 11812.83 177.41 52493.54 88888.00 2016-02-09 16:38:53.908 040 11812.84 177.40 52493.54 88888.00 2016-02-09 16:38:54.408 040 11812.87 177.41 52493.55 88888.00 2016-02-09 16:38:54.908 040 11812.90 177.41 52493.55 88888.00 2016-02-09 16:38:55.408 040 11812.89 177.41 52493.58 88888.00 2016-02-09 16:38:55.908 040 11812.87 177.40 52493.58 88888.00 2016-02-09 16:38:56.408 040 11812.89 177.40 52493.57 88888.00 2016-02-09 16:38:56.908 040 11812.95 177.39 52493.57 88888.00 2016-02-09 16:38:57.408 040 11812.92 177.37 52493.60 88888.00 2016-02-09 16:38:57.908 040 11812.92 177.40 52493.60 88888.00 2016-02-09 16:38:58.408 040 11812.95 177.37 52493.65 88888.00 2016-02-09 16:38:58.908 040 11812.97 177.33 52493.66 88888.00 2016-02-09 16:38:59.408 040 11812.97 177.37 52493.65 88888.00 2016-02-09 16:38:59.908 040 11812.93 177.40 52493.63 88888.00 2016-02-09 16:39:00.408 040 11812.93 177.38 52493.62 88888.00 2016-02-09 16:39:00.908 040 11812.96 177.38 52493.59 88888.00 2016-02-09 16:39:01.408 040 11812.96 177.38 52493.60 88888.00 2016-02-09 16:39:01.908 040 11812.98 177.38 52493.60 88888.00 2016-02-09 16:39:02.408 040 11812.98 177.37 52493.57 88888.00 2016-02-09 16:39:02.908 040 11813.02 177.36 52493.57 88888.00 2016-02-09 16:39:03.408 040 11813.02 177.39 52493.58 88888.00 2016-02-09 16:39:03.908 040 11813.08 177.35 52493.57 88888.00 2016-02-09 16:39:04.408 040 11813.07 177.34 52493.56 88888.00 2016-02-09 16:39:04.908 040 11813.14 177.33 52493.55 88888.00 2016-02-09 16:39:05.408 040 11813.14 177.36 52493.56 88888.00 2016-02-09 16:39:05.908 040 11813.15 177.35 52493.57 88888.00 2016-02-09 16:39:06.408 040 11813.15 177.34 52493.58 88888.00 2016-02-09 16:39:06.908 040 11813.15 177.33 52493.57 88888.00 2016-02-09 16:39:07.408 040 11813.17 177.30 52493.56 88888.00 2016-02-09 16:39:07.908 040 11813.14 177.28 52493.53 88888.00 2016-02-09 16:39:08.408 040 11813.12 177.28 52493.53 88888.00 2016-02-09 16:39:08.908 040 11813.16 177.28 52493.55 88888.00 2016-02-09 16:39:09.408 040 11813.17 177.26 52493.54 88888.00 2016-02-09 16:39:09.908 040 11813.17 177.27 52493.53 88888.00 2016-02-09 16:39:10.408 040 11813.21 177.27 52493.53 88888.00 2016-02-09 16:39:10.908 040 11813.19 177.21 52493.53 88888.00 2016-02-09 16:39:11.408 040 11813.19 177.20 52493.56 88888.00 2016-02-09 16:39:11.908 040 11813.18 177.19 52493.57 88888.00 2016-02-09 16:39:12.408 040 11813.15 177.18 52493.55 88888.00 2016-02-09 16:39:12.908 040 11813.19 177.19 52493.55 88888.00 2016-02-09 16:39:13.408 040 11813.27 177.24 52493.59 88888.00 2016-02-09 16:39:13.908 040 11813.32 177.24 52493.57 88888.00 2016-02-09 16:39:14.408 040 11813.35 177.21 52493.53 88888.00 2016-02-09 16:39:14.908 040 11813.34 177.20 52493.59 88888.00 2016-02-09 16:39:15.408 040 11813.35 177.20 52493.63 88888.00 2016-02-09 16:39:15.908 040 11813.31 177.18 52493.64 88888.00 2016-02-09 16:39:16.408 040 11813.28 177.20 52493.66 88888.00 2016-02-09 16:39:16.908 040 11813.31 177.20 52493.63 88888.00 2016-02-09 16:39:17.408 040 11813.34 177.23 52493.62 88888.00 2016-02-09 16:39:17.908 040 11813.31 177.24 52493.63 88888.00 2016-02-09 16:39:18.408 040 11813.27 177.24 52493.62 88888.00 2016-02-09 16:39:18.908 040 11813.31 177.18 52493.60 88888.00 2016-02-09 16:39:19.408 040 11813.31 177.15 52493.58 88888.00 2016-02-09 16:39:19.908 040 11813.31 177.14 52493.58 88888.00 2016-02-09 16:39:20.408 040 11813.33 177.17 52493.59 88888.00 2016-02-09 16:39:20.908 040 11813.33 177.20 52493.55 88888.00 2016-02-09 16:39:21.408 040 11813.32 177.18 52493.54 88888.00 2016-02-09 16:39:21.908 040 11813.34 177.14 52493.57 88888.00 2016-02-09 16:39:22.408 040 11813.34 177.09 52493.58 88888.00 2016-02-09 16:39:22.908 040 11813.31 177.09 52493.59 88888.00 2016-02-09 16:39:23.408 040 11813.35 177.10 52493.59 88888.00 2016-02-09 16:39:23.908 040 11813.34 177.11 52493.57 88888.00 2016-02-09 16:39:24.408 040 11813.31 177.15 52493.57 88888.00 2016-02-09 16:39:24.908 040 11813.35 177.14 52493.53 88888.00 2016-02-09 16:39:25.408 040 11813.35 177.15 52493.51 88888.00 2016-02-09 16:39:25.908 040 11813.32 177.16 52493.53 88888.00 2016-02-09 16:39:26.408 040 11813.33 177.15 52493.56 88888.00 2016-02-09 16:39:26.908 040 11813.33 177.11 52493.56 88888.00 2016-02-09 16:39:27.408 040 11813.32 177.12 52493.55 88888.00 2016-02-09 16:39:27.908 040 11813.34 177.17 52493.59 88888.00 2016-02-09 16:39:28.408 040 11813.32 177.16 52493.55 88888.00 2016-02-09 16:39:28.908 040 11813.35 177.10 52493.51 88888.00 2016-02-09 16:39:29.408 040 11813.33 177.06 52493.51 88888.00 2016-02-09 16:39:29.908 040 11813.32 177.06 52493.53 88888.00 2016-02-09 16:39:30.408 040 11813.35 177.08 52493.50 88888.00 2016-02-09 16:39:30.908 040 11813.39 177.07 52493.54 88888.00 2016-02-09 16:39:31.408 040 11813.37 177.06 52493.56 88888.00 2016-02-09 16:39:31.908 040 11813.41 177.02 52493.57 88888.00 2016-02-09 16:39:32.408 040 11813.41 176.98 52493.57 88888.00 2016-02-09 16:39:32.908 040 11813.41 176.96 52493.57 88888.00 2016-02-09 16:39:33.408 040 11813.36 176.95 52493.62 88888.00 2016-02-09 16:39:33.908 040 11813.36 176.97 52493.60 88888.00 2016-02-09 16:39:34.408 040 11813.39 176.96 52493.64 88888.00 2016-02-09 16:39:34.908 040 11813.40 176.94 52493.69 88888.00 2016-02-09 16:39:35.408 040 11813.39 176.92 52493.69 88888.00 2016-02-09 16:39:35.908 040 11813.41 176.96 52493.68 88888.00 2016-02-09 16:39:36.408 040 11813.42 176.94 52493.68 88888.00 2016-02-09 16:39:36.908 040 11813.42 176.88 52493.65 88888.00 2016-02-09 16:39:37.408 040 11813.43 176.88 52493.62 88888.00 2016-02-09 16:39:37.908 040 11813.47 176.87 52493.63 88888.00 2016-02-09 16:39:38.408 040 11813.47 176.86 52493.64 88888.00 2016-02-09 16:39:38.908 040 11813.45 176.86 52493.63 88888.00 2016-02-09 16:39:39.408 040 11813.47 176.82 52493.63 88888.00 2016-02-09 16:39:39.908 040 11813.49 176.77 52493.62 88888.00 2016-02-09 16:39:40.408 040 11813.52 176.79 52493.64 88888.00 2016-02-09 16:39:40.908 040 11813.52 176.80 52493.67 88888.00 2016-02-09 16:39:41.408 040 11813.52 176.76 52493.64 88888.00 2016-02-09 16:39:41.908 040 11813.58 176.76 52493.63 88888.00 2016-02-09 16:39:42.408 040 11813.62 176.76 52493.62 88888.00 2016-02-09 16:39:42.908 040 11813.65 176.78 52493.59 88888.00 2016-02-09 16:39:43.408 040 11813.61 176.79 52493.59 88888.00 2016-02-09 16:39:43.908 040 11813.58 176.85 52493.59 88888.00 2016-02-09 16:39:44.408 040 11813.54 176.87 52493.54 88888.00 2016-02-09 16:39:44.908 040 11813.56 176.88 52493.58 88888.00 2016-02-09 16:39:45.408 040 11813.53 176.89 52493.58 88888.00 2016-02-09 16:39:45.908 040 11813.57 176.88 52493.60 88888.00 2016-02-09 16:39:46.408 040 11813.57 176.87 52493.62 88888.00 2016-02-09 16:39:46.908 040 11813.58 176.85 52493.56 88888.00 2016-02-09 16:39:47.408 040 11813.56 176.82 52493.58 88888.00 2016-02-09 16:39:47.908 040 11813.54 176.88 52493.62 88888.00 2016-02-09 16:39:48.408 040 11813.53 176.87 52493.59 88888.00 2016-02-09 16:39:48.908 040 11813.51 176.87 52493.62 88888.00 2016-02-09 16:39:49.408 040 11813.50 176.87 52493.64 88888.00 2016-02-09 16:39:49.908 040 11813.51 176.88 52493.62 88888.00 2016-02-09 16:39:50.408 040 11813.50 176.84 52493.63 88888.00 2016-02-09 16:39:50.908 040 11813.45 176.82 52493.66 88888.00 2016-02-09 16:39:51.408 040 11813.42 176.79 52493.65 88888.00 2016-02-09 16:39:51.908 040 11813.42 176.81 52493.65 88888.00 2016-02-09 16:39:52.408 040 11813.47 176.84 52493.60 88888.00 2016-02-09 16:39:52.908 040 11813.43 176.82 52493.63 88888.00 2016-02-09 16:39:53.408 040 11813.40 176.86 52493.64 88888.00 2016-02-09 16:39:53.908 040 11813.44 176.91 52493.62 88888.00 2016-02-09 16:39:54.408 040 11813.44 176.91 52493.62 88888.00 2016-02-09 16:39:54.908 040 11813.43 176.90 52493.59 88888.00 2016-02-09 16:39:55.408 040 11813.41 176.90 52493.60 88888.00 2016-02-09 16:39:55.908 040 11813.43 176.90 52493.62 88888.00 2016-02-09 16:39:56.408 040 11813.45 176.85 52493.60 88888.00 2016-02-09 16:39:56.908 040 11813.47 176.82 52493.67 88888.00 2016-02-09 16:39:57.408 040 11813.45 176.82 52493.71 88888.00 2016-02-09 16:39:57.908 040 11813.44 176.82 52493.68 88888.00 2016-02-09 16:39:58.408 040 11813.41 176.79 52493.67 88888.00 2016-02-09 16:39:58.908 040 11813.39 176.77 52493.67 88888.00 2016-02-09 16:39:59.408 040 11813.40 176.73 52493.67 88888.00 2016-02-09 16:39:59.908 040 11813.44 176.78 52493.67 88888.00 2016-02-09 16:40:00.408 040 11813.49 176.81 52493.69 88888.00 2016-02-09 16:40:00.908 040 11813.49 176.79 52493.69 88888.00 2016-02-09 16:40:01.408 040 11813.44 176.78 52493.72 88888.00 2016-02-09 16:40:01.908 040 11813.44 176.72 52493.74 88888.00 2016-02-09 16:40:02.408 040 11813.45 176.67 52493.69 88888.00 2016-02-09 16:40:02.908 040 11813.48 176.62 52493.68 88888.00 2016-02-09 16:40:03.408 040 11813.47 176.62 52493.72 88888.00 2016-02-09 16:40:03.908 040 11813.44 176.62 52493.73 88888.00 2016-02-09 16:40:04.408 040 11813.48 176.65 52493.73 88888.00 2016-02-09 16:40:04.908 040 11813.51 176.65 52493.71 88888.00 2016-02-09 16:40:05.408 040 11813.52 176.65 52493.69 88888.00 2016-02-09 16:40:05.908 040 11813.51 176.61 52493.67 88888.00 2016-02-09 16:40:06.408 040 11813.50 176.56 52493.69 88888.00 2016-02-09 16:40:06.908 040 11813.50 176.58 52493.73 88888.00 2016-02-09 16:40:07.408 040 11813.48 176.56 52493.71 88888.00 2016-02-09 16:40:07.908 040 11813.48 176.53 52493.64 88888.00 2016-02-09 16:40:08.408 040 11813.50 176.51 52493.66 88888.00 2016-02-09 16:40:08.908 040 11813.52 176.56 52493.64 88888.00 2016-02-09 16:40:09.408 040 11813.52 176.53 52493.66 88888.00 2016-02-09 16:40:09.908 040 11813.50 176.51 52493.69 88888.00 2016-02-09 16:40:10.408 040 11813.45 176.50 52493.68 88888.00 2016-02-09 16:40:10.908 040 11813.45 176.55 52493.68 88888.00 2016-02-09 16:40:11.408 040 11813.45 176.61 52493.68 88888.00 2016-02-09 16:40:11.908 040 11813.42 176.65 52493.67 88888.00 2016-02-09 16:40:12.408 040 11813.44 176.63 52493.68 88888.00 2016-02-09 16:40:12.908 040 11813.44 176.63 52493.66 88888.00 2016-02-09 16:40:13.408 040 11813.47 176.62 52493.62 88888.00 2016-02-09 16:40:13.908 040 11813.44 176.61 52493.68 88888.00 2016-02-09 16:40:14.408 040 11813.43 176.66 52493.71 88888.00 2016-02-09 16:40:14.908 040 11813.43 176.68 52493.72 88888.00 2016-02-09 16:40:15.408 040 11813.47 176.69 52493.71 88888.00 2016-02-09 16:40:15.908 040 11813.47 176.69 52493.69 88888.00 2016-02-09 16:40:16.408 040 11813.50 176.68 52493.67 88888.00 2016-02-09 16:40:16.908 040 11813.44 176.69 52493.68 88888.00 2016-02-09 16:40:17.408 040 11813.42 176.68 52493.69 88888.00 2016-02-09 16:40:17.908 040 11813.42 176.70 52493.72 88888.00 2016-02-09 16:40:18.408 040 11813.40 176.77 52493.72 88888.00 2016-02-09 16:40:18.908 040 11813.41 176.76 52493.71 88888.00 2016-02-09 16:40:19.408 040 11813.43 176.80 52493.67 88888.00 2016-02-09 16:40:19.908 040 11813.44 176.84 52493.68 88888.00 2016-02-09 16:40:20.408 040 11813.48 176.87 52493.72 88888.00 2016-02-09 16:40:20.908 040 11813.49 176.86 52493.72 88888.00 2016-02-09 16:40:21.408 040 11813.48 176.80 52493.69 88888.00 2016-02-09 16:40:21.908 040 11813.45 176.81 52493.66 88888.00 2016-02-09 16:40:22.408 040 11813.40 176.81 52493.66 88888.00 2016-02-09 16:40:22.908 040 11813.37 176.79 52493.73 88888.00 2016-02-09 16:40:23.408 040 11813.41 176.80 52493.74 88888.00 2016-02-09 16:40:23.908 040 11813.41 176.81 52493.75 88888.00 2016-02-09 16:40:24.408 040 11813.41 176.79 52493.77 88888.00 2016-02-09 16:40:24.908 040 11813.42 176.73 52493.77 88888.00 2016-02-09 16:40:25.408 040 11813.42 176.71 52493.76 88888.00 2016-02-09 16:40:25.908 040 11813.42 176.69 52493.74 88888.00 2016-02-09 16:40:26.408 040 11813.41 176.65 52493.74 88888.00 2016-02-09 16:40:26.908 040 11813.48 176.65 52493.74 88888.00 2016-02-09 16:40:27.408 040 11813.49 176.60 52493.72 88888.00 2016-02-09 16:40:27.908 040 11813.45 176.56 52493.74 88888.00 2016-02-09 16:40:28.408 040 11813.43 176.56 52493.76 88888.00 2016-02-09 16:40:28.908 040 11813.42 176.55 52493.75 88888.00 2016-02-09 16:40:29.408 040 11813.40 176.53 52493.72 88888.00 2016-02-09 16:40:29.908 040 11813.36 176.47 52493.73 88888.00 2016-02-09 16:40:30.408 040 11813.40 176.48 52493.74 88888.00 2016-02-09 16:40:30.908 040 11813.42 176.50 52493.73 88888.00 2016-02-09 16:40:31.408 040 11813.42 176.49 52493.75 88888.00 2016-02-09 16:40:31.908 040 11813.44 176.49 52493.77 88888.00 2016-02-09 16:40:32.408 040 11813.47 176.49 52493.76 88888.00 2016-02-09 16:40:32.908 040 11813.48 176.48 52493.75 88888.00 2016-02-09 16:40:33.408 040 11813.44 176.46 52493.77 88888.00 2016-02-09 16:40:33.908 040 11813.37 176.43 52493.77 88888.00 2016-02-09 16:40:34.408 040 11813.41 176.38 52493.81 88888.00 2016-02-09 16:40:34.908 040 11813.45 176.36 52493.82 88888.00 2016-02-09 16:40:35.409 040 11813.51 176.37 52493.79 88888.00 2016-02-09 16:40:35.909 040 11813.52 176.36 52493.75 88888.00 2016-02-09 16:40:36.409 040 11813.47 176.40 52493.72 88888.00 2016-02-09 16:40:36.909 040 11813.50 176.48 52493.71 88888.00 2016-02-09 16:40:37.409 040 11813.51 176.52 52493.71 88888.00 2016-02-09 16:40:37.909 040 11813.53 176.50 52493.69 88888.00 2016-02-09 16:40:38.409 040 11813.53 176.46 52493.69 88888.00 2016-02-09 16:40:38.909 040 11813.50 176.47 52493.74 88888.00 2016-02-09 16:40:39.409 040 11813.51 176.52 52493.75 88888.00 2016-02-09 16:40:39.909 040 11813.50 176.49 52493.72 88888.00 2016-02-09 16:40:40.409 040 11813.49 176.55 52493.72 88888.00 2016-02-09 16:40:40.909 040 11813.51 176.59 52493.75 88888.00 2016-02-09 16:40:41.409 040 11813.45 176.59 52493.81 88888.00 2016-02-09 16:40:41.909 040 11813.44 176.61 52493.79 88888.00 2016-02-09 16:40:42.409 040 11813.49 176.60 52493.80 88888.00 2016-02-09 16:40:42.909 040 11813.48 176.63 52493.79 88888.00 2016-02-09 16:40:43.409 040 11813.48 176.65 52493.79 88888.00 2016-02-09 16:40:43.909 040 11813.49 176.66 52493.81 88888.00 2016-02-09 16:40:44.409 040 11813.50 176.67 52493.82 88888.00 2016-02-09 16:40:44.909 040 11813.48 176.72 52493.81 88888.00 2016-02-09 16:40:45.409 040 11813.48 176.73 52493.81 88888.00 2016-02-09 16:40:45.909 040 11813.50 176.70 52493.80 88888.00 2016-02-09 16:40:46.409 040 11813.49 176.69 52493.80 88888.00 2016-02-09 16:40:46.909 040 11813.45 176.68 52493.82 88888.00 2016-02-09 16:40:47.409 040 11813.48 176.65 52493.81 88888.00 2016-02-09 16:40:47.909 040 11813.53 176.66 52493.77 88888.00 2016-02-09 16:40:48.409 040 11813.50 176.66 52493.75 88888.00 2016-02-09 16:40:48.909 040 11813.52 176.66 52493.73 88888.00 2016-02-09 16:40:49.409 040 11813.49 176.63 52493.73 88888.00 2016-02-09 16:40:49.909 040 11813.45 176.58 52493.72 88888.00 2016-02-09 16:40:50.409 040 11813.42 176.59 52493.74 88888.00 2016-02-09 16:40:50.909 040 11813.39 176.60 52493.73 88888.00 2016-02-09 16:40:51.409 040 11813.39 176.60 52493.74 88888.00 2016-02-09 16:40:51.909 040 11813.40 176.61 52493.74 88888.00 2016-02-09 16:40:52.409 040 11813.43 176.63 52493.75 88888.00 2016-02-09 16:40:52.909 040 11813.41 176.60 52493.72 88888.00 2016-02-09 16:40:53.409 040 11813.44 176.58 52493.72 88888.00 2016-02-09 16:40:53.909 040 11813.43 176.57 52493.74 88888.00 2016-02-09 16:40:54.409 040 11813.37 176.55 52493.74 88888.00 2016-02-09 16:40:54.909 040 11813.34 176.55 52493.74 88888.00 2016-02-09 16:40:55.409 040 11813.33 176.56 52493.76 88888.00 2016-02-09 16:40:55.909 040 11813.34 176.53 52493.74 88888.00 2016-02-09 16:40:56.409 040 11813.35 176.55 52493.73 88888.00 2016-02-09 16:40:56.909 040 11813.35 176.53 52493.77 88888.00 2016-02-09 16:40:57.409 040 11813.36 176.53 52493.80 88888.00 2016-02-09 16:40:57.909 040 11813.34 176.57 52493.79 88888.00 2016-02-09 16:40:58.409 040 11813.33 176.58 52493.79 88888.00 2016-02-09 16:40:58.909 040 11813.34 176.58 52493.76 88888.00 2016-02-09 16:40:59.409 040 11813.36 176.60 52493.74 88888.00 2016-02-09 16:40:59.909 040 11813.35 176.63 52493.71 88888.00 2016-02-09 16:41:00.409 040 11813.35 176.63 52493.69 88888.00 2016-02-09 16:41:00.909 040 11813.36 176.62 52493.71 88888.00 2016-02-09 16:41:01.409 040 11813.37 176.59 52493.71 88888.00 2016-02-09 16:41:01.909 040 11813.41 176.59 52493.73 88888.00 2016-02-09 16:41:02.409 040 11813.40 176.59 52493.79 88888.00 2016-02-09 16:41:02.909 040 11813.36 176.65 52493.79 88888.00 2016-02-09 16:41:03.409 040 11813.34 176.68 52493.77 88888.00 2016-02-09 16:41:03.909 040 11813.28 176.68 52493.79 88888.00 2016-02-09 16:41:04.409 040 11813.25 176.69 52493.76 88888.00 2016-02-09 16:41:04.909 040 11813.24 176.70 52493.76 88888.00 2016-02-09 16:41:05.409 040 11813.25 176.76 52493.77 88888.00 2016-02-09 16:41:05.909 040 11813.26 176.77 52493.79 88888.00 2016-02-09 16:41:06.409 040 11813.22 176.72 52493.81 88888.00 2016-02-09 16:41:06.909 040 11813.22 176.75 52493.81 88888.00 2016-02-09 16:41:07.409 040 11813.23 176.79 52493.81 88888.00 2016-02-09 16:41:07.909 040 11813.22 176.80 52493.84 88888.00 2016-02-09 16:41:08.409 040 11813.26 176.80 52493.83 88888.00 2016-02-09 16:41:08.909 040 11813.22 176.80 52493.81 88888.00 2016-02-09 16:41:09.409 040 11813.21 176.80 52493.77 88888.00 2016-02-09 16:41:09.909 040 11813.19 176.78 52493.75 88888.00 2016-02-09 16:41:10.409 040 11813.18 176.78 52493.73 88888.00 2016-02-09 16:41:10.909 040 11813.24 176.78 52493.76 88888.00 2016-02-09 16:41:11.409 040 11813.27 176.80 52493.75 88888.00 2016-02-09 16:41:11.909 040 11813.28 176.82 52493.73 88888.00 2016-02-09 16:41:12.409 040 11813.28 176.81 52493.76 88888.00 2016-02-09 16:41:12.909 040 11813.28 176.77 52493.76 88888.00 2016-02-09 16:41:13.409 040 11813.27 176.77 52493.77 88888.00 2016-02-09 16:41:13.909 040 11813.27 176.80 52493.76 88888.00 2016-02-09 16:41:14.409 040 11813.28 176.80 52493.76 88888.00 2016-02-09 16:41:14.909 040 11813.28 176.78 52493.73 88888.00 2016-02-09 16:41:15.409 040 11813.26 176.73 52493.74 88888.00 2016-02-09 16:41:15.909 040 11813.22 176.72 52493.75 88888.00 2016-02-09 16:41:16.409 040 11813.26 176.71 52493.76 88888.00 2016-02-09 16:41:16.909 040 11813.31 176.71 52493.75 88888.00 2016-02-09 16:41:17.409 040 11813.33 176.68 52493.72 88888.00 2016-02-09 16:41:17.909 040 11813.27 176.70 52493.72 88888.00 2016-02-09 16:41:18.409 040 11813.24 176.70 52493.74 88888.00 2016-02-09 16:41:18.909 040 11813.26 176.69 52493.79 88888.00 2016-02-09 16:41:19.409 040 11813.24 176.66 52493.79 88888.00 2016-02-09 16:41:19.909 040 11813.24 176.67 52493.77 88888.00 2016-02-09 16:41:20.409 040 11813.23 176.68 52493.80 88888.00 2016-02-09 16:41:20.909 040 11813.21 176.71 52493.79 88888.00 2016-02-09 16:41:21.409 040 11813.21 176.71 52493.81 88888.00 2016-02-09 16:41:21.909 040 11813.21 176.73 52493.79 88888.00 2016-02-09 16:41:22.409 040 11813.19 176.75 52493.77 88888.00 2016-02-09 16:41:22.909 040 11813.18 176.77 52493.77 88888.00 2016-02-09 16:41:23.409 040 11813.19 176.79 52493.75 88888.00 2016-02-09 16:41:23.909 040 11813.23 176.80 52493.77 88888.00 2016-02-09 16:41:24.409 040 11813.21 176.81 52493.79 88888.00 2016-02-09 16:41:24.909 040 11813.19 176.80 52493.82 88888.00 2016-02-09 16:41:25.409 040 11813.17 176.87 52493.83 88888.00 2016-02-09 16:41:25.909 040 11813.14 176.87 52493.82 88888.00 2016-02-09 16:41:26.409 040 11813.13 176.91 52493.79 88888.00 2016-02-09 16:41:26.909 040 11813.15 176.92 52493.79 88888.00 2016-02-09 16:41:27.409 040 11813.17 176.88 52493.83 88888.00 2016-02-09 16:41:27.909 040 11813.19 176.88 52493.86 88888.00 2016-02-09 16:41:28.409 040 11813.19 176.91 52493.82 88888.00 2016-02-09 16:41:28.909 040 11813.21 176.94 52493.82 88888.00 2016-02-09 16:41:29.409 040 11813.15 176.96 52493.83 88888.00 2016-02-09 16:41:29.909 040 11813.15 176.97 52493.84 88888.00 2016-02-09 16:41:30.409 040 11813.16 176.98 52493.83 88888.00 2016-02-09 16:41:30.909 040 11813.18 176.95 52493.84 88888.00 2016-02-09 16:41:31.409 040 11813.21 176.94 52493.80 88888.00 2016-02-09 16:41:31.909 040 11813.17 176.94 52493.81 88888.00 2016-02-09 16:41:32.409 040 11813.17 176.96 52493.84 88888.00 2016-02-09 16:41:32.909 040 11813.16 176.98 52493.85 88888.00 2016-02-09 16:41:33.409 040 11813.14 176.98 52493.86 88888.00 2016-02-09 16:41:33.909 040 11813.10 176.95 52493.84 88888.00 2016-02-09 16:41:34.409 040 11813.13 176.95 52493.83 88888.00 2016-02-09 16:41:34.909 040 11813.13 176.95 52493.86 88888.00 2016-02-09 16:41:35.409 040 11813.09 176.96 52493.88 88888.00 2016-02-09 16:41:35.909 040 11813.09 176.95 52493.88 88888.00 2016-02-09 16:41:36.409 040 11813.07 176.94 52493.83 88888.00 2016-02-09 16:41:36.909 040 11813.06 176.91 52493.79 88888.00 2016-02-09 16:41:37.409 040 11813.12 176.92 52493.80 88888.00 2016-02-09 16:41:37.909 040 11813.13 176.91 52493.83 88888.00 2016-02-09 16:41:38.409 040 11813.08 176.95 52493.83 88888.00 2016-02-09 16:41:38.909 040 11813.05 176.95 52493.80 88888.00 2016-02-09 16:41:39.409 040 11813.08 176.95 52493.82 88888.00 2016-02-09 16:41:39.909 040 11813.07 176.92 52493.86 88888.00 2016-02-09 16:41:40.409 040 11813.05 176.89 52493.88 88888.00 2016-02-09 16:41:40.909 040 11813.02 176.90 52493.82 88888.00 2016-02-09 16:41:41.409 040 11812.98 176.86 52493.76 88888.00 2016-02-09 16:41:41.909 040 11812.97 176.87 52493.79 88888.00 2016-02-09 16:41:42.409 040 11812.98 176.87 52493.86 88888.00 2016-02-09 16:41:42.909 040 11812.98 176.88 52493.85 88888.00 2016-02-09 16:41:43.409 040 11812.96 176.88 52493.84 88888.00 2016-02-09 16:41:43.909 040 11812.96 176.88 52493.84 88888.00 2016-02-09 16:41:44.409 040 11812.98 176.90 52493.82 88888.00 2016-02-09 16:41:44.909 040 11812.96 176.89 52493.83 88888.00 2016-02-09 16:41:45.409 040 11812.95 176.89 52493.80 88888.00 2016-02-09 16:41:45.909 040 11812.93 176.89 52493.80 88888.00 2016-02-09 16:41:46.409 040 11812.95 176.90 52493.77 88888.00 2016-02-09 16:41:46.909 040 11812.95 176.89 52493.73 88888.00 2016-02-09 16:41:47.409 040 11812.92 176.85 52493.76 88888.00 2016-02-09 16:41:47.909 040 11812.92 176.86 52493.77 88888.00 2016-02-09 16:41:48.409 040 11812.91 176.88 52493.79 88888.00 2016-02-09 16:41:48.909 040 11812.97 176.88 52493.81 88888.00 2016-02-09 16:41:49.409 040 11813.06 176.86 52493.83 88888.00 2016-02-09 16:41:49.909 040 11813.09 176.84 52493.82 88888.00 2016-02-09 16:41:50.409 040 11813.02 176.81 52493.77 88888.00 2016-02-09 16:41:50.909 040 11813.00 176.78 52493.82 88888.00 2016-02-09 16:41:51.409 040 11812.99 176.81 52493.86 88888.00 2016-02-09 16:41:51.909 040 11812.99 176.80 52493.80 88888.00 2016-02-09 16:41:52.409 040 11813.00 176.75 52493.73 88888.00 2016-02-09 16:41:52.909 040 11813.04 176.76 52493.73 88888.00 2016-02-09 16:41:53.409 040 11813.01 176.79 52493.72 88888.00 2016-02-09 16:41:53.909 040 11812.99 176.80 52493.72 88888.00 2016-02-09 16:41:54.409 040 11813.01 176.81 52493.72 88888.00 2016-02-09 16:41:54.909 040 11812.98 176.81 52493.68 88888.00 2016-02-09 16:41:55.409 040 11812.99 176.82 52493.71 88888.00 2016-02-09 16:41:55.909 040 11813.01 176.82 52493.75 88888.00 2016-02-09 16:41:56.409 040 11813.02 176.86 52493.76 88888.00 2016-02-09 16:41:56.909 040 11813.04 176.87 52493.74 88888.00 2016-02-09 16:41:57.409 040 11813.01 176.86 52493.73 88888.00 2016-02-09 16:41:57.909 040 11813.02 176.89 52493.71 88888.00 2016-02-09 16:41:58.409 040 11813.07 176.88 52493.75 88888.00 2016-02-09 16:41:58.909 040 11813.04 176.87 52493.76 88888.00 2016-02-09 16:41:59.409 040 11813.02 176.91 52493.76 88888.00 2016-02-09 16:41:59.909 040 11813.01 176.95 52493.80 88888.00 2016-02-09 16:42:00.409 040 11813.02 176.96 52493.79 88888.00 2016-02-09 16:42:00.909 040 11813.00 176.95 52493.80 88888.00 2016-02-09 16:42:01.409 040 11813.00 176.98 52493.82 88888.00 2016-02-09 16:42:01.909 040 11812.98 176.96 52493.82 88888.00 2016-02-09 16:42:02.409 040 11812.93 176.95 52493.82 88888.00 2016-02-09 16:42:02.909 040 11812.88 176.98 52493.82 88888.00 2016-02-09 16:42:03.409 040 11812.89 177.00 52493.79 88888.00 2016-02-09 16:42:03.909 040 11812.86 177.01 52493.74 88888.00 2016-02-09 16:42:04.409 040 11812.82 177.04 52493.75 88888.00 2016-02-09 16:42:04.909 040 11812.82 177.04 52493.76 88888.00 2016-02-09 16:42:05.409 040 11812.80 177.00 52493.76 88888.00 2016-02-09 16:42:05.909 040 11812.77 177.01 52493.74 88888.00 2016-02-09 16:42:06.409 040 11812.81 177.01 52493.77 88888.00 2016-02-09 16:42:06.909 040 11812.84 177.02 52493.81 88888.00 2016-02-09 16:42:07.409 040 11812.81 177.01 52493.80 88888.00 2016-02-09 16:42:07.909 040 11812.83 176.98 52493.80 88888.00 2016-02-09 16:42:08.409 040 11812.83 176.96 52493.80 88888.00 2016-02-09 16:42:08.909 040 11812.82 176.94 52493.83 88888.00 2016-02-09 16:42:09.409 040 11812.80 176.92 52493.83 88888.00 2016-02-09 16:42:09.909 040 11812.80 176.92 52493.84 88888.00 2016-02-09 16:42:10.409 040 11812.79 176.88 52493.84 88888.00 2016-02-09 16:42:10.909 040 11812.75 176.87 52493.86 88888.00 2016-02-09 16:42:11.409 040 11812.74 176.90 52493.83 88888.00 2016-02-09 16:42:11.909 040 11812.74 176.91 52493.80 88888.00 2016-02-09 16:42:12.409 040 11812.74 176.91 52493.81 88888.00 2016-02-09 16:42:12.909 040 11812.77 176.91 52493.81 88888.00 2016-02-09 16:42:13.409 040 11812.79 176.91 52493.84 88888.00 2016-02-09 16:42:13.909 040 11812.81 176.91 52493.83 88888.00 2016-02-09 16:42:14.409 040 11812.78 176.91 52493.81 88888.00 2016-02-09 16:42:14.909 040 11812.78 176.90 52493.82 88888.00 2016-02-09 16:42:15.409 040 11812.82 176.90 52493.82 88888.00 2016-02-09 16:42:15.909 040 11812.82 176.90 52493.80 88888.00 2016-02-09 16:42:16.409 040 11812.84 176.91 52493.79 88888.00 2016-02-09 16:42:16.909 040 11812.86 176.97 52493.81 88888.00 2016-02-09 16:42:17.409 040 11812.82 177.00 52493.83 88888.00 2016-02-09 16:42:17.909 040 11812.79 177.04 52493.81 88888.00 2016-02-09 16:42:18.409 040 11812.78 177.06 52493.84 88888.00 2016-02-09 16:42:18.909 040 11812.82 177.04 52493.84 88888.00 2016-02-09 16:42:19.409 040 11812.77 177.00 52493.83 88888.00 2016-02-09 16:42:19.909 040 11812.71 177.02 52493.86 88888.00 2016-02-09 16:42:20.409 040 11812.72 177.02 52493.90 88888.00 2016-02-09 16:42:20.909 040 11812.72 177.01 52493.93 88888.00 2016-02-09 16:42:21.409 040 11812.78 177.01 52493.93 88888.00 2016-02-09 16:42:21.909 040 11812.80 177.04 52493.92 88888.00 2016-02-09 16:42:22.409 040 11812.78 177.04 52493.93 88888.00 2016-02-09 16:42:22.909 040 11812.75 177.04 52493.92 88888.00 2016-02-09 16:42:23.409 040 11812.73 177.04 52493.93 88888.00 2016-02-09 16:42:23.909 040 11812.73 177.06 52493.95 88888.00 2016-02-09 16:42:24.409 040 11812.71 177.05 52493.97 88888.00 2016-02-09 16:42:24.909 040 11812.69 177.04 52493.94 88888.00 2016-02-09 16:42:25.409 040 11812.67 177.06 52493.92 88888.00 2016-02-09 16:42:25.909 040 11812.71 177.06 52493.90 88888.00 2016-02-09 16:42:26.409 040 11812.72 177.05 52493.82 88888.00 2016-02-09 16:42:26.909 040 11812.69 177.04 52493.89 88888.00 2016-02-09 16:42:27.409 040 11812.69 177.08 52493.95 88888.00 2016-02-09 16:42:27.909 040 11812.64 177.05 52493.93 88888.00 2016-02-09 16:42:28.409 040 11812.65 177.01 52493.98 88888.00 2016-02-09 16:42:28.909 040 11812.66 177.00 52494.00 88888.00 2016-02-09 16:42:29.409 040 11812.69 177.00 52494.01 88888.00 2016-02-09 16:42:29.909 040 11812.65 177.00 52494.03 88888.00 2016-02-09 16:42:30.409 040 11812.64 176.99 52494.02 88888.00 2016-02-09 16:42:30.909 040 11812.70 176.99 52494.03 88888.00 2016-02-09 16:42:31.409 040 11812.69 177.01 52494.01 88888.00 2016-02-09 16:42:31.909 040 11812.69 177.04 52493.97 88888.00 2016-02-09 16:42:32.409 040 11812.69 177.01 52493.97 88888.00 2016-02-09 16:42:32.909 040 11812.67 177.01 52493.92 88888.00 2016-02-09 16:42:33.409 040 11812.66 177.02 52493.97 88888.00 2016-02-09 16:42:33.909 040 11812.65 177.00 52493.97 88888.00 2016-02-09 16:42:34.409 040 11812.67 177.00 52493.97 88888.00 2016-02-09 16:42:34.909 040 11812.64 177.00 52493.97 88888.00 2016-02-09 16:42:35.409 040 11812.63 177.01 52493.98 88888.00 2016-02-09 16:42:35.909 040 11812.63 176.96 52493.98 88888.00 2016-02-09 16:42:36.409 040 11812.64 176.96 52493.97 88888.00 2016-02-09 16:42:36.909 040 11812.64 176.96 52493.98 88888.00 2016-02-09 16:42:37.409 040 11812.65 176.94 52493.99 88888.00 2016-02-09 16:42:37.909 040 11812.66 176.92 52494.00 88888.00 2016-02-09 16:42:38.409 040 11812.65 176.97 52493.98 88888.00 2016-02-09 16:42:38.909 040 11812.64 176.98 52493.94 88888.00 2016-02-09 16:42:39.409 040 11812.64 176.97 52493.95 88888.00 2016-02-09 16:42:39.909 040 11812.63 176.99 52493.98 88888.00 2016-02-09 16:42:40.409 040 11812.63 177.02 52493.99 88888.00 2016-02-09 16:42:40.909 040 11812.58 177.00 52494.00 88888.00 2016-02-09 16:42:41.409 040 11812.61 176.99 52493.98 88888.00 2016-02-09 16:42:41.909 040 11812.61 177.01 52493.94 88888.00 2016-02-09 16:42:42.409 040 11812.60 177.04 52493.97 88888.00 2016-02-09 16:42:42.909 040 11812.61 177.02 52493.99 88888.00 2016-02-09 16:42:43.409 040 11812.62 177.05 52494.00 88888.00 2016-02-09 16:42:43.909 040 11812.61 177.07 52493.99 88888.00 2016-02-09 16:42:44.409 040 11812.70 177.10 52493.99 88888.00 2016-02-09 16:42:44.909 040 11812.70 177.10 52494.00 88888.00 2016-02-09 16:42:45.409 040 11812.69 177.14 52494.00 88888.00 2016-02-09 16:42:45.909 040 11812.69 177.14 52494.04 88888.00 2016-02-09 16:42:46.409 040 11812.69 177.12 52494.06 88888.00 2016-02-09 16:42:46.909 040 11812.70 177.15 52494.06 88888.00 2016-02-09 16:42:47.409 040 11812.70 177.15 52494.01 88888.00 2016-02-09 16:42:47.909 040 11812.73 177.19 52494.02 88888.00 2016-02-09 16:42:48.409 040 11812.73 177.16 52494.00 88888.00 2016-02-09 16:42:48.909 040 11812.73 177.17 52494.01 88888.00 2016-02-09 16:42:49.409 040 11812.74 177.19 52494.02 88888.00 2016-02-09 16:42:49.909 040 11812.77 177.19 52494.00 88888.00 2016-02-09 16:42:50.409 040 11812.75 177.16 52493.99 88888.00 2016-02-09 16:42:50.909 040 11812.77 177.12 52494.02 88888.00 2016-02-09 16:42:51.409 040 11812.82 177.14 52494.01 88888.00 2016-02-09 16:42:51.909 040 11812.82 177.14 52494.02 88888.00 2016-02-09 16:42:52.409 040 11812.75 177.15 52494.01 88888.00 2016-02-09 16:42:52.909 040 11812.77 177.17 52494.03 88888.00 2016-02-09 16:42:53.409 040 11812.79 177.16 52494.04 88888.00 2016-02-09 16:42:53.909 040 11812.79 177.16 52494.06 88888.00 2016-02-09 16:42:54.409 040 11812.79 177.14 52494.06 88888.00 2016-02-09 16:42:54.909 040 11812.80 177.08 52494.06 88888.00 2016-02-09 16:42:55.409 040 11812.80 177.10 52494.06 88888.00 2016-02-09 16:42:55.909 040 11812.83 177.12 52494.06 88888.00 2016-02-09 16:42:56.409 040 11812.90 177.09 52494.06 88888.00 2016-02-09 16:42:56.909 040 11812.96 177.04 52494.06 88888.00 2016-02-09 16:42:57.409 040 11812.92 176.99 52494.07 88888.00 2016-02-09 16:42:57.909 040 11812.90 177.01 52494.06 88888.00 2016-02-09 16:42:58.409 040 11812.91 177.05 52493.99 88888.00 2016-02-09 16:42:58.909 040 11812.91 177.01 52494.00 88888.00 2016-02-09 16:42:59.409 040 11812.93 177.01 52494.00 88888.00 2016-02-09 16:42:59.909 040 11812.95 177.00 52494.02 88888.00 2016-02-09 16:43:00.409 040 11812.92 177.01 52494.06 88888.00 2016-02-09 16:43:00.909 040 11812.95 177.00 52494.10 88888.00 2016-02-09 16:43:01.409 040 11812.98 177.00 52494.06 88888.00 2016-02-09 16:43:01.909 040 11813.00 176.97 52494.02 88888.00 2016-02-09 16:43:02.409 040 11812.98 176.98 52494.03 88888.00 2016-02-09 16:43:02.909 040 11813.00 176.98 52494.02 88888.00 2016-02-09 16:43:03.409 040 11813.07 176.96 52494.02 88888.00 2016-02-09 16:43:03.909 040 11813.07 176.92 52494.06 88888.00 2016-02-09 16:43:04.409 040 11813.07 176.91 52494.04 88888.00 2016-02-09 16:43:04.909 040 11813.09 176.90 52494.06 88888.00 2016-02-09 16:43:05.409 040 11813.09 176.90 52494.08 88888.00 2016-02-09 16:43:05.909 040 11813.08 176.89 52494.06 88888.00 2016-02-09 16:43:06.409 040 11813.09 176.89 52493.98 88888.00 2016-02-09 16:43:06.909 040 11813.09 176.89 52493.98 88888.00 2016-02-09 16:43:07.409 040 11813.14 176.87 52493.99 88888.00 2016-02-09 16:43:07.909 040 11813.13 176.87 52494.01 88888.00 2016-02-09 16:43:08.409 040 11813.10 176.82 52494.01 88888.00 2016-02-09 16:43:08.909 040 11813.17 176.84 52494.03 88888.00 2016-02-09 16:43:09.409 040 11813.18 176.87 52494.07 88888.00 2016-02-09 16:43:09.909 040 11813.19 176.82 52494.07 88888.00 2016-02-09 16:43:10.410 040 11813.26 176.80 52494.07 88888.00 2016-02-09 16:43:10.910 040 11813.27 176.84 52494.06 88888.00 2016-02-09 16:43:11.410 040 11813.27 176.84 52494.04 88888.00 2016-02-09 16:43:11.910 040 11813.27 176.85 52494.03 88888.00 2016-02-09 16:43:12.410 040 11813.25 176.85 52494.04 88888.00 2016-02-09 16:43:12.910 040 11813.32 176.85 52494.02 88888.00 2016-02-09 16:43:13.410 040 11813.33 176.85 52494.06 88888.00 2016-02-09 16:43:13.910 040 11813.30 176.80 52494.04 88888.00 2016-02-09 16:43:14.410 040 11813.30 176.78 52494.06 88888.00 2016-02-09 16:43:14.910 040 11813.28 176.77 52494.04 88888.00 2016-02-09 16:43:15.410 040 11813.32 176.76 52494.06 88888.00 2016-02-09 16:43:15.910 040 11813.33 176.80 52494.06 88888.00 2016-02-09 16:43:16.410 040 11813.31 176.86 52494.07 88888.00 2016-02-09 16:43:16.910 040 11813.36 176.89 52494.06 88888.00 2016-02-09 16:43:17.410 040 11813.41 176.87 52494.08 88888.00 2016-02-09 16:43:17.910 040 11813.41 176.90 52494.06 88888.00 2016-02-09 16:43:18.410 040 11813.39 176.95 52494.06 88888.00 2016-02-09 16:43:18.910 040 11813.39 176.94 52494.08 88888.00 2016-02-09 16:43:19.410 040 11813.36 176.97 52494.09 88888.00 2016-02-09 16:43:19.910 040 11813.35 176.97 52494.11 88888.00 2016-02-09 16:43:20.410 040 11813.36 176.95 52494.07 88888.00 2016-02-09 16:43:20.910 040 11813.40 176.96 52494.08 88888.00 2016-02-09 16:43:21.410 040 11813.39 176.99 52494.09 88888.00 2016-02-09 16:43:21.910 040 11813.35 177.00 52494.11 88888.00 2016-02-09 16:43:22.410 040 11813.34 177.00 52494.13 88888.00 2016-02-09 16:43:22.910 040 11813.39 177.05 52494.15 88888.00 2016-02-09 16:43:23.410 040 11813.41 177.08 52494.19 88888.00 2016-02-09 16:43:23.910 040 11813.36 177.07 52494.21 88888.00 2016-02-09 16:43:24.410 040 11813.32 177.07 52494.21 88888.00 2016-02-09 16:43:24.910 040 11813.35 177.10 52494.19 88888.00 2016-02-09 16:43:25.410 040 11813.36 177.11 52494.18 88888.00 2016-02-09 16:43:25.910 040 11813.36 177.10 52494.15 88888.00 2016-02-09 16:43:26.410 040 11813.36 177.10 52494.17 88888.00 2016-02-09 16:43:26.910 040 11813.36 177.17 52494.17 88888.00 2016-02-09 16:43:27.410 040 11813.31 177.14 52494.23 88888.00 2016-02-09 16:43:27.910 040 11813.32 177.09 52494.25 88888.00 2016-02-09 16:43:28.410 040 11813.36 177.11 52494.23 88888.00 2016-02-09 16:43:28.910 040 11813.36 177.12 52494.21 88888.00 2016-02-09 16:43:29.410 040 11813.35 177.11 52494.19 88888.00 2016-02-09 16:43:29.910 040 11813.35 177.15 52494.20 88888.00 2016-02-09 16:43:30.410 040 11813.33 177.11 52494.19 88888.00 2016-02-09 16:43:30.910 040 11813.36 177.09 52494.19 88888.00 2016-02-09 16:43:31.410 040 11813.35 177.10 52494.20 88888.00 2016-02-09 16:43:31.910 040 11813.35 177.10 52494.19 88888.00 2016-02-09 16:43:32.410 040 11813.39 177.11 52494.16 88888.00 2016-02-09 16:43:32.910 040 11813.40 177.10 52494.13 88888.00 2016-02-09 16:43:33.410 040 11813.36 177.10 52494.15 88888.00 2016-02-09 16:43:33.910 040 11813.32 177.11 52494.16 88888.00 2016-02-09 16:43:34.410 040 11813.33 177.10 52494.17 88888.00 2016-02-09 16:43:34.910 040 11813.27 177.10 52494.20 88888.00 2016-02-09 16:43:35.410 040 11813.26 177.12 52494.24 88888.00 2016-02-09 16:43:35.910 040 11813.24 177.12 52494.21 88888.00 2016-02-09 16:43:36.410 040 11813.24 177.12 52494.21 88888.00 2016-02-09 16:43:36.910 040 11813.19 177.10 52494.21 88888.00 2016-02-09 16:43:37.410 040 11813.22 177.11 52494.18 88888.00 2016-02-09 16:43:37.910 040 11813.22 177.11 52494.16 88888.00 2016-02-09 16:43:38.410 040 11813.22 177.11 52494.16 88888.00 2016-02-09 16:43:38.910 040 11813.22 177.12 52494.15 88888.00 2016-02-09 16:43:39.410 040 11813.14 177.17 52494.18 88888.00 2016-02-09 16:43:39.910 040 11813.12 177.19 52494.19 88888.00 2016-02-09 16:43:40.410 040 11813.08 177.19 52494.18 88888.00 2016-02-09 16:43:40.910 040 11813.10 177.20 52494.18 88888.00 2016-02-09 16:43:41.410 040 11813.09 177.18 52494.20 88888.00 2016-02-09 16:43:41.910 040 11813.12 177.25 52494.23 88888.00 2016-02-09 16:43:42.410 040 11813.13 177.28 52494.19 88888.00 2016-02-09 16:43:42.910 040 11813.15 177.28 52494.15 88888.00 2016-02-09 16:43:43.410 040 11813.16 177.28 52494.15 88888.00 2016-02-09 16:43:43.910 040 11813.15 177.35 52494.15 88888.00 2016-02-09 16:43:44.410 040 11813.18 177.36 52494.17 88888.00 2016-02-09 16:43:44.910 040 11813.17 177.38 52494.16 88888.00 2016-02-09 16:43:45.410 040 11813.17 177.38 52494.16 88888.00 2016-02-09 16:43:45.910 040 11813.15 177.38 52494.16 88888.00 2016-02-09 16:43:46.410 040 11813.18 177.43 52494.17 88888.00 2016-02-09 16:43:46.910 040 11813.18 177.48 52494.18 88888.00 2016-02-09 16:43:47.410 040 11813.16 177.46 52494.15 88888.00 2016-02-09 16:43:47.910 040 11813.19 177.47 52494.15 88888.00 2016-02-09 16:43:48.410 040 11813.21 177.50 52494.16 88888.00 2016-02-09 16:43:48.910 040 11813.19 177.50 52494.18 88888.00 2016-02-09 16:43:49.410 040 11813.22 177.47 52494.20 88888.00 2016-02-09 16:43:49.910 040 11813.25 177.45 52494.23 88888.00 2016-02-09 16:43:50.410 040 11813.27 177.47 52494.21 88888.00 2016-02-09 16:43:50.910 040 11813.27 177.48 52494.20 88888.00 2016-02-09 16:43:51.410 040 11813.22 177.47 52494.20 88888.00 2016-02-09 16:43:51.910 040 11813.19 177.49 52494.21 88888.00 2016-02-09 16:43:52.410 040 11813.22 177.53 52494.21 88888.00 2016-02-09 16:43:52.910 040 11813.27 177.55 52494.24 88888.00 2016-02-09 16:43:53.410 040 11813.28 177.59 52494.24 88888.00 2016-02-09 16:43:53.910 040 11813.28 177.56 52494.24 88888.00 2016-02-09 16:43:54.410 040 11813.26 177.54 52494.27 88888.00 2016-02-09 16:43:54.910 040 11813.23 177.53 52494.28 88888.00 2016-02-09 16:43:55.410 040 11813.19 177.54 52494.26 88888.00 2016-02-09 16:43:55.910 040 11813.17 177.54 52494.23 88888.00 2016-02-09 16:43:56.410 040 11813.17 177.52 52494.21 88888.00 2016-02-09 16:43:56.910 040 11813.16 177.49 52494.23 88888.00 2016-02-09 16:43:57.410 040 11813.16 177.46 52494.23 88888.00 2016-02-09 16:43:57.910 040 11813.17 177.53 52494.23 88888.00 2016-02-09 16:43:58.410 040 11813.18 177.54 52494.21 88888.00 2016-02-09 16:43:58.910 040 11813.21 177.58 52494.20 88888.00 2016-02-09 16:43:59.410 040 11813.18 177.58 52494.21 88888.00 2016-02-09 16:43:59.910 040 11813.23 177.63 52494.17 88888.00 2016-02-09 16:44:00.410 040 11813.25 177.64 52494.12 88888.00 2016-02-09 16:44:00.910 040 11813.22 177.66 52494.13 88888.00 2016-02-09 16:44:01.410 040 11813.21 177.67 52494.15 88888.00 2016-02-09 16:44:01.910 040 11813.22 177.68 52494.21 88888.00 2016-02-09 16:44:02.410 040 11813.16 177.67 52494.21 88888.00 2016-02-09 16:44:02.910 040 11813.19 177.65 52494.23 88888.00 2016-02-09 16:44:03.410 040 11813.24 177.63 52494.20 88888.00 2016-02-09 16:44:03.910 040 11813.23 177.63 52494.18 88888.00 2016-02-09 16:44:04.410 040 11813.21 177.62 52494.19 88888.00 2016-02-09 16:44:04.910 040 11813.19 177.63 52494.20 88888.00 2016-02-09 16:44:05.410 040 11813.24 177.62 52494.19 88888.00 2016-02-09 16:44:05.910 040 11813.27 177.63 52494.15 88888.00 2016-02-09 16:44:06.410 040 11813.25 177.65 52494.13 88888.00 2016-02-09 16:44:06.910 040 11813.24 177.63 52494.13 88888.00 2016-02-09 16:44:07.410 040 11813.24 177.64 52494.16 88888.00 2016-02-09 16:44:07.910 040 11813.25 177.65 52494.16 88888.00 2016-02-09 16:44:08.410 040 11813.26 177.68 52494.16 88888.00 2016-02-09 16:44:08.910 040 11813.27 177.69 52494.19 88888.00 2016-02-09 16:44:09.410 040 11813.27 177.69 52494.26 88888.00 2016-02-09 16:44:09.910 040 11813.30 177.70 52494.25 88888.00 2016-02-09 16:44:10.410 040 11813.36 177.70 52494.24 88888.00 2016-02-09 16:44:10.910 040 11813.35 177.70 52494.24 88888.00 2016-02-09 16:44:11.410 040 11813.33 177.70 52494.24 88888.00 2016-02-09 16:44:11.910 040 11813.30 177.69 52494.18 88888.00 2016-02-09 16:44:12.410 040 11813.34 177.68 52494.20 88888.00 2016-02-09 16:44:12.910 040 11813.33 177.68 52494.20 88888.00 2016-02-09 16:44:13.410 040 11813.34 177.65 52494.20 88888.00 2016-02-09 16:44:13.910 040 11813.33 177.63 52494.20 88888.00 2016-02-09 16:44:14.410 040 11813.31 177.70 52494.18 88888.00 2016-02-09 16:44:14.910 040 11813.31 177.72 52494.19 88888.00 2016-02-09 16:44:15.410 040 11813.32 177.67 52494.21 88888.00 2016-02-09 16:44:15.910 040 11813.31 177.69 52494.24 88888.00 2016-02-09 16:44:16.410 040 11813.33 177.69 52494.23 88888.00 2016-02-09 16:44:16.910 040 11813.33 177.65 52494.24 88888.00 2016-02-09 16:44:17.410 040 11813.34 177.65 52494.23 88888.00 2016-02-09 16:44:17.910 040 11813.39 177.65 52494.17 88888.00 2016-02-09 16:44:18.410 040 11813.39 177.66 52494.17 88888.00 2016-02-09 16:44:18.910 040 11813.33 177.67 52494.19 88888.00 2016-02-09 16:44:19.410 040 11813.34 177.64 52494.20 88888.00 2016-02-09 16:44:19.910 040 11813.33 177.64 52494.19 88888.00 2016-02-09 16:44:20.410 040 11813.35 177.63 52494.17 88888.00 2016-02-09 16:44:20.910 040 11813.39 177.62 52494.17 88888.00 2016-02-09 16:44:21.410 040 11813.39 177.60 52494.17 88888.00 2016-02-09 16:44:21.910 040 11813.36 177.64 52494.19 88888.00 2016-02-09 16:44:22.410 040 11813.36 177.65 52494.23 88888.00 2016-02-09 16:44:22.910 040 11813.40 177.65 52494.21 88888.00 2016-02-09 16:44:23.410 040 11813.42 177.63 52494.19 88888.00 2016-02-09 16:44:23.910 040 11813.47 177.65 52494.20 88888.00 2016-02-09 16:44:24.410 040 11813.45 177.67 52494.20 88888.00 2016-02-09 16:44:24.910 040 11813.45 177.65 52494.23 88888.00 2016-02-09 16:44:25.410 040 11813.45 177.67 52494.27 88888.00 2016-02-09 16:44:25.910 040 11813.48 177.67 52494.25 88888.00 2016-02-09 16:44:26.410 040 11813.49 177.65 52494.25 88888.00 2016-02-09 16:44:26.910 040 11813.52 177.65 52494.26 88888.00 2016-02-09 16:44:27.410 040 11813.56 177.63 52494.23 88888.00 2016-02-09 16:44:27.910 040 11813.57 177.64 52494.18 88888.00 2016-02-09 16:44:28.410 040 11813.57 177.62 52494.19 88888.00 2016-02-09 16:44:28.910 040 11813.56 177.63 52494.24 88888.00 2016-02-09 16:44:29.410 040 11813.58 177.60 52494.25 88888.00 2016-02-09 16:44:29.910 040 11813.56 177.60 52494.28 88888.00 2016-02-09 16:44:30.410 040 11813.54 177.62 52494.27 88888.00 2016-02-09 16:44:30.910 040 11813.58 177.62 52494.27 88888.00 2016-02-09 16:44:31.410 040 11813.61 177.58 52494.25 88888.00 2016-02-09 16:44:31.910 040 11813.58 177.55 52494.24 88888.00 2016-02-09 16:44:32.410 040 11813.59 177.52 52494.23 88888.00 2016-02-09 16:44:32.910 040 11813.65 177.50 52494.19 88888.00 2016-02-09 16:44:33.410 040 11813.67 177.49 52494.18 88888.00 2016-02-09 16:44:33.910 040 11813.65 177.52 52494.23 88888.00 2016-02-09 16:44:34.410 040 11813.65 177.50 52494.26 88888.00 2016-02-09 16:44:34.910 040 11813.70 177.48 52494.24 88888.00 2016-02-09 16:44:35.410 040 11813.71 177.44 52494.20 88888.00 2016-02-09 16:44:35.910 040 11813.74 177.45 52494.19 88888.00 2016-02-09 16:44:36.410 040 11813.72 177.45 52494.19 88888.00 2016-02-09 16:44:36.910 040 11813.74 177.46 52494.20 88888.00 2016-02-09 16:44:37.410 040 11813.72 177.45 52494.20 88888.00 2016-02-09 16:44:37.910 040 11813.78 177.46 52494.21 88888.00 2016-02-09 16:44:38.410 040 11813.83 177.49 52494.25 88888.00 2016-02-09 16:44:38.910 040 11813.85 177.47 52494.24 88888.00 2016-02-09 16:44:39.410 040 11813.89 177.46 52494.26 88888.00 2016-02-09 16:44:39.910 040 11813.88 177.45 52494.27 88888.00 2016-02-09 16:44:40.410 040 11813.88 177.45 52494.29 88888.00 2016-02-09 16:44:40.910 040 11813.88 177.45 52494.26 88888.00 2016-02-09 16:44:41.410 040 11813.87 177.43 52494.24 88888.00 2016-02-09 16:44:41.910 040 11813.87 177.41 52494.25 88888.00 2016-02-09 16:44:42.410 040 11813.91 177.44 52494.30 88888.00 2016-02-09 16:44:42.910 040 11813.94 177.45 52494.28 88888.00 2016-02-09 16:44:43.410 040 11813.93 177.44 52494.25 88888.00 2016-02-09 16:44:43.910 040 11813.93 177.41 52494.24 88888.00 2016-02-09 16:44:44.410 040 11813.91 177.39 52494.23 88888.00 2016-02-09 16:44:44.910 040 11813.94 177.43 52494.24 88888.00 2016-02-09 16:44:45.410 040 11813.97 177.45 52494.26 88888.00 2016-02-09 16:44:45.910 040 11813.93 177.46 52494.25 88888.00 2016-02-09 16:44:46.410 040 11813.97 177.48 52494.20 88888.00 2016-02-09 16:44:46.910 040 11814.00 177.50 52494.24 88888.00 2016-02-09 16:44:47.410 040 11813.96 177.49 52494.30 88888.00 2016-02-09 16:44:47.910 040 11813.97 177.53 52494.30 88888.00 2016-02-09 16:44:48.410 040 11814.00 177.55 52494.29 88888.00 2016-02-09 16:44:48.910 040 11814.04 177.54 52494.29 88888.00 2016-02-09 16:44:49.410 040 11814.03 177.55 52494.29 88888.00 2016-02-09 16:44:49.910 040 11814.01 177.59 52494.29 88888.00 2016-02-09 16:44:50.410 040 11813.97 177.58 52494.29 88888.00 2016-02-09 16:44:50.910 040 11813.91 177.58 52494.32 88888.00 2016-02-09 16:44:51.410 040 11813.95 177.60 52494.32 88888.00 2016-02-09 16:44:51.910 040 11814.00 177.65 52494.29 88888.00 2016-02-09 16:44:52.410 040 11814.00 177.65 52494.34 88888.00 2016-02-09 16:44:52.910 040 11814.01 177.66 52494.33 88888.00 2016-02-09 16:44:53.410 040 11814.03 177.64 52494.33 88888.00 2016-02-09 16:44:53.910 040 11814.04 177.60 52494.35 88888.00 2016-02-09 16:44:54.410 040 11814.03 177.59 52494.39 88888.00 2016-02-09 16:44:54.910 040 11814.00 177.62 52494.39 88888.00 2016-02-09 16:44:55.410 040 11813.98 177.66 52494.37 88888.00 2016-02-09 16:44:55.910 040 11814.02 177.65 52494.36 88888.00 2016-02-09 16:44:56.410 040 11814.05 177.65 52494.36 88888.00 2016-02-09 16:44:56.910 040 11814.03 177.67 52494.36 88888.00 2016-02-09 16:44:57.410 040 11814.02 177.67 52494.35 88888.00 2016-02-09 16:44:57.910 040 11814.02 177.64 52494.33 88888.00 2016-02-09 16:44:58.410 040 11814.01 177.65 52494.33 88888.00 2016-02-09 16:44:58.910 040 11813.98 177.65 52494.34 88888.00 2016-02-09 16:44:59.410 040 11814.04 177.64 52494.36 88888.00 2016-02-09 16:44:59.910 040 11814.06 177.64 52494.35 88888.00 2016-02-09 16:45:00.410 040 11814.11 177.68 52494.33 88888.00 2016-02-09 16:45:00.910 040 11814.13 177.68 52494.36 88888.00 2016-02-09 16:45:01.410 040 11814.14 177.69 52494.39 88888.00 2016-02-09 16:45:01.910 040 11814.15 177.66 52494.43 88888.00 2016-02-09 16:45:02.410 040 11814.16 177.64 52494.41 88888.00 2016-02-09 16:45:02.910 040 11814.16 177.66 52494.41 88888.00 2016-02-09 16:45:03.410 040 11814.12 177.69 52494.41 88888.00 2016-02-09 16:45:03.910 040 11814.15 177.67 52494.42 88888.00 2016-02-09 16:45:04.410 040 11814.20 177.63 52494.39 88888.00 2016-02-09 16:45:04.910 040 11814.19 177.60 52494.39 88888.00 2016-02-09 16:45:05.410 040 11814.14 177.62 52494.37 88888.00 2016-02-09 16:45:05.910 040 11814.13 177.65 52494.39 88888.00 2016-02-09 16:45:06.410 040 11814.12 177.68 52494.43 88888.00 2016-02-09 16:45:06.910 040 11814.13 177.69 52494.42 88888.00 2016-02-09 16:45:07.410 040 11814.13 177.68 52494.33 88888.00 2016-02-09 16:45:07.910 040 11814.12 177.63 52494.30 88888.00 2016-02-09 16:45:08.410 040 11814.14 177.64 52494.29 88888.00 2016-02-09 16:45:08.910 040 11814.19 177.66 52494.32 88888.00 2016-02-09 16:45:09.410 040 11814.22 177.67 52494.28 88888.00 2016-02-09 16:45:09.910 040 11814.15 177.67 52494.32 88888.00 2016-02-09 16:45:10.410 040 11814.15 177.65 52494.34 88888.00 2016-02-09 16:45:10.910 040 11814.16 177.63 52494.30 88888.00 2016-02-09 16:45:11.410 040 11814.18 177.64 52494.32 88888.00 2016-02-09 16:45:11.910 040 11814.18 177.64 52494.33 88888.00 2016-02-09 16:45:12.410 040 11814.16 177.65 52494.35 88888.00 2016-02-09 16:45:12.910 040 11814.19 177.67 52494.38 88888.00 2016-02-09 16:45:13.410 040 11814.23 177.66 52494.44 88888.00 2016-02-09 16:45:13.910 040 11814.26 177.62 52494.46 88888.00 2016-02-09 16:45:14.410 040 11814.24 177.64 52494.44 88888.00 2016-02-09 16:45:14.910 040 11814.27 177.65 52494.43 88888.00 2016-02-09 16:45:15.410 040 11814.26 177.65 52494.44 88888.00 2016-02-09 16:45:15.910 040 11814.28 177.62 52494.44 88888.00 2016-02-09 16:45:16.410 040 11814.27 177.66 52494.44 88888.00 2016-02-09 16:45:16.910 040 11814.27 177.66 52494.43 88888.00 2016-02-09 16:45:17.410 040 11814.29 177.67 52494.45 88888.00 2016-02-09 16:45:17.910 040 11814.30 177.67 52494.42 88888.00 2016-02-09 16:45:18.410 040 11814.33 177.70 52494.42 88888.00 2016-02-09 16:45:18.910 040 11814.33 177.67 52494.43 88888.00 2016-02-09 16:45:19.410 040 11814.31 177.70 52494.46 88888.00 2016-02-09 16:45:19.910 040 11814.29 177.70 52494.45 88888.00 2016-02-09 16:45:20.410 040 11814.28 177.70 52494.43 88888.00 2016-02-09 16:45:20.910 040 11814.29 177.68 52494.42 88888.00 2016-02-09 16:45:21.410 040 11814.30 177.68 52494.41 88888.00 2016-02-09 16:45:21.910 040 11814.30 177.67 52494.42 88888.00 2016-02-09 16:45:22.410 040 11814.29 177.66 52494.46 88888.00 2016-02-09 16:45:22.910 040 11814.32 177.62 52494.44 88888.00 2016-02-09 16:45:23.410 040 11814.36 177.59 52494.41 88888.00 2016-02-09 16:45:23.910 040 11814.37 177.63 52494.39 88888.00 2016-02-09 16:45:24.410 040 11814.36 177.62 52494.39 88888.00 2016-02-09 16:45:24.910 040 11814.36 177.60 52494.39 88888.00 2016-02-09 16:45:25.410 040 11814.33 177.59 52494.38 88888.00 2016-02-09 16:45:25.910 040 11814.33 177.59 52494.38 88888.00 2016-02-09 16:45:26.410 040 11814.32 177.59 52494.36 88888.00 2016-02-09 16:45:26.910 040 11814.31 177.54 52494.36 88888.00 2016-02-09 16:45:27.410 040 11814.32 177.54 52494.38 88888.00 2016-02-09 16:45:27.910 040 11814.36 177.58 52494.37 88888.00 2016-02-09 16:45:28.410 040 11814.32 177.62 52494.38 88888.00 2016-02-09 16:45:28.910 040 11814.31 177.58 52494.41 88888.00 2016-02-09 16:45:29.410 040 11814.28 177.58 52494.42 88888.00 2016-02-09 16:45:29.910 040 11814.24 177.60 52494.43 88888.00 2016-02-09 16:45:30.410 040 11814.26 177.60 52494.43 88888.00 2016-02-09 16:45:30.910 040 11814.26 177.57 52494.39 88888.00 2016-02-09 16:45:31.410 040 11814.23 177.56 52494.38 88888.00 2016-02-09 16:45:31.910 040 11814.21 177.57 52494.39 88888.00 2016-02-09 16:45:32.410 040 11814.16 177.56 52494.38 88888.00 2016-02-09 16:45:32.910 040 11814.15 177.57 52494.37 88888.00 2016-02-09 16:45:33.410 040 11814.15 177.60 52494.35 88888.00 2016-02-09 16:45:33.910 040 11814.13 177.64 52494.42 88888.00 2016-02-09 16:45:34.410 040 11814.11 177.64 52494.41 88888.00 2016-02-09 16:45:34.910 040 11814.12 177.66 52494.43 88888.00 2016-02-09 16:45:35.410 040 11814.14 177.67 52494.46 88888.00 2016-02-09 16:45:35.910 040 11814.15 177.72 52494.44 88888.00 2016-02-09 16:45:36.410 040 11814.13 177.78 52494.44 88888.00 2016-02-09 16:45:36.910 040 11814.10 177.84 52494.47 88888.00 2016-02-09 16:45:37.410 040 11814.11 177.79 52494.50 88888.00 2016-02-09 16:45:37.910 040 11814.10 177.79 52494.47 88888.00 2016-02-09 16:45:38.410 040 11814.06 177.83 52494.50 88888.00 2016-02-09 16:45:38.910 040 11814.04 177.86 52494.48 88888.00 2016-02-09 16:45:39.410 040 11814.05 177.85 52494.51 88888.00 2016-02-09 16:45:39.910 040 11814.06 177.82 52494.52 88888.00 2016-02-09 16:45:40.410 040 11814.02 177.79 52494.54 88888.00 2016-02-09 16:45:40.910 040 11814.02 177.79 52494.57 88888.00 2016-02-09 16:45:41.410 040 11814.01 177.78 52494.53 88888.00 2016-02-09 16:45:41.910 040 11814.03 177.73 52494.52 88888.00 2016-02-09 16:45:42.410 040 11814.06 177.72 52494.55 88888.00 2016-02-09 16:45:42.910 040 11814.05 177.72 52494.56 88888.00 2016-02-09 16:45:43.410 040 11814.07 177.69 52494.55 88888.00 2016-02-09 16:45:43.910 040 11814.06 177.72 52494.54 88888.00 2016-02-09 16:45:44.410 040 11814.07 177.70 52494.51 88888.00 2016-02-09 16:45:44.910 040 11814.11 177.66 52494.51 88888.00 2016-02-09 16:45:45.410 040 11814.09 177.66 52494.51 88888.00 2016-02-09 16:45:45.910 040 11814.07 177.62 52494.54 88888.00 2016-02-09 16:45:46.410 040 11814.09 177.59 52494.54 88888.00 2016-02-09 16:45:46.910 040 11814.09 177.59 52494.52 88888.00 2016-02-09 16:45:47.410 040 11814.10 177.57 52494.51 88888.00 2016-02-09 16:45:47.910 040 11814.09 177.58 52494.53 88888.00 2016-02-09 16:45:48.410 040 11814.12 177.57 52494.50 88888.00 2016-02-09 16:45:48.910 040 11814.11 177.57 52494.51 88888.00 2016-02-09 16:45:49.410 040 11814.10 177.49 52494.52 88888.00 2016-02-09 16:45:49.910 040 11814.11 177.46 52494.50 88888.00 2016-02-09 16:45:50.410 040 11814.09 177.47 52494.47 88888.00 2016-02-09 16:45:50.910 040 11814.10 177.48 52494.51 88888.00 2016-02-09 16:45:51.410 040 11814.13 177.49 52494.52 88888.00 2016-02-09 16:45:51.910 040 11814.14 177.49 52494.51 88888.00 2016-02-09 16:45:52.410 040 11814.12 177.49 52494.47 88888.00 2016-02-09 16:45:52.910 040 11814.09 177.52 52494.45 88888.00 2016-02-09 16:45:53.410 040 11814.10 177.53 52494.48 88888.00 2016-02-09 16:45:53.910 040 11814.12 177.50 52494.45 88888.00 2016-02-09 16:45:54.410 040 11814.12 177.50 52494.44 88888.00 2016-02-09 16:45:54.910 040 11814.13 177.50 52494.42 88888.00 2016-02-09 16:45:55.411 040 11814.12 177.49 52494.39 88888.00 2016-02-09 16:45:55.911 040 11814.11 177.49 52494.43 88888.00 2016-02-09 16:45:56.411 040 11814.10 177.52 52494.46 88888.00 2016-02-09 16:45:56.911 040 11814.16 177.54 52494.45 88888.00 2016-02-09 16:45:57.411 040 11814.12 177.56 52494.50 88888.00 2016-02-09 16:45:57.911 040 11814.06 177.52 52494.53 88888.00 2016-02-09 16:45:58.411 040 11814.04 177.53 52494.52 88888.00 2016-02-09 16:45:58.911 040 11814.04 177.53 52494.50 88888.00 2016-02-09 16:45:59.411 040 11814.05 177.50 52494.46 88888.00 2016-02-09 16:45:59.911 040 11814.04 177.54 52494.48 88888.00 2016-02-09 16:46:00.411 040 11814.02 177.57 52494.53 88888.00 2016-02-09 16:46:00.911 040 11813.98 177.56 52494.55 88888.00 2016-02-09 16:46:01.411 040 11813.97 177.55 52494.53 88888.00 2016-02-09 16:46:01.911 040 11814.00 177.56 52494.51 88888.00 2016-02-09 16:46:02.411 040 11814.00 177.54 52494.52 88888.00 2016-02-09 16:46:02.911 040 11814.02 177.52 52494.51 88888.00 2016-02-09 16:46:03.411 040 11813.97 177.52 52494.52 88888.00 2016-02-09 16:46:03.911 040 11813.96 177.53 52494.50 88888.00 2016-02-09 16:46:04.411 040 11813.97 177.50 52494.51 88888.00 2016-02-09 16:46:04.911 040 11813.97 177.52 52494.52 88888.00 2016-02-09 16:46:05.411 040 11813.96 177.52 52494.53 88888.00 2016-02-09 16:46:05.911 040 11813.98 177.53 52494.51 88888.00 2016-02-09 16:46:06.411 040 11813.95 177.53 52494.53 88888.00 2016-02-09 16:46:06.911 040 11813.94 177.47 52494.46 88888.00 2016-02-09 16:46:07.411 040 11814.00 177.49 52494.44 88888.00 2016-02-09 16:46:07.911 040 11814.02 177.48 52494.41 88888.00 2016-02-09 16:46:08.411 040 11814.01 177.46 52494.44 88888.00 2016-02-09 16:46:08.911 040 11814.02 177.49 52494.48 88888.00 2016-02-09 16:46:09.411 040 11814.01 177.50 52494.50 88888.00 2016-02-09 16:46:09.911 040 11814.03 177.40 52494.47 88888.00 2016-02-09 16:46:10.411 040 11814.05 177.34 52494.51 88888.00 2016-02-09 16:46:10.911 040 11814.05 177.35 52494.52 88888.00 2016-02-09 16:46:11.411 040 11814.06 177.33 52494.52 88888.00 2016-02-09 16:46:11.911 040 11814.03 177.29 52494.47 88888.00 2016-02-09 16:46:12.411 040 11814.02 177.28 52494.46 88888.00 2016-02-09 16:46:12.911 040 11813.98 177.27 52494.48 88888.00 2016-02-09 16:46:13.411 040 11813.98 177.27 52494.50 88888.00 2016-02-09 16:46:13.911 040 11814.03 177.28 52494.45 88888.00 2016-02-09 16:46:14.411 040 11813.97 177.23 52494.42 88888.00 2016-02-09 16:46:14.911 040 11813.92 177.19 52494.44 88888.00 2016-02-09 16:46:15.411 040 11813.89 177.18 52494.44 88888.00 2016-02-09 16:46:15.911 040 11813.94 177.17 52494.46 88888.00 2016-02-09 16:46:16.411 040 11813.97 177.16 52494.46 88888.00 2016-02-09 16:46:16.911 040 11813.94 177.15 52494.45 88888.00 2016-02-09 16:46:17.411 040 11813.98 177.12 52494.45 88888.00 2016-02-09 16:46:17.911 040 11813.97 177.12 52494.46 88888.00 2016-02-09 16:46:18.411 040 11813.95 177.14 52494.45 88888.00 2016-02-09 16:46:18.911 040 11813.93 177.10 52494.50 88888.00 2016-02-09 16:46:19.411 040 11813.94 177.12 52494.53 88888.00 2016-02-09 16:46:19.911 040 11813.96 177.09 52494.46 88888.00 2016-02-09 16:46:20.411 040 11813.97 177.06 52494.47 88888.00 2016-02-09 16:46:20.911 040 11813.94 177.07 52494.47 88888.00 2016-02-09 16:46:21.411 040 11813.93 177.09 52494.46 88888.00 2016-02-09 16:46:21.911 040 11813.96 177.08 52494.46 88888.00 2016-02-09 16:46:22.411 040 11813.94 177.08 52494.48 88888.00 2016-02-09 16:46:22.911 040 11813.93 177.09 52494.48 88888.00 2016-02-09 16:46:23.411 040 11813.93 177.15 52494.51 88888.00 2016-02-09 16:46:23.911 040 11813.91 177.16 52494.51 88888.00 2016-02-09 16:46:24.411 040 11813.91 177.12 52494.48 88888.00 2016-02-09 16:46:24.911 040 11813.92 177.14 52494.48 88888.00 2016-02-09 16:46:25.411 040 11813.91 177.12 52494.51 88888.00 2016-02-09 16:46:25.911 040 11813.92 177.10 52494.56 88888.00 2016-02-09 16:46:26.411 040 11813.93 177.09 52494.55 88888.00 2016-02-09 16:46:26.911 040 11813.88 177.09 52494.55 88888.00 2016-02-09 16:46:27.411 040 11813.84 177.09 52494.56 88888.00 2016-02-09 16:46:27.911 040 11813.80 177.11 52494.56 88888.00 2016-02-09 16:46:28.411 040 11813.81 177.11 52494.57 88888.00 2016-02-09 16:46:28.911 040 11813.85 177.10 52494.55 88888.00 2016-02-09 16:46:29.411 040 11813.83 177.11 52494.57 88888.00 2016-02-09 16:46:29.911 040 11813.84 177.14 52494.56 88888.00 2016-02-09 16:46:30.411 040 11813.84 177.16 52494.59 88888.00 2016-02-09 16:46:30.911 040 11813.85 177.16 52494.61 88888.00 2016-02-09 16:46:31.411 040 11813.85 177.15 52494.62 88888.00 2016-02-09 16:46:31.911 040 11813.83 177.16 52494.62 88888.00 2016-02-09 16:46:32.411 040 11813.77 177.09 52494.60 88888.00 2016-02-09 16:46:32.911 040 11813.78 177.08 52494.59 88888.00 2016-02-09 16:46:33.411 040 11813.80 177.11 52494.60 88888.00 2016-02-09 16:46:33.911 040 11813.83 177.12 52494.57 88888.00 2016-02-09 16:46:34.411 040 11813.80 177.14 52494.60 88888.00 2016-02-09 16:46:34.911 040 11813.77 177.09 52494.54 88888.00 2016-02-09 16:46:35.411 040 11813.80 177.04 52494.53 88888.00 2016-02-09 16:46:35.911 040 11813.80 177.02 52494.56 88888.00 2016-02-09 16:46:36.411 040 11813.72 177.04 52494.57 88888.00 2016-02-09 16:46:36.911 040 11813.69 177.02 52494.59 88888.00 2016-02-09 16:46:37.411 040 11813.70 176.97 52494.56 88888.00 2016-02-09 16:46:37.911 040 11813.70 176.95 52494.53 88888.00 2016-02-09 16:46:38.411 040 11813.70 176.97 52494.57 88888.00 2016-02-09 16:46:38.911 040 11813.71 176.95 52494.56 88888.00 2016-02-09 16:46:39.411 040 11813.71 176.91 52494.59 88888.00 2016-02-09 16:46:39.911 040 11813.67 176.92 52494.59 88888.00 2016-02-09 16:46:40.411 040 11813.69 176.92 52494.57 88888.00 2016-02-09 16:46:40.911 040 11813.76 176.91 52494.59 88888.00 2016-02-09 16:46:41.411 040 11813.76 176.92 52494.63 88888.00 2016-02-09 16:46:41.911 040 11813.70 176.89 52494.65 88888.00 2016-02-09 16:46:42.411 040 11813.69 176.87 52494.64 88888.00 2016-02-09 16:46:42.911 040 11813.69 176.87 52494.61 88888.00 2016-02-09 16:46:43.411 040 11813.71 176.88 52494.61 88888.00 2016-02-09 16:46:43.911 040 11813.67 176.89 52494.63 88888.00 2016-02-09 16:46:44.411 040 11813.57 176.88 52494.66 88888.00 2016-02-09 16:46:44.911 040 11813.54 176.88 52494.68 88888.00 2016-02-09 16:46:45.411 040 11813.52 176.91 52494.64 88888.00 2016-02-09 16:46:45.911 040 11813.53 176.94 52494.62 88888.00 2016-02-09 16:46:46.411 040 11813.49 176.95 52494.63 88888.00 2016-02-09 16:46:46.911 040 11813.47 176.94 52494.65 88888.00 2016-02-09 16:46:47.411 040 11813.49 176.92 52494.63 88888.00 2016-02-09 16:46:47.911 040 11813.53 176.94 52494.57 88888.00 2016-02-09 16:46:48.411 040 11813.57 176.96 52494.57 88888.00 2016-02-09 16:46:48.911 040 11813.52 176.99 52494.53 88888.00 2016-02-09 16:46:49.411 040 11813.56 177.05 52494.51 88888.00 2016-02-09 16:46:49.911 040 11813.57 177.06 52494.54 88888.00 2016-02-09 16:46:50.411 040 11813.54 177.11 52494.54 88888.00 2016-02-09 16:46:50.911 040 11813.53 177.10 52494.53 88888.00 2016-02-09 16:46:51.411 040 11813.52 177.14 52494.55 88888.00 2016-02-09 16:46:51.911 040 11813.49 177.18 52494.56 88888.00 2016-02-09 16:46:52.411 040 11813.48 177.18 52494.56 88888.00 2016-02-09 16:46:52.911 040 11813.52 177.17 52494.59 88888.00 2016-02-09 16:46:53.411 040 11813.50 177.15 52494.61 88888.00 2016-02-09 16:46:53.911 040 11813.47 177.14 52494.68 88888.00 2016-02-09 16:46:54.411 040 11813.45 177.17 52494.68 88888.00 2016-02-09 16:46:54.911 040 11813.48 177.23 52494.61 88888.00 2016-02-09 16:46:55.411 040 11813.47 177.23 52494.63 88888.00 2016-02-09 16:46:55.911 040 11813.47 177.25 52494.61 88888.00 2016-02-09 16:46:56.411 040 11813.48 177.27 52494.60 88888.00 2016-02-09 16:46:56.911 040 11813.47 177.29 52494.62 88888.00 2016-02-09 16:46:57.411 040 11813.42 177.26 52494.60 88888.00 2016-02-09 16:46:57.911 040 11813.37 177.27 52494.62 88888.00 2016-02-09 16:46:58.411 040 11813.37 177.25 52494.59 88888.00 2016-02-09 16:46:58.911 040 11813.41 177.21 52494.55 88888.00 2016-02-09 16:46:59.411 040 11813.42 177.23 52494.54 88888.00 2016-02-09 16:46:59.911 040 11813.41 177.24 52494.54 88888.00 2016-02-09 16:47:00.411 040 11813.40 177.25 52494.57 88888.00 2016-02-09 16:47:00.911 040 11813.35 177.23 52494.56 88888.00 2016-02-09 16:47:01.411 040 11813.32 177.25 52494.55 88888.00 2016-02-09 16:47:01.911 040 11813.31 177.24 52494.54 88888.00 2016-02-09 16:47:02.411 040 11813.26 177.19 52494.54 88888.00 2016-02-09 16:47:02.911 040 11813.28 177.20 52494.53 88888.00 2016-02-09 16:47:03.411 040 11813.28 177.19 52494.53 88888.00 2016-02-09 16:47:03.911 040 11813.28 177.16 52494.56 88888.00 2016-02-09 16:47:04.411 040 11813.33 177.16 52494.60 88888.00 2016-02-09 16:47:04.911 040 11813.36 177.15 52494.60 88888.00 2016-02-09 16:47:05.411 040 11813.34 177.14 52494.57 88888.00 2016-02-09 16:47:05.911 040 11813.34 177.14 52494.54 88888.00 2016-02-09 16:47:06.411 040 11813.32 177.12 52494.55 88888.00 2016-02-09 16:47:06.911 040 11813.26 177.09 52494.56 88888.00 2016-02-09 16:47:07.411 040 11813.23 177.07 52494.55 88888.00 2016-02-09 16:47:07.911 040 11813.24 177.05 52494.59 88888.00 2016-02-09 16:47:08.411 040 11813.30 177.02 52494.61 88888.00 2016-02-09 16:47:08.911 040 11813.33 177.05 52494.60 88888.00 2016-02-09 16:47:09.411 040 11813.31 177.09 52494.57 88888.00 2016-02-09 16:47:09.911 040 11813.30 177.11 52494.53 88888.00 2016-02-09 16:47:10.411 040 11813.32 177.10 52494.54 88888.00 2016-02-09 16:47:10.911 040 11813.31 177.08 52494.53 88888.00 2016-02-09 16:47:11.411 040 11813.34 177.09 52494.51 88888.00 2016-02-09 16:47:11.911 040 11813.31 177.07 52494.51 88888.00 2016-02-09 16:47:12.411 040 11813.25 177.07 52494.52 88888.00 2016-02-09 16:47:12.911 040 11813.24 177.07 52494.53 88888.00 2016-02-09 16:47:13.411 040 11813.26 177.02 52494.52 88888.00 2016-02-09 16:47:13.911 040 11813.27 177.07 52494.50 88888.00 2016-02-09 16:47:14.411 040 11813.27 177.10 52494.50 88888.00 2016-02-09 16:47:14.911 040 11813.25 177.11 52494.51 88888.00 2016-02-09 16:47:15.411 040 11813.22 177.14 52494.51 88888.00 2016-02-09 16:47:15.911 040 11813.26 177.15 52494.50 88888.00 2016-02-09 16:47:16.411 040 11813.24 177.18 52494.51 88888.00 2016-02-09 16:47:16.911 040 11813.25 177.21 52494.47 88888.00 2016-02-09 16:47:17.411 040 11813.30 177.23 52494.51 88888.00 2016-02-09 16:47:17.911 040 11813.32 177.25 52494.53 88888.00 2016-02-09 16:47:18.411 040 11813.27 177.23 52494.53 88888.00 2016-02-09 16:47:18.911 040 11813.23 177.18 52494.53 88888.00 2016-02-09 16:47:19.411 040 11813.18 177.23 52494.53 88888.00 2016-02-09 16:47:19.911 040 11813.23 177.25 52494.54 88888.00 2016-02-09 16:47:20.411 040 11813.25 177.28 52494.52 88888.00 2016-02-09 16:47:20.911 040 11813.26 177.30 52494.53 88888.00 2016-02-09 16:47:21.411 040 11813.30 177.29 52494.52 88888.00 2016-02-09 16:47:21.911 040 11813.30 177.33 52494.54 88888.00 2016-02-09 16:47:22.411 040 11813.31 177.34 52494.56 88888.00 2016-02-09 16:47:22.911 040 11813.27 177.30 52494.54 88888.00 2016-02-09 16:47:23.411 040 11813.25 177.33 52494.57 88888.00 2016-02-09 16:47:23.911 040 11813.24 177.30 52494.57 88888.00 2016-02-09 16:47:24.411 040 11813.26 177.33 52494.60 88888.00 2016-02-09 16:47:24.911 040 11813.30 177.36 52494.59 88888.00 2016-02-09 16:47:25.411 040 11813.27 177.39 52494.55 88888.00 2016-02-09 16:47:25.911 040 11813.23 177.36 52494.56 88888.00 2016-02-09 16:47:26.411 040 11813.18 177.38 52494.56 88888.00 2016-02-09 16:47:26.911 040 11813.21 177.38 52494.55 88888.00 2016-02-09 16:47:27.411 040 11813.22 177.35 52494.60 88888.00 2016-02-09 16:47:27.911 040 11813.24 177.36 52494.60 88888.00 2016-02-09 16:47:28.411 040 11813.22 177.35 52494.57 88888.00 2016-02-09 16:47:28.911 040 11813.19 177.34 52494.57 88888.00 2016-02-09 16:47:29.411 040 11813.24 177.33 52494.60 88888.00 2016-02-09 16:47:29.911 040 11813.22 177.28 52494.63 88888.00 2016-02-09 16:47:30.411 040 11813.27 177.29 52494.62 88888.00 2016-02-09 16:47:30.911 040 11813.22 177.30 52494.61 88888.00 2016-02-09 16:47:31.411 040 11813.19 177.34 52494.57 88888.00 2016-02-09 16:47:31.911 040 11813.21 177.33 52494.55 88888.00 2016-02-09 16:47:32.411 040 11813.23 177.29 52494.55 88888.00 2016-02-09 16:47:32.911 040 11813.21 177.28 52494.59 88888.00 2016-02-09 16:47:33.411 040 11813.21 177.23 52494.57 88888.00 2016-02-09 16:47:33.911 040 11813.22 177.25 52494.57 88888.00 2016-02-09 16:47:34.411 040 11813.22 177.27 52494.61 88888.00 2016-02-09 16:47:34.911 040 11813.18 177.19 52494.59 88888.00 2016-02-09 16:47:35.411 040 11813.18 177.17 52494.59 88888.00 2016-02-09 16:47:35.911 040 11813.21 177.16 52494.56 88888.00 2016-02-09 16:47:36.411 040 11813.19 177.14 52494.59 88888.00 2016-02-09 16:47:36.911 040 11813.19 177.15 52494.57 88888.00 2016-02-09 16:47:37.411 040 11813.24 177.17 52494.61 88888.00 2016-02-09 16:47:37.911 040 11813.26 177.17 52494.64 88888.00 2016-02-09 16:47:38.411 040 11813.27 177.15 52494.63 88888.00 2016-02-09 16:47:38.911 040 11813.25 177.14 52494.61 88888.00 2016-02-09 16:47:39.411 040 11813.22 177.11 52494.60 88888.00 2016-02-09 16:47:39.911 040 11813.26 177.11 52494.62 88888.00 2016-02-09 16:47:40.411 040 11813.26 177.09 52494.63 88888.00 2016-02-09 16:47:40.911 040 11813.25 177.10 52494.65 88888.00 2016-02-09 16:47:41.411 040 11813.25 177.15 52494.68 88888.00 2016-02-09 16:47:41.911 040 11813.27 177.15 52494.69 88888.00 2016-02-09 16:47:42.411 040 11813.28 177.18 52494.69 88888.00 2016-02-09 16:47:42.911 040 11813.34 177.16 52494.69 88888.00 2016-02-09 16:47:43.411 040 11813.39 177.14 52494.63 88888.00 2016-02-09 16:47:43.911 040 11813.40 177.14 52494.60 88888.00 2016-02-09 16:47:44.411 040 11813.39 177.15 52494.57 88888.00 2016-02-09 16:47:44.911 040 11813.42 177.12 52494.60 88888.00 2016-02-09 16:47:45.411 040 11813.45 177.09 52494.55 88888.00 2016-02-09 16:47:45.911 040 11813.48 177.12 52494.55 88888.00 2016-02-09 16:47:46.411 040 11813.49 177.12 52494.61 88888.00 2016-02-09 16:47:46.911 040 11813.48 177.09 52494.63 88888.00 2016-02-09 16:47:47.411 040 11813.50 177.09 52494.62 88888.00 2016-02-09 16:47:47.911 040 11813.51 177.01 52494.63 88888.00 2016-02-09 16:47:48.411 040 11813.53 177.00 52494.65 88888.00 2016-02-09 16:47:48.911 040 11813.54 177.01 52494.63 88888.00 2016-02-09 16:47:49.411 040 11813.56 177.01 52494.63 88888.00 2016-02-09 16:47:49.911 040 11813.56 176.99 52494.64 88888.00 2016-02-09 16:47:50.411 040 11813.60 176.96 52494.60 88888.00 2016-02-09 16:47:50.911 040 11813.63 176.94 52494.62 88888.00 2016-02-09 16:47:51.411 040 11813.65 176.92 52494.64 88888.00 2016-02-09 16:47:51.911 040 11813.60 176.90 52494.65 88888.00 2016-02-09 16:47:52.411 040 11813.57 176.88 52494.64 88888.00 2016-02-09 16:47:52.911 040 11813.60 176.88 52494.63 88888.00 2016-02-09 16:47:53.411 040 11813.60 176.86 52494.60 88888.00 2016-02-09 16:47:53.911 040 11813.61 176.82 52494.64 88888.00 2016-02-09 16:47:54.411 040 11813.62 176.81 52494.68 88888.00 2016-02-09 16:47:54.911 040 11813.59 176.80 52494.64 88888.00 2016-02-09 16:47:55.411 040 11813.58 176.82 52494.62 88888.00 2016-02-09 16:47:55.911 040 11813.58 176.84 52494.61 88888.00 2016-02-09 16:47:56.411 040 11813.61 176.80 52494.63 88888.00 2016-02-09 16:47:56.911 040 11813.60 176.78 52494.64 88888.00 2016-02-09 16:47:57.411 040 11813.57 176.80 52494.64 88888.00 2016-02-09 16:47:57.911 040 11813.59 176.82 52494.66 88888.00 2016-02-09 16:47:58.411 040 11813.58 176.80 52494.64 88888.00 2016-02-09 16:47:58.911 040 11813.59 176.79 52494.64 88888.00 2016-02-09 16:47:59.411 040 11813.60 176.79 52494.62 88888.00 2016-02-09 16:47:59.911 040 11813.60 176.81 52494.62 88888.00 2016-02-09 16:48:00.411 040 11813.59 176.82 52494.65 88888.00 2016-02-09 16:48:00.911 040 11813.60 176.84 52494.64 88888.00 2016-02-09 16:48:01.411 040 11813.62 176.84 52494.64 88888.00 2016-02-09 16:48:01.911 040 11813.63 176.84 52494.62 88888.00 2016-02-09 16:48:02.411 040 11813.62 176.86 52494.57 88888.00 2016-02-09 16:48:02.911 040 11813.60 176.88 52494.57 88888.00 2016-02-09 16:48:03.411 040 11813.65 176.89 52494.56 88888.00 2016-02-09 16:48:03.911 040 11813.68 176.89 52494.60 88888.00 2016-02-09 16:48:04.411 040 11813.69 176.88 52494.64 88888.00 2016-02-09 16:48:04.911 040 11813.68 176.87 52494.68 88888.00 2016-02-09 16:48:05.411 040 11813.69 176.87 52494.68 88888.00 2016-02-09 16:48:05.911 040 11813.69 176.86 52494.65 88888.00 2016-02-09 16:48:06.411 040 11813.69 176.86 52494.66 88888.00 2016-02-09 16:48:06.911 040 11813.72 176.86 52494.65 88888.00 2016-02-09 16:48:07.411 040 11813.72 176.84 52494.66 88888.00 2016-02-09 16:48:07.911 040 11813.79 176.87 52494.69 88888.00 2016-02-09 16:48:08.411 040 11813.83 176.88 52494.66 88888.00 2016-02-09 16:48:08.911 040 11813.84 176.86 52494.64 88888.00 2016-02-09 16:48:09.411 040 11813.86 176.81 52494.66 88888.00 2016-02-09 16:48:09.911 040 11813.91 176.80 52494.66 88888.00 2016-02-09 16:48:10.411 040 11813.93 176.80 52494.66 88888.00 2016-02-09 16:48:10.911 040 11813.93 176.75 52494.64 88888.00 2016-02-09 16:48:11.411 040 11813.95 176.75 52494.61 88888.00 2016-02-09 16:48:11.911 040 11813.95 176.71 52494.63 88888.00 2016-02-09 16:48:12.411 040 11813.94 176.73 52494.68 88888.00 2016-02-09 16:48:12.911 040 11813.94 176.72 52494.63 88888.00 2016-02-09 16:48:13.411 040 11813.97 176.66 52494.64 88888.00 2016-02-09 16:48:13.911 040 11814.00 176.62 52494.69 88888.00 2016-02-09 16:48:14.411 040 11814.00 176.59 52494.63 88888.00 2016-02-09 16:48:14.911 040 11814.04 176.56 52494.63 88888.00 2016-02-09 16:48:15.411 040 11814.05 176.52 52494.69 88888.00 2016-02-09 16:48:15.911 040 11814.00 176.52 52494.68 88888.00 2016-02-09 16:48:16.411 040 11814.00 176.55 52494.68 88888.00 2016-02-09 16:48:16.911 040 11814.01 176.50 52494.65 88888.00 2016-02-09 16:48:17.411 040 11814.03 176.52 52494.68 88888.00 2016-02-09 16:48:17.911 040 11814.02 176.52 52494.69 88888.00 2016-02-09 16:48:18.411 040 11814.03 176.51 52494.72 88888.00 2016-02-09 16:48:18.911 040 11814.03 176.51 52494.68 88888.00 2016-02-09 16:48:19.411 040 11814.06 176.53 52494.65 88888.00 2016-02-09 16:48:19.911 040 11814.07 176.56 52494.65 88888.00 2016-02-09 16:48:20.411 040 11814.12 176.55 52494.69 88888.00 2016-02-09 16:48:20.911 040 11814.10 176.51 52494.71 88888.00 2016-02-09 16:48:21.411 040 11814.10 176.50 52494.73 88888.00 2016-02-09 16:48:21.911 040 11814.05 176.53 52494.72 88888.00 2016-02-09 16:48:22.411 040 11814.05 176.58 52494.73 88888.00 2016-02-09 16:48:22.911 040 11814.04 176.60 52494.70 88888.00 2016-02-09 16:48:23.411 040 11814.02 176.61 52494.72 88888.00 2016-02-09 16:48:23.911 040 11814.07 176.65 52494.74 88888.00 2016-02-09 16:48:24.411 040 11814.09 176.68 52494.71 88888.00 2016-02-09 16:48:24.911 040 11814.12 176.72 52494.72 88888.00 2016-02-09 16:48:25.411 040 11814.05 176.78 52494.71 88888.00 2016-02-09 16:48:25.911 040 11814.03 176.76 52494.70 88888.00 2016-02-09 16:48:26.411 040 11814.04 176.73 52494.72 88888.00 2016-02-09 16:48:26.911 040 11814.03 176.72 52494.79 88888.00 2016-02-09 16:48:27.411 040 11814.07 176.76 52494.81 88888.00 2016-02-09 16:48:27.911 040 11814.10 176.76 52494.79 88888.00 2016-02-09 16:48:28.411 040 11814.09 176.76 52494.79 88888.00 2016-02-09 16:48:28.911 040 11814.11 176.80 52494.79 88888.00 2016-02-09 16:48:29.411 040 11814.10 176.85 52494.85 88888.00 2016-02-09 16:48:29.911 040 11814.12 176.85 52494.83 88888.00 2016-02-09 16:48:30.412 040 11814.14 176.82 52494.83 88888.00 2016-02-09 16:48:30.912 040 11814.18 176.85 52494.83 88888.00 2016-02-09 16:48:31.412 040 11814.18 176.85 52494.86 88888.00 2016-02-09 16:48:31.912 040 11814.21 176.84 52494.86 88888.00 2016-02-09 16:48:32.412 040 11814.24 176.85 52494.83 88888.00 2016-02-09 16:48:32.912 040 11814.22 176.77 52494.79 88888.00 2016-02-09 16:48:33.412 040 11814.24 176.76 52494.78 88888.00 2016-02-09 16:48:33.912 040 11814.27 176.78 52494.74 88888.00 2016-02-09 16:48:34.412 040 11814.22 176.73 52494.76 88888.00 2016-02-09 16:48:34.912 040 11814.21 176.70 52494.76 88888.00 2016-02-09 16:48:35.412 040 11814.27 176.70 52494.80 88888.00 2016-02-09 16:48:35.912 040 11814.24 176.70 52494.81 88888.00 2016-02-09 16:48:36.412 040 11814.20 176.69 52494.83 88888.00 2016-02-09 16:48:36.912 040 11814.18 176.68 52494.85 88888.00 2016-02-09 16:48:37.412 040 11814.20 176.67 52494.86 88888.00 2016-02-09 16:48:37.912 040 11814.19 176.65 52494.83 88888.00 2016-02-09 16:48:38.412 040 11814.16 176.61 52494.85 88888.00 2016-02-09 16:48:38.912 040 11814.18 176.60 52494.83 88888.00 2016-02-09 16:48:39.412 040 11814.16 176.58 52494.81 88888.00 2016-02-09 16:48:39.912 040 11814.19 176.59 52494.80 88888.00 2016-02-09 16:48:40.412 040 11814.19 176.59 52494.81 88888.00 2016-02-09 16:48:40.912 040 11814.16 176.58 52494.85 88888.00 2016-02-09 16:48:41.412 040 11814.14 176.56 52494.81 88888.00 2016-02-09 16:48:41.912 040 11814.18 176.58 52494.82 88888.00 2016-02-09 16:48:42.412 040 11814.18 176.59 52494.85 88888.00 2016-02-09 16:48:42.912 040 11814.19 176.58 52494.81 88888.00 2016-02-09 16:48:43.412 040 11814.20 176.57 52494.82 88888.00 2016-02-09 16:48:43.912 040 11814.16 176.56 52494.86 88888.00 2016-02-09 16:48:44.412 040 11814.15 176.60 52494.83 88888.00 2016-02-09 16:48:44.912 040 11814.18 176.62 52494.81 88888.00 2016-02-09 16:48:45.412 040 11814.15 176.61 52494.87 88888.00 2016-02-09 16:48:45.912 040 11814.13 176.60 52494.89 88888.00 2016-02-09 16:48:46.412 040 11814.12 176.65 52494.88 88888.00 2016-02-09 16:48:46.912 040 11814.13 176.65 52494.87 88888.00 2016-02-09 16:48:47.412 040 11814.12 176.62 52494.85 88888.00 2016-02-09 16:48:47.912 040 11814.11 176.66 52494.86 88888.00 2016-02-09 16:48:48.412 040 11814.09 176.67 52494.87 88888.00 2016-02-09 16:48:48.912 040 11814.09 176.67 52494.86 88888.00 2016-02-09 16:48:49.412 040 11814.13 176.69 52494.85 88888.00 2016-02-09 16:48:49.912 040 11814.13 176.70 52494.83 88888.00 2016-02-09 16:48:50.412 040 11814.11 176.76 52494.83 88888.00 2016-02-09 16:48:50.912 040 11814.14 176.75 52494.83 88888.00 2016-02-09 16:48:51.412 040 11814.14 176.68 52494.83 88888.00 2016-02-09 16:48:51.912 040 11814.18 176.72 52494.85 88888.00 2016-02-09 16:48:52.412 040 11814.16 176.75 52494.82 88888.00 2016-02-09 16:48:52.912 040 11814.21 176.73 52494.82 88888.00 2016-02-09 16:48:53.412 040 11814.24 176.72 52494.83 88888.00 2016-02-09 16:48:53.912 040 11814.24 176.70 52494.80 88888.00 2016-02-09 16:48:54.412 040 11814.22 176.69 52494.79 88888.00 2016-02-09 16:48:54.912 040 11814.24 176.76 52494.77 88888.00 2016-02-09 16:48:55.412 040 11814.28 176.72 52494.76 88888.00 2016-02-09 16:48:55.912 040 11814.28 176.68 52494.78 88888.00 2016-02-09 16:48:56.412 040 11814.27 176.66 52494.85 88888.00 2016-02-09 16:48:56.912 040 11814.28 176.66 52494.83 88888.00 2016-02-09 16:48:57.412 040 11814.26 176.63 52494.85 88888.00 2016-02-09 16:48:57.912 040 11814.29 176.61 52494.83 88888.00 2016-02-09 16:48:58.412 040 11814.32 176.60 52494.83 88888.00 2016-02-09 16:48:58.912 040 11814.31 176.60 52494.83 88888.00 2016-02-09 16:48:59.412 040 11814.32 176.62 52494.79 88888.00 2016-02-09 16:48:59.912 040 11814.31 176.60 52494.78 88888.00 2016-02-09 16:49:00.412 040 11814.27 176.56 52494.78 88888.00 2016-02-09 16:49:00.912 040 11814.27 176.52 52494.80 88888.00 2016-02-09 16:49:01.412 040 11814.29 176.51 52494.88 88888.00 2016-02-09 16:49:01.912 040 11814.30 176.50 52494.83 88888.00 2016-02-09 16:49:02.412 040 11814.30 176.52 52494.82 88888.00 2016-02-09 16:49:02.912 040 11814.30 176.48 52494.85 88888.00 2016-02-09 16:49:03.412 040 11814.29 176.46 52494.87 88888.00 2016-02-09 16:49:03.912 040 11814.31 176.47 52494.90 88888.00 2016-02-09 16:49:04.412 040 11814.27 176.46 52494.89 88888.00 2016-02-09 16:49:04.912 040 11814.27 176.42 52494.83 88888.00 2016-02-09 16:49:05.412 040 11814.31 176.38 52494.85 88888.00 2016-02-09 16:49:05.912 040 11814.29 176.36 52494.85 88888.00 2016-02-09 16:49:06.412 040 11814.28 176.32 52494.86 88888.00 2016-02-09 16:49:06.912 040 11814.27 176.37 52494.86 88888.00 2016-02-09 16:49:07.412 040 11814.28 176.39 52494.83 88888.00 2016-02-09 16:49:07.912 040 11814.28 176.42 52494.82 88888.00 2016-02-09 16:49:08.412 040 11814.29 176.40 52494.86 88888.00 2016-02-09 16:49:08.912 040 11814.30 176.40 52494.85 88888.00 2016-02-09 16:49:09.412 040 11814.29 176.43 52494.85 88888.00 2016-02-09 16:49:09.912 040 11814.26 176.42 52494.80 88888.00 2016-02-09 16:49:10.412 040 11814.26 176.43 52494.79 88888.00 2016-02-09 16:49:10.912 040 11814.26 176.43 52494.80 88888.00 2016-02-09 16:49:11.412 040 11814.29 176.46 52494.83 88888.00 2016-02-09 16:49:11.912 040 11814.29 176.46 52494.83 88888.00 2016-02-09 16:49:12.412 040 11814.30 176.49 52494.86 88888.00 2016-02-09 16:49:12.912 040 11814.35 176.44 52494.89 88888.00 2016-02-09 16:49:13.412 040 11814.33 176.41 52494.88 88888.00 2016-02-09 16:49:13.912 040 11814.30 176.44 52494.87 88888.00 2016-02-09 16:49:14.412 040 11814.35 176.44 52494.91 88888.00 2016-02-09 16:49:14.912 040 11814.36 176.46 52494.88 88888.00 2016-02-09 16:49:15.412 040 11814.35 176.47 52494.86 88888.00 2016-02-09 16:49:15.912 040 11814.31 176.46 52494.86 88888.00 2016-02-09 16:49:16.412 040 11814.29 176.46 52494.83 88888.00 2016-02-09 16:49:16.912 040 11814.33 176.46 52494.85 88888.00 2016-02-09 16:49:17.412 040 11814.38 176.44 52494.85 88888.00 2016-02-09 16:49:17.912 040 11814.33 176.44 52494.87 88888.00 2016-02-09 16:49:18.412 040 11814.31 176.42 52494.88 88888.00 2016-02-09 16:49:18.912 040 11814.32 176.42 52494.90 88888.00 2016-02-09 16:49:19.412 040 11814.30 176.40 52494.88 88888.00 2016-02-09 16:49:19.912 040 11814.29 176.39 52494.94 88888.00 2016-02-09 16:49:20.412 040 11814.31 176.42 52494.94 88888.00 2016-02-09 16:49:20.912 040 11814.33 176.44 52494.89 88888.00 2016-02-09 16:49:21.412 040 11814.33 176.46 52494.91 88888.00 2016-02-09 16:49:21.912 040 11814.36 176.41 52494.91 88888.00 2016-02-09 16:49:22.412 040 11814.38 176.38 52494.91 88888.00 2016-02-09 16:49:22.912 040 11814.35 176.33 52494.92 88888.00 2016-02-09 16:49:23.412 040 11814.33 176.30 52494.89 88888.00 2016-02-09 16:49:23.912 040 11814.38 176.28 52494.90 88888.00 2016-02-09 16:49:24.412 040 11814.42 176.30 52494.90 88888.00 2016-02-09 16:49:24.912 040 11814.45 176.30 52494.88 88888.00 2016-02-09 16:49:25.412 040 11814.44 176.33 52494.90 88888.00 2016-02-09 16:49:25.912 040 11814.45 176.36 52494.89 88888.00 2016-02-09 16:49:26.412 040 11814.41 176.37 52494.87 88888.00 2016-02-09 16:49:26.912 040 11814.44 176.32 52494.89 88888.00 2016-02-09 16:49:27.412 040 11814.48 176.29 52494.88 88888.00 2016-02-09 16:49:27.912 040 11814.47 176.27 52494.86 88888.00 2016-02-09 16:49:28.412 040 11814.46 176.26 52494.90 88888.00 2016-02-09 16:49:28.912 040 11814.45 176.28 52494.90 88888.00 2016-02-09 16:49:29.412 040 11814.42 176.28 52494.91 88888.00 2016-02-09 16:49:29.912 040 11814.44 176.23 52494.92 88888.00 2016-02-09 16:49:30.412 040 11814.42 176.20 52494.95 88888.00 2016-02-09 16:49:30.912 040 11814.39 176.22 52494.92 88888.00 2016-02-09 16:49:31.412 040 11814.40 176.28 52494.91 88888.00 2016-02-09 16:49:31.912 040 11814.41 176.24 52494.88 88888.00 2016-02-09 16:49:32.412 040 11814.44 176.20 52494.85 88888.00 2016-02-09 16:49:32.912 040 11814.47 176.17 52494.83 88888.00 2016-02-09 16:49:33.412 040 11814.48 176.18 52494.80 88888.00 2016-02-09 16:49:33.912 040 11814.48 176.18 52494.80 88888.00 2016-02-09 16:49:34.412 040 11814.48 176.18 52494.81 88888.00 2016-02-09 16:49:34.912 040 11814.49 176.20 52494.82 88888.00 2016-02-09 16:49:35.412 040 11814.49 176.17 52494.79 88888.00 2016-02-09 16:49:35.912 040 11814.51 176.17 52494.86 88888.00 2016-02-09 16:49:36.412 040 11814.49 176.15 52494.90 88888.00 2016-02-09 16:49:36.912 040 11814.45 176.19 52494.88 88888.00 2016-02-09 16:49:37.412 040 11814.47 176.20 52494.86 88888.00 2016-02-09 16:49:37.912 040 11814.49 176.20 52494.82 88888.00 2016-02-09 16:49:38.412 040 11814.54 176.20 52494.83 88888.00 2016-02-09 16:49:38.912 040 11814.60 176.15 52494.81 88888.00 2016-02-09 16:49:39.412 040 11814.59 176.19 52494.81 88888.00 2016-02-09 16:49:39.912 040 11814.64 176.15 52494.82 88888.00 2016-02-09 16:49:40.412 040 11814.65 176.15 52494.83 88888.00 2016-02-09 16:49:40.912 040 11814.66 176.14 52494.88 88888.00 2016-02-09 16:49:41.412 040 11814.65 176.14 52494.92 88888.00 2016-02-09 16:49:41.912 040 11814.68 176.13 52494.89 88888.00 2016-02-09 16:49:42.412 040 11814.68 176.15 52494.87 88888.00 2016-02-09 16:49:42.912 040 11814.70 176.17 52494.90 88888.00 2016-02-09 16:49:43.412 040 11814.68 176.12 52494.90 88888.00 2016-02-09 16:49:43.912 040 11814.72 176.14 52494.91 88888.00 2016-02-09 16:49:44.412 040 11814.72 176.13 52494.88 88888.00 2016-02-09 16:49:44.912 040 11814.73 176.11 52494.88 88888.00 2016-02-09 16:49:45.412 040 11814.72 176.11 52494.83 88888.00 2016-02-09 16:49:45.912 040 11814.71 176.12 52494.85 88888.00 2016-02-09 16:49:46.412 040 11814.68 176.15 52494.85 88888.00 2016-02-09 16:49:46.912 040 11814.67 176.17 52494.86 88888.00 2016-02-09 16:49:47.412 040 11814.73 176.17 52494.83 88888.00 2016-02-09 16:49:47.912 040 11814.72 176.15 52494.82 88888.00 2016-02-09 16:49:48.412 040 11814.66 176.17 52494.82 88888.00 2016-02-09 16:49:48.912 040 11814.67 176.17 52494.82 88888.00 2016-02-09 16:49:49.412 040 11814.67 176.18 52494.79 88888.00 2016-02-09 16:49:49.912 040 11814.70 176.19 52494.83 88888.00 2016-02-09 16:49:50.412 040 11814.74 176.22 52494.87 88888.00 2016-02-09 16:49:50.912 040 11814.76 176.22 52494.87 88888.00 2016-02-09 16:49:51.412 040 11814.73 176.21 52494.87 88888.00 2016-02-09 16:49:51.912 040 11814.72 176.20 52494.85 88888.00 2016-02-09 16:49:52.412 040 11814.74 176.18 52494.89 88888.00 2016-02-09 16:49:52.912 040 11814.74 176.18 52494.86 88888.00 2016-02-09 16:49:53.412 040 11814.72 176.18 52494.85 88888.00 2016-02-09 16:49:53.912 040 11814.73 176.20 52494.85 88888.00 2016-02-09 16:49:54.412 040 11814.79 176.18 52494.81 88888.00 2016-02-09 16:49:54.912 040 11814.83 176.15 52494.83 88888.00 2016-02-09 16:49:55.412 040 11814.85 176.13 52494.86 88888.00 2016-02-09 16:49:55.912 040 11814.85 176.14 52494.89 88888.00 2016-02-09 16:49:56.412 040 11814.85 176.13 52494.88 88888.00 2016-02-09 16:49:56.912 040 11814.85 176.11 52494.89 88888.00 2016-02-09 16:49:57.412 040 11814.89 176.07 52494.88 88888.00 2016-02-09 16:49:57.912 040 11814.92 176.01 52494.87 88888.00 2016-02-09 16:49:58.412 040 11814.90 175.99 52494.87 88888.00 2016-02-09 16:49:58.912 040 11814.88 175.94 52494.88 88888.00 2016-02-09 16:49:59.412 040 11814.88 175.94 52494.90 88888.00 2016-02-09 16:49:59.912 040 11814.84 175.94 52494.88 88888.00 2016-02-09 16:50:00.412 040 11814.85 175.94 52494.87 88888.00 2016-02-09 16:50:00.912 040 11814.89 175.97 52494.86 88888.00 2016-02-09 16:50:01.412 040 11814.91 175.99 52494.82 88888.00 2016-02-09 16:50:01.912 040 11814.89 175.97 52494.86 88888.00 2016-02-09 16:50:02.412 040 11814.90 175.94 52494.85 88888.00 2016-02-09 16:50:02.912 040 11814.93 175.93 52494.83 88888.00 2016-02-09 16:50:03.412 040 11814.94 175.98 52494.87 88888.00 2016-02-09 16:50:03.912 040 11814.98 175.94 52494.87 88888.00 2016-02-09 16:50:04.412 040 11814.95 175.91 52494.87 88888.00 2016-02-09 16:50:04.912 040 11814.97 175.88 52494.88 88888.00 2016-02-09 16:50:05.412 040 11814.95 175.92 52494.87 88888.00 2016-02-09 16:50:05.912 040 11814.99 175.92 52494.88 88888.00 2016-02-09 16:50:06.412 040 11814.97 175.95 52494.90 88888.00 2016-02-09 16:50:06.912 040 11814.95 175.97 52494.92 88888.00 2016-02-09 16:50:07.412 040 11814.94 175.94 52494.89 88888.00 2016-02-09 16:50:07.912 040 11814.92 175.90 52494.86 88888.00 2016-02-09 16:50:08.412 040 11814.91 175.91 52494.87 88888.00 2016-02-09 16:50:08.912 040 11814.97 175.93 52494.89 88888.00 2016-02-09 16:50:09.412 040 11814.98 175.91 52494.89 88888.00 2016-02-09 16:50:09.912 040 11814.99 175.93 52494.89 88888.00 2016-02-09 16:50:10.412 040 11814.98 175.94 52494.88 88888.00 2016-02-09 16:50:10.912 040 11814.93 175.94 52494.87 88888.00 2016-02-09 16:50:11.412 040 11814.94 176.02 52494.86 88888.00 2016-02-09 16:50:11.912 040 11814.95 176.08 52494.87 88888.00 2016-02-09 16:50:12.412 040 11814.97 176.08 52494.88 88888.00 2016-02-09 16:50:12.912 040 11814.99 176.11 52494.88 88888.00 2016-02-09 16:50:13.412 040 11814.98 176.10 52494.90 88888.00 2016-02-09 16:50:13.912 040 11814.97 176.11 52494.96 88888.00 2016-02-09 16:50:14.412 040 11814.97 176.13 52494.95 88888.00 2016-02-09 16:50:14.912 040 11814.97 176.20 52494.96 88888.00 2016-02-09 16:50:15.412 040 11814.99 176.19 52494.96 88888.00 2016-02-09 16:50:15.912 040 11815.00 176.18 52494.96 88888.00 2016-02-09 16:50:16.412 040 11815.00 176.12 52494.97 88888.00 2016-02-09 16:50:16.912 040 11815.06 176.10 52494.97 88888.00 2016-02-09 16:50:17.412 040 11815.07 176.12 52494.97 88888.00 2016-02-09 16:50:17.912 040 11815.09 176.14 52494.96 88888.00 2016-02-09 16:50:18.412 040 11815.12 176.12 52494.94 88888.00 2016-02-09 16:50:18.912 040 11815.12 176.11 52494.94 88888.00 2016-02-09 16:50:19.412 040 11815.12 176.10 52494.92 88888.00 2016-02-09 16:50:19.912 040 11815.09 176.09 52494.95 88888.00 2016-02-09 16:50:20.412 040 11815.07 176.04 52494.92 88888.00 2016-02-09 16:50:20.912 040 11815.00 176.02 52494.89 88888.00 2016-02-09 16:50:21.412 040 11814.98 176.01 52494.86 88888.00 2016-02-09 16:50:21.912 040 11814.99 176.00 52494.87 88888.00 2016-02-09 16:50:22.412 040 11815.02 176.01 52494.88 88888.00 2016-02-09 16:50:22.912 040 11815.05 176.02 52494.90 88888.00 2016-02-09 16:50:23.412 040 11815.06 175.99 52494.94 88888.00 2016-02-09 16:50:23.912 040 11815.09 175.97 52494.91 88888.00 2016-02-09 16:50:24.412 040 11815.10 175.95 52494.87 88888.00 2016-02-09 16:50:24.912 040 11815.09 175.99 52494.88 88888.00 2016-02-09 16:50:25.412 040 11815.07 175.98 52494.89 88888.00 2016-02-09 16:50:25.912 040 11815.07 175.92 52494.91 88888.00 2016-02-09 16:50:26.412 040 11815.08 175.90 52494.90 88888.00 2016-02-09 16:50:26.912 040 11815.06 175.88 52494.89 88888.00 2016-02-09 16:50:27.412 040 11815.02 175.85 52494.91 88888.00 2016-02-09 16:50:27.912 040 11815.01 175.88 52494.90 88888.00 2016-02-09 16:50:28.412 040 11814.95 175.86 52494.89 88888.00 2016-02-09 16:50:28.912 040 11814.93 175.89 52494.88 88888.00 2016-02-09 16:50:29.412 040 11814.97 175.89 52494.89 88888.00 2016-02-09 16:50:29.912 040 11814.99 175.91 52494.91 88888.00 2016-02-09 16:50:30.412 040 11814.94 175.93 52494.90 88888.00 2016-02-09 16:50:30.912 040 11814.94 175.93 52494.95 88888.00 2016-02-09 16:50:31.412 040 11814.94 175.92 52494.97 88888.00 2016-02-09 16:50:31.912 040 11814.98 175.92 52495.01 88888.00 2016-02-09 16:50:32.412 040 11814.97 175.92 52494.97 88888.00 2016-02-09 16:50:32.912 040 11814.94 175.93 52494.94 88888.00 2016-02-09 16:50:33.412 040 11814.89 175.93 52494.94 88888.00 2016-02-09 16:50:33.912 040 11814.92 175.95 52494.95 88888.00 2016-02-09 16:50:34.412 040 11814.94 175.95 52494.96 88888.00 2016-02-09 16:50:34.912 040 11814.95 175.94 52494.96 88888.00 2016-02-09 16:50:35.412 040 11814.97 175.93 52494.89 88888.00 2016-02-09 16:50:35.912 040 11814.93 175.95 52494.91 88888.00 2016-02-09 16:50:36.412 040 11814.90 175.98 52494.94 88888.00 2016-02-09 16:50:36.912 040 11814.92 176.02 52494.96 88888.00 2016-02-09 16:50:37.412 040 11814.95 176.04 52494.97 88888.00 2016-02-09 16:50:37.912 040 11815.00 176.02 52494.97 88888.00 2016-02-09 16:50:38.412 040 11815.01 175.98 52494.98 88888.00 2016-02-09 16:50:38.912 040 11814.95 176.01 52494.99 88888.00 2016-02-09 16:50:39.412 040 11814.92 176.02 52495.00 88888.00 2016-02-09 16:50:39.912 040 11814.92 176.01 52495.00 88888.00 2016-02-09 16:50:40.412 040 11814.93 175.98 52495.00 88888.00 2016-02-09 16:50:40.912 040 11814.91 175.99 52495.03 88888.00 2016-02-09 16:50:41.412 040 11814.91 176.02 52495.05 88888.00 2016-02-09 16:50:41.912 040 11814.95 176.03 52495.05 88888.00 2016-02-09 16:50:42.412 040 11814.90 176.04 52495.03 88888.00 2016-02-09 16:50:42.912 040 11814.92 176.02 52495.03 88888.00 2016-02-09 16:50:43.412 040 11814.90 176.00 52495.00 88888.00 2016-02-09 16:50:43.912 040 11814.88 175.97 52494.99 88888.00 2016-02-09 16:50:44.412 040 11814.86 175.98 52495.01 88888.00 2016-02-09 16:50:44.912 040 11814.86 175.98 52495.03 88888.00 2016-02-09 16:50:45.412 040 11814.88 175.99 52495.01 88888.00 2016-02-09 16:50:45.912 040 11814.90 175.97 52494.98 88888.00 2016-02-09 16:50:46.412 040 11814.92 175.93 52495.01 88888.00 2016-02-09 16:50:46.912 040 11814.92 175.94 52495.03 88888.00 2016-02-09 16:50:47.412 040 11814.91 175.94 52494.99 88888.00 2016-02-09 16:50:47.912 040 11814.90 175.90 52494.98 88888.00 2016-02-09 16:50:48.412 040 11814.85 175.86 52494.99 88888.00 2016-02-09 16:50:48.912 040 11814.84 175.82 52495.00 88888.00 2016-02-09 16:50:49.412 040 11814.81 175.82 52494.98 88888.00 2016-02-09 16:50:49.912 040 11814.80 175.83 52494.98 88888.00 2016-02-09 16:50:50.412 040 11814.81 175.83 52495.00 88888.00 2016-02-09 16:50:50.912 040 11814.81 175.81 52494.99 88888.00 2016-02-09 16:50:51.412 040 11814.80 175.82 52494.97 88888.00 2016-02-09 16:50:51.912 040 11814.80 175.84 52494.98 88888.00 2016-02-09 16:50:52.412 040 11814.76 175.84 52495.03 88888.00 2016-02-09 16:50:52.912 040 11814.76 175.83 52495.06 88888.00 2016-02-09 16:50:53.412 040 11814.77 175.85 52495.03 88888.00 2016-02-09 16:50:53.912 040 11814.77 175.85 52494.99 88888.00 2016-02-09 16:50:54.412 040 11814.79 175.86 52494.96 88888.00 2016-02-09 16:50:54.912 040 11814.82 175.88 52494.97 88888.00 2016-02-09 16:50:55.412 040 11814.77 175.84 52495.00 88888.00 2016-02-09 16:50:55.912 040 11814.79 175.88 52494.96 88888.00 2016-02-09 16:50:56.412 040 11814.80 175.91 52495.00 88888.00 2016-02-09 16:50:56.912 040 11814.81 175.90 52495.01 88888.00 2016-02-09 16:50:57.412 040 11814.77 175.92 52495.01 88888.00 2016-02-09 16:50:57.912 040 11814.79 175.95 52495.01 88888.00 2016-02-09 16:50:58.412 040 11814.81 175.99 52494.97 88888.00 2016-02-09 16:50:58.912 040 11814.83 175.99 52494.99 88888.00 2016-02-09 16:50:59.412 040 11814.85 175.97 52495.00 88888.00 2016-02-09 16:50:59.912 040 11814.84 176.01 52495.04 88888.00 2016-02-09 16:51:00.412 040 11814.84 176.02 52495.01 88888.00 2016-02-09 16:51:00.912 040 11814.88 176.01 52495.03 88888.00 2016-02-09 16:51:01.412 040 11814.88 176.02 52495.03 88888.00 2016-02-09 16:51:01.912 040 11814.88 176.04 52495.01 88888.00 2016-02-09 16:51:02.412 040 11814.84 176.05 52495.06 88888.00 2016-02-09 16:51:02.912 040 11814.80 176.01 52495.06 88888.00 2016-02-09 16:51:03.412 040 11814.76 176.02 52495.06 88888.00 2016-02-09 16:51:03.912 040 11814.74 176.03 52495.09 88888.00 2016-02-09 16:51:04.412 040 11814.76 176.04 52495.09 88888.00 2016-02-09 16:51:04.912 040 11814.80 176.01 52495.07 88888.00 2016-02-09 16:51:05.412 040 11814.81 175.99 52495.09 88888.00 2016-02-09 16:51:05.912 040 11814.80 175.98 52495.09 88888.00 2016-02-09 16:51:06.412 040 11814.72 176.01 52495.12 88888.00 2016-02-09 16:51:06.912 040 11814.75 176.02 52495.15 88888.00 2016-02-09 16:51:07.412 040 11814.79 176.02 52495.13 88888.00 2016-02-09 16:51:07.912 040 11814.75 176.02 52495.16 88888.00 2016-02-09 16:51:08.412 040 11814.71 176.02 52495.16 88888.00 2016-02-09 16:51:08.912 040 11814.72 176.04 52495.14 88888.00 2016-02-09 16:51:09.412 040 11814.70 176.09 52495.15 88888.00 2016-02-09 16:51:09.912 040 11814.67 176.09 52495.15 88888.00 2016-02-09 16:51:10.412 040 11814.65 176.09 52495.09 88888.00 2016-02-09 16:51:10.912 040 11814.71 176.09 52495.09 88888.00 2016-02-09 16:51:11.412 040 11814.71 176.11 52495.10 88888.00 2016-02-09 16:51:11.912 040 11814.70 176.10 52495.13 88888.00 2016-02-09 16:51:12.412 040 11814.70 176.08 52495.14 88888.00 2016-02-09 16:51:12.912 040 11814.67 176.09 52495.21 88888.00 2016-02-09 16:51:13.412 040 11814.67 176.11 52495.22 88888.00 2016-02-09 16:51:13.912 040 11814.68 176.11 52495.18 88888.00 2016-02-09 16:51:14.412 040 11814.66 176.11 52495.18 88888.00 2016-02-09 16:51:14.912 040 11814.62 176.13 52495.15 88888.00 2016-02-09 16:51:15.412 040 11814.56 176.12 52495.18 88888.00 2016-02-09 16:51:15.912 040 11814.56 176.09 52495.17 88888.00 2016-02-09 16:51:16.412 040 11814.58 176.09 52495.13 88888.00 2016-02-09 16:51:16.912 040 11814.57 176.11 52495.10 88888.00 2016-02-09 16:51:17.412 040 11814.56 176.13 52495.15 88888.00 2016-02-09 16:51:17.912 040 11814.56 176.18 52495.17 88888.00 2016-02-09 16:51:18.412 040 11814.55 176.19 52495.13 88888.00 2016-02-09 16:51:18.912 040 11814.55 176.17 52495.13 88888.00 2016-02-09 16:51:19.412 040 11814.56 176.14 52495.15 88888.00 2016-02-09 16:51:19.912 040 11814.58 176.15 52495.10 88888.00 2016-02-09 16:51:20.413 040 11814.60 176.18 52495.08 88888.00 2016-02-09 16:51:20.913 040 11814.60 176.15 52495.08 88888.00 2016-02-09 16:51:21.413 040 11814.60 176.12 52495.12 88888.00 2016-02-09 16:51:21.913 040 11814.58 176.18 52495.14 88888.00 2016-02-09 16:51:22.413 040 11814.56 176.20 52495.12 88888.00 2016-02-09 16:51:22.913 040 11814.58 176.21 52495.07 88888.00 2016-02-09 16:51:23.413 040 11814.56 176.19 52495.12 88888.00 2016-02-09 16:51:23.913 040 11814.59 176.22 52495.13 88888.00 2016-02-09 16:51:24.413 040 11814.62 176.20 52495.14 88888.00 2016-02-09 16:51:24.913 040 11814.60 176.15 52495.15 88888.00 2016-02-09 16:51:25.413 040 11814.63 176.14 52495.14 88888.00 2016-02-09 16:51:25.913 040 11814.59 176.12 52495.13 88888.00 2016-02-09 16:51:26.413 040 11814.63 176.10 52495.13 88888.00 2016-02-09 16:51:26.913 040 11814.62 176.15 52495.14 88888.00 2016-02-09 16:51:27.413 040 11814.60 176.17 52495.16 88888.00 2016-02-09 16:51:27.913 040 11814.55 176.14 52495.17 88888.00 2016-02-09 16:51:28.413 040 11814.50 176.10 52495.17 88888.00 2016-02-09 16:51:28.913 040 11814.51 176.07 52495.21 88888.00 2016-02-09 16:51:29.413 040 11814.49 176.04 52495.22 88888.00 2016-02-09 16:51:29.913 040 11814.50 176.08 52495.14 88888.00 2016-02-09 16:51:30.413 040 11814.50 176.08 52495.14 88888.00 2016-02-09 16:51:30.913 040 11814.50 176.08 52495.16 88888.00 2016-02-09 16:51:31.413 040 11814.51 176.10 52495.18 88888.00 2016-02-09 16:51:31.913 040 11814.50 176.12 52495.17 88888.00 2016-02-09 16:51:32.413 040 11814.48 176.17 52495.18 88888.00 2016-02-09 16:51:32.913 040 11814.47 176.17 52495.22 88888.00 2016-02-09 16:51:33.413 040 11814.47 176.17 52495.20 88888.00 2016-02-09 16:51:33.913 040 11814.46 176.20 52495.21 88888.00 2016-02-09 16:51:34.413 040 11814.45 176.19 52495.20 88888.00 2016-02-09 16:51:34.913 040 11814.40 176.19 52495.17 88888.00 2016-02-09 16:51:35.413 040 11814.39 176.21 52495.15 88888.00 2016-02-09 16:51:35.913 040 11814.39 176.22 52495.16 88888.00 2016-02-09 16:51:36.413 040 11814.38 176.26 52495.16 88888.00 2016-02-09 16:51:36.913 040 11814.35 176.29 52495.15 88888.00 2016-02-09 16:51:37.413 040 11814.31 176.29 52495.15 88888.00 2016-02-09 16:51:37.913 040 11814.31 176.29 52495.14 88888.00 2016-02-09 16:51:38.413 040 11814.32 176.28 52495.13 88888.00 2016-02-09 16:51:38.913 040 11814.35 176.27 52495.13 88888.00 2016-02-09 16:51:39.413 040 11814.37 176.27 52495.14 88888.00 2016-02-09 16:51:39.913 040 11814.40 176.27 52495.12 88888.00 2016-02-09 16:51:40.413 040 11814.41 176.23 52495.14 88888.00 2016-02-09 16:51:40.913 040 11814.40 176.22 52495.18 88888.00 2016-02-09 16:51:41.413 040 11814.40 176.23 52495.18 88888.00 2016-02-09 16:51:41.913 040 11814.40 176.21 52495.14 88888.00 2016-02-09 16:51:42.413 040 11814.36 176.17 52495.17 88888.00 2016-02-09 16:51:42.913 040 11814.29 176.15 52495.21 88888.00 2016-02-09 16:51:43.413 040 11814.24 176.20 52495.20 88888.00 2016-02-09 16:51:43.913 040 11814.23 176.20 52495.18 88888.00 2016-02-09 16:51:44.413 040 11814.27 176.20 52495.14 88888.00 2016-02-09 16:51:44.913 040 11814.30 176.20 52495.13 88888.00 2016-02-09 16:51:45.413 040 11814.33 176.17 52495.12 88888.00 2016-02-09 16:51:45.913 040 11814.33 176.14 52495.13 88888.00 2016-02-09 16:51:46.413 040 11814.35 176.15 52495.14 88888.00 2016-02-09 16:51:46.913 040 11814.36 176.15 52495.14 88888.00 2016-02-09 16:51:47.413 040 11814.35 176.17 52495.14 88888.00 2016-02-09 16:51:47.913 040 11814.31 176.18 52495.12 88888.00 2016-02-09 16:51:48.413 040 11814.33 176.14 52495.17 88888.00 2016-02-09 16:51:48.913 040 11814.32 176.14 52495.10 88888.00 2016-02-09 16:51:49.413 040 11814.29 176.15 52495.07 88888.00 2016-02-09 16:51:49.913 040 11814.22 176.17 52495.10 88888.00 2016-02-09 16:51:50.413 040 11814.24 176.21 52495.10 88888.00 2016-02-09 16:51:50.913 040 11814.23 176.22 52495.10 88888.00 2016-02-09 16:51:51.413 040 11814.23 176.20 52495.10 88888.00 2016-02-09 16:51:51.913 040 11814.23 176.20 52495.08 88888.00 2016-02-09 16:51:52.413 040 11814.28 176.21 52495.09 88888.00 2016-02-09 16:51:52.913 040 11814.31 176.20 52495.12 88888.00 2016-02-09 16:51:53.413 040 11814.28 176.24 52495.13 88888.00 2016-02-09 16:51:53.913 040 11814.22 176.24 52495.09 88888.00 2016-02-09 16:51:54.413 040 11814.21 176.26 52495.12 88888.00 2016-02-09 16:51:54.913 040 11814.22 176.28 52495.14 88888.00 2016-02-09 16:51:55.413 040 11814.19 176.29 52495.13 88888.00 2016-02-09 16:51:55.913 040 11814.20 176.33 52495.14 88888.00 2016-02-09 16:51:56.413 040 11814.22 176.31 52495.12 88888.00 2016-02-09 16:51:56.913 040 11814.27 176.28 52495.08 88888.00 2016-02-09 16:51:57.413 040 11814.24 176.29 52495.07 88888.00 2016-02-09 16:51:57.913 040 11814.18 176.28 52495.03 88888.00 2016-02-09 16:51:58.413 040 11814.18 176.27 52495.04 88888.00 2016-02-09 16:51:58.913 040 11814.21 176.29 52495.06 88888.00 2016-02-09 16:51:59.413 040 11814.19 176.29 52495.08 88888.00 2016-02-09 16:51:59.913 040 11814.18 176.28 52495.09 88888.00 2016-02-09 16:52:00.413 040 11814.13 176.27 52495.10 88888.00 2016-02-09 16:52:00.913 040 11814.09 176.28 52495.12 88888.00 2016-02-09 16:52:01.413 040 11814.10 176.29 52495.09 88888.00 2016-02-09 16:52:01.913 040 11814.11 176.26 52495.07 88888.00 2016-02-09 16:52:02.413 040 11814.09 176.27 52495.05 88888.00 2016-02-09 16:52:02.913 040 11814.09 176.27 52495.05 88888.00 2016-02-09 16:52:03.413 040 11814.03 176.27 52495.09 88888.00 2016-02-09 16:52:03.913 040 11814.02 176.26 52495.09 88888.00 2016-02-09 16:52:04.413 040 11814.01 176.23 52495.08 88888.00 2016-02-09 16:52:04.913 040 11813.97 176.23 52495.09 88888.00 2016-02-09 16:52:05.413 040 11813.96 176.27 52495.12 88888.00 2016-02-09 16:52:05.913 040 11813.95 176.31 52495.12 88888.00 2016-02-09 16:52:06.413 040 11813.93 176.29 52495.10 88888.00 2016-02-09 16:52:06.913 040 11813.97 176.32 52495.07 88888.00 2016-02-09 16:52:07.413 040 11814.00 176.29 52495.06 88888.00 2016-02-09 16:52:07.913 040 11813.97 176.28 52495.08 88888.00 2016-02-09 16:52:08.413 040 11813.91 176.33 52495.09 88888.00 2016-02-09 16:52:08.913 040 11813.81 176.33 52495.12 88888.00 2016-02-09 16:52:09.413 040 11813.81 176.31 52495.12 88888.00 2016-02-09 16:52:09.913 040 11813.85 176.37 52495.07 88888.00 2016-02-09 16:52:10.413 040 11813.87 176.37 52495.05 88888.00 2016-02-09 16:52:10.913 040 11813.86 176.37 52495.07 88888.00 2016-02-09 16:52:11.413 040 11813.84 176.34 52495.08 88888.00 2016-02-09 16:52:11.913 040 11813.83 176.38 52495.08 88888.00 2016-02-09 16:52:12.413 040 11813.83 176.39 52495.08 88888.00 2016-02-09 16:52:12.913 040 11813.84 176.37 52495.09 88888.00 2016-02-09 16:52:13.413 040 11813.81 176.38 52495.10 88888.00 2016-02-09 16:52:13.913 040 11813.81 176.38 52495.14 88888.00 2016-02-09 16:52:14.413 040 11813.81 176.41 52495.15 88888.00 2016-02-09 16:52:14.913 040 11813.81 176.41 52495.16 88888.00 2016-02-09 16:52:15.413 040 11813.78 176.41 52495.17 88888.00 2016-02-09 16:52:15.913 040 11813.81 176.41 52495.14 88888.00 2016-02-09 16:52:16.413 040 11813.85 176.39 52495.14 88888.00 2016-02-09 16:52:16.913 040 11813.87 176.40 52495.13 88888.00 2016-02-09 16:52:17.413 040 11813.88 176.40 52495.13 88888.00 2016-02-09 16:52:17.913 040 11813.92 176.38 52495.10 88888.00 2016-02-09 16:52:18.413 040 11813.92 176.34 52495.09 88888.00 2016-02-09 16:52:18.913 040 11813.92 176.36 52495.07 88888.00 2016-02-09 16:52:19.413 040 11813.92 176.36 52495.06 88888.00 2016-02-09 16:52:19.913 040 11813.92 176.30 52495.08 88888.00 2016-02-09 16:52:20.413 040 11813.93 176.27 52495.09 88888.00 2016-02-09 16:52:20.913 040 11813.92 176.24 52495.10 88888.00 2016-02-09 16:52:21.413 040 11813.91 176.20 52495.09 88888.00 2016-02-09 16:52:21.913 040 11813.89 176.17 52495.06 88888.00 2016-02-09 16:52:22.413 040 11813.85 176.12 52495.06 88888.00 2016-02-09 16:52:22.913 040 11813.83 176.12 52495.05 88888.00 2016-02-09 16:52:23.413 040 11813.80 176.09 52495.06 88888.00 2016-02-09 16:52:23.913 040 11813.79 176.09 52495.06 88888.00 2016-02-09 16:52:24.413 040 11813.79 176.09 52495.05 88888.00 2016-02-09 16:52:24.913 040 11813.76 176.09 52495.05 88888.00 2016-02-09 16:52:25.413 040 11813.75 176.04 52495.05 88888.00 2016-02-09 16:52:25.913 040 11813.75 176.00 52495.06 88888.00 2016-02-09 16:52:26.413 040 11813.71 175.93 52495.04 88888.00 2016-02-09 16:52:26.913 040 11813.67 175.90 52495.04 88888.00 2016-02-09 16:52:27.413 040 11813.65 175.89 52495.05 88888.00 2016-02-09 16:52:27.913 040 11813.63 175.91 52495.09 88888.00 2016-02-09 16:52:28.413 040 11813.62 175.88 52495.07 88888.00 2016-02-09 16:52:28.913 040 11813.54 175.88 52495.08 88888.00 2016-02-09 16:52:29.413 040 11813.53 175.90 52495.06 88888.00 2016-02-09 16:52:29.913 040 11813.56 175.88 52495.08 88888.00 2016-02-09 16:52:30.413 040 11813.60 175.89 52495.08 88888.00 2016-02-09 16:52:30.913 040 11813.59 175.92 52495.08 88888.00 2016-02-09 16:52:31.413 040 11813.61 175.93 52495.13 88888.00 2016-02-09 16:52:31.913 040 11813.59 175.93 52495.10 88888.00 2016-02-09 16:52:32.413 040 11813.54 175.95 52495.13 88888.00 2016-02-09 16:52:32.913 040 11813.52 175.97 52495.12 88888.00 2016-02-09 16:52:33.413 040 11813.52 175.99 52495.09 88888.00 2016-02-09 16:52:33.913 040 11813.53 175.97 52495.12 88888.00 2016-02-09 16:52:34.413 040 11813.51 175.95 52495.14 88888.00 2016-02-09 16:52:34.913 040 11813.51 175.99 52495.12 88888.00 2016-02-09 16:52:35.413 040 11813.54 175.98 52495.08 88888.00 2016-02-09 16:52:35.913 040 11813.52 175.99 52495.05 88888.00 2016-02-09 16:52:36.413 040 11813.54 176.01 52495.08 88888.00 2016-02-09 16:52:36.913 040 11813.50 176.02 52495.10 88888.00 2016-02-09 16:52:37.413 040 11813.49 176.01 52495.13 88888.00 2016-02-09 16:52:37.913 040 11813.49 176.03 52495.08 88888.00 2016-02-09 16:52:38.413 040 11813.48 176.07 52495.06 88888.00 2016-02-09 16:52:38.913 040 11813.48 176.02 52495.07 88888.00 2016-02-09 16:52:39.413 040 11813.43 175.99 52495.12 88888.00 2016-02-09 16:52:39.913 040 11813.39 175.95 52495.12 88888.00 2016-02-09 16:52:40.413 040 11813.39 175.95 52495.12 88888.00 2016-02-09 16:52:40.913 040 11813.39 175.94 52495.12 88888.00 2016-02-09 16:52:41.413 040 11813.42 175.97 52495.12 88888.00 2016-02-09 16:52:41.913 040 11813.42 175.99 52495.12 88888.00 2016-02-09 16:52:42.413 040 11813.39 175.99 52495.09 88888.00 2016-02-09 16:52:42.913 040 11813.36 175.94 52495.08 88888.00 2016-02-09 16:52:43.413 040 11813.36 175.94 52495.12 88888.00 2016-02-09 16:52:43.913 040 11813.39 175.94 52495.14 88888.00 2016-02-09 16:52:44.413 040 11813.40 175.93 52495.12 88888.00 2016-02-09 16:52:44.913 040 11813.36 175.90 52495.14 88888.00 2016-02-09 16:52:45.413 040 11813.35 175.89 52495.14 88888.00 2016-02-09 16:52:45.913 040 11813.36 175.91 52495.13 88888.00 2016-02-09 16:52:46.413 040 11813.33 175.93 52495.09 88888.00 2016-02-09 16:52:46.913 040 11813.34 175.93 52495.09 88888.00 2016-02-09 16:52:47.413 040 11813.31 175.93 52495.09 88888.00 2016-02-09 16:52:47.913 040 11813.27 175.90 52495.12 88888.00 2016-02-09 16:52:48.413 040 11813.25 175.91 52495.14 88888.00 2016-02-09 16:52:48.913 040 11813.24 175.89 52495.15 88888.00 2016-02-09 16:52:49.413 040 11813.25 175.84 52495.17 88888.00 2016-02-09 16:52:49.913 040 11813.26 175.83 52495.17 88888.00 2016-02-09 16:52:50.413 040 11813.31 175.83 52495.20 88888.00 2016-02-09 16:52:50.913 040 11813.31 175.83 52495.22 88888.00 2016-02-09 16:52:51.413 040 11813.27 175.86 52495.23 88888.00 2016-02-09 16:52:51.913 040 11813.31 175.91 52495.22 88888.00 2016-02-09 16:52:52.413 040 11813.35 175.86 52495.20 88888.00 2016-02-09 16:52:52.913 040 11813.34 175.85 52495.20 88888.00 2016-02-09 16:52:53.413 040 11813.34 175.85 52495.18 88888.00 2016-02-09 16:52:53.913 040 11813.34 175.84 52495.17 88888.00 2016-02-09 16:52:54.413 040 11813.32 175.83 52495.17 88888.00 2016-02-09 16:52:54.913 040 11813.31 175.84 52495.12 88888.00 2016-02-09 16:52:55.413 040 11813.28 175.85 52495.16 88888.00 2016-02-09 16:52:55.913 040 11813.27 175.89 52495.17 88888.00 2016-02-09 16:52:56.413 040 11813.32 175.91 52495.18 88888.00 2016-02-09 16:52:56.913 040 11813.33 175.88 52495.18 88888.00 2016-02-09 16:52:57.413 040 11813.34 175.84 52495.17 88888.00 2016-02-09 16:52:57.913 040 11813.39 175.85 52495.17 88888.00 2016-02-09 16:52:58.413 040 11813.37 175.88 52495.16 88888.00 2016-02-09 16:52:58.913 040 11813.37 175.81 52495.14 88888.00 2016-02-09 16:52:59.413 040 11813.37 175.80 52495.13 88888.00 2016-02-09 16:52:59.913 040 11813.36 175.81 52495.17 88888.00 2016-02-09 16:53:00.413 040 11813.37 175.85 52495.14 88888.00 2016-02-09 16:53:00.913 040 11813.40 175.88 52495.16 88888.00 2016-02-09 16:53:01.413 040 11813.43 175.90 52495.13 88888.00 2016-02-09 16:53:01.913 040 11813.40 175.89 52495.13 88888.00 2016-02-09 16:53:02.413 040 11813.37 175.88 52495.14 88888.00 2016-02-09 16:53:02.913 040 11813.34 175.89 52495.15 88888.00 2016-02-09 16:53:03.413 040 11813.39 175.89 52495.20 88888.00 2016-02-09 16:53:03.913 040 11813.37 175.91 52495.21 88888.00 2016-02-09 16:53:04.413 040 11813.35 175.91 52495.21 88888.00 2016-02-09 16:53:04.913 040 11813.39 175.84 52495.17 88888.00 2016-02-09 16:53:05.413 040 11813.42 175.84 52495.17 88888.00 2016-02-09 16:53:05.913 040 11813.42 175.84 52495.20 88888.00 2016-02-09 16:53:06.413 040 11813.39 175.84 52495.18 88888.00 2016-02-09 16:53:06.913 040 11813.34 175.90 52495.17 88888.00 2016-02-09 16:53:07.413 040 11813.36 175.93 52495.15 88888.00 2016-02-09 16:53:07.913 040 11813.31 175.93 52495.16 88888.00 2016-02-09 16:53:08.413 040 11813.28 175.97 52495.15 88888.00 2016-02-09 16:53:08.913 040 11813.28 175.94 52495.09 88888.00 2016-02-09 16:53:09.413 040 11813.28 175.98 52495.06 88888.00 2016-02-09 16:53:09.913 040 11813.27 176.01 52495.07 88888.00 2016-02-09 16:53:10.413 040 11813.28 176.02 52495.08 88888.00 2016-02-09 16:53:10.913 040 11813.30 176.04 52495.12 88888.00 2016-02-09 16:53:11.413 040 11813.34 176.07 52495.13 88888.00 2016-02-09 16:53:11.913 040 11813.33 176.04 52495.13 88888.00 2016-02-09 16:53:12.413 040 11813.27 176.02 52495.15 88888.00 2016-02-09 16:53:12.913 040 11813.24 176.02 52495.14 88888.00 2016-02-09 16:53:13.413 040 11813.32 176.03 52495.14 88888.00 2016-02-09 16:53:13.913 040 11813.32 176.01 52495.18 88888.00 2016-02-09 16:53:14.413 040 11813.31 176.02 52495.18 88888.00 2016-02-09 16:53:14.913 040 11813.30 176.04 52495.15 88888.00 2016-02-09 16:53:15.413 040 11813.32 176.07 52495.15 88888.00 2016-02-09 16:53:15.913 040 11813.27 176.03 52495.16 88888.00 2016-02-09 16:53:16.413 040 11813.28 176.05 52495.18 88888.00 2016-02-09 16:53:16.913 040 11813.31 176.05 52495.17 88888.00 2016-02-09 16:53:17.413 040 11813.32 176.05 52495.13 88888.00 2016-02-09 16:53:17.913 040 11813.34 176.07 52495.15 88888.00 2016-02-09 16:53:18.413 040 11813.33 176.09 52495.20 88888.00 2016-02-09 16:53:18.913 040 11813.34 176.09 52495.17 88888.00 2016-02-09 16:53:19.413 040 11813.37 176.10 52495.15 88888.00 2016-02-09 16:53:19.913 040 11813.37 176.09 52495.14 88888.00 2016-02-09 16:53:20.413 040 11813.35 176.07 52495.12 88888.00 2016-02-09 16:53:20.913 040 11813.37 176.04 52495.13 88888.00 2016-02-09 16:53:21.413 040 11813.39 176.10 52495.09 88888.00 2016-02-09 16:53:21.913 040 11813.36 176.08 52495.10 88888.00 2016-02-09 16:53:22.413 040 11813.40 176.09 52495.10 88888.00 2016-02-09 16:53:22.913 040 11813.44 176.10 52495.09 88888.00 2016-02-09 16:53:23.413 040 11813.40 176.10 52495.13 88888.00 2016-02-09 16:53:23.913 040 11813.41 176.12 52495.15 88888.00 2016-02-09 16:53:24.413 040 11813.41 176.13 52495.20 88888.00 2016-02-09 16:53:24.913 040 11813.40 176.12 52495.20 88888.00 2016-02-09 16:53:25.413 040 11813.44 176.10 52495.21 88888.00 2016-02-09 16:53:25.913 040 11813.45 176.09 52495.14 88888.00 2016-02-09 16:53:26.413 040 11813.43 176.12 52495.12 88888.00 2016-02-09 16:53:26.913 040 11813.40 176.12 52495.14 88888.00 2016-02-09 16:53:27.413 040 11813.39 176.13 52495.14 88888.00 2016-02-09 16:53:27.913 040 11813.39 176.11 52495.14 88888.00 2016-02-09 16:53:28.413 040 11813.41 176.15 52495.24 88888.00 2016-02-09 16:53:28.913 040 11813.43 176.19 52495.30 88888.00 2016-02-09 16:53:29.413 040 11813.42 176.18 52495.27 88888.00 2016-02-09 16:53:29.913 040 11813.37 176.17 52495.22 88888.00 2016-02-09 16:53:30.413 040 11813.39 176.18 52495.20 88888.00 2016-02-09 16:53:30.913 040 11813.41 176.20 52495.23 88888.00 2016-02-09 16:53:31.413 040 11813.37 176.23 52495.24 88888.00 2016-02-09 16:53:31.913 040 11813.37 176.26 52495.26 88888.00 2016-02-09 16:53:32.413 040 11813.39 176.23 52495.29 88888.00 2016-02-09 16:53:32.913 040 11813.35 176.22 52495.29 88888.00 2016-02-09 16:53:33.413 040 11813.33 176.28 52495.25 88888.00 2016-02-09 16:53:33.913 040 11813.31 176.29 52495.24 88888.00 2016-02-09 16:53:34.413 040 11813.32 176.29 52495.31 88888.00 2016-02-09 16:53:34.913 040 11813.31 176.26 52495.30 88888.00 2016-02-09 16:53:35.413 040 11813.32 176.29 52495.27 88888.00 2016-02-09 16:53:35.913 040 11813.27 176.32 52495.25 88888.00 2016-02-09 16:53:36.413 040 11813.28 176.34 52495.26 88888.00 2016-02-09 16:53:36.913 040 11813.31 176.36 52495.29 88888.00 2016-02-09 16:53:37.413 040 11813.31 176.34 52495.24 88888.00 2016-02-09 16:53:37.913 040 11813.36 176.34 52495.22 88888.00 2016-02-09 16:53:38.413 040 11813.40 176.36 52495.26 88888.00 2016-02-09 16:53:38.913 040 11813.36 176.39 52495.26 88888.00 2016-02-09 16:53:39.413 040 11813.34 176.38 52495.27 88888.00 2016-02-09 16:53:39.913 040 11813.36 176.38 52495.26 88888.00 2016-02-09 16:53:40.413 040 11813.42 176.37 52495.25 88888.00 2016-02-09 16:53:40.913 040 11813.42 176.36 52495.25 88888.00 2016-02-09 16:53:41.413 040 11813.45 176.32 52495.27 88888.00 2016-02-09 16:53:41.913 040 11813.44 176.29 52495.24 88888.00 2016-02-09 16:53:42.413 040 11813.44 176.30 52495.25 88888.00 2016-02-09 16:53:42.913 040 11813.48 176.29 52495.30 88888.00 2016-02-09 16:53:43.413 040 11813.54 176.28 52495.30 88888.00 2016-02-09 16:53:43.913 040 11813.52 176.27 52495.29 88888.00 2016-02-09 16:53:44.413 040 11813.51 176.28 52495.24 88888.00 2016-02-09 16:53:44.913 040 11813.50 176.27 52495.21 88888.00 2016-02-09 16:53:45.413 040 11813.48 176.23 52495.17 88888.00 2016-02-09 16:53:45.913 040 11813.51 176.21 52495.20 88888.00 2016-02-09 16:53:46.413 040 11813.50 176.21 52495.18 88888.00 2016-02-09 16:53:46.913 040 11813.52 176.20 52495.15 88888.00 2016-02-09 16:53:47.413 040 11813.53 176.18 52495.14 88888.00 2016-02-09 16:53:47.913 040 11813.50 176.18 52495.13 88888.00 2016-02-09 16:53:48.413 040 11813.45 176.13 52495.14 88888.00 2016-02-09 16:53:48.913 040 11813.40 176.14 52495.21 88888.00 2016-02-09 16:53:49.404 040 11813.40 176.13 52495.26 88888.00 2016-02-09 16:53:49.904 040 11813.41 176.11 52495.25 88888.00 2016-02-09 16:53:50.404 040 11813.37 176.10 52495.22 88888.00 2016-02-09 16:53:50.904 040 11813.39 176.11 52495.23 88888.00 2016-02-09 16:53:51.404 040 11813.40 176.08 52495.25 88888.00 2016-02-09 16:53:51.904 040 11813.41 176.09 52495.23 88888.00 2016-02-09 16:53:52.404 040 11813.35 176.13 52495.23 88888.00 2016-02-09 16:53:52.904 040 11813.35 176.17 52495.22 88888.00 2016-02-09 16:53:53.404 040 11813.36 176.15 52495.16 88888.00 2016-02-09 16:53:53.904 040 11813.39 176.19 52495.12 88888.00 2016-02-09 16:53:54.404 040 11813.34 176.19 52495.12 88888.00 2016-02-09 16:53:54.904 040 11813.33 176.18 52495.14 88888.00 2016-02-09 16:53:55.404 040 11813.37 176.18 52495.12 88888.00 2016-02-09 16:53:55.904 040 11813.36 176.20 52495.14 88888.00 2016-02-09 16:53:56.404 040 11813.36 176.20 52495.16 88888.00 2016-02-09 16:53:56.904 040 11813.32 176.20 52495.16 88888.00 2016-02-09 16:53:57.404 040 11813.36 176.20 52495.13 88888.00 2016-02-09 16:53:57.904 040 11813.34 176.22 52495.17 88888.00 2016-02-09 16:53:58.404 040 11813.33 176.23 52495.18 88888.00 2016-02-09 16:53:58.904 040 11813.31 176.24 52495.17 88888.00 2016-02-09 16:53:59.404 040 11813.31 176.26 52495.10 88888.00 2016-02-09 16:53:59.904 040 11813.34 176.27 52495.10 88888.00 2016-02-09 16:54:00.404 040 11813.34 176.26 52495.10 88888.00 2016-02-09 16:54:00.904 040 11813.35 176.26 52495.13 88888.00 2016-02-09 16:54:01.404 040 11813.31 176.24 52495.13 88888.00 2016-02-09 16:54:01.904 040 11813.30 176.24 52495.14 88888.00 2016-02-09 16:54:02.404 040 11813.30 176.23 52495.16 88888.00 2016-02-09 16:54:02.904 040 11813.32 176.20 52495.17 88888.00 2016-02-09 16:54:03.404 040 11813.35 176.17 52495.17 88888.00 2016-02-09 16:54:03.904 040 11813.39 176.18 52495.18 88888.00 2016-02-09 16:54:04.404 040 11813.41 176.20 52495.14 88888.00 2016-02-09 16:54:04.904 040 11813.37 176.17 52495.14 88888.00 2016-02-09 16:54:05.404 040 11813.37 176.14 52495.14 88888.00 2016-02-09 16:54:05.904 040 11813.35 176.15 52495.16 88888.00 2016-02-09 16:54:06.404 040 11813.31 176.14 52495.17 88888.00 2016-02-09 16:54:06.904 040 11813.34 176.12 52495.23 88888.00 2016-02-09 16:54:07.404 040 11813.35 176.11 52495.25 88888.00 2016-02-09 16:54:07.904 040 11813.35 176.10 52495.25 88888.00 2016-02-09 16:54:08.404 040 11813.31 176.09 52495.20 88888.00 2016-02-09 16:54:08.904 040 11813.28 176.10 52495.18 88888.00 2016-02-09 16:54:09.404 040 11813.26 176.08 52495.20 88888.00 2016-02-09 16:54:09.904 040 11813.30 176.10 52495.23 88888.00 2016-02-09 16:54:10.404 040 11813.31 176.13 52495.23 88888.00 2016-02-09 16:54:10.904 040 11813.32 176.13 52495.23 88888.00 2016-02-09 16:54:11.404 040 11813.28 176.15 52495.22 88888.00 2016-02-09 16:54:11.904 040 11813.28 176.18 52495.20 88888.00 2016-02-09 16:54:12.404 040 11813.25 176.21 52495.20 88888.00 2016-02-09 16:54:12.904 040 11813.27 176.22 52495.21 88888.00 2016-02-09 16:54:13.404 040 11813.26 176.24 52495.21 88888.00 2016-02-09 16:54:13.904 040 11813.27 176.26 52495.20 88888.00 2016-02-09 16:54:14.404 040 11813.30 176.29 52495.20 88888.00 2016-02-09 16:54:14.904 040 11813.27 176.28 52495.22 88888.00 2016-02-09 16:54:15.404 040 11813.25 176.30 52495.22 88888.00 2016-02-09 16:54:15.904 040 11813.27 176.32 52495.17 88888.00 2016-02-09 16:54:16.404 040 11813.24 176.29 52495.17 88888.00 2016-02-09 16:54:16.904 040 11813.23 176.29 52495.20 88888.00 2016-02-09 16:54:17.404 040 11813.25 176.27 52495.20 88888.00 2016-02-09 16:54:17.904 040 11813.26 176.29 52495.22 88888.00 2016-02-09 16:54:18.404 040 11813.25 176.26 52495.21 88888.00 2016-02-09 16:54:18.904 040 11813.24 176.28 52495.21 88888.00 2016-02-09 16:54:19.404 040 11813.26 176.30 52495.22 88888.00 2016-02-09 16:54:19.904 040 11813.27 176.29 52495.22 88888.00 2016-02-09 16:54:20.404 040 11813.27 176.34 52495.24 88888.00 2016-02-09 16:54:20.904 040 11813.30 176.37 52495.23 88888.00 2016-02-09 16:54:21.404 040 11813.30 176.37 52495.23 88888.00 2016-02-09 16:54:21.904 040 11813.33 176.37 52495.20 88888.00 2016-02-09 16:54:22.404 040 11813.35 176.36 52495.18 88888.00 2016-02-09 16:54:22.904 040 11813.37 176.37 52495.17 88888.00 2016-02-09 16:54:23.404 040 11813.36 176.38 52495.20 88888.00 2016-02-09 16:54:23.904 040 11813.36 176.36 52495.22 88888.00 2016-02-09 16:54:24.404 040 11813.36 176.37 52495.21 88888.00 2016-02-09 16:54:24.904 040 11813.35 176.38 52495.21 88888.00 2016-02-09 16:54:25.404 040 11813.39 176.36 52495.22 88888.00 2016-02-09 16:54:25.904 040 11813.39 176.38 52495.22 88888.00 2016-02-09 16:54:26.404 040 11813.40 176.32 52495.24 88888.00 2016-02-09 16:54:26.904 040 11813.42 176.29 52495.25 88888.00 2016-02-09 16:54:27.404 040 11813.44 176.34 52495.24 88888.00 2016-02-09 16:54:27.904 040 11813.34 176.40 52495.24 88888.00 2016-02-09 16:54:28.404 040 11813.30 176.42 52495.25 88888.00 2016-02-09 16:54:28.904 040 11813.30 176.39 52495.25 88888.00 2016-02-09 16:54:29.404 040 11813.30 176.39 52495.29 88888.00 2016-02-09 16:54:29.904 040 11813.32 176.38 52495.27 88888.00 2016-02-09 16:54:30.404 040 11813.27 176.37 52495.23 88888.00 2016-02-09 16:54:30.904 040 11813.25 176.38 52495.24 88888.00 2016-02-09 16:54:31.404 040 11813.25 176.38 52495.27 88888.00 2016-02-09 16:54:31.904 040 11813.24 176.39 52495.32 88888.00 2016-02-09 16:54:32.404 040 11813.22 176.38 52495.34 88888.00 2016-02-09 16:54:32.904 040 11813.22 176.36 52495.34 88888.00 2016-02-09 16:54:33.404 040 11813.18 176.38 52495.32 88888.00 2016-02-09 16:54:33.904 040 11813.17 176.40 52495.27 88888.00 2016-02-09 16:54:34.404 040 11813.15 176.41 52495.29 88888.00 2016-02-09 16:54:34.904 040 11813.14 176.43 52495.31 88888.00 2016-02-09 16:54:35.404 040 11813.14 176.44 52495.31 88888.00 2016-02-09 16:54:35.904 040 11813.14 176.47 52495.29 88888.00 2016-02-09 16:54:36.404 040 11813.14 176.47 52495.30 88888.00 2016-02-09 16:54:36.904 040 11813.12 176.42 52495.30 88888.00 2016-02-09 16:54:37.404 040 11813.08 176.43 52495.27 88888.00 2016-02-09 16:54:37.904 040 11813.14 176.48 52495.27 88888.00 2016-02-09 16:54:38.404 040 11813.18 176.53 52495.30 88888.00 2016-02-09 16:54:38.904 040 11813.18 176.53 52495.32 88888.00 2016-02-09 16:54:39.404 040 11813.16 176.53 52495.31 88888.00 2016-02-09 16:54:39.904 040 11813.21 176.56 52495.31 88888.00 2016-02-09 16:54:40.404 040 11813.16 176.53 52495.32 88888.00 2016-02-09 16:54:40.904 040 11813.13 176.53 52495.33 88888.00 2016-02-09 16:54:41.404 040 11813.12 176.56 52495.33 88888.00 2016-02-09 16:54:41.904 040 11813.12 176.62 52495.35 88888.00 2016-02-09 16:54:42.404 040 11813.12 176.66 52495.35 88888.00 2016-02-09 16:54:42.904 040 11813.14 176.66 52495.35 88888.00 2016-02-09 16:54:43.404 040 11813.08 176.65 52495.38 88888.00 2016-02-09 16:54:43.904 040 11813.05 176.65 52495.34 88888.00 2016-02-09 16:54:44.404 040 11813.08 176.65 52495.32 88888.00 2016-02-09 16:54:44.904 040 11813.08 176.67 52495.32 88888.00 2016-02-09 16:54:45.404 040 11813.10 176.71 52495.34 88888.00 2016-02-09 16:54:45.904 040 11813.19 176.73 52495.34 88888.00 2016-02-09 16:54:46.404 040 11813.19 176.73 52495.33 88888.00 2016-02-09 16:54:46.904 040 11813.18 176.69 52495.39 88888.00 2016-02-09 16:54:47.404 040 11813.19 176.75 52495.38 88888.00 2016-02-09 16:54:47.904 040 11813.13 176.75 52495.33 88888.00 2016-02-09 16:54:48.404 040 11813.14 176.72 52495.34 88888.00 2016-02-09 16:54:48.904 040 11813.15 176.70 52495.36 88888.00 2016-02-09 16:54:49.404 040 11813.14 176.71 52495.41 88888.00 2016-02-09 16:54:49.904 040 11813.15 176.72 52495.40 88888.00 2016-02-09 16:54:50.404 040 11813.16 176.73 52495.38 88888.00 2016-02-09 16:54:50.904 040 11813.14 176.72 52495.38 88888.00 2016-02-09 16:54:51.404 040 11813.12 176.73 52495.35 88888.00 2016-02-09 16:54:51.904 040 11813.08 176.75 52495.35 88888.00 2016-02-09 16:54:52.404 040 11813.07 176.71 52495.36 88888.00 2016-02-09 16:54:52.904 040 11813.06 176.71 52495.35 88888.00 2016-02-09 16:54:53.404 040 11813.08 176.72 52495.36 88888.00 2016-02-09 16:54:53.904 040 11813.08 176.73 52495.33 88888.00 2016-02-09 16:54:54.404 040 11813.00 176.76 52495.34 88888.00 2016-02-09 16:54:54.904 040 11813.04 176.77 52495.35 88888.00 2016-02-09 16:54:55.404 040 11813.07 176.77 52495.36 88888.00 2016-02-09 16:54:55.904 040 11813.05 176.75 52495.40 88888.00 2016-02-09 16:54:56.404 040 11813.05 176.78 52495.39 88888.00 2016-02-09 16:54:56.904 040 11813.10 176.82 52495.38 88888.00 2016-02-09 16:54:57.404 040 11813.12 176.80 52495.38 88888.00 2016-02-09 16:54:57.904 040 11813.13 176.77 52495.36 88888.00 2016-02-09 16:54:58.404 040 11813.07 176.79 52495.35 88888.00 2016-02-09 16:54:58.904 040 11813.07 176.82 52495.36 88888.00 2016-02-09 16:54:59.404 040 11813.08 176.81 52495.34 88888.00 2016-02-09 16:54:59.904 040 11813.05 176.81 52495.34 88888.00 2016-02-09 16:55:00.404 040 11813.02 176.82 52495.36 88888.00 2016-02-09 16:55:00.904 040 11813.01 176.84 52495.35 88888.00 2016-02-09 16:55:01.404 040 11812.98 176.87 52495.36 88888.00 2016-02-09 16:55:01.904 040 11812.96 176.88 52495.41 88888.00 2016-02-09 16:55:02.404 040 11812.99 176.89 52495.38 88888.00 2016-02-09 16:55:02.904 040 11812.97 176.89 52495.36 88888.00 2016-02-09 16:55:03.404 040 11812.96 176.92 52495.43 88888.00 2016-02-09 16:55:03.904 040 11812.93 176.96 52495.41 88888.00 2016-02-09 16:55:04.404 040 11812.88 176.92 52495.36 88888.00 2016-02-09 16:55:04.904 040 11812.86 176.92 52495.36 88888.00 2016-02-09 16:55:05.404 040 11812.87 176.96 52495.34 88888.00 2016-02-09 16:55:05.904 040 11812.84 176.96 52495.36 88888.00 2016-02-09 16:55:06.404 040 11812.84 177.00 52495.40 88888.00 2016-02-09 16:55:06.904 040 11812.82 177.04 52495.41 88888.00 2016-02-09 16:55:07.404 040 11812.81 177.04 52495.40 88888.00 2016-02-09 16:55:07.904 040 11812.79 177.07 52495.36 88888.00 2016-02-09 16:55:08.404 040 11812.80 177.10 52495.33 88888.00 2016-02-09 16:55:08.904 040 11812.82 177.10 52495.38 88888.00 2016-02-09 16:55:09.404 040 11812.81 177.11 52495.41 88888.00 2016-02-09 16:55:09.904 040 11812.82 177.15 52495.42 88888.00 2016-02-09 16:55:10.404 040 11812.82 177.16 52495.41 88888.00 2016-02-09 16:55:10.904 040 11812.82 177.19 52495.38 88888.00 2016-02-09 16:55:11.404 040 11812.83 177.18 52495.42 88888.00 2016-02-09 16:55:11.904 040 11812.83 177.18 52495.41 88888.00 2016-02-09 16:55:12.404 040 11812.82 177.17 52495.41 88888.00 2016-02-09 16:55:12.904 040 11812.83 177.16 52495.43 88888.00 2016-02-09 16:55:13.404 040 11812.86 177.18 52495.38 88888.00 2016-02-09 16:55:13.904 040 11812.81 177.19 52495.40 88888.00 2016-02-09 16:55:14.404 040 11812.82 177.19 52495.41 88888.00 2016-02-09 16:55:14.904 040 11812.79 177.23 52495.38 88888.00 2016-02-09 16:55:15.404 040 11812.82 177.21 52495.35 88888.00 2016-02-09 16:55:15.904 040 11812.79 177.23 52495.35 88888.00 2016-02-09 16:55:16.404 040 11812.78 177.24 52495.34 88888.00 2016-02-09 16:55:16.904 040 11812.77 177.23 52495.38 88888.00 2016-02-09 16:55:17.404 040 11812.78 177.21 52495.40 88888.00 2016-02-09 16:55:17.904 040 11812.82 177.23 52495.40 88888.00 2016-02-09 16:55:18.404 040 11812.78 177.21 52495.35 88888.00 2016-02-09 16:55:18.904 040 11812.77 177.19 52495.33 88888.00 2016-02-09 16:55:19.404 040 11812.74 177.20 52495.32 88888.00 2016-02-09 16:55:19.904 040 11812.74 177.21 52495.33 88888.00 2016-02-09 16:55:20.404 040 11812.74 177.21 52495.38 88888.00 2016-02-09 16:55:20.904 040 11812.77 177.20 52495.39 88888.00 2016-02-09 16:55:21.404 040 11812.72 177.21 52495.35 88888.00 2016-02-09 16:55:21.904 040 11812.71 177.23 52495.32 88888.00 2016-02-09 16:55:22.404 040 11812.74 177.19 52495.34 88888.00 2016-02-09 16:55:22.904 040 11812.75 177.17 52495.36 88888.00 2016-02-09 16:55:23.404 040 11812.70 177.24 52495.38 88888.00 2016-02-09 16:55:23.904 040 11812.71 177.27 52495.33 88888.00 2016-02-09 16:55:24.404 040 11812.74 177.29 52495.38 88888.00 2016-02-09 16:55:24.904 040 11812.70 177.27 52495.40 88888.00 2016-02-09 16:55:25.404 040 11812.69 177.27 52495.38 88888.00 2016-02-09 16:55:25.904 040 11812.67 177.31 52495.36 88888.00 2016-02-09 16:55:26.404 040 11812.70 177.33 52495.38 88888.00 2016-02-09 16:55:26.904 040 11812.70 177.30 52495.35 88888.00 2016-02-09 16:55:27.404 040 11812.69 177.29 52495.36 88888.00 2016-02-09 16:55:27.904 040 11812.69 177.29 52495.38 88888.00 2016-02-09 16:55:28.404 040 11812.65 177.29 52495.36 88888.00 2016-02-09 16:55:28.904 040 11812.65 177.33 52495.34 88888.00 2016-02-09 16:55:29.404 040 11812.62 177.34 52495.34 88888.00 2016-02-09 16:55:29.904 040 11812.60 177.34 52495.38 88888.00 2016-02-09 16:55:30.404 040 11812.63 177.30 52495.35 88888.00 2016-02-09 16:55:30.904 040 11812.66 177.31 52495.35 88888.00 2016-02-09 16:55:31.404 040 11812.66 177.36 52495.39 88888.00 2016-02-09 16:55:31.904 040 11812.64 177.34 52495.38 88888.00 2016-02-09 16:55:32.404 040 11812.61 177.35 52495.33 88888.00 2016-02-09 16:55:32.904 040 11812.61 177.37 52495.33 88888.00 2016-02-09 16:55:33.404 040 11812.60 177.39 52495.33 88888.00 2016-02-09 16:55:33.904 040 11812.63 177.39 52495.35 88888.00 2016-02-09 16:55:34.404 040 11812.72 177.41 52495.35 88888.00 2016-02-09 16:55:34.904 040 11812.71 177.41 52495.35 88888.00 2016-02-09 16:55:35.404 040 11812.70 177.39 52495.36 88888.00 2016-02-09 16:55:35.904 040 11812.67 177.40 52495.36 88888.00 2016-02-09 16:55:36.404 040 11812.65 177.45 52495.39 88888.00 2016-02-09 16:55:36.904 040 11812.64 177.46 52495.40 88888.00 2016-02-09 16:55:37.404 040 11812.69 177.45 52495.40 88888.00 2016-02-09 16:55:37.904 040 11812.66 177.41 52495.41 88888.00 2016-02-09 16:55:38.404 040 11812.62 177.45 52495.42 88888.00 2016-02-09 16:55:38.904 040 11812.58 177.46 52495.44 88888.00 2016-02-09 16:55:39.404 040 11812.56 177.49 52495.40 88888.00 2016-02-09 16:55:39.904 040 11812.58 177.53 52495.35 88888.00 2016-02-09 16:55:40.404 040 11812.60 177.54 52495.34 88888.00 2016-02-09 16:55:40.904 040 11812.55 177.53 52495.39 88888.00 2016-02-09 16:55:41.404 040 11812.52 177.50 52495.42 88888.00 2016-02-09 16:55:41.904 040 11812.58 177.47 52495.43 88888.00 2016-02-09 16:55:42.404 040 11812.63 177.48 52495.44 88888.00 2016-02-09 16:55:42.904 040 11812.62 177.47 52495.44 88888.00 2016-02-09 16:55:43.404 040 11812.65 177.49 52495.45 88888.00 2016-02-09 16:55:43.904 040 11812.65 177.47 52495.47 88888.00 2016-02-09 16:55:44.404 040 11812.60 177.46 52495.42 88888.00 2016-02-09 16:55:44.904 040 11812.62 177.45 52495.38 88888.00 2016-02-09 16:55:45.404 040 11812.62 177.48 52495.33 88888.00 2016-02-09 16:55:45.904 040 11812.61 177.49 52495.35 88888.00 2016-02-09 16:55:46.404 040 11812.57 177.47 52495.35 88888.00 2016-02-09 16:55:46.904 040 11812.58 177.45 52495.34 88888.00 2016-02-09 16:55:47.404 040 11812.58 177.45 52495.38 88888.00 2016-02-09 16:55:47.904 040 11812.58 177.45 52495.39 88888.00 2016-02-09 16:55:48.404 040 11812.62 177.46 52495.38 88888.00 2016-02-09 16:55:48.904 040 11812.62 177.50 52495.41 88888.00 2016-02-09 16:55:49.404 040 11812.57 177.49 52495.42 88888.00 2016-02-09 16:55:49.904 040 11812.58 177.46 52495.40 88888.00 2016-02-09 16:55:50.404 040 11812.61 177.41 52495.39 88888.00 2016-02-09 16:55:50.904 040 11812.63 177.43 52495.36 88888.00 2016-02-09 16:55:51.404 040 11812.63 177.40 52495.34 88888.00 2016-02-09 16:55:51.904 040 11812.61 177.41 52495.36 88888.00 2016-02-09 16:55:52.404 040 11812.61 177.45 52495.39 88888.00 2016-02-09 16:55:52.904 040 11812.61 177.48 52495.36 88888.00 2016-02-09 16:55:53.404 040 11812.66 177.50 52495.39 88888.00 2016-02-09 16:55:53.904 040 11812.67 177.49 52495.39 88888.00 2016-02-09 16:55:54.404 040 11812.65 177.47 52495.36 88888.00 2016-02-09 16:55:54.904 040 11812.65 177.47 52495.32 88888.00 2016-02-09 16:55:55.404 040 11812.71 177.47 52495.31 88888.00 2016-02-09 16:55:55.904 040 11812.75 177.49 52495.33 88888.00 2016-02-09 16:55:56.404 040 11812.72 177.53 52495.32 88888.00 2016-02-09 16:55:56.904 040 11812.70 177.55 52495.30 88888.00 2016-02-09 16:55:57.404 040 11812.70 177.53 52495.29 88888.00 2016-02-09 16:55:57.904 040 11812.73 177.54 52495.33 88888.00 2016-02-09 16:55:58.404 040 11812.75 177.55 52495.34 88888.00 2016-02-09 16:55:58.904 040 11812.80 177.54 52495.29 88888.00 2016-02-09 16:55:59.404 040 11812.78 177.55 52495.30 88888.00 2016-02-09 16:55:59.904 040 11812.75 177.60 52495.32 88888.00 2016-02-09 16:56:00.404 040 11812.77 177.63 52495.32 88888.00 2016-02-09 16:56:00.904 040 11812.83 177.60 52495.35 88888.00 2016-02-09 16:56:01.404 040 11812.78 177.55 52495.35 88888.00 2016-02-09 16:56:01.904 040 11812.74 177.49 52495.35 88888.00 2016-02-09 16:56:02.404 040 11812.78 177.46 52495.33 88888.00 2016-02-09 16:56:02.904 040 11812.83 177.48 52495.33 88888.00 2016-02-09 16:56:03.404 040 11812.80 177.49 52495.33 88888.00 2016-02-09 16:56:03.904 040 11812.82 177.44 52495.41 88888.00 2016-02-09 16:56:04.404 040 11812.82 177.41 52495.39 88888.00 2016-02-09 16:56:04.904 040 11812.82 177.40 52495.33 88888.00 2016-02-09 16:56:05.404 040 11812.88 177.40 52495.31 88888.00 2016-02-09 16:56:05.904 040 11812.84 177.38 52495.34 88888.00 2016-02-09 16:56:06.404 040 11812.84 177.37 52495.33 88888.00 2016-02-09 16:56:06.904 040 11812.87 177.40 52495.32 88888.00 2016-02-09 16:56:07.404 040 11812.82 177.39 52495.33 88888.00 2016-02-09 16:56:07.904 040 11812.80 177.37 52495.32 88888.00 2016-02-09 16:56:08.404 040 11812.79 177.38 52495.32 88888.00 2016-02-09 16:56:08.904 040 11812.80 177.39 52495.34 88888.00 2016-02-09 16:56:09.404 040 11812.83 177.36 52495.31 88888.00 2016-02-09 16:56:09.904 040 11812.86 177.35 52495.34 88888.00 2016-02-09 16:56:10.404 040 11812.88 177.39 52495.40 88888.00 2016-02-09 16:56:10.904 040 11812.91 177.41 52495.39 88888.00 2016-02-09 16:56:11.404 040 11812.86 177.37 52495.33 88888.00 2016-02-09 16:56:11.904 040 11812.86 177.34 52495.32 88888.00 2016-02-09 16:56:12.404 040 11812.89 177.34 52495.38 88888.00 2016-02-09 16:56:12.904 040 11812.88 177.36 52495.42 88888.00 2016-02-09 16:56:13.404 040 11812.89 177.37 52495.41 88888.00 2016-02-09 16:56:13.904 040 11812.93 177.39 52495.36 88888.00 2016-02-09 16:56:14.404 040 11812.91 177.43 52495.35 88888.00 2016-02-09 16:56:14.904 040 11812.91 177.43 52495.35 88888.00 2016-02-09 16:56:15.404 040 11812.99 177.40 52495.38 88888.00 2016-02-09 16:56:15.904 040 11813.01 177.36 52495.38 88888.00 2016-02-09 16:56:16.404 040 11813.01 177.33 52495.39 88888.00 2016-02-09 16:56:16.904 040 11813.00 177.31 52495.38 88888.00 2016-02-09 16:56:17.404 040 11813.04 177.35 52495.31 88888.00 2016-02-09 16:56:17.904 040 11813.07 177.37 52495.30 88888.00 2016-02-09 16:56:18.404 040 11813.09 177.38 52495.30 88888.00 2016-02-09 16:56:18.904 040 11813.09 177.36 52495.29 88888.00 2016-02-09 16:56:19.404 040 11813.12 177.38 52495.30 88888.00 2016-02-09 16:56:19.904 040 11813.14 177.40 52495.27 88888.00 2016-02-09 16:56:20.404 040 11813.17 177.44 52495.31 88888.00 2016-02-09 16:56:20.904 040 11813.16 177.41 52495.34 88888.00 2016-02-09 16:56:21.404 040 11813.14 177.38 52495.35 88888.00 2016-02-09 16:56:21.904 040 11813.16 177.37 52495.38 88888.00 2016-02-09 16:56:22.404 040 11813.17 177.37 52495.39 88888.00 2016-02-09 16:56:22.904 040 11813.17 177.38 52495.40 88888.00 2016-02-09 16:56:23.404 040 11813.18 177.36 52495.34 88888.00 2016-02-09 16:56:23.904 040 11813.16 177.34 52495.31 88888.00 2016-02-09 16:56:24.404 040 11813.17 177.30 52495.25 88888.00 2016-02-09 16:56:24.904 040 11813.16 177.29 52495.26 88888.00 2016-02-09 16:56:25.404 040 11813.15 177.30 52495.24 88888.00 2016-02-09 16:56:25.904 040 11813.14 177.26 52495.25 88888.00 2016-02-09 16:56:26.404 040 11813.15 177.24 52495.31 88888.00 2016-02-09 16:56:26.904 040 11813.17 177.21 52495.30 88888.00 2016-02-09 16:56:27.404 040 11813.18 177.19 52495.31 88888.00 2016-02-09 16:56:27.904 040 11813.19 177.18 52495.35 88888.00 2016-02-09 16:56:28.404 040 11813.23 177.18 52495.35 88888.00 2016-02-09 16:56:28.904 040 11813.24 177.18 52495.32 88888.00 2016-02-09 16:56:29.404 040 11813.22 177.18 52495.34 88888.00 2016-02-09 16:56:29.904 040 11813.22 177.18 52495.35 88888.00 2016-02-09 16:56:30.404 040 11813.23 177.19 52495.35 88888.00 2016-02-09 16:56:30.904 040 11813.23 177.23 52495.36 88888.00 2016-02-09 16:56:31.404 040 11813.24 177.21 52495.39 88888.00 2016-02-09 16:56:31.904 040 11813.24 177.17 52495.34 88888.00 2016-02-09 16:56:32.404 040 11813.24 177.14 52495.34 88888.00 2016-02-09 16:56:32.904 040 11813.25 177.15 52495.34 88888.00 2016-02-09 16:56:33.404 040 11813.24 177.15 52495.38 88888.00 2016-02-09 16:56:33.904 040 11813.23 177.16 52495.43 88888.00 2016-02-09 16:56:34.405 040 11813.19 177.15 52495.42 88888.00 2016-02-09 16:56:34.905 040 11813.24 177.17 52495.41 88888.00 2016-02-09 16:56:35.405 040 11813.25 177.17 52495.43 88888.00 2016-02-09 16:56:35.905 040 11813.23 177.19 52495.44 88888.00 2016-02-09 16:56:36.405 040 11813.22 177.17 52495.41 88888.00 2016-02-09 16:56:36.905 040 11813.27 177.17 52495.36 88888.00 2016-02-09 16:56:37.405 040 11813.27 177.15 52495.33 88888.00 2016-02-09 16:56:37.905 040 11813.28 177.17 52495.35 88888.00 2016-02-09 16:56:38.405 040 11813.27 177.18 52495.40 88888.00 2016-02-09 16:56:38.905 040 11813.24 177.18 52495.43 88888.00 2016-02-09 16:56:39.405 040 11813.28 177.17 52495.39 88888.00 2016-02-09 16:56:39.905 040 11813.27 177.21 52495.40 88888.00 2016-02-09 16:56:40.405 040 11813.27 177.24 52495.44 88888.00 2016-02-09 16:56:40.905 040 11813.27 177.20 52495.44 88888.00 2016-02-09 16:56:41.405 040 11813.32 177.18 52495.47 88888.00 2016-02-09 16:56:41.905 040 11813.35 177.17 52495.47 88888.00 2016-02-09 16:56:42.405 040 11813.42 177.17 52495.50 88888.00 2016-02-09 16:56:42.905 040 11813.42 177.17 52495.47 88888.00 2016-02-09 16:56:43.405 040 11813.39 177.17 52495.44 88888.00 2016-02-09 16:56:43.905 040 11813.41 177.15 52495.43 88888.00 2016-02-09 16:56:44.405 040 11813.42 177.14 52495.43 88888.00 2016-02-09 16:56:44.905 040 11813.45 177.09 52495.42 88888.00 2016-02-09 16:56:45.405 040 11813.44 177.07 52495.42 88888.00 2016-02-09 16:56:45.905 040 11813.44 177.06 52495.44 88888.00 2016-02-09 16:56:46.405 040 11813.42 177.04 52495.48 88888.00 2016-02-09 16:56:46.905 040 11813.43 177.04 52495.50 88888.00 2016-02-09 16:56:47.405 040 11813.44 177.02 52495.50 88888.00 2016-02-09 16:56:47.905 040 11813.42 177.02 52495.48 88888.00 2016-02-09 16:56:48.405 040 11813.41 177.04 52495.42 88888.00 2016-02-09 16:56:48.905 040 11813.41 177.01 52495.38 88888.00 2016-02-09 16:56:49.405 040 11813.42 176.99 52495.35 88888.00 2016-02-09 16:56:49.905 040 11813.48 177.04 52495.34 88888.00 2016-02-09 16:56:50.405 040 11813.47 177.04 52495.33 88888.00 2016-02-09 16:56:50.905 040 11813.45 177.01 52495.34 88888.00 2016-02-09 16:56:51.405 040 11813.45 177.00 52495.35 88888.00 2016-02-09 16:56:51.905 040 11813.44 176.97 52495.38 88888.00 2016-02-09 16:56:52.405 040 11813.40 176.98 52495.39 88888.00 2016-02-09 16:56:52.905 040 11813.42 176.95 52495.40 88888.00 2016-02-09 16:56:53.405 040 11813.43 176.90 52495.36 88888.00 2016-02-09 16:56:53.905 040 11813.45 176.91 52495.35 88888.00 2016-02-09 16:56:54.405 040 11813.47 176.94 52495.38 88888.00 2016-02-09 16:56:54.905 040 11813.44 176.95 52495.41 88888.00 2016-02-09 16:56:55.405 040 11813.43 176.97 52495.43 88888.00 2016-02-09 16:56:55.905 040 11813.40 176.99 52495.44 88888.00 2016-02-09 16:56:56.405 040 11813.45 177.02 52495.44 88888.00 2016-02-09 16:56:56.905 040 11813.50 177.04 52495.42 88888.00 2016-02-09 16:56:57.405 040 11813.51 177.04 52495.43 88888.00 2016-02-09 16:56:57.905 040 11813.53 177.05 52495.40 88888.00 2016-02-09 16:56:58.405 040 11813.49 177.05 52495.36 88888.00 2016-02-09 16:56:58.905 040 11813.48 177.05 52495.40 88888.00 2016-02-09 16:56:59.405 040 11813.47 177.04 52495.42 88888.00 2016-02-09 16:56:59.905 040 11813.48 177.04 52495.43 88888.00 2016-02-09 16:57:00.405 040 11813.48 177.05 52495.42 88888.00 2016-02-09 16:57:00.905 040 11813.48 177.02 52495.43 88888.00 2016-02-09 16:57:01.405 040 11813.49 177.05 52495.42 88888.00 2016-02-09 16:57:01.905 040 11813.51 177.04 52495.40 88888.00 2016-02-09 16:57:02.405 040 11813.52 177.01 52495.38 88888.00 2016-02-09 16:57:02.905 040 11813.52 176.99 52495.41 88888.00 2016-02-09 16:57:03.405 040 11813.52 176.99 52495.43 88888.00 2016-02-09 16:57:03.905 040 11813.54 176.98 52495.47 88888.00 2016-02-09 16:57:04.405 040 11813.52 176.96 52495.53 88888.00 2016-02-09 16:57:04.905 040 11813.52 176.95 52495.52 88888.00 2016-02-09 16:57:05.405 040 11813.52 176.94 52495.53 88888.00 2016-02-09 16:57:05.905 040 11813.52 176.97 52495.50 88888.00 2016-02-09 16:57:06.405 040 11813.54 176.97 52495.48 88888.00 2016-02-09 16:57:06.905 040 11813.53 176.95 52495.49 88888.00 2016-02-09 16:57:07.405 040 11813.52 176.90 52495.48 88888.00 2016-02-09 16:57:07.905 040 11813.57 176.88 52495.50 88888.00 2016-02-09 16:57:08.405 040 11813.54 176.86 52495.50 88888.00 2016-02-09 16:57:08.905 040 11813.58 176.88 52495.49 88888.00 2016-02-09 16:57:09.405 040 11813.60 176.89 52495.50 88888.00 2016-02-09 16:57:09.905 040 11813.58 176.87 52495.51 88888.00 2016-02-09 16:57:10.405 040 11813.53 176.87 52495.53 88888.00 2016-02-09 16:57:10.905 040 11813.57 176.86 52495.57 88888.00 2016-02-09 16:57:11.405 040 11813.57 176.81 52495.54 88888.00 2016-02-09 16:57:11.905 040 11813.57 176.75 52495.48 88888.00 2016-02-09 16:57:12.405 040 11813.57 176.75 52495.51 88888.00 2016-02-09 16:57:12.905 040 11813.56 176.78 52495.53 88888.00 2016-02-09 16:57:13.405 040 11813.56 176.78 52495.51 88888.00 2016-02-09 16:57:13.905 040 11813.54 176.81 52495.53 88888.00 2016-02-09 16:57:14.405 040 11813.54 176.80 52495.54 88888.00 2016-02-09 16:57:14.905 040 11813.54 176.80 52495.56 88888.00 2016-02-09 16:57:15.405 040 11813.54 176.77 52495.60 88888.00 2016-02-09 16:57:15.905 040 11813.54 176.78 52495.59 88888.00 2016-02-09 16:57:16.405 040 11813.58 176.81 52495.54 88888.00 2016-02-09 16:57:16.905 040 11813.58 176.79 52495.51 88888.00 2016-02-09 16:57:17.405 040 11813.59 176.80 52495.52 88888.00 2016-02-09 16:57:17.905 040 11813.59 176.81 52495.52 88888.00 2016-02-09 16:57:18.405 040 11813.60 176.86 52495.54 88888.00 2016-02-09 16:57:18.905 040 11813.59 176.88 52495.53 88888.00 2016-02-09 16:57:19.405 040 11813.60 176.88 52495.48 88888.00 2016-02-09 16:57:19.905 040 11813.61 176.89 52495.51 88888.00 2016-02-09 16:57:20.405 040 11813.60 176.89 52495.52 88888.00 2016-02-09 16:57:20.905 040 11813.59 176.88 52495.56 88888.00 2016-02-09 16:57:21.405 040 11813.58 176.89 52495.57 88888.00 2016-02-09 16:57:21.905 040 11813.60 176.89 52495.57 88888.00 2016-02-09 16:57:22.405 040 11813.62 176.94 52495.56 88888.00 2016-02-09 16:57:22.905 040 11813.62 176.94 52495.53 88888.00 2016-02-09 16:57:23.405 040 11813.66 176.91 52495.59 88888.00 2016-02-09 16:57:23.905 040 11813.65 176.92 52495.61 88888.00 2016-02-09 16:57:24.405 040 11813.65 176.92 52495.62 88888.00 2016-02-09 16:57:24.905 040 11813.70 176.91 52495.59 88888.00 2016-02-09 16:57:25.405 040 11813.71 176.92 52495.59 88888.00 2016-02-09 16:57:25.905 040 11813.70 176.91 52495.59 88888.00 2016-02-09 16:57:26.405 040 11813.69 176.95 52495.59 88888.00 2016-02-09 16:57:26.905 040 11813.68 176.92 52495.57 88888.00 2016-02-09 16:57:27.405 040 11813.70 176.92 52495.54 88888.00 2016-02-09 16:57:27.905 040 11813.69 176.90 52495.54 88888.00 2016-02-09 16:57:28.405 040 11813.71 176.87 52495.57 88888.00 2016-02-09 16:57:28.905 040 11813.75 176.86 52495.54 88888.00 2016-02-09 16:57:29.405 040 11813.77 176.82 52495.54 88888.00 2016-02-09 16:57:29.905 040 11813.75 176.79 52495.53 88888.00 2016-02-09 16:57:30.405 040 11813.78 176.80 52495.53 88888.00 2016-02-09 16:57:30.905 040 11813.79 176.81 52495.51 88888.00 2016-02-09 16:57:31.405 040 11813.79 176.80 52495.49 88888.00 2016-02-09 16:57:31.905 040 11813.83 176.84 52495.53 88888.00 2016-02-09 16:57:32.405 040 11813.83 176.86 52495.53 88888.00 2016-02-09 16:57:32.905 040 11813.84 176.85 52495.58 88888.00 2016-02-09 16:57:33.405 040 11813.85 176.82 52495.57 88888.00 2016-02-09 16:57:33.905 040 11813.87 176.82 52495.57 88888.00 2016-02-09 16:57:34.405 040 11813.85 176.78 52495.57 88888.00 2016-02-09 16:57:34.905 040 11813.86 176.75 52495.57 88888.00 2016-02-09 16:57:35.405 040 11813.85 176.73 52495.57 88888.00 2016-02-09 16:57:35.905 040 11813.85 176.75 52495.57 88888.00 2016-02-09 16:57:36.405 040 11813.87 176.77 52495.56 88888.00 2016-02-09 16:57:36.905 040 11813.87 176.78 52495.54 88888.00 2016-02-09 16:57:37.405 040 11813.91 176.79 52495.52 88888.00 2016-02-09 16:57:37.905 040 11813.92 176.78 52495.49 88888.00 2016-02-09 16:57:38.405 040 11813.88 176.79 52495.49 88888.00 2016-02-09 16:57:38.905 040 11813.91 176.76 52495.48 88888.00 2016-02-09 16:57:39.405 040 11813.93 176.77 52495.48 88888.00 2016-02-09 16:57:39.905 040 11813.89 176.78 52495.51 88888.00 2016-02-09 16:57:40.405 040 11813.91 176.78 52495.53 88888.00 2016-02-09 16:57:40.905 040 11813.91 176.78 52495.53 88888.00 2016-02-09 16:57:41.405 040 11813.88 176.78 52495.53 88888.00 2016-02-09 16:57:41.905 040 11813.92 176.78 52495.51 88888.00 2016-02-09 16:57:42.405 040 11813.93 176.85 52495.52 88888.00 2016-02-09 16:57:42.905 040 11813.93 176.86 52495.53 88888.00 2016-02-09 16:57:43.405 040 11813.94 176.86 52495.53 88888.00 2016-02-09 16:57:43.905 040 11813.95 176.85 52495.53 88888.00 2016-02-09 16:57:44.405 040 11814.00 176.86 52495.53 88888.00 2016-02-09 16:57:44.905 040 11814.00 176.89 52495.52 88888.00 2016-02-09 16:57:45.405 040 11814.01 176.95 52495.52 88888.00 2016-02-09 16:57:45.905 040 11814.02 176.98 52495.48 88888.00 2016-02-09 16:57:46.405 040 11814.05 176.99 52495.48 88888.00 2016-02-09 16:57:46.905 040 11814.06 176.96 52495.53 88888.00 2016-02-09 16:57:47.405 040 11814.04 176.96 52495.53 88888.00 2016-02-09 16:57:47.905 040 11814.02 176.97 52495.52 88888.00 2016-02-09 16:57:48.405 040 11814.00 176.99 52495.51 88888.00 2016-02-09 16:57:48.905 040 11814.02 177.00 52495.58 88888.00 2016-02-09 16:57:49.405 040 11814.01 176.97 52495.58 88888.00 2016-02-09 16:57:49.905 040 11814.02 176.99 52495.52 88888.00 2016-02-09 16:57:50.405 040 11814.05 176.99 52495.52 88888.00 2016-02-09 16:57:50.905 040 11814.07 176.96 52495.57 88888.00 2016-02-09 16:57:51.405 040 11814.07 176.96 52495.59 88888.00 2016-02-09 16:57:51.905 040 11814.09 176.96 52495.59 88888.00 2016-02-09 16:57:52.405 040 11814.10 176.97 52495.60 88888.00 2016-02-09 16:57:52.905 040 11814.10 176.98 52495.62 88888.00 2016-02-09 16:57:53.405 040 11814.12 176.99 52495.64 88888.00 2016-02-09 16:57:53.905 040 11814.14 176.95 52495.61 88888.00 2016-02-09 16:57:54.405 040 11814.13 176.94 52495.59 88888.00 2016-02-09 16:57:54.905 040 11814.15 176.95 52495.59 88888.00 2016-02-09 16:57:55.405 040 11814.16 176.99 52495.58 88888.00 2016-02-09 16:57:55.905 040 11814.16 176.94 52495.57 88888.00 2016-02-09 16:57:56.405 040 11814.20 176.89 52495.54 88888.00 2016-02-09 16:57:56.905 040 11814.20 176.89 52495.58 88888.00 2016-02-09 16:57:57.405 040 11814.24 176.85 52495.54 88888.00 2016-02-09 16:57:57.905 040 11814.24 176.84 52495.57 88888.00 2016-02-09 16:57:58.405 040 11814.24 176.79 52495.58 88888.00 2016-02-09 16:57:58.905 040 11814.23 176.79 52495.59 88888.00 2016-02-09 16:57:59.405 040 11814.23 176.78 52495.61 88888.00 2016-02-09 16:57:59.905 040 11814.26 176.79 52495.60 88888.00 2016-02-09 16:58:00.405 040 11814.26 176.78 52495.57 88888.00 2016-02-09 16:58:00.905 040 11814.27 176.76 52495.56 88888.00 2016-02-09 16:58:01.405 040 11814.27 176.76 52495.57 88888.00 2016-02-09 16:58:01.905 040 11814.28 176.71 52495.59 88888.00 2016-02-09 16:58:02.405 040 11814.24 176.75 52495.59 88888.00 2016-02-09 16:58:02.905 040 11814.29 176.73 52495.60 88888.00 2016-02-09 16:58:03.405 040 11814.31 176.69 52495.65 88888.00 2016-02-09 16:58:03.905 040 11814.36 176.70 52495.60 88888.00 2016-02-09 16:58:04.405 040 11814.38 176.70 52495.59 88888.00 2016-02-09 16:58:04.905 040 11814.38 176.70 52495.57 88888.00 2016-02-09 16:58:05.405 040 11814.37 176.67 52495.60 88888.00 2016-02-09 16:58:05.905 040 11814.39 176.66 52495.66 88888.00 2016-02-09 16:58:06.405 040 11814.32 176.68 52495.67 88888.00 2016-02-09 16:58:06.905 040 11814.29 176.69 52495.66 88888.00 2016-02-09 16:58:07.405 040 11814.30 176.68 52495.66 88888.00 2016-02-09 16:58:07.905 040 11814.31 176.69 52495.62 88888.00 2016-02-09 16:58:08.405 040 11814.29 176.68 52495.62 88888.00 2016-02-09 16:58:08.905 040 11814.30 176.68 52495.68 88888.00 2016-02-09 16:58:09.405 040 11814.38 176.71 52495.64 88888.00 2016-02-09 16:58:09.905 040 11814.42 176.72 52495.65 88888.00 2016-02-09 16:58:10.405 040 11814.46 176.68 52495.67 88888.00 2016-02-09 16:58:10.905 040 11814.46 176.70 52495.66 88888.00 2016-02-09 16:58:11.405 040 11814.42 176.76 52495.65 88888.00 2016-02-09 16:58:11.905 040 11814.45 176.77 52495.61 88888.00 2016-02-09 16:58:12.405 040 11814.40 176.73 52495.61 88888.00 2016-02-09 16:58:12.905 040 11814.40 176.75 52495.61 88888.00 2016-02-09 16:58:13.405 040 11814.40 176.78 52495.61 88888.00 2016-02-09 16:58:13.905 040 11814.47 176.78 52495.62 88888.00 2016-02-09 16:58:14.405 040 11814.48 176.77 52495.59 88888.00 2016-02-09 16:58:14.905 040 11814.46 176.78 52495.60 88888.00 2016-02-09 16:58:15.405 040 11814.44 176.77 52495.62 88888.00 2016-02-09 16:58:15.905 040 11814.42 176.73 52495.64 88888.00 2016-02-09 16:58:16.405 040 11814.39 176.76 52495.67 88888.00 2016-02-09 16:58:16.905 040 11814.39 176.78 52495.66 88888.00 2016-02-09 16:58:17.405 040 11814.42 176.73 52495.65 88888.00 2016-02-09 16:58:17.905 040 11814.39 176.75 52495.62 88888.00 2016-02-09 16:58:18.405 040 11814.41 176.77 52495.60 88888.00 2016-02-09 16:58:18.905 040 11814.45 176.79 52495.60 88888.00 2016-02-09 16:58:19.405 040 11814.45 176.80 52495.60 88888.00 2016-02-09 16:58:19.905 040 11814.42 176.78 52495.62 88888.00 2016-02-09 16:58:20.405 040 11814.37 176.77 52495.62 88888.00 2016-02-09 16:58:20.905 040 11814.35 176.77 52495.69 88888.00 2016-02-09 16:58:21.405 040 11814.36 176.77 52495.67 88888.00 2016-02-09 16:58:21.905 040 11814.37 176.78 52495.66 88888.00 2016-02-09 16:58:22.405 040 11814.37 176.76 52495.67 88888.00 2016-02-09 16:58:22.905 040 11814.37 176.72 52495.69 88888.00 2016-02-09 16:58:23.405 040 11814.38 176.73 52495.65 88888.00 2016-02-09 16:58:23.905 040 11814.37 176.80 52495.66 88888.00 2016-02-09 16:58:24.405 040 11814.31 176.79 52495.67 88888.00 2016-02-09 16:58:24.905 040 11814.27 176.73 52495.65 88888.00 2016-02-09 16:58:25.405 040 11814.30 176.75 52495.64 88888.00 2016-02-09 16:58:25.905 040 11814.33 176.75 52495.65 88888.00 2016-02-09 16:58:26.405 040 11814.32 176.75 52495.65 88888.00 2016-02-09 16:58:26.905 040 11814.22 176.71 52495.68 88888.00 2016-02-09 16:58:27.405 040 11814.13 176.71 52495.75 88888.00 2016-02-09 16:58:27.905 040 11814.14 176.73 52495.73 88888.00 2016-02-09 16:58:28.405 040 11814.19 176.75 52495.69 88888.00 2016-02-09 16:58:28.905 040 11814.21 176.78 52495.66 88888.00 2016-02-09 16:58:29.405 040 11814.20 176.77 52495.68 88888.00 2016-02-09 16:58:29.905 040 11814.22 176.78 52495.68 88888.00 2016-02-09 16:58:30.405 040 11814.22 176.78 52495.68 88888.00 2016-02-09 16:58:30.905 040 11814.21 176.72 52495.66 88888.00 2016-02-09 16:58:31.405 040 11814.22 176.75 52495.61 88888.00 2016-02-09 16:58:31.905 040 11814.22 176.76 52495.64 88888.00 2016-02-09 16:58:32.405 040 11814.16 176.75 52495.70 88888.00 2016-02-09 16:58:32.905 040 11814.15 176.80 52495.75 88888.00 2016-02-09 16:58:33.405 040 11814.16 176.81 52495.77 88888.00 2016-02-09 16:58:33.905 040 11814.18 176.78 52495.71 88888.00 2016-02-09 16:58:34.405 040 11814.18 176.79 52495.70 88888.00 2016-02-09 16:58:34.905 040 11814.20 176.76 52495.67 88888.00 2016-02-09 16:58:35.405 040 11814.23 176.75 52495.68 88888.00 2016-02-09 16:58:35.905 040 11814.23 176.73 52495.67 88888.00 2016-02-09 16:58:36.405 040 11814.24 176.69 52495.66 88888.00 2016-02-09 16:58:36.905 040 11814.21 176.69 52495.67 88888.00 2016-02-09 16:58:37.405 040 11814.21 176.70 52495.67 88888.00 2016-02-09 16:58:37.905 040 11814.27 176.73 52495.69 88888.00 2016-02-09 16:58:38.405 040 11814.26 176.75 52495.65 88888.00 2016-02-09 16:58:38.905 040 11814.21 176.77 52495.66 88888.00 2016-02-09 16:58:39.405 040 11814.27 176.76 52495.65 88888.00 2016-02-09 16:58:39.905 040 11814.29 176.77 52495.67 88888.00 2016-02-09 16:58:40.405 040 11814.29 176.78 52495.69 88888.00 2016-02-09 16:58:40.905 040 11814.30 176.76 52495.68 88888.00 2016-02-09 16:58:41.405 040 11814.36 176.75 52495.66 88888.00 2016-02-09 16:58:41.905 040 11814.40 176.71 52495.64 88888.00 2016-02-09 16:58:42.405 040 11814.42 176.75 52495.67 88888.00 2016-02-09 16:58:42.905 040 11814.40 176.71 52495.64 88888.00 2016-02-09 16:58:43.405 040 11814.35 176.75 52495.65 88888.00 2016-02-09 16:58:43.905 040 11814.35 176.79 52495.64 88888.00 2016-02-09 16:58:44.405 040 11814.36 176.79 52495.64 88888.00 2016-02-09 16:58:44.905 040 11814.37 176.80 52495.68 88888.00 2016-02-09 16:58:45.405 040 11814.38 176.81 52495.68 88888.00 2016-02-09 16:58:45.905 040 11814.38 176.84 52495.70 88888.00 2016-02-09 16:58:46.405 040 11814.33 176.87 52495.67 88888.00 2016-02-09 16:58:46.905 040 11814.33 176.85 52495.65 88888.00 2016-02-09 16:58:47.405 040 11814.31 176.84 52495.65 88888.00 2016-02-09 16:58:47.905 040 11814.30 176.85 52495.61 88888.00 2016-02-09 16:58:48.405 040 11814.30 176.89 52495.65 88888.00 2016-02-09 16:58:48.905 040 11814.33 176.89 52495.69 88888.00 2016-02-09 16:58:49.405 040 11814.32 176.91 52495.71 88888.00 2016-02-09 16:58:49.905 040 11814.26 176.91 52495.66 88888.00 2016-02-09 16:58:50.405 040 11814.23 176.94 52495.59 88888.00 2016-02-09 16:58:50.905 040 11814.21 176.96 52495.60 88888.00 2016-02-09 16:58:51.405 040 11814.21 176.98 52495.66 88888.00 2016-02-09 16:58:51.905 040 11814.20 176.94 52495.67 88888.00 2016-02-09 16:58:52.405 040 11814.15 176.92 52495.66 88888.00 2016-02-09 16:58:52.905 040 11814.10 176.94 52495.66 88888.00 2016-02-09 16:58:53.405 040 11814.13 176.96 52495.66 88888.00 2016-02-09 16:58:53.905 040 11814.12 176.99 52495.71 88888.00 2016-02-09 16:58:54.405 040 11814.09 177.01 52495.75 88888.00 2016-02-09 16:58:54.905 040 11814.04 177.01 52495.71 88888.00 2016-02-09 16:58:55.405 040 11814.03 177.04 52495.75 88888.00 2016-02-09 16:58:55.905 040 11814.01 177.07 52495.74 88888.00 2016-02-09 16:58:56.405 040 11813.96 177.06 52495.76 88888.00 2016-02-09 16:58:56.905 040 11813.97 177.05 52495.77 88888.00 2016-02-09 16:58:57.405 040 11814.00 177.04 52495.77 88888.00 2016-02-09 16:58:57.905 040 11813.98 177.04 52495.75 88888.00 2016-02-09 16:58:58.405 040 11813.98 177.04 52495.71 88888.00 2016-02-09 16:58:58.905 040 11813.98 177.06 52495.69 88888.00 2016-02-09 16:58:59.405 040 11813.97 177.07 52495.70 88888.00 2016-02-09 16:58:59.905 040 11813.97 177.11 52495.69 88888.00 2016-02-09 16:59:00.405 040 11813.96 177.14 52495.68 88888.00 2016-02-09 16:59:00.905 040 11813.96 177.11 52495.68 88888.00 2016-02-09 16:59:01.405 040 11813.95 177.10 52495.71 88888.00 2016-02-09 16:59:01.905 040 11813.97 177.10 52495.73 88888.00 2016-02-09 16:59:02.405 040 11813.95 177.11 52495.76 88888.00 2016-02-09 16:59:02.905 040 11813.98 177.11 52495.76 88888.00 2016-02-09 16:59:03.405 040 11813.97 177.09 52495.75 88888.00 2016-02-09 16:59:03.905 040 11813.97 177.06 52495.73 88888.00 2016-02-09 16:59:04.405 040 11813.97 177.02 52495.73 88888.00 2016-02-09 16:59:04.905 040 11814.01 177.04 52495.75 88888.00 2016-02-09 16:59:05.405 040 11814.00 177.05 52495.75 88888.00 2016-02-09 16:59:05.905 040 11813.96 177.00 52495.75 88888.00 2016-02-09 16:59:06.405 040 11813.95 176.99 52495.75 88888.00 2016-02-09 16:59:06.905 040 11813.98 176.98 52495.77 88888.00 2016-02-09 16:59:07.405 040 11814.00 176.98 52495.76 88888.00 2016-02-09 16:59:07.905 040 11814.00 176.98 52495.79 88888.00 2016-02-09 16:59:08.405 040 11814.04 176.97 52495.80 88888.00 2016-02-09 16:59:08.905 040 11814.07 176.97 52495.77 88888.00 2016-02-09 16:59:09.405 040 11814.05 176.94 52495.76 88888.00 2016-02-09 16:59:09.905 040 11814.07 176.90 52495.79 88888.00 2016-02-09 16:59:10.405 040 11814.05 176.91 52495.79 88888.00 2016-02-09 16:59:10.905 040 11814.05 176.90 52495.82 88888.00 2016-02-09 16:59:11.405 040 11814.07 176.89 52495.84 88888.00 2016-02-09 16:59:11.905 040 11814.06 176.91 52495.82 88888.00 2016-02-09 16:59:12.405 040 11814.11 176.94 52495.80 88888.00 2016-02-09 16:59:12.905 040 11814.11 176.94 52495.76 88888.00 2016-02-09 16:59:13.405 040 11814.12 176.95 52495.76 88888.00 2016-02-09 16:59:13.905 040 11814.14 176.88 52495.75 88888.00 2016-02-09 16:59:14.406 040 11814.16 176.80 52495.75 88888.00 2016-02-09 16:59:14.906 040 11814.21 176.78 52495.76 88888.00 2016-02-09 16:59:15.406 040 11814.18 176.77 52495.77 88888.00 2016-02-09 16:59:15.906 040 11814.14 176.79 52495.77 88888.00 2016-02-09 16:59:16.406 040 11814.12 176.80 52495.77 88888.00 2016-02-09 16:59:16.906 040 11814.11 176.79 52495.79 88888.00 2016-02-09 16:59:17.406 040 11814.12 176.76 52495.78 88888.00 2016-02-09 16:59:17.906 040 11814.14 176.71 52495.76 88888.00 2016-02-09 16:59:18.406 040 11814.16 176.67 52495.75 88888.00 2016-02-09 16:59:18.906 040 11814.21 176.65 52495.74 88888.00 2016-02-09 16:59:19.406 040 11814.20 176.60 52495.75 88888.00 2016-02-09 16:59:19.906 040 11814.20 176.59 52495.74 88888.00 2016-02-09 16:59:20.406 040 11814.19 176.60 52495.75 88888.00 2016-02-09 16:59:20.906 040 11814.21 176.59 52495.76 88888.00 2016-02-09 16:59:21.406 040 11814.22 176.53 52495.71 88888.00 2016-02-09 16:59:21.906 040 11814.27 176.50 52495.67 88888.00 2016-02-09 16:59:22.406 040 11814.30 176.48 52495.68 88888.00 2016-02-09 16:59:22.906 040 11814.26 176.49 52495.67 88888.00 2016-02-09 16:59:23.406 040 11814.30 176.51 52495.66 88888.00 2016-02-09 16:59:23.906 040 11814.37 176.56 52495.65 88888.00 2016-02-09 16:59:24.406 040 11814.32 176.55 52495.64 88888.00 2016-02-09 16:59:24.906 040 11814.33 176.53 52495.60 88888.00 2016-02-09 16:59:25.406 040 11814.40 176.53 52495.68 88888.00 2016-02-09 16:59:25.906 040 11814.42 176.50 52495.73 88888.00 2016-02-09 16:59:26.406 040 11814.44 176.50 52495.71 88888.00 2016-02-09 16:59:26.906 040 11814.39 176.50 52495.69 88888.00 2016-02-09 16:59:27.406 040 11814.40 176.48 52495.67 88888.00 2016-02-09 16:59:27.906 040 11814.40 176.49 52495.70 88888.00 2016-02-09 16:59:28.406 040 11814.42 176.52 52495.73 88888.00 2016-02-09 16:59:28.906 040 11814.42 176.49 52495.73 88888.00 2016-02-09 16:59:29.406 040 11814.45 176.48 52495.70 88888.00 2016-02-09 16:59:29.906 040 11814.45 176.47 52495.69 88888.00 2016-02-09 16:59:30.406 040 11814.46 176.40 52495.74 88888.00 2016-02-09 16:59:30.906 040 11814.48 176.39 52495.74 88888.00 2016-02-09 16:59:31.406 040 11814.48 176.38 52495.76 88888.00 2016-02-09 16:59:31.906 040 11814.48 176.38 52495.75 88888.00 2016-02-09 16:59:32.406 040 11814.49 176.40 52495.74 88888.00 2016-02-09 16:59:32.906 040 11814.51 176.38 52495.78 88888.00 2016-02-09 16:59:33.406 040 11814.55 176.36 52495.78 88888.00 2016-02-09 16:59:33.906 040 11814.54 176.34 52495.78 88888.00 2016-02-09 16:59:34.406 040 11814.54 176.34 52495.78 88888.00 2016-02-09 16:59:34.906 040 11814.55 176.32 52495.76 88888.00 2016-02-09 16:59:35.406 040 11814.56 176.34 52495.75 88888.00 2016-02-09 16:59:35.906 040 11814.56 176.34 52495.76 88888.00 2016-02-09 16:59:36.406 040 11814.58 176.31 52495.77 88888.00 2016-02-09 16:59:36.906 040 11814.59 176.33 52495.80 88888.00 2016-02-09 16:59:37.406 040 11814.60 176.33 52495.77 88888.00 2016-02-09 16:59:37.906 040 11814.63 176.32 52495.74 88888.00 2016-02-09 16:59:38.406 040 11814.65 176.29 52495.75 88888.00 2016-02-09 16:59:38.906 040 11814.70 176.29 52495.73 88888.00 2016-02-09 16:59:39.406 040 11814.74 176.32 52495.68 88888.00 2016-02-09 16:59:39.906 040 11814.72 176.30 52495.68 88888.00 2016-02-09 16:59:40.406 040 11814.71 176.36 52495.68 88888.00 2016-02-09 16:59:40.906 040 11814.73 176.36 52495.68 88888.00 2016-02-09 16:59:41.406 040 11814.77 176.34 52495.69 88888.00 2016-02-09 16:59:41.906 040 11814.79 176.33 52495.74 88888.00 2016-02-09 16:59:42.406 040 11814.79 176.33 52495.75 88888.00 2016-02-09 16:59:42.906 040 11814.75 176.31 52495.76 88888.00 2016-02-09 16:59:43.406 040 11814.73 176.31 52495.78 88888.00 2016-02-09 16:59:43.906 040 11814.79 176.28 52495.80 88888.00 2016-02-09 16:59:44.406 040 11814.81 176.28 52495.79 88888.00 2016-02-09 16:59:44.906 040 11814.81 176.29 52495.77 88888.00 2016-02-09 16:59:45.406 040 11814.81 176.30 52495.75 88888.00 2016-02-09 16:59:45.906 040 11814.82 176.30 52495.76 88888.00 2016-02-09 16:59:46.406 040 11814.88 176.30 52495.82 88888.00 2016-02-09 16:59:46.906 040 11814.86 176.30 52495.86 88888.00 2016-02-09 16:59:47.406 040 11814.90 176.30 52495.85 88888.00 2016-02-09 16:59:47.906 040 11814.91 176.32 52495.85 88888.00 2016-02-09 16:59:48.406 040 11814.90 176.32 52495.84 88888.00 2016-02-09 16:59:48.906 040 11814.94 176.31 52495.78 88888.00 2016-02-09 16:59:49.406 040 11815.03 176.30 52495.78 88888.00 2016-02-09 16:59:49.906 040 11815.08 176.32 52495.78 88888.00 2016-02-09 16:59:50.406 040 11815.07 176.32 52495.78 88888.00 2016-02-09 16:59:50.906 040 11815.10 176.27 52495.78 88888.00 2016-02-09 16:59:51.406 040 11815.09 176.29 52495.77 88888.00 2016-02-09 16:59:51.906 040 11815.07 176.32 52495.77 88888.00 2016-02-09 16:59:52.406 040 11815.09 176.39 52495.78 88888.00 2016-02-09 16:59:52.906 040 11815.08 176.42 52495.77 88888.00 2016-02-09 16:59:53.406 040 11815.10 176.40 52495.77 88888.00 2016-02-09 16:59:53.906 040 11815.12 176.42 52495.77 88888.00 2016-02-09 16:59:54.406 040 11815.14 176.39 52495.76 88888.00 2016-02-09 16:59:54.906 040 11815.16 176.41 52495.78 88888.00 2016-02-09 16:59:55.406 040 11815.18 176.43 52495.79 88888.00 2016-02-09 16:59:55.906 040 11815.17 176.49 52495.83 88888.00 2016-02-09 16:59:56.406 040 11815.19 176.53 52495.83 88888.00 2016-02-09 16:59:56.906 040 11815.25 176.53 52495.83 88888.00 2016-02-09 16:59:57.406 040 11815.29 176.59 52495.84 88888.00 2016-02-09 16:59:57.906 040 11815.32 176.58 52495.85 88888.00 2016-02-09 16:59:58.406 040 11815.29 176.57 52495.88 88888.00 2016-02-09 16:59:58.906 040 11815.29 176.61 52495.91 88888.00 2016-02-09 16:59:59.406 040 11815.30 176.62 52495.89 88888.00 2016-02-09 16:59:59.906 040 11815.32 176.60 52495.87 88888.00 2016-02-09 17:00:00.406 040 11815.35 176.63 52495.88 88888.00 2016-02-09 17:00:00.906 040 11815.35 176.66 52495.88 88888.00 2016-02-09 17:00:01.406 040 11815.35 176.69 52495.88 88888.00 2016-02-09 17:00:01.906 040 11815.34 176.68 52495.88 88888.00 2016-02-09 17:00:02.406 040 11815.34 176.71 52495.88 88888.00 2016-02-09 17:00:02.906 040 11815.37 176.72 52495.89 88888.00 2016-02-09 17:00:03.406 040 11815.36 176.71 52495.94 88888.00 2016-02-09 17:00:03.906 040 11815.35 176.71 52495.94 88888.00 2016-02-09 17:00:04.406 040 11815.36 176.71 52495.89 88888.00 2016-02-09 17:00:04.906 040 11815.36 176.73 52495.93 88888.00 2016-02-09 17:00:05.406 040 11815.37 176.73 52495.91 88888.00 2016-02-09 17:00:05.906 040 11815.37 176.72 52495.92 88888.00 2016-02-09 17:00:06.406 040 11815.37 176.76 52495.93 88888.00 2016-02-09 17:00:06.906 040 11815.44 176.80 52495.91 88888.00 2016-02-09 17:00:07.406 040 11815.44 176.81 52495.91 88888.00 2016-02-09 17:00:07.906 040 11815.37 176.85 52495.86 88888.00 2016-02-09 17:00:08.406 040 11815.37 176.85 52495.86 88888.00 2016-02-09 17:00:08.906 040 11815.38 176.84 52495.92 88888.00 2016-02-09 17:00:09.406 040 11815.38 176.84 52495.91 88888.00 2016-02-09 17:00:09.906 040 11815.42 176.85 52495.91 88888.00 2016-02-09 17:00:10.406 040 11815.40 176.84 52495.92 88888.00 2016-02-09 17:00:10.906 040 11815.40 176.86 52495.94 88888.00 2016-02-09 17:00:11.406 040 11815.44 176.86 52495.96 88888.00 2016-02-09 17:00:11.906 040 11815.46 176.87 52495.95 88888.00 2016-02-09 17:00:12.406 040 11815.40 176.87 52495.94 88888.00 2016-02-09 17:00:12.906 040 11815.38 176.90 52495.91 88888.00 2016-02-09 17:00:13.406 040 11815.40 176.92 52495.92 88888.00 2016-02-09 17:00:13.906 040 11815.36 176.90 52495.92 88888.00 2016-02-09 17:00:14.406 040 11815.36 176.91 52495.93 88888.00 2016-02-09 17:00:14.906 040 11815.35 176.96 52495.93 88888.00 2016-02-09 17:00:15.406 040 11815.36 176.92 52495.94 88888.00 2016-02-09 17:00:15.906 040 11815.36 176.95 52495.94 88888.00 2016-02-09 17:00:16.406 040 11815.34 176.94 52495.94 88888.00 2016-02-09 17:00:16.906 040 11815.29 176.95 52495.89 88888.00 2016-02-09 17:00:17.406 040 11815.27 176.99 52495.91 88888.00 2016-02-09 17:00:17.906 040 11815.27 177.02 52495.95 88888.00 2016-02-09 17:00:18.406 040 11815.32 177.00 52495.94 88888.00 2016-02-09 17:00:18.906 040 11815.34 177.04 52495.93 88888.00 2016-02-09 17:00:19.406 040 11815.34 177.06 52495.94 88888.00 2016-02-09 17:00:19.906 040 11815.35 177.01 52495.96 88888.00 2016-02-09 17:00:20.406 040 11815.30 176.96 52496.00 88888.00 2016-02-09 17:00:20.906 040 11815.30 176.91 52495.98 88888.00 2016-02-09 17:00:21.406 040 11815.29 176.95 52495.95 88888.00 2016-02-09 17:00:21.906 040 11815.32 176.97 52495.98 88888.00 2016-02-09 17:00:22.406 040 11815.29 176.99 52496.01 88888.00 2016-02-09 17:00:22.906 040 11815.30 177.01 52496.04 88888.00 2016-02-09 17:00:23.406 040 11815.33 177.00 52496.03 88888.00 2016-02-09 17:00:23.906 040 11815.28 177.01 52496.00 88888.00 2016-02-09 17:00:24.406 040 11815.27 177.05 52496.01 88888.00 2016-02-09 17:00:24.906 040 11815.26 177.08 52496.02 88888.00 2016-02-09 17:00:25.406 040 11815.28 177.06 52496.00 88888.00 2016-02-09 17:00:25.906 040 11815.27 176.99 52496.00 88888.00 2016-02-09 17:00:26.406 040 11815.24 176.95 52496.00 88888.00 2016-02-09 17:00:26.906 040 11815.25 176.92 52496.02 88888.00 2016-02-09 17:00:27.406 040 11815.24 176.96 52496.03 88888.00 2016-02-09 17:00:27.906 040 11815.21 176.97 52496.01 88888.00 2016-02-09 17:00:28.406 040 11815.18 176.96 52495.98 88888.00 2016-02-09 17:00:28.906 040 11815.17 176.99 52496.00 88888.00 2016-02-09 17:00:29.406 040 11815.18 176.96 52496.01 88888.00 2016-02-09 17:00:29.906 040 11815.18 176.95 52495.98 88888.00 2016-02-09 17:00:30.406 040 11815.14 176.97 52495.96 88888.00 2016-02-09 17:00:30.906 040 11815.11 177.00 52495.95 88888.00 2016-02-09 17:00:31.406 040 11815.11 177.01 52495.96 88888.00 2016-02-09 17:00:31.906 040 11815.10 177.00 52495.95 88888.00 2016-02-09 17:00:32.406 040 11815.08 176.97 52495.95 88888.00 2016-02-09 17:00:32.906 040 11815.06 176.99 52495.97 88888.00 2016-02-09 17:00:33.406 040 11815.06 177.00 52495.92 88888.00 2016-02-09 17:00:33.906 040 11815.08 176.97 52495.88 88888.00 2016-02-09 17:00:34.406 040 11815.05 177.00 52495.93 88888.00 2016-02-09 17:00:34.906 040 11815.02 177.02 52495.95 88888.00 2016-02-09 17:00:35.406 040 11815.01 177.04 52495.98 88888.00 2016-02-09 17:00:35.906 040 11815.00 177.01 52495.97 88888.00 2016-02-09 17:00:36.406 040 11815.01 177.01 52495.98 88888.00 2016-02-09 17:00:36.906 040 11815.00 176.99 52495.98 88888.00 2016-02-09 17:00:37.406 040 11814.97 176.99 52495.97 88888.00 2016-02-09 17:00:37.906 040 11814.99 177.00 52495.98 88888.00 2016-02-09 17:00:38.406 040 11814.98 176.99 52495.96 88888.00 2016-02-09 17:00:38.906 040 11814.95 177.01 52495.91 88888.00 2016-02-09 17:00:39.406 040 11814.98 176.99 52495.89 88888.00 2016-02-09 17:00:39.906 040 11814.97 176.99 52495.95 88888.00 2016-02-09 17:00:40.406 040 11814.94 176.96 52495.94 88888.00 2016-02-09 17:00:40.906 040 11814.93 176.97 52495.94 88888.00 2016-02-09 17:00:41.406 040 11814.94 176.97 52495.96 88888.00 2016-02-09 17:00:41.906 040 11814.94 176.99 52495.98 88888.00 2016-02-09 17:00:42.406 040 11814.85 177.00 52496.02 88888.00 2016-02-09 17:00:42.906 040 11814.91 176.98 52496.02 88888.00 2016-02-09 17:00:43.406 040 11814.91 176.96 52495.98 88888.00 2016-02-09 17:00:43.906 040 11814.90 176.98 52496.00 88888.00 2016-02-09 17:00:44.406 040 11814.89 176.96 52496.01 88888.00 2016-02-09 17:00:44.906 040 11814.84 176.96 52496.03 88888.00 2016-02-09 17:00:45.406 040 11814.84 177.00 52495.98 88888.00 2016-02-09 17:00:45.906 040 11814.83 176.98 52495.97 88888.00 2016-02-09 17:00:46.406 040 11814.79 176.98 52495.98 88888.00 2016-02-09 17:00:46.906 040 11814.82 176.92 52495.95 88888.00 2016-02-09 17:00:47.406 040 11814.85 176.90 52495.94 88888.00 2016-02-09 17:00:47.906 040 11814.82 176.89 52495.91 88888.00 2016-02-09 17:00:48.406 040 11814.80 176.94 52495.92 88888.00 2016-02-09 17:00:48.906 040 11814.76 176.86 52495.96 88888.00 2016-02-09 17:00:49.406 040 11814.76 176.85 52496.01 88888.00 2016-02-09 17:00:49.906 040 11814.79 176.87 52496.01 88888.00 2016-02-09 17:00:50.406 040 11814.81 176.88 52496.00 88888.00 2016-02-09 17:00:50.906 040 11814.80 176.89 52496.01 88888.00 2016-02-09 17:00:51.406 040 11814.76 176.88 52496.01 88888.00 2016-02-09 17:00:51.906 040 11814.74 176.85 52496.01 88888.00 2016-02-09 17:00:52.406 040 11814.71 176.78 52495.97 88888.00 2016-02-09 17:00:52.906 040 11814.70 176.73 52496.00 88888.00 2016-02-09 17:00:53.406 040 11814.71 176.80 52496.04 88888.00 2016-02-09 17:00:53.906 040 11814.73 176.81 52496.04 88888.00 2016-02-09 17:00:54.406 040 11814.73 176.81 52496.04 88888.00 2016-02-09 17:00:54.906 040 11814.72 176.82 52496.03 88888.00 2016-02-09 17:00:55.406 040 11814.71 176.81 52496.00 88888.00 2016-02-09 17:00:55.906 040 11814.74 176.78 52496.01 88888.00 2016-02-09 17:00:56.406 040 11814.72 176.79 52496.01 88888.00 2016-02-09 17:00:56.906 040 11814.66 176.80 52496.00 88888.00 2016-02-09 17:00:57.406 040 11814.63 176.76 52496.02 88888.00 2016-02-09 17:00:57.906 040 11814.60 176.73 52496.03 88888.00 2016-02-09 17:00:58.406 040 11814.59 176.76 52496.04 88888.00 2016-02-09 17:00:58.906 040 11814.59 176.77 52496.01 88888.00 2016-02-09 17:00:59.406 040 11814.64 176.76 52496.03 88888.00 2016-02-09 17:00:59.906 040 11814.63 176.69 52496.05 88888.00 2016-02-09 17:01:00.406 040 11814.62 176.69 52496.09 88888.00 2016-02-09 17:01:00.906 040 11814.63 176.69 52496.11 88888.00 2016-02-09 17:01:01.406 040 11814.65 176.71 52496.11 88888.00 2016-02-09 17:01:01.906 040 11814.64 176.76 52496.05 88888.00 2016-02-09 17:01:02.406 040 11814.65 176.80 52496.05 88888.00 2016-02-09 17:01:02.906 040 11814.66 176.80 52496.04 88888.00 2016-02-09 17:01:03.406 040 11814.65 176.77 52496.05 88888.00 2016-02-09 17:01:03.906 040 11814.62 176.78 52496.09 88888.00 2016-02-09 17:01:04.406 040 11814.60 176.76 52496.09 88888.00 2016-02-09 17:01:04.906 040 11814.59 176.75 52496.13 88888.00 2016-02-09 17:01:05.406 040 11814.56 176.75 52496.14 88888.00 2016-02-09 17:01:05.906 040 11814.55 176.76 52496.12 88888.00 2016-02-09 17:01:06.406 040 11814.58 176.71 52496.05 88888.00 2016-02-09 17:01:06.906 040 11814.60 176.69 52496.03 88888.00 2016-02-09 17:01:07.406 040 11814.60 176.71 52496.03 88888.00 2016-02-09 17:01:07.906 040 11814.62 176.73 52496.04 88888.00 2016-02-09 17:01:08.406 040 11814.65 176.73 52496.05 88888.00 2016-02-09 17:01:08.906 040 11814.66 176.75 52496.08 88888.00 2016-02-09 17:01:09.406 040 11814.66 176.72 52496.09 88888.00 2016-02-09 17:01:09.906 040 11814.70 176.73 52496.11 88888.00 2016-02-09 17:01:10.406 040 11814.70 176.73 52496.10 88888.00 2016-02-09 17:01:10.906 040 11814.68 176.75 52496.09 88888.00 2016-02-09 17:01:11.406 040 11814.65 176.79 52496.10 88888.00 2016-02-09 17:01:11.906 040 11814.65 176.77 52496.08 88888.00 2016-02-09 17:01:12.406 040 11814.63 176.77 52496.03 88888.00 2016-02-09 17:01:12.906 040 11814.64 176.78 52496.05 88888.00 2016-02-09 17:01:13.406 040 11814.66 176.75 52496.08 88888.00 2016-02-09 17:01:13.906 040 11814.64 176.73 52496.10 88888.00 2016-02-09 17:01:14.406 040 11814.66 176.71 52496.04 88888.00 2016-02-09 17:01:14.906 040 11814.63 176.75 52496.05 88888.00 2016-02-09 17:01:15.406 040 11814.63 176.79 52496.06 88888.00 2016-02-09 17:01:15.906 040 11814.63 176.78 52496.04 88888.00 2016-02-09 17:01:16.406 040 11814.68 176.75 52496.06 88888.00 2016-02-09 17:01:16.906 040 11814.67 176.73 52496.08 88888.00 2016-02-09 17:01:17.406 040 11814.66 176.73 52496.10 88888.00 2016-02-09 17:01:17.906 040 11814.64 176.73 52496.09 88888.00 2016-02-09 17:01:18.406 040 11814.67 176.72 52496.06 88888.00 2016-02-09 17:01:18.906 040 11814.65 176.72 52496.09 88888.00 2016-02-09 17:01:19.406 040 11814.72 176.72 52496.11 88888.00 2016-02-09 17:01:19.906 040 11814.72 176.71 52496.10 88888.00 2016-02-09 17:01:20.406 040 11814.72 176.72 52496.12 88888.00 2016-02-09 17:01:20.906 040 11814.72 176.70 52496.11 88888.00 2016-02-09 17:01:21.406 040 11814.71 176.76 52496.09 88888.00 2016-02-09 17:01:21.906 040 11814.64 176.77 52496.08 88888.00 2016-02-09 17:01:22.406 040 11814.60 176.76 52496.09 88888.00 2016-02-09 17:01:22.906 040 11814.64 176.77 52496.09 88888.00 2016-02-09 17:01:23.406 040 11814.66 176.76 52496.04 88888.00 2016-02-09 17:01:23.906 040 11814.68 176.77 52496.04 88888.00 2016-02-09 17:01:24.406 040 11814.70 176.78 52496.03 88888.00 2016-02-09 17:01:24.906 040 11814.67 176.78 52496.04 88888.00 2016-02-09 17:01:25.406 040 11814.70 176.78 52496.04 88888.00 2016-02-09 17:01:25.906 040 11814.71 176.75 52496.03 88888.00 2016-02-09 17:01:26.406 040 11814.70 176.73 52496.05 88888.00 2016-02-09 17:01:26.906 040 11814.67 176.78 52496.05 88888.00 2016-02-09 17:01:27.406 040 11814.70 176.80 52496.05 88888.00 2016-02-09 17:01:27.906 040 11814.68 176.76 52496.04 88888.00 2016-02-09 17:01:28.406 040 11814.70 176.78 52496.05 88888.00 2016-02-09 17:01:28.906 040 11814.67 176.80 52496.04 88888.00 2016-02-09 17:01:29.406 040 11814.70 176.82 52496.02 88888.00 2016-02-09 17:01:29.906 040 11814.70 176.82 52496.02 88888.00 2016-02-09 17:01:30.406 040 11814.66 176.78 52496.01 88888.00 2016-02-09 17:01:30.906 040 11814.66 176.78 52496.00 88888.00 2016-02-09 17:01:31.406 040 11814.66 176.76 52496.01 88888.00 2016-02-09 17:01:31.906 040 11814.63 176.73 52496.01 88888.00 2016-02-09 17:01:32.406 040 11814.58 176.75 52496.03 88888.00 2016-02-09 17:01:32.906 040 11814.62 176.77 52496.02 88888.00 2016-02-09 17:01:33.406 040 11814.62 176.77 52496.06 88888.00 2016-02-09 17:01:33.906 040 11814.58 176.79 52496.09 88888.00 2016-02-09 17:01:34.406 040 11814.59 176.78 52496.10 88888.00 2016-02-09 17:01:34.906 040 11814.59 176.75 52496.11 88888.00 2016-02-09 17:01:35.406 040 11814.58 176.78 52496.13 88888.00 2016-02-09 17:01:35.906 040 11814.56 176.79 52496.14 88888.00 2016-02-09 17:01:36.406 040 11814.57 176.79 52496.13 88888.00 2016-02-09 17:01:36.906 040 11814.56 176.80 52496.13 88888.00 2016-02-09 17:01:37.406 040 11814.50 176.84 52496.11 88888.00 2016-02-09 17:01:37.906 040 11814.49 176.80 52496.06 88888.00 2016-02-09 17:01:38.406 040 11814.49 176.77 52496.05 88888.00 2016-02-09 17:01:38.906 040 11814.50 176.79 52496.00 88888.00 2016-02-09 17:01:39.406 040 11814.48 176.78 52495.98 88888.00 2016-02-09 17:01:39.906 040 11814.51 176.79 52496.00 88888.00 2016-02-09 17:01:40.406 040 11814.55 176.81 52496.01 88888.00 2016-02-09 17:01:40.906 040 11814.51 176.82 52496.02 88888.00 2016-02-09 17:01:41.406 040 11814.53 176.84 52496.04 88888.00 2016-02-09 17:01:41.906 040 11814.49 176.80 52496.08 88888.00 2016-02-09 17:01:42.406 040 11814.45 176.76 52496.10 88888.00 2016-02-09 17:01:42.906 040 11814.45 176.76 52496.08 88888.00 2016-02-09 17:01:43.406 040 11814.41 176.79 52496.06 88888.00 2016-02-09 17:01:43.906 040 11814.40 176.78 52496.09 88888.00 2016-02-09 17:01:44.406 040 11814.39 176.77 52496.06 88888.00 2016-02-09 17:01:44.906 040 11814.41 176.76 52496.03 88888.00 2016-02-09 17:01:45.406 040 11814.39 176.78 52496.05 88888.00 2016-02-09 17:01:45.906 040 11814.35 176.77 52496.06 88888.00 2016-02-09 17:01:46.406 040 11814.33 176.73 52496.04 88888.00 2016-02-09 17:01:46.906 040 11814.30 176.77 52496.02 88888.00 2016-02-09 17:01:47.406 040 11814.28 176.76 52496.03 88888.00 2016-02-09 17:01:47.906 040 11814.29 176.73 52496.05 88888.00 2016-02-09 17:01:48.406 040 11814.22 176.79 52496.10 88888.00 2016-02-09 17:01:48.906 040 11814.21 176.75 52496.11 88888.00 2016-02-09 17:01:49.406 040 11814.22 176.78 52496.10 88888.00 2016-02-09 17:01:49.906 040 11814.19 176.80 52496.08 88888.00 2016-02-09 17:01:50.406 040 11814.18 176.80 52496.08 88888.00 2016-02-09 17:01:50.906 040 11814.14 176.77 52496.10 88888.00 2016-02-09 17:01:51.406 040 11814.14 176.75 52496.10 88888.00 2016-02-09 17:01:51.906 040 11814.11 176.77 52496.05 88888.00 2016-02-09 17:01:52.406 040 11814.06 176.77 52496.06 88888.00 2016-02-09 17:01:52.906 040 11814.04 176.77 52496.08 88888.00 2016-02-09 17:01:53.406 040 11814.06 176.80 52496.11 88888.00 2016-02-09 17:01:53.906 040 11814.05 176.77 52496.12 88888.00 2016-02-09 17:01:54.406 040 11814.04 176.76 52496.13 88888.00 2016-02-09 17:01:54.906 040 11814.02 176.78 52496.13 88888.00 2016-02-09 17:01:55.407 040 11813.97 176.76 52496.12 88888.00 2016-02-09 17:01:55.907 040 11813.95 176.75 52496.10 88888.00 2016-02-09 17:01:56.407 040 11813.94 176.75 52496.06 88888.00 2016-02-09 17:01:56.907 040 11813.93 176.73 52496.04 88888.00 2016-02-09 17:01:57.407 040 11813.94 176.72 52496.05 88888.00 2016-02-09 17:01:57.907 040 11813.93 176.71 52496.09 88888.00 2016-02-09 17:01:58.407 040 11813.91 176.76 52496.12 88888.00 2016-02-09 17:01:58.907 040 11813.86 176.76 52496.13 88888.00 2016-02-09 17:01:59.407 040 11813.83 176.78 52496.11 88888.00 2016-02-09 17:01:59.907 040 11813.80 176.76 52496.13 88888.00 2016-02-09 17:02:00.407 040 11813.81 176.72 52496.14 88888.00 2016-02-09 17:02:00.907 040 11813.80 176.68 52496.18 88888.00 2016-02-09 17:02:01.407 040 11813.78 176.68 52496.13 88888.00 2016-02-09 17:02:01.907 040 11813.74 176.71 52496.12 88888.00 2016-02-09 17:02:02.407 040 11813.71 176.70 52496.12 88888.00 2016-02-09 17:02:02.907 040 11813.68 176.68 52496.11 88888.00 2016-02-09 17:02:03.407 040 11813.66 176.67 52496.13 88888.00 2016-02-09 17:02:03.907 040 11813.60 176.65 52496.13 88888.00 2016-02-09 17:02:04.407 040 11813.56 176.65 52496.13 88888.00 2016-02-09 17:02:04.907 040 11813.58 176.65 52496.06 88888.00 2016-02-09 17:02:05.407 040 11813.58 176.65 52496.06 88888.00 2016-02-09 17:02:05.907 040 11813.57 176.63 52496.06 88888.00 2016-02-09 17:02:06.407 040 11813.54 176.63 52496.05 88888.00 2016-02-09 17:02:06.907 040 11813.52 176.61 52496.08 88888.00 2016-02-09 17:02:07.407 040 11813.49 176.62 52496.12 88888.00 2016-02-09 17:02:07.907 040 11813.49 176.65 52496.11 88888.00 2016-02-09 17:02:08.407 040 11813.50 176.59 52496.08 88888.00 2016-02-09 17:02:08.907 040 11813.51 176.56 52496.09 88888.00 2016-02-09 17:02:09.407 040 11813.52 176.62 52496.06 88888.00 2016-02-09 17:02:09.907 040 11813.49 176.62 52496.08 88888.00 2016-02-09 17:02:10.407 040 11813.44 176.60 52496.09 88888.00 2016-02-09 17:02:10.907 040 11813.36 176.57 52496.12 88888.00 2016-02-09 17:02:11.407 040 11813.34 176.58 52496.11 88888.00 2016-02-09 17:02:11.907 040 11813.32 176.60 52496.11 88888.00 2016-02-09 17:02:12.407 040 11813.26 176.58 52496.11 88888.00 2016-02-09 17:02:12.907 040 11813.27 176.56 52496.08 88888.00 2016-02-09 17:02:13.407 040 11813.28 176.55 52496.10 88888.00 2016-02-09 17:02:13.907 040 11813.25 176.53 52496.10 88888.00 2016-02-09 17:02:14.407 040 11813.21 176.53 52496.09 88888.00 2016-02-09 17:02:14.907 040 11813.22 176.58 52496.05 88888.00 2016-02-09 17:02:15.407 040 11813.25 176.55 52496.04 88888.00 2016-02-09 17:02:15.907 040 11813.25 176.57 52496.04 88888.00 2016-02-09 17:02:16.407 040 11813.22 176.59 52496.06 88888.00 2016-02-09 17:02:16.907 040 11813.16 176.59 52496.09 88888.00 2016-02-09 17:02:17.407 040 11813.15 176.58 52496.09 88888.00 2016-02-09 17:02:17.907 040 11813.18 176.60 52496.08 88888.00 2016-02-09 17:02:18.407 040 11813.15 176.59 52496.06 88888.00 2016-02-09 17:02:18.907 040 11813.14 176.58 52496.08 88888.00 2016-02-09 17:02:19.407 040 11813.12 176.57 52496.06 88888.00 2016-02-09 17:02:19.907 040 11813.09 176.52 52496.04 88888.00 2016-02-09 17:02:20.407 040 11813.09 176.52 52496.03 88888.00 2016-02-09 17:02:20.907 040 11813.07 176.53 52496.04 88888.00 2016-02-09 17:02:21.407 040 11813.04 176.56 52496.05 88888.00 2016-02-09 17:02:21.907 040 11813.01 176.58 52496.03 88888.00 2016-02-09 17:02:22.407 040 11813.00 176.60 52496.04 88888.00 2016-02-09 17:02:22.907 040 11812.97 176.61 52496.05 88888.00 2016-02-09 17:02:23.407 040 11812.97 176.62 52496.04 88888.00 2016-02-09 17:02:23.907 040 11812.97 176.62 52496.03 88888.00 2016-02-09 17:02:24.407 040 11812.96 176.61 52496.00 88888.00 2016-02-09 17:02:24.907 040 11812.98 176.55 52496.02 88888.00 2016-02-09 17:02:25.407 040 11812.96 176.52 52496.04 88888.00 2016-02-09 17:02:25.907 040 11812.91 176.57 52496.03 88888.00 2016-02-09 17:02:26.407 040 11812.95 176.56 52496.00 88888.00 2016-02-09 17:02:26.907 040 11812.92 176.57 52496.01 88888.00 2016-02-09 17:02:27.407 040 11812.92 176.57 52496.03 88888.00 2016-02-09 17:02:27.907 040 11812.90 176.56 52496.00 88888.00 2016-02-09 17:02:28.407 040 11812.86 176.52 52496.03 88888.00 2016-02-09 17:02:28.907 040 11812.83 176.53 52496.04 88888.00 2016-02-09 17:02:29.407 040 11812.82 176.53 52496.03 88888.00 2016-02-09 17:02:29.907 040 11812.84 176.51 52496.02 88888.00 2016-02-09 17:02:30.407 040 11812.89 176.50 52496.01 88888.00 2016-02-09 17:02:30.907 040 11812.90 176.49 52496.05 88888.00 2016-02-09 17:02:31.407 040 11812.91 176.44 52496.06 88888.00 2016-02-09 17:02:31.907 040 11812.91 176.47 52496.08 88888.00 2016-02-09 17:02:32.407 040 11812.90 176.49 52496.10 88888.00 2016-02-09 17:02:32.907 040 11812.89 176.48 52496.08 88888.00 2016-02-09 17:02:33.407 040 11812.90 176.49 52496.09 88888.00 2016-02-09 17:02:33.907 040 11812.87 176.51 52496.08 88888.00 2016-02-09 17:02:34.407 040 11812.88 176.52 52496.10 88888.00 2016-02-09 17:02:34.907 040 11812.84 176.49 52496.11 88888.00 2016-02-09 17:02:35.407 040 11812.86 176.47 52496.12 88888.00 2016-02-09 17:02:35.907 040 11812.83 176.49 52496.12 88888.00 2016-02-09 17:02:36.407 040 11812.75 176.49 52496.15 88888.00 2016-02-09 17:02:36.907 040 11812.75 176.44 52496.13 88888.00 2016-02-09 17:02:37.407 040 11812.73 176.47 52496.13 88888.00 2016-02-09 17:02:37.907 040 11812.71 176.51 52496.15 88888.00 2016-02-09 17:02:38.407 040 11812.69 176.53 52496.10 88888.00 2016-02-09 17:02:38.907 040 11812.64 176.51 52496.09 88888.00 2016-02-09 17:02:39.407 040 11812.69 176.51 52496.12 88888.00 2016-02-09 17:02:39.907 040 11812.69 176.52 52496.14 88888.00 2016-02-09 17:02:40.407 040 11812.64 176.52 52496.12 88888.00 2016-02-09 17:02:40.907 040 11812.63 176.49 52496.13 88888.00 2016-02-09 17:02:41.407 040 11812.65 176.49 52496.13 88888.00 2016-02-09 17:02:41.907 040 11812.65 176.50 52496.11 88888.00 2016-02-09 17:02:42.407 040 11812.64 176.51 52496.11 88888.00 2016-02-09 17:02:42.907 040 11812.63 176.51 52496.13 88888.00 2016-02-09 17:02:43.407 040 11812.64 176.52 52496.09 88888.00 2016-02-09 17:02:43.907 040 11812.65 176.51 52496.11 88888.00 2016-02-09 17:02:44.407 040 11812.66 176.53 52496.14 88888.00 2016-02-09 17:02:44.907 040 11812.64 176.57 52496.17 88888.00 2016-02-09 17:02:45.407 040 11812.66 176.59 52496.14 88888.00 2016-02-09 17:02:45.907 040 11812.64 176.59 52496.11 88888.00 2016-02-09 17:02:46.407 040 11812.64 176.57 52496.12 88888.00 2016-02-09 17:02:46.907 040 11812.64 176.59 52496.09 88888.00 2016-02-09 17:02:47.407 040 11812.66 176.58 52496.10 88888.00 2016-02-09 17:02:47.907 040 11812.66 176.55 52496.11 88888.00 2016-02-09 17:02:48.407 040 11812.65 176.57 52496.11 88888.00 2016-02-09 17:02:48.907 040 11812.69 176.60 52496.12 88888.00 2016-02-09 17:02:49.407 040 11812.67 176.62 52496.09 88888.00 2016-02-09 17:02:49.907 040 11812.63 176.60 52496.08 88888.00 2016-02-09 17:02:50.407 040 11812.60 176.58 52496.09 88888.00 2016-02-09 17:02:50.907 040 11812.60 176.59 52496.08 88888.00 2016-02-09 17:02:51.407 040 11812.61 176.60 52496.05 88888.00 2016-02-09 17:02:51.907 040 11812.60 176.59 52496.08 88888.00 2016-02-09 17:02:52.407 040 11812.61 176.61 52496.06 88888.00 2016-02-09 17:02:52.907 040 11812.56 176.60 52496.10 88888.00 2016-02-09 17:02:53.407 040 11812.55 176.61 52496.12 88888.00 2016-02-09 17:02:53.907 040 11812.60 176.65 52496.10 88888.00 2016-02-09 17:02:54.407 040 11812.61 176.66 52496.06 88888.00 2016-02-09 17:02:54.907 040 11812.62 176.66 52496.06 88888.00 2016-02-09 17:02:55.407 040 11812.63 176.65 52496.06 88888.00 2016-02-09 17:02:55.907 040 11812.64 176.63 52496.05 88888.00 2016-02-09 17:02:56.407 040 11812.62 176.65 52496.08 88888.00 2016-02-09 17:02:56.907 040 11812.61 176.67 52496.08 88888.00 2016-02-09 17:02:57.407 040 11812.57 176.65 52496.04 88888.00 2016-02-09 17:02:57.907 040 11812.54 176.66 52496.05 88888.00 2016-02-09 17:02:58.407 040 11812.54 176.59 52496.09 88888.00 2016-02-09 17:02:58.907 040 11812.57 176.62 52496.08 88888.00 2016-02-09 17:02:59.407 040 11812.57 176.68 52496.08 88888.00 2016-02-09 17:02:59.907 040 11812.56 176.70 52496.05 88888.00 2016-02-09 17:03:00.407 040 11812.56 176.70 52496.09 88888.00 2016-02-09 17:03:00.907 040 11812.56 176.71 52496.08 88888.00 2016-02-09 17:03:01.407 040 11812.56 176.71 52496.05 88888.00 2016-02-09 17:03:01.907 040 11812.52 176.72 52496.04 88888.00 2016-02-09 17:03:02.407 040 11812.51 176.73 52496.08 88888.00 2016-02-09 17:03:02.907 040 11812.54 176.71 52496.06 88888.00 2016-02-09 17:03:03.407 040 11812.54 176.71 52496.05 88888.00 2016-02-09 17:03:03.907 040 11812.57 176.71 52496.05 88888.00 2016-02-09 17:03:04.407 040 11812.56 176.73 52496.10 88888.00 2016-02-09 17:03:04.907 040 11812.60 176.79 52496.11 88888.00 2016-02-09 17:03:05.407 040 11812.55 176.78 52496.11 88888.00 2016-02-09 17:03:05.907 040 11812.53 176.81 52496.09 88888.00 2016-02-09 17:03:06.407 040 11812.52 176.81 52496.03 88888.00 2016-02-09 17:03:06.907 040 11812.54 176.82 52496.04 88888.00 2016-02-09 17:03:07.407 040 11812.52 176.86 52496.06 88888.00 2016-02-09 17:03:07.907 040 11812.51 176.82 52496.08 88888.00 2016-02-09 17:03:08.407 040 11812.49 176.85 52496.08 88888.00 2016-02-09 17:03:08.907 040 11812.49 176.91 52496.09 88888.00 2016-02-09 17:03:09.407 040 11812.48 176.92 52496.09 88888.00 2016-02-09 17:03:09.907 040 11812.52 176.96 52496.09 88888.00 2016-02-09 17:03:10.407 040 11812.48 176.92 52496.10 88888.00 2016-02-09 17:03:10.907 040 11812.46 176.92 52496.05 88888.00 2016-02-09 17:03:11.407 040 11812.46 176.94 52496.09 88888.00 2016-02-09 17:03:11.907 040 11812.47 176.96 52496.10 88888.00 2016-02-09 17:03:12.407 040 11812.48 176.99 52496.06 88888.00 2016-02-09 17:03:12.907 040 11812.49 177.01 52496.06 88888.00 2016-02-09 17:03:13.407 040 11812.49 177.01 52496.08 88888.00 2016-02-09 17:03:13.907 040 11812.49 176.96 52496.09 88888.00 2016-02-09 17:03:14.407 040 11812.47 176.92 52496.08 88888.00 2016-02-09 17:03:14.907 040 11812.43 176.96 52496.06 88888.00 2016-02-09 17:03:15.407 040 11812.38 177.00 52496.10 88888.00 2016-02-09 17:03:15.907 040 11812.39 177.00 52496.10 88888.00 2016-02-09 17:03:16.407 040 11812.39 177.01 52496.12 88888.00 2016-02-09 17:03:16.907 040 11812.39 177.02 52496.15 88888.00 2016-02-09 17:03:17.407 040 11812.37 176.99 52496.18 88888.00 2016-02-09 17:03:17.907 040 11812.30 176.98 52496.17 88888.00 2016-02-09 17:03:18.407 040 11812.28 176.99 52496.14 88888.00 2016-02-09 17:03:18.907 040 11812.30 177.00 52496.12 88888.00 2016-02-09 17:03:19.407 040 11812.31 177.04 52496.11 88888.00 2016-02-09 17:03:19.907 040 11812.29 177.06 52496.09 88888.00 2016-02-09 17:03:20.407 040 11812.30 177.05 52496.06 88888.00 2016-02-09 17:03:20.907 040 11812.28 177.08 52496.10 88888.00 2016-02-09 17:03:21.407 040 11812.28 177.11 52496.11 88888.00 2016-02-09 17:03:21.907 040 11812.29 177.09 52496.15 88888.00 2016-02-09 17:03:22.407 040 11812.30 177.08 52496.15 88888.00 2016-02-09 17:03:22.907 040 11812.34 177.07 52496.15 88888.00 2016-02-09 17:03:23.407 040 11812.31 177.09 52496.13 88888.00 2016-02-09 17:03:23.907 040 11812.30 177.08 52496.12 88888.00 2016-02-09 17:03:24.407 040 11812.30 177.09 52496.13 88888.00 2016-02-09 17:03:24.907 040 11812.29 177.11 52496.14 88888.00 2016-02-09 17:03:25.407 040 11812.29 177.16 52496.11 88888.00 2016-02-09 17:03:25.907 040 11812.27 177.16 52496.12 88888.00 2016-02-09 17:03:26.407 040 11812.29 177.17 52496.14 88888.00 2016-02-09 17:03:26.907 040 11812.28 177.19 52496.11 88888.00 2016-02-09 17:03:27.407 040 11812.28 177.18 52496.09 88888.00 2016-02-09 17:03:27.907 040 11812.30 177.16 52496.10 88888.00 2016-02-09 17:03:28.407 040 11812.30 177.17 52496.11 88888.00 2016-02-09 17:03:28.907 040 11812.30 177.20 52496.09 88888.00 2016-02-09 17:03:29.407 040 11812.28 177.20 52496.11 88888.00 2016-02-09 17:03:29.907 040 11812.25 177.24 52496.14 88888.00 2016-02-09 17:03:30.407 040 11812.25 177.23 52496.19 88888.00 2016-02-09 17:03:30.907 040 11812.27 177.23 52496.19 88888.00 2016-02-09 17:03:31.407 040 11812.26 177.27 52496.15 88888.00 2016-02-09 17:03:31.907 040 11812.25 177.27 52496.15 88888.00 2016-02-09 17:03:32.407 040 11812.26 177.26 52496.14 88888.00 2016-02-09 17:03:32.907 040 11812.22 177.24 52496.11 88888.00 2016-02-09 17:03:33.407 040 11812.19 177.25 52496.10 88888.00 2016-02-09 17:03:33.907 040 11812.20 177.24 52496.11 88888.00 2016-02-09 17:03:34.407 040 11812.20 177.19 52496.09 88888.00 2016-02-09 17:03:34.907 040 11812.27 177.20 52496.11 88888.00 2016-02-09 17:03:35.407 040 11812.28 177.27 52496.10 88888.00 2016-02-09 17:03:35.907 040 11812.28 177.25 52496.11 88888.00 2016-02-09 17:03:36.407 040 11812.28 177.23 52496.12 88888.00 2016-02-09 17:03:36.907 040 11812.25 177.19 52496.10 88888.00 2016-02-09 17:03:37.407 040 11812.23 177.21 52496.09 88888.00 2016-02-09 17:03:37.907 040 11812.21 177.25 52496.11 88888.00 2016-02-09 17:03:38.407 040 11812.21 177.27 52496.05 88888.00 2016-02-09 17:03:38.907 040 11812.19 177.25 52496.03 88888.00 2016-02-09 17:03:39.407 040 11812.18 177.25 52496.02 88888.00 2016-02-09 17:03:39.907 040 11812.16 177.23 52496.05 88888.00 2016-02-09 17:03:40.407 040 11812.19 177.20 52496.08 88888.00 2016-02-09 17:03:40.907 040 11812.21 177.21 52496.09 88888.00 2016-02-09 17:03:41.407 040 11812.18 177.23 52496.10 88888.00 2016-02-09 17:03:41.907 040 11812.14 177.24 52496.06 88888.00 2016-02-09 17:03:42.407 040 11812.17 177.25 52496.05 88888.00 2016-02-09 17:03:42.907 040 11812.20 177.25 52496.08 88888.00 2016-02-09 17:03:43.407 040 11812.16 177.21 52496.08 88888.00 2016-02-09 17:03:43.907 040 11812.18 177.24 52496.06 88888.00 2016-02-09 17:03:44.407 040 11812.13 177.20 52496.06 88888.00 2016-02-09 17:03:44.907 040 11812.18 177.23 52496.04 88888.00 2016-02-09 17:03:45.407 040 11812.17 177.23 52496.01 88888.00 2016-02-09 17:03:45.907 040 11812.18 177.20 52496.01 88888.00 2016-02-09 17:03:46.407 040 11812.18 177.20 52496.04 88888.00 2016-02-09 17:03:46.907 040 11812.13 177.18 52496.08 88888.00 2016-02-09 17:03:47.407 040 11812.13 177.19 52496.11 88888.00 2016-02-09 17:03:47.907 040 11812.19 177.20 52496.10 88888.00 2016-02-09 17:03:48.407 040 11812.17 177.18 52496.10 88888.00 2016-02-09 17:03:48.907 040 11812.13 177.18 52496.12 88888.00 2016-02-09 17:03:49.407 040 11812.16 177.18 52496.10 88888.00 2016-02-09 17:03:49.907 040 11812.18 177.19 52496.12 88888.00 2016-02-09 17:03:50.407 040 11812.19 177.21 52496.10 88888.00 2016-02-09 17:03:50.907 040 11812.19 177.21 52496.10 88888.00 2016-02-09 17:03:51.407 040 11812.19 177.28 52496.12 88888.00 2016-02-09 17:03:51.907 040 11812.16 177.28 52496.12 88888.00 2016-02-09 17:03:52.407 040 11812.11 177.27 52496.17 88888.00 2016-02-09 17:03:52.907 040 11812.13 177.24 52496.13 88888.00 2016-02-09 17:03:53.407 040 11812.14 177.24 52496.13 88888.00 2016-02-09 17:03:53.907 040 11812.17 177.24 52496.10 88888.00 2016-02-09 17:03:54.407 040 11812.14 177.25 52496.08 88888.00 2016-02-09 17:03:54.907 040 11812.19 177.23 52496.05 88888.00 2016-02-09 17:03:55.407 040 11812.13 177.23 52496.08 88888.00 2016-02-09 17:03:55.907 040 11812.16 177.24 52496.06 88888.00 2016-02-09 17:03:56.407 040 11812.14 177.23 52496.05 88888.00 2016-02-09 17:03:56.907 040 11812.14 177.17 52496.04 88888.00 2016-02-09 17:03:57.407 040 11812.13 177.14 52496.04 88888.00 2016-02-09 17:03:57.907 040 11812.13 177.15 52496.06 88888.00 2016-02-09 17:03:58.407 040 11812.16 177.15 52496.08 88888.00 2016-02-09 17:03:58.907 040 11812.16 177.14 52496.08 88888.00 2016-02-09 17:03:59.407 040 11812.12 177.14 52496.06 88888.00 2016-02-09 17:03:59.907 040 11812.14 177.10 52496.06 88888.00 2016-02-09 17:04:00.407 040 11812.19 177.10 52496.04 88888.00 2016-02-09 17:04:00.907 040 11812.21 177.11 52496.06 88888.00 2016-02-09 17:04:01.407 040 11812.19 177.07 52496.06 88888.00 2016-02-09 17:04:01.907 040 11812.20 177.07 52496.06 88888.00 2016-02-09 17:04:02.407 040 11812.21 177.07 52496.04 88888.00 2016-02-09 17:04:02.907 040 11812.18 177.05 52496.10 88888.00 2016-02-09 17:04:03.407 040 11812.23 177.04 52496.08 88888.00 2016-02-09 17:04:03.907 040 11812.28 177.08 52496.02 88888.00 2016-02-09 17:04:04.407 040 11812.26 177.07 52496.00 88888.00 2016-02-09 17:04:04.907 040 11812.27 177.08 52495.95 88888.00 2016-02-09 17:04:05.407 040 11812.33 177.06 52495.97 88888.00 2016-02-09 17:04:05.907 040 11812.30 177.01 52495.97 88888.00 2016-02-09 17:04:06.407 040 11812.28 176.99 52495.96 88888.00 2016-02-09 17:04:06.907 040 11812.28 176.96 52495.98 88888.00 2016-02-09 17:04:07.407 040 11812.30 176.91 52495.98 88888.00 2016-02-09 17:04:07.907 040 11812.34 176.90 52496.00 88888.00 2016-02-09 17:04:08.407 040 11812.34 176.90 52496.00 88888.00 2016-02-09 17:04:08.907 040 11812.33 176.87 52496.02 88888.00 2016-02-09 17:04:09.407 040 11812.36 176.85 52496.00 88888.00 2016-02-09 17:04:09.907 040 11812.40 176.84 52495.97 88888.00 2016-02-09 17:04:10.407 040 11812.43 176.80 52495.94 88888.00 2016-02-09 17:04:10.907 040 11812.38 176.77 52495.97 88888.00 2016-02-09 17:04:11.407 040 11812.38 176.73 52496.01 88888.00 2016-02-09 17:04:11.907 040 11812.43 176.69 52495.98 88888.00 2016-02-09 17:04:12.407 040 11812.45 176.69 52495.98 88888.00 2016-02-09 17:04:12.907 040 11812.49 176.68 52496.00 88888.00 2016-02-09 17:04:13.407 040 11812.48 176.72 52495.97 88888.00 2016-02-09 17:04:13.907 040 11812.45 176.69 52495.97 88888.00 2016-02-09 17:04:14.407 040 11812.45 176.67 52496.03 88888.00 2016-02-09 17:04:14.907 040 11812.47 176.71 52496.06 88888.00 2016-02-09 17:04:15.407 040 11812.46 176.68 52496.04 88888.00 2016-02-09 17:04:15.907 040 11812.45 176.62 52496.05 88888.00 2016-02-09 17:04:16.407 040 11812.43 176.62 52496.09 88888.00 2016-02-09 17:04:16.907 040 11812.49 176.62 52496.05 88888.00 2016-02-09 17:04:17.407 040 11812.52 176.63 52496.01 88888.00 2016-02-09 17:04:17.907 040 11812.52 176.62 52496.02 88888.00 2016-02-09 17:04:18.407 040 11812.54 176.63 52496.00 88888.00 2016-02-09 17:04:18.907 040 11812.55 176.62 52496.02 88888.00 2016-02-09 17:04:19.407 040 11812.57 176.69 52496.00 88888.00 2016-02-09 17:04:19.907 040 11812.60 176.75 52495.97 88888.00 2016-02-09 17:04:20.407 040 11812.62 176.72 52496.00 88888.00 2016-02-09 17:04:20.907 040 11812.63 176.72 52496.03 88888.00 2016-02-09 17:04:21.407 040 11812.64 176.72 52496.05 88888.00 2016-02-09 17:04:21.907 040 11812.64 176.77 52496.05 88888.00 2016-02-09 17:04:22.407 040 11812.65 176.77 52495.98 88888.00 2016-02-09 17:04:22.907 040 11812.66 176.79 52495.96 88888.00 2016-02-09 17:04:23.407 040 11812.69 176.81 52496.01 88888.00 2016-02-09 17:04:23.907 040 11812.64 176.86 52496.04 88888.00 2016-02-09 17:04:24.407 040 11812.63 176.87 52496.05 88888.00 2016-02-09 17:04:24.907 040 11812.65 176.88 52496.09 88888.00 2016-02-09 17:04:25.407 040 11812.70 176.90 52496.08 88888.00 2016-02-09 17:04:25.907 040 11812.66 176.91 52496.06 88888.00 2016-02-09 17:04:26.407 040 11812.70 176.91 52496.06 88888.00 2016-02-09 17:04:26.907 040 11812.71 176.90 52496.06 88888.00 2016-02-09 17:04:27.407 040 11812.73 176.91 52496.08 88888.00 2016-02-09 17:04:27.907 040 11812.69 176.95 52496.08 88888.00 2016-02-09 17:04:28.407 040 11812.66 176.96 52496.12 88888.00 2016-02-09 17:04:28.907 040 11812.69 176.98 52496.11 88888.00 2016-02-09 17:04:29.407 040 11812.73 177.00 52496.09 88888.00 2016-02-09 17:04:29.907 040 11812.72 176.99 52496.08 88888.00 2016-02-09 17:04:30.407 040 11812.71 176.97 52496.06 88888.00 2016-02-09 17:04:30.907 040 11812.74 176.98 52496.05 88888.00 2016-02-09 17:04:31.407 040 11812.80 177.00 52496.04 88888.00 2016-02-09 17:04:31.907 040 11812.86 177.01 52496.04 88888.00 2016-02-09 17:04:32.407 040 11812.83 176.99 52496.08 88888.00 2016-02-09 17:04:32.907 040 11812.87 176.99 52496.05 88888.00 2016-02-09 17:04:33.407 040 11812.90 176.97 52496.02 88888.00 2016-02-09 17:04:33.907 040 11812.87 176.97 52496.01 88888.00 2016-02-09 17:04:34.407 040 11812.89 176.97 52496.03 88888.00 2016-02-09 17:04:34.907 040 11812.93 176.98 52496.01 88888.00 2016-02-09 17:04:35.407 040 11812.91 177.00 52496.03 88888.00 2016-02-09 17:04:35.907 040 11812.95 177.01 52496.00 88888.00 2016-02-09 17:04:36.407 040 11812.98 177.07 52495.98 88888.00 2016-02-09 17:04:36.907 040 11813.00 177.09 52496.02 88888.00 2016-02-09 17:04:37.407 040 11813.04 177.08 52496.03 88888.00 2016-02-09 17:04:37.907 040 11813.09 177.09 52496.02 88888.00 2016-02-09 17:04:38.407 040 11813.12 177.11 52496.02 88888.00 2016-02-09 17:04:38.907 040 11813.14 177.14 52496.06 88888.00 2016-02-09 17:04:39.407 040 11813.13 177.14 52496.10 88888.00 2016-02-09 17:04:39.907 040 11813.15 177.12 52496.10 88888.00 2016-02-09 17:04:40.408 040 11813.16 177.12 52496.11 88888.00 2016-02-09 17:04:40.908 040 11813.18 177.10 52496.09 88888.00 2016-02-09 17:04:41.408 040 11813.19 177.14 52496.11 88888.00 2016-02-09 17:04:41.908 040 11813.19 177.11 52496.11 88888.00 2016-02-09 17:04:42.408 040 11813.19 177.10 52496.11 88888.00 2016-02-09 17:04:42.908 040 11813.19 177.09 52496.11 88888.00 2016-02-09 17:04:43.408 040 11813.21 177.12 52496.15 88888.00 2016-02-09 17:04:43.908 040 11813.25 177.12 52496.15 88888.00 2016-02-09 17:04:44.408 040 11813.24 177.12 52496.13 88888.00 2016-02-09 17:04:44.908 040 11813.27 177.17 52496.14 88888.00 2016-02-09 17:04:45.408 040 11813.27 177.17 52496.18 88888.00 2016-02-09 17:04:45.908 040 11813.27 177.18 52496.20 88888.00 2016-02-09 17:04:46.408 040 11813.31 177.20 52496.17 88888.00 2016-02-09 17:04:46.908 040 11813.28 177.21 52496.13 88888.00 2016-02-09 17:04:47.408 040 11813.27 177.23 52496.18 88888.00 2016-02-09 17:04:47.908 040 11813.32 177.21 52496.19 88888.00 2016-02-09 17:04:48.408 040 11813.30 177.23 52496.19 88888.00 2016-02-09 17:04:48.908 040 11813.32 177.26 52496.18 88888.00 2016-02-09 17:04:49.408 040 11813.31 177.25 52496.15 88888.00 2016-02-09 17:04:49.908 040 11813.31 177.27 52496.17 88888.00 2016-02-09 17:04:50.408 040 11813.35 177.30 52496.17 88888.00 2016-02-09 17:04:50.908 040 11813.35 177.30 52496.17 88888.00 2016-02-09 17:04:51.408 040 11813.36 177.24 52496.18 88888.00 2016-02-09 17:04:51.908 040 11813.37 177.26 52496.17 88888.00 2016-02-09 17:04:52.408 040 11813.37 177.30 52496.13 88888.00 2016-02-09 17:04:52.908 040 11813.35 177.37 52496.12 88888.00 2016-02-09 17:04:53.408 040 11813.31 177.40 52496.10 88888.00 2016-02-09 17:04:53.908 040 11813.33 177.38 52496.09 88888.00 2016-02-09 17:04:54.408 040 11813.31 177.40 52496.10 88888.00 2016-02-09 17:04:54.908 040 11813.30 177.41 52496.12 88888.00 2016-02-09 17:04:55.408 040 11813.31 177.40 52496.09 88888.00 2016-02-09 17:04:55.908 040 11813.33 177.41 52496.08 88888.00 2016-02-09 17:04:56.408 040 11813.36 177.40 52496.12 88888.00 2016-02-09 17:04:56.908 040 11813.35 177.39 52496.13 88888.00 2016-02-09 17:04:57.408 040 11813.32 177.44 52496.14 88888.00 2016-02-09 17:04:57.908 040 11813.34 177.47 52496.18 88888.00 2016-02-09 17:04:58.408 040 11813.35 177.45 52496.19 88888.00 2016-02-09 17:04:58.908 040 11813.33 177.47 52496.19 88888.00 2016-02-09 17:04:59.408 040 11813.34 177.43 52496.18 88888.00 2016-02-09 17:04:59.908 040 11813.35 177.43 52496.20 88888.00 2016-02-09 17:05:00.408 040 11813.39 177.45 52496.20 88888.00 2016-02-09 17:05:00.908 040 11813.39 177.47 52496.22 88888.00 2016-02-09 17:05:01.408 040 11813.39 177.47 52496.22 88888.00 2016-02-09 17:05:01.908 040 11813.40 177.48 52496.19 88888.00 2016-02-09 17:05:02.408 040 11813.41 177.47 52496.22 88888.00 2016-02-09 17:05:02.908 040 11813.36 177.47 52496.22 88888.00 2016-02-09 17:05:03.408 040 11813.43 177.47 52496.21 88888.00 2016-02-09 17:05:03.908 040 11813.47 177.47 52496.24 88888.00 2016-02-09 17:05:04.408 040 11813.42 177.47 52496.26 88888.00 2016-02-09 17:05:04.908 040 11813.45 177.48 52496.30 88888.00 2016-02-09 17:05:05.408 040 11813.48 177.46 52496.30 88888.00 2016-02-09 17:05:05.908 040 11813.49 177.44 52496.23 88888.00 2016-02-09 17:05:06.408 040 11813.49 177.44 52496.23 88888.00 2016-02-09 17:05:06.908 040 11813.49 177.47 52496.21 88888.00 2016-02-09 17:05:07.408 040 11813.44 177.50 52496.22 88888.00 2016-02-09 17:05:07.908 040 11813.44 177.50 52496.24 88888.00 2016-02-09 17:05:08.408 040 11813.49 177.50 52496.28 88888.00 2016-02-09 17:05:08.908 040 11813.45 177.53 52496.28 88888.00 2016-02-09 17:05:09.408 040 11813.42 177.53 52496.28 88888.00 2016-02-09 17:05:09.908 040 11813.42 177.56 52496.32 88888.00 2016-02-09 17:05:10.408 040 11813.43 177.54 52496.37 88888.00 2016-02-09 17:05:10.908 040 11813.44 177.50 52496.31 88888.00 2016-02-09 17:05:11.408 040 11813.42 177.52 52496.31 88888.00 2016-02-09 17:05:11.908 040 11813.43 177.48 52496.32 88888.00 2016-02-09 17:05:12.408 040 11813.43 177.53 52496.30 88888.00 2016-02-09 17:05:12.908 040 11813.44 177.54 52496.29 88888.00 2016-02-09 17:05:13.408 040 11813.43 177.50 52496.28 88888.00 2016-02-09 17:05:13.908 040 11813.41 177.46 52496.23 88888.00 2016-02-09 17:05:14.408 040 11813.37 177.49 52496.24 88888.00 2016-02-09 17:05:14.908 040 11813.37 177.52 52496.27 88888.00 2016-02-09 17:05:15.408 040 11813.40 177.52 52496.28 88888.00 2016-02-09 17:05:15.908 040 11813.41 177.50 52496.27 88888.00 2016-02-09 17:05:16.408 040 11813.40 177.53 52496.29 88888.00 2016-02-09 17:05:16.908 040 11813.37 177.53 52496.29 88888.00 2016-02-09 17:05:17.408 040 11813.37 177.50 52496.28 88888.00 2016-02-09 17:05:17.908 040 11813.37 177.50 52496.27 88888.00 2016-02-09 17:05:18.408 040 11813.37 177.53 52496.28 88888.00 2016-02-09 17:05:18.908 040 11813.36 177.47 52496.29 88888.00 2016-02-09 17:05:19.408 040 11813.33 177.46 52496.31 88888.00 2016-02-09 17:05:19.908 040 11813.33 177.47 52496.35 88888.00 2016-02-09 17:05:20.408 040 11813.33 177.45 52496.33 88888.00 2016-02-09 17:05:20.908 040 11813.31 177.47 52496.36 88888.00 2016-02-09 17:05:21.408 040 11813.27 177.48 52496.38 88888.00 2016-02-09 17:05:21.908 040 11813.31 177.50 52496.32 88888.00 2016-02-09 17:05:22.408 040 11813.37 177.49 52496.30 88888.00 2016-02-09 17:05:22.908 040 11813.39 177.45 52496.31 88888.00 2016-02-09 17:05:23.408 040 11813.40 177.44 52496.33 88888.00 2016-02-09 17:05:23.908 040 11813.40 177.44 52496.37 88888.00 2016-02-09 17:05:24.408 040 11813.37 177.47 52496.36 88888.00 2016-02-09 17:05:24.908 040 11813.35 177.41 52496.38 88888.00 2016-02-09 17:05:25.408 040 11813.33 177.37 52496.36 88888.00 2016-02-09 17:05:25.908 040 11813.34 177.37 52496.33 88888.00 2016-02-09 17:05:26.408 040 11813.32 177.39 52496.37 88888.00 2016-02-09 17:05:26.908 040 11813.32 177.36 52496.36 88888.00 2016-02-09 17:05:27.408 040 11813.35 177.30 52496.36 88888.00 2016-02-09 17:05:27.908 040 11813.34 177.33 52496.32 88888.00 2016-02-09 17:05:28.408 040 11813.36 177.33 52496.32 88888.00 2016-02-09 17:05:28.908 040 11813.34 177.34 52496.32 88888.00 2016-02-09 17:05:29.408 040 11813.35 177.36 52496.33 88888.00 2016-02-09 17:05:29.908 040 11813.36 177.36 52496.36 88888.00 2016-02-09 17:05:30.408 040 11813.39 177.37 52496.33 88888.00 2016-02-09 17:05:30.908 040 11813.42 177.39 52496.33 88888.00 2016-02-09 17:05:31.408 040 11813.44 177.36 52496.33 88888.00 2016-02-09 17:05:31.908 040 11813.47 177.36 52496.32 88888.00 2016-02-09 17:05:32.408 040 11813.36 177.40 52496.37 88888.00 2016-02-09 17:05:32.908 040 11813.31 177.40 52496.38 88888.00 2016-02-09 17:05:33.408 040 11813.37 177.38 52496.35 88888.00 2016-02-09 17:05:33.908 040 11813.43 177.41 52496.30 88888.00 2016-02-09 17:05:34.408 040 11813.44 177.46 52496.28 88888.00 2016-02-09 17:05:34.908 040 11813.44 177.45 52496.27 88888.00 2016-02-09 17:05:35.408 040 11813.47 177.43 52496.27 88888.00 2016-02-09 17:05:35.908 040 11813.44 177.43 52496.29 88888.00 2016-02-09 17:05:36.408 040 11813.44 177.43 52496.28 88888.00 2016-02-09 17:05:36.908 040 11813.49 177.39 52496.29 88888.00 2016-02-09 17:05:37.408 040 11813.49 177.35 52496.24 88888.00 2016-02-09 17:05:37.908 040 11813.44 177.35 52496.24 88888.00 2016-02-09 17:05:38.408 040 11813.43 177.34 52496.29 88888.00 2016-02-09 17:05:38.908 040 11813.47 177.35 52496.28 88888.00 2016-02-09 17:05:39.408 040 11813.49 177.37 52496.28 88888.00 2016-02-09 17:05:39.908 040 11813.52 177.39 52496.28 88888.00 2016-02-09 17:05:40.408 040 11813.50 177.40 52496.28 88888.00 2016-02-09 17:05:40.908 040 11813.50 177.40 52496.27 88888.00 2016-02-09 17:05:41.408 040 11813.50 177.45 52496.26 88888.00 2016-02-09 17:05:41.908 040 11813.48 177.43 52496.24 88888.00 2016-02-09 17:05:42.408 040 11813.45 177.41 52496.24 88888.00 2016-02-09 17:05:42.908 040 11813.42 177.44 52496.22 88888.00 2016-02-09 17:05:43.408 040 11813.42 177.43 52496.21 88888.00 2016-02-09 17:05:43.908 040 11813.47 177.44 52496.21 88888.00 2016-02-09 17:05:44.408 040 11813.48 177.41 52496.20 88888.00 2016-02-09 17:05:44.908 040 11813.47 177.39 52496.21 88888.00 2016-02-09 17:05:45.408 040 11813.49 177.39 52496.23 88888.00 2016-02-09 17:05:45.908 040 11813.49 177.41 52496.28 88888.00 2016-02-09 17:05:46.408 040 11813.44 177.44 52496.24 88888.00 2016-02-09 17:05:46.908 040 11813.42 177.45 52496.20 88888.00 2016-02-09 17:05:47.408 040 11813.44 177.45 52496.21 88888.00 2016-02-09 17:05:47.908 040 11813.49 177.44 52496.22 88888.00 2016-02-09 17:05:48.408 040 11813.50 177.41 52496.20 88888.00 2016-02-09 17:05:48.908 040 11813.49 177.41 52496.23 88888.00 2016-02-09 17:05:49.408 040 11813.48 177.43 52496.18 88888.00 2016-02-09 17:05:49.908 040 11813.45 177.43 52496.15 88888.00 2016-02-09 17:05:50.408 040 11813.54 177.43 52496.14 88888.00 2016-02-09 17:05:50.908 040 11813.54 177.41 52496.18 88888.00 2016-02-09 17:05:51.408 040 11813.53 177.40 52496.20 88888.00 2016-02-09 17:05:51.908 040 11813.54 177.46 52496.19 88888.00 2016-02-09 17:05:52.408 040 11813.56 177.46 52496.15 88888.00 2016-02-09 17:05:52.908 040 11813.58 177.46 52496.21 88888.00 2016-02-09 17:05:53.408 040 11813.57 177.46 52496.22 88888.00 2016-02-09 17:05:53.908 040 11813.56 177.47 52496.19 88888.00 2016-02-09 17:05:54.408 040 11813.57 177.45 52496.20 88888.00 2016-02-09 17:05:54.908 040 11813.60 177.44 52496.20 88888.00 2016-02-09 17:05:55.408 040 11813.61 177.44 52496.20 88888.00 2016-02-09 17:05:55.908 040 11813.62 177.44 52496.19 88888.00 2016-02-09 17:05:56.408 040 11813.63 177.48 52496.19 88888.00 2016-02-09 17:05:56.908 040 11813.65 177.49 52496.22 88888.00 2016-02-09 17:05:57.408 040 11813.62 177.47 52496.23 88888.00 2016-02-09 17:05:57.908 040 11813.60 177.45 52496.23 88888.00 2016-02-09 17:05:58.408 040 11813.63 177.46 52496.22 88888.00 2016-02-09 17:05:58.908 040 11813.61 177.47 52496.23 88888.00 2016-02-09 17:05:59.408 040 11813.61 177.47 52496.23 88888.00 2016-02-09 17:05:59.908 040 11813.63 177.46 52496.23 88888.00 2016-02-09 17:06:00.408 040 11813.66 177.48 52496.23 88888.00 2016-02-09 17:06:00.908 040 11813.71 177.47 52496.26 88888.00 2016-02-09 17:06:01.408 040 11813.71 177.47 52496.23 88888.00 2016-02-09 17:06:01.908 040 11813.75 177.45 52496.22 88888.00 2016-02-09 17:06:02.408 040 11813.78 177.45 52496.19 88888.00 2016-02-09 17:06:02.908 040 11813.76 177.44 52496.22 88888.00 2016-02-09 17:06:03.408 040 11813.74 177.44 52496.27 88888.00 2016-02-09 17:06:03.908 040 11813.74 177.44 52496.24 88888.00 2016-02-09 17:06:04.408 040 11813.77 177.43 52496.23 88888.00 2016-02-09 17:06:04.908 040 11813.81 177.44 52496.23 88888.00 2016-02-09 17:06:05.408 040 11813.84 177.38 52496.22 88888.00 2016-02-09 17:06:05.908 040 11813.86 177.37 52496.19 88888.00 2016-02-09 17:06:06.408 040 11813.87 177.37 52496.20 88888.00 2016-02-09 17:06:06.908 040 11813.81 177.39 52496.20 88888.00 2016-02-09 17:06:07.408 040 11813.86 177.36 52496.21 88888.00 2016-02-09 17:06:07.908 040 11813.91 177.36 52496.23 88888.00 2016-02-09 17:06:08.408 040 11813.91 177.36 52496.24 88888.00 2016-02-09 17:06:08.908 040 11813.89 177.37 52496.23 88888.00 2016-02-09 17:06:09.408 040 11813.88 177.33 52496.24 88888.00 2016-02-09 17:06:09.908 040 11813.91 177.29 52496.27 88888.00 2016-02-09 17:06:10.408 040 11813.92 177.29 52496.24 88888.00 2016-02-09 17:06:10.908 040 11813.86 177.31 52496.22 88888.00 2016-02-09 17:06:11.408 040 11813.85 177.35 52496.22 88888.00 2016-02-09 17:06:11.908 040 11813.89 177.36 52496.27 88888.00 2016-02-09 17:06:12.408 040 11813.86 177.34 52496.28 88888.00 2016-02-09 17:06:12.908 040 11813.91 177.33 52496.26 88888.00 2016-02-09 17:06:13.408 040 11813.92 177.31 52496.23 88888.00 2016-02-09 17:06:13.908 040 11813.93 177.30 52496.27 88888.00 2016-02-09 17:06:14.408 040 11813.93 177.31 52496.27 88888.00 2016-02-09 17:06:14.908 040 11813.91 177.27 52496.27 88888.00 2016-02-09 17:06:15.408 040 11813.91 177.20 52496.26 88888.00 2016-02-09 17:06:15.908 040 11813.92 177.20 52496.31 88888.00 2016-02-09 17:06:16.408 040 11813.93 177.21 52496.26 88888.00 2016-02-09 17:06:16.908 040 11813.93 177.23 52496.27 88888.00 2016-02-09 17:06:17.408 040 11813.92 177.21 52496.28 88888.00 2016-02-09 17:06:17.908 040 11813.94 177.20 52496.30 88888.00 2016-02-09 17:06:18.408 040 11813.87 177.20 52496.32 88888.00 2016-02-09 17:06:18.908 040 11813.89 177.21 52496.31 88888.00 2016-02-09 17:06:19.408 040 11813.91 177.20 52496.32 88888.00 2016-02-09 17:06:19.908 040 11813.91 177.19 52496.33 88888.00 2016-02-09 17:06:20.408 040 11813.94 177.16 52496.33 88888.00 2016-02-09 17:06:20.908 040 11814.00 177.20 52496.30 88888.00 2016-02-09 17:06:21.408 040 11814.00 177.23 52496.26 88888.00 2016-02-09 17:06:21.908 040 11813.96 177.25 52496.27 88888.00 2016-02-09 17:06:22.408 040 11813.98 177.23 52496.27 88888.00 2016-02-09 17:06:22.908 040 11814.00 177.20 52496.26 88888.00 2016-02-09 17:06:23.408 040 11814.00 177.24 52496.23 88888.00 2016-02-09 17:06:23.908 040 11813.98 177.21 52496.29 88888.00 2016-02-09 17:06:24.408 040 11813.98 177.21 52496.29 88888.00 2016-02-09 17:06:24.908 040 11814.00 177.23 52496.28 88888.00 2016-02-09 17:06:25.408 040 11814.00 177.19 52496.23 88888.00 2016-02-09 17:06:25.908 040 11814.00 177.21 52496.23 88888.00 2016-02-09 17:06:26.408 040 11813.97 177.20 52496.28 88888.00 2016-02-09 17:06:26.908 040 11814.03 177.18 52496.28 88888.00 2016-02-09 17:06:27.408 040 11814.03 177.21 52496.26 88888.00 2016-02-09 17:06:27.908 040 11813.96 177.19 52496.24 88888.00 2016-02-09 17:06:28.408 040 11813.95 177.19 52496.31 88888.00 2016-02-09 17:06:28.908 040 11813.95 177.17 52496.30 88888.00 2016-02-09 17:06:29.408 040 11813.95 177.17 52496.29 88888.00 2016-02-09 17:06:29.908 040 11813.95 177.16 52496.30 88888.00 2016-02-09 17:06:30.408 040 11813.94 177.16 52496.30 88888.00 2016-02-09 17:06:30.908 040 11813.89 177.16 52496.31 88888.00 2016-02-09 17:06:31.408 040 11813.96 177.19 52496.30 88888.00 2016-02-09 17:06:31.908 040 11813.94 177.20 52496.28 88888.00 2016-02-09 17:06:32.408 040 11813.91 177.17 52496.30 88888.00 2016-02-09 17:06:32.908 040 11813.94 177.15 52496.31 88888.00 2016-02-09 17:06:33.408 040 11813.91 177.16 52496.37 88888.00 2016-02-09 17:06:33.908 040 11813.92 177.14 52496.44 88888.00 2016-02-09 17:06:34.408 040 11813.91 177.09 52496.48 88888.00 2016-02-09 17:06:34.908 040 11813.89 177.09 52496.49 88888.00 2016-02-09 17:06:35.408 040 11813.91 177.10 52496.48 88888.00 2016-02-09 17:06:35.908 040 11813.91 177.08 52496.49 88888.00 2016-02-09 17:06:36.408 040 11813.91 177.07 52496.46 88888.00 2016-02-09 17:06:36.908 040 11813.91 177.09 52496.46 88888.00 2016-02-09 17:06:37.408 040 11813.91 177.08 52496.48 88888.00 2016-02-09 17:06:37.908 040 11813.94 177.02 52496.47 88888.00 2016-02-09 17:06:38.408 040 11813.94 176.98 52496.41 88888.00 2016-02-09 17:06:38.908 040 11813.97 176.97 52496.42 88888.00 2016-02-09 17:06:39.408 040 11813.93 176.95 52496.44 88888.00 2016-02-09 17:06:39.908 040 11813.96 176.95 52496.45 88888.00 2016-02-09 17:06:40.408 040 11813.96 176.94 52496.46 88888.00 2016-02-09 17:06:40.908 040 11813.98 176.94 52496.47 88888.00 2016-02-09 17:06:41.408 040 11813.98 176.92 52496.48 88888.00 2016-02-09 17:06:41.908 040 11813.97 176.90 52496.48 88888.00 2016-02-09 17:06:42.408 040 11813.97 176.89 52496.44 88888.00 2016-02-09 17:06:42.908 040 11814.00 176.88 52496.40 88888.00 2016-02-09 17:06:43.408 040 11814.02 176.89 52496.42 88888.00 2016-02-09 17:06:43.908 040 11814.02 176.89 52496.41 88888.00 2016-02-09 17:06:44.408 040 11814.00 176.88 52496.45 88888.00 2016-02-09 17:06:44.908 040 11814.00 176.87 52496.44 88888.00 2016-02-09 17:06:45.408 040 11813.98 176.86 52496.40 88888.00 2016-02-09 17:06:45.908 040 11814.01 176.85 52496.37 88888.00 2016-02-09 17:06:46.408 040 11813.98 176.81 52496.36 88888.00 2016-02-09 17:06:46.908 040 11814.02 176.85 52496.33 88888.00 2016-02-09 17:06:47.408 040 11814.03 176.86 52496.32 88888.00 2016-02-09 17:06:47.908 040 11814.00 176.81 52496.38 88888.00 2016-02-09 17:06:48.408 040 11814.00 176.78 52496.38 88888.00 2016-02-09 17:06:48.908 040 11814.03 176.82 52496.36 88888.00 2016-02-09 17:06:49.408 040 11814.00 176.80 52496.37 88888.00 2016-02-09 17:06:49.908 040 11813.98 176.81 52496.38 88888.00 2016-02-09 17:06:50.408 040 11814.00 176.81 52496.38 88888.00 2016-02-09 17:06:50.908 040 11814.03 176.77 52496.36 88888.00 2016-02-09 17:06:51.408 040 11814.02 176.75 52496.35 88888.00 2016-02-09 17:06:51.908 040 11814.01 176.75 52496.36 88888.00 2016-02-09 17:06:52.408 040 11814.01 176.77 52496.36 88888.00 2016-02-09 17:06:52.908 040 11813.96 176.73 52496.35 88888.00 2016-02-09 17:06:53.408 040 11813.97 176.73 52496.33 88888.00 2016-02-09 17:06:53.908 040 11813.97 176.72 52496.35 88888.00 2016-02-09 17:06:54.408 040 11814.01 176.73 52496.33 88888.00 2016-02-09 17:06:54.908 040 11814.03 176.72 52496.31 88888.00 2016-02-09 17:06:55.408 040 11814.00 176.71 52496.30 88888.00 2016-02-09 17:06:55.908 040 11814.01 176.69 52496.33 88888.00 2016-02-09 17:06:56.408 040 11814.01 176.69 52496.32 88888.00 2016-02-09 17:06:56.908 040 11814.01 176.68 52496.35 88888.00 2016-02-09 17:06:57.408 040 11813.97 176.70 52496.32 88888.00 2016-02-09 17:06:57.908 040 11814.03 176.68 52496.31 88888.00 2016-02-09 17:06:58.408 040 11814.05 176.70 52496.31 88888.00 2016-02-09 17:06:58.908 040 11814.04 176.71 52496.33 88888.00 2016-02-09 17:06:59.408 040 11814.03 176.72 52496.39 88888.00 2016-02-09 17:06:59.908 040 11814.03 176.71 52496.38 88888.00 2016-02-09 17:07:00.408 040 11814.03 176.63 52496.38 88888.00 2016-02-09 17:07:00.908 040 11814.03 176.57 52496.40 88888.00 2016-02-09 17:07:01.408 040 11814.03 176.59 52496.40 88888.00 2016-02-09 17:07:01.908 040 11814.03 176.61 52496.37 88888.00 2016-02-09 17:07:02.408 040 11814.05 176.60 52496.37 88888.00 2016-02-09 17:07:02.908 040 11814.00 176.60 52496.37 88888.00 2016-02-09 17:07:03.408 040 11814.01 176.60 52496.36 88888.00 2016-02-09 17:07:03.908 040 11814.02 176.60 52496.36 88888.00 2016-02-09 17:07:04.408 040 11814.04 176.60 52496.40 88888.00 2016-02-09 17:07:04.908 040 11814.07 176.59 52496.39 88888.00 2016-02-09 17:07:05.408 040 11814.07 176.59 52496.35 88888.00 2016-02-09 17:07:05.908 040 11814.07 176.58 52496.31 88888.00 2016-02-09 17:07:06.408 040 11814.10 176.61 52496.32 88888.00 2016-02-09 17:07:06.908 040 11814.12 176.61 52496.32 88888.00 2016-02-09 17:07:07.408 040 11814.11 176.60 52496.33 88888.00 2016-02-09 17:07:07.908 040 11814.10 176.59 52496.31 88888.00 2016-02-09 17:07:08.408 040 11814.11 176.57 52496.31 88888.00 2016-02-09 17:07:08.908 040 11814.11 176.56 52496.31 88888.00 2016-02-09 17:07:09.408 040 11814.06 176.52 52496.37 88888.00 2016-02-09 17:07:09.908 040 11814.09 176.52 52496.40 88888.00 2016-02-09 17:07:10.408 040 11814.16 176.59 52496.33 88888.00 2016-02-09 17:07:10.908 040 11814.16 176.62 52496.32 88888.00 2016-02-09 17:07:11.408 040 11814.12 176.60 52496.29 88888.00 2016-02-09 17:07:11.908 040 11814.10 176.59 52496.28 88888.00 2016-02-09 17:07:12.408 040 11814.10 176.55 52496.29 88888.00 2016-02-09 17:07:12.908 040 11814.11 176.49 52496.37 88888.00 2016-02-09 17:07:13.408 040 11814.06 176.50 52496.36 88888.00 2016-02-09 17:07:13.908 040 11814.11 176.53 52496.39 88888.00 2016-02-09 17:07:14.408 040 11814.12 176.55 52496.37 88888.00 2016-02-09 17:07:14.908 040 11814.11 176.53 52496.40 88888.00 2016-02-09 17:07:15.408 040 11814.09 176.51 52496.41 88888.00 2016-02-09 17:07:15.908 040 11814.10 176.52 52496.38 88888.00 2016-02-09 17:07:16.408 040 11814.15 176.53 52496.37 88888.00 2016-02-09 17:07:16.908 040 11814.19 176.55 52496.35 88888.00 2016-02-09 17:07:17.408 040 11814.19 176.50 52496.28 88888.00 2016-02-09 17:07:17.908 040 11814.19 176.44 52496.26 88888.00 2016-02-09 17:07:18.408 040 11814.18 176.43 52496.28 88888.00 2016-02-09 17:07:18.908 040 11814.14 176.42 52496.29 88888.00 2016-02-09 17:07:19.408 040 11814.12 176.44 52496.29 88888.00 2016-02-09 17:07:19.908 040 11814.13 176.47 52496.37 88888.00 2016-02-09 17:07:20.409 040 11814.10 176.50 52496.42 88888.00 2016-02-09 17:07:20.909 040 11814.06 176.53 52496.44 88888.00 2016-02-09 17:07:21.409 040 11814.06 176.56 52496.45 88888.00 2016-02-09 17:07:21.909 040 11814.04 176.55 52496.38 88888.00 2016-02-09 17:07:22.409 040 11814.04 176.51 52496.33 88888.00 2016-02-09 17:07:22.909 040 11814.04 176.50 52496.36 88888.00 2016-02-09 17:07:23.409 040 11814.05 176.50 52496.35 88888.00 2016-02-09 17:07:23.909 040 11814.05 176.50 52496.31 88888.00 2016-02-09 17:07:24.409 040 11814.06 176.49 52496.33 88888.00 2016-02-09 17:07:24.909 040 11814.04 176.48 52496.32 88888.00 2016-02-09 17:07:25.409 040 11814.00 176.47 52496.35 88888.00 2016-02-09 17:07:25.909 040 11814.00 176.46 52496.36 88888.00 2016-02-09 17:07:26.409 040 11814.01 176.46 52496.37 88888.00 2016-02-09 17:07:26.909 040 11814.00 176.41 52496.36 88888.00 2016-02-09 17:07:27.409 040 11814.00 176.39 52496.35 88888.00 2016-02-09 17:07:27.909 040 11813.96 176.43 52496.35 88888.00 2016-02-09 17:07:28.409 040 11813.95 176.42 52496.35 88888.00 2016-02-09 17:07:28.909 040 11813.98 176.43 52496.35 88888.00 2016-02-09 17:07:29.409 040 11814.00 176.39 52496.35 88888.00 2016-02-09 17:07:29.909 040 11813.97 176.36 52496.33 88888.00 2016-02-09 17:07:30.409 040 11813.94 176.36 52496.33 88888.00 2016-02-09 17:07:30.909 040 11813.98 176.32 52496.32 88888.00 2016-02-09 17:07:31.409 040 11813.98 176.29 52496.39 88888.00 2016-02-09 17:07:31.909 040 11813.95 176.30 52496.42 88888.00 2016-02-09 17:07:32.409 040 11813.94 176.28 52496.46 88888.00 2016-02-09 17:07:32.909 040 11813.91 176.24 52496.42 88888.00 2016-02-09 17:07:33.409 040 11813.93 176.26 52496.41 88888.00 2016-02-09 17:07:33.909 040 11813.96 176.24 52496.44 88888.00 2016-02-09 17:07:34.409 040 11813.96 176.24 52496.46 88888.00 2016-02-09 17:07:34.909 040 11813.94 176.23 52496.47 88888.00 2016-02-09 17:07:35.409 040 11813.97 176.28 52496.45 88888.00 2016-02-09 17:07:35.909 040 11813.94 176.26 52496.45 88888.00 2016-02-09 17:07:36.409 040 11813.91 176.24 52496.45 88888.00 2016-02-09 17:07:36.909 040 11813.93 176.22 52496.45 88888.00 2016-02-09 17:07:37.409 040 11813.95 176.21 52496.45 88888.00 2016-02-09 17:07:37.909 040 11813.95 176.20 52496.42 88888.00 2016-02-09 17:07:38.409 040 11813.96 176.20 52496.48 88888.00 2016-02-09 17:07:38.909 040 11814.01 176.22 52496.48 88888.00 2016-02-09 17:07:39.409 040 11814.01 176.21 52496.47 88888.00 2016-02-09 17:07:39.909 040 11814.02 176.20 52496.47 88888.00 2016-02-09 17:07:40.409 040 11814.02 176.24 52496.46 88888.00 2016-02-09 17:07:40.909 040 11814.04 176.30 52496.40 88888.00 2016-02-09 17:07:41.409 040 11814.05 176.32 52496.39 88888.00 2016-02-09 17:07:41.909 040 11814.04 176.30 52496.40 88888.00 2016-02-09 17:07:42.409 040 11814.02 176.32 52496.40 88888.00 2016-02-09 17:07:42.909 040 11813.96 176.36 52496.42 88888.00 2016-02-09 17:07:43.409 040 11813.93 176.31 52496.44 88888.00 2016-02-09 17:07:43.909 040 11813.92 176.26 52496.47 88888.00 2016-02-09 17:07:44.409 040 11813.89 176.24 52496.44 88888.00 2016-02-09 17:07:44.909 040 11813.89 176.22 52496.44 88888.00 2016-02-09 17:07:45.409 040 11813.94 176.24 52496.46 88888.00 2016-02-09 17:07:45.909 040 11813.97 176.23 52496.45 88888.00 2016-02-09 17:07:46.409 040 11813.91 176.24 52496.48 88888.00 2016-02-09 17:07:46.909 040 11813.86 176.30 52496.47 88888.00 2016-02-09 17:07:47.409 040 11813.84 176.28 52496.46 88888.00 2016-02-09 17:07:47.909 040 11813.84 176.23 52496.48 88888.00 2016-02-09 17:07:48.409 040 11813.84 176.21 52496.48 88888.00 2016-02-09 17:07:48.909 040 11813.86 176.19 52496.48 88888.00 2016-02-09 17:07:49.409 040 11813.88 176.15 52496.48 88888.00 2016-02-09 17:07:49.909 040 11813.89 176.13 52496.49 88888.00 2016-02-09 17:07:50.409 040 11813.91 176.15 52496.49 88888.00 2016-02-09 17:07:50.909 040 11813.92 176.20 52496.48 88888.00 2016-02-09 17:07:51.409 040 11813.94 176.14 52496.48 88888.00 2016-02-09 17:07:51.909 040 11813.96 176.11 52496.49 88888.00 2016-02-09 17:07:52.409 040 11813.93 176.11 52496.50 88888.00 2016-02-09 17:07:52.909 040 11813.95 176.12 52496.51 88888.00 2016-02-09 17:07:53.409 040 11813.95 176.12 52496.51 88888.00 2016-02-09 17:07:53.909 040 11813.97 176.14 52496.49 88888.00 2016-02-09 17:07:54.409 040 11814.01 176.12 52496.46 88888.00 2016-02-09 17:07:54.909 040 11813.97 176.13 52496.46 88888.00 2016-02-09 17:07:55.409 040 11813.95 176.17 52496.50 88888.00 2016-02-09 17:07:55.909 040 11813.98 176.20 52496.47 88888.00 2016-02-09 17:07:56.409 040 11813.96 176.22 52496.45 88888.00 2016-02-09 17:07:56.909 040 11813.96 176.24 52496.47 88888.00 2016-02-09 17:07:57.409 040 11813.94 176.24 52496.46 88888.00 2016-02-09 17:07:57.909 040 11813.92 176.26 52496.46 88888.00 2016-02-09 17:07:58.409 040 11813.91 176.29 52496.49 88888.00 2016-02-09 17:07:58.909 040 11813.89 176.29 52496.50 88888.00 2016-02-09 17:07:59.409 040 11813.84 176.30 52496.50 88888.00 2016-02-09 17:07:59.909 040 11813.83 176.31 52496.53 88888.00 2016-02-09 17:08:00.409 040 11813.84 176.31 52496.51 88888.00 2016-02-09 17:08:00.909 040 11813.83 176.29 52496.48 88888.00 2016-02-09 17:08:01.409 040 11813.79 176.29 52496.46 88888.00 2016-02-09 17:08:01.909 040 11813.78 176.33 52496.49 88888.00 2016-02-09 17:08:02.409 040 11813.78 176.36 52496.49 88888.00 2016-02-09 17:08:02.909 040 11813.80 176.34 52496.49 88888.00 2016-02-09 17:08:03.409 040 11813.78 176.37 52496.50 88888.00 2016-02-09 17:08:03.909 040 11813.78 176.42 52496.49 88888.00 2016-02-09 17:08:04.409 040 11813.78 176.40 52496.47 88888.00 2016-02-09 17:08:04.909 040 11813.75 176.37 52496.44 88888.00 2016-02-09 17:08:05.409 040 11813.75 176.36 52496.44 88888.00 2016-02-09 17:08:05.909 040 11813.77 176.37 52496.48 88888.00 2016-02-09 17:08:06.409 040 11813.77 176.39 52496.50 88888.00 2016-02-09 17:08:06.909 040 11813.77 176.39 52496.50 88888.00 2016-02-09 17:08:07.409 040 11813.78 176.36 52496.53 88888.00 2016-02-09 17:08:07.909 040 11813.77 176.37 52496.53 88888.00 2016-02-09 17:08:08.409 040 11813.77 176.36 52496.51 88888.00 2016-02-09 17:08:08.909 040 11813.80 176.31 52496.54 88888.00 2016-02-09 17:08:09.409 040 11813.76 176.31 52496.54 88888.00 2016-02-09 17:08:09.909 040 11813.77 176.32 52496.50 88888.00 2016-02-09 17:08:10.409 040 11813.81 176.33 52496.49 88888.00 2016-02-09 17:08:10.909 040 11813.77 176.34 52496.51 88888.00 2016-02-09 17:08:11.409 040 11813.77 176.32 52496.53 88888.00 2016-02-09 17:08:11.909 040 11813.79 176.28 52496.53 88888.00 2016-02-09 17:08:12.409 040 11813.79 176.30 52496.55 88888.00 2016-02-09 17:08:12.909 040 11813.72 176.31 52496.54 88888.00 2016-02-09 17:08:13.409 040 11813.70 176.32 52496.54 88888.00 2016-02-09 17:08:13.909 040 11813.70 176.34 52496.54 88888.00 2016-02-09 17:08:14.409 040 11813.69 176.32 52496.55 88888.00 2016-02-09 17:08:14.909 040 11813.67 176.32 52496.54 88888.00 2016-02-09 17:08:15.409 040 11813.67 176.30 52496.51 88888.00 2016-02-09 17:08:15.909 040 11813.65 176.30 52496.56 88888.00 2016-02-09 17:08:16.409 040 11813.63 176.32 52496.55 88888.00 2016-02-09 17:08:16.909 040 11813.65 176.34 52496.58 88888.00 2016-02-09 17:08:17.409 040 11813.68 176.37 52496.61 88888.00 2016-02-09 17:08:17.909 040 11813.68 176.36 52496.55 88888.00 2016-02-09 17:08:18.409 040 11813.65 176.33 52496.51 88888.00 2016-02-09 17:08:18.909 040 11813.66 176.31 52496.54 88888.00 2016-02-09 17:08:19.409 040 11813.65 176.34 52496.58 88888.00 2016-02-09 17:08:19.909 040 11813.61 176.34 52496.56 88888.00 2016-02-09 17:08:20.409 040 11813.65 176.33 52496.55 88888.00 2016-02-09 17:08:20.909 040 11813.66 176.29 52496.55 88888.00 2016-02-09 17:08:21.409 040 11813.62 176.30 52496.54 88888.00 2016-02-09 17:08:21.909 040 11813.63 176.32 52496.57 88888.00 2016-02-09 17:08:22.409 040 11813.62 176.32 52496.61 88888.00 2016-02-09 17:08:22.909 040 11813.56 176.31 52496.61 88888.00 2016-02-09 17:08:23.409 040 11813.56 176.31 52496.58 88888.00 2016-02-09 17:08:23.909 040 11813.58 176.29 52496.63 88888.00 2016-02-09 17:08:24.409 040 11813.58 176.28 52496.66 88888.00 2016-02-09 17:08:24.909 040 11813.56 176.30 52496.65 88888.00 2016-02-09 17:08:25.409 040 11813.57 176.30 52496.67 88888.00 2016-02-09 17:08:25.909 040 11813.61 176.32 52496.66 88888.00 2016-02-09 17:08:26.409 040 11813.60 176.34 52496.63 88888.00 2016-02-09 17:08:26.909 040 11813.58 176.31 52496.63 88888.00 2016-02-09 17:08:27.409 040 11813.57 176.26 52496.68 88888.00 2016-02-09 17:08:27.909 040 11813.56 176.28 52496.72 88888.00 2016-02-09 17:08:28.409 040 11813.54 176.30 52496.66 88888.00 2016-02-09 17:08:28.909 040 11813.57 176.34 52496.68 88888.00 2016-02-09 17:08:29.409 040 11813.61 176.33 52496.68 88888.00 2016-02-09 17:08:29.909 040 11813.59 176.30 52496.67 88888.00 2016-02-09 17:08:30.409 040 11813.57 176.29 52496.66 88888.00 2016-02-09 17:08:30.909 040 11813.57 176.32 52496.63 88888.00 2016-02-09 17:08:31.409 040 11813.58 176.29 52496.63 88888.00 2016-02-09 17:08:31.909 040 11813.62 176.28 52496.63 88888.00 2016-02-09 17:08:32.409 040 11813.63 176.24 52496.64 88888.00 2016-02-09 17:08:32.909 040 11813.63 176.27 52496.66 88888.00 2016-02-09 17:08:33.409 040 11813.62 176.31 52496.64 88888.00 2016-02-09 17:08:33.909 040 11813.62 176.32 52496.62 88888.00 2016-02-09 17:08:34.409 040 11813.62 176.31 52496.64 88888.00 2016-02-09 17:08:34.909 040 11813.59 176.31 52496.65 88888.00 2016-02-09 17:08:35.409 040 11813.54 176.29 52496.66 88888.00 2016-02-09 17:08:35.909 040 11813.56 176.30 52496.62 88888.00 2016-02-09 17:08:36.409 040 11813.56 176.34 52496.58 88888.00 2016-02-09 17:08:36.909 040 11813.58 176.33 52496.61 88888.00 2016-02-09 17:08:37.409 040 11813.58 176.29 52496.63 88888.00 2016-02-09 17:08:37.909 040 11813.56 176.31 52496.63 88888.00 2016-02-09 17:08:38.409 040 11813.56 176.30 52496.61 88888.00 2016-02-09 17:08:38.909 040 11813.54 176.31 52496.61 88888.00 2016-02-09 17:08:39.409 040 11813.54 176.30 52496.63 88888.00 2016-02-09 17:08:39.909 040 11813.52 176.27 52496.62 88888.00 2016-02-09 17:08:40.409 040 11813.50 176.28 52496.63 88888.00 2016-02-09 17:08:40.909 040 11813.52 176.26 52496.61 88888.00 2016-02-09 17:08:41.409 040 11813.53 176.27 52496.61 88888.00 2016-02-09 17:08:41.909 040 11813.54 176.29 52496.61 88888.00 2016-02-09 17:08:42.409 040 11813.54 176.29 52496.58 88888.00 2016-02-09 17:08:42.909 040 11813.56 176.31 52496.59 88888.00 2016-02-09 17:08:43.409 040 11813.54 176.30 52496.61 88888.00 2016-02-09 17:08:43.909 040 11813.52 176.24 52496.58 88888.00 2016-02-09 17:08:44.409 040 11813.53 176.24 52496.54 88888.00 2016-02-09 17:08:44.909 040 11813.54 176.29 52496.54 88888.00 2016-02-09 17:08:45.409 040 11813.54 176.26 52496.55 88888.00 2016-02-09 17:08:45.909 040 11813.53 176.27 52496.55 88888.00 2016-02-09 17:08:46.409 040 11813.57 176.27 52496.56 88888.00 2016-02-09 17:08:46.909 040 11813.59 176.29 52496.56 88888.00 2016-02-09 17:08:47.409 040 11813.57 176.24 52496.54 88888.00 2016-02-09 17:08:47.909 040 11813.57 176.23 52496.53 88888.00 2016-02-09 17:08:48.409 040 11813.54 176.22 52496.54 88888.00 2016-02-09 17:08:48.909 040 11813.57 176.19 52496.54 88888.00 2016-02-09 17:08:49.409 040 11813.54 176.18 52496.55 88888.00 2016-02-09 17:08:49.909 040 11813.48 176.19 52496.54 88888.00 2016-02-09 17:08:50.409 040 11813.43 176.21 52496.53 88888.00 2016-02-09 17:08:50.909 040 11813.43 176.20 52496.53 88888.00 2016-02-09 17:08:51.409 040 11813.47 176.20 52496.54 88888.00 2016-02-09 17:08:51.909 040 11813.45 176.21 52496.54 88888.00 2016-02-09 17:08:52.409 040 11813.43 176.20 52496.56 88888.00 2016-02-09 17:08:52.909 040 11813.50 176.17 52496.61 88888.00 2016-02-09 17:08:53.409 040 11813.47 176.13 52496.62 88888.00 2016-02-09 17:08:53.909 040 11813.45 176.13 52496.63 88888.00 2016-02-09 17:08:54.409 040 11813.47 176.15 52496.59 88888.00 2016-02-09 17:08:54.909 040 11813.49 176.13 52496.58 88888.00 2016-02-09 17:08:55.409 040 11813.54 176.18 52496.58 88888.00 2016-02-09 17:08:55.909 040 11813.52 176.23 52496.54 88888.00 2016-02-09 17:08:56.409 040 11813.52 176.23 52496.49 88888.00 2016-02-09 17:08:56.909 040 11813.52 176.24 52496.50 88888.00 2016-02-09 17:08:57.409 040 11813.54 176.23 52496.49 88888.00 2016-02-09 17:08:57.909 040 11813.53 176.22 52496.54 88888.00 2016-02-09 17:08:58.409 040 11813.58 176.24 52496.53 88888.00 2016-02-09 17:08:58.909 040 11813.61 176.26 52496.53 88888.00 2016-02-09 17:08:59.409 040 11813.61 176.21 52496.50 88888.00 2016-02-09 17:08:59.909 040 11813.58 176.20 52496.53 88888.00 2016-02-09 17:09:00.409 040 11813.57 176.22 52496.58 88888.00 2016-02-09 17:09:00.909 040 11813.53 176.21 52496.57 88888.00 2016-02-09 17:09:01.409 040 11813.52 176.26 52496.58 88888.00 2016-02-09 17:09:01.909 040 11813.57 176.26 52496.58 88888.00 2016-02-09 17:09:02.409 040 11813.58 176.27 52496.56 88888.00 2016-02-09 17:09:02.909 040 11813.56 176.27 52496.59 88888.00 2016-02-09 17:09:03.409 040 11813.58 176.27 52496.59 88888.00 2016-02-09 17:09:03.909 040 11813.57 176.28 52496.54 88888.00 2016-02-09 17:09:04.409 040 11813.57 176.28 52496.54 88888.00 2016-02-09 17:09:04.909 040 11813.54 176.28 52496.56 88888.00 2016-02-09 17:09:05.409 040 11813.53 176.31 52496.55 88888.00 2016-02-09 17:09:05.909 040 11813.53 176.34 52496.51 88888.00 2016-02-09 17:09:06.409 040 11813.47 176.32 52496.54 88888.00 2016-02-09 17:09:06.909 040 11813.50 176.32 52496.59 88888.00 2016-02-09 17:09:07.409 040 11813.52 176.32 52496.56 88888.00 2016-02-09 17:09:07.909 040 11813.57 176.31 52496.50 88888.00 2016-02-09 17:09:08.409 040 11813.60 176.28 52496.51 88888.00 2016-02-09 17:09:08.909 040 11813.60 176.27 52496.56 88888.00 2016-02-09 17:09:09.409 040 11813.59 176.30 52496.63 88888.00 2016-02-09 17:09:09.909 040 11813.57 176.30 52496.63 88888.00 2016-02-09 17:09:10.409 040 11813.58 176.31 52496.57 88888.00 2016-02-09 17:09:10.909 040 11813.59 176.30 52496.49 88888.00 2016-02-09 17:09:11.409 040 11813.56 176.31 52496.50 88888.00 2016-02-09 17:09:11.909 040 11813.59 176.34 52496.55 88888.00 2016-02-09 17:09:12.409 040 11813.61 176.37 52496.53 88888.00 2016-02-09 17:09:12.909 040 11813.56 176.32 52496.55 88888.00 2016-02-09 17:09:13.409 040 11813.58 176.31 52496.53 88888.00 2016-02-09 17:09:13.909 040 11813.58 176.34 52496.54 88888.00 2016-02-09 17:09:14.409 040 11813.57 176.37 52496.55 88888.00 2016-02-09 17:09:14.909 040 11813.56 176.34 52496.57 88888.00 2016-02-09 17:09:15.409 040 11813.54 176.37 52496.59 88888.00 2016-02-09 17:09:15.909 040 11813.59 176.41 52496.58 88888.00 2016-02-09 17:09:16.409 040 11813.59 176.37 52496.57 88888.00 2016-02-09 17:09:16.909 040 11813.57 176.36 52496.59 88888.00 2016-02-09 17:09:17.409 040 11813.58 176.42 52496.62 88888.00 2016-02-09 17:09:17.909 040 11813.59 176.44 52496.57 88888.00 2016-02-09 17:09:18.409 040 11813.58 176.43 52496.53 88888.00 2016-02-09 17:09:18.909 040 11813.56 176.46 52496.55 88888.00 2016-02-09 17:09:19.409 040 11813.53 176.46 52496.54 88888.00 2016-02-09 17:09:19.909 040 11813.50 176.42 52496.53 88888.00 2016-02-09 17:09:20.409 040 11813.50 176.46 52496.56 88888.00 2016-02-09 17:09:20.909 040 11813.54 176.47 52496.57 88888.00 2016-02-09 17:09:21.409 040 11813.54 176.42 52496.56 88888.00 2016-02-09 17:09:21.909 040 11813.52 176.43 52496.58 88888.00 2016-02-09 17:09:22.409 040 11813.52 176.48 52496.61 88888.00 2016-02-09 17:09:22.909 040 11813.53 176.50 52496.58 88888.00 2016-02-09 17:09:23.409 040 11813.56 176.48 52496.55 88888.00 2016-02-09 17:09:23.909 040 11813.57 176.48 52496.57 88888.00 2016-02-09 17:09:24.409 040 11813.56 176.47 52496.63 88888.00 2016-02-09 17:09:24.909 040 11813.53 176.44 52496.64 88888.00 2016-02-09 17:09:25.409 040 11813.53 176.48 52496.64 88888.00 2016-02-09 17:09:25.909 040 11813.54 176.46 52496.62 88888.00 2016-02-09 17:09:26.409 040 11813.52 176.41 52496.57 88888.00 2016-02-09 17:09:26.909 040 11813.44 176.39 52496.57 88888.00 2016-02-09 17:09:27.409 040 11813.45 176.38 52496.61 88888.00 2016-02-09 17:09:27.909 040 11813.45 176.39 52496.62 88888.00 2016-02-09 17:09:28.409 040 11813.48 176.43 52496.62 88888.00 2016-02-09 17:09:28.909 040 11813.49 176.43 52496.59 88888.00 2016-02-09 17:09:29.409 040 11813.48 176.43 52496.59 88888.00 2016-02-09 17:09:29.909 040 11813.49 176.41 52496.58 88888.00 2016-02-09 17:09:30.409 040 11813.45 176.42 52496.56 88888.00 2016-02-09 17:09:30.909 040 11813.45 176.46 52496.61 88888.00 2016-02-09 17:09:31.409 040 11813.43 176.47 52496.67 88888.00 2016-02-09 17:09:31.909 040 11813.44 176.47 52496.63 88888.00 2016-02-09 17:09:32.409 040 11813.43 176.47 52496.58 88888.00 2016-02-09 17:09:32.909 040 11813.42 176.44 52496.59 88888.00 2016-02-09 17:09:33.409 040 11813.43 176.38 52496.58 88888.00 2016-02-09 17:09:33.909 040 11813.48 176.38 52496.59 88888.00 2016-02-09 17:09:34.409 040 11813.47 176.37 52496.58 88888.00 2016-02-09 17:09:34.909 040 11813.43 176.31 52496.59 88888.00 2016-02-09 17:09:35.409 040 11813.41 176.37 52496.62 88888.00 2016-02-09 17:09:35.909 040 11813.39 176.41 52496.66 88888.00 2016-02-09 17:09:36.409 040 11813.41 176.40 52496.64 88888.00 2016-02-09 17:09:36.909 040 11813.44 176.38 52496.59 88888.00 2016-02-09 17:09:37.409 040 11813.48 176.34 52496.59 88888.00 2016-02-09 17:09:37.909 040 11813.50 176.33 52496.59 88888.00 2016-02-09 17:09:38.409 040 11813.43 176.34 52496.62 88888.00 2016-02-09 17:09:38.909 040 11813.43 176.32 52496.59 88888.00 2016-02-09 17:09:39.409 040 11813.44 176.29 52496.58 88888.00 2016-02-09 17:09:39.909 040 11813.43 176.30 52496.62 88888.00 2016-02-09 17:09:40.409 040 11813.44 176.32 52496.62 88888.00 2016-02-09 17:09:40.909 040 11813.45 176.31 52496.64 88888.00 2016-02-09 17:09:41.409 040 11813.40 176.29 52496.63 88888.00 2016-02-09 17:09:41.909 040 11813.43 176.29 52496.65 88888.00 2016-02-09 17:09:42.409 040 11813.50 176.30 52496.66 88888.00 2016-02-09 17:09:42.909 040 11813.50 176.31 52496.64 88888.00 2016-02-09 17:09:43.409 040 11813.49 176.31 52496.64 88888.00 2016-02-09 17:09:43.909 040 11813.51 176.28 52496.63 88888.00 2016-02-09 17:09:44.409 040 11813.49 176.27 52496.63 88888.00 2016-02-09 17:09:44.909 040 11813.42 176.30 52496.61 88888.00 2016-02-09 17:09:45.409 040 11813.45 176.31 52496.61 88888.00 2016-02-09 17:09:45.909 040 11813.45 176.34 52496.63 88888.00 2016-02-09 17:09:46.409 040 11813.43 176.34 52496.67 88888.00 2016-02-09 17:09:46.909 040 11813.37 176.31 52496.68 88888.00 2016-02-09 17:09:47.409 040 11813.40 176.30 52496.71 88888.00 2016-02-09 17:09:47.909 040 11813.42 176.29 52496.73 88888.00 2016-02-09 17:09:48.409 040 11813.43 176.29 52496.68 88888.00 2016-02-09 17:09:48.909 040 11813.41 176.32 52496.67 88888.00 2016-02-09 17:09:49.409 040 11813.42 176.33 52496.71 88888.00 2016-02-09 17:09:49.909 040 11813.40 176.33 52496.73 88888.00 2016-02-09 17:09:50.409 040 11813.37 176.30 52496.76 88888.00 2016-02-09 17:09:50.909 040 11813.42 176.30 52496.76 88888.00 2016-02-09 17:09:51.409 040 11813.45 176.31 52496.75 88888.00 2016-02-09 17:09:51.909 040 11813.48 176.29 52496.76 88888.00 2016-02-09 17:09:52.409 040 11813.44 176.31 52496.76 88888.00 2016-02-09 17:09:52.909 040 11813.43 176.31 52496.77 88888.00 2016-02-09 17:09:53.409 040 11813.40 176.31 52496.80 88888.00 2016-02-09 17:09:53.909 040 11813.35 176.32 52496.82 88888.00 2016-02-09 17:09:54.409 040 11813.31 176.30 52496.82 88888.00 2016-02-09 17:09:54.909 040 11813.33 176.28 52496.81 88888.00 2016-02-09 17:09:55.409 040 11813.36 176.26 52496.79 88888.00 2016-02-09 17:09:55.909 040 11813.35 176.20 52496.82 88888.00 2016-02-09 17:09:56.409 040 11813.33 176.22 52496.82 88888.00 2016-02-09 17:09:56.909 040 11813.27 176.24 52496.81 88888.00 2016-02-09 17:09:57.409 040 11813.26 176.23 52496.81 88888.00 2016-02-09 17:09:57.909 040 11813.30 176.24 52496.80 88888.00 2016-02-09 17:09:58.409 040 11813.28 176.24 52496.77 88888.00 2016-02-09 17:09:58.909 040 11813.33 176.22 52496.74 88888.00 2016-02-09 17:09:59.409 040 11813.33 176.20 52496.76 88888.00 2016-02-09 17:09:59.909 040 11813.30 176.19 52496.77 88888.00 2016-02-09 17:10:00.410 040 11813.27 176.15 52496.82 88888.00 2016-02-09 17:10:00.910 040 11813.28 176.14 52496.88 88888.00 2016-02-09 17:10:01.410 040 11813.32 176.19 52496.85 88888.00 2016-02-09 17:10:01.910 040 11813.31 176.18 52496.83 88888.00 2016-02-09 17:10:02.410 040 11813.24 176.13 52496.88 88888.00 2016-02-09 17:10:02.910 040 11813.23 176.12 52496.85 88888.00 2016-02-09 17:10:03.410 040 11813.22 176.09 52496.80 88888.00 2016-02-09 17:10:03.910 040 11813.16 176.11 52496.84 88888.00 2016-02-09 17:10:04.410 040 11813.17 176.13 52496.88 88888.00 2016-02-09 17:10:04.910 040 11813.19 176.13 52496.85 88888.00 2016-02-09 17:10:05.410 040 11813.19 176.12 52496.85 88888.00 2016-02-09 17:10:05.910 040 11813.18 176.12 52496.82 88888.00 2016-02-09 17:10:06.410 040 11813.15 176.14 52496.82 88888.00 2016-02-09 17:10:06.910 040 11813.17 176.14 52496.83 88888.00 2016-02-09 17:10:07.410 040 11813.18 176.15 52496.81 88888.00 2016-02-09 17:10:07.910 040 11813.18 176.14 52496.82 88888.00 2016-02-09 17:10:08.410 040 11813.21 176.13 52496.83 88888.00 2016-02-09 17:10:08.910 040 11813.17 176.12 52496.83 88888.00 2016-02-09 17:10:09.410 040 11813.18 176.09 52496.81 88888.00 2016-02-09 17:10:09.910 040 11813.15 176.07 52496.80 88888.00 2016-02-09 17:10:10.410 040 11813.13 176.09 52496.83 88888.00 2016-02-09 17:10:10.910 040 11813.14 176.07 52496.83 88888.00 2016-02-09 17:10:11.410 040 11813.10 176.08 52496.75 88888.00 2016-02-09 17:10:11.910 040 11813.12 176.09 52496.75 88888.00 2016-02-09 17:10:12.410 040 11813.15 176.08 52496.76 88888.00 2016-02-09 17:10:12.910 040 11813.21 176.09 52496.76 88888.00 2016-02-09 17:10:13.410 040 11813.19 176.09 52496.75 88888.00 2016-02-09 17:10:13.910 040 11813.09 176.08 52496.81 88888.00 2016-02-09 17:10:14.410 040 11813.10 176.07 52496.85 88888.00 2016-02-09 17:10:14.910 040 11813.12 176.05 52496.89 88888.00 2016-02-09 17:10:15.410 040 11813.16 176.03 52496.85 88888.00 2016-02-09 17:10:15.910 040 11813.17 175.99 52496.80 88888.00 2016-02-09 17:10:16.410 040 11813.17 175.98 52496.81 88888.00 2016-02-09 17:10:16.910 040 11813.19 176.00 52496.84 88888.00 2016-02-09 17:10:17.410 040 11813.22 176.02 52496.84 88888.00 2016-02-09 17:10:17.910 040 11813.21 176.02 52496.84 88888.00 2016-02-09 17:10:18.410 040 11813.18 176.02 52496.83 88888.00 2016-02-09 17:10:18.910 040 11813.18 175.99 52496.85 88888.00 2016-02-09 17:10:19.410 040 11813.21 175.97 52496.85 88888.00 2016-02-09 17:10:19.910 040 11813.21 175.99 52496.79 88888.00 2016-02-09 17:10:20.410 040 11813.18 175.97 52496.77 88888.00 2016-02-09 17:10:20.910 040 11813.18 175.94 52496.81 88888.00 2016-02-09 17:10:21.410 040 11813.18 175.97 52496.85 88888.00 2016-02-09 17:10:21.910 040 11813.19 175.99 52496.82 88888.00 2016-02-09 17:10:22.410 040 11813.25 176.01 52496.80 88888.00 2016-02-09 17:10:22.910 040 11813.23 176.00 52496.81 88888.00 2016-02-09 17:10:23.410 040 11813.22 175.95 52496.82 88888.00 2016-02-09 17:10:23.910 040 11813.23 175.91 52496.79 88888.00 2016-02-09 17:10:24.410 040 11813.27 175.90 52496.80 88888.00 2016-02-09 17:10:24.910 040 11813.27 175.89 52496.82 88888.00 2016-02-09 17:10:25.410 040 11813.24 175.94 52496.84 88888.00 2016-02-09 17:10:25.910 040 11813.25 175.93 52496.85 88888.00 2016-02-09 17:10:26.410 040 11813.32 175.92 52496.84 88888.00 2016-02-09 17:10:26.910 040 11813.33 175.92 52496.83 88888.00 2016-02-09 17:10:27.410 040 11813.33 175.92 52496.84 88888.00 2016-02-09 17:10:27.910 040 11813.30 175.91 52496.83 88888.00 2016-02-09 17:10:28.410 040 11813.30 175.92 52496.82 88888.00 2016-02-09 17:10:28.910 040 11813.32 175.91 52496.81 88888.00 2016-02-09 17:10:29.410 040 11813.35 175.93 52496.81 88888.00 2016-02-09 17:10:29.910 040 11813.35 175.94 52496.82 88888.00 2016-02-09 17:10:30.410 040 11813.34 175.94 52496.84 88888.00 2016-02-09 17:10:30.910 040 11813.37 175.93 52496.80 88888.00 2016-02-09 17:10:31.410 040 11813.34 175.95 52496.77 88888.00 2016-02-09 17:10:31.910 040 11813.35 175.98 52496.79 88888.00 2016-02-09 17:10:32.410 040 11813.36 175.99 52496.80 88888.00 2016-02-09 17:10:32.910 040 11813.40 175.94 52496.77 88888.00 2016-02-09 17:10:33.410 040 11813.42 175.91 52496.83 88888.00 2016-02-09 17:10:33.910 040 11813.41 175.93 52496.84 88888.00 2016-02-09 17:10:34.410 040 11813.47 176.01 52496.82 88888.00 2016-02-09 17:10:34.910 040 11813.47 176.08 52496.83 88888.00 2016-02-09 17:10:35.410 040 11813.48 176.10 52496.82 88888.00 2016-02-09 17:10:35.910 040 11813.45 176.08 52496.81 88888.00 2016-02-09 17:10:36.410 040 11813.45 176.07 52496.82 88888.00 2016-02-09 17:10:36.910 040 11813.48 176.11 52496.82 88888.00 2016-02-09 17:10:37.410 040 11813.51 176.12 52496.81 88888.00 2016-02-09 17:10:37.910 040 11813.53 176.12 52496.80 88888.00 2016-02-09 17:10:38.410 040 11813.54 176.12 52496.79 88888.00 2016-02-09 17:10:38.910 040 11813.50 176.15 52496.82 88888.00 2016-02-09 17:10:39.410 040 11813.47 176.19 52496.88 88888.00 2016-02-09 17:10:39.910 040 11813.47 176.18 52496.86 88888.00 2016-02-09 17:10:40.410 040 11813.49 176.18 52496.85 88888.00 2016-02-09 17:10:40.910 040 11813.51 176.20 52496.85 88888.00 2016-02-09 17:10:41.410 040 11813.49 176.20 52496.82 88888.00 2016-02-09 17:10:41.910 040 11813.48 176.22 52496.79 88888.00 2016-02-09 17:10:42.410 040 11813.48 176.27 52496.88 88888.00 2016-02-09 17:10:42.910 040 11813.50 176.30 52496.88 88888.00 2016-02-09 17:10:43.410 040 11813.51 176.28 52496.85 88888.00 2016-02-09 17:10:43.910 040 11813.49 176.26 52496.84 88888.00 2016-02-09 17:10:44.410 040 11813.53 176.24 52496.80 88888.00 2016-02-09 17:10:44.910 040 11813.56 176.28 52496.82 88888.00 2016-02-09 17:10:45.410 040 11813.56 176.28 52496.85 88888.00 2016-02-09 17:10:45.910 040 11813.54 176.28 52496.85 88888.00 2016-02-09 17:10:46.410 040 11813.51 176.27 52496.81 88888.00 2016-02-09 17:10:46.910 040 11813.49 176.22 52496.82 88888.00 2016-02-09 17:10:47.410 040 11813.51 176.21 52496.81 88888.00 2016-02-09 17:10:47.910 040 11813.53 176.23 52496.84 88888.00 2016-02-09 17:10:48.410 040 11813.53 176.21 52496.84 88888.00 2016-02-09 17:10:48.910 040 11813.51 176.21 52496.84 88888.00 2016-02-09 17:10:49.410 040 11813.53 176.22 52496.81 88888.00 2016-02-09 17:10:49.910 040 11813.59 176.21 52496.81 88888.00 2016-02-09 17:10:50.410 040 11813.59 176.21 52496.83 88888.00 2016-02-09 17:10:50.910 040 11813.58 176.21 52496.84 88888.00 2016-02-09 17:10:51.410 040 11813.57 176.21 52496.84 88888.00 2016-02-09 17:10:51.910 040 11813.57 176.20 52496.80 88888.00 2016-02-09 17:10:52.410 040 11813.60 176.22 52496.81 88888.00 2016-02-09 17:10:52.910 040 11813.61 176.22 52496.83 88888.00 2016-02-09 17:10:53.410 040 11813.59 176.22 52496.86 88888.00 2016-02-09 17:10:53.910 040 11813.60 176.21 52496.86 88888.00 2016-02-09 17:10:54.410 040 11813.59 176.23 52496.90 88888.00 2016-02-09 17:10:54.910 040 11813.61 176.24 52496.92 88888.00 2016-02-09 17:10:55.410 040 11813.62 176.23 52496.94 88888.00 2016-02-09 17:10:55.910 040 11813.68 176.24 52496.89 88888.00 2016-02-09 17:10:56.410 040 11813.65 176.26 52496.84 88888.00 2016-02-09 17:10:56.910 040 11813.66 176.27 52496.85 88888.00 2016-02-09 17:10:57.410 040 11813.67 176.26 52496.90 88888.00 2016-02-09 17:10:57.910 040 11813.65 176.26 52496.92 88888.00 2016-02-09 17:10:58.410 040 11813.65 176.29 52496.91 88888.00 2016-02-09 17:10:58.910 040 11813.62 176.30 52496.89 88888.00 2016-02-09 17:10:59.410 040 11813.61 176.29 52496.89 88888.00 2016-02-09 17:10:59.910 040 11813.65 176.27 52496.89 88888.00 2016-02-09 17:11:00.410 040 11813.66 176.26 52496.89 88888.00 2016-02-09 17:11:00.910 040 11813.67 176.24 52496.86 88888.00 2016-02-09 17:11:01.410 040 11813.67 176.23 52496.85 88888.00 2016-02-09 17:11:01.910 040 11813.70 176.23 52496.84 88888.00 2016-02-09 17:11:02.410 040 11813.69 176.22 52496.83 88888.00 2016-02-09 17:11:02.910 040 11813.71 176.22 52496.85 88888.00 2016-02-09 17:11:03.410 040 11813.75 176.21 52496.85 88888.00 2016-02-09 17:11:03.910 040 11813.72 176.23 52496.85 88888.00 2016-02-09 17:11:04.410 040 11813.72 176.23 52496.84 88888.00 2016-02-09 17:11:04.910 040 11813.71 176.20 52496.80 88888.00 2016-02-09 17:11:05.410 040 11813.69 176.22 52496.82 88888.00 2016-02-09 17:11:05.910 040 11813.67 176.23 52496.82 88888.00 2016-02-09 17:11:06.410 040 11813.74 176.21 52496.83 88888.00 2016-02-09 17:11:06.910 040 11813.72 176.23 52496.85 88888.00 2016-02-09 17:11:07.410 040 11813.71 176.22 52496.88 88888.00 2016-02-09 17:11:07.910 040 11813.69 176.20 52496.86 88888.00 2016-02-09 17:11:08.410 040 11813.74 176.20 52496.86 88888.00 2016-02-09 17:11:08.910 040 11813.75 176.21 52496.89 88888.00 2016-02-09 17:11:09.410 040 11813.74 176.22 52496.91 88888.00 2016-02-09 17:11:09.910 040 11813.68 176.20 52496.94 88888.00 2016-02-09 17:11:10.410 040 11813.66 176.21 52496.97 88888.00 2016-02-09 17:11:10.910 040 11813.68 176.20 52496.94 88888.00 2016-02-09 17:11:11.410 040 11813.69 176.19 52496.92 88888.00 2016-02-09 17:11:11.910 040 11813.71 176.19 52496.90 88888.00 2016-02-09 17:11:12.410 040 11813.77 176.17 52496.88 88888.00 2016-02-09 17:11:12.910 040 11813.76 176.14 52496.89 88888.00 2016-02-09 17:11:13.410 040 11813.74 176.11 52496.88 88888.00 2016-02-09 17:11:13.910 040 11813.77 176.13 52496.85 88888.00 2016-02-09 17:11:14.410 040 11813.74 176.15 52496.86 88888.00 2016-02-09 17:11:14.910 040 11813.74 176.13 52496.85 88888.00 2016-02-09 17:11:15.410 040 11813.72 176.14 52496.84 88888.00 2016-02-09 17:11:15.910 040 11813.74 176.13 52496.85 88888.00 2016-02-09 17:11:16.410 040 11813.75 176.05 52496.88 88888.00 2016-02-09 17:11:16.910 040 11813.79 176.02 52496.88 88888.00 2016-02-09 17:11:17.410 040 11813.74 176.01 52496.90 88888.00 2016-02-09 17:11:17.910 040 11813.74 176.04 52496.91 88888.00 2016-02-09 17:11:18.410 040 11813.71 176.04 52496.91 88888.00 2016-02-09 17:11:18.910 040 11813.75 176.03 52496.90 88888.00 2016-02-09 17:11:19.410 040 11813.80 176.03 52496.91 88888.00 2016-02-09 17:11:19.910 040 11813.81 176.00 52496.92 88888.00 2016-02-09 17:11:20.410 040 11813.78 175.94 52496.92 88888.00 2016-02-09 17:11:20.910 040 11813.77 175.97 52496.91 88888.00 2016-02-09 17:11:21.410 040 11813.80 176.01 52496.93 88888.00 2016-02-09 17:11:21.910 040 11813.84 176.01 52496.91 88888.00 2016-02-09 17:11:22.410 040 11813.85 176.01 52496.88 88888.00 2016-02-09 17:11:22.910 040 11813.87 175.97 52496.86 88888.00 2016-02-09 17:11:23.410 040 11813.87 175.94 52496.85 88888.00 2016-02-09 17:11:23.910 040 11813.84 175.97 52496.86 88888.00 2016-02-09 17:11:24.410 040 11813.83 175.98 52496.88 88888.00 2016-02-09 17:11:24.910 040 11813.81 175.99 52496.88 88888.00 2016-02-09 17:11:25.410 040 11813.81 175.98 52496.84 88888.00 2016-02-09 17:11:25.910 040 11813.81 175.98 52496.84 88888.00 2016-02-09 17:11:26.410 040 11813.81 175.98 52496.83 88888.00 2016-02-09 17:11:26.910 040 11813.83 175.94 52496.84 88888.00 2016-02-09 17:11:27.410 040 11813.84 175.93 52496.89 88888.00 2016-02-09 17:11:27.910 040 11813.85 175.91 52496.89 88888.00 2016-02-09 17:11:28.410 040 11813.87 175.89 52496.86 88888.00 2016-02-09 17:11:28.910 040 11813.91 175.86 52496.88 88888.00 2016-02-09 17:11:29.410 040 11813.91 175.84 52496.86 88888.00 2016-02-09 17:11:29.910 040 11813.94 175.84 52496.89 88888.00 2016-02-09 17:11:30.410 040 11813.96 175.86 52496.92 88888.00 2016-02-09 17:11:30.910 040 11813.94 175.85 52496.95 88888.00 2016-02-09 17:11:31.410 040 11813.93 175.84 52496.95 88888.00 2016-02-09 17:11:31.910 040 11813.92 175.84 52496.97 88888.00 2016-02-09 17:11:32.410 040 11813.98 175.86 52496.95 88888.00 2016-02-09 17:11:32.910 040 11814.03 175.89 52496.94 88888.00 2016-02-09 17:11:33.410 040 11814.04 175.89 52496.93 88888.00 2016-02-09 17:11:33.910 040 11814.03 175.89 52496.94 88888.00 2016-02-09 17:11:34.410 040 11814.05 175.89 52496.93 88888.00 2016-02-09 17:11:34.910 040 11814.09 175.91 52496.91 88888.00 2016-02-09 17:11:35.410 040 11814.06 175.93 52496.92 88888.00 2016-02-09 17:11:35.910 040 11814.01 175.90 52496.92 88888.00 2016-02-09 17:11:36.410 040 11814.00 175.89 52496.93 88888.00 2016-02-09 17:11:36.910 040 11814.00 175.92 52496.94 88888.00 2016-02-09 17:11:37.410 040 11814.07 175.93 52496.91 88888.00 2016-02-09 17:11:37.910 040 11814.11 175.95 52496.95 88888.00 2016-02-09 17:11:38.410 040 11814.10 175.98 52496.92 88888.00 2016-02-09 17:11:38.910 040 11814.13 175.98 52496.92 88888.00 2016-02-09 17:11:39.410 040 11814.15 175.99 52496.98 88888.00 2016-02-09 17:11:39.910 040 11814.16 175.98 52497.00 88888.00 2016-02-09 17:11:40.410 040 11814.13 175.95 52497.00 88888.00 2016-02-09 17:11:40.910 040 11814.12 175.93 52496.99 88888.00 2016-02-09 17:11:41.410 040 11814.14 175.93 52496.97 88888.00 2016-02-09 17:11:41.910 040 11814.20 175.97 52496.97 88888.00 2016-02-09 17:11:42.410 040 11814.23 175.94 52497.01 88888.00 2016-02-09 17:11:42.910 040 11814.22 175.91 52497.00 88888.00 2016-02-09 17:11:43.410 040 11814.22 175.92 52497.00 88888.00 2016-02-09 17:11:43.910 040 11814.22 175.91 52496.97 88888.00 2016-02-09 17:11:44.410 040 11814.27 175.91 52496.97 88888.00 2016-02-09 17:11:44.910 040 11814.32 175.92 52497.03 88888.00 2016-02-09 17:11:45.410 040 11814.30 175.94 52497.03 88888.00 2016-02-09 17:11:45.910 040 11814.29 175.95 52497.05 88888.00 2016-02-09 17:11:46.410 040 11814.32 175.99 52497.01 88888.00 2016-02-09 17:11:46.910 040 11814.36 175.95 52496.99 88888.00 2016-02-09 17:11:47.410 040 11814.33 175.94 52496.99 88888.00 2016-02-09 17:11:47.910 040 11814.32 175.93 52496.98 88888.00 2016-02-09 17:11:48.410 040 11814.36 175.97 52496.99 88888.00 2016-02-09 17:11:48.910 040 11814.36 175.92 52497.00 88888.00 2016-02-09 17:11:49.410 040 11814.35 175.90 52496.98 88888.00 2016-02-09 17:11:49.910 040 11814.35 175.90 52496.99 88888.00 2016-02-09 17:11:50.410 040 11814.36 175.92 52497.01 88888.00 2016-02-09 17:11:50.910 040 11814.36 175.94 52496.99 88888.00 2016-02-09 17:11:51.410 040 11814.39 175.95 52496.98 88888.00 2016-02-09 17:11:51.910 040 11814.38 175.93 52496.99 88888.00 2016-02-09 17:11:52.410 040 11814.40 175.86 52497.00 88888.00 2016-02-09 17:11:52.910 040 11814.41 175.84 52497.03 88888.00 2016-02-09 17:11:53.410 040 11814.44 175.85 52497.03 88888.00 2016-02-09 17:11:53.910 040 11814.44 175.85 52497.06 88888.00 2016-02-09 17:11:54.410 040 11814.46 175.82 52497.05 88888.00 2016-02-09 17:11:54.910 040 11814.49 175.86 52497.03 88888.00 2016-02-09 17:11:55.410 040 11814.51 175.90 52497.03 88888.00 2016-02-09 17:11:55.910 040 11814.49 175.82 52497.03 88888.00 2016-02-09 17:11:56.410 040 11814.48 175.79 52497.03 88888.00 2016-02-09 17:11:56.910 040 11814.46 175.84 52497.03 88888.00 2016-02-09 17:11:57.410 040 11814.51 175.84 52497.03 88888.00 2016-02-09 17:11:57.910 040 11814.57 175.85 52497.09 88888.00 2016-02-09 17:11:58.410 040 11814.59 175.84 52497.10 88888.00 2016-02-09 17:11:58.910 040 11814.58 175.82 52497.10 88888.00 2016-02-09 17:11:59.410 040 11814.59 175.83 52497.08 88888.00 2016-02-09 17:11:59.910 040 11814.57 175.82 52497.08 88888.00 2016-02-09 17:12:00.410 040 11814.63 175.84 52497.08 88888.00 2016-02-09 17:12:00.910 040 11814.71 175.83 52497.07 88888.00 2016-02-09 17:12:01.410 040 11814.73 175.85 52497.06 88888.00 2016-02-09 17:12:01.910 040 11814.72 175.91 52497.09 88888.00 2016-02-09 17:12:02.410 040 11814.71 175.90 52497.09 88888.00 2016-02-09 17:12:02.910 040 11814.73 175.90 52497.08 88888.00 2016-02-09 17:12:03.410 040 11814.75 175.91 52497.09 88888.00 2016-02-09 17:12:03.910 040 11814.77 175.86 52497.08 88888.00 2016-02-09 17:12:04.410 040 11814.76 175.89 52497.08 88888.00 2016-02-09 17:12:04.910 040 11814.82 175.91 52497.03 88888.00 2016-02-09 17:12:05.410 040 11814.86 175.86 52497.05 88888.00 2016-02-09 17:12:05.910 040 11814.86 175.85 52497.06 88888.00 2016-02-09 17:12:06.410 040 11814.81 175.90 52497.06 88888.00 2016-02-09 17:12:06.910 040 11814.80 175.89 52497.07 88888.00 2016-02-09 17:12:07.410 040 11814.83 175.89 52497.07 88888.00 2016-02-09 17:12:07.910 040 11814.85 175.88 52497.08 88888.00 2016-02-09 17:12:08.410 040 11814.84 175.88 52497.06 88888.00 2016-02-09 17:12:08.910 040 11814.86 175.92 52497.09 88888.00 2016-02-09 17:12:09.410 040 11814.88 175.92 52497.09 88888.00 2016-02-09 17:12:09.910 040 11814.92 175.91 52497.03 88888.00 2016-02-09 17:12:10.410 040 11814.94 175.90 52497.02 88888.00 2016-02-09 17:12:10.910 040 11814.97 175.93 52497.02 88888.00 2016-02-09 17:12:11.410 040 11814.97 175.94 52497.05 88888.00 2016-02-09 17:12:11.910 040 11814.91 175.95 52497.09 88888.00 2016-02-09 17:12:12.410 040 11814.92 175.94 52497.06 88888.00 2016-02-09 17:12:12.910 040 11814.94 175.97 52497.08 88888.00 2016-02-09 17:12:13.410 040 11814.92 175.97 52497.10 88888.00 2016-02-09 17:12:13.910 040 11814.93 175.97 52497.09 88888.00 2016-02-09 17:12:14.410 040 11814.97 175.97 52497.08 88888.00 2016-02-09 17:12:14.910 040 11814.98 175.97 52497.08 88888.00 2016-02-09 17:12:15.410 040 11814.98 175.99 52497.08 88888.00 2016-02-09 17:12:15.910 040 11814.99 175.94 52497.07 88888.00 2016-02-09 17:12:16.410 040 11815.00 175.91 52497.05 88888.00 2016-02-09 17:12:16.910 040 11814.94 175.92 52497.07 88888.00 2016-02-09 17:12:17.410 040 11814.98 175.91 52497.08 88888.00 2016-02-09 17:12:17.910 040 11815.01 175.93 52497.06 88888.00 2016-02-09 17:12:18.410 040 11814.98 175.91 52497.09 88888.00 2016-02-09 17:12:18.910 040 11814.99 175.92 52497.09 88888.00 2016-02-09 17:12:19.410 040 11815.06 175.93 52497.05 88888.00 2016-02-09 17:12:19.910 040 11815.07 175.91 52497.05 88888.00 2016-02-09 17:12:20.410 040 11815.09 175.90 52497.06 88888.00 2016-02-09 17:12:20.910 040 11815.11 175.91 52497.05 88888.00 2016-02-09 17:12:21.410 040 11815.09 175.91 52497.05 88888.00 2016-02-09 17:12:21.910 040 11815.09 175.90 52497.07 88888.00 2016-02-09 17:12:22.410 040 11815.11 175.93 52497.03 88888.00 2016-02-09 17:12:22.910 040 11815.15 175.97 52497.03 88888.00 2016-02-09 17:12:23.410 040 11815.17 176.00 52497.03 88888.00 2016-02-09 17:12:23.910 040 11815.16 176.00 52497.01 88888.00 2016-02-09 17:12:24.410 040 11815.15 176.00 52497.03 88888.00 2016-02-09 17:12:24.910 040 11815.18 176.00 52497.07 88888.00 2016-02-09 17:12:25.410 040 11815.21 175.97 52497.07 88888.00 2016-02-09 17:12:25.910 040 11815.20 175.93 52497.07 88888.00 2016-02-09 17:12:26.410 040 11815.17 175.92 52497.10 88888.00 2016-02-09 17:12:26.910 040 11815.15 175.90 52497.11 88888.00 2016-02-09 17:12:27.410 040 11815.14 175.90 52497.16 88888.00 2016-02-09 17:12:27.910 040 11815.15 175.92 52497.20 88888.00 2016-02-09 17:12:28.410 040 11815.12 175.93 52497.18 88888.00 2016-02-09 17:12:28.910 040 11815.16 175.92 52497.15 88888.00 2016-02-09 17:12:29.410 040 11815.17 175.92 52497.16 88888.00 2016-02-09 17:12:29.910 040 11815.15 175.93 52497.19 88888.00 2016-02-09 17:12:30.410 040 11815.12 175.93 52497.16 88888.00 2016-02-09 17:12:30.910 040 11815.08 176.00 52497.16 88888.00 2016-02-09 17:12:31.410 040 11815.07 176.00 52497.19 88888.00 2016-02-09 17:12:31.910 040 11815.10 175.98 52497.21 88888.00 2016-02-09 17:12:32.410 040 11815.08 175.94 52497.18 88888.00 2016-02-09 17:12:32.910 040 11815.10 175.93 52497.19 88888.00 2016-02-09 17:12:33.410 040 11815.10 175.94 52497.17 88888.00 2016-02-09 17:12:33.910 040 11815.10 175.98 52497.18 88888.00 2016-02-09 17:12:34.410 040 11815.08 175.95 52497.20 88888.00 2016-02-09 17:12:34.910 040 11815.14 175.97 52497.23 88888.00 2016-02-09 17:12:35.411 040 11815.14 175.93 52497.21 88888.00 2016-02-09 17:12:35.911 040 11815.18 175.90 52497.21 88888.00 2016-02-09 17:12:36.411 040 11815.19 175.91 52497.21 88888.00 2016-02-09 17:12:36.911 040 11815.18 175.91 52497.25 88888.00 2016-02-09 17:12:37.411 040 11815.18 175.93 52497.27 88888.00 2016-02-09 17:12:37.911 040 11815.18 175.95 52497.26 88888.00 2016-02-09 17:12:38.411 040 11815.18 175.93 52497.20 88888.00 2016-02-09 17:12:38.911 040 11815.21 175.95 52497.21 88888.00 2016-02-09 17:12:39.411 040 11815.20 175.98 52497.18 88888.00 2016-02-09 17:12:39.911 040 11815.17 175.97 52497.18 88888.00 2016-02-09 17:12:40.411 040 11815.17 175.97 52497.15 88888.00 2016-02-09 17:12:40.911 040 11815.21 176.00 52497.11 88888.00 2016-02-09 17:12:41.411 040 11815.25 176.03 52497.14 88888.00 2016-02-09 17:12:41.911 040 11815.21 176.02 52497.16 88888.00 2016-02-09 17:12:42.411 040 11815.23 176.00 52497.15 88888.00 2016-02-09 17:12:42.911 040 11815.23 175.99 52497.11 88888.00 2016-02-09 17:12:43.411 040 11815.23 175.98 52497.12 88888.00 2016-02-09 17:12:43.911 040 11815.25 176.00 52497.12 88888.00 2016-02-09 17:12:44.411 040 11815.24 176.00 52497.14 88888.00 2016-02-09 17:12:44.911 040 11815.17 175.99 52497.16 88888.00 2016-02-09 17:12:45.411 040 11815.18 175.97 52497.17 88888.00 2016-02-09 17:12:45.911 040 11815.25 175.94 52497.15 88888.00 2016-02-09 17:12:46.411 040 11815.20 175.93 52497.12 88888.00 2016-02-09 17:12:46.911 040 11815.19 175.88 52497.10 88888.00 2016-02-09 17:12:47.411 040 11815.23 175.84 52497.08 88888.00 2016-02-09 17:12:47.911 040 11815.24 175.85 52497.07 88888.00 2016-02-09 17:12:48.411 040 11815.25 175.86 52497.06 88888.00 2016-02-09 17:12:48.911 040 11815.23 175.86 52497.07 88888.00 2016-02-09 17:12:49.411 040 11815.20 175.89 52497.09 88888.00 2016-02-09 17:12:49.911 040 11815.20 175.90 52497.08 88888.00 2016-02-09 17:12:50.411 040 11815.21 175.90 52497.06 88888.00 2016-02-09 17:12:50.911 040 11815.23 175.92 52497.09 88888.00 2016-02-09 17:12:51.411 040 11815.23 175.92 52497.11 88888.00 2016-02-09 17:12:51.911 040 11815.21 175.91 52497.10 88888.00 2016-02-09 17:12:52.411 040 11815.21 175.89 52497.11 88888.00 2016-02-09 17:12:52.911 040 11815.21 175.89 52497.12 88888.00 2016-02-09 17:12:53.411 040 11815.20 175.86 52497.16 88888.00 2016-02-09 17:12:53.911 040 11815.23 175.88 52497.15 88888.00 2016-02-09 17:12:54.411 040 11815.20 175.88 52497.14 88888.00 2016-02-09 17:12:54.911 040 11815.21 175.93 52497.14 88888.00 2016-02-09 17:12:55.411 040 11815.18 175.93 52497.16 88888.00 2016-02-09 17:12:55.911 040 11815.17 175.94 52497.15 88888.00 2016-02-09 17:12:56.411 040 11815.17 175.94 52497.14 88888.00 2016-02-09 17:12:56.911 040 11815.17 175.93 52497.16 88888.00 2016-02-09 17:12:57.411 040 11815.18 175.90 52497.15 88888.00 2016-02-09 17:12:57.911 040 11815.16 175.92 52497.12 88888.00 2016-02-09 17:12:58.411 040 11815.19 175.93 52497.15 88888.00 2016-02-09 17:12:58.911 040 11815.18 175.93 52497.16 88888.00 2016-02-09 17:12:59.411 040 11815.18 175.99 52497.16 88888.00 2016-02-09 17:12:59.911 040 11815.21 175.98 52497.16 88888.00 2016-02-09 17:13:00.411 040 11815.26 176.00 52497.16 88888.00 2016-02-09 17:13:00.911 040 11815.25 175.95 52497.17 88888.00 2016-02-09 17:13:01.411 040 11815.26 175.98 52497.16 88888.00 2016-02-09 17:13:01.911 040 11815.24 175.99 52497.17 88888.00 2016-02-09 17:13:02.411 040 11815.25 175.98 52497.15 88888.00 2016-02-09 17:13:02.911 040 11815.23 175.95 52497.16 88888.00 2016-02-09 17:13:03.411 040 11815.20 175.97 52497.19 88888.00 2016-02-09 17:13:03.911 040 11815.24 176.01 52497.21 88888.00 2016-02-09 17:13:04.411 040 11815.27 175.99 52497.23 88888.00 2016-02-09 17:13:04.911 040 11815.26 175.98 52497.23 88888.00 2016-02-09 17:13:05.411 040 11815.25 175.93 52497.24 88888.00 2016-02-09 17:13:05.911 040 11815.25 175.93 52497.20 88888.00 2016-02-09 17:13:06.411 040 11815.26 175.99 52497.18 88888.00 2016-02-09 17:13:06.911 040 11815.29 176.01 52497.21 88888.00 2016-02-09 17:13:07.411 040 11815.32 176.02 52497.20 88888.00 2016-02-09 17:13:07.911 040 11815.32 175.99 52497.20 88888.00 2016-02-09 17:13:08.411 040 11815.32 175.92 52497.21 88888.00 2016-02-09 17:13:08.911 040 11815.34 175.92 52497.26 88888.00 2016-02-09 17:13:09.411 040 11815.29 175.94 52497.26 88888.00 2016-02-09 17:13:09.911 040 11815.28 175.99 52497.20 88888.00 2016-02-09 17:13:10.411 040 11815.26 175.97 52497.17 88888.00 2016-02-09 17:13:10.911 040 11815.27 175.91 52497.21 88888.00 2016-02-09 17:13:11.411 040 11815.28 175.88 52497.24 88888.00 2016-02-09 17:13:11.911 040 11815.30 175.86 52497.24 88888.00 2016-02-09 17:13:12.411 040 11815.33 175.85 52497.25 88888.00 2016-02-09 17:13:12.911 040 11815.30 175.83 52497.25 88888.00 2016-02-09 17:13:13.411 040 11815.30 175.84 52497.25 88888.00 2016-02-09 17:13:13.911 040 11815.32 175.88 52497.26 88888.00 2016-02-09 17:13:14.411 040 11815.29 175.83 52497.25 88888.00 2016-02-09 17:13:14.911 040 11815.33 175.83 52497.23 88888.00 2016-02-09 17:13:15.411 040 11815.34 175.82 52497.21 88888.00 2016-02-09 17:13:15.911 040 11815.36 175.82 52497.21 88888.00 2016-02-09 17:13:16.411 040 11815.38 175.81 52497.21 88888.00 2016-02-09 17:13:16.911 040 11815.35 175.84 52497.24 88888.00 2016-02-09 17:13:17.411 040 11815.36 175.83 52497.24 88888.00 2016-02-09 17:13:17.911 040 11815.36 175.83 52497.21 88888.00 2016-02-09 17:13:18.411 040 11815.35 175.82 52497.24 88888.00 2016-02-09 17:13:18.911 040 11815.36 175.82 52497.25 88888.00 2016-02-09 17:13:19.411 040 11815.40 175.83 52497.28 88888.00 2016-02-09 17:13:19.911 040 11815.42 175.78 52497.30 88888.00 2016-02-09 17:13:20.411 040 11815.41 175.78 52497.29 88888.00 2016-02-09 17:13:20.911 040 11815.37 175.80 52497.25 88888.00 2016-02-09 17:13:21.411 040 11815.38 175.82 52497.27 88888.00 2016-02-09 17:13:21.911 040 11815.38 175.82 52497.25 88888.00 2016-02-09 17:13:22.411 040 11815.42 175.82 52497.21 88888.00 2016-02-09 17:13:22.911 040 11815.41 175.81 52497.24 88888.00 2016-02-09 17:13:23.411 040 11815.35 175.76 52497.26 88888.00 2016-02-09 17:13:23.911 040 11815.35 175.79 52497.24 88888.00 2016-02-09 17:13:24.411 040 11815.35 175.83 52497.27 88888.00 2016-02-09 17:13:24.911 040 11815.35 175.82 52497.28 88888.00 2016-02-09 17:13:25.411 040 11815.38 175.82 52497.27 88888.00 2016-02-09 17:13:25.911 040 11815.41 175.80 52497.26 88888.00 2016-02-09 17:13:26.411 040 11815.43 175.76 52497.25 88888.00 2016-02-09 17:13:26.911 040 11815.37 175.76 52497.21 88888.00 2016-02-09 17:13:27.411 040 11815.40 175.82 52497.20 88888.00 2016-02-09 17:13:27.911 040 11815.42 175.81 52497.23 88888.00 2016-02-09 17:13:28.411 040 11815.44 175.82 52497.21 88888.00 2016-02-09 17:13:28.911 040 11815.49 175.81 52497.27 88888.00 2016-02-09 17:13:29.411 040 11815.47 175.82 52497.27 88888.00 2016-02-09 17:13:29.911 040 11815.46 175.80 52497.25 88888.00 2016-02-09 17:13:30.411 040 11815.49 175.75 52497.25 88888.00 2016-02-09 17:13:30.911 040 11815.49 175.75 52497.28 88888.00 2016-02-09 17:13:31.411 040 11815.47 175.80 52497.25 88888.00 2016-02-09 17:13:31.911 040 11815.47 175.78 52497.21 88888.00 2016-02-09 17:13:32.411 040 11815.44 175.76 52497.21 88888.00 2016-02-09 17:13:32.911 040 11815.42 175.75 52497.21 88888.00 2016-02-09 17:13:33.411 040 11815.41 175.80 52497.25 88888.00 2016-02-09 17:13:33.911 040 11815.43 175.78 52497.21 88888.00 2016-02-09 17:13:34.411 040 11815.45 175.73 52497.21 88888.00 2016-02-09 17:13:34.911 040 11815.47 175.74 52497.27 88888.00 2016-02-09 17:13:35.411 040 11815.51 175.79 52497.32 88888.00 2016-02-09 17:13:35.911 040 11815.51 175.80 52497.27 88888.00 2016-02-09 17:13:36.411 040 11815.54 175.79 52497.25 88888.00 2016-02-09 17:13:36.911 040 11815.56 175.74 52497.25 88888.00 2016-02-09 17:13:37.411 040 11815.56 175.71 52497.25 88888.00 2016-02-09 17:13:37.911 040 11815.53 175.68 52497.27 88888.00 2016-02-09 17:13:38.411 040 11815.52 175.70 52497.27 88888.00 2016-02-09 17:13:38.911 040 11815.54 175.72 52497.27 88888.00 2016-02-09 17:13:39.411 040 11815.56 175.72 52497.29 88888.00 2016-02-09 17:13:39.911 040 11815.55 175.69 52497.28 88888.00 2016-02-09 17:13:40.411 040 11815.53 175.69 52497.29 88888.00 2016-02-09 17:13:40.911 040 11815.54 175.70 52497.30 88888.00 2016-02-09 17:13:41.411 040 11815.56 175.70 52497.32 88888.00 2016-02-09 17:13:41.911 040 11815.53 175.73 52497.30 88888.00 2016-02-09 17:13:42.411 040 11815.49 175.71 52497.29 88888.00 2016-02-09 17:13:42.911 040 11815.47 175.69 52497.29 88888.00 2016-02-09 17:13:43.411 040 11815.50 175.69 52497.28 88888.00 2016-02-09 17:13:43.911 040 11815.51 175.68 52497.27 88888.00 2016-02-09 17:13:44.411 040 11815.49 175.68 52497.27 88888.00 2016-02-09 17:13:44.911 040 11815.50 175.64 52497.26 88888.00 2016-02-09 17:13:45.411 040 11815.46 175.63 52497.27 88888.00 2016-02-09 17:13:45.911 040 11815.46 175.63 52497.27 88888.00 2016-02-09 17:13:46.411 040 11815.49 175.63 52497.30 88888.00 2016-02-09 17:13:46.911 040 11815.45 175.64 52497.32 88888.00 2016-02-09 17:13:47.411 040 11815.40 175.66 52497.32 88888.00 2016-02-09 17:13:47.911 040 11815.47 175.66 52497.29 88888.00 2016-02-09 17:13:48.411 040 11815.52 175.66 52497.28 88888.00 2016-02-09 17:13:48.911 040 11815.53 175.64 52497.28 88888.00 2016-02-09 17:13:49.411 040 11815.51 175.66 52497.27 88888.00 2016-02-09 17:13:49.911 040 11815.47 175.68 52497.27 88888.00 2016-02-09 17:13:50.411 040 11815.46 175.66 52497.30 88888.00 2016-02-09 17:13:50.911 040 11815.46 175.66 52497.32 88888.00 2016-02-09 17:13:51.411 040 11815.47 175.65 52497.28 88888.00 2016-02-09 17:13:51.911 040 11815.46 175.66 52497.29 88888.00 2016-02-09 17:13:52.411 040 11815.44 175.68 52497.25 88888.00 2016-02-09 17:13:52.911 040 11815.41 175.69 52497.28 88888.00 2016-02-09 17:13:53.411 040 11815.41 175.66 52497.27 88888.00 2016-02-09 17:13:53.911 040 11815.41 175.68 52497.28 88888.00 2016-02-09 17:13:54.411 040 11815.43 175.66 52497.28 88888.00 2016-02-09 17:13:54.911 040 11815.44 175.66 52497.33 88888.00 2016-02-09 17:13:55.411 040 11815.42 175.68 52497.33 88888.00 2016-02-09 17:13:55.911 040 11815.37 175.68 52497.33 88888.00 2016-02-09 17:13:56.411 040 11815.43 175.64 52497.34 88888.00 2016-02-09 17:13:56.911 040 11815.47 175.60 52497.35 88888.00 2016-02-09 17:13:57.411 040 11815.45 175.59 52497.33 88888.00 2016-02-09 17:13:57.911 040 11815.44 175.58 52497.32 88888.00 2016-02-09 17:13:58.411 040 11815.44 175.63 52497.36 88888.00 2016-02-09 17:13:58.911 040 11815.41 175.64 52497.36 88888.00 2016-02-09 17:13:59.411 040 11815.35 175.62 52497.32 88888.00 2016-02-09 17:13:59.911 040 11815.35 175.63 52497.29 88888.00 2016-02-09 17:14:00.411 040 11815.36 175.61 52497.30 88888.00 2016-02-09 17:14:00.911 040 11815.34 175.63 52497.28 88888.00 2016-02-09 17:14:01.411 040 11815.34 175.64 52497.26 88888.00 2016-02-09 17:14:01.911 040 11815.35 175.61 52497.28 88888.00 2016-02-09 17:14:02.411 040 11815.38 175.64 52497.29 88888.00 2016-02-09 17:14:02.911 040 11815.44 175.66 52497.30 88888.00 2016-02-09 17:14:03.411 040 11815.47 175.69 52497.30 88888.00 2016-02-09 17:14:03.911 040 11815.44 175.68 52497.28 88888.00 2016-02-09 17:14:04.411 040 11815.42 175.66 52497.29 88888.00 2016-02-09 17:14:04.911 040 11815.38 175.62 52497.33 88888.00 2016-02-09 17:14:05.411 040 11815.41 175.61 52497.33 88888.00 2016-02-09 17:14:05.911 040 11815.41 175.65 52497.29 88888.00 2016-02-09 17:14:06.411 040 11815.38 175.66 52497.30 88888.00 2016-02-09 17:14:06.911 040 11815.41 175.63 52497.33 88888.00 2016-02-09 17:14:07.411 040 11815.43 175.60 52497.34 88888.00 2016-02-09 17:14:07.911 040 11815.40 175.56 52497.35 88888.00 2016-02-09 17:14:08.411 040 11815.35 175.62 52497.33 88888.00 2016-02-09 17:14:08.911 040 11815.36 175.60 52497.36 88888.00 2016-02-09 17:14:09.411 040 11815.36 175.60 52497.36 88888.00 2016-02-09 17:14:09.911 040 11815.36 175.63 52497.36 88888.00 2016-02-09 17:14:10.411 040 11815.35 175.61 52497.37 88888.00 2016-02-09 17:14:10.911 040 11815.32 175.61 52497.38 88888.00 2016-02-09 17:14:11.411 040 11815.33 175.61 52497.37 88888.00 2016-02-09 17:14:11.911 040 11815.34 175.62 52497.38 88888.00 2016-02-09 17:14:12.411 040 11815.35 175.60 52497.37 88888.00 2016-02-09 17:14:12.911 040 11815.35 175.61 52497.36 88888.00 2016-02-09 17:14:13.411 040 11815.35 175.60 52497.37 88888.00 2016-02-09 17:14:13.911 040 11815.37 175.60 52497.41 88888.00 2016-02-09 17:14:14.411 040 11815.42 175.62 52497.41 88888.00 2016-02-09 17:14:14.911 040 11815.42 175.61 52497.42 88888.00 2016-02-09 17:14:15.411 040 11815.42 175.58 52497.39 88888.00 2016-02-09 17:14:15.911 040 11815.41 175.55 52497.42 88888.00 2016-02-09 17:14:16.411 040 11815.41 175.58 52497.43 88888.00 2016-02-09 17:14:16.911 040 11815.35 175.59 52497.43 88888.00 2016-02-09 17:14:17.411 040 11815.28 175.64 52497.45 88888.00 2016-02-09 17:14:17.911 040 11815.24 175.64 52497.47 88888.00 2016-02-09 17:14:18.411 040 11815.26 175.63 52497.46 88888.00 2016-02-09 17:14:18.911 040 11815.20 175.60 52497.42 88888.00 2016-02-09 17:14:19.411 040 11815.18 175.59 52497.39 88888.00 2016-02-09 17:14:19.911 040 11815.21 175.60 52497.45 88888.00 2016-02-09 17:14:20.411 040 11815.19 175.60 52497.49 88888.00 2016-02-09 17:14:20.911 040 11815.17 175.55 52497.44 88888.00 2016-02-09 17:14:21.411 040 11815.19 175.51 52497.44 88888.00 2016-02-09 17:14:21.911 040 11815.21 175.51 52497.41 88888.00 2016-02-09 17:14:22.411 040 11815.20 175.52 52497.43 88888.00 2016-02-09 17:14:22.911 040 11815.24 175.52 52497.45 88888.00 2016-02-09 17:14:23.411 040 11815.26 175.53 52497.45 88888.00 2016-02-09 17:14:23.911 040 11815.26 175.54 52497.43 88888.00 2016-02-09 17:14:24.411 040 11815.24 175.54 52497.42 88888.00 2016-02-09 17:14:24.911 040 11815.21 175.54 52497.43 88888.00 2016-02-09 17:14:25.411 040 11815.21 175.58 52497.42 88888.00 2016-02-09 17:14:25.911 040 11815.17 175.59 52497.44 88888.00 2016-02-09 17:14:26.411 040 11815.15 175.61 52497.46 88888.00 2016-02-09 17:14:26.911 040 11815.12 175.58 52497.45 88888.00 2016-02-09 17:14:27.411 040 11815.15 175.58 52497.45 88888.00 2016-02-09 17:14:27.911 040 11815.14 175.60 52497.43 88888.00 2016-02-09 17:14:28.411 040 11815.10 175.59 52497.44 88888.00 2016-02-09 17:14:28.911 040 11815.12 175.60 52497.44 88888.00 2016-02-09 17:14:29.411 040 11815.14 175.59 52497.41 88888.00 2016-02-09 17:14:29.911 040 11815.09 175.58 52497.41 88888.00 2016-02-09 17:14:30.411 040 11815.09 175.55 52497.39 88888.00 2016-02-09 17:14:30.911 040 11815.11 175.56 52497.39 88888.00 2016-02-09 17:14:31.411 040 11815.14 175.53 52497.39 88888.00 2016-02-09 17:14:31.911 040 11815.15 175.53 52497.42 88888.00 2016-02-09 17:14:32.411 040 11815.14 175.53 52497.42 88888.00 2016-02-09 17:14:32.911 040 11815.12 175.58 52497.42 88888.00 2016-02-09 17:14:33.411 040 11815.10 175.61 52497.43 88888.00 2016-02-09 17:14:33.911 040 11815.09 175.62 52497.41 88888.00 2016-02-09 17:14:34.411 040 11815.09 175.59 52497.39 88888.00 2016-02-09 17:14:34.911 040 11815.10 175.58 52497.38 88888.00 2016-02-09 17:14:35.411 040 11815.10 175.59 52497.41 88888.00 2016-02-09 17:14:35.911 040 11815.07 175.58 52497.38 88888.00 2016-02-09 17:14:36.411 040 11815.09 175.56 52497.35 88888.00 2016-02-09 17:14:36.911 040 11815.07 175.52 52497.35 88888.00 2016-02-09 17:14:37.411 040 11815.03 175.51 52497.33 88888.00 2016-02-09 17:14:37.911 040 11815.03 175.52 52497.35 88888.00 2016-02-09 17:14:38.411 040 11815.03 175.53 52497.41 88888.00 2016-02-09 17:14:38.911 040 11815.02 175.55 52497.43 88888.00 2016-02-09 17:14:39.411 040 11815.00 175.49 52497.39 88888.00 2016-02-09 17:14:39.911 040 11815.07 175.46 52497.36 88888.00 2016-02-09 17:14:40.411 040 11815.08 175.51 52497.41 88888.00 2016-02-09 17:14:40.911 040 11815.08 175.55 52497.41 88888.00 2016-02-09 17:14:41.411 040 11815.06 175.55 52497.37 88888.00 2016-02-09 17:14:41.911 040 11815.06 175.58 52497.37 88888.00 2016-02-09 17:14:42.411 040 11815.06 175.56 52497.35 88888.00 2016-02-09 17:14:42.911 040 11815.01 175.51 52497.36 88888.00 2016-02-09 17:14:43.411 040 11815.02 175.49 52497.35 88888.00 2016-02-09 17:14:43.911 040 11815.03 175.51 52497.34 88888.00 2016-02-09 17:14:44.411 040 11815.01 175.50 52497.30 88888.00 2016-02-09 17:14:44.911 040 11815.01 175.52 52497.32 88888.00 2016-02-09 17:14:45.411 040 11814.99 175.52 52497.35 88888.00 2016-02-09 17:14:45.911 040 11814.93 175.52 52497.34 88888.00 2016-02-09 17:14:46.411 040 11814.93 175.51 52497.35 88888.00 2016-02-09 17:14:46.911 040 11814.95 175.50 52497.36 88888.00 2016-02-09 17:14:47.411 040 11814.94 175.49 52497.34 88888.00 2016-02-09 17:14:47.911 040 11814.92 175.47 52497.34 88888.00 2016-02-09 17:14:48.411 040 11814.91 175.44 52497.37 88888.00 2016-02-09 17:14:48.911 040 11814.90 175.43 52497.41 88888.00 2016-02-09 17:14:49.411 040 11814.92 175.42 52497.39 88888.00 2016-02-09 17:14:49.911 040 11814.94 175.41 52497.34 88888.00 2016-02-09 17:14:50.411 040 11814.94 175.39 52497.36 88888.00 2016-02-09 17:14:50.911 040 11814.93 175.37 52497.36 88888.00 2016-02-09 17:14:51.411 040 11814.93 175.42 52497.32 88888.00 2016-02-09 17:14:51.911 040 11814.90 175.44 52497.30 88888.00 2016-02-09 17:14:52.411 040 11814.92 175.42 52497.30 88888.00 2016-02-09 17:14:52.911 040 11814.98 175.47 52497.29 88888.00 2016-02-09 17:14:53.411 040 11815.01 175.49 52497.30 88888.00 2016-02-09 17:14:53.911 040 11814.99 175.46 52497.34 88888.00 2016-02-09 17:14:54.411 040 11814.97 175.46 52497.36 88888.00 2016-02-09 17:14:54.911 040 11814.97 175.45 52497.41 88888.00 2016-02-09 17:14:55.411 040 11814.97 175.43 52497.41 88888.00 2016-02-09 17:14:55.911 040 11814.99 175.47 52497.39 88888.00 2016-02-09 17:14:56.411 040 11815.00 175.45 52497.38 88888.00 2016-02-09 17:14:56.911 040 11814.97 175.45 52497.37 88888.00 2016-02-09 17:14:57.411 040 11814.94 175.43 52497.39 88888.00 2016-02-09 17:14:57.911 040 11814.97 175.47 52497.41 88888.00 2016-02-09 17:14:58.411 040 11814.95 175.49 52497.41 88888.00 2016-02-09 17:14:58.911 040 11814.95 175.52 52497.41 88888.00 2016-02-09 17:14:59.411 040 11814.94 175.52 52497.41 88888.00 2016-02-09 17:14:59.911 040 11814.91 175.47 52497.41 88888.00 2016-02-09 17:15:00.411 040 11814.93 175.44 52497.41 88888.00 2016-02-09 17:15:00.911 040 11814.91 175.44 52497.41 88888.00 2016-02-09 17:15:01.411 040 11814.88 175.45 52497.37 88888.00 2016-02-09 17:15:01.911 040 11814.86 175.44 52497.38 88888.00 2016-02-09 17:15:02.411 040 11814.93 175.45 52497.39 88888.00 2016-02-09 17:15:02.911 040 11814.91 175.45 52497.36 88888.00 2016-02-09 17:15:03.411 040 11814.85 175.46 52497.37 88888.00 2016-02-09 17:15:03.911 040 11814.86 175.46 52497.36 88888.00 2016-02-09 17:15:04.411 040 11814.86 175.46 52497.37 88888.00 2016-02-09 17:15:04.911 040 11814.85 175.45 52497.39 88888.00 2016-02-09 17:15:05.411 040 11814.84 175.44 52497.38 88888.00 2016-02-09 17:15:05.911 040 11814.89 175.46 52497.37 88888.00 2016-02-09 17:15:06.411 040 11814.91 175.47 52497.43 88888.00 2016-02-09 17:15:06.911 040 11814.89 175.47 52497.44 88888.00 2016-02-09 17:15:07.411 040 11814.89 175.45 52497.45 88888.00 2016-02-09 17:15:07.911 040 11814.89 175.45 52497.45 88888.00 2016-02-09 17:15:08.411 040 11814.85 175.45 52497.42 88888.00 2016-02-09 17:15:08.911 040 11814.90 175.45 52497.39 88888.00 2016-02-09 17:15:09.411 040 11814.93 175.49 52497.39 88888.00 2016-02-09 17:15:09.911 040 11814.91 175.50 52497.41 88888.00 2016-02-09 17:15:10.411 040 11814.89 175.47 52497.41 88888.00 2016-02-09 17:15:10.911 040 11814.88 175.49 52497.43 88888.00 2016-02-09 17:15:11.411 040 11814.93 175.50 52497.47 88888.00 2016-02-09 17:15:11.911 040 11814.95 175.49 52497.45 88888.00 2016-02-09 17:15:12.411 040 11814.95 175.47 52497.49 88888.00 2016-02-09 17:15:12.911 040 11814.91 175.50 52497.51 88888.00 2016-02-09 17:15:13.411 040 11814.93 175.47 52497.51 88888.00 2016-02-09 17:15:13.911 040 11814.94 175.51 52497.50 88888.00 2016-02-09 17:15:14.411 040 11814.94 175.51 52497.51 88888.00 2016-02-09 17:15:14.911 040 11814.93 175.50 52497.51 88888.00 2016-02-09 17:15:15.411 040 11814.90 175.50 52497.53 88888.00 2016-02-09 17:15:15.911 040 11814.90 175.52 52497.56 88888.00 2016-02-09 17:15:16.411 040 11814.92 175.51 52497.53 88888.00 2016-02-09 17:15:16.911 040 11814.89 175.50 52497.47 88888.00 2016-02-09 17:15:17.411 040 11814.90 175.51 52497.50 88888.00 2016-02-09 17:15:17.911 040 11814.93 175.52 52497.49 88888.00 2016-02-09 17:15:18.411 040 11814.97 175.56 52497.46 88888.00 2016-02-09 17:15:18.911 040 11814.98 175.60 52497.49 88888.00 2016-02-09 17:15:19.411 040 11814.99 175.61 52497.51 88888.00 2016-02-09 17:15:19.911 040 11814.98 175.62 52497.50 88888.00 2016-02-09 17:15:20.411 040 11814.95 175.61 52497.43 88888.00 2016-02-09 17:15:20.911 040 11814.97 175.58 52497.43 88888.00 2016-02-09 17:15:21.411 040 11814.98 175.53 52497.41 88888.00 2016-02-09 17:15:21.911 040 11814.99 175.54 52497.37 88888.00 2016-02-09 17:15:22.411 040 11814.94 175.59 52497.41 88888.00 2016-02-09 17:15:22.911 040 11814.99 175.59 52497.44 88888.00 2016-02-09 17:15:23.411 040 11814.99 175.56 52497.47 88888.00 2016-02-09 17:15:23.911 040 11814.99 175.58 52497.44 88888.00 2016-02-09 17:15:24.411 040 11814.98 175.58 52497.45 88888.00 2016-02-09 17:15:24.911 040 11814.99 175.55 52497.50 88888.00 2016-02-09 17:15:25.411 040 11814.99 175.53 52497.50 88888.00 2016-02-09 17:15:25.911 040 11814.99 175.54 52497.49 88888.00 2016-02-09 17:15:26.411 040 11815.01 175.55 52497.51 88888.00 2016-02-09 17:15:26.911 040 11815.05 175.53 52497.46 88888.00 2016-02-09 17:15:27.411 040 11815.06 175.49 52497.47 88888.00 2016-02-09 17:15:27.911 040 11815.01 175.46 52497.52 88888.00 2016-02-09 17:15:28.411 040 11814.95 175.46 52497.51 88888.00 2016-02-09 17:15:28.911 040 11814.97 175.47 52497.54 88888.00 2016-02-09 17:15:29.411 040 11814.97 175.52 52497.50 88888.00 2016-02-09 17:15:29.911 040 11814.99 175.53 52497.51 88888.00 2016-02-09 17:15:30.412 040 11815.03 175.53 52497.50 88888.00 2016-02-09 17:15:30.912 040 11815.02 175.50 52497.46 88888.00 2016-02-09 17:15:31.412 040 11815.02 175.54 52497.42 88888.00 2016-02-09 17:15:31.912 040 11815.01 175.56 52497.43 88888.00 2016-02-09 17:15:32.412 040 11814.97 175.54 52497.49 88888.00 2016-02-09 17:15:32.912 040 11814.93 175.52 52497.49 88888.00 2016-02-09 17:15:33.412 040 11814.91 175.52 52497.49 88888.00 2016-02-09 17:15:33.912 040 11814.93 175.51 52497.46 88888.00 2016-02-09 17:15:34.412 040 11814.92 175.53 52497.43 88888.00 2016-02-09 17:15:34.912 040 11814.89 175.51 52497.47 88888.00 2016-02-09 17:15:35.412 040 11814.93 175.51 52497.47 88888.00 2016-02-09 17:15:35.912 040 11814.94 175.53 52497.42 88888.00 2016-02-09 17:15:36.412 040 11814.97 175.54 52497.42 88888.00 2016-02-09 17:15:36.912 040 11814.92 175.53 52497.39 88888.00 2016-02-09 17:15:37.412 040 11814.95 175.52 52497.34 88888.00 2016-02-09 17:15:37.912 040 11814.94 175.52 52497.37 88888.00 2016-02-09 17:15:38.412 040 11814.92 175.53 52497.41 88888.00 2016-02-09 17:15:38.912 040 11814.93 175.51 52497.45 88888.00 2016-02-09 17:15:39.412 040 11814.99 175.50 52497.44 88888.00 2016-02-09 17:15:39.912 040 11815.00 175.51 52497.47 88888.00 2016-02-09 17:15:40.412 040 11815.01 175.47 52497.52 88888.00 2016-02-09 17:15:40.912 040 11814.99 175.47 52497.52 88888.00 2016-02-09 17:15:41.412 040 11814.99 175.52 52497.51 88888.00 2016-02-09 17:15:41.912 040 11814.94 175.53 52497.47 88888.00 2016-02-09 17:15:42.412 040 11814.94 175.54 52497.47 88888.00 2016-02-09 17:15:42.912 040 11814.93 175.51 52497.49 88888.00 2016-02-09 17:15:43.412 040 11814.94 175.51 52497.42 88888.00 2016-02-09 17:15:43.912 040 11814.93 175.51 52497.42 88888.00 2016-02-09 17:15:44.412 040 11814.98 175.56 52497.44 88888.00 2016-02-09 17:15:44.912 040 11814.98 175.51 52497.46 88888.00 2016-02-09 17:15:45.412 040 11814.93 175.49 52497.50 88888.00 2016-02-09 17:15:45.912 040 11814.91 175.52 52497.50 88888.00 2016-02-09 17:15:46.412 040 11814.93 175.52 52497.44 88888.00 2016-02-09 17:15:46.912 040 11814.91 175.56 52497.43 88888.00 2016-02-09 17:15:47.412 040 11814.88 175.55 52497.46 88888.00 2016-02-09 17:15:47.912 040 11814.91 175.53 52497.47 88888.00 2016-02-09 17:15:48.412 040 11814.92 175.54 52497.51 88888.00 2016-02-09 17:15:48.912 040 11814.91 175.49 52497.53 88888.00 2016-02-09 17:15:49.412 040 11814.93 175.50 52497.51 88888.00 2016-02-09 17:15:49.912 040 11814.92 175.49 52497.49 88888.00 2016-02-09 17:15:50.412 040 11814.93 175.50 52497.50 88888.00 2016-02-09 17:15:50.912 040 11814.92 175.49 52497.49 88888.00 2016-02-09 17:15:51.412 040 11814.91 175.47 52497.50 88888.00 2016-02-09 17:15:51.912 040 11814.91 175.49 52497.49 88888.00 2016-02-09 17:15:52.412 040 11814.88 175.52 52497.50 88888.00 2016-02-09 17:15:52.912 040 11814.88 175.56 52497.52 88888.00 2016-02-09 17:15:53.412 040 11814.92 175.53 52497.49 88888.00 2016-02-09 17:15:53.912 040 11814.89 175.51 52497.42 88888.00 2016-02-09 17:15:54.412 040 11814.88 175.54 52497.44 88888.00 2016-02-09 17:15:54.912 040 11814.86 175.54 52497.47 88888.00 2016-02-09 17:15:55.412 040 11814.81 175.53 52497.46 88888.00 2016-02-09 17:15:55.912 040 11814.79 175.51 52497.47 88888.00 2016-02-09 17:15:56.412 040 11814.84 175.50 52497.49 88888.00 2016-02-09 17:15:56.912 040 11814.85 175.52 52497.50 88888.00 2016-02-09 17:15:57.412 040 11814.82 175.54 52497.51 88888.00 2016-02-09 17:15:57.912 040 11814.80 175.56 52497.51 88888.00 2016-02-09 17:15:58.412 040 11814.82 175.56 52497.49 88888.00 2016-02-09 17:15:58.912 040 11814.82 175.55 52497.47 88888.00 2016-02-09 17:15:59.412 040 11814.81 175.55 52497.46 88888.00 2016-02-09 17:15:59.912 040 11814.82 175.54 52497.46 88888.00 2016-02-09 17:16:00.412 040 11814.81 175.58 52497.51 88888.00 2016-02-09 17:16:00.912 040 11814.81 175.54 52497.54 88888.00 2016-02-09 17:16:01.412 040 11814.81 175.55 52497.54 88888.00 2016-02-09 17:16:01.912 040 11814.79 175.56 52497.55 88888.00 2016-02-09 17:16:02.412 040 11814.79 175.56 52497.54 88888.00 2016-02-09 17:16:02.912 040 11814.80 175.56 52497.52 88888.00 2016-02-09 17:16:03.412 040 11814.77 175.58 52497.55 88888.00 2016-02-09 17:16:03.912 040 11814.79 175.60 52497.54 88888.00 2016-02-09 17:16:04.412 040 11814.77 175.58 52497.53 88888.00 2016-02-09 17:16:04.912 040 11814.79 175.55 52497.52 88888.00 2016-02-09 17:16:05.412 040 11814.77 175.52 52497.53 88888.00 2016-02-09 17:16:05.912 040 11814.72 175.53 52497.49 88888.00 2016-02-09 17:16:06.412 040 11814.70 175.54 52497.47 88888.00 2016-02-09 17:16:06.912 040 11814.68 175.54 52497.46 88888.00 2016-02-09 17:16:07.412 040 11814.67 175.55 52497.47 88888.00 2016-02-09 17:16:07.912 040 11814.63 175.60 52497.51 88888.00 2016-02-09 17:16:08.412 040 11814.58 175.60 52497.51 88888.00 2016-02-09 17:16:08.912 040 11814.55 175.58 52497.52 88888.00 2016-02-09 17:16:09.412 040 11814.56 175.58 52497.54 88888.00 2016-02-09 17:16:09.912 040 11814.60 175.55 52497.58 88888.00 2016-02-09 17:16:10.412 040 11814.57 175.58 52497.56 88888.00 2016-02-09 17:16:10.912 040 11814.58 175.60 52497.58 88888.00 2016-02-09 17:16:11.412 040 11814.63 175.55 52497.58 88888.00 2016-02-09 17:16:11.912 040 11814.62 175.50 52497.59 88888.00 2016-02-09 17:16:12.412 040 11814.60 175.47 52497.56 88888.00 2016-02-09 17:16:12.912 040 11814.60 175.46 52497.53 88888.00 2016-02-09 17:16:13.412 040 11814.62 175.50 52497.55 88888.00 2016-02-09 17:16:13.912 040 11814.62 175.49 52497.55 88888.00 2016-02-09 17:16:14.412 040 11814.65 175.47 52497.53 88888.00 2016-02-09 17:16:14.912 040 11814.64 175.49 52497.52 88888.00 2016-02-09 17:16:15.412 040 11814.60 175.50 52497.53 88888.00 2016-02-09 17:16:15.912 040 11814.63 175.54 52497.54 88888.00 2016-02-09 17:16:16.412 040 11814.62 175.53 52497.58 88888.00 2016-02-09 17:16:16.912 040 11814.59 175.52 52497.55 88888.00 2016-02-09 17:16:17.412 040 11814.59 175.49 52497.54 88888.00 2016-02-09 17:16:17.912 040 11814.56 175.49 52497.59 88888.00 2016-02-09 17:16:18.412 040 11814.56 175.50 52497.59 88888.00 2016-02-09 17:16:18.912 040 11814.51 175.50 52497.62 88888.00 2016-02-09 17:16:19.412 040 11814.47 175.47 52497.63 88888.00 2016-02-09 17:16:19.912 040 11814.48 175.50 52497.61 88888.00 2016-02-09 17:16:20.412 040 11814.41 175.47 52497.61 88888.00 2016-02-09 17:16:20.912 040 11814.38 175.49 52497.61 88888.00 2016-02-09 17:16:21.412 040 11814.41 175.49 52497.60 88888.00 2016-02-09 17:16:21.912 040 11814.41 175.47 52497.56 88888.00 2016-02-09 17:16:22.412 040 11814.45 175.42 52497.59 88888.00 2016-02-09 17:16:22.912 040 11814.38 175.41 52497.59 88888.00 2016-02-09 17:16:23.412 040 11814.37 175.43 52497.63 88888.00 2016-02-09 17:16:23.912 040 11814.37 175.44 52497.61 88888.00 2016-02-09 17:16:24.412 040 11814.35 175.44 52497.64 88888.00 2016-02-09 17:16:24.912 040 11814.33 175.47 52497.62 88888.00 2016-02-09 17:16:25.412 040 11814.33 175.46 52497.62 88888.00 2016-02-09 17:16:25.912 040 11814.33 175.44 52497.63 88888.00 2016-02-09 17:16:26.412 040 11814.35 175.44 52497.63 88888.00 2016-02-09 17:16:26.912 040 11814.36 175.40 52497.61 88888.00 2016-02-09 17:16:27.412 040 11814.33 175.41 52497.60 88888.00 2016-02-09 17:16:27.912 040 11814.36 175.43 52497.55 88888.00 2016-02-09 17:16:28.412 040 11814.38 175.43 52497.53 88888.00 2016-02-09 17:16:28.912 040 11814.36 175.40 52497.55 88888.00 2016-02-09 17:16:29.412 040 11814.31 175.36 52497.58 88888.00 2016-02-09 17:16:29.912 040 11814.31 175.37 52497.56 88888.00 2016-02-09 17:16:30.412 040 11814.31 175.42 52497.58 88888.00 2016-02-09 17:16:30.912 040 11814.28 175.40 52497.56 88888.00 2016-02-09 17:16:31.412 040 11814.28 175.40 52497.58 88888.00 2016-02-09 17:16:31.912 040 11814.31 175.40 52497.58 88888.00 2016-02-09 17:16:32.412 040 11814.36 175.39 52497.53 88888.00 2016-02-09 17:16:32.912 040 11814.40 175.40 52497.51 88888.00 2016-02-09 17:16:33.412 040 11814.39 175.39 52497.49 88888.00 2016-02-09 17:16:33.912 040 11814.41 175.37 52497.45 88888.00 2016-02-09 17:16:34.412 040 11814.45 175.39 52497.46 88888.00 2016-02-09 17:16:34.912 040 11814.46 175.43 52497.45 88888.00 2016-02-09 17:16:35.412 040 11814.48 175.43 52497.47 88888.00 2016-02-09 17:16:35.912 040 11814.49 175.42 52497.50 88888.00 2016-02-09 17:16:36.412 040 11814.44 175.42 52497.49 88888.00 2016-02-09 17:16:36.912 040 11814.40 175.43 52497.50 88888.00 2016-02-09 17:16:37.412 040 11814.41 175.43 52497.45 88888.00 2016-02-09 17:16:37.912 040 11814.40 175.43 52497.49 88888.00 2016-02-09 17:16:38.412 040 11814.37 175.45 52497.49 88888.00 2016-02-09 17:16:38.912 040 11814.39 175.43 52497.51 88888.00 2016-02-09 17:16:39.412 040 11814.40 175.42 52497.51 88888.00 2016-02-09 17:16:39.912 040 11814.41 175.44 52497.50 88888.00 2016-02-09 17:16:40.412 040 11814.44 175.44 52497.52 88888.00 2016-02-09 17:16:40.912 040 11814.40 175.44 52497.52 88888.00 2016-02-09 17:16:41.412 040 11814.37 175.45 52497.50 88888.00 2016-02-09 17:16:41.912 040 11814.36 175.45 52497.49 88888.00 2016-02-09 17:16:42.412 040 11814.36 175.44 52497.47 88888.00 2016-02-09 17:16:42.912 040 11814.29 175.45 52497.46 88888.00 2016-02-09 17:16:43.412 040 11814.29 175.44 52497.45 88888.00 2016-02-09 17:16:43.912 040 11814.31 175.47 52497.47 88888.00 2016-02-09 17:16:44.412 040 11814.36 175.44 52497.46 88888.00 2016-02-09 17:16:44.912 040 11814.36 175.45 52497.47 88888.00 2016-02-09 17:16:45.412 040 11814.36 175.49 52497.47 88888.00 2016-02-09 17:16:45.912 040 11814.37 175.49 52497.45 88888.00 2016-02-09 17:16:46.412 040 11814.37 175.47 52497.41 88888.00 2016-02-09 17:16:46.912 040 11814.36 175.44 52497.46 88888.00 2016-02-09 17:16:47.412 040 11814.36 175.45 52497.49 88888.00 2016-02-09 17:16:47.912 040 11814.35 175.45 52497.45 88888.00 2016-02-09 17:16:48.412 040 11814.39 175.45 52497.42 88888.00 2016-02-09 17:16:48.912 040 11814.41 175.44 52497.42 88888.00 2016-02-09 17:16:49.412 040 11814.42 175.45 52497.49 88888.00 2016-02-09 17:16:49.912 040 11814.42 175.44 52497.54 88888.00 2016-02-09 17:16:50.412 040 11814.39 175.44 52497.52 88888.00 2016-02-09 17:16:50.912 040 11814.41 175.44 52497.51 88888.00 2016-02-09 17:16:51.412 040 11814.41 175.44 52497.51 88888.00 2016-02-09 17:16:51.912 040 11814.41 175.42 52497.50 88888.00 2016-02-09 17:16:52.412 040 11814.40 175.42 52497.46 88888.00 2016-02-09 17:16:52.912 040 11814.42 175.42 52497.46 88888.00 2016-02-09 17:16:53.412 040 11814.42 175.41 52497.49 88888.00 2016-02-09 17:16:53.912 040 11814.45 175.37 52497.50 88888.00 2016-02-09 17:16:54.412 040 11814.45 175.36 52497.50 88888.00 2016-02-09 17:16:54.912 040 11814.45 175.40 52497.49 88888.00 2016-02-09 17:16:55.412 040 11814.44 175.41 52497.51 88888.00 2016-02-09 17:16:55.912 040 11814.44 175.41 52497.50 88888.00 2016-02-09 17:16:56.412 040 11814.45 175.40 52497.49 88888.00 2016-02-09 17:16:56.912 040 11814.45 175.46 52497.51 88888.00 2016-02-09 17:16:57.412 040 11814.48 175.46 52497.52 88888.00 2016-02-09 17:16:57.912 040 11814.47 175.42 52497.50 88888.00 2016-02-09 17:16:58.412 040 11814.45 175.44 52497.53 88888.00 2016-02-09 17:16:58.912 040 11814.49 175.45 52497.49 88888.00 2016-02-09 17:16:59.412 040 11814.54 175.41 52497.45 88888.00 2016-02-09 17:16:59.912 040 11814.54 175.39 52497.47 88888.00 2016-02-09 17:17:00.412 040 11814.53 175.36 52497.49 88888.00 2016-02-09 17:17:00.912 040 11814.46 175.39 52497.49 88888.00 2016-02-09 17:17:01.412 040 11814.46 175.39 52497.52 88888.00 2016-02-09 17:17:01.912 040 11814.50 175.39 52497.50 88888.00 2016-02-09 17:17:02.412 040 11814.49 175.37 52497.51 88888.00 2016-02-09 17:17:02.912 040 11814.51 175.40 52497.50 88888.00 2016-02-09 17:17:03.412 040 11814.53 175.40 52497.49 88888.00 2016-02-09 17:17:03.912 040 11814.51 175.39 52497.50 88888.00 2016-02-09 17:17:04.412 040 11814.51 175.40 52497.47 88888.00 2016-02-09 17:17:04.912 040 11814.54 175.40 52497.46 88888.00 2016-02-09 17:17:05.412 040 11814.51 175.39 52497.53 88888.00 2016-02-09 17:17:05.912 040 11814.48 175.40 52497.51 88888.00 2016-02-09 17:17:06.412 040 11814.47 175.42 52497.50 88888.00 2016-02-09 17:17:06.912 040 11814.46 175.42 52497.47 88888.00 2016-02-09 17:17:07.412 040 11814.47 175.39 52497.46 88888.00 2016-02-09 17:17:07.912 040 11814.48 175.35 52497.46 88888.00 2016-02-09 17:17:08.412 040 11814.48 175.37 52497.45 88888.00 2016-02-09 17:17:08.912 040 11814.45 175.37 52497.45 88888.00 2016-02-09 17:17:09.412 040 11814.47 175.37 52497.45 88888.00 2016-02-09 17:17:09.912 040 11814.50 175.37 52497.44 88888.00 2016-02-09 17:17:10.412 040 11814.53 175.39 52497.46 88888.00 2016-02-09 17:17:10.912 040 11814.50 175.42 52497.49 88888.00 2016-02-09 17:17:11.412 040 11814.47 175.40 52497.46 88888.00 2016-02-09 17:17:11.912 040 11814.45 175.37 52497.45 88888.00 2016-02-09 17:17:12.412 040 11814.44 175.36 52497.47 88888.00 2016-02-09 17:17:12.912 040 11814.46 175.39 52497.47 88888.00 2016-02-09 17:17:13.412 040 11814.46 175.42 52497.49 88888.00 2016-02-09 17:17:13.912 040 11814.47 175.43 52497.50 88888.00 2016-02-09 17:17:14.412 040 11814.47 175.45 52497.49 88888.00 2016-02-09 17:17:14.912 040 11814.44 175.44 52497.49 88888.00 2016-02-09 17:17:15.412 040 11814.41 175.43 52497.50 88888.00 2016-02-09 17:17:15.912 040 11814.41 175.43 52497.52 88888.00 2016-02-09 17:17:16.412 040 11814.38 175.44 52497.54 88888.00 2016-02-09 17:17:16.912 040 11814.39 175.45 52497.50 88888.00 2016-02-09 17:17:17.412 040 11814.41 175.46 52497.50 88888.00 2016-02-09 17:17:17.912 040 11814.44 175.44 52497.47 88888.00 2016-02-09 17:17:18.412 040 11814.40 175.42 52497.49 88888.00 2016-02-09 17:17:18.912 040 11814.40 175.46 52497.50 88888.00 2016-02-09 17:17:19.412 040 11814.40 175.44 52497.53 88888.00 2016-02-09 17:17:19.912 040 11814.37 175.42 52497.52 88888.00 2016-02-09 17:17:20.412 040 11814.39 175.41 52497.53 88888.00 2016-02-09 17:17:20.912 040 11814.39 175.40 52497.54 88888.00 2016-02-09 17:17:21.412 040 11814.39 175.40 52497.54 88888.00 2016-02-09 17:17:21.912 040 11814.40 175.40 52497.56 88888.00 2016-02-09 17:17:22.412 040 11814.42 175.39 52497.55 88888.00 2016-02-09 17:17:22.912 040 11814.42 175.41 52497.59 88888.00 2016-02-09 17:17:23.412 040 11814.44 175.40 52497.59 88888.00 2016-02-09 17:17:23.912 040 11814.46 175.42 52497.56 88888.00 2016-02-09 17:17:24.412 040 11814.42 175.42 52497.59 88888.00 2016-02-09 17:17:24.912 040 11814.44 175.40 52497.61 88888.00 2016-02-09 17:17:25.412 040 11814.42 175.39 52497.62 88888.00 2016-02-09 17:17:25.912 040 11814.40 175.40 52497.64 88888.00 2016-02-09 17:17:26.412 040 11814.37 175.40 52497.61 88888.00 2016-02-09 17:17:26.912 040 11814.42 175.36 52497.63 88888.00 2016-02-09 17:17:27.412 040 11814.40 175.32 52497.62 88888.00 2016-02-09 17:17:27.912 040 11814.36 175.33 52497.59 88888.00 2016-02-09 17:17:28.412 040 11814.37 175.33 52497.58 88888.00 2016-02-09 17:17:28.912 040 11814.38 175.32 52497.58 88888.00 2016-02-09 17:17:29.412 040 11814.36 175.32 52497.58 88888.00 2016-02-09 17:17:29.912 040 11814.36 175.31 52497.60 88888.00 2016-02-09 17:17:30.412 040 11814.35 175.31 52497.60 88888.00 2016-02-09 17:17:30.912 040 11814.33 175.32 52497.59 88888.00 2016-02-09 17:17:31.412 040 11814.35 175.31 52497.59 88888.00 2016-02-09 17:17:31.912 040 11814.33 175.31 52497.59 88888.00 2016-02-09 17:17:32.412 040 11814.31 175.32 52497.60 88888.00 2016-02-09 17:17:32.912 040 11814.28 175.30 52497.60 88888.00 2016-02-09 17:17:33.412 040 11814.24 175.31 52497.60 88888.00 2016-02-09 17:17:33.912 040 11814.26 175.34 52497.63 88888.00 2016-02-09 17:17:34.412 040 11814.22 175.33 52497.60 88888.00 2016-02-09 17:17:34.912 040 11814.22 175.31 52497.60 88888.00 2016-02-09 17:17:35.412 040 11814.23 175.30 52497.61 88888.00 2016-02-09 17:17:35.912 040 11814.22 175.30 52497.64 88888.00 2016-02-09 17:17:36.412 040 11814.20 175.31 52497.64 88888.00 2016-02-09 17:17:36.912 040 11814.16 175.30 52497.64 88888.00 2016-02-09 17:17:37.412 040 11814.18 175.31 52497.64 88888.00 2016-02-09 17:17:37.912 040 11814.16 175.30 52497.63 88888.00 2016-02-09 17:17:38.412 040 11814.15 175.31 52497.64 88888.00 2016-02-09 17:17:38.912 040 11814.15 175.26 52497.64 88888.00 2016-02-09 17:17:39.412 040 11814.11 175.31 52497.67 88888.00 2016-02-09 17:17:39.912 040 11814.11 175.31 52497.64 88888.00 2016-02-09 17:17:40.412 040 11814.10 175.29 52497.63 88888.00 2016-02-09 17:17:40.912 040 11814.13 175.30 52497.60 88888.00 2016-02-09 17:17:41.412 040 11814.13 175.31 52497.58 88888.00 2016-02-09 17:17:41.912 040 11814.12 175.31 52497.62 88888.00 2016-02-09 17:17:42.412 040 11814.12 175.29 52497.65 88888.00 2016-02-09 17:17:42.912 040 11814.12 175.25 52497.63 88888.00 2016-02-09 17:17:43.412 040 11814.10 175.26 52497.59 88888.00 2016-02-09 17:17:43.912 040 11814.12 175.27 52497.61 88888.00 2016-02-09 17:17:44.412 040 11814.13 175.27 52497.61 88888.00 2016-02-09 17:17:44.912 040 11814.12 175.25 52497.64 88888.00 2016-02-09 17:17:45.412 040 11814.13 175.25 52497.68 88888.00 2016-02-09 17:17:45.912 040 11814.13 175.25 52497.65 88888.00 2016-02-09 17:17:46.412 040 11814.14 175.22 52497.62 88888.00 2016-02-09 17:17:46.912 040 11814.13 175.18 52497.63 88888.00 2016-02-09 17:17:47.412 040 11814.12 175.21 52497.67 88888.00 2016-02-09 17:17:47.912 040 11814.12 175.21 52497.64 88888.00 2016-02-09 17:17:48.412 040 11814.09 175.18 52497.62 88888.00 2016-02-09 17:17:48.912 040 11814.09 175.21 52497.60 88888.00 2016-02-09 17:17:49.412 040 11814.11 175.22 52497.60 88888.00 2016-02-09 17:17:49.912 040 11814.09 175.21 52497.58 88888.00 2016-02-09 17:17:50.412 040 11814.11 175.21 52497.59 88888.00 2016-02-09 17:17:50.912 040 11814.13 175.22 52497.62 88888.00 2016-02-09 17:17:51.412 040 11814.11 175.23 52497.68 88888.00 2016-02-09 17:17:51.912 040 11814.09 175.25 52497.68 88888.00 2016-02-09 17:17:52.412 040 11814.07 175.26 52497.68 88888.00 2016-02-09 17:17:52.912 040 11814.06 175.25 52497.72 88888.00 2016-02-09 17:17:53.412 040 11814.04 175.23 52497.68 88888.00 2016-02-09 17:17:53.912 040 11814.01 175.26 52497.65 88888.00 2016-02-09 17:17:54.412 040 11814.06 175.22 52497.64 88888.00 2016-02-09 17:17:54.912 040 11814.05 175.25 52497.62 88888.00 2016-02-09 17:17:55.412 040 11814.05 175.26 52497.60 88888.00 2016-02-09 17:17:55.912 040 11814.09 175.25 52497.60 88888.00 2016-02-09 17:17:56.412 040 11814.09 175.24 52497.56 88888.00 2016-02-09 17:17:56.912 040 11814.05 175.26 52497.59 88888.00 2016-02-09 17:17:57.412 040 11814.06 175.25 52497.63 88888.00 2016-02-09 17:17:57.912 040 11814.09 175.22 52497.59 88888.00 2016-02-09 17:17:58.412 040 11814.06 175.20 52497.56 88888.00 2016-02-09 17:17:58.912 040 11814.02 175.17 52497.54 88888.00 2016-02-09 17:17:59.412 040 11814.03 175.17 52497.54 88888.00 2016-02-09 17:17:59.912 040 11814.03 175.21 52497.60 88888.00 2016-02-09 17:18:00.412 040 11814.03 175.22 52497.62 88888.00 2016-02-09 17:18:00.912 040 11814.00 175.23 52497.62 88888.00 2016-02-09 17:18:01.412 040 11813.97 175.23 52497.61 88888.00 2016-02-09 17:18:01.912 040 11813.96 175.24 52497.60 88888.00 2016-02-09 17:18:02.412 040 11813.97 175.21 52497.64 88888.00 2016-02-09 17:18:02.912 040 11814.00 175.21 52497.63 88888.00 2016-02-09 17:18:03.412 040 11813.97 175.21 52497.60 88888.00 2016-02-09 17:18:03.912 040 11813.91 175.17 52497.64 88888.00 2016-02-09 17:18:04.412 040 11813.94 175.15 52497.65 88888.00 2016-02-09 17:18:04.912 040 11813.98 175.13 52497.64 88888.00 2016-02-09 17:18:05.413 040 11813.96 175.21 52497.64 88888.00 2016-02-09 17:18:05.913 040 11813.93 175.23 52497.67 88888.00 2016-02-09 17:18:06.413 040 11813.92 175.26 52497.65 88888.00 2016-02-09 17:18:06.913 040 11813.95 175.26 52497.65 88888.00 2016-02-09 17:18:07.413 040 11813.98 175.24 52497.63 88888.00 2016-02-09 17:18:07.913 040 11813.98 175.24 52497.61 88888.00 2016-02-09 17:18:08.413 040 11813.98 175.24 52497.62 88888.00 2016-02-09 17:18:08.913 040 11813.96 175.24 52497.65 88888.00 2016-02-09 17:18:09.413 040 11813.94 175.24 52497.67 88888.00 2016-02-09 17:18:09.913 040 11813.97 175.24 52497.64 88888.00 2016-02-09 17:18:10.413 040 11813.96 175.24 52497.62 88888.00 2016-02-09 17:18:10.913 040 11814.00 175.23 52497.63 88888.00 2016-02-09 17:18:11.413 040 11814.05 175.23 52497.67 88888.00 2016-02-09 17:18:11.913 040 11814.13 175.26 52497.70 88888.00 2016-02-09 17:18:12.413 040 11814.09 175.24 52497.68 88888.00 2016-02-09 17:18:12.913 040 11814.06 175.21 52497.67 88888.00 2016-02-09 17:18:13.413 040 11814.05 175.22 52497.68 88888.00 2016-02-09 17:18:13.913 040 11814.09 175.22 52497.67 88888.00 2016-02-09 17:18:14.413 040 11814.11 175.24 52497.65 88888.00 2016-02-09 17:18:14.913 040 11814.09 175.27 52497.63 88888.00 2016-02-09 17:18:15.413 040 11814.06 175.29 52497.68 88888.00 2016-02-09 17:18:15.913 040 11814.09 175.29 52497.67 88888.00 2016-02-09 17:18:16.413 040 11814.09 175.26 52497.67 88888.00 2016-02-09 17:18:16.913 040 11814.07 175.29 52497.68 88888.00 2016-02-09 17:18:17.413 040 11814.11 175.30 52497.65 88888.00 2016-02-09 17:18:17.913 040 11814.09 175.31 52497.61 88888.00 2016-02-09 17:18:18.413 040 11814.09 175.32 52497.62 88888.00 2016-02-09 17:18:18.913 040 11814.07 175.34 52497.65 88888.00 2016-02-09 17:18:19.413 040 11814.09 175.35 52497.69 88888.00 2016-02-09 17:18:19.913 040 11814.10 175.33 52497.68 88888.00 2016-02-09 17:18:20.413 040 11814.09 175.31 52497.67 88888.00 2016-02-09 17:18:20.913 040 11814.14 175.33 52497.69 88888.00 2016-02-09 17:18:21.413 040 11814.14 175.35 52497.69 88888.00 2016-02-09 17:18:21.913 040 11814.11 175.34 52497.64 88888.00 2016-02-09 17:18:22.413 040 11814.07 175.35 52497.63 88888.00 2016-02-09 17:18:22.913 040 11814.09 175.35 52497.59 88888.00 2016-02-09 17:18:23.413 040 11814.12 175.36 52497.59 88888.00 2016-02-09 17:18:23.913 040 11814.21 175.36 52497.64 88888.00 2016-02-09 17:18:24.413 040 11814.22 175.34 52497.63 88888.00 2016-02-09 17:18:24.913 040 11814.21 175.33 52497.61 88888.00 2016-02-09 17:18:25.413 040 11814.20 175.36 52497.63 88888.00 2016-02-09 17:18:25.913 040 11814.16 175.35 52497.65 88888.00 2016-02-09 17:18:26.413 040 11814.13 175.34 52497.68 88888.00 2016-02-09 17:18:26.913 040 11814.18 175.37 52497.73 88888.00 2016-02-09 17:18:27.413 040 11814.18 175.40 52497.69 88888.00 2016-02-09 17:18:27.913 040 11814.19 175.35 52497.67 88888.00 2016-02-09 17:18:28.413 040 11814.20 175.35 52497.67 88888.00 2016-02-09 17:18:28.913 040 11814.23 175.37 52497.64 88888.00 2016-02-09 17:18:29.413 040 11814.20 175.36 52497.64 88888.00 2016-02-09 17:18:29.913 040 11814.15 175.40 52497.63 88888.00 2016-02-09 17:18:30.413 040 11814.20 175.43 52497.67 88888.00 2016-02-09 17:18:30.913 040 11814.19 175.43 52497.69 88888.00 2016-02-09 17:18:31.413 040 11814.19 175.44 52497.69 88888.00 2016-02-09 17:18:31.913 040 11814.19 175.42 52497.70 88888.00 2016-02-09 17:18:32.413 040 11814.18 175.45 52497.65 88888.00 2016-02-09 17:18:32.913 040 11814.16 175.50 52497.63 88888.00 2016-02-09 17:18:33.413 040 11814.19 175.50 52497.62 88888.00 2016-02-09 17:18:33.913 040 11814.23 175.49 52497.65 88888.00 2016-02-09 17:18:34.413 040 11814.23 175.49 52497.67 88888.00 2016-02-09 17:18:34.913 040 11814.24 175.51 52497.63 88888.00 2016-02-09 17:18:35.413 040 11814.24 175.51 52497.62 88888.00 2016-02-09 17:18:35.913 040 11814.21 175.52 52497.60 88888.00 2016-02-09 17:18:36.413 040 11814.18 175.51 52497.62 88888.00 2016-02-09 17:18:36.913 040 11814.23 175.54 52497.61 88888.00 2016-02-09 17:18:37.413 040 11814.24 175.54 52497.63 88888.00 2016-02-09 17:18:37.913 040 11814.23 175.55 52497.64 88888.00 2016-02-09 17:18:38.413 040 11814.26 175.59 52497.67 88888.00 2016-02-09 17:18:38.913 040 11814.27 175.59 52497.65 88888.00 2016-02-09 17:18:39.413 040 11814.23 175.59 52497.61 88888.00 2016-02-09 17:18:39.913 040 11814.23 175.60 52497.61 88888.00 2016-02-09 17:18:40.413 040 11814.28 175.62 52497.65 88888.00 2016-02-09 17:18:40.913 040 11814.22 175.65 52497.65 88888.00 2016-02-09 17:18:41.413 040 11814.18 175.66 52497.59 88888.00 2016-02-09 17:18:41.913 040 11814.14 175.65 52497.56 88888.00 2016-02-09 17:18:42.413 040 11814.18 175.68 52497.56 88888.00 2016-02-09 17:18:42.913 040 11814.27 175.71 52497.55 88888.00 2016-02-09 17:18:43.413 040 11814.33 175.74 52497.58 88888.00 2016-02-09 17:18:43.913 040 11814.36 175.70 52497.56 88888.00 2016-02-09 17:18:44.413 040 11814.31 175.68 52497.60 88888.00 2016-02-09 17:18:44.913 040 11814.29 175.66 52497.59 88888.00 2016-02-09 17:18:45.413 040 11814.29 175.68 52497.56 88888.00 2016-02-09 17:18:45.913 040 11814.30 175.70 52497.60 88888.00 2016-02-09 17:18:46.413 040 11814.26 175.71 52497.60 88888.00 2016-02-09 17:18:46.913 040 11814.24 175.71 52497.59 88888.00 2016-02-09 17:18:47.413 040 11814.28 175.70 52497.61 88888.00 2016-02-09 17:18:47.913 040 11814.21 175.72 52497.63 88888.00 2016-02-09 17:18:48.413 040 11814.20 175.73 52497.62 88888.00 2016-02-09 17:18:48.913 040 11814.20 175.73 52497.63 88888.00 2016-02-09 17:18:49.413 040 11814.21 175.73 52497.65 88888.00 2016-02-09 17:18:49.913 040 11814.19 175.72 52497.67 88888.00 2016-02-09 17:18:50.413 040 11814.19 175.72 52497.65 88888.00 2016-02-09 17:18:50.913 040 11814.20 175.73 52497.64 88888.00 2016-02-09 17:18:51.413 040 11814.22 175.71 52497.63 88888.00 2016-02-09 17:18:51.913 040 11814.22 175.72 52497.65 88888.00 2016-02-09 17:18:52.413 040 11814.24 175.73 52497.65 88888.00 2016-02-09 17:18:52.913 040 11814.26 175.71 52497.63 88888.00 2016-02-09 17:18:53.413 040 11814.21 175.71 52497.63 88888.00 2016-02-09 17:18:53.913 040 11814.19 175.71 52497.63 88888.00 2016-02-09 17:18:54.413 040 11814.20 175.72 52497.63 88888.00 2016-02-09 17:18:54.913 040 11814.21 175.75 52497.62 88888.00 2016-02-09 17:18:55.413 040 11814.22 175.75 52497.61 88888.00 2016-02-09 17:18:55.913 040 11814.22 175.74 52497.61 88888.00 2016-02-09 17:18:56.413 040 11814.21 175.72 52497.61 88888.00 2016-02-09 17:18:56.913 040 11814.21 175.74 52497.65 88888.00 2016-02-09 17:18:57.413 040 11814.27 175.74 52497.64 88888.00 2016-02-09 17:18:57.913 040 11814.29 175.78 52497.65 88888.00 2016-02-09 17:18:58.413 040 11814.28 175.76 52497.63 88888.00 2016-02-09 17:18:58.913 040 11814.26 175.78 52497.64 88888.00 2016-02-09 17:18:59.413 040 11814.27 175.75 52497.65 88888.00 2016-02-09 17:18:59.913 040 11814.28 175.73 52497.68 88888.00 2016-02-09 17:19:00.413 040 11814.30 175.73 52497.70 88888.00 2016-02-09 17:19:00.913 040 11814.26 175.75 52497.69 88888.00 2016-02-09 17:19:01.413 040 11814.26 175.72 52497.67 88888.00 2016-02-09 17:19:01.913 040 11814.26 175.70 52497.68 88888.00 2016-02-09 17:19:02.413 040 11814.26 175.71 52497.70 88888.00 2016-02-09 17:19:02.913 040 11814.26 175.72 52497.71 88888.00 2016-02-09 17:19:03.413 040 11814.23 175.78 52497.68 88888.00 2016-02-09 17:19:03.913 040 11814.21 175.79 52497.62 88888.00 2016-02-09 17:19:04.413 040 11814.26 175.78 52497.56 88888.00 2016-02-09 17:19:04.913 040 11814.27 175.81 52497.55 88888.00 2016-02-09 17:19:05.413 040 11814.26 175.81 52497.62 88888.00 2016-02-09 17:19:05.913 040 11814.27 175.79 52497.65 88888.00 2016-02-09 17:19:06.413 040 11814.31 175.76 52497.67 88888.00 2016-02-09 17:19:06.913 040 11814.30 175.74 52497.70 88888.00 2016-02-09 17:19:07.413 040 11814.27 175.78 52497.71 88888.00 2016-02-09 17:19:07.913 040 11814.26 175.79 52497.71 88888.00 2016-02-09 17:19:08.413 040 11814.31 175.79 52497.68 88888.00 2016-02-09 17:19:08.913 040 11814.30 175.76 52497.70 88888.00 2016-02-09 17:19:09.413 040 11814.33 175.78 52497.69 88888.00 2016-02-09 17:19:09.913 040 11814.32 175.80 52497.67 88888.00 2016-02-09 17:19:10.413 040 11814.36 175.80 52497.62 88888.00 2016-02-09 17:19:10.913 040 11814.36 175.74 52497.61 88888.00 2016-02-09 17:19:11.413 040 11814.30 175.73 52497.61 88888.00 2016-02-09 17:19:11.913 040 11814.30 175.74 52497.64 88888.00 2016-02-09 17:19:12.413 040 11814.32 175.75 52497.69 88888.00 2016-02-09 17:19:12.913 040 11814.33 175.72 52497.71 88888.00 2016-02-09 17:19:13.413 040 11814.32 175.72 52497.71 88888.00 2016-02-09 17:19:13.913 040 11814.31 175.72 52497.71 88888.00 2016-02-09 17:19:14.413 040 11814.36 175.75 52497.69 88888.00 2016-02-09 17:19:14.913 040 11814.36 175.74 52497.70 88888.00 2016-02-09 17:19:15.413 040 11814.35 175.75 52497.71 88888.00 2016-02-09 17:19:15.913 040 11814.36 175.73 52497.73 88888.00 2016-02-09 17:19:16.413 040 11814.33 175.74 52497.77 88888.00 2016-02-09 17:19:16.913 040 11814.30 175.75 52497.76 88888.00 2016-02-09 17:19:17.413 040 11814.30 175.76 52497.74 88888.00 2016-02-09 17:19:17.913 040 11814.27 175.76 52497.76 88888.00 2016-02-09 17:19:18.413 040 11814.22 175.79 52497.80 88888.00 2016-02-09 17:19:18.913 040 11814.19 175.80 52497.78 88888.00 2016-02-09 17:19:19.413 040 11814.19 175.79 52497.79 88888.00 2016-02-09 17:19:19.913 040 11814.16 175.78 52497.81 88888.00 2016-02-09 17:19:20.413 040 11814.14 175.75 52497.80 88888.00 2016-02-09 17:19:20.913 040 11814.14 175.74 52497.79 88888.00 2016-02-09 17:19:21.413 040 11814.16 175.74 52497.82 88888.00 2016-02-09 17:19:21.913 040 11814.15 175.75 52497.82 88888.00 2016-02-09 17:19:22.413 040 11814.14 175.73 52497.81 88888.00 2016-02-09 17:19:22.913 040 11814.14 175.71 52497.80 88888.00 2016-02-09 17:19:23.413 040 11814.11 175.73 52497.80 88888.00 2016-02-09 17:19:23.913 040 11814.09 175.75 52497.79 88888.00 2016-02-09 17:19:24.413 040 11814.14 175.74 52497.83 88888.00 2016-02-09 17:19:24.913 040 11814.18 175.73 52497.83 88888.00 2016-02-09 17:19:25.413 040 11814.16 175.75 52497.80 88888.00 2016-02-09 17:19:25.913 040 11814.19 175.75 52497.79 88888.00 2016-02-09 17:19:26.413 040 11814.16 175.78 52497.79 88888.00 2016-02-09 17:19:26.913 040 11814.12 175.74 52497.79 88888.00 2016-02-09 17:19:27.413 040 11814.11 175.70 52497.77 88888.00 2016-02-09 17:19:27.913 040 11814.12 175.71 52497.77 88888.00 2016-02-09 17:19:28.413 040 11814.11 175.73 52497.76 88888.00 2016-02-09 17:19:28.913 040 11814.09 175.73 52497.76 88888.00 2016-02-09 17:19:29.413 040 11814.09 175.72 52497.77 88888.00 2016-02-09 17:19:29.913 040 11814.09 175.68 52497.79 88888.00 2016-02-09 17:19:30.413 040 11814.10 175.69 52497.78 88888.00 2016-02-09 17:19:30.913 040 11814.10 175.68 52497.79 88888.00 2016-02-09 17:19:31.413 040 11814.07 175.65 52497.82 88888.00 2016-02-09 17:19:31.913 040 11814.06 175.65 52497.80 88888.00 2016-02-09 17:19:32.413 040 11814.12 175.68 52497.76 88888.00 2016-02-09 17:19:32.913 040 11814.14 175.66 52497.74 88888.00 2016-02-09 17:19:33.413 040 11814.11 175.68 52497.73 88888.00 2016-02-09 17:19:33.913 040 11814.09 175.66 52497.71 88888.00 2016-02-09 17:19:34.413 040 11814.06 175.65 52497.72 88888.00 2016-02-09 17:19:34.913 040 11814.02 175.63 52497.74 88888.00 2016-02-09 17:19:35.413 040 11814.01 175.63 52497.76 88888.00 2016-02-09 17:19:35.913 040 11814.02 175.61 52497.77 88888.00 2016-02-09 17:19:36.413 040 11814.01 175.60 52497.79 88888.00 2016-02-09 17:19:36.913 040 11813.98 175.64 52497.86 88888.00 2016-02-09 17:19:37.413 040 11814.01 175.65 52497.86 88888.00 2016-02-09 17:19:37.913 040 11814.00 175.62 52497.86 88888.00 2016-02-09 17:19:38.413 040 11814.00 175.64 52497.87 88888.00 2016-02-09 17:19:38.913 040 11813.98 175.68 52497.83 88888.00 2016-02-09 17:19:39.413 040 11813.97 175.68 52497.80 88888.00 2016-02-09 17:19:39.913 040 11814.01 175.68 52497.80 88888.00 2016-02-09 17:19:40.413 040 11814.00 175.69 52497.78 88888.00 2016-02-09 17:19:40.913 040 11813.96 175.68 52497.80 88888.00 2016-02-09 17:19:41.413 040 11813.97 175.65 52497.81 88888.00 2016-02-09 17:19:41.913 040 11813.98 175.63 52497.79 88888.00 2016-02-09 17:19:42.413 040 11813.96 175.65 52497.74 88888.00 2016-02-09 17:19:42.913 040 11813.95 175.65 52497.78 88888.00 2016-02-09 17:19:43.413 040 11813.92 175.64 52497.78 88888.00 2016-02-09 17:19:43.913 040 11813.94 175.66 52497.73 88888.00 2016-02-09 17:19:44.413 040 11813.96 175.66 52497.74 88888.00 2016-02-09 17:19:44.913 040 11813.97 175.65 52497.77 88888.00 2016-02-09 17:19:45.413 040 11814.00 175.66 52497.77 88888.00 2016-02-09 17:19:45.913 040 11813.98 175.66 52497.76 88888.00 2016-02-09 17:19:46.413 040 11813.97 175.64 52497.78 88888.00 2016-02-09 17:19:46.913 040 11813.98 175.66 52497.77 88888.00 2016-02-09 17:19:47.413 040 11814.01 175.68 52497.74 88888.00 2016-02-09 17:19:47.913 040 11813.95 175.68 52497.76 88888.00 2016-02-09 17:19:48.413 040 11813.96 175.65 52497.78 88888.00 2016-02-09 17:19:48.913 040 11813.98 175.65 52497.78 88888.00 2016-02-09 17:19:49.413 040 11814.02 175.65 52497.76 88888.00 2016-02-09 17:19:49.913 040 11814.05 175.72 52497.77 88888.00 2016-02-09 17:19:50.413 040 11814.09 175.76 52497.77 88888.00 2016-02-09 17:19:50.913 040 11814.04 175.73 52497.77 88888.00 2016-02-09 17:19:51.413 040 11814.00 175.68 52497.76 88888.00 2016-02-09 17:19:51.913 040 11814.03 175.71 52497.77 88888.00 2016-02-09 17:19:52.413 040 11814.07 175.74 52497.74 88888.00 2016-02-09 17:19:52.913 040 11814.10 175.73 52497.74 88888.00 2016-02-09 17:19:53.413 040 11814.09 175.74 52497.73 88888.00 2016-02-09 17:19:53.913 040 11814.03 175.71 52497.70 88888.00 2016-02-09 17:19:54.413 040 11814.03 175.68 52497.74 88888.00 2016-02-09 17:19:54.913 040 11814.04 175.69 52497.82 88888.00 2016-02-09 17:19:55.413 040 11814.05 175.74 52497.85 88888.00 2016-02-09 17:19:55.913 040 11814.03 175.75 52497.85 88888.00 2016-02-09 17:19:56.413 040 11814.00 175.76 52497.81 88888.00 2016-02-09 17:19:56.913 040 11814.02 175.75 52497.80 88888.00 2016-02-09 17:19:57.413 040 11814.05 175.72 52497.79 88888.00 2016-02-09 17:19:57.913 040 11814.06 175.71 52497.79 88888.00 2016-02-09 17:19:58.413 040 11814.06 175.69 52497.80 88888.00 2016-02-09 17:19:58.913 040 11814.12 175.72 52497.85 88888.00 2016-02-09 17:19:59.413 040 11814.11 175.73 52497.88 88888.00 2016-02-09 17:19:59.913 040 11814.10 175.73 52497.85 88888.00 2016-02-09 17:20:00.413 040 11814.03 175.70 52497.85 88888.00 2016-02-09 17:20:00.913 040 11814.05 175.70 52497.81 88888.00 2016-02-09 17:20:01.413 040 11814.10 175.69 52497.82 88888.00 2016-02-09 17:20:01.913 040 11814.14 175.71 52497.80 88888.00 2016-02-09 17:20:02.413 040 11814.11 175.72 52497.80 88888.00 2016-02-09 17:20:02.913 040 11814.11 175.72 52497.82 88888.00 2016-02-09 17:20:03.413 040 11814.12 175.71 52497.81 88888.00 2016-02-09 17:20:03.913 040 11814.09 175.71 52497.81 88888.00 2016-02-09 17:20:04.413 040 11814.09 175.71 52497.79 88888.00 2016-02-09 17:20:04.913 040 11814.13 175.72 52497.77 88888.00 2016-02-09 17:20:05.413 040 11814.15 175.71 52497.81 88888.00 2016-02-09 17:20:05.913 040 11814.13 175.70 52497.81 88888.00 2016-02-09 17:20:06.413 040 11814.09 175.69 52497.80 88888.00 2016-02-09 17:20:06.913 040 11814.13 175.69 52497.81 88888.00 2016-02-09 17:20:07.413 040 11814.13 175.72 52497.82 88888.00 2016-02-09 17:20:07.913 040 11814.15 175.72 52497.82 88888.00 2016-02-09 17:20:08.413 040 11814.18 175.74 52497.78 88888.00 2016-02-09 17:20:08.913 040 11814.19 175.72 52497.81 88888.00 2016-02-09 17:20:09.413 040 11814.16 175.70 52497.82 88888.00 2016-02-09 17:20:09.913 040 11814.13 175.68 52497.85 88888.00 2016-02-09 17:20:10.413 040 11814.12 175.68 52497.87 88888.00 2016-02-09 17:20:10.913 040 11814.18 175.68 52497.77 88888.00 2016-02-09 17:20:11.413 040 11814.15 175.66 52497.74 88888.00 2016-02-09 17:20:11.913 040 11814.20 175.71 52497.76 88888.00 2016-02-09 17:20:12.413 040 11814.21 175.72 52497.72 88888.00 2016-02-09 17:20:12.913 040 11814.22 175.73 52497.71 88888.00 2016-02-09 17:20:13.413 040 11814.26 175.73 52497.76 88888.00 2016-02-09 17:20:13.913 040 11814.21 175.73 52497.78 88888.00 2016-02-09 17:20:14.413 040 11814.18 175.75 52497.76 88888.00 2016-02-09 17:20:14.913 040 11814.18 175.75 52497.78 88888.00 2016-02-09 17:20:15.413 040 11814.21 175.76 52497.80 88888.00 2016-02-09 17:20:15.913 040 11814.20 175.76 52497.79 88888.00 2016-02-09 17:20:16.413 040 11814.23 175.78 52497.79 88888.00 2016-02-09 17:20:16.913 040 11814.24 175.76 52497.81 88888.00 2016-02-09 17:20:17.413 040 11814.24 175.76 52497.80 88888.00 2016-02-09 17:20:17.913 040 11814.24 175.75 52497.79 88888.00 2016-02-09 17:20:18.413 040 11814.23 175.73 52497.79 88888.00 2016-02-09 17:20:18.913 040 11814.24 175.71 52497.81 88888.00 2016-02-09 17:20:19.413 040 11814.27 175.73 52497.82 88888.00 2016-02-09 17:20:19.913 040 11814.26 175.71 52497.85 88888.00 2016-02-09 17:20:20.413 040 11814.27 175.68 52497.85 88888.00 2016-02-09 17:20:20.913 040 11814.29 175.71 52497.82 88888.00 2016-02-09 17:20:21.413 040 11814.31 175.73 52497.82 88888.00 2016-02-09 17:20:21.913 040 11814.28 175.73 52497.83 88888.00 2016-02-09 17:20:22.413 040 11814.27 175.70 52497.82 88888.00 2016-02-09 17:20:22.913 040 11814.28 175.70 52497.81 88888.00 2016-02-09 17:20:23.413 040 11814.28 175.72 52497.85 88888.00 2016-02-09 17:20:23.913 040 11814.28 175.72 52497.85 88888.00 2016-02-09 17:20:24.413 040 11814.28 175.72 52497.82 88888.00 2016-02-09 17:20:24.913 040 11814.29 175.71 52497.81 88888.00 2016-02-09 17:20:25.413 040 11814.29 175.72 52497.82 88888.00 2016-02-09 17:20:25.913 040 11814.27 175.75 52497.83 88888.00 2016-02-09 17:20:26.413 040 11814.27 175.76 52497.81 88888.00 2016-02-09 17:20:26.913 040 11814.24 175.80 52497.79 88888.00 2016-02-09 17:20:27.413 040 11814.23 175.75 52497.77 88888.00 2016-02-09 17:20:27.913 040 11814.24 175.73 52497.80 88888.00 2016-02-09 17:20:28.413 040 11814.24 175.73 52497.86 88888.00 2016-02-09 17:20:28.913 040 11814.26 175.73 52497.81 88888.00 2016-02-09 17:20:29.413 040 11814.26 175.71 52497.80 88888.00 2016-02-09 17:20:29.913 040 11814.27 175.69 52497.80 88888.00 2016-02-09 17:20:30.413 040 11814.27 175.70 52497.81 88888.00 2016-02-09 17:20:30.913 040 11814.28 175.72 52497.79 88888.00 2016-02-09 17:20:31.413 040 11814.29 175.71 52497.80 88888.00 2016-02-09 17:20:31.913 040 11814.28 175.73 52497.78 88888.00 2016-02-09 17:20:32.413 040 11814.29 175.75 52497.83 88888.00 2016-02-09 17:20:32.913 040 11814.29 175.78 52497.86 88888.00 2016-02-09 17:20:33.413 040 11814.31 175.79 52497.85 88888.00 2016-02-09 17:20:33.913 040 11814.29 175.81 52497.86 88888.00 2016-02-09 17:20:34.413 040 11814.29 175.82 52497.83 88888.00 2016-02-09 17:20:34.913 040 11814.31 175.79 52497.82 88888.00 2016-02-09 17:20:35.413 040 11814.31 175.79 52497.85 88888.00 2016-02-09 17:20:35.913 040 11814.32 175.82 52497.87 88888.00 2016-02-09 17:20:36.413 040 11814.36 175.84 52497.85 88888.00 2016-02-09 17:20:36.913 040 11814.31 175.85 52497.82 88888.00 2016-02-09 17:20:37.413 040 11814.30 175.84 52497.83 88888.00 2016-02-09 17:20:37.913 040 11814.30 175.83 52497.86 88888.00 2016-02-09 17:20:38.413 040 11814.32 175.78 52497.86 88888.00 2016-02-09 17:20:38.913 040 11814.35 175.75 52497.86 88888.00 2016-02-09 17:20:39.413 040 11814.35 175.73 52497.85 88888.00 2016-02-09 17:20:39.913 040 11814.36 175.76 52497.86 88888.00 2016-02-09 17:20:40.404 040 11814.37 175.76 52497.83 88888.00 2016-02-09 17:20:40.904 040 11814.35 175.74 52497.85 88888.00 2016-02-09 17:20:41.404 040 11814.35 175.73 52497.86 88888.00 2016-02-09 17:20:41.904 040 11814.36 175.73 52497.83 88888.00 2016-02-09 17:20:42.404 040 11814.38 175.72 52497.82 88888.00 2016-02-09 17:20:42.904 040 11814.38 175.72 52497.81 88888.00 2016-02-09 17:20:43.404 040 11814.35 175.75 52497.83 88888.00 2016-02-09 17:20:43.904 040 11814.35 175.72 52497.85 88888.00 2016-02-09 17:20:44.404 040 11814.36 175.71 52497.85 88888.00 2016-02-09 17:20:44.904 040 11814.37 175.71 52497.82 88888.00 2016-02-09 17:20:45.404 040 11814.36 175.71 52497.80 88888.00 2016-02-09 17:20:45.904 040 11814.38 175.72 52497.78 88888.00 2016-02-09 17:20:46.404 040 11814.37 175.72 52497.78 88888.00 2016-02-09 17:20:46.904 040 11814.38 175.74 52497.79 88888.00 2016-02-09 17:20:47.404 040 11814.35 175.78 52497.77 88888.00 2016-02-09 17:20:47.904 040 11814.35 175.79 52497.79 88888.00 2016-02-09 17:20:48.404 040 11814.35 175.73 52497.83 88888.00 2016-02-09 17:20:48.904 040 11814.33 175.71 52497.86 88888.00 2016-02-09 17:20:49.404 040 11814.31 175.71 52497.82 88888.00 2016-02-09 17:20:49.904 040 11814.33 175.71 52497.83 88888.00 2016-02-09 17:20:50.404 040 11814.35 175.75 52497.80 88888.00 2016-02-09 17:20:50.904 040 11814.32 175.76 52497.79 88888.00 2016-02-09 17:20:51.404 040 11814.30 175.75 52497.79 88888.00 2016-02-09 17:20:51.904 040 11814.31 175.76 52497.79 88888.00 2016-02-09 17:20:52.404 040 11814.33 175.75 52497.78 88888.00 2016-02-09 17:20:52.904 040 11814.33 175.74 52497.79 88888.00 2016-02-09 17:20:53.404 040 11814.30 175.71 52497.78 88888.00 2016-02-09 17:20:53.904 040 11814.32 175.72 52497.78 88888.00 2016-02-09 17:20:54.404 040 11814.32 175.73 52497.80 88888.00 2016-02-09 17:20:54.904 040 11814.33 175.74 52497.79 88888.00 2016-02-09 17:20:55.404 040 11814.31 175.73 52497.77 88888.00 2016-02-09 17:20:55.904 040 11814.32 175.72 52497.80 88888.00 2016-02-09 17:20:56.404 040 11814.31 175.70 52497.80 88888.00 2016-02-09 17:20:56.904 040 11814.28 175.66 52497.76 88888.00 2016-02-09 17:20:57.404 040 11814.29 175.64 52497.76 88888.00 2016-02-09 17:20:57.904 040 11814.29 175.68 52497.72 88888.00 2016-02-09 17:20:58.404 040 11814.27 175.65 52497.73 88888.00 2016-02-09 17:20:58.904 040 11814.26 175.63 52497.76 88888.00 2016-02-09 17:20:59.404 040 11814.29 175.66 52497.79 88888.00 2016-02-09 17:20:59.904 040 11814.28 175.64 52497.79 88888.00 2016-02-09 17:21:00.404 040 11814.26 175.64 52497.78 88888.00 2016-02-09 17:21:00.904 040 11814.24 175.64 52497.80 88888.00 2016-02-09 17:21:01.404 040 11814.24 175.61 52497.82 88888.00 2016-02-09 17:21:01.904 040 11814.26 175.63 52497.82 88888.00 2016-02-09 17:21:02.404 040 11814.28 175.65 52497.83 88888.00 2016-02-09 17:21:02.904 040 11814.23 175.60 52497.79 88888.00 2016-02-09 17:21:03.404 040 11814.16 175.59 52497.81 88888.00 2016-02-09 17:21:03.904 040 11814.18 175.62 52497.83 88888.00 2016-02-09 17:21:04.404 040 11814.20 175.61 52497.79 88888.00 2016-02-09 17:21:04.904 040 11814.18 175.61 52497.77 88888.00 2016-02-09 17:21:05.404 040 11814.23 175.58 52497.81 88888.00 2016-02-09 17:21:05.904 040 11814.21 175.54 52497.83 88888.00 2016-02-09 17:21:06.404 040 11814.19 175.54 52497.83 88888.00 2016-02-09 17:21:06.904 040 11814.19 175.54 52497.82 88888.00 2016-02-09 17:21:07.404 040 11814.18 175.55 52497.82 88888.00 2016-02-09 17:21:07.904 040 11814.20 175.56 52497.83 88888.00 2016-02-09 17:21:08.404 040 11814.20 175.55 52497.87 88888.00 2016-02-09 17:21:08.904 040 11814.22 175.59 52497.90 88888.00 2016-02-09 17:21:09.404 040 11814.24 175.59 52497.87 88888.00 2016-02-09 17:21:09.904 040 11814.23 175.59 52497.89 88888.00 2016-02-09 17:21:10.404 040 11814.22 175.55 52497.90 88888.00 2016-02-09 17:21:10.904 040 11814.27 175.60 52497.89 88888.00 2016-02-09 17:21:11.404 040 11814.27 175.59 52497.88 88888.00 2016-02-09 17:21:11.904 040 11814.21 175.59 52497.87 88888.00 2016-02-09 17:21:12.404 040 11814.20 175.62 52497.89 88888.00 2016-02-09 17:21:12.904 040 11814.18 175.65 52497.86 88888.00 2016-02-09 17:21:13.404 040 11814.19 175.69 52497.85 88888.00 2016-02-09 17:21:13.904 040 11814.21 175.68 52497.88 88888.00 2016-02-09 17:21:14.404 040 11814.22 175.69 52497.86 88888.00 2016-02-09 17:21:14.904 040 11814.16 175.69 52497.83 88888.00 2016-02-09 17:21:15.404 040 11814.19 175.71 52497.85 88888.00 2016-02-09 17:21:15.904 040 11814.19 175.69 52497.81 88888.00 2016-02-09 17:21:16.404 040 11814.18 175.66 52497.79 88888.00 2016-02-09 17:21:16.904 040 11814.18 175.66 52497.80 88888.00 2016-02-09 17:21:17.404 040 11814.22 175.69 52497.80 88888.00 2016-02-09 17:21:17.904 040 11814.23 175.73 52497.81 88888.00 2016-02-09 17:21:18.404 040 11814.16 175.73 52497.82 88888.00 2016-02-09 17:21:18.904 040 11814.18 175.74 52497.79 88888.00 2016-02-09 17:21:19.404 040 11814.20 175.76 52497.78 88888.00 2016-02-09 17:21:19.904 040 11814.21 175.75 52497.77 88888.00 2016-02-09 17:21:20.404 040 11814.22 175.73 52497.79 88888.00 2016-02-09 17:21:20.904 040 11814.24 175.74 52497.78 88888.00 2016-02-09 17:21:21.404 040 11814.26 175.73 52497.80 88888.00 2016-02-09 17:21:21.904 040 11814.27 175.79 52497.82 88888.00 2016-02-09 17:21:22.404 040 11814.24 175.81 52497.79 88888.00 2016-02-09 17:21:22.904 040 11814.24 175.84 52497.79 88888.00 2016-02-09 17:21:23.404 040 11814.28 175.84 52497.76 88888.00 2016-02-09 17:21:23.904 040 11814.27 175.85 52497.76 88888.00 2016-02-09 17:21:24.404 040 11814.30 175.85 52497.77 88888.00 2016-02-09 17:21:24.904 040 11814.32 175.84 52497.76 88888.00 2016-02-09 17:21:25.404 040 11814.31 175.83 52497.76 88888.00 2016-02-09 17:21:25.904 040 11814.31 175.82 52497.76 88888.00 2016-02-09 17:21:26.404 040 11814.30 175.86 52497.76 88888.00 2016-02-09 17:21:26.904 040 11814.27 175.86 52497.76 88888.00 2016-02-09 17:21:27.404 040 11814.29 175.83 52497.77 88888.00 2016-02-09 17:21:27.904 040 11814.27 175.83 52497.79 88888.00 2016-02-09 17:21:28.404 040 11814.26 175.84 52497.81 88888.00 2016-02-09 17:21:28.904 040 11814.26 175.83 52497.79 88888.00 2016-02-09 17:21:29.404 040 11814.26 175.83 52497.79 88888.00 2016-02-09 17:21:29.904 040 11814.24 175.80 52497.78 88888.00 2016-02-09 17:21:30.404 040 11814.26 175.83 52497.81 88888.00 2016-02-09 17:21:30.904 040 11814.27 175.88 52497.83 88888.00 2016-02-09 17:21:31.404 040 11814.23 175.85 52497.82 88888.00 2016-02-09 17:21:31.904 040 11814.28 175.88 52497.83 88888.00 2016-02-09 17:21:32.404 040 11814.29 175.89 52497.79 88888.00 2016-02-09 17:21:32.904 040 11814.28 175.89 52497.79 88888.00 2016-02-09 17:21:33.404 040 11814.28 175.90 52497.82 88888.00 2016-02-09 17:21:33.904 040 11814.29 175.91 52497.80 88888.00 2016-02-09 17:21:34.404 040 11814.28 175.91 52497.82 88888.00 2016-02-09 17:21:34.904 040 11814.33 175.91 52497.81 88888.00 2016-02-09 17:21:35.404 040 11814.35 175.91 52497.80 88888.00 2016-02-09 17:21:35.904 040 11814.35 175.89 52497.81 88888.00 2016-02-09 17:21:36.404 040 11814.38 175.89 52497.82 88888.00 2016-02-09 17:21:36.904 040 11814.36 175.90 52497.82 88888.00 2016-02-09 17:21:37.404 040 11814.38 175.92 52497.85 88888.00 2016-02-09 17:21:37.904 040 11814.39 175.97 52497.85 88888.00 2016-02-09 17:21:38.404 040 11814.38 175.98 52497.81 88888.00 2016-02-09 17:21:38.904 040 11814.37 175.98 52497.78 88888.00 2016-02-09 17:21:39.404 040 11814.33 176.01 52497.77 88888.00 2016-02-09 17:21:39.904 040 11814.35 176.03 52497.81 88888.00 2016-02-09 17:21:40.404 040 11814.33 176.04 52497.78 88888.00 2016-02-09 17:21:40.904 040 11814.36 176.05 52497.82 88888.00 2016-02-09 17:21:41.404 040 11814.36 176.05 52497.86 88888.00 2016-02-09 17:21:41.904 040 11814.38 176.07 52497.85 88888.00 2016-02-09 17:21:42.404 040 11814.36 176.04 52497.85 88888.00 2016-02-09 17:21:42.904 040 11814.37 176.04 52497.88 88888.00 2016-02-09 17:21:43.404 040 11814.44 176.04 52497.86 88888.00 2016-02-09 17:21:43.904 040 11814.48 176.07 52497.85 88888.00 2016-02-09 17:21:44.404 040 11814.42 176.09 52497.82 88888.00 2016-02-09 17:21:44.904 040 11814.42 176.10 52497.82 88888.00 2016-02-09 17:21:45.404 040 11814.45 176.10 52497.81 88888.00 2016-02-09 17:21:45.904 040 11814.41 176.11 52497.79 88888.00 2016-02-09 17:21:46.404 040 11814.37 176.14 52497.80 88888.00 2016-02-09 17:21:46.904 040 11814.38 176.13 52497.79 88888.00 2016-02-09 17:21:47.404 040 11814.36 176.14 52497.80 88888.00 2016-02-09 17:21:47.904 040 11814.36 176.13 52497.82 88888.00 2016-02-09 17:21:48.404 040 11814.35 176.14 52497.85 88888.00 2016-02-09 17:21:48.904 040 11814.36 176.14 52497.87 88888.00 2016-02-09 17:21:49.404 040 11814.38 176.12 52497.79 88888.00 2016-02-09 17:21:49.904 040 11814.37 176.10 52497.77 88888.00 2016-02-09 17:21:50.404 040 11814.37 176.09 52497.77 88888.00 2016-02-09 17:21:50.904 040 11814.35 176.09 52497.76 88888.00 2016-02-09 17:21:51.404 040 11814.36 176.12 52497.78 88888.00 2016-02-09 17:21:51.904 040 11814.39 176.13 52497.80 88888.00 2016-02-09 17:21:52.404 040 11814.37 176.13 52497.77 88888.00 2016-02-09 17:21:52.904 040 11814.36 176.11 52497.77 88888.00 2016-02-09 17:21:53.404 040 11814.36 176.17 52497.79 88888.00 2016-02-09 17:21:53.904 040 11814.31 176.15 52497.83 88888.00 2016-02-09 17:21:54.404 040 11814.32 176.18 52497.83 88888.00 2016-02-09 17:21:54.904 040 11814.33 176.22 52497.83 88888.00 2016-02-09 17:21:55.404 040 11814.33 176.23 52497.80 88888.00 2016-02-09 17:21:55.904 040 11814.31 176.20 52497.77 88888.00 2016-02-09 17:21:56.404 040 11814.33 176.20 52497.78 88888.00 2016-02-09 17:21:56.904 040 11814.32 176.15 52497.83 88888.00 2016-02-09 17:21:57.404 040 11814.35 176.17 52497.80 88888.00 2016-02-09 17:21:57.904 040 11814.35 176.19 52497.79 88888.00 2016-02-09 17:21:58.404 040 11814.30 176.15 52497.82 88888.00 2016-02-09 17:21:58.904 040 11814.31 176.13 52497.87 88888.00 2016-02-09 17:21:59.404 040 11814.30 176.13 52497.88 88888.00 2016-02-09 17:21:59.904 040 11814.29 176.14 52497.85 88888.00 2016-02-09 17:22:00.404 040 11814.27 176.19 52497.81 88888.00 2016-02-09 17:22:00.904 040 11814.29 176.20 52497.78 88888.00 2016-02-09 17:22:01.404 040 11814.31 176.20 52497.79 88888.00 2016-02-09 17:22:01.904 040 11814.32 176.17 52497.82 88888.00 2016-02-09 17:22:02.404 040 11814.36 176.14 52497.83 88888.00 2016-02-09 17:22:02.904 040 11814.33 176.12 52497.83 88888.00 2016-02-09 17:22:03.404 040 11814.28 176.19 52497.82 88888.00 2016-02-09 17:22:03.904 040 11814.26 176.20 52497.83 88888.00 2016-02-09 17:22:04.404 040 11814.27 176.13 52497.80 88888.00 2016-02-09 17:22:04.904 040 11814.29 176.10 52497.79 88888.00 2016-02-09 17:22:05.404 040 11814.33 176.14 52497.85 88888.00 2016-02-09 17:22:05.904 040 11814.33 176.20 52497.85 88888.00 2016-02-09 17:22:06.404 040 11814.28 176.20 52497.83 88888.00 2016-02-09 17:22:06.904 040 11814.22 176.19 52497.87 88888.00 2016-02-09 17:22:07.404 040 11814.21 176.15 52497.83 88888.00 2016-02-09 17:22:07.904 040 11814.20 176.20 52497.82 88888.00 2016-02-09 17:22:08.404 040 11814.20 176.19 52497.81 88888.00 2016-02-09 17:22:08.904 040 11814.21 176.18 52497.77 88888.00 2016-02-09 17:22:09.404 040 11814.24 176.21 52497.76 88888.00 2016-02-09 17:22:09.904 040 11814.24 176.18 52497.77 88888.00 2016-02-09 17:22:10.404 040 11814.20 176.20 52497.79 88888.00 2016-02-09 17:22:10.904 040 11814.21 176.22 52497.78 88888.00 2016-02-09 17:22:11.404 040 11814.24 176.21 52497.80 88888.00 2016-02-09 17:22:11.904 040 11814.22 176.20 52497.80 88888.00 2016-02-09 17:22:12.404 040 11814.24 176.15 52497.83 88888.00 2016-02-09 17:22:12.904 040 11814.26 176.18 52497.82 88888.00 2016-02-09 17:22:13.404 040 11814.24 176.20 52497.81 88888.00 2016-02-09 17:22:13.904 040 11814.22 176.19 52497.81 88888.00 2016-02-09 17:22:14.404 040 11814.19 176.13 52497.83 88888.00 2016-02-09 17:22:14.904 040 11814.14 176.15 52497.85 88888.00 2016-02-09 17:22:15.404 040 11814.13 176.21 52497.82 88888.00 2016-02-09 17:22:15.904 040 11814.14 176.21 52497.81 88888.00 2016-02-09 17:22:16.404 040 11814.15 176.19 52497.79 88888.00 2016-02-09 17:22:16.904 040 11814.14 176.13 52497.76 88888.00 2016-02-09 17:22:17.404 040 11814.13 176.13 52497.78 88888.00 2016-02-09 17:22:17.904 040 11814.12 176.14 52497.76 88888.00 2016-02-09 17:22:18.404 040 11814.10 176.17 52497.76 88888.00 2016-02-09 17:22:18.904 040 11814.07 176.18 52497.76 88888.00 2016-02-09 17:22:19.404 040 11814.03 176.13 52497.78 88888.00 2016-02-09 17:22:19.904 040 11814.01 176.10 52497.81 88888.00 2016-02-09 17:22:20.404 040 11814.00 176.11 52497.80 88888.00 2016-02-09 17:22:20.904 040 11813.97 176.13 52497.80 88888.00 2016-02-09 17:22:21.404 040 11814.00 176.11 52497.78 88888.00 2016-02-09 17:22:21.904 040 11813.95 176.10 52497.78 88888.00 2016-02-09 17:22:22.404 040 11813.94 176.10 52497.78 88888.00 2016-02-09 17:22:22.904 040 11813.95 176.11 52497.79 88888.00 2016-02-09 17:22:23.404 040 11813.95 176.10 52497.79 88888.00 2016-02-09 17:22:23.904 040 11813.96 176.09 52497.79 88888.00 2016-02-09 17:22:24.404 040 11813.98 176.08 52497.87 88888.00 2016-02-09 17:22:24.904 040 11813.96 176.09 52497.88 88888.00 2016-02-09 17:22:25.404 040 11813.93 176.05 52497.87 88888.00 2016-02-09 17:22:25.904 040 11813.92 176.02 52497.88 88888.00 2016-02-09 17:22:26.404 040 11813.91 176.03 52497.87 88888.00 2016-02-09 17:22:26.904 040 11813.89 176.04 52497.86 88888.00 2016-02-09 17:22:27.404 040 11813.87 176.05 52497.86 88888.00 2016-02-09 17:22:27.904 040 11813.89 176.04 52497.87 88888.00 2016-02-09 17:22:28.404 040 11813.91 176.03 52497.88 88888.00 2016-02-09 17:22:28.904 040 11813.92 176.00 52497.90 88888.00 2016-02-09 17:22:29.404 040 11813.91 175.99 52497.86 88888.00 2016-02-09 17:22:29.904 040 11813.86 176.02 52497.82 88888.00 2016-02-09 17:22:30.404 040 11813.83 176.04 52497.85 88888.00 2016-02-09 17:22:30.904 040 11813.81 176.01 52497.85 88888.00 2016-02-09 17:22:31.404 040 11813.77 175.99 52497.82 88888.00 2016-02-09 17:22:31.904 040 11813.80 175.99 52497.81 88888.00 2016-02-09 17:22:32.404 040 11813.85 175.98 52497.81 88888.00 2016-02-09 17:22:32.904 040 11813.87 175.98 52497.80 88888.00 2016-02-09 17:22:33.404 040 11813.87 175.94 52497.82 88888.00 2016-02-09 17:22:33.904 040 11813.85 175.92 52497.85 88888.00 2016-02-09 17:22:34.404 040 11813.84 175.94 52497.85 88888.00 2016-02-09 17:22:34.904 040 11813.81 175.94 52497.79 88888.00 2016-02-09 17:22:35.404 040 11813.86 175.91 52497.80 88888.00 2016-02-09 17:22:35.904 040 11813.86 175.94 52497.83 88888.00 2016-02-09 17:22:36.404 040 11813.86 175.95 52497.82 88888.00 2016-02-09 17:22:36.904 040 11813.83 175.93 52497.81 88888.00 2016-02-09 17:22:37.404 040 11813.77 175.86 52497.77 88888.00 2016-02-09 17:22:37.904 040 11813.78 175.88 52497.77 88888.00 2016-02-09 17:22:38.404 040 11813.79 175.91 52497.79 88888.00 2016-02-09 17:22:38.904 040 11813.78 175.92 52497.80 88888.00 2016-02-09 17:22:39.404 040 11813.79 175.94 52497.80 88888.00 2016-02-09 17:22:39.904 040 11813.79 175.98 52497.85 88888.00 2016-02-09 17:22:40.404 040 11813.78 175.94 52497.86 88888.00 2016-02-09 17:22:40.904 040 11813.75 175.90 52497.88 88888.00 2016-02-09 17:22:41.404 040 11813.77 175.85 52497.90 88888.00 2016-02-09 17:22:41.904 040 11813.78 175.93 52497.90 88888.00 2016-02-09 17:22:42.404 040 11813.78 175.95 52497.88 88888.00 2016-02-09 17:22:42.904 040 11813.76 175.93 52497.87 88888.00 2016-02-09 17:22:43.404 040 11813.68 175.92 52497.86 88888.00 2016-02-09 17:22:43.904 040 11813.71 175.93 52497.86 88888.00 2016-02-09 17:22:44.404 040 11813.75 175.90 52497.80 88888.00 2016-02-09 17:22:44.904 040 11813.76 175.85 52497.80 88888.00 2016-02-09 17:22:45.404 040 11813.76 175.86 52497.80 88888.00 2016-02-09 17:22:45.904 040 11813.77 175.90 52497.79 88888.00 2016-02-09 17:22:46.404 040 11813.80 175.91 52497.74 88888.00 2016-02-09 17:22:46.904 040 11813.79 175.88 52497.71 88888.00 2016-02-09 17:22:47.404 040 11813.74 175.89 52497.71 88888.00 2016-02-09 17:22:47.904 040 11813.71 175.92 52497.72 88888.00 2016-02-09 17:22:48.404 040 11813.72 175.92 52497.76 88888.00 2016-02-09 17:22:48.904 040 11813.72 175.92 52497.73 88888.00 2016-02-09 17:22:49.404 040 11813.74 175.93 52497.69 88888.00 2016-02-09 17:22:49.904 040 11813.68 175.93 52497.69 88888.00 2016-02-09 17:22:50.404 040 11813.63 175.95 52497.73 88888.00 2016-02-09 17:22:50.904 040 11813.63 175.97 52497.76 88888.00 2016-02-09 17:22:51.404 040 11813.66 175.98 52497.79 88888.00 2016-02-09 17:22:51.904 040 11813.67 175.98 52497.79 88888.00 2016-02-09 17:22:52.404 040 11813.66 175.99 52497.77 88888.00 2016-02-09 17:22:52.904 040 11813.68 175.97 52497.76 88888.00 2016-02-09 17:22:53.404 040 11813.63 175.99 52497.77 88888.00 2016-02-09 17:22:53.904 040 11813.63 176.02 52497.77 88888.00 2016-02-09 17:22:54.404 040 11813.65 176.04 52497.78 88888.00 2016-02-09 17:22:54.904 040 11813.61 176.05 52497.78 88888.00 2016-02-09 17:22:55.404 040 11813.60 176.01 52497.77 88888.00 2016-02-09 17:22:55.904 040 11813.61 176.01 52497.77 88888.00 2016-02-09 17:22:56.404 040 11813.62 176.02 52497.78 88888.00 2016-02-09 17:22:56.904 040 11813.58 176.01 52497.80 88888.00 2016-02-09 17:22:57.404 040 11813.56 176.04 52497.82 88888.00 2016-02-09 17:22:57.904 040 11813.59 176.07 52497.82 88888.00 2016-02-09 17:22:58.404 040 11813.60 176.05 52497.81 88888.00 2016-02-09 17:22:58.904 040 11813.61 176.05 52497.82 88888.00 2016-02-09 17:22:59.404 040 11813.62 176.08 52497.80 88888.00 2016-02-09 17:22:59.904 040 11813.61 176.12 52497.83 88888.00 2016-02-09 17:23:00.404 040 11813.58 176.10 52497.86 88888.00 2016-02-09 17:23:00.904 040 11813.57 176.07 52497.82 88888.00 2016-02-09 17:23:01.404 040 11813.57 176.10 52497.79 88888.00 2016-02-09 17:23:01.904 040 11813.57 176.13 52497.74 88888.00 2016-02-09 17:23:02.404 040 11813.57 176.18 52497.81 88888.00 2016-02-09 17:23:02.904 040 11813.57 176.20 52497.85 88888.00 2016-02-09 17:23:03.404 040 11813.56 176.20 52497.86 88888.00 2016-02-09 17:23:03.904 040 11813.54 176.21 52497.82 88888.00 2016-02-09 17:23:04.404 040 11813.53 176.21 52497.78 88888.00 2016-02-09 17:23:04.904 040 11813.52 176.19 52497.82 88888.00 2016-02-09 17:23:05.404 040 11813.52 176.20 52497.82 88888.00 2016-02-09 17:23:05.904 040 11813.52 176.21 52497.80 88888.00 2016-02-09 17:23:06.404 040 11813.52 176.21 52497.80 88888.00 2016-02-09 17:23:06.904 040 11813.57 176.24 52497.83 88888.00 2016-02-09 17:23:07.404 040 11813.60 176.26 52497.86 88888.00 2016-02-09 17:23:07.904 040 11813.57 176.20 52497.86 88888.00 2016-02-09 17:23:08.404 040 11813.61 176.21 52497.85 88888.00 2016-02-09 17:23:08.904 040 11813.59 176.21 52497.86 88888.00 2016-02-09 17:23:09.404 040 11813.54 176.22 52497.87 88888.00 2016-02-09 17:23:09.904 040 11813.53 176.22 52497.83 88888.00 2016-02-09 17:23:10.404 040 11813.52 176.22 52497.79 88888.00 2016-02-09 17:23:10.904 040 11813.51 176.23 52497.80 88888.00 2016-02-09 17:23:11.404 040 11813.53 176.23 52497.80 88888.00 2016-02-09 17:23:11.904 040 11813.58 176.20 52497.79 88888.00 2016-02-09 17:23:12.404 040 11813.53 176.21 52497.74 88888.00 2016-02-09 17:23:12.904 040 11813.54 176.22 52497.74 88888.00 2016-02-09 17:23:13.404 040 11813.52 176.21 52497.76 88888.00 2016-02-09 17:23:13.904 040 11813.51 176.21 52497.72 88888.00 2016-02-09 17:23:14.404 040 11813.54 176.21 52497.68 88888.00 2016-02-09 17:23:14.904 040 11813.52 176.23 52497.69 88888.00 2016-02-09 17:23:15.404 040 11813.50 176.24 52497.70 88888.00 2016-02-09 17:23:15.904 040 11813.50 176.24 52497.72 88888.00 2016-02-09 17:23:16.404 040 11813.49 176.23 52497.73 88888.00 2016-02-09 17:23:16.904 040 11813.48 176.24 52497.74 88888.00 2016-02-09 17:23:17.404 040 11813.57 176.22 52497.74 88888.00 2016-02-09 17:23:17.904 040 11813.57 176.24 52497.77 88888.00 2016-02-09 17:23:18.404 040 11813.54 176.26 52497.77 88888.00 2016-02-09 17:23:18.904 040 11813.51 176.27 52497.73 88888.00 2016-02-09 17:23:19.404 040 11813.54 176.27 52497.73 88888.00 2016-02-09 17:23:19.904 040 11813.54 176.22 52497.73 88888.00 2016-02-09 17:23:20.404 040 11813.56 176.17 52497.73 88888.00 2016-02-09 17:23:20.904 040 11813.59 176.18 52497.72 88888.00 2016-02-09 17:23:21.404 040 11813.61 176.20 52497.74 88888.00 2016-02-09 17:23:21.904 040 11813.60 176.24 52497.78 88888.00 2016-02-09 17:23:22.404 040 11813.59 176.24 52497.76 88888.00 2016-02-09 17:23:22.904 040 11813.61 176.21 52497.77 88888.00 2016-02-09 17:23:23.404 040 11813.58 176.20 52497.74 88888.00 2016-02-09 17:23:23.904 040 11813.56 176.18 52497.76 88888.00 2016-02-09 17:23:24.404 040 11813.58 176.20 52497.73 88888.00 2016-02-09 17:23:24.904 040 11813.65 176.21 52497.74 88888.00 2016-02-09 17:23:25.404 040 11813.62 176.23 52497.80 88888.00 2016-02-09 17:23:25.904 040 11813.59 176.22 52497.79 88888.00 2016-02-09 17:23:26.404 040 11813.60 176.24 52497.76 88888.00 2016-02-09 17:23:26.904 040 11813.57 176.20 52497.78 88888.00 2016-02-09 17:23:27.404 040 11813.58 176.20 52497.77 88888.00 2016-02-09 17:23:27.904 040 11813.53 176.19 52497.76 88888.00 2016-02-09 17:23:28.404 040 11813.52 176.18 52497.77 88888.00 2016-02-09 17:23:28.904 040 11813.50 176.17 52497.77 88888.00 2016-02-09 17:23:29.404 040 11813.50 176.17 52497.76 88888.00 2016-02-09 17:23:29.904 040 11813.49 176.17 52497.76 88888.00 2016-02-09 17:23:30.405 040 11813.50 176.15 52497.81 88888.00 2016-02-09 17:23:30.905 040 11813.52 176.14 52497.80 88888.00 2016-02-09 17:23:31.405 040 11813.50 176.14 52497.86 88888.00 2016-02-09 17:23:31.905 040 11813.52 176.11 52497.85 88888.00 2016-02-09 17:23:32.405 040 11813.56 176.11 52497.81 88888.00 2016-02-09 17:23:32.905 040 11813.52 176.14 52497.81 88888.00 2016-02-09 17:23:33.405 040 11813.48 176.15 52497.82 88888.00 2016-02-09 17:23:33.905 040 11813.50 176.12 52497.82 88888.00 2016-02-09 17:23:34.405 040 11813.53 176.10 52497.79 88888.00 2016-02-09 17:23:34.905 040 11813.51 176.09 52497.79 88888.00 2016-02-09 17:23:35.405 040 11813.52 176.08 52497.77 88888.00 2016-02-09 17:23:35.905 040 11813.53 176.09 52497.76 88888.00 2016-02-09 17:23:36.405 040 11813.51 176.07 52497.78 88888.00 2016-02-09 17:23:36.905 040 11813.48 176.04 52497.79 88888.00 2016-02-09 17:23:37.405 040 11813.47 176.07 52497.82 88888.00 2016-02-09 17:23:37.905 040 11813.45 176.05 52497.83 88888.00 2016-02-09 17:23:38.405 040 11813.48 176.00 52497.81 88888.00 2016-02-09 17:23:38.905 040 11813.45 175.98 52497.80 88888.00 2016-02-09 17:23:39.405 040 11813.44 176.00 52497.77 88888.00 2016-02-09 17:23:39.905 040 11813.45 176.02 52497.76 88888.00 2016-02-09 17:23:40.405 040 11813.48 175.98 52497.78 88888.00 2016-02-09 17:23:40.905 040 11813.48 175.93 52497.77 88888.00 2016-02-09 17:23:41.405 040 11813.45 175.95 52497.76 88888.00 2016-02-09 17:23:41.905 040 11813.43 175.94 52497.76 88888.00 2016-02-09 17:23:42.405 040 11813.45 175.97 52497.78 88888.00 2016-02-09 17:23:42.905 040 11813.45 175.98 52497.80 88888.00 2016-02-09 17:23:43.405 040 11813.44 175.95 52497.79 88888.00 2016-02-09 17:23:43.905 040 11813.43 175.93 52497.82 88888.00 2016-02-09 17:23:44.405 040 11813.41 175.88 52497.85 88888.00 2016-02-09 17:23:44.905 040 11813.43 175.88 52497.82 88888.00 2016-02-09 17:23:45.405 040 11813.42 175.89 52497.81 88888.00 2016-02-09 17:23:45.905 040 11813.44 175.88 52497.79 88888.00 2016-02-09 17:23:46.405 040 11813.43 175.90 52497.81 88888.00 2016-02-09 17:23:46.905 040 11813.41 175.90 52497.80 88888.00 2016-02-09 17:23:47.405 040 11813.42 175.88 52497.79 88888.00 2016-02-09 17:23:47.905 040 11813.44 175.89 52497.79 88888.00 2016-02-09 17:23:48.405 040 11813.48 175.90 52497.81 88888.00 2016-02-09 17:23:48.905 040 11813.48 175.92 52497.81 88888.00 2016-02-09 17:23:49.405 040 11813.45 175.89 52497.81 88888.00 2016-02-09 17:23:49.905 040 11813.49 175.89 52497.79 88888.00 2016-02-09 17:23:50.405 040 11813.44 175.88 52497.81 88888.00 2016-02-09 17:23:50.905 040 11813.42 175.89 52497.81 88888.00 2016-02-09 17:23:51.405 040 11813.43 175.89 52497.78 88888.00 2016-02-09 17:23:51.905 040 11813.44 175.85 52497.81 88888.00 2016-02-09 17:23:52.405 040 11813.41 175.84 52497.82 88888.00 2016-02-09 17:23:52.905 040 11813.44 175.86 52497.83 88888.00 2016-02-09 17:23:53.405 040 11813.45 175.88 52497.82 88888.00 2016-02-09 17:23:53.905 040 11813.45 175.84 52497.85 88888.00 2016-02-09 17:23:54.405 040 11813.45 175.80 52497.85 88888.00 2016-02-09 17:23:54.905 040 11813.49 175.81 52497.82 88888.00 2016-02-09 17:23:55.405 040 11813.47 175.82 52497.81 88888.00 2016-02-09 17:23:55.905 040 11813.41 175.83 52497.81 88888.00 2016-02-09 17:23:56.405 040 11813.41 175.84 52497.82 88888.00 2016-02-09 17:23:56.905 040 11813.39 175.83 52497.86 88888.00 2016-02-09 17:23:57.405 040 11813.37 175.79 52497.85 88888.00 2016-02-09 17:23:57.905 040 11813.39 175.76 52497.85 88888.00 2016-02-09 17:23:58.405 040 11813.40 175.78 52497.86 88888.00 2016-02-09 17:23:58.905 040 11813.43 175.84 52497.83 88888.00 2016-02-09 17:23:59.405 040 11813.47 175.85 52497.85 88888.00 2016-02-09 17:23:59.905 040 11813.47 175.85 52497.86 88888.00 2016-02-09 17:24:00.405 040 11813.44 175.80 52497.87 88888.00 2016-02-09 17:24:00.905 040 11813.47 175.75 52497.85 88888.00 2016-02-09 17:24:01.405 040 11813.51 175.75 52497.87 88888.00 2016-02-09 17:24:01.905 040 11813.50 175.75 52497.86 88888.00 2016-02-09 17:24:02.405 040 11813.50 175.79 52497.87 88888.00 2016-02-09 17:24:02.905 040 11813.49 175.79 52497.86 88888.00 2016-02-09 17:24:03.405 040 11813.51 175.75 52497.86 88888.00 2016-02-09 17:24:03.905 040 11813.57 175.75 52497.92 88888.00 2016-02-09 17:24:04.405 040 11813.57 175.76 52497.89 88888.00 2016-02-09 17:24:04.905 040 11813.52 175.73 52497.86 88888.00 2016-02-09 17:24:05.405 040 11813.49 175.73 52497.85 88888.00 2016-02-09 17:24:05.905 040 11813.49 175.79 52497.87 88888.00 2016-02-09 17:24:06.405 040 11813.51 175.79 52497.87 88888.00 2016-02-09 17:24:06.905 040 11813.54 175.73 52497.85 88888.00 2016-02-09 17:24:07.405 040 11813.53 175.72 52497.88 88888.00 2016-02-09 17:24:07.905 040 11813.54 175.73 52497.87 88888.00 2016-02-09 17:24:08.405 040 11813.58 175.75 52497.88 88888.00 2016-02-09 17:24:08.905 040 11813.60 175.75 52497.88 88888.00 2016-02-09 17:24:09.405 040 11813.60 175.74 52497.91 88888.00 2016-02-09 17:24:09.905 040 11813.63 175.75 52497.89 88888.00 2016-02-09 17:24:10.405 040 11813.67 175.78 52497.86 88888.00 2016-02-09 17:24:10.905 040 11813.66 175.75 52497.86 88888.00 2016-02-09 17:24:11.405 040 11813.62 175.76 52497.86 88888.00 2016-02-09 17:24:11.905 040 11813.57 175.79 52497.89 88888.00 2016-02-09 17:24:12.405 040 11813.51 175.80 52497.90 88888.00 2016-02-09 17:24:12.905 040 11813.60 175.76 52497.94 88888.00 2016-02-09 17:24:13.405 040 11813.62 175.76 52497.91 88888.00 2016-02-09 17:24:13.905 040 11813.59 175.78 52497.92 88888.00 2016-02-09 17:24:14.405 040 11813.60 175.78 52497.89 88888.00 2016-02-09 17:24:14.905 040 11813.59 175.78 52497.94 88888.00 2016-02-09 17:24:15.405 040 11813.61 175.76 52497.96 88888.00 2016-02-09 17:24:15.905 040 11813.66 175.76 52497.90 88888.00 2016-02-09 17:24:16.405 040 11813.63 175.78 52497.90 88888.00 2016-02-09 17:24:16.905 040 11813.67 175.73 52497.88 88888.00 2016-02-09 17:24:17.405 040 11813.69 175.73 52497.89 88888.00 2016-02-09 17:24:17.905 040 11813.70 175.72 52497.92 88888.00 2016-02-09 17:24:18.405 040 11813.69 175.73 52497.94 88888.00 2016-02-09 17:24:18.905 040 11813.70 175.75 52497.94 88888.00 2016-02-09 17:24:19.405 040 11813.68 175.75 52497.91 88888.00 2016-02-09 17:24:19.905 040 11813.68 175.73 52497.89 88888.00 2016-02-09 17:24:20.405 040 11813.68 175.74 52497.90 88888.00 2016-02-09 17:24:20.905 040 11813.69 175.76 52497.87 88888.00 2016-02-09 17:24:21.405 040 11813.67 175.75 52497.86 88888.00 2016-02-09 17:24:21.905 040 11813.70 175.74 52497.88 88888.00 2016-02-09 17:24:22.405 040 11813.70 175.73 52497.88 88888.00 2016-02-09 17:24:22.905 040 11813.72 175.73 52497.91 88888.00 2016-02-09 17:24:23.405 040 11813.75 175.73 52497.94 88888.00 2016-02-09 17:24:23.905 040 11813.74 175.73 52497.94 88888.00 2016-02-09 17:24:24.405 040 11813.76 175.69 52497.92 88888.00 2016-02-09 17:24:24.905 040 11813.75 175.69 52497.92 88888.00 2016-02-09 17:24:25.405 040 11813.72 175.73 52497.96 88888.00 2016-02-09 17:24:25.905 040 11813.71 175.71 52497.94 88888.00 2016-02-09 17:24:26.405 040 11813.75 175.72 52497.92 88888.00 2016-02-09 17:24:26.905 040 11813.76 175.73 52497.90 88888.00 2016-02-09 17:24:27.405 040 11813.75 175.72 52497.87 88888.00 2016-02-09 17:24:27.905 040 11813.71 175.68 52497.86 88888.00 2016-02-09 17:24:28.405 040 11813.68 175.66 52497.85 88888.00 2016-02-09 17:24:28.905 040 11813.71 175.66 52497.86 88888.00 2016-02-09 17:24:29.405 040 11813.72 175.66 52497.87 88888.00 2016-02-09 17:24:29.905 040 11813.69 175.68 52497.89 88888.00 2016-02-09 17:24:30.405 040 11813.68 175.63 52497.86 88888.00 2016-02-09 17:24:30.905 040 11813.69 175.63 52497.85 88888.00 2016-02-09 17:24:31.405 040 11813.70 175.64 52497.83 88888.00 2016-02-09 17:24:31.905 040 11813.75 175.63 52497.82 88888.00 2016-02-09 17:24:32.405 040 11813.74 175.63 52497.85 88888.00 2016-02-09 17:24:32.905 040 11813.77 175.65 52497.83 88888.00 2016-02-09 17:24:33.405 040 11813.79 175.70 52497.80 88888.00 2016-02-09 17:24:33.905 040 11813.81 175.70 52497.73 88888.00 2016-02-09 17:24:34.405 040 11813.79 175.72 52497.71 88888.00 2016-02-09 17:24:34.905 040 11813.74 175.71 52497.76 88888.00 2016-02-09 17:24:35.405 040 11813.76 175.71 52497.80 88888.00 2016-02-09 17:24:35.905 040 11813.77 175.71 52497.85 88888.00 2016-02-09 17:24:36.405 040 11813.77 175.69 52497.83 88888.00 2016-02-09 17:24:36.905 040 11813.77 175.70 52497.80 88888.00 2016-02-09 17:24:37.405 040 11813.76 175.74 52497.77 88888.00 2016-02-09 17:24:37.905 040 11813.78 175.73 52497.78 88888.00 2016-02-09 17:24:38.405 040 11813.81 175.72 52497.83 88888.00 2016-02-09 17:24:38.905 040 11813.80 175.72 52497.83 88888.00 2016-02-09 17:24:39.405 040 11813.79 175.73 52497.85 88888.00 2016-02-09 17:24:39.905 040 11813.81 175.72 52497.85 88888.00 2016-02-09 17:24:40.405 040 11813.78 175.70 52497.86 88888.00 2016-02-09 17:24:40.905 040 11813.79 175.71 52497.87 88888.00 2016-02-09 17:24:41.405 040 11813.81 175.69 52497.88 88888.00 2016-02-09 17:24:41.905 040 11813.85 175.68 52497.88 88888.00 2016-02-09 17:24:42.405 040 11813.86 175.66 52497.87 88888.00 2016-02-09 17:24:42.905 040 11813.84 175.68 52497.86 88888.00 2016-02-09 17:24:43.405 040 11813.84 175.66 52497.87 88888.00 2016-02-09 17:24:43.905 040 11813.85 175.66 52497.89 88888.00 2016-02-09 17:24:44.405 040 11813.85 175.66 52497.89 88888.00 2016-02-09 17:24:44.905 040 11813.87 175.68 52497.86 88888.00 2016-02-09 17:24:45.405 040 11813.86 175.66 52497.86 88888.00 2016-02-09 17:24:45.905 040 11813.87 175.68 52497.88 88888.00 2016-02-09 17:24:46.405 040 11813.87 175.68 52497.87 88888.00 2016-02-09 17:24:46.905 040 11813.88 175.66 52497.89 88888.00 2016-02-09 17:24:47.405 040 11813.89 175.65 52497.92 88888.00 2016-02-09 17:24:47.905 040 11813.88 175.64 52497.89 88888.00 2016-02-09 17:24:48.405 040 11813.88 175.66 52497.88 88888.00 2016-02-09 17:24:48.905 040 11813.88 175.65 52497.86 88888.00 2016-02-09 17:24:49.405 040 11813.88 175.65 52497.89 88888.00 2016-02-09 17:24:49.905 040 11813.86 175.66 52497.87 88888.00 2016-02-09 17:24:50.405 040 11813.84 175.65 52497.88 88888.00 2016-02-09 17:24:50.905 040 11813.88 175.63 52497.85 88888.00 2016-02-09 17:24:51.405 040 11813.86 175.60 52497.88 88888.00 2016-02-09 17:24:51.905 040 11813.86 175.60 52497.90 88888.00 2016-02-09 17:24:52.405 040 11813.85 175.64 52497.89 88888.00 2016-02-09 17:24:52.905 040 11813.89 175.62 52497.90 88888.00 2016-02-09 17:24:53.405 040 11813.88 175.63 52497.94 88888.00 2016-02-09 17:24:53.905 040 11813.86 175.64 52497.90 88888.00 2016-02-09 17:24:54.405 040 11813.91 175.65 52497.91 88888.00 2016-02-09 17:24:54.905 040 11813.91 175.63 52497.91 88888.00 2016-02-09 17:24:55.405 040 11813.92 175.65 52497.90 88888.00 2016-02-09 17:24:55.905 040 11813.88 175.65 52497.90 88888.00 2016-02-09 17:24:56.405 040 11813.93 175.65 52497.94 88888.00 2016-02-09 17:24:56.905 040 11813.96 175.61 52497.90 88888.00 2016-02-09 17:24:57.405 040 11813.95 175.63 52497.94 88888.00 2016-02-09 17:24:57.905 040 11813.95 175.66 52497.92 88888.00 2016-02-09 17:24:58.405 040 11813.97 175.69 52497.96 88888.00 2016-02-09 17:24:58.905 040 11814.00 175.68 52497.95 88888.00 2016-02-09 17:24:59.405 040 11814.00 175.65 52497.95 88888.00 2016-02-09 17:24:59.905 040 11813.98 175.66 52497.92 88888.00 2016-02-09 17:25:00.405 040 11813.96 175.65 52497.90 88888.00 2016-02-09 17:25:00.905 040 11813.97 175.64 52497.91 88888.00 2016-02-09 17:25:01.405 040 11813.95 175.63 52497.94 88888.00 2016-02-09 17:25:01.905 040 11813.95 175.58 52497.96 88888.00 2016-02-09 17:25:02.405 040 11813.97 175.60 52497.94 88888.00 2016-02-09 17:25:02.905 040 11814.00 175.60 52497.92 88888.00 2016-02-09 17:25:03.405 040 11814.01 175.60 52497.90 88888.00 2016-02-09 17:25:03.905 040 11813.97 175.55 52497.91 88888.00 2016-02-09 17:25:04.405 040 11813.98 175.58 52497.89 88888.00 2016-02-09 17:25:04.905 040 11814.00 175.56 52497.87 88888.00 2016-02-09 17:25:05.405 040 11813.93 175.56 52497.89 88888.00 2016-02-09 17:25:05.905 040 11813.92 175.55 52497.91 88888.00 2016-02-09 17:25:06.405 040 11813.96 175.59 52497.92 88888.00 2016-02-09 17:25:06.905 040 11814.00 175.59 52497.92 88888.00 2016-02-09 17:25:07.405 040 11813.98 175.59 52497.96 88888.00 2016-02-09 17:25:07.905 040 11813.96 175.61 52497.94 88888.00 2016-02-09 17:25:08.405 040 11813.98 175.59 52497.90 88888.00 2016-02-09 17:25:08.905 040 11814.01 175.61 52497.89 88888.00 2016-02-09 17:25:09.405 040 11814.04 175.59 52497.90 88888.00 2016-02-09 17:25:09.905 040 11814.00 175.56 52497.94 88888.00 2016-02-09 17:25:10.405 040 11814.00 175.56 52497.91 88888.00 2016-02-09 17:25:10.905 040 11814.03 175.58 52497.90 88888.00 2016-02-09 17:25:11.405 040 11814.00 175.60 52497.90 88888.00 2016-02-09 17:25:11.905 040 11813.95 175.58 52497.89 88888.00 2016-02-09 17:25:12.405 040 11814.00 175.58 52497.89 88888.00 2016-02-09 17:25:12.905 040 11814.04 175.58 52497.88 88888.00 2016-02-09 17:25:13.405 040 11814.05 175.58 52497.92 88888.00 2016-02-09 17:25:13.905 040 11814.03 175.59 52497.94 88888.00 2016-02-09 17:25:14.405 040 11814.00 175.58 52497.94 88888.00 2016-02-09 17:25:14.905 040 11814.02 175.54 52497.90 88888.00 2016-02-09 17:25:15.405 040 11814.03 175.52 52497.89 88888.00 2016-02-09 17:25:15.905 040 11814.01 175.55 52497.94 88888.00 2016-02-09 17:25:16.405 040 11814.02 175.54 52497.89 88888.00 2016-02-09 17:25:16.905 040 11814.01 175.56 52497.88 88888.00 2016-02-09 17:25:17.405 040 11814.02 175.59 52497.92 88888.00 2016-02-09 17:25:17.905 040 11814.09 175.62 52497.94 88888.00 2016-02-09 17:25:18.405 040 11814.10 175.66 52497.91 88888.00 2016-02-09 17:25:18.905 040 11814.06 175.65 52497.92 88888.00 2016-02-09 17:25:19.405 040 11814.07 175.63 52497.91 88888.00 2016-02-09 17:25:19.905 040 11814.09 175.61 52497.90 88888.00 2016-02-09 17:25:20.405 040 11814.07 175.59 52497.94 88888.00 2016-02-09 17:25:20.905 040 11814.10 175.59 52497.97 88888.00 2016-02-09 17:25:21.405 040 11814.10 175.60 52498.00 88888.00 2016-02-09 17:25:21.905 040 11814.10 175.59 52497.99 88888.00 2016-02-09 17:25:22.405 040 11814.07 175.59 52497.94 88888.00 2016-02-09 17:25:22.905 040 11814.09 175.61 52497.91 88888.00 2016-02-09 17:25:23.405 040 11814.12 175.66 52497.94 88888.00 2016-02-09 17:25:23.905 040 11814.13 175.64 52497.88 88888.00 2016-02-09 17:25:24.405 040 11814.12 175.64 52497.86 88888.00 2016-02-09 17:25:24.905 040 11814.10 175.68 52497.91 88888.00 2016-02-09 17:25:25.405 040 11814.12 175.64 52497.92 88888.00 2016-02-09 17:25:25.905 040 11814.12 175.65 52497.96 88888.00 2016-02-09 17:25:26.405 040 11814.11 175.68 52497.99 88888.00 2016-02-09 17:25:26.905 040 11814.09 175.68 52497.98 88888.00 2016-02-09 17:25:27.405 040 11814.09 175.71 52497.94 88888.00 2016-02-09 17:25:27.905 040 11814.10 175.68 52497.96 88888.00 2016-02-09 17:25:28.405 040 11814.11 175.70 52498.00 88888.00 2016-02-09 17:25:28.905 040 11814.14 175.69 52497.96 88888.00 2016-02-09 17:25:29.405 040 11814.13 175.73 52497.97 88888.00 2016-02-09 17:25:29.905 040 11814.13 175.74 52498.02 88888.00 2016-02-09 17:25:30.405 040 11814.19 175.73 52497.99 88888.00 2016-02-09 17:25:30.905 040 11814.19 175.75 52497.97 88888.00 2016-02-09 17:25:31.405 040 11814.21 175.72 52497.96 88888.00 2016-02-09 17:25:31.905 040 11814.24 175.73 52497.96 88888.00 2016-02-09 17:25:32.405 040 11814.27 175.78 52497.98 88888.00 2016-02-09 17:25:32.905 040 11814.27 175.80 52498.00 88888.00 2016-02-09 17:25:33.405 040 11814.29 175.81 52497.99 88888.00 2016-02-09 17:25:33.905 040 11814.28 175.74 52498.00 88888.00 2016-02-09 17:25:34.405 040 11814.27 175.72 52497.99 88888.00 2016-02-09 17:25:34.905 040 11814.30 175.75 52497.97 88888.00 2016-02-09 17:25:35.405 040 11814.30 175.78 52497.94 88888.00 2016-02-09 17:25:35.905 040 11814.32 175.75 52497.94 88888.00 2016-02-09 17:25:36.405 040 11814.30 175.74 52497.94 88888.00 2016-02-09 17:25:36.905 040 11814.28 175.76 52497.96 88888.00 2016-02-09 17:25:37.405 040 11814.24 175.79 52497.94 88888.00 2016-02-09 17:25:37.905 040 11814.27 175.76 52497.92 88888.00 2016-02-09 17:25:38.405 040 11814.27 175.76 52497.91 88888.00 2016-02-09 17:25:38.905 040 11814.27 175.75 52497.92 88888.00 2016-02-09 17:25:39.405 040 11814.33 175.75 52497.94 88888.00 2016-02-09 17:25:39.905 040 11814.37 175.78 52497.91 88888.00 2016-02-09 17:25:40.405 040 11814.36 175.79 52497.87 88888.00 2016-02-09 17:25:40.905 040 11814.38 175.82 52497.91 88888.00 2016-02-09 17:25:41.405 040 11814.39 175.85 52497.94 88888.00 2016-02-09 17:25:41.905 040 11814.37 175.89 52497.96 88888.00 2016-02-09 17:25:42.405 040 11814.38 175.89 52497.98 88888.00 2016-02-09 17:25:42.905 040 11814.41 175.86 52497.92 88888.00 2016-02-09 17:25:43.405 040 11814.46 175.88 52497.91 88888.00 2016-02-09 17:25:43.905 040 11814.46 175.93 52497.91 88888.00 2016-02-09 17:25:44.405 040 11814.45 175.94 52497.90 88888.00 2016-02-09 17:25:44.905 040 11814.45 175.93 52497.92 88888.00 2016-02-09 17:25:45.405 040 11814.48 175.92 52497.95 88888.00 2016-02-09 17:25:45.905 040 11814.49 175.90 52497.95 88888.00 2016-02-09 17:25:46.405 040 11814.50 175.89 52497.97 88888.00 2016-02-09 17:25:46.905 040 11814.48 175.93 52497.97 88888.00 2016-02-09 17:25:47.405 040 11814.49 175.94 52497.96 88888.00 2016-02-09 17:25:47.905 040 11814.49 175.95 52497.98 88888.00 2016-02-09 17:25:48.405 040 11814.49 175.95 52498.00 88888.00 2016-02-09 17:25:48.905 040 11814.48 175.99 52497.97 88888.00 2016-02-09 17:25:49.405 040 11814.47 176.02 52497.96 88888.00 2016-02-09 17:25:49.905 040 11814.46 176.01 52497.96 88888.00 2016-02-09 17:25:50.405 040 11814.46 176.05 52497.97 88888.00 2016-02-09 17:25:50.905 040 11814.45 176.08 52497.99 88888.00 2016-02-09 17:25:51.405 040 11814.53 176.09 52497.98 88888.00 2016-02-09 17:25:51.905 040 11814.56 176.09 52497.97 88888.00 2016-02-09 17:25:52.405 040 11814.53 176.10 52498.00 88888.00 2016-02-09 17:25:52.905 040 11814.53 176.09 52498.00 88888.00 2016-02-09 17:25:53.405 040 11814.53 176.11 52498.03 88888.00 2016-02-09 17:25:53.905 040 11814.53 176.14 52497.99 88888.00 2016-02-09 17:25:54.405 040 11814.55 176.11 52497.97 88888.00 2016-02-09 17:25:54.905 040 11814.57 176.14 52497.96 88888.00 2016-02-09 17:25:55.405 040 11814.56 176.17 52497.97 88888.00 2016-02-09 17:25:55.905 040 11814.54 176.19 52497.97 88888.00 2016-02-09 17:25:56.405 040 11814.51 176.19 52497.97 88888.00 2016-02-09 17:25:56.905 040 11814.48 176.19 52497.99 88888.00 2016-02-09 17:25:57.405 040 11814.47 176.18 52498.02 88888.00 2016-02-09 17:25:57.905 040 11814.47 176.18 52498.03 88888.00 2016-02-09 17:25:58.405 040 11814.48 176.17 52498.00 88888.00 2016-02-09 17:25:58.905 040 11814.48 176.15 52498.03 88888.00 2016-02-09 17:25:59.405 040 11814.47 176.14 52498.05 88888.00 2016-02-09 17:25:59.905 040 11814.49 176.18 52498.02 88888.00 2016-02-09 17:26:00.406 040 11814.50 176.20 52497.97 88888.00 2016-02-09 17:26:00.906 040 11814.54 176.20 52497.97 88888.00 2016-02-09 17:26:01.406 040 11814.54 176.21 52497.99 88888.00 2016-02-09 17:26:01.906 040 11814.53 176.24 52498.02 88888.00 2016-02-09 17:26:02.406 040 11814.54 176.27 52498.05 88888.00 2016-02-09 17:26:02.906 040 11814.49 176.24 52498.08 88888.00 2016-02-09 17:26:03.406 040 11814.48 176.24 52498.06 88888.00 2016-02-09 17:26:03.906 040 11814.49 176.24 52498.05 88888.00 2016-02-09 17:26:04.406 040 11814.50 176.22 52498.04 88888.00 2016-02-09 17:26:04.906 040 11814.53 176.22 52498.04 88888.00 2016-02-09 17:26:05.406 040 11814.49 176.26 52498.03 88888.00 2016-02-09 17:26:05.906 040 11814.49 176.29 52497.98 88888.00 2016-02-09 17:26:06.406 040 11814.49 176.30 52497.96 88888.00 2016-02-09 17:26:06.906 040 11814.51 176.29 52497.97 88888.00 2016-02-09 17:26:07.406 040 11814.51 176.31 52498.02 88888.00 2016-02-09 17:26:07.906 040 11814.46 176.30 52498.04 88888.00 2016-02-09 17:26:08.406 040 11814.46 176.27 52498.03 88888.00 2016-02-09 17:26:08.906 040 11814.50 176.30 52498.02 88888.00 2016-02-09 17:26:09.406 040 11814.48 176.31 52497.99 88888.00 2016-02-09 17:26:09.906 040 11814.50 176.30 52497.99 88888.00 2016-02-09 17:26:10.406 040 11814.49 176.30 52498.00 88888.00 2016-02-09 17:26:10.906 040 11814.46 176.30 52498.03 88888.00 2016-02-09 17:26:11.406 040 11814.46 176.29 52498.03 88888.00 2016-02-09 17:26:11.906 040 11814.50 176.29 52497.96 88888.00 2016-02-09 17:26:12.406 040 11814.51 176.31 52497.94 88888.00 2016-02-09 17:26:12.906 040 11814.53 176.33 52497.91 88888.00 2016-02-09 17:26:13.406 040 11814.53 176.30 52497.98 88888.00 2016-02-09 17:26:13.906 040 11814.49 176.29 52498.00 88888.00 2016-02-09 17:26:14.406 040 11814.53 176.33 52498.03 88888.00 2016-02-09 17:26:14.906 040 11814.50 176.32 52497.99 88888.00 2016-02-09 17:26:15.406 040 11814.48 176.34 52497.95 88888.00 2016-02-09 17:26:15.906 040 11814.49 176.36 52497.97 88888.00 2016-02-09 17:26:16.406 040 11814.46 176.36 52497.99 88888.00 2016-02-09 17:26:16.906 040 11814.44 176.29 52497.99 88888.00 2016-02-09 17:26:17.406 040 11814.46 176.28 52497.96 88888.00 2016-02-09 17:26:17.906 040 11814.53 176.30 52497.96 88888.00 2016-02-09 17:26:18.406 040 11814.55 176.31 52497.99 88888.00 2016-02-09 17:26:18.906 040 11814.57 176.30 52498.00 88888.00 2016-02-09 17:26:19.406 040 11814.58 176.28 52498.04 88888.00 2016-02-09 17:26:19.906 040 11814.59 176.24 52498.03 88888.00 2016-02-09 17:26:20.406 040 11814.60 176.26 52497.99 88888.00 2016-02-09 17:26:20.906 040 11814.62 176.28 52497.99 88888.00 2016-02-09 17:26:21.406 040 11814.60 176.28 52498.02 88888.00 2016-02-09 17:26:21.906 040 11814.62 176.27 52498.00 88888.00 2016-02-09 17:26:22.406 040 11814.60 176.23 52498.03 88888.00 2016-02-09 17:26:22.906 040 11814.64 176.24 52498.02 88888.00 2016-02-09 17:26:23.406 040 11814.60 176.27 52498.02 88888.00 2016-02-09 17:26:23.906 040 11814.58 176.27 52498.03 88888.00 2016-02-09 17:26:24.406 040 11814.56 176.24 52498.04 88888.00 2016-02-09 17:26:24.906 040 11814.57 176.30 52497.99 88888.00 2016-02-09 17:26:25.406 040 11814.56 176.34 52497.99 88888.00 2016-02-09 17:26:25.906 040 11814.58 176.37 52497.95 88888.00 2016-02-09 17:26:26.406 040 11814.59 176.36 52497.94 88888.00 2016-02-09 17:26:26.906 040 11814.56 176.33 52497.94 88888.00 2016-02-09 17:26:27.406 040 11814.58 176.30 52497.96 88888.00 2016-02-09 17:26:27.906 040 11814.59 176.29 52497.96 88888.00 2016-02-09 17:26:28.406 040 11814.60 176.30 52497.95 88888.00 2016-02-09 17:26:28.906 040 11814.64 176.29 52497.95 88888.00 2016-02-09 17:26:29.406 040 11814.67 176.31 52497.95 88888.00 2016-02-09 17:26:29.906 040 11814.70 176.34 52497.92 88888.00 2016-02-09 17:26:30.406 040 11814.72 176.32 52497.92 88888.00 2016-02-09 17:26:30.906 040 11814.68 176.29 52497.97 88888.00 2016-02-09 17:26:31.406 040 11814.66 176.33 52498.00 88888.00 2016-02-09 17:26:31.906 040 11814.67 176.36 52497.98 88888.00 2016-02-09 17:26:32.406 040 11814.66 176.33 52497.96 88888.00 2016-02-09 17:26:32.906 040 11814.68 176.33 52497.98 88888.00 2016-02-09 17:26:33.406 040 11814.68 176.33 52497.96 88888.00 2016-02-09 17:26:33.906 040 11814.65 176.37 52498.02 88888.00 2016-02-09 17:26:34.406 040 11814.60 176.36 52498.03 88888.00 2016-02-09 17:26:34.906 040 11814.59 176.38 52498.06 88888.00 2016-02-09 17:26:35.406 040 11814.58 176.41 52498.09 88888.00 2016-02-09 17:26:35.906 040 11814.59 176.39 52498.07 88888.00 2016-02-09 17:26:36.406 040 11814.57 176.37 52498.07 88888.00 2016-02-09 17:26:36.906 040 11814.58 176.37 52498.06 88888.00 2016-02-09 17:26:37.406 040 11814.63 176.38 52498.06 88888.00 2016-02-09 17:26:37.906 040 11814.63 176.38 52498.07 88888.00 2016-02-09 17:26:38.406 040 11814.63 176.39 52498.06 88888.00 2016-02-09 17:26:38.906 040 11814.63 176.41 52498.07 88888.00 2016-02-09 17:26:39.406 040 11814.65 176.41 52498.07 88888.00 2016-02-09 17:26:39.906 040 11814.64 176.42 52498.08 88888.00 2016-02-09 17:26:40.406 040 11814.64 176.39 52498.06 88888.00 2016-02-09 17:26:40.906 040 11814.66 176.43 52498.03 88888.00 2016-02-09 17:26:41.406 040 11814.73 176.40 52497.99 88888.00 2016-02-09 17:26:41.906 040 11814.77 176.40 52497.96 88888.00 2016-02-09 17:26:42.406 040 11814.81 176.43 52497.94 88888.00 2016-02-09 17:26:42.906 040 11814.80 176.46 52497.94 88888.00 2016-02-09 17:26:43.406 040 11814.76 176.43 52497.98 88888.00 2016-02-09 17:26:43.906 040 11814.75 176.44 52498.00 88888.00 2016-02-09 17:26:44.406 040 11814.79 176.46 52498.00 88888.00 2016-02-09 17:26:44.906 040 11814.85 176.48 52498.02 88888.00 2016-02-09 17:26:45.406 040 11814.85 176.44 52498.02 88888.00 2016-02-09 17:26:45.906 040 11814.81 176.42 52498.03 88888.00 2016-02-09 17:26:46.406 040 11814.85 176.40 52497.97 88888.00 2016-02-09 17:26:46.906 040 11814.94 176.40 52497.91 88888.00 2016-02-09 17:26:47.406 040 11814.93 176.43 52497.97 88888.00 2016-02-09 17:26:47.906 040 11814.86 176.43 52498.02 88888.00 2016-02-09 17:26:48.406 040 11814.85 176.39 52498.05 88888.00 2016-02-09 17:26:48.906 040 11814.85 176.37 52498.07 88888.00 2016-02-09 17:26:49.406 040 11814.83 176.37 52498.09 88888.00 2016-02-09 17:26:49.906 040 11814.83 176.39 52498.07 88888.00 2016-02-09 17:26:50.406 040 11814.83 176.39 52498.07 88888.00 2016-02-09 17:26:50.906 040 11814.81 176.38 52498.05 88888.00 2016-02-09 17:26:51.406 040 11814.83 176.39 52498.07 88888.00 2016-02-09 17:26:51.906 040 11814.85 176.39 52498.11 88888.00 2016-02-09 17:26:52.406 040 11814.89 176.43 52498.07 88888.00 2016-02-09 17:26:52.906 040 11814.83 176.46 52498.06 88888.00 2016-02-09 17:26:53.406 040 11814.85 176.43 52498.05 88888.00 2016-02-09 17:26:53.906 040 11814.93 176.39 52498.04 88888.00 2016-02-09 17:26:54.406 040 11814.95 176.40 52498.04 88888.00 2016-02-09 17:26:54.906 040 11814.94 176.42 52498.05 88888.00 2016-02-09 17:26:55.406 040 11814.95 176.46 52498.04 88888.00 2016-02-09 17:26:55.906 040 11814.99 176.49 52498.03 88888.00 2016-02-09 17:26:56.406 040 11815.00 176.46 52498.04 88888.00 2016-02-09 17:26:56.906 040 11815.01 176.47 52498.04 88888.00 2016-02-09 17:26:57.406 040 11815.01 176.50 52498.07 88888.00 2016-02-09 17:26:57.906 040 11815.02 176.52 52498.11 88888.00 2016-02-09 17:26:58.406 040 11815.00 176.52 52498.12 88888.00 2016-02-09 17:26:58.906 040 11815.02 176.49 52498.08 88888.00 2016-02-09 17:26:59.406 040 11815.02 176.48 52498.05 88888.00 2016-02-09 17:26:59.906 040 11815.01 176.49 52498.08 88888.00 2016-02-09 17:27:00.406 040 11815.01 176.49 52498.11 88888.00 2016-02-09 17:27:00.906 040 11814.99 176.49 52498.09 88888.00 2016-02-09 17:27:01.406 040 11814.98 176.47 52498.08 88888.00 2016-02-09 17:27:01.906 040 11814.97 176.48 52498.11 88888.00 2016-02-09 17:27:02.406 040 11814.94 176.47 52498.09 88888.00 2016-02-09 17:27:02.906 040 11814.97 176.47 52498.07 88888.00 2016-02-09 17:27:03.406 040 11814.99 176.50 52498.09 88888.00 2016-02-09 17:27:03.906 040 11815.01 176.52 52498.09 88888.00 2016-02-09 17:27:04.406 040 11815.01 176.51 52498.11 88888.00 2016-02-09 17:27:04.906 040 11815.00 176.48 52498.12 88888.00 2016-02-09 17:27:05.406 040 11815.00 176.49 52498.12 88888.00 2016-02-09 17:27:05.906 040 11815.00 176.48 52498.14 88888.00 2016-02-09 17:27:06.406 040 11815.00 176.48 52498.15 88888.00 2016-02-09 17:27:06.906 040 11815.00 176.51 52498.15 88888.00 2016-02-09 17:27:07.406 040 11815.00 176.52 52498.08 88888.00 2016-02-09 17:27:07.906 040 11814.99 176.55 52498.07 88888.00 2016-02-09 17:27:08.406 040 11814.99 176.56 52498.08 88888.00 2016-02-09 17:27:08.906 040 11815.00 176.53 52498.13 88888.00 2016-02-09 17:27:09.406 040 11815.03 176.55 52498.13 88888.00 2016-02-09 17:27:09.906 040 11815.03 176.52 52498.15 88888.00 2016-02-09 17:27:10.406 040 11815.06 176.48 52498.17 88888.00 2016-02-09 17:27:10.906 040 11815.05 176.49 52498.14 88888.00 2016-02-09 17:27:11.406 040 11815.07 176.51 52498.09 88888.00 2016-02-09 17:27:11.906 040 11815.03 176.47 52498.12 88888.00 2016-02-09 17:27:12.406 040 11815.03 176.43 52498.14 88888.00 2016-02-09 17:27:12.906 040 11815.07 176.46 52498.15 88888.00 2016-02-09 17:27:13.406 040 11815.06 176.51 52498.15 88888.00 2016-02-09 17:27:13.906 040 11815.08 176.53 52498.11 88888.00 2016-02-09 17:27:14.406 040 11815.05 176.53 52498.11 88888.00 2016-02-09 17:27:14.906 040 11815.06 176.52 52498.11 88888.00 2016-02-09 17:27:15.406 040 11815.05 176.52 52498.11 88888.00 2016-02-09 17:27:15.906 040 11815.02 176.55 52498.11 88888.00 2016-02-09 17:27:16.406 040 11815.03 176.50 52498.09 88888.00 2016-02-09 17:27:16.906 040 11815.07 176.56 52498.09 88888.00 2016-02-09 17:27:17.406 040 11815.10 176.58 52498.09 88888.00 2016-02-09 17:27:17.906 040 11815.11 176.56 52498.11 88888.00 2016-02-09 17:27:18.406 040 11815.11 176.55 52498.09 88888.00 2016-02-09 17:27:18.906 040 11815.17 176.58 52498.11 88888.00 2016-02-09 17:27:19.406 040 11815.17 176.59 52498.13 88888.00 2016-02-09 17:27:19.906 040 11815.16 176.57 52498.14 88888.00 2016-02-09 17:27:20.406 040 11815.14 176.55 52498.14 88888.00 2016-02-09 17:27:20.906 040 11815.12 176.56 52498.09 88888.00 2016-02-09 17:27:21.406 040 11815.14 176.52 52498.12 88888.00 2016-02-09 17:27:21.906 040 11815.15 176.50 52498.12 88888.00 2016-02-09 17:27:22.406 040 11815.18 176.50 52498.12 88888.00 2016-02-09 17:27:22.906 040 11815.24 176.49 52498.14 88888.00 2016-02-09 17:27:23.406 040 11815.26 176.49 52498.12 88888.00 2016-02-09 17:27:23.906 040 11815.23 176.48 52498.12 88888.00 2016-02-09 17:27:24.406 040 11815.26 176.46 52498.11 88888.00 2016-02-09 17:27:24.906 040 11815.24 176.47 52498.11 88888.00 2016-02-09 17:27:25.406 040 11815.19 176.49 52498.12 88888.00 2016-02-09 17:27:25.906 040 11815.19 176.49 52498.12 88888.00 2016-02-09 17:27:26.406 040 11815.21 176.51 52498.13 88888.00 2016-02-09 17:27:26.906 040 11815.23 176.48 52498.13 88888.00 2016-02-09 17:27:27.406 040 11815.25 176.49 52498.16 88888.00 2016-02-09 17:27:27.906 040 11815.24 176.55 52498.16 88888.00 2016-02-09 17:27:28.406 040 11815.23 176.53 52498.13 88888.00 2016-02-09 17:27:28.906 040 11815.23 176.52 52498.13 88888.00 2016-02-09 17:27:29.406 040 11815.24 176.55 52498.15 88888.00 2016-02-09 17:27:29.906 040 11815.26 176.53 52498.12 88888.00 2016-02-09 17:27:30.406 040 11815.26 176.57 52498.15 88888.00 2016-02-09 17:27:30.906 040 11815.27 176.55 52498.16 88888.00 2016-02-09 17:27:31.406 040 11815.30 176.53 52498.15 88888.00 2016-02-09 17:27:31.906 040 11815.34 176.50 52498.11 88888.00 2016-02-09 17:27:32.406 040 11815.28 176.50 52498.14 88888.00 2016-02-09 17:27:32.906 040 11815.27 176.52 52498.12 88888.00 2016-02-09 17:27:33.406 040 11815.27 176.52 52498.12 88888.00 2016-02-09 17:27:33.906 040 11815.30 176.52 52498.14 88888.00 2016-02-09 17:27:34.406 040 11815.29 176.50 52498.18 88888.00 2016-02-09 17:27:34.906 040 11815.27 176.53 52498.21 88888.00 2016-02-09 17:27:35.406 040 11815.28 176.50 52498.21 88888.00 2016-02-09 17:27:35.906 040 11815.33 176.51 52498.21 88888.00 2016-02-09 17:27:36.406 040 11815.35 176.52 52498.21 88888.00 2016-02-09 17:27:36.906 040 11815.35 176.53 52498.22 88888.00 2016-02-09 17:27:37.406 040 11815.35 176.51 52498.21 88888.00 2016-02-09 17:27:37.906 040 11815.34 176.52 52498.24 88888.00 2016-02-09 17:27:38.406 040 11815.37 176.58 52498.24 88888.00 2016-02-09 17:27:38.906 040 11815.37 176.57 52498.22 88888.00 2016-02-09 17:27:39.406 040 11815.32 176.52 52498.22 88888.00 2016-02-09 17:27:39.906 040 11815.28 176.51 52498.22 88888.00 2016-02-09 17:27:40.406 040 11815.33 176.52 52498.20 88888.00 2016-02-09 17:27:40.906 040 11815.34 176.52 52498.20 88888.00 2016-02-09 17:27:41.406 040 11815.34 176.56 52498.20 88888.00 2016-02-09 17:27:41.906 040 11815.33 176.57 52498.24 88888.00 2016-02-09 17:27:42.406 040 11815.34 176.57 52498.24 88888.00 2016-02-09 17:27:42.906 040 11815.35 176.56 52498.21 88888.00 2016-02-09 17:27:43.406 040 11815.34 176.55 52498.21 88888.00 2016-02-09 17:27:43.906 040 11815.30 176.51 52498.22 88888.00 2016-02-09 17:27:44.406 040 11815.32 176.53 52498.25 88888.00 2016-02-09 17:27:44.906 040 11815.32 176.52 52498.27 88888.00 2016-02-09 17:27:45.406 040 11815.29 176.56 52498.24 88888.00 2016-02-09 17:27:45.906 040 11815.32 176.57 52498.21 88888.00 2016-02-09 17:27:46.406 040 11815.36 176.56 52498.16 88888.00 2016-02-09 17:27:46.906 040 11815.35 176.59 52498.21 88888.00 2016-02-09 17:27:47.406 040 11815.36 176.56 52498.22 88888.00 2016-02-09 17:27:47.906 040 11815.37 176.56 52498.18 88888.00 2016-02-09 17:27:48.406 040 11815.38 176.56 52498.18 88888.00 2016-02-09 17:27:48.906 040 11815.38 176.57 52498.21 88888.00 2016-02-09 17:27:49.406 040 11815.40 176.56 52498.18 88888.00 2016-02-09 17:27:49.906 040 11815.38 176.55 52498.17 88888.00 2016-02-09 17:27:50.406 040 11815.41 176.53 52498.18 88888.00 2016-02-09 17:27:50.906 040 11815.45 176.49 52498.20 88888.00 2016-02-09 17:27:51.406 040 11815.49 176.50 52498.22 88888.00 2016-02-09 17:27:51.906 040 11815.49 176.49 52498.25 88888.00 2016-02-09 17:27:52.406 040 11815.49 176.49 52498.24 88888.00 2016-02-09 17:27:52.906 040 11815.45 176.51 52498.23 88888.00 2016-02-09 17:27:53.406 040 11815.43 176.50 52498.22 88888.00 2016-02-09 17:27:53.906 040 11815.50 176.50 52498.24 88888.00 2016-02-09 17:27:54.406 040 11815.53 176.50 52498.27 88888.00 2016-02-09 17:27:54.906 040 11815.55 176.49 52498.26 88888.00 2016-02-09 17:27:55.406 040 11815.58 176.48 52498.25 88888.00 2016-02-09 17:27:55.906 040 11815.52 176.50 52498.23 88888.00 2016-02-09 17:27:56.406 040 11815.52 176.50 52498.21 88888.00 2016-02-09 17:27:56.906 040 11815.54 176.49 52498.22 88888.00 2016-02-09 17:27:57.406 040 11815.54 176.52 52498.24 88888.00 2016-02-09 17:27:57.906 040 11815.56 176.52 52498.18 88888.00 2016-02-09 17:27:58.406 040 11815.58 176.51 52498.16 88888.00 2016-02-09 17:27:58.906 040 11815.62 176.49 52498.17 88888.00 2016-02-09 17:27:59.406 040 11815.64 176.49 52498.23 88888.00 2016-02-09 17:27:59.906 040 11815.62 176.47 52498.24 88888.00 2016-02-09 17:28:00.406 040 11815.60 176.48 52498.26 88888.00 2016-02-09 17:28:00.906 040 11815.59 176.46 52498.23 88888.00 2016-02-09 17:28:01.406 040 11815.56 176.47 52498.22 88888.00 2016-02-09 17:28:01.906 040 11815.60 176.48 52498.20 88888.00 2016-02-09 17:28:02.406 040 11815.60 176.47 52498.21 88888.00 2016-02-09 17:28:02.906 040 11815.58 176.47 52498.21 88888.00 2016-02-09 17:28:03.406 040 11815.62 176.52 52498.18 88888.00 2016-02-09 17:28:03.906 040 11815.65 176.51 52498.17 88888.00 2016-02-09 17:28:04.406 040 11815.63 176.48 52498.13 88888.00 2016-02-09 17:28:04.906 040 11815.62 176.47 52498.14 88888.00 2016-02-09 17:28:05.406 040 11815.63 176.49 52498.18 88888.00 2016-02-09 17:28:05.906 040 11815.62 176.49 52498.17 88888.00 2016-02-09 17:28:06.406 040 11815.65 176.50 52498.15 88888.00 2016-02-09 17:28:06.906 040 11815.69 176.47 52498.15 88888.00 2016-02-09 17:28:07.406 040 11815.71 176.43 52498.20 88888.00 2016-02-09 17:28:07.906 040 11815.72 176.43 52498.23 88888.00 2016-02-09 17:28:08.406 040 11815.76 176.44 52498.18 88888.00 2016-02-09 17:28:08.906 040 11815.73 176.41 52498.15 88888.00 2016-02-09 17:28:09.406 040 11815.71 176.40 52498.15 88888.00 2016-02-09 17:28:09.906 040 11815.71 176.39 52498.17 88888.00 2016-02-09 17:28:10.406 040 11815.73 176.39 52498.16 88888.00 2016-02-09 17:28:10.906 040 11815.72 176.38 52498.14 88888.00 2016-02-09 17:28:11.406 040 11815.74 176.40 52498.08 88888.00 2016-02-09 17:28:11.906 040 11815.78 176.41 52498.08 88888.00 2016-02-09 17:28:12.406 040 11815.71 176.39 52498.15 88888.00 2016-02-09 17:28:12.906 040 11815.70 176.37 52498.14 88888.00 2016-02-09 17:28:13.406 040 11815.70 176.36 52498.08 88888.00 2016-02-09 17:28:13.906 040 11815.74 176.36 52498.12 88888.00 2016-02-09 17:28:14.406 040 11815.78 176.34 52498.18 88888.00 2016-02-09 17:28:14.906 040 11815.77 176.32 52498.17 88888.00 2016-02-09 17:28:15.406 040 11815.81 176.32 52498.17 88888.00 2016-02-09 17:28:15.906 040 11815.80 176.32 52498.20 88888.00 2016-02-09 17:28:16.406 040 11815.77 176.31 52498.20 88888.00 2016-02-09 17:28:16.906 040 11815.78 176.30 52498.16 88888.00 2016-02-09 17:28:17.406 040 11815.78 176.30 52498.20 88888.00 2016-02-09 17:28:17.906 040 11815.84 176.31 52498.22 88888.00 2016-02-09 17:28:18.406 040 11815.88 176.31 52498.20 88888.00 2016-02-09 17:28:18.906 040 11815.86 176.32 52498.26 88888.00 2016-02-09 17:28:19.406 040 11815.84 176.32 52498.26 88888.00 2016-02-09 17:28:19.906 040 11815.85 176.32 52498.22 88888.00 2016-02-09 17:28:20.406 040 11815.82 176.32 52498.17 88888.00 2016-02-09 17:28:20.906 040 11815.84 176.32 52498.17 88888.00 2016-02-09 17:28:21.406 040 11815.84 176.32 52498.16 88888.00 2016-02-09 17:28:21.906 040 11815.88 176.24 52498.16 88888.00 2016-02-09 17:28:22.406 040 11815.85 176.28 52498.18 88888.00 2016-02-09 17:28:22.906 040 11815.81 176.28 52498.23 88888.00 2016-02-09 17:28:23.406 040 11815.82 176.24 52498.24 88888.00 2016-02-09 17:28:23.906 040 11815.82 176.26 52498.18 88888.00 2016-02-09 17:28:24.406 040 11815.85 176.28 52498.17 88888.00 2016-02-09 17:28:24.906 040 11815.84 176.30 52498.15 88888.00 2016-02-09 17:28:25.406 040 11815.81 176.29 52498.20 88888.00 2016-02-09 17:28:25.906 040 11815.78 176.27 52498.25 88888.00 2016-02-09 17:28:26.406 040 11815.74 176.29 52498.25 88888.00 2016-02-09 17:28:26.906 040 11815.74 176.30 52498.24 88888.00 2016-02-09 17:28:27.406 040 11815.79 176.31 52498.24 88888.00 2016-02-09 17:28:27.906 040 11815.82 176.32 52498.20 88888.00 2016-02-09 17:28:28.406 040 11815.79 176.30 52498.18 88888.00 2016-02-09 17:28:28.906 040 11815.77 176.26 52498.22 88888.00 2016-02-09 17:28:29.406 040 11815.77 176.28 52498.22 88888.00 2016-02-09 17:28:29.906 040 11815.74 176.28 52498.31 88888.00 2016-02-09 17:28:30.406 040 11815.76 176.29 52498.35 88888.00 2016-02-09 17:28:30.906 040 11815.77 176.29 52498.32 88888.00 2016-02-09 17:28:31.406 040 11815.72 176.29 52498.29 88888.00 2016-02-09 17:28:31.906 040 11815.69 176.26 52498.25 88888.00 2016-02-09 17:28:32.406 040 11815.72 176.27 52498.26 88888.00 2016-02-09 17:28:32.906 040 11815.78 176.29 52498.25 88888.00 2016-02-09 17:28:33.406 040 11815.80 176.26 52498.22 88888.00 2016-02-09 17:28:33.906 040 11815.78 176.24 52498.21 88888.00 2016-02-09 17:28:34.406 040 11815.78 176.28 52498.25 88888.00 2016-02-09 17:28:34.906 040 11815.74 176.29 52498.30 88888.00 2016-02-09 17:28:35.406 040 11815.76 176.28 52498.26 88888.00 2016-02-09 17:28:35.906 040 11815.74 176.28 52498.25 88888.00 2016-02-09 17:28:36.406 040 11815.73 176.21 52498.23 88888.00 2016-02-09 17:28:36.906 040 11815.76 176.17 52498.23 88888.00 2016-02-09 17:28:37.406 040 11815.72 176.19 52498.24 88888.00 2016-02-09 17:28:37.906 040 11815.73 176.21 52498.22 88888.00 2016-02-09 17:28:38.406 040 11815.72 176.24 52498.17 88888.00 2016-02-09 17:28:38.906 040 11815.74 176.28 52498.18 88888.00 2016-02-09 17:28:39.406 040 11815.76 176.27 52498.20 88888.00 2016-02-09 17:28:39.906 040 11815.73 176.27 52498.20 88888.00 2016-02-09 17:28:40.406 040 11815.72 176.23 52498.21 88888.00 2016-02-09 17:28:40.906 040 11815.71 176.23 52498.23 88888.00 2016-02-09 17:28:41.406 040 11815.71 176.26 52498.25 88888.00 2016-02-09 17:28:41.906 040 11815.71 176.26 52498.26 88888.00 2016-02-09 17:28:42.406 040 11815.74 176.29 52498.23 88888.00 2016-02-09 17:28:42.906 040 11815.74 176.30 52498.22 88888.00 2016-02-09 17:28:43.406 040 11815.71 176.32 52498.22 88888.00 2016-02-09 17:28:43.906 040 11815.70 176.36 52498.26 88888.00 2016-02-09 17:28:44.406 040 11815.71 176.39 52498.25 88888.00 2016-02-09 17:28:44.906 040 11815.69 176.37 52498.24 88888.00 2016-02-09 17:28:45.406 040 11815.67 176.30 52498.26 88888.00 2016-02-09 17:28:45.906 040 11815.70 176.31 52498.26 88888.00 2016-02-09 17:28:46.406 040 11815.72 176.31 52498.25 88888.00 2016-02-09 17:28:46.906 040 11815.73 176.32 52498.24 88888.00 2016-02-09 17:28:47.406 040 11815.76 176.32 52498.23 88888.00 2016-02-09 17:28:47.906 040 11815.72 176.30 52498.25 88888.00 2016-02-09 17:28:48.406 040 11815.74 176.31 52498.30 88888.00 2016-02-09 17:28:48.906 040 11815.80 176.30 52498.30 88888.00 2016-02-09 17:28:49.406 040 11815.77 176.29 52498.31 88888.00 2016-02-09 17:28:49.906 040 11815.76 176.30 52498.32 88888.00 2016-02-09 17:28:50.406 040 11815.76 176.32 52498.33 88888.00 2016-02-09 17:28:50.906 040 11815.71 176.32 52498.31 88888.00 2016-02-09 17:28:51.406 040 11815.71 176.32 52498.31 88888.00 2016-02-09 17:28:51.906 040 11815.68 176.30 52498.31 88888.00 2016-02-09 17:28:52.406 040 11815.69 176.32 52498.35 88888.00 2016-02-09 17:28:52.906 040 11815.72 176.33 52498.31 88888.00 2016-02-09 17:28:53.406 040 11815.71 176.30 52498.30 88888.00 2016-02-09 17:28:53.906 040 11815.63 176.29 52498.32 88888.00 2016-02-09 17:28:54.406 040 11815.61 176.32 52498.33 88888.00 2016-02-09 17:28:54.906 040 11815.61 176.33 52498.33 88888.00 2016-02-09 17:28:55.407 040 11815.55 176.30 52498.35 88888.00 2016-02-09 17:28:55.907 040 11815.59 176.32 52498.34 88888.00 2016-02-09 17:28:56.407 040 11815.59 176.37 52498.34 88888.00 2016-02-09 17:28:56.907 040 11815.59 176.36 52498.36 88888.00 2016-02-09 17:28:57.407 040 11815.58 176.37 52498.36 88888.00 2016-02-09 17:28:57.907 040 11815.54 176.34 52498.34 88888.00 2016-02-09 17:28:58.407 040 11815.53 176.36 52498.36 88888.00 2016-02-09 17:28:58.907 040 11815.53 176.33 52498.35 88888.00 2016-02-09 17:28:59.407 040 11815.60 176.34 52498.34 88888.00 2016-02-09 17:28:59.907 040 11815.62 176.36 52498.34 88888.00 2016-02-09 17:29:00.407 040 11815.59 176.33 52498.34 88888.00 2016-02-09 17:29:00.907 040 11815.53 176.30 52498.38 88888.00 2016-02-09 17:29:01.407 040 11815.50 176.30 52498.36 88888.00 2016-02-09 17:29:01.907 040 11815.47 176.27 52498.34 88888.00 2016-02-09 17:29:02.407 040 11815.49 176.28 52498.33 88888.00 2016-02-09 17:29:02.907 040 11815.47 176.30 52498.35 88888.00 2016-02-09 17:29:03.407 040 11815.46 176.32 52498.34 88888.00 2016-02-09 17:29:03.907 040 11815.44 176.31 52498.36 88888.00 2016-02-09 17:29:04.407 040 11815.44 176.34 52498.38 88888.00 2016-02-09 17:29:04.907 040 11815.46 176.36 52498.36 88888.00 2016-02-09 17:29:05.407 040 11815.49 176.34 52498.32 88888.00 2016-02-09 17:29:05.907 040 11815.46 176.36 52498.34 88888.00 2016-02-09 17:29:06.407 040 11815.44 176.37 52498.35 88888.00 2016-02-09 17:29:06.907 040 11815.44 176.37 52498.38 88888.00 2016-02-09 17:29:07.407 040 11815.49 176.36 52498.39 88888.00 2016-02-09 17:29:07.907 040 11815.52 176.32 52498.39 88888.00 2016-02-09 17:29:08.407 040 11815.52 176.31 52498.41 88888.00 2016-02-09 17:29:08.907 040 11815.51 176.36 52498.40 88888.00 2016-02-09 17:29:09.407 040 11815.51 176.36 52498.42 88888.00 2016-02-09 17:29:09.907 040 11815.44 176.37 52498.42 88888.00 2016-02-09 17:29:10.407 040 11815.46 176.32 52498.42 88888.00 2016-02-09 17:29:10.907 040 11815.47 176.30 52498.41 88888.00 2016-02-09 17:29:11.407 040 11815.49 176.33 52498.39 88888.00 2016-02-09 17:29:11.907 040 11815.44 176.32 52498.38 88888.00 2016-02-09 17:29:12.407 040 11815.42 176.31 52498.39 88888.00 2016-02-09 17:29:12.907 040 11815.42 176.30 52498.43 88888.00 2016-02-09 17:29:13.407 040 11815.46 176.32 52498.47 88888.00 2016-02-09 17:29:13.907 040 11815.45 176.28 52498.42 88888.00 2016-02-09 17:29:14.407 040 11815.49 176.27 52498.39 88888.00 2016-02-09 17:29:14.907 040 11815.50 176.28 52498.40 88888.00 2016-02-09 17:29:15.407 040 11815.46 176.27 52498.41 88888.00 2016-02-09 17:29:15.907 040 11815.43 176.23 52498.39 88888.00 2016-02-09 17:29:16.407 040 11815.43 176.22 52498.36 88888.00 2016-02-09 17:29:16.907 040 11815.41 176.22 52498.31 88888.00 2016-02-09 17:29:17.407 040 11815.40 176.20 52498.31 88888.00 2016-02-09 17:29:17.907 040 11815.40 176.21 52498.32 88888.00 2016-02-09 17:29:18.407 040 11815.42 176.21 52498.31 88888.00 2016-02-09 17:29:18.907 040 11815.44 176.22 52498.34 88888.00 2016-02-09 17:29:19.407 040 11815.46 176.24 52498.34 88888.00 2016-02-09 17:29:19.907 040 11815.44 176.23 52498.38 88888.00 2016-02-09 17:29:20.407 040 11815.46 176.21 52498.41 88888.00 2016-02-09 17:29:20.907 040 11815.43 176.17 52498.40 88888.00 2016-02-09 17:29:21.407 040 11815.44 176.20 52498.36 88888.00 2016-02-09 17:29:21.907 040 11815.46 176.22 52498.32 88888.00 2016-02-09 17:29:22.407 040 11815.50 176.26 52498.27 88888.00 2016-02-09 17:29:22.907 040 11815.51 176.28 52498.29 88888.00 2016-02-09 17:29:23.407 040 11815.50 176.26 52498.32 88888.00 2016-02-09 17:29:23.907 040 11815.53 176.26 52498.29 88888.00 2016-02-09 17:29:24.407 040 11815.49 176.22 52498.30 88888.00 2016-02-09 17:29:24.907 040 11815.47 176.21 52498.33 88888.00 2016-02-09 17:29:25.407 040 11815.51 176.21 52498.31 88888.00 2016-02-09 17:29:25.907 040 11815.55 176.20 52498.27 88888.00 2016-02-09 17:29:26.407 040 11815.53 176.14 52498.30 88888.00 2016-02-09 17:29:26.907 040 11815.49 176.15 52498.34 88888.00 2016-02-09 17:29:27.407 040 11815.51 176.24 52498.36 88888.00 2016-02-09 17:29:27.907 040 11815.53 176.27 52498.36 88888.00 2016-02-09 17:29:28.407 040 11815.51 176.23 52498.34 88888.00 2016-02-09 17:29:28.907 040 11815.52 176.23 52498.32 88888.00 2016-02-09 17:29:29.407 040 11815.52 176.23 52498.33 88888.00 2016-02-09 17:29:29.907 040 11815.51 176.22 52498.33 88888.00 2016-02-09 17:29:30.407 040 11815.52 176.20 52498.41 88888.00 2016-02-09 17:29:30.907 040 11815.51 176.15 52498.40 88888.00 2016-02-09 17:29:31.407 040 11815.47 176.18 52498.39 88888.00 2016-02-09 17:29:31.907 040 11815.49 176.21 52498.38 88888.00 2016-02-09 17:29:32.407 040 11815.50 176.20 52498.38 88888.00 2016-02-09 17:29:32.907 040 11815.54 176.15 52498.38 88888.00 2016-02-09 17:29:33.407 040 11815.54 176.13 52498.38 88888.00 2016-02-09 17:29:33.907 040 11815.53 176.15 52498.39 88888.00 2016-02-09 17:29:34.407 040 11815.53 176.14 52498.38 88888.00 2016-02-09 17:29:34.907 040 11815.58 176.11 52498.34 88888.00 2016-02-09 17:29:35.407 040 11815.63 176.08 52498.31 88888.00 2016-02-09 17:29:35.907 040 11815.59 176.11 52498.32 88888.00 2016-02-09 17:29:36.407 040 11815.59 176.17 52498.32 88888.00 2016-02-09 17:29:36.907 040 11815.59 176.17 52498.31 88888.00 2016-02-09 17:29:37.407 040 11815.60 176.13 52498.30 88888.00 2016-02-09 17:29:37.907 040 11815.61 176.11 52498.27 88888.00 2016-02-09 17:29:38.407 040 11815.64 176.12 52498.30 88888.00 2016-02-09 17:29:38.907 040 11815.64 176.11 52498.27 88888.00 2016-02-09 17:29:39.407 040 11815.61 176.08 52498.31 88888.00 2016-02-09 17:29:39.907 040 11815.62 176.04 52498.32 88888.00 2016-02-09 17:29:40.407 040 11815.62 176.05 52498.29 88888.00 2016-02-09 17:29:40.907 040 11815.62 176.04 52498.30 88888.00 2016-02-09 17:29:41.407 040 11815.63 176.05 52498.35 88888.00 2016-02-09 17:29:41.907 040 11815.64 176.08 52498.38 88888.00 2016-02-09 17:29:42.407 040 11815.62 176.11 52498.39 88888.00 2016-02-09 17:29:42.907 040 11815.63 176.10 52498.40 88888.00 2016-02-09 17:29:43.407 040 11815.62 176.05 52498.36 88888.00 2016-02-09 17:29:43.907 040 11815.61 176.04 52498.36 88888.00 2016-02-09 17:29:44.407 040 11815.62 176.04 52498.38 88888.00 2016-02-09 17:29:44.907 040 11815.64 176.05 52498.36 88888.00 2016-02-09 17:29:45.407 040 11815.65 176.08 52498.34 88888.00 2016-02-09 17:29:45.907 040 11815.65 176.05 52498.35 88888.00 2016-02-09 17:29:46.407 040 11815.67 176.04 52498.39 88888.00 2016-02-09 17:29:46.907 040 11815.67 176.02 52498.39 88888.00 2016-02-09 17:29:47.407 040 11815.71 176.00 52498.40 88888.00 2016-02-09 17:29:47.907 040 11815.70 175.98 52498.36 88888.00 2016-02-09 17:29:48.407 040 11815.69 175.99 52498.36 88888.00 2016-02-09 17:29:48.907 040 11815.71 176.00 52498.42 88888.00 2016-02-09 17:29:49.407 040 11815.74 175.99 52498.43 88888.00 2016-02-09 17:29:49.907 040 11815.76 176.00 52498.46 88888.00 2016-02-09 17:29:50.407 040 11815.72 176.02 52498.46 88888.00 2016-02-09 17:29:50.907 040 11815.73 176.00 52498.44 88888.00 2016-02-09 17:29:51.407 040 11815.73 176.00 52498.47 88888.00 2016-02-09 17:29:51.907 040 11815.71 175.98 52498.43 88888.00 2016-02-09 17:29:52.407 040 11815.68 175.98 52498.42 88888.00 2016-02-09 17:29:52.907 040 11815.67 175.98 52498.40 88888.00 2016-02-09 17:29:53.407 040 11815.68 175.98 52498.42 88888.00 2016-02-09 17:29:53.907 040 11815.70 176.00 52498.46 88888.00 2016-02-09 17:29:54.407 040 11815.72 176.02 52498.44 88888.00 2016-02-09 17:29:54.907 040 11815.77 175.99 52498.43 88888.00 2016-02-09 17:29:55.407 040 11815.81 175.98 52498.42 88888.00 2016-02-09 17:29:55.907 040 11815.79 176.01 52498.44 88888.00 2016-02-09 17:29:56.407 040 11815.72 176.03 52498.46 88888.00 2016-02-09 17:29:56.907 040 11815.71 176.05 52498.42 88888.00 2016-02-09 17:29:57.407 040 11815.72 176.05 52498.41 88888.00 2016-02-09 17:29:57.907 040 11815.72 176.04 52498.36 88888.00 2016-02-09 17:29:58.407 040 11815.74 175.99 52498.35 88888.00 2016-02-09 17:29:58.907 040 11815.73 176.00 52498.38 88888.00 2016-02-09 17:29:59.407 040 11815.71 176.02 52498.35 88888.00 2016-02-09 17:29:59.907 040 11815.67 176.00 52498.38 88888.00 2016-02-09 17:30:00.407 040 11815.68 176.00 52498.40 88888.00 2016-02-09 17:30:00.907 040 11815.70 175.98 52498.38 88888.00 2016-02-09 17:30:01.407 040 11815.70 175.99 52498.35 88888.00 2016-02-09 17:30:01.907 040 11815.69 176.01 52498.39 88888.00 2016-02-09 17:30:02.407 040 11815.68 175.95 52498.39 88888.00 2016-02-09 17:30:02.907 040 11815.68 175.98 52498.36 88888.00 2016-02-09 17:30:03.407 040 11815.70 175.98 52498.34 88888.00 2016-02-09 17:30:03.907 040 11815.71 175.95 52498.32 88888.00 2016-02-09 17:30:04.407 040 11815.73 176.00 52498.31 88888.00 2016-02-09 17:30:04.907 040 11815.73 176.02 52498.33 88888.00 2016-02-09 17:30:05.407 040 11815.72 176.01 52498.38 88888.00 2016-02-09 17:30:05.907 040 11815.70 176.03 52498.39 88888.00 2016-02-09 17:30:06.407 040 11815.69 176.01 52498.38 88888.00 2016-02-09 17:30:06.907 040 11815.69 176.04 52498.36 88888.00 2016-02-09 17:30:07.407 040 11815.70 176.07 52498.38 88888.00 2016-02-09 17:30:07.907 040 11815.68 176.02 52498.38 88888.00 2016-02-09 17:30:08.407 040 11815.71 176.04 52498.41 88888.00 2016-02-09 17:30:08.907 040 11815.70 176.07 52498.44 88888.00 2016-02-09 17:30:09.407 040 11815.68 176.08 52498.40 88888.00 2016-02-09 17:30:09.907 040 11815.70 176.04 52498.39 88888.00 2016-02-09 17:30:10.407 040 11815.69 176.00 52498.36 88888.00 2016-02-09 17:30:10.907 040 11815.72 176.07 52498.36 88888.00 2016-02-09 17:30:11.407 040 11815.72 176.07 52498.39 88888.00 2016-02-09 17:30:11.907 040 11815.69 176.08 52498.40 88888.00 2016-02-09 17:30:12.407 040 11815.70 176.07 52498.42 88888.00 2016-02-09 17:30:12.907 040 11815.70 176.07 52498.39 88888.00 2016-02-09 17:30:13.407 040 11815.70 176.11 52498.39 88888.00 2016-02-09 17:30:13.907 040 11815.71 176.14 52498.38 88888.00 2016-02-09 17:30:14.407 040 11815.71 176.13 52498.39 88888.00 2016-02-09 17:30:14.907 040 11815.69 176.13 52498.40 88888.00 2016-02-09 17:30:15.407 040 11815.71 176.11 52498.34 88888.00 2016-02-09 17:30:15.907 040 11815.71 176.13 52498.35 88888.00 2016-02-09 17:30:16.407 040 11815.71 176.18 52498.35 88888.00 2016-02-09 17:30:16.907 040 11815.69 176.19 52498.33 88888.00 2016-02-09 17:30:17.407 040 11815.70 176.18 52498.34 88888.00 2016-02-09 17:30:17.907 040 11815.65 176.11 52498.34 88888.00 2016-02-09 17:30:18.407 040 11815.69 176.13 52498.34 88888.00 2016-02-09 17:30:18.907 040 11815.72 176.18 52498.33 88888.00 2016-02-09 17:30:19.407 040 11815.67 176.18 52498.33 88888.00 2016-02-09 17:30:19.907 040 11815.64 176.17 52498.35 88888.00 2016-02-09 17:30:20.407 040 11815.63 176.18 52498.34 88888.00 2016-02-09 17:30:20.907 040 11815.68 176.21 52498.33 88888.00 2016-02-09 17:30:21.407 040 11815.69 176.24 52498.33 88888.00 2016-02-09 17:30:21.907 040 11815.65 176.22 52498.35 88888.00 2016-02-09 17:30:22.407 040 11815.67 176.17 52498.34 88888.00 2016-02-09 17:30:22.907 040 11815.64 176.19 52498.38 88888.00 2016-02-09 17:30:23.407 040 11815.68 176.26 52498.41 88888.00 2016-02-09 17:30:23.907 040 11815.69 176.26 52498.39 88888.00 2016-02-09 17:30:24.407 040 11815.61 176.21 52498.39 88888.00 2016-02-09 17:30:24.907 040 11815.64 176.19 52498.39 88888.00 2016-02-09 17:30:25.407 040 11815.62 176.15 52498.41 88888.00 2016-02-09 17:30:25.907 040 11815.63 176.12 52498.43 88888.00 2016-02-09 17:30:26.407 040 11815.61 176.18 52498.43 88888.00 2016-02-09 17:30:26.907 040 11815.63 176.23 52498.42 88888.00 2016-02-09 17:30:27.407 040 11815.64 176.22 52498.41 88888.00 2016-02-09 17:30:27.907 040 11815.62 176.19 52498.39 88888.00 2016-02-09 17:30:28.407 040 11815.61 176.14 52498.40 88888.00 2016-02-09 17:30:28.907 040 11815.61 176.15 52498.39 88888.00 2016-02-09 17:30:29.407 040 11815.58 176.14 52498.38 88888.00 2016-02-09 17:30:29.907 040 11815.59 176.15 52498.39 88888.00 2016-02-09 17:30:30.407 040 11815.61 176.13 52498.43 88888.00 2016-02-09 17:30:30.907 040 11815.62 176.12 52498.44 88888.00 2016-02-09 17:30:31.407 040 11815.63 176.13 52498.43 88888.00 2016-02-09 17:30:31.907 040 11815.62 176.15 52498.41 88888.00 2016-02-09 17:30:32.407 040 11815.60 176.18 52498.36 88888.00 2016-02-09 17:30:32.907 040 11815.59 176.23 52498.38 88888.00 2016-02-09 17:30:33.407 040 11815.59 176.24 52498.38 88888.00 2016-02-09 17:30:33.907 040 11815.58 176.19 52498.41 88888.00 2016-02-09 17:30:34.407 040 11815.52 176.14 52498.47 88888.00 2016-02-09 17:30:34.907 040 11815.53 176.19 52498.48 88888.00 2016-02-09 17:30:35.407 040 11815.52 176.24 52498.48 88888.00 2016-02-09 17:30:35.907 040 11815.46 176.26 52498.48 88888.00 2016-02-09 17:30:36.407 040 11815.50 176.26 52498.46 88888.00 2016-02-09 17:30:36.907 040 11815.52 176.24 52498.46 88888.00 2016-02-09 17:30:37.407 040 11815.53 176.22 52498.44 88888.00 2016-02-09 17:30:37.907 040 11815.54 176.24 52498.46 88888.00 2016-02-09 17:30:38.407 040 11815.53 176.28 52498.44 88888.00 2016-02-09 17:30:38.907 040 11815.53 176.30 52498.41 88888.00 2016-02-09 17:30:39.407 040 11815.53 176.23 52498.38 88888.00 2016-02-09 17:30:39.907 040 11815.55 176.22 52498.39 88888.00 2016-02-09 17:30:40.407 040 11815.60 176.18 52498.42 88888.00 2016-02-09 17:30:40.907 040 11815.53 176.18 52498.39 88888.00 2016-02-09 17:30:41.407 040 11815.51 176.20 52498.38 88888.00 2016-02-09 17:30:41.907 040 11815.49 176.22 52498.41 88888.00 2016-02-09 17:30:42.407 040 11815.47 176.23 52498.41 88888.00 2016-02-09 17:30:42.907 040 11815.47 176.22 52498.41 88888.00 2016-02-09 17:30:43.407 040 11815.50 176.26 52498.42 88888.00 2016-02-09 17:30:43.907 040 11815.47 176.28 52498.39 88888.00 2016-02-09 17:30:44.407 040 11815.47 176.26 52498.40 88888.00 2016-02-09 17:30:44.907 040 11815.49 176.26 52498.42 88888.00 2016-02-09 17:30:45.407 040 11815.49 176.28 52498.42 88888.00 2016-02-09 17:30:45.907 040 11815.49 176.31 52498.39 88888.00 2016-02-09 17:30:46.407 040 11815.49 176.30 52498.34 88888.00 2016-02-09 17:30:46.907 040 11815.49 176.31 52498.32 88888.00 2016-02-09 17:30:47.407 040 11815.52 176.30 52498.36 88888.00 2016-02-09 17:30:47.907 040 11815.56 176.29 52498.38 88888.00 2016-02-09 17:30:48.407 040 11815.58 176.26 52498.38 88888.00 2016-02-09 17:30:48.907 040 11815.53 176.24 52498.33 88888.00 2016-02-09 17:30:49.407 040 11815.53 176.22 52498.35 88888.00 2016-02-09 17:30:49.907 040 11815.52 176.20 52498.34 88888.00 2016-02-09 17:30:50.407 040 11815.50 176.22 52498.36 88888.00 2016-02-09 17:30:50.907 040 11815.53 176.23 52498.38 88888.00 2016-02-09 17:30:51.407 040 11815.56 176.21 52498.40 88888.00 2016-02-09 17:30:51.907 040 11815.53 176.22 52498.39 88888.00 2016-02-09 17:30:52.407 040 11815.55 176.21 52498.35 88888.00 2016-02-09 17:30:52.907 040 11815.54 176.20 52498.34 88888.00 2016-02-09 17:30:53.407 040 11815.55 176.19 52498.38 88888.00 2016-02-09 17:30:53.907 040 11815.56 176.19 52498.36 88888.00 2016-02-09 17:30:54.407 040 11815.55 176.18 52498.36 88888.00 2016-02-09 17:30:54.907 040 11815.55 176.18 52498.39 88888.00 2016-02-09 17:30:55.407 040 11815.56 176.17 52498.36 88888.00 2016-02-09 17:30:55.907 040 11815.54 176.12 52498.38 88888.00 2016-02-09 17:30:56.407 040 11815.56 176.13 52498.40 88888.00 2016-02-09 17:30:56.907 040 11815.56 176.20 52498.42 88888.00 2016-02-09 17:30:57.407 040 11815.50 176.21 52498.40 88888.00 2016-02-09 17:30:57.907 040 11815.44 176.20 52498.36 88888.00 2016-02-09 17:30:58.407 040 11815.49 176.23 52498.36 88888.00 2016-02-09 17:30:58.907 040 11815.50 176.21 52498.40 88888.00 2016-02-09 17:30:59.407 040 11815.51 176.17 52498.42 88888.00 2016-02-09 17:30:59.907 040 11815.53 176.12 52498.41 88888.00 2016-02-09 17:31:00.407 040 11815.53 176.11 52498.41 88888.00 2016-02-09 17:31:00.907 040 11815.52 176.17 52498.39 88888.00 2016-02-09 17:31:01.407 040 11815.52 176.18 52498.31 88888.00 2016-02-09 17:31:01.907 040 11815.55 176.18 52498.30 88888.00 2016-02-09 17:31:02.407 040 11815.58 176.15 52498.30 88888.00 2016-02-09 17:31:02.907 040 11815.50 176.15 52498.33 88888.00 2016-02-09 17:31:03.407 040 11815.41 176.15 52498.31 88888.00 2016-02-09 17:31:03.907 040 11815.40 176.11 52498.34 88888.00 2016-02-09 17:31:04.407 040 11815.38 176.10 52498.32 88888.00 2016-02-09 17:31:04.907 040 11815.38 176.11 52498.33 88888.00 2016-02-09 17:31:05.407 040 11815.37 176.11 52498.34 88888.00 2016-02-09 17:31:05.907 040 11815.37 176.12 52498.36 88888.00 2016-02-09 17:31:06.407 040 11815.35 176.11 52498.35 88888.00 2016-02-09 17:31:06.907 040 11815.43 176.12 52498.33 88888.00 2016-02-09 17:31:07.407 040 11815.43 176.14 52498.36 88888.00 2016-02-09 17:31:07.907 040 11815.42 176.12 52498.38 88888.00 2016-02-09 17:31:08.407 040 11815.42 176.14 52498.41 88888.00 2016-02-09 17:31:08.907 040 11815.38 176.12 52498.41 88888.00 2016-02-09 17:31:09.407 040 11815.37 176.17 52498.39 88888.00 2016-02-09 17:31:09.907 040 11815.42 176.18 52498.34 88888.00 2016-02-09 17:31:10.407 040 11815.41 176.15 52498.35 88888.00 2016-02-09 17:31:10.907 040 11815.40 176.19 52498.40 88888.00 2016-02-09 17:31:11.407 040 11815.37 176.18 52498.40 88888.00 2016-02-09 17:31:11.907 040 11815.37 176.18 52498.39 88888.00 2016-02-09 17:31:12.407 040 11815.35 176.17 52498.38 88888.00 2016-02-09 17:31:12.907 040 11815.32 176.13 52498.42 88888.00 2016-02-09 17:31:13.407 040 11815.30 176.14 52498.43 88888.00 2016-02-09 17:31:13.907 040 11815.29 176.14 52498.47 88888.00 2016-02-09 17:31:14.407 040 11815.28 176.12 52498.46 88888.00 2016-02-09 17:31:14.907 040 11815.26 176.11 52498.41 88888.00 2016-02-09 17:31:15.407 040 11815.26 176.12 52498.39 88888.00 2016-02-09 17:31:15.907 040 11815.25 176.12 52498.38 88888.00 2016-02-09 17:31:16.407 040 11815.26 176.12 52498.40 88888.00 2016-02-09 17:31:16.907 040 11815.29 176.08 52498.34 88888.00 2016-02-09 17:31:17.407 040 11815.28 176.05 52498.33 88888.00 2016-02-09 17:31:17.907 040 11815.30 176.08 52498.34 88888.00 2016-02-09 17:31:18.407 040 11815.32 176.09 52498.33 88888.00 2016-02-09 17:31:18.907 040 11815.29 176.08 52498.32 88888.00 2016-02-09 17:31:19.407 040 11815.25 176.08 52498.33 88888.00 2016-02-09 17:31:19.907 040 11815.26 176.09 52498.34 88888.00 2016-02-09 17:31:20.407 040 11815.26 176.08 52498.31 88888.00 2016-02-09 17:31:20.907 040 11815.25 176.08 52498.30 88888.00 2016-02-09 17:31:21.407 040 11815.21 176.05 52498.34 88888.00 2016-02-09 17:31:21.907 040 11815.20 176.04 52498.38 88888.00 2016-02-09 17:31:22.407 040 11815.19 176.04 52498.33 88888.00 2016-02-09 17:31:22.907 040 11815.17 176.08 52498.34 88888.00 2016-02-09 17:31:23.407 040 11815.18 176.07 52498.35 88888.00 2016-02-09 17:31:23.907 040 11815.20 176.05 52498.38 88888.00 2016-02-09 17:31:24.407 040 11815.18 176.02 52498.42 88888.00 2016-02-09 17:31:24.907 040 11815.19 175.98 52498.38 88888.00 2016-02-09 17:31:25.408 040 11815.23 176.00 52498.32 88888.00 2016-02-09 17:31:25.908 040 11815.23 176.04 52498.35 88888.00 2016-02-09 17:31:26.408 040 11815.24 176.05 52498.38 88888.00 2016-02-09 17:31:26.908 040 11815.21 176.03 52498.40 88888.00 2016-02-09 17:31:27.408 040 11815.21 176.00 52498.39 88888.00 2016-02-09 17:31:27.908 040 11815.23 175.99 52498.41 88888.00 2016-02-09 17:31:28.408 040 11815.25 175.97 52498.44 88888.00 2016-02-09 17:31:28.908 040 11815.23 175.98 52498.48 88888.00 2016-02-09 17:31:29.408 040 11815.20 176.01 52498.46 88888.00 2016-02-09 17:31:29.908 040 11815.21 175.98 52498.43 88888.00 2016-02-09 17:31:30.408 040 11815.23 175.97 52498.42 88888.00 2016-02-09 17:31:30.908 040 11815.20 175.95 52498.47 88888.00 2016-02-09 17:31:31.408 040 11815.23 175.98 52498.48 88888.00 2016-02-09 17:31:31.908 040 11815.23 175.99 52498.39 88888.00 2016-02-09 17:31:32.408 040 11815.19 175.95 52498.40 88888.00 2016-02-09 17:31:32.908 040 11815.17 175.98 52498.38 88888.00 2016-02-09 17:31:33.408 040 11815.14 176.01 52498.42 88888.00 2016-02-09 17:31:33.908 040 11815.12 176.01 52498.43 88888.00 2016-02-09 17:31:34.408 040 11815.11 176.00 52498.36 88888.00 2016-02-09 17:31:34.908 040 11815.12 176.00 52498.33 88888.00 2016-02-09 17:31:35.408 040 11815.12 175.98 52498.34 88888.00 2016-02-09 17:31:35.908 040 11815.11 175.99 52498.35 88888.00 2016-02-09 17:31:36.408 040 11815.12 175.99 52498.36 88888.00 2016-02-09 17:31:36.908 040 11815.12 175.99 52498.35 88888.00 2016-02-09 17:31:37.408 040 11815.14 176.03 52498.36 88888.00 2016-02-09 17:31:37.908 040 11815.06 176.00 52498.39 88888.00 2016-02-09 17:31:38.408 040 11815.06 175.99 52498.39 88888.00 2016-02-09 17:31:38.908 040 11815.07 176.02 52498.36 88888.00 2016-02-09 17:31:39.408 040 11815.09 175.99 52498.33 88888.00 2016-02-09 17:31:39.908 040 11815.11 175.97 52498.34 88888.00 2016-02-09 17:31:40.408 040 11815.11 175.98 52498.34 88888.00 2016-02-09 17:31:40.908 040 11815.11 175.99 52498.35 88888.00 2016-02-09 17:31:41.408 040 11815.08 176.00 52498.35 88888.00 2016-02-09 17:31:41.908 040 11815.08 175.99 52498.36 88888.00 2016-02-09 17:31:42.408 040 11815.10 175.99 52498.31 88888.00 2016-02-09 17:31:42.908 040 11815.12 175.97 52498.30 88888.00 2016-02-09 17:31:43.408 040 11815.16 175.93 52498.29 88888.00 2016-02-09 17:31:43.908 040 11815.11 175.95 52498.29 88888.00 2016-02-09 17:31:44.408 040 11815.11 175.98 52498.32 88888.00 2016-02-09 17:31:44.908 040 11815.17 175.97 52498.32 88888.00 2016-02-09 17:31:45.408 040 11815.17 175.93 52498.32 88888.00 2016-02-09 17:31:45.908 040 11815.17 175.94 52498.31 88888.00 2016-02-09 17:31:46.408 040 11815.20 175.97 52498.30 88888.00 2016-02-09 17:31:46.908 040 11815.25 175.95 52498.30 88888.00 2016-02-09 17:31:47.408 040 11815.24 175.93 52498.29 88888.00 2016-02-09 17:31:47.908 040 11815.20 175.97 52498.31 88888.00 2016-02-09 17:31:48.408 040 11815.18 175.97 52498.33 88888.00 2016-02-09 17:31:48.908 040 11815.15 175.93 52498.32 88888.00 2016-02-09 17:31:49.408 040 11815.18 175.92 52498.29 88888.00 2016-02-09 17:31:49.908 040 11815.17 175.89 52498.30 88888.00 2016-02-09 17:31:50.408 040 11815.18 175.93 52498.27 88888.00 2016-02-09 17:31:50.908 040 11815.17 175.95 52498.30 88888.00 2016-02-09 17:31:51.408 040 11815.16 175.98 52498.29 88888.00 2016-02-09 17:31:51.908 040 11815.16 175.97 52498.27 88888.00 2016-02-09 17:31:52.408 040 11815.16 175.94 52498.30 88888.00 2016-02-09 17:31:52.908 040 11815.10 175.92 52498.32 88888.00 2016-02-09 17:31:53.408 040 11815.08 175.92 52498.35 88888.00 2016-02-09 17:31:53.908 040 11815.10 175.95 52498.36 88888.00 2016-02-09 17:31:54.408 040 11815.07 175.94 52498.39 88888.00 2016-02-09 17:31:54.908 040 11815.12 175.93 52498.39 88888.00 2016-02-09 17:31:55.408 040 11815.16 175.93 52498.36 88888.00 2016-02-09 17:31:55.908 040 11815.14 175.91 52498.31 88888.00 2016-02-09 17:31:56.408 040 11815.15 175.91 52498.31 88888.00 2016-02-09 17:31:56.908 040 11815.17 175.88 52498.27 88888.00 2016-02-09 17:31:57.408 040 11815.11 175.92 52498.26 88888.00 2016-02-09 17:31:57.908 040 11815.11 175.93 52498.30 88888.00 2016-02-09 17:31:58.408 040 11815.17 175.90 52498.29 88888.00 2016-02-09 17:31:58.908 040 11815.17 175.89 52498.29 88888.00 2016-02-09 17:31:59.408 040 11815.15 175.91 52498.29 88888.00 2016-02-09 17:31:59.908 040 11815.15 175.85 52498.29 88888.00 2016-02-09 17:32:00.408 040 11815.19 175.83 52498.30 88888.00 2016-02-09 17:32:00.908 040 11815.24 175.84 52498.31 88888.00 2016-02-09 17:32:01.408 040 11815.24 175.86 52498.33 88888.00 2016-02-09 17:32:01.908 040 11815.20 175.85 52498.33 88888.00 2016-02-09 17:32:02.408 040 11815.23 175.82 52498.36 88888.00 2016-02-09 17:32:02.908 040 11815.21 175.79 52498.33 88888.00 2016-02-09 17:32:03.408 040 11815.24 175.80 52498.32 88888.00 2016-02-09 17:32:03.908 040 11815.26 175.80 52498.25 88888.00 2016-02-09 17:32:04.408 040 11815.30 175.79 52498.21 88888.00 2016-02-09 17:32:04.908 040 11815.27 175.79 52498.24 88888.00 2016-02-09 17:32:05.408 040 11815.26 175.78 52498.30 88888.00 2016-02-09 17:32:05.908 040 11815.28 175.78 52498.29 88888.00 2016-02-09 17:32:06.408 040 11815.28 175.78 52498.26 88888.00 2016-02-09 17:32:06.908 040 11815.25 175.78 52498.25 88888.00 2016-02-09 17:32:07.408 040 11815.25 175.73 52498.25 88888.00 2016-02-09 17:32:07.908 040 11815.26 175.72 52498.27 88888.00 2016-02-09 17:32:08.408 040 11815.27 175.72 52498.30 88888.00 2016-02-09 17:32:08.908 040 11815.30 175.72 52498.33 88888.00 2016-02-09 17:32:09.408 040 11815.33 175.72 52498.31 88888.00 2016-02-09 17:32:09.908 040 11815.32 175.70 52498.30 88888.00 2016-02-09 17:32:10.408 040 11815.33 175.68 52498.30 88888.00 2016-02-09 17:32:10.908 040 11815.35 175.68 52498.29 88888.00 2016-02-09 17:32:11.408 040 11815.38 175.70 52498.29 88888.00 2016-02-09 17:32:11.908 040 11815.35 175.71 52498.31 88888.00 2016-02-09 17:32:12.408 040 11815.33 175.66 52498.32 88888.00 2016-02-09 17:32:12.908 040 11815.36 175.70 52498.32 88888.00 2016-02-09 17:32:13.408 040 11815.36 175.72 52498.33 88888.00 2016-02-09 17:32:13.908 040 11815.33 175.69 52498.38 88888.00 2016-02-09 17:32:14.408 040 11815.33 175.68 52498.36 88888.00 2016-02-09 17:32:14.908 040 11815.33 175.71 52498.32 88888.00 2016-02-09 17:32:15.408 040 11815.28 175.71 52498.31 88888.00 2016-02-09 17:32:15.908 040 11815.29 175.70 52498.29 88888.00 2016-02-09 17:32:16.408 040 11815.29 175.71 52498.29 88888.00 2016-02-09 17:32:16.908 040 11815.26 175.70 52498.35 88888.00 2016-02-09 17:32:17.408 040 11815.28 175.65 52498.36 88888.00 2016-02-09 17:32:17.908 040 11815.30 175.69 52498.33 88888.00 2016-02-09 17:32:18.408 040 11815.32 175.73 52498.33 88888.00 2016-02-09 17:32:18.908 040 11815.33 175.72 52498.35 88888.00 2016-02-09 17:32:19.408 040 11815.24 175.72 52498.36 88888.00 2016-02-09 17:32:19.908 040 11815.25 175.69 52498.36 88888.00 2016-02-09 17:32:20.408 040 11815.28 175.70 52498.33 88888.00 2016-02-09 17:32:20.908 040 11815.24 175.71 52498.35 88888.00 2016-02-09 17:32:21.408 040 11815.26 175.71 52498.39 88888.00 2016-02-09 17:32:21.908 040 11815.27 175.71 52498.39 88888.00 2016-02-09 17:32:22.408 040 11815.26 175.71 52498.38 88888.00 2016-02-09 17:32:22.908 040 11815.25 175.71 52498.38 88888.00 2016-02-09 17:32:23.408 040 11815.29 175.70 52498.34 88888.00 2016-02-09 17:32:23.908 040 11815.29 175.68 52498.33 88888.00 2016-02-09 17:32:24.408 040 11815.33 175.68 52498.33 88888.00 2016-02-09 17:32:24.908 040 11815.33 175.68 52498.31 88888.00 2016-02-09 17:32:25.408 040 11815.33 175.69 52498.32 88888.00 2016-02-09 17:32:25.908 040 11815.27 175.69 52498.33 88888.00 2016-02-09 17:32:26.408 040 11815.32 175.70 52498.36 88888.00 2016-02-09 17:32:26.908 040 11815.34 175.64 52498.34 88888.00 2016-02-09 17:32:27.408 040 11815.37 175.64 52498.32 88888.00 2016-02-09 17:32:27.908 040 11815.36 175.61 52498.33 88888.00 2016-02-09 17:32:28.408 040 11815.34 175.60 52498.35 88888.00 2016-02-09 17:32:28.908 040 11815.34 175.60 52498.34 88888.00 2016-02-09 17:32:29.408 040 11815.34 175.59 52498.35 88888.00 2016-02-09 17:32:29.908 040 11815.32 175.60 52498.35 88888.00 2016-02-09 17:32:30.408 040 11815.34 175.66 52498.36 88888.00 2016-02-09 17:32:30.908 040 11815.38 175.62 52498.35 88888.00 2016-02-09 17:32:31.408 040 11815.38 175.56 52498.34 88888.00 2016-02-09 17:32:31.908 040 11815.36 175.56 52498.35 88888.00 2016-02-09 17:32:32.408 040 11815.41 175.55 52498.35 88888.00 2016-02-09 17:32:32.908 040 11815.37 175.54 52498.35 88888.00 2016-02-09 17:32:33.408 040 11815.37 175.52 52498.38 88888.00 2016-02-09 17:32:33.908 040 11815.40 175.49 52498.41 88888.00 2016-02-09 17:32:34.408 040 11815.35 175.47 52498.40 88888.00 2016-02-09 17:32:34.908 040 11815.37 175.49 52498.38 88888.00 2016-02-09 17:32:35.408 040 11815.37 175.49 52498.40 88888.00 2016-02-09 17:32:35.908 040 11815.38 175.46 52498.39 88888.00 2016-02-09 17:32:36.408 040 11815.41 175.43 52498.35 88888.00 2016-02-09 17:32:36.908 040 11815.36 175.40 52498.35 88888.00 2016-02-09 17:32:37.408 040 11815.38 175.40 52498.40 88888.00 2016-02-09 17:32:37.908 040 11815.40 175.39 52498.38 88888.00 2016-02-09 17:32:38.408 040 11815.37 175.37 52498.39 88888.00 2016-02-09 17:32:38.908 040 11815.37 175.35 52498.34 88888.00 2016-02-09 17:32:39.408 040 11815.36 175.30 52498.33 88888.00 2016-02-09 17:32:39.908 040 11815.37 175.32 52498.33 88888.00 2016-02-09 17:32:40.408 040 11815.34 175.33 52498.34 88888.00 2016-02-09 17:32:40.908 040 11815.35 175.33 52498.35 88888.00 2016-02-09 17:32:41.408 040 11815.33 175.34 52498.36 88888.00 2016-02-09 17:32:41.908 040 11815.33 175.34 52498.41 88888.00 2016-02-09 17:32:42.408 040 11815.35 175.35 52498.43 88888.00 2016-02-09 17:32:42.908 040 11815.29 175.39 52498.43 88888.00 2016-02-09 17:32:43.408 040 11815.28 175.40 52498.42 88888.00 2016-02-09 17:32:43.908 040 11815.33 175.41 52498.43 88888.00 2016-02-09 17:32:44.408 040 11815.35 175.43 52498.41 88888.00 2016-02-09 17:32:44.908 040 11815.37 175.40 52498.40 88888.00 2016-02-09 17:32:45.408 040 11815.37 175.36 52498.39 88888.00 2016-02-09 17:32:45.908 040 11815.36 175.34 52498.36 88888.00 2016-02-09 17:32:46.408 040 11815.35 175.34 52498.40 88888.00 2016-02-09 17:32:46.908 040 11815.36 175.35 52498.38 88888.00 2016-02-09 17:32:47.408 040 11815.35 175.41 52498.38 88888.00 2016-02-09 17:32:47.908 040 11815.34 175.42 52498.38 88888.00 2016-02-09 17:32:48.408 040 11815.33 175.40 52498.35 88888.00 2016-02-09 17:32:48.908 040 11815.35 175.41 52498.36 88888.00 2016-02-09 17:32:49.408 040 11815.34 175.44 52498.35 88888.00 2016-02-09 17:32:49.908 040 11815.33 175.42 52498.35 88888.00 2016-02-09 17:32:50.408 040 11815.34 175.42 52498.36 88888.00 2016-02-09 17:32:50.908 040 11815.34 175.43 52498.39 88888.00 2016-02-09 17:32:51.408 040 11815.36 175.41 52498.36 88888.00 2016-02-09 17:32:51.908 040 11815.35 175.43 52498.34 88888.00 2016-02-09 17:32:52.408 040 11815.35 175.42 52498.39 88888.00 2016-02-09 17:32:52.908 040 11815.30 175.49 52498.41 88888.00 2016-02-09 17:32:53.408 040 11815.25 175.53 52498.40 88888.00 2016-02-09 17:32:53.908 040 11815.25 175.51 52498.41 88888.00 2016-02-09 17:32:54.408 040 11815.28 175.49 52498.43 88888.00 2016-02-09 17:32:54.908 040 11815.26 175.49 52498.39 88888.00 2016-02-09 17:32:55.408 040 11815.26 175.47 52498.36 88888.00 2016-02-09 17:32:55.908 040 11815.26 175.50 52498.39 88888.00 2016-02-09 17:32:56.408 040 11815.26 175.53 52498.36 88888.00 2016-02-09 17:32:56.908 040 11815.32 175.52 52498.38 88888.00 2016-02-09 17:32:57.408 040 11815.30 175.51 52498.42 88888.00 2016-02-09 17:32:57.908 040 11815.36 175.52 52498.46 88888.00 2016-02-09 17:32:58.408 040 11815.35 175.54 52498.46 88888.00 2016-02-09 17:32:58.908 040 11815.34 175.49 52498.47 88888.00 2016-02-09 17:32:59.408 040 11815.35 175.49 52498.48 88888.00 2016-02-09 17:32:59.908 040 11815.34 175.45 52498.44 88888.00 2016-02-09 17:33:00.408 040 11815.34 175.46 52498.46 88888.00 2016-02-09 17:33:00.908 040 11815.35 175.47 52498.49 88888.00 2016-02-09 17:33:01.408 040 11815.36 175.49 52498.49 88888.00 2016-02-09 17:33:01.908 040 11815.30 175.44 52498.48 88888.00 2016-02-09 17:33:02.408 040 11815.23 175.45 52498.49 88888.00 2016-02-09 17:33:02.908 040 11815.23 175.44 52498.49 88888.00 2016-02-09 17:33:03.408 040 11815.21 175.44 52498.48 88888.00 2016-02-09 17:33:03.908 040 11815.21 175.46 52498.48 88888.00 2016-02-09 17:33:04.408 040 11815.19 175.45 52498.48 88888.00 2016-02-09 17:33:04.908 040 11815.17 175.41 52498.48 88888.00 2016-02-09 17:33:05.408 040 11815.17 175.41 52498.48 88888.00 2016-02-09 17:33:05.908 040 11815.24 175.43 52498.47 88888.00 2016-02-09 17:33:06.408 040 11815.25 175.43 52498.46 88888.00 2016-02-09 17:33:06.908 040 11815.25 175.41 52498.43 88888.00 2016-02-09 17:33:07.408 040 11815.24 175.46 52498.47 88888.00 2016-02-09 17:33:07.908 040 11815.24 175.49 52498.48 88888.00 2016-02-09 17:33:08.408 040 11815.21 175.47 52498.46 88888.00 2016-02-09 17:33:08.908 040 11815.23 175.45 52498.46 88888.00 2016-02-09 17:33:09.408 040 11815.18 175.43 52498.46 88888.00 2016-02-09 17:33:09.908 040 11815.21 175.44 52498.47 88888.00 2016-02-09 17:33:10.408 040 11815.21 175.45 52498.48 88888.00 2016-02-09 17:33:10.908 040 11815.19 175.49 52498.48 88888.00 2016-02-09 17:33:11.408 040 11815.19 175.50 52498.41 88888.00 2016-02-09 17:33:11.908 040 11815.15 175.51 52498.39 88888.00 2016-02-09 17:33:12.408 040 11815.15 175.53 52498.39 88888.00 2016-02-09 17:33:12.908 040 11815.15 175.52 52498.39 88888.00 2016-02-09 17:33:13.408 040 11815.10 175.53 52498.42 88888.00 2016-02-09 17:33:13.908 040 11815.11 175.50 52498.48 88888.00 2016-02-09 17:33:14.408 040 11815.11 175.52 52498.47 88888.00 2016-02-09 17:33:14.908 040 11815.12 175.56 52498.46 88888.00 2016-02-09 17:33:15.408 040 11815.16 175.54 52498.46 88888.00 2016-02-09 17:33:15.908 040 11815.16 175.50 52498.43 88888.00 2016-02-09 17:33:16.408 040 11815.12 175.49 52498.40 88888.00 2016-02-09 17:33:16.908 040 11815.09 175.51 52498.40 88888.00 2016-02-09 17:33:17.408 040 11815.08 175.55 52498.41 88888.00 2016-02-09 17:33:17.908 040 11815.08 175.56 52498.43 88888.00 2016-02-09 17:33:18.408 040 11815.10 175.60 52498.42 88888.00 2016-02-09 17:33:18.908 040 11815.10 175.65 52498.44 88888.00 2016-02-09 17:33:19.408 040 11815.07 175.66 52498.49 88888.00 2016-02-09 17:33:19.908 040 11815.03 175.66 52498.48 88888.00 2016-02-09 17:33:20.408 040 11815.05 175.69 52498.49 88888.00 2016-02-09 17:33:20.908 040 11815.05 175.64 52498.44 88888.00 2016-02-09 17:33:21.408 040 11815.02 175.66 52498.46 88888.00 2016-02-09 17:33:21.908 040 11814.99 175.68 52498.46 88888.00 2016-02-09 17:33:22.408 040 11814.98 175.70 52498.48 88888.00 2016-02-09 17:33:22.908 040 11815.00 175.71 52498.50 88888.00 2016-02-09 17:33:23.408 040 11815.01 175.70 52498.51 88888.00 2016-02-09 17:33:23.908 040 11814.99 175.72 52498.51 88888.00 2016-02-09 17:33:24.408 040 11814.99 175.70 52498.46 88888.00 2016-02-09 17:33:24.908 040 11814.99 175.68 52498.44 88888.00 2016-02-09 17:33:25.408 040 11815.01 175.69 52498.49 88888.00 2016-02-09 17:33:25.908 040 11814.99 175.68 52498.44 88888.00 2016-02-09 17:33:26.408 040 11814.99 175.66 52498.46 88888.00 2016-02-09 17:33:26.908 040 11814.97 175.71 52498.48 88888.00 2016-02-09 17:33:27.408 040 11814.98 175.68 52498.49 88888.00 2016-02-09 17:33:27.908 040 11814.98 175.73 52498.48 88888.00 2016-02-09 17:33:28.408 040 11815.00 175.70 52498.44 88888.00 2016-02-09 17:33:28.908 040 11815.01 175.64 52498.42 88888.00 2016-02-09 17:33:29.408 040 11815.01 175.63 52498.48 88888.00 2016-02-09 17:33:29.908 040 11815.02 175.63 52498.49 88888.00 2016-02-09 17:33:30.408 040 11814.98 175.63 52498.51 88888.00 2016-02-09 17:33:30.908 040 11814.97 175.63 52498.49 88888.00 2016-02-09 17:33:31.408 040 11814.95 175.58 52498.48 88888.00 2016-02-09 17:33:31.908 040 11814.94 175.59 52498.47 88888.00 2016-02-09 17:33:32.408 040 11814.92 175.59 52498.49 88888.00 2016-02-09 17:33:32.908 040 11814.92 175.56 52498.49 88888.00 2016-02-09 17:33:33.408 040 11814.90 175.58 52498.46 88888.00 2016-02-09 17:33:33.908 040 11814.88 175.59 52498.46 88888.00 2016-02-09 17:33:34.408 040 11814.86 175.58 52498.47 88888.00 2016-02-09 17:33:34.908 040 11814.84 175.62 52498.47 88888.00 2016-02-09 17:33:35.408 040 11814.82 175.64 52498.48 88888.00 2016-02-09 17:33:35.908 040 11814.82 175.62 52498.48 88888.00 2016-02-09 17:33:36.408 040 11814.82 175.59 52498.48 88888.00 2016-02-09 17:33:36.908 040 11814.85 175.60 52498.48 88888.00 2016-02-09 17:33:37.408 040 11814.86 175.59 52498.49 88888.00 2016-02-09 17:33:37.908 040 11814.85 175.58 52498.43 88888.00 2016-02-09 17:33:38.408 040 11814.81 175.58 52498.41 88888.00 2016-02-09 17:33:38.908 040 11814.82 175.55 52498.43 88888.00 2016-02-09 17:33:39.408 040 11814.80 175.61 52498.42 88888.00 2016-02-09 17:33:39.908 040 11814.80 175.63 52498.44 88888.00 2016-02-09 17:33:40.408 040 11814.82 175.62 52498.47 88888.00 2016-02-09 17:33:40.908 040 11814.84 175.65 52498.46 88888.00 2016-02-09 17:33:41.408 040 11814.84 175.70 52498.47 88888.00 2016-02-09 17:33:41.908 040 11814.84 175.70 52498.47 88888.00 2016-02-09 17:33:42.408 040 11814.83 175.70 52498.49 88888.00 2016-02-09 17:33:42.908 040 11814.83 175.70 52498.50 88888.00 2016-02-09 17:33:43.408 040 11814.83 175.71 52498.51 88888.00 2016-02-09 17:33:43.908 040 11814.81 175.70 52498.50 88888.00 2016-02-09 17:33:44.408 040 11814.80 175.70 52498.55 88888.00 2016-02-09 17:33:44.908 040 11814.74 175.70 52498.57 88888.00 2016-02-09 17:33:45.408 040 11814.75 175.68 52498.55 88888.00 2016-02-09 17:33:45.908 040 11814.80 175.64 52498.51 88888.00 2016-02-09 17:33:46.408 040 11814.79 175.65 52498.47 88888.00 2016-02-09 17:33:46.908 040 11814.75 175.70 52498.43 88888.00 2016-02-09 17:33:47.408 040 11814.74 175.71 52498.44 88888.00 2016-02-09 17:33:47.908 040 11814.76 175.69 52498.47 88888.00 2016-02-09 17:33:48.408 040 11814.74 175.66 52498.46 88888.00 2016-02-09 17:33:48.908 040 11814.73 175.70 52498.48 88888.00 2016-02-09 17:33:49.408 040 11814.71 175.71 52498.49 88888.00 2016-02-09 17:33:49.908 040 11814.68 175.70 52498.50 88888.00 2016-02-09 17:33:50.408 040 11814.67 175.68 52498.51 88888.00 2016-02-09 17:33:50.908 040 11814.70 175.68 52498.51 88888.00 2016-02-09 17:33:51.408 040 11814.66 175.68 52498.51 88888.00 2016-02-09 17:33:51.908 040 11814.64 175.62 52498.50 88888.00 2016-02-09 17:33:52.408 040 11814.62 175.64 52498.49 88888.00 2016-02-09 17:33:52.908 040 11814.63 175.66 52498.47 88888.00 2016-02-09 17:33:53.408 040 11814.60 175.66 52498.43 88888.00 2016-02-09 17:33:53.908 040 11814.63 175.69 52498.42 88888.00 2016-02-09 17:33:54.408 040 11814.59 175.65 52498.46 88888.00 2016-02-09 17:33:54.908 040 11814.56 175.66 52498.49 88888.00 2016-02-09 17:33:55.408 040 11814.53 175.68 52498.53 88888.00 2016-02-09 17:33:55.908 040 11814.54 175.71 52498.56 88888.00 2016-02-09 17:33:56.408 040 11814.54 175.69 52498.53 88888.00 2016-02-09 17:33:56.908 040 11814.50 175.68 52498.53 88888.00 2016-02-09 17:33:57.408 040 11814.49 175.66 52498.55 88888.00 2016-02-09 17:33:57.908 040 11814.47 175.68 52498.58 88888.00 2016-02-09 17:33:58.408 040 11814.42 175.68 52498.59 88888.00 2016-02-09 17:33:58.908 040 11814.41 175.74 52498.57 88888.00 2016-02-09 17:33:59.408 040 11814.45 175.75 52498.57 88888.00 2016-02-09 17:33:59.908 040 11814.45 175.79 52498.55 88888.00 2016-02-09 17:34:00.408 040 11814.45 175.80 52498.51 88888.00 2016-02-09 17:34:00.908 040 11814.45 175.81 52498.52 88888.00 2016-02-09 17:34:01.408 040 11814.42 175.84 52498.53 88888.00 2016-02-09 17:34:01.908 040 11814.40 175.85 52498.52 88888.00 2016-02-09 17:34:02.408 040 11814.45 175.85 52498.51 88888.00 2016-02-09 17:34:02.908 040 11814.46 175.89 52498.55 88888.00 2016-02-09 17:34:03.408 040 11814.48 175.86 52498.53 88888.00 2016-02-09 17:34:03.908 040 11814.50 175.86 52498.55 88888.00 2016-02-09 17:34:04.408 040 11814.47 175.88 52498.60 88888.00 2016-02-09 17:34:04.908 040 11814.45 175.86 52498.59 88888.00 2016-02-09 17:34:05.409 040 11814.47 175.91 52498.53 88888.00 2016-02-09 17:34:05.909 040 11814.46 175.94 52498.55 88888.00 2016-02-09 17:34:06.409 040 11814.45 175.97 52498.57 88888.00 2016-02-09 17:34:06.909 040 11814.47 175.95 52498.57 88888.00 2016-02-09 17:34:07.409 040 11814.46 175.99 52498.53 88888.00 2016-02-09 17:34:07.909 040 11814.47 175.99 52498.50 88888.00 2016-02-09 17:34:08.409 040 11814.44 175.99 52498.50 88888.00 2016-02-09 17:34:08.909 040 11814.41 175.99 52498.55 88888.00 2016-02-09 17:34:09.409 040 11814.44 176.00 52498.56 88888.00 2016-02-09 17:34:09.909 040 11814.44 176.01 52498.56 88888.00 2016-02-09 17:34:10.409 040 11814.42 175.99 52498.56 88888.00 2016-02-09 17:34:10.909 040 11814.42 176.03 52498.57 88888.00 2016-02-09 17:34:11.409 040 11814.40 176.07 52498.58 88888.00 2016-02-09 17:34:11.909 040 11814.39 176.07 52498.60 88888.00 2016-02-09 17:34:12.409 040 11814.41 176.03 52498.55 88888.00 2016-02-09 17:34:12.909 040 11814.37 176.01 52498.53 88888.00 2016-02-09 17:34:13.409 040 11814.38 176.01 52498.57 88888.00 2016-02-09 17:34:13.909 040 11814.39 176.00 52498.59 88888.00 2016-02-09 17:34:14.409 040 11814.33 175.97 52498.59 88888.00 2016-02-09 17:34:14.909 040 11814.31 175.93 52498.56 88888.00 2016-02-09 17:34:15.409 040 11814.33 175.95 52498.55 88888.00 2016-02-09 17:34:15.909 040 11814.35 176.02 52498.55 88888.00 2016-02-09 17:34:16.409 040 11814.30 176.00 52498.56 88888.00 2016-02-09 17:34:16.909 040 11814.29 175.97 52498.58 88888.00 2016-02-09 17:34:17.409 040 11814.29 175.98 52498.58 88888.00 2016-02-09 17:34:17.909 040 11814.31 176.03 52498.55 88888.00 2016-02-09 17:34:18.409 040 11814.30 176.03 52498.53 88888.00 2016-02-09 17:34:18.909 040 11814.30 176.03 52498.55 88888.00 2016-02-09 17:34:19.409 040 11814.31 176.02 52498.58 88888.00 2016-02-09 17:34:19.909 040 11814.20 176.04 52498.60 88888.00 2016-02-09 17:34:20.409 040 11814.23 176.07 52498.60 88888.00 2016-02-09 17:34:20.909 040 11814.27 176.09 52498.59 88888.00 2016-02-09 17:34:21.409 040 11814.26 176.15 52498.57 88888.00 2016-02-09 17:34:21.909 040 11814.26 176.14 52498.56 88888.00 2016-02-09 17:34:22.409 040 11814.28 176.17 52498.56 88888.00 2016-02-09 17:34:22.909 040 11814.27 176.19 52498.57 88888.00 2016-02-09 17:34:23.409 040 11814.30 176.18 52498.55 88888.00 2016-02-09 17:34:23.909 040 11814.32 176.20 52498.51 88888.00 2016-02-09 17:34:24.409 040 11814.27 176.21 52498.57 88888.00 2016-02-09 17:34:24.909 040 11814.16 176.22 52498.59 88888.00 2016-02-09 17:34:25.409 040 11814.13 176.24 52498.56 88888.00 2016-02-09 17:34:25.909 040 11814.15 176.28 52498.55 88888.00 2016-02-09 17:34:26.409 040 11814.16 176.28 52498.55 88888.00 2016-02-09 17:34:26.909 040 11814.14 176.31 52498.55 88888.00 2016-02-09 17:34:27.409 040 11814.12 176.31 52498.58 88888.00 2016-02-09 17:34:27.909 040 11814.11 176.31 52498.59 88888.00 2016-02-09 17:34:28.409 040 11814.13 176.32 52498.58 88888.00 2016-02-09 17:34:28.909 040 11814.15 176.31 52498.57 88888.00 2016-02-09 17:34:29.409 040 11814.16 176.33 52498.57 88888.00 2016-02-09 17:34:29.909 040 11814.16 176.36 52498.60 88888.00 2016-02-09 17:34:30.409 040 11814.14 176.36 52498.62 88888.00 2016-02-09 17:34:30.909 040 11814.13 176.32 52498.61 88888.00 2016-02-09 17:34:31.409 040 11814.15 176.36 52498.58 88888.00 2016-02-09 17:34:31.909 040 11814.15 176.33 52498.58 88888.00 2016-02-09 17:34:32.409 040 11814.18 176.31 52498.57 88888.00 2016-02-09 17:34:32.909 040 11814.19 176.37 52498.56 88888.00 2016-02-09 17:34:33.409 040 11814.19 176.37 52498.57 88888.00 2016-02-09 17:34:33.909 040 11814.20 176.38 52498.57 88888.00 2016-02-09 17:34:34.409 040 11814.22 176.38 52498.55 88888.00 2016-02-09 17:34:34.909 040 11814.21 176.37 52498.58 88888.00 2016-02-09 17:34:35.409 040 11814.18 176.36 52498.59 88888.00 2016-02-09 17:34:35.909 040 11814.14 176.38 52498.59 88888.00 2016-02-09 17:34:36.409 040 11814.14 176.41 52498.61 88888.00 2016-02-09 17:34:36.909 040 11814.10 176.46 52498.64 88888.00 2016-02-09 17:34:37.409 040 11814.13 176.39 52498.65 88888.00 2016-02-09 17:34:37.909 040 11814.18 176.38 52498.59 88888.00 2016-02-09 17:34:38.409 040 11814.16 176.37 52498.58 88888.00 2016-02-09 17:34:38.909 040 11814.15 176.33 52498.58 88888.00 2016-02-09 17:34:39.409 040 11814.14 176.33 52498.58 88888.00 2016-02-09 17:34:39.909 040 11814.13 176.33 52498.62 88888.00 2016-02-09 17:34:40.409 040 11814.15 176.38 52498.60 88888.00 2016-02-09 17:34:40.909 040 11814.14 176.39 52498.59 88888.00 2016-02-09 17:34:41.409 040 11814.11 176.38 52498.58 88888.00 2016-02-09 17:34:41.909 040 11814.15 176.37 52498.56 88888.00 2016-02-09 17:34:42.409 040 11814.19 176.33 52498.52 88888.00 2016-02-09 17:34:42.909 040 11814.23 176.31 52498.57 88888.00 2016-02-09 17:34:43.409 040 11814.20 176.33 52498.56 88888.00 2016-02-09 17:34:43.909 040 11814.18 176.36 52498.53 88888.00 2016-02-09 17:34:44.409 040 11814.19 176.36 52498.55 88888.00 2016-02-09 17:34:44.909 040 11814.21 176.36 52498.53 88888.00 2016-02-09 17:34:45.409 040 11814.22 176.33 52498.56 88888.00 2016-02-09 17:34:45.909 040 11814.22 176.37 52498.58 88888.00 2016-02-09 17:34:46.409 040 11814.18 176.36 52498.58 88888.00 2016-02-09 17:34:46.909 040 11814.19 176.34 52498.58 88888.00 2016-02-09 17:34:47.409 040 11814.23 176.33 52498.57 88888.00 2016-02-09 17:34:47.909 040 11814.23 176.38 52498.52 88888.00 2016-02-09 17:34:48.409 040 11814.21 176.38 52498.53 88888.00 2016-02-09 17:34:48.909 040 11814.19 176.39 52498.56 88888.00 2016-02-09 17:34:49.409 040 11814.14 176.40 52498.56 88888.00 2016-02-09 17:34:49.909 040 11814.14 176.40 52498.52 88888.00 2016-02-09 17:34:50.409 040 11814.18 176.40 52498.50 88888.00 2016-02-09 17:34:50.909 040 11814.23 176.38 52498.51 88888.00 2016-02-09 17:34:51.409 040 11814.24 176.34 52498.55 88888.00 2016-02-09 17:34:51.909 040 11814.18 176.42 52498.55 88888.00 2016-02-09 17:34:52.409 040 11814.18 176.43 52498.55 88888.00 2016-02-09 17:34:52.909 040 11814.19 176.42 52498.52 88888.00 2016-02-09 17:34:53.409 040 11814.19 176.44 52498.52 88888.00 2016-02-09 17:34:53.909 040 11814.18 176.42 52498.53 88888.00 2016-02-09 17:34:54.409 040 11814.18 176.41 52498.60 88888.00 2016-02-09 17:34:54.909 040 11814.18 176.42 52498.64 88888.00 2016-02-09 17:34:55.409 040 11814.20 176.43 52498.65 88888.00 2016-02-09 17:34:55.909 040 11814.24 176.44 52498.61 88888.00 2016-02-09 17:34:56.409 040 11814.26 176.46 52498.57 88888.00 2016-02-09 17:34:56.909 040 11814.19 176.47 52498.59 88888.00 2016-02-09 17:34:57.409 040 11814.18 176.47 52498.58 88888.00 2016-02-09 17:34:57.909 040 11814.12 176.48 52498.56 88888.00 2016-02-09 17:34:58.409 040 11814.13 176.48 52498.56 88888.00 2016-02-09 17:34:58.909 040 11814.15 176.49 52498.57 88888.00 2016-02-09 17:34:59.409 040 11814.13 176.51 52498.53 88888.00 2016-02-09 17:34:59.909 040 11814.14 176.50 52498.56 88888.00 2016-02-09 17:35:00.409 040 11814.13 176.48 52498.57 88888.00 2016-02-09 17:35:00.909 040 11814.13 176.46 52498.58 88888.00 2016-02-09 17:35:01.409 040 11814.13 176.48 52498.59 88888.00 2016-02-09 17:35:01.909 040 11814.13 176.53 52498.58 88888.00 2016-02-09 17:35:02.409 040 11814.12 176.57 52498.57 88888.00 2016-02-09 17:35:02.909 040 11814.14 176.52 52498.55 88888.00 2016-02-09 17:35:03.409 040 11814.19 176.49 52498.52 88888.00 2016-02-09 17:35:03.909 040 11814.21 176.46 52498.55 88888.00 2016-02-09 17:35:04.409 040 11814.22 176.46 52498.56 88888.00 2016-02-09 17:35:04.909 040 11814.20 176.49 52498.57 88888.00 2016-02-09 17:35:05.409 040 11814.21 176.52 52498.56 88888.00 2016-02-09 17:35:05.909 040 11814.23 176.53 52498.55 88888.00 2016-02-09 17:35:06.409 040 11814.20 176.50 52498.52 88888.00 2016-02-09 17:35:06.909 040 11814.15 176.47 52498.51 88888.00 2016-02-09 17:35:07.409 040 11814.12 176.48 52498.55 88888.00 2016-02-09 17:35:07.909 040 11814.09 176.47 52498.60 88888.00 2016-02-09 17:35:08.409 040 11814.13 176.47 52498.65 88888.00 2016-02-09 17:35:08.909 040 11814.13 176.44 52498.66 88888.00 2016-02-09 17:35:09.409 040 11814.18 176.40 52498.62 88888.00 2016-02-09 17:35:09.909 040 11814.14 176.39 52498.58 88888.00 2016-02-09 17:35:10.409 040 11814.09 176.38 52498.56 88888.00 2016-02-09 17:35:10.909 040 11814.09 176.36 52498.51 88888.00 2016-02-09 17:35:11.409 040 11814.10 176.34 52498.51 88888.00 2016-02-09 17:35:11.909 040 11814.10 176.37 52498.51 88888.00 2016-02-09 17:35:12.409 040 11814.11 176.38 52498.53 88888.00 2016-02-09 17:35:12.909 040 11814.11 176.37 52498.55 88888.00 2016-02-09 17:35:13.409 040 11814.12 176.39 52498.57 88888.00 2016-02-09 17:35:13.909 040 11814.09 176.38 52498.57 88888.00 2016-02-09 17:35:14.409 040 11814.12 176.34 52498.59 88888.00 2016-02-09 17:35:14.909 040 11814.15 176.37 52498.59 88888.00 2016-02-09 17:35:15.409 040 11814.11 176.37 52498.60 88888.00 2016-02-09 17:35:15.909 040 11814.13 176.38 52498.61 88888.00 2016-02-09 17:35:16.409 040 11814.14 176.34 52498.61 88888.00 2016-02-09 17:35:16.909 040 11814.11 176.36 52498.57 88888.00 2016-02-09 17:35:17.409 040 11814.10 176.36 52498.58 88888.00 2016-02-09 17:35:17.909 040 11814.15 176.36 52498.57 88888.00 2016-02-09 17:35:18.409 040 11814.19 176.37 52498.56 88888.00 2016-02-09 17:35:18.909 040 11814.19 176.38 52498.57 88888.00 2016-02-09 17:35:19.409 040 11814.14 176.37 52498.53 88888.00 2016-02-09 17:35:19.909 040 11814.12 176.36 52498.53 88888.00 2016-02-09 17:35:20.409 040 11814.12 176.36 52498.55 88888.00 2016-02-09 17:35:20.909 040 11814.15 176.36 52498.52 88888.00 2016-02-09 17:35:21.409 040 11814.18 176.37 52498.51 88888.00 2016-02-09 17:35:21.909 040 11814.15 176.37 52498.53 88888.00 2016-02-09 17:35:22.409 040 11814.09 176.33 52498.53 88888.00 2016-02-09 17:35:22.909 040 11814.10 176.32 52498.52 88888.00 2016-02-09 17:35:23.409 040 11814.15 176.34 52498.51 88888.00 2016-02-09 17:35:23.909 040 11814.18 176.31 52498.51 88888.00 2016-02-09 17:35:24.409 040 11814.16 176.30 52498.48 88888.00 2016-02-09 17:35:24.909 040 11814.19 176.32 52498.48 88888.00 2016-02-09 17:35:25.409 040 11814.18 176.33 52498.47 88888.00 2016-02-09 17:35:25.909 040 11814.16 176.32 52498.50 88888.00 2016-02-09 17:35:26.409 040 11814.14 176.32 52498.49 88888.00 2016-02-09 17:35:26.909 040 11814.19 176.32 52498.51 88888.00 2016-02-09 17:35:27.409 040 11814.22 176.33 52498.52 88888.00 2016-02-09 17:35:27.909 040 11814.24 176.32 52498.53 88888.00 2016-02-09 17:35:28.409 040 11814.26 176.28 52498.52 88888.00 2016-02-09 17:35:28.909 040 11814.27 176.24 52498.52 88888.00 2016-02-09 17:35:29.409 040 11814.28 176.23 52498.51 88888.00 2016-02-09 17:35:29.909 040 11814.28 176.22 52498.50 88888.00 2016-02-09 17:35:30.409 040 11814.24 176.27 52498.50 88888.00 2016-02-09 17:35:30.909 040 11814.24 176.29 52498.55 88888.00 2016-02-09 17:35:31.409 040 11814.24 176.28 52498.53 88888.00 2016-02-09 17:35:31.909 040 11814.16 176.23 52498.51 88888.00 2016-02-09 17:35:32.409 040 11814.15 176.20 52498.50 88888.00 2016-02-09 17:35:32.909 040 11814.19 176.19 52498.53 88888.00 2016-02-09 17:35:33.409 040 11814.20 176.23 52498.52 88888.00 2016-02-09 17:35:33.909 040 11814.20 176.28 52498.50 88888.00 2016-02-09 17:35:34.409 040 11814.23 176.24 52498.52 88888.00 2016-02-09 17:35:34.909 040 11814.27 176.20 52498.52 88888.00 2016-02-09 17:35:35.409 040 11814.26 176.22 52498.50 88888.00 2016-02-09 17:35:35.909 040 11814.31 176.26 52498.51 88888.00 2016-02-09 17:35:36.409 040 11814.32 176.20 52498.47 88888.00 2016-02-09 17:35:36.909 040 11814.28 176.15 52498.48 88888.00 2016-02-09 17:35:37.409 040 11814.28 176.19 52498.50 88888.00 2016-02-09 17:35:37.909 040 11814.30 176.20 52498.51 88888.00 2016-02-09 17:35:38.409 040 11814.32 176.17 52498.50 88888.00 2016-02-09 17:35:38.909 040 11814.37 176.22 52498.48 88888.00 2016-02-09 17:35:39.409 040 11814.37 176.24 52498.48 88888.00 2016-02-09 17:35:39.909 040 11814.36 176.20 52498.53 88888.00 2016-02-09 17:35:40.409 040 11814.40 176.18 52498.58 88888.00 2016-02-09 17:35:40.909 040 11814.44 176.14 52498.59 88888.00 2016-02-09 17:35:41.409 040 11814.40 176.14 52498.53 88888.00 2016-02-09 17:35:41.909 040 11814.38 176.15 52498.56 88888.00 2016-02-09 17:35:42.409 040 11814.41 176.21 52498.55 88888.00 2016-02-09 17:35:42.909 040 11814.47 176.22 52498.55 88888.00 2016-02-09 17:35:43.409 040 11814.53 176.19 52498.56 88888.00 2016-02-09 17:35:43.909 040 11814.53 176.20 52498.58 88888.00 2016-02-09 17:35:44.409 040 11814.53 176.23 52498.57 88888.00 2016-02-09 17:35:44.909 040 11814.50 176.24 52498.56 88888.00 2016-02-09 17:35:45.409 040 11814.54 176.28 52498.53 88888.00 2016-02-09 17:35:45.909 040 11814.55 176.31 52498.52 88888.00 2016-02-09 17:35:46.409 040 11814.55 176.32 52498.55 88888.00 2016-02-09 17:35:46.909 040 11814.58 176.34 52498.57 88888.00 2016-02-09 17:35:47.409 040 11814.59 176.32 52498.58 88888.00 2016-02-09 17:35:47.909 040 11814.56 176.37 52498.58 88888.00 2016-02-09 17:35:48.409 040 11814.55 176.38 52498.55 88888.00 2016-02-09 17:35:48.909 040 11814.57 176.38 52498.56 88888.00 2016-02-09 17:35:49.409 040 11814.62 176.42 52498.57 88888.00 2016-02-09 17:35:49.909 040 11814.62 176.43 52498.56 88888.00 2016-02-09 17:35:50.409 040 11814.60 176.44 52498.58 88888.00 2016-02-09 17:35:50.909 040 11814.64 176.46 52498.56 88888.00 2016-02-09 17:35:51.409 040 11814.65 176.50 52498.57 88888.00 2016-02-09 17:35:51.909 040 11814.70 176.51 52498.55 88888.00 2016-02-09 17:35:52.409 040 11814.72 176.55 52498.57 88888.00 2016-02-09 17:35:52.909 040 11814.72 176.56 52498.57 88888.00 2016-02-09 17:35:53.409 040 11814.72 176.55 52498.55 88888.00 2016-02-09 17:35:53.909 040 11814.71 176.51 52498.55 88888.00 2016-02-09 17:35:54.409 040 11814.73 176.49 52498.58 88888.00 2016-02-09 17:35:54.909 040 11814.73 176.52 52498.59 88888.00 2016-02-09 17:35:55.409 040 11814.73 176.57 52498.56 88888.00 2016-02-09 17:35:55.909 040 11814.76 176.56 52498.51 88888.00 2016-02-09 17:35:56.409 040 11814.79 176.52 52498.50 88888.00 2016-02-09 17:35:56.909 040 11814.82 176.50 52498.50 88888.00 2016-02-09 17:35:57.409 040 11814.85 176.53 52498.53 88888.00 2016-02-09 17:35:57.909 040 11814.85 176.53 52498.53 88888.00 2016-02-09 17:35:58.409 040 11814.85 176.52 52498.56 88888.00 2016-02-09 17:35:58.909 040 11814.80 176.49 52498.55 88888.00 2016-02-09 17:35:59.409 040 11814.80 176.48 52498.51 88888.00 2016-02-09 17:35:59.909 040 11814.81 176.48 52498.46 88888.00 2016-02-09 17:36:00.409 040 11814.83 176.47 52498.47 88888.00 2016-02-09 17:36:00.909 040 11814.88 176.50 52498.46 88888.00 2016-02-09 17:36:01.409 040 11814.89 176.51 52498.46 88888.00 2016-02-09 17:36:01.909 040 11814.86 176.51 52498.50 88888.00 2016-02-09 17:36:02.409 040 11814.93 176.51 52498.52 88888.00 2016-02-09 17:36:02.909 040 11814.95 176.48 52498.50 88888.00 2016-02-09 17:36:03.409 040 11814.99 176.47 52498.49 88888.00 2016-02-09 17:36:03.909 040 11814.98 176.53 52498.46 88888.00 2016-02-09 17:36:04.409 040 11814.98 176.56 52498.49 88888.00 2016-02-09 17:36:04.909 040 11815.03 176.56 52498.49 88888.00 2016-02-09 17:36:05.409 040 11815.08 176.48 52498.49 88888.00 2016-02-09 17:36:05.909 040 11815.05 176.47 52498.51 88888.00 2016-02-09 17:36:06.409 040 11814.99 176.48 52498.50 88888.00 2016-02-09 17:36:06.909 040 11815.07 176.47 52498.48 88888.00 2016-02-09 17:36:07.409 040 11815.14 176.44 52498.47 88888.00 2016-02-09 17:36:07.909 040 11815.12 176.44 52498.46 88888.00 2016-02-09 17:36:08.409 040 11815.09 176.43 52498.47 88888.00 2016-02-09 17:36:08.909 040 11815.12 176.46 52498.43 88888.00 2016-02-09 17:36:09.409 040 11815.16 176.46 52498.42 88888.00 2016-02-09 17:36:09.909 040 11815.15 176.48 52498.43 88888.00 2016-02-09 17:36:10.409 040 11815.15 176.48 52498.47 88888.00 2016-02-09 17:36:10.909 040 11815.17 176.51 52498.50 88888.00 2016-02-09 17:36:11.409 040 11815.21 176.53 52498.49 88888.00 2016-02-09 17:36:11.909 040 11815.24 176.53 52498.46 88888.00 2016-02-09 17:36:12.409 040 11815.21 176.57 52498.48 88888.00 2016-02-09 17:36:12.909 040 11815.23 176.66 52498.53 88888.00 2016-02-09 17:36:13.409 040 11815.26 176.65 52498.55 88888.00 2016-02-09 17:36:13.909 040 11815.27 176.66 52498.52 88888.00 2016-02-09 17:36:14.409 040 11815.32 176.65 52498.55 88888.00 2016-02-09 17:36:14.909 040 11815.33 176.65 52498.52 88888.00 2016-02-09 17:36:15.409 040 11815.32 176.66 52498.52 88888.00 2016-02-09 17:36:15.909 040 11815.30 176.66 52498.55 88888.00 2016-02-09 17:36:16.409 040 11815.30 176.69 52498.53 88888.00 2016-02-09 17:36:16.909 040 11815.35 176.67 52498.49 88888.00 2016-02-09 17:36:17.409 040 11815.38 176.65 52498.48 88888.00 2016-02-09 17:36:17.909 040 11815.41 176.67 52498.47 88888.00 2016-02-09 17:36:18.409 040 11815.42 176.69 52498.46 88888.00 2016-02-09 17:36:18.909 040 11815.43 176.71 52498.43 88888.00 2016-02-09 17:36:19.409 040 11815.42 176.69 52498.43 88888.00 2016-02-09 17:36:19.909 040 11815.47 176.71 52498.41 88888.00 2016-02-09 17:36:20.409 040 11815.46 176.70 52498.42 88888.00 2016-02-09 17:36:20.909 040 11815.44 176.68 52498.47 88888.00 2016-02-09 17:36:21.409 040 11815.45 176.69 52498.47 88888.00 2016-02-09 17:36:21.909 040 11815.45 176.70 52498.47 88888.00 2016-02-09 17:36:22.409 040 11815.49 176.69 52498.47 88888.00 2016-02-09 17:36:22.909 040 11815.52 176.66 52498.46 88888.00 2016-02-09 17:36:23.409 040 11815.55 176.65 52498.46 88888.00 2016-02-09 17:36:23.909 040 11815.53 176.63 52498.50 88888.00 2016-02-09 17:36:24.409 040 11815.50 176.67 52498.51 88888.00 2016-02-09 17:36:24.909 040 11815.51 176.69 52498.53 88888.00 2016-02-09 17:36:25.409 040 11815.55 176.67 52498.51 88888.00 2016-02-09 17:36:25.909 040 11815.60 176.70 52498.51 88888.00 2016-02-09 17:36:26.409 040 11815.63 176.71 52498.50 88888.00 2016-02-09 17:36:26.909 040 11815.63 176.73 52498.49 88888.00 2016-02-09 17:36:27.409 040 11815.63 176.72 52498.52 88888.00 2016-02-09 17:36:27.909 040 11815.61 176.73 52498.52 88888.00 2016-02-09 17:36:28.409 040 11815.58 176.69 52498.55 88888.00 2016-02-09 17:36:28.909 040 11815.56 176.67 52498.57 88888.00 2016-02-09 17:36:29.409 040 11815.61 176.66 52498.60 88888.00 2016-02-09 17:36:29.909 040 11815.69 176.65 52498.59 88888.00 2016-02-09 17:36:30.409 040 11815.67 176.66 52498.57 88888.00 2016-02-09 17:36:30.909 040 11815.64 176.66 52498.56 88888.00 2016-02-09 17:36:31.409 040 11815.64 176.66 52498.55 88888.00 2016-02-09 17:36:31.909 040 11815.61 176.70 52498.55 88888.00 2016-02-09 17:36:32.409 040 11815.58 176.72 52498.55 88888.00 2016-02-09 17:36:32.909 040 11815.60 176.73 52498.53 88888.00 2016-02-09 17:36:33.409 040 11815.61 176.76 52498.51 88888.00 2016-02-09 17:36:33.909 040 11815.61 176.76 52498.50 88888.00 2016-02-09 17:36:34.409 040 11815.61 176.77 52498.51 88888.00 2016-02-09 17:36:34.909 040 11815.61 176.73 52498.53 88888.00 2016-02-09 17:36:35.409 040 11815.62 176.73 52498.48 88888.00 2016-02-09 17:36:35.909 040 11815.62 176.75 52498.46 88888.00 2016-02-09 17:36:36.409 040 11815.62 176.75 52498.46 88888.00 2016-02-09 17:36:36.909 040 11815.67 176.75 52498.49 88888.00 2016-02-09 17:36:37.409 040 11815.63 176.73 52498.48 88888.00 2016-02-09 17:36:37.909 040 11815.64 176.78 52498.52 88888.00 2016-02-09 17:36:38.409 040 11815.65 176.75 52498.51 88888.00 2016-02-09 17:36:38.909 040 11815.69 176.76 52498.52 88888.00 2016-02-09 17:36:39.409 040 11815.70 176.78 52498.53 88888.00 2016-02-09 17:36:39.909 040 11815.69 176.79 52498.51 88888.00 2016-02-09 17:36:40.409 040 11815.65 176.76 52498.55 88888.00 2016-02-09 17:36:40.909 040 11815.68 176.73 52498.56 88888.00 2016-02-09 17:36:41.409 040 11815.68 176.72 52498.55 88888.00 2016-02-09 17:36:41.909 040 11815.70 176.72 52498.53 88888.00 2016-02-09 17:36:42.409 040 11815.69 176.72 52498.52 88888.00 2016-02-09 17:36:42.909 040 11815.63 176.72 52498.53 88888.00 2016-02-09 17:36:43.409 040 11815.62 176.76 52498.52 88888.00 2016-02-09 17:36:43.909 040 11815.70 176.77 52498.49 88888.00 2016-02-09 17:36:44.409 040 11815.71 176.71 52498.49 88888.00 2016-02-09 17:36:44.909 040 11815.70 176.70 52498.49 88888.00 2016-02-09 17:36:45.410 040 11815.73 176.72 52498.50 88888.00 2016-02-09 17:36:45.910 040 11815.73 176.76 52498.51 88888.00 2016-02-09 17:36:46.410 040 11815.78 176.73 52498.52 88888.00 2016-02-09 17:36:46.910 040 11815.81 176.73 52498.53 88888.00 2016-02-09 17:36:47.410 040 11815.81 176.73 52498.55 88888.00 2016-02-09 17:36:47.910 040 11815.77 176.72 52498.49 88888.00 2016-02-09 17:36:48.410 040 11815.73 176.78 52498.48 88888.00 2016-02-09 17:36:48.910 040 11815.72 176.75 52498.50 88888.00 2016-02-09 17:36:49.410 040 11815.70 176.75 52498.49 88888.00 2016-02-09 17:36:49.910 040 11815.69 176.76 52498.50 88888.00 2016-02-09 17:36:50.410 040 11815.69 176.77 52498.51 88888.00 2016-02-09 17:36:50.910 040 11815.72 176.77 52498.53 88888.00 2016-02-09 17:36:51.410 040 11815.71 176.75 52498.57 88888.00 2016-02-09 17:36:51.910 040 11815.70 176.81 52498.59 88888.00 2016-02-09 17:36:52.410 040 11815.71 176.79 52498.59 88888.00 2016-02-09 17:36:52.910 040 11815.71 176.78 52498.58 88888.00 2016-02-09 17:36:53.410 040 11815.71 176.78 52498.58 88888.00 2016-02-09 17:36:53.910 040 11815.69 176.77 52498.59 88888.00 2016-02-09 17:36:54.410 040 11815.72 176.80 52498.57 88888.00 2016-02-09 17:36:54.910 040 11815.76 176.79 52498.55 88888.00 2016-02-09 17:36:55.410 040 11815.73 176.77 52498.57 88888.00 2016-02-09 17:36:55.910 040 11815.67 176.73 52498.57 88888.00 2016-02-09 17:36:56.410 040 11815.70 176.75 52498.55 88888.00 2016-02-09 17:36:56.910 040 11815.73 176.78 52498.56 88888.00 2016-02-09 17:36:57.410 040 11815.68 176.80 52498.59 88888.00 2016-02-09 17:36:57.910 040 11815.69 176.80 52498.62 88888.00 2016-02-09 17:36:58.410 040 11815.65 176.80 52498.61 88888.00 2016-02-09 17:36:58.910 040 11815.64 176.82 52498.61 88888.00 2016-02-09 17:36:59.410 040 11815.62 176.81 52498.59 88888.00 2016-02-09 17:36:59.910 040 11815.62 176.75 52498.56 88888.00 2016-02-09 17:37:00.410 040 11815.65 176.77 52498.52 88888.00 2016-02-09 17:37:00.910 040 11815.67 176.77 52498.51 88888.00 2016-02-09 17:37:01.410 040 11815.69 176.78 52498.50 88888.00 2016-02-09 17:37:01.910 040 11815.65 176.77 52498.52 88888.00 2016-02-09 17:37:02.410 040 11815.59 176.75 52498.52 88888.00 2016-02-09 17:37:02.910 040 11815.56 176.75 52498.47 88888.00 2016-02-09 17:37:03.410 040 11815.58 176.73 52498.49 88888.00 2016-02-09 17:37:03.910 040 11815.61 176.75 52498.50 88888.00 2016-02-09 17:37:04.410 040 11815.58 176.73 52498.53 88888.00 2016-02-09 17:37:04.910 040 11815.59 176.77 52498.50 88888.00 2016-02-09 17:37:05.410 040 11815.60 176.77 52498.48 88888.00 2016-02-09 17:37:05.910 040 11815.61 176.76 52498.49 88888.00 2016-02-09 17:37:06.410 040 11815.61 176.72 52498.50 88888.00 2016-02-09 17:37:06.910 040 11815.60 176.68 52498.55 88888.00 2016-02-09 17:37:07.410 040 11815.56 176.67 52498.52 88888.00 2016-02-09 17:37:07.910 040 11815.59 176.65 52498.51 88888.00 2016-02-09 17:37:08.410 040 11815.60 176.61 52498.51 88888.00 2016-02-09 17:37:08.910 040 11815.63 176.60 52498.50 88888.00 2016-02-09 17:37:09.410 040 11815.65 176.57 52498.50 88888.00 2016-02-09 17:37:09.910 040 11815.58 176.53 52498.48 88888.00 2016-02-09 17:37:10.410 040 11815.59 176.53 52498.47 88888.00 2016-02-09 17:37:10.910 040 11815.60 176.52 52498.50 88888.00 2016-02-09 17:37:11.410 040 11815.60 176.51 52498.51 88888.00 2016-02-09 17:37:11.910 040 11815.61 176.51 52498.53 88888.00 2016-02-09 17:37:12.410 040 11815.63 176.50 52498.50 88888.00 2016-02-09 17:37:12.910 040 11815.64 176.48 52498.48 88888.00 2016-02-09 17:37:13.410 040 11815.62 176.43 52498.48 88888.00 2016-02-09 17:37:13.910 040 11815.58 176.41 52498.49 88888.00 2016-02-09 17:37:14.410 040 11815.58 176.39 52498.48 88888.00 2016-02-09 17:37:14.910 040 11815.55 176.36 52498.48 88888.00 2016-02-09 17:37:15.410 040 11815.54 176.36 52498.46 88888.00 2016-02-09 17:37:15.910 040 11815.50 176.40 52498.48 88888.00 2016-02-09 17:37:16.410 040 11815.51 176.42 52498.48 88888.00 2016-02-09 17:37:16.910 040 11815.56 176.42 52498.47 88888.00 2016-02-09 17:37:17.410 040 11815.54 176.39 52498.44 88888.00 2016-02-09 17:37:17.910 040 11815.56 176.34 52498.46 88888.00 2016-02-09 17:37:18.410 040 11815.60 176.34 52498.47 88888.00 2016-02-09 17:37:18.910 040 11815.61 176.30 52498.44 88888.00 2016-02-09 17:37:19.410 040 11815.63 176.32 52498.46 88888.00 2016-02-09 17:37:19.910 040 11815.63 176.33 52498.48 88888.00 2016-02-09 17:37:20.410 040 11815.63 176.33 52498.50 88888.00 2016-02-09 17:37:20.910 040 11815.63 176.34 52498.47 88888.00 2016-02-09 17:37:21.410 040 11815.64 176.36 52498.44 88888.00 2016-02-09 17:37:21.910 040 11815.65 176.36 52498.47 88888.00 2016-02-09 17:37:22.410 040 11815.65 176.34 52498.46 88888.00 2016-02-09 17:37:22.910 040 11815.64 176.31 52498.44 88888.00 2016-02-09 17:37:23.410 040 11815.67 176.31 52498.44 88888.00 2016-02-09 17:37:23.910 040 11815.65 176.29 52498.48 88888.00 2016-02-09 17:37:24.410 040 11815.69 176.29 52498.48 88888.00 2016-02-09 17:37:24.910 040 11815.71 176.29 52498.49 88888.00 2016-02-09 17:37:25.410 040 11815.70 176.27 52498.50 88888.00 2016-02-09 17:37:25.910 040 11815.63 176.24 52498.48 88888.00 2016-02-09 17:37:26.410 040 11815.63 176.27 52498.50 88888.00 2016-02-09 17:37:26.910 040 11815.64 176.24 52498.55 88888.00 2016-02-09 17:37:27.410 040 11815.62 176.23 52498.55 88888.00 2016-02-09 17:37:27.910 040 11815.65 176.27 52498.56 88888.00 2016-02-09 17:37:28.410 040 11815.63 176.29 52498.52 88888.00 2016-02-09 17:37:28.910 040 11815.61 176.29 52498.49 88888.00 2016-02-09 17:37:29.410 040 11815.58 176.27 52498.53 88888.00 2016-02-09 17:37:29.910 040 11815.56 176.31 52498.58 88888.00 2016-02-09 17:37:30.410 040 11815.56 176.29 52498.57 88888.00 2016-02-09 17:37:30.910 040 11815.62 176.29 52498.52 88888.00 2016-02-09 17:37:31.410 040 11815.62 176.28 52498.56 88888.00 2016-02-09 17:37:31.910 040 11815.60 176.24 52498.56 88888.00 2016-02-09 17:37:32.410 040 11815.56 176.21 52498.52 88888.00 2016-02-09 17:37:32.910 040 11815.55 176.23 52498.51 88888.00 2016-02-09 17:37:33.410 040 11815.55 176.23 52498.50 88888.00 2016-02-09 17:37:33.910 040 11815.58 176.21 52498.51 88888.00 2016-02-09 17:37:34.410 040 11815.62 176.21 52498.53 88888.00 2016-02-09 17:37:34.910 040 11815.62 176.21 52498.55 88888.00 2016-02-09 17:37:35.410 040 11815.64 176.21 52498.56 88888.00 2016-02-09 17:37:35.910 040 11815.67 176.18 52498.56 88888.00 2016-02-09 17:37:36.410 040 11815.63 176.15 52498.56 88888.00 2016-02-09 17:37:36.910 040 11815.61 176.11 52498.58 88888.00 2016-02-09 17:37:37.410 040 11815.62 176.10 52498.59 88888.00 2016-02-09 17:37:37.910 040 11815.62 176.12 52498.57 88888.00 2016-02-09 17:37:38.410 040 11815.63 176.12 52498.58 88888.00 2016-02-09 17:37:38.910 040 11815.62 176.11 52498.57 88888.00 2016-02-09 17:37:39.410 040 11815.68 176.08 52498.61 88888.00 2016-02-09 17:37:39.910 040 11815.71 176.09 52498.61 88888.00 2016-02-09 17:37:40.410 040 11815.70 176.07 52498.62 88888.00 2016-02-09 17:37:40.910 040 11815.71 176.05 52498.62 88888.00 2016-02-09 17:37:41.410 040 11815.71 176.05 52498.61 88888.00 2016-02-09 17:37:41.910 040 11815.68 176.07 52498.60 88888.00 2016-02-09 17:37:42.410 040 11815.63 176.08 52498.57 88888.00 2016-02-09 17:37:42.910 040 11815.64 176.05 52498.60 88888.00 2016-02-09 17:37:43.410 040 11815.69 176.05 52498.58 88888.00 2016-02-09 17:37:43.910 040 11815.72 176.01 52498.57 88888.00 2016-02-09 17:37:44.410 040 11815.74 176.00 52498.58 88888.00 2016-02-09 17:37:44.910 040 11815.76 176.01 52498.58 88888.00 2016-02-09 17:37:45.410 040 11815.77 176.01 52498.61 88888.00 2016-02-09 17:37:45.910 040 11815.79 176.03 52498.62 88888.00 2016-02-09 17:37:46.410 040 11815.76 176.04 52498.64 88888.00 2016-02-09 17:37:46.910 040 11815.76 176.02 52498.65 88888.00 2016-02-09 17:37:47.410 040 11815.78 176.02 52498.66 88888.00 2016-02-09 17:37:47.910 040 11815.80 176.00 52498.68 88888.00 2016-02-09 17:37:48.410 040 11815.82 176.01 52498.65 88888.00 2016-02-09 17:37:48.910 040 11815.84 175.99 52498.61 88888.00 2016-02-09 17:37:49.410 040 11815.85 176.00 52498.61 88888.00 2016-02-09 17:37:49.910 040 11815.82 175.98 52498.58 88888.00 2016-02-09 17:37:50.410 040 11815.80 175.99 52498.59 88888.00 2016-02-09 17:37:50.910 040 11815.84 176.00 52498.60 88888.00 2016-02-09 17:37:51.410 040 11815.86 176.00 52498.61 88888.00 2016-02-09 17:37:51.910 040 11815.87 176.02 52498.58 88888.00 2016-02-09 17:37:52.410 040 11815.89 176.01 52498.58 88888.00 2016-02-09 17:37:52.910 040 11815.91 176.02 52498.60 88888.00 2016-02-09 17:37:53.410 040 11815.96 176.04 52498.60 88888.00 2016-02-09 17:37:53.910 040 11815.97 176.07 52498.58 88888.00 2016-02-09 17:37:54.410 040 11815.91 176.08 52498.58 88888.00 2016-02-09 17:37:54.910 040 11815.93 176.08 52498.62 88888.00 2016-02-09 17:37:55.410 040 11815.91 176.11 52498.62 88888.00 2016-02-09 17:37:55.910 040 11815.93 176.11 52498.66 88888.00 2016-02-09 17:37:56.410 040 11815.94 176.08 52498.67 88888.00 2016-02-09 17:37:56.910 040 11815.97 176.05 52498.66 88888.00 2016-02-09 17:37:57.410 040 11815.98 176.07 52498.66 88888.00 2016-02-09 17:37:57.910 040 11815.96 176.08 52498.66 88888.00 2016-02-09 17:37:58.410 040 11815.94 176.08 52498.68 88888.00 2016-02-09 17:37:58.910 040 11815.96 176.10 52498.70 88888.00 2016-02-09 17:37:59.410 040 11815.95 176.11 52498.65 88888.00 2016-02-09 17:37:59.910 040 11815.96 176.11 52498.65 88888.00 2016-02-09 17:38:00.410 040 11815.96 176.11 52498.64 88888.00 2016-02-09 17:38:00.910 040 11815.97 176.11 52498.62 88888.00 2016-02-09 17:38:01.410 040 11815.94 176.09 52498.61 88888.00 2016-02-09 17:38:01.910 040 11815.94 176.10 52498.58 88888.00 2016-02-09 17:38:02.410 040 11815.94 176.11 52498.58 88888.00 2016-02-09 17:38:02.910 040 11815.94 176.12 52498.58 88888.00 2016-02-09 17:38:03.410 040 11815.96 176.18 52498.55 88888.00 2016-02-09 17:38:03.910 040 11815.96 176.13 52498.53 88888.00 2016-02-09 17:38:04.410 040 11815.91 176.12 52498.57 88888.00 2016-02-09 17:38:04.910 040 11815.93 176.13 52498.57 88888.00 2016-02-09 17:38:05.410 040 11815.96 176.11 52498.59 88888.00 2016-02-09 17:38:05.910 040 11815.99 176.13 52498.64 88888.00 2016-02-09 17:38:06.410 040 11816.00 176.17 52498.60 88888.00 2016-02-09 17:38:06.910 040 11815.98 176.12 52498.60 88888.00 2016-02-09 17:38:07.410 040 11815.99 176.10 52498.60 88888.00 2016-02-09 17:38:07.910 040 11815.97 176.08 52498.59 88888.00 2016-02-09 17:38:08.410 040 11815.99 176.10 52498.58 88888.00 2016-02-09 17:38:08.910 040 11816.00 176.12 52498.57 88888.00 2016-02-09 17:38:09.410 040 11816.02 176.14 52498.55 88888.00 2016-02-09 17:38:09.910 040 11816.03 176.17 52498.57 88888.00 2016-02-09 17:38:10.410 040 11816.05 176.13 52498.58 88888.00 2016-02-09 17:38:10.910 040 11816.04 176.11 52498.59 88888.00 2016-02-09 17:38:11.410 040 11816.04 176.11 52498.59 88888.00 2016-02-09 17:38:11.910 040 11816.04 176.14 52498.61 88888.00 2016-02-09 17:38:12.410 040 11816.03 176.14 52498.64 88888.00 2016-02-09 17:38:12.910 040 11816.03 176.14 52498.65 88888.00 2016-02-09 17:38:13.410 040 11815.98 176.18 52498.65 88888.00 2016-02-09 17:38:13.910 040 11815.97 176.20 52498.64 88888.00 2016-02-09 17:38:14.410 040 11815.96 176.17 52498.62 88888.00 2016-02-09 17:38:14.910 040 11815.93 176.17 52498.59 88888.00 2016-02-09 17:38:15.410 040 11815.93 176.15 52498.58 88888.00 2016-02-09 17:38:15.910 040 11815.96 176.12 52498.57 88888.00 2016-02-09 17:38:16.410 040 11815.96 176.12 52498.60 88888.00 2016-02-09 17:38:16.910 040 11815.97 176.13 52498.58 88888.00 2016-02-09 17:38:17.410 040 11815.91 176.14 52498.60 88888.00 2016-02-09 17:38:17.910 040 11815.89 176.12 52498.65 88888.00 2016-02-09 17:38:18.410 040 11815.93 176.14 52498.61 88888.00 2016-02-09 17:38:18.910 040 11815.91 176.13 52498.62 88888.00 2016-02-09 17:38:19.410 040 11815.90 176.14 52498.66 88888.00 2016-02-09 17:38:19.910 040 11815.90 176.11 52498.65 88888.00 2016-02-09 17:38:20.410 040 11815.96 176.13 52498.61 88888.00 2016-02-09 17:38:20.910 040 11815.96 176.13 52498.59 88888.00 2016-02-09 17:38:21.410 040 11815.98 176.09 52498.57 88888.00 2016-02-09 17:38:21.910 040 11815.98 176.05 52498.58 88888.00 2016-02-09 17:38:22.410 040 11815.98 176.08 52498.59 88888.00 2016-02-09 17:38:22.910 040 11815.97 176.08 52498.59 88888.00 2016-02-09 17:38:23.410 040 11815.96 176.10 52498.58 88888.00 2016-02-09 17:38:23.910 040 11815.94 176.09 52498.56 88888.00 2016-02-09 17:38:24.410 040 11815.94 176.05 52498.56 88888.00 2016-02-09 17:38:24.910 040 11815.93 176.04 52498.53 88888.00 2016-02-09 17:38:25.410 040 11815.93 176.01 52498.55 88888.00 2016-02-09 17:38:25.910 040 11815.96 175.99 52498.51 88888.00 2016-02-09 17:38:26.410 040 11815.98 175.99 52498.50 88888.00 2016-02-09 17:38:26.910 040 11815.99 176.01 52498.52 88888.00 2016-02-09 17:38:27.410 040 11815.91 175.98 52498.53 88888.00 2016-02-09 17:38:27.910 040 11815.87 175.95 52498.57 88888.00 2016-02-09 17:38:28.410 040 11815.86 175.95 52498.57 88888.00 2016-02-09 17:38:28.910 040 11815.85 175.95 52498.57 88888.00 2016-02-09 17:38:29.410 040 11815.86 175.97 52498.56 88888.00 2016-02-09 17:38:29.910 040 11815.82 175.95 52498.57 88888.00 2016-02-09 17:38:30.410 040 11815.79 175.94 52498.59 88888.00 2016-02-09 17:38:30.910 040 11815.77 175.91 52498.56 88888.00 2016-02-09 17:38:31.410 040 11815.74 175.91 52498.56 88888.00 2016-02-09 17:38:31.910 040 11815.70 175.90 52498.57 88888.00 2016-02-09 17:38:32.410 040 11815.64 175.86 52498.57 88888.00 2016-02-09 17:38:32.910 040 11815.64 175.85 52498.57 88888.00 2016-02-09 17:38:33.410 040 11815.64 175.83 52498.59 88888.00 2016-02-09 17:38:33.910 040 11815.62 175.85 52498.57 88888.00 2016-02-09 17:38:34.410 040 11815.55 175.84 52498.58 88888.00 2016-02-09 17:38:34.910 040 11815.54 175.84 52498.56 88888.00 2016-02-09 17:38:35.410 040 11815.56 175.85 52498.56 88888.00 2016-02-09 17:38:35.910 040 11815.55 175.85 52498.55 88888.00 2016-02-09 17:38:36.410 040 11815.54 175.83 52498.57 88888.00 2016-02-09 17:38:36.910 040 11815.50 175.83 52498.58 88888.00 2016-02-09 17:38:37.410 040 11815.47 175.85 52498.58 88888.00 2016-02-09 17:38:37.910 040 11815.47 175.84 52498.59 88888.00 2016-02-09 17:38:38.410 040 11815.49 175.85 52498.56 88888.00 2016-02-09 17:38:38.910 040 11815.49 175.83 52498.51 88888.00 2016-02-09 17:38:39.410 040 11815.50 175.88 52498.49 88888.00 2016-02-09 17:38:39.910 040 11815.45 175.90 52498.47 88888.00 2016-02-09 17:38:40.410 040 11815.43 175.89 52498.48 88888.00 2016-02-09 17:38:40.910 040 11815.41 175.85 52498.46 88888.00 2016-02-09 17:38:41.410 040 11815.44 175.82 52498.44 88888.00 2016-02-09 17:38:41.910 040 11815.43 175.79 52498.46 88888.00 2016-02-09 17:38:42.410 040 11815.40 175.76 52498.47 88888.00 2016-02-09 17:38:42.910 040 11815.38 175.78 52498.48 88888.00 2016-02-09 17:38:43.410 040 11815.37 175.79 52498.49 88888.00 2016-02-09 17:38:43.910 040 11815.37 175.78 52498.49 88888.00 2016-02-09 17:38:44.410 040 11815.38 175.72 52498.50 88888.00 2016-02-09 17:38:44.910 040 11815.38 175.68 52498.52 88888.00 2016-02-09 17:38:45.410 040 11815.41 175.68 52498.51 88888.00 2016-02-09 17:38:45.910 040 11815.38 175.68 52498.50 88888.00 2016-02-09 17:38:46.410 040 11815.35 175.66 52498.52 88888.00 2016-02-09 17:38:46.910 040 11815.33 175.61 52498.51 88888.00 2016-02-09 17:38:47.410 040 11815.28 175.60 52498.51 88888.00 2016-02-09 17:38:47.910 040 11815.24 175.60 52498.51 88888.00 2016-02-09 17:38:48.410 040 11815.24 175.60 52498.49 88888.00 2016-02-09 17:38:48.910 040 11815.28 175.64 52498.49 88888.00 2016-02-09 17:38:49.410 040 11815.30 175.66 52498.49 88888.00 2016-02-09 17:38:49.910 040 11815.30 175.65 52498.51 88888.00 2016-02-09 17:38:50.410 040 11815.27 175.58 52498.56 88888.00 2016-02-09 17:38:50.910 040 11815.21 175.58 52498.58 88888.00 2016-02-09 17:38:51.410 040 11815.18 175.59 52498.58 88888.00 2016-02-09 17:38:51.910 040 11815.16 175.58 52498.58 88888.00 2016-02-09 17:38:52.410 040 11815.20 175.56 52498.56 88888.00 2016-02-09 17:38:52.910 040 11815.23 175.56 52498.52 88888.00 2016-02-09 17:38:53.410 040 11815.18 175.60 52498.56 88888.00 2016-02-09 17:38:53.910 040 11815.16 175.60 52498.55 88888.00 2016-02-09 17:38:54.410 040 11815.16 175.54 52498.56 88888.00 2016-02-09 17:38:54.910 040 11815.15 175.51 52498.56 88888.00 2016-02-09 17:38:55.410 040 11815.14 175.46 52498.57 88888.00 2016-02-09 17:38:55.910 040 11815.11 175.46 52498.55 88888.00 2016-02-09 17:38:56.410 040 11815.12 175.49 52498.51 88888.00 2016-02-09 17:38:56.910 040 11815.12 175.49 52498.48 88888.00 2016-02-09 17:38:57.410 040 11815.10 175.50 52498.46 88888.00 2016-02-09 17:38:57.910 040 11815.09 175.52 52498.49 88888.00 2016-02-09 17:38:58.410 040 11815.08 175.53 52498.49 88888.00 2016-02-09 17:38:58.910 040 11815.06 175.52 52498.49 88888.00 2016-02-09 17:38:59.410 040 11815.08 175.55 52498.50 88888.00 2016-02-09 17:38:59.910 040 11815.06 175.55 52498.48 88888.00 2016-02-09 17:39:00.410 040 11815.05 175.55 52498.47 88888.00 2016-02-09 17:39:00.910 040 11815.07 175.58 52498.48 88888.00 2016-02-09 17:39:01.410 040 11815.06 175.53 52498.47 88888.00 2016-02-09 17:39:01.910 040 11815.06 175.52 52498.51 88888.00 2016-02-09 17:39:02.410 040 11815.02 175.58 52498.52 88888.00 2016-02-09 17:39:02.910 040 11815.01 175.59 52498.50 88888.00 2016-02-09 17:39:03.410 040 11815.03 175.53 52498.50 88888.00 2016-02-09 17:39:03.910 040 11815.03 175.47 52498.48 88888.00 2016-02-09 17:39:04.410 040 11815.05 175.50 52498.46 88888.00 2016-02-09 17:39:04.910 040 11815.05 175.47 52498.46 88888.00 2016-02-09 17:39:05.410 040 11815.07 175.46 52498.48 88888.00 2016-02-09 17:39:05.910 040 11815.08 175.50 52498.48 88888.00 2016-02-09 17:39:06.410 040 11815.10 175.54 52498.50 88888.00 2016-02-09 17:39:06.910 040 11815.08 175.55 52498.49 88888.00 2016-02-09 17:39:07.410 040 11815.05 175.50 52498.51 88888.00 2016-02-09 17:39:07.910 040 11815.05 175.51 52498.55 88888.00 2016-02-09 17:39:08.410 040 11815.07 175.52 52498.55 88888.00 2016-02-09 17:39:08.910 040 11815.11 175.53 52498.51 88888.00 2016-02-09 17:39:09.410 040 11815.08 175.55 52498.48 88888.00 2016-02-09 17:39:09.910 040 11815.09 175.53 52498.43 88888.00 2016-02-09 17:39:10.410 040 11815.12 175.52 52498.43 88888.00 2016-02-09 17:39:10.910 040 11815.09 175.49 52498.49 88888.00 2016-02-09 17:39:11.410 040 11815.08 175.47 52498.55 88888.00 2016-02-09 17:39:11.910 040 11815.08 175.49 52498.58 88888.00 2016-02-09 17:39:12.410 040 11815.07 175.51 52498.57 88888.00 2016-02-09 17:39:12.910 040 11815.07 175.50 52498.56 88888.00 2016-02-09 17:39:13.410 040 11815.11 175.46 52498.53 88888.00 2016-02-09 17:39:13.910 040 11815.11 175.47 52498.52 88888.00 2016-02-09 17:39:14.410 040 11815.10 175.49 52498.51 88888.00 2016-02-09 17:39:14.910 040 11815.07 175.46 52498.55 88888.00 2016-02-09 17:39:15.410 040 11815.06 175.47 52498.53 88888.00 2016-02-09 17:39:15.910 040 11815.11 175.45 52498.55 88888.00 2016-02-09 17:39:16.410 040 11815.14 175.43 52498.55 88888.00 2016-02-09 17:39:16.910 040 11815.09 175.44 52498.55 88888.00 2016-02-09 17:39:17.410 040 11815.11 175.44 52498.52 88888.00 2016-02-09 17:39:17.910 040 11815.12 175.45 52498.53 88888.00 2016-02-09 17:39:18.410 040 11815.11 175.44 52498.53 88888.00 2016-02-09 17:39:18.910 040 11815.11 175.41 52498.53 88888.00 2016-02-09 17:39:19.410 040 11815.17 175.39 52498.51 88888.00 2016-02-09 17:39:19.910 040 11815.19 175.43 52498.52 88888.00 2016-02-09 17:39:20.410 040 11815.19 175.44 52498.53 88888.00 2016-02-09 17:39:20.910 040 11815.15 175.43 52498.59 88888.00 2016-02-09 17:39:21.410 040 11815.10 175.40 52498.59 88888.00 2016-02-09 17:39:21.910 040 11815.12 175.39 52498.57 88888.00 2016-02-09 17:39:22.410 040 11815.14 175.36 52498.59 88888.00 2016-02-09 17:39:22.910 040 11815.17 175.36 52498.62 88888.00 2016-02-09 17:39:23.410 040 11815.19 175.41 52498.62 88888.00 2016-02-09 17:39:23.910 040 11815.21 175.44 52498.58 88888.00 2016-02-09 17:39:24.410 040 11815.24 175.49 52498.58 88888.00 2016-02-09 17:39:24.910 040 11815.20 175.52 52498.59 88888.00 2016-02-09 17:39:25.411 040 11815.17 175.51 52498.57 88888.00 2016-02-09 17:39:25.911 040 11815.15 175.43 52498.51 88888.00 2016-02-09 17:39:26.411 040 11815.19 175.45 52498.53 88888.00 2016-02-09 17:39:26.911 040 11815.30 175.49 52498.58 88888.00 2016-02-09 17:39:27.411 040 11815.30 175.46 52498.58 88888.00 2016-02-09 17:39:27.911 040 11815.33 175.46 52498.57 88888.00 2016-02-09 17:39:28.411 040 11815.36 175.47 52498.56 88888.00 2016-02-09 17:39:28.911 040 11815.35 175.46 52498.55 88888.00 2016-02-09 17:39:29.411 040 11815.35 175.46 52498.58 88888.00 2016-02-09 17:39:29.911 040 11815.35 175.49 52498.56 88888.00 2016-02-09 17:39:30.411 040 11815.30 175.47 52498.51 88888.00 2016-02-09 17:39:30.911 040 11815.26 175.47 52498.57 88888.00 2016-02-09 17:39:31.411 040 11815.26 175.45 52498.60 88888.00 2016-02-09 17:39:31.911 040 11815.27 175.44 52498.60 88888.00 2016-02-09 17:39:32.411 040 11815.26 175.45 52498.58 88888.00 2016-02-09 17:39:32.911 040 11815.29 175.49 52498.59 88888.00 2016-02-09 17:39:33.411 040 11815.33 175.47 52498.57 88888.00 2016-02-09 17:39:33.911 040 11815.32 175.44 52498.59 88888.00 2016-02-09 17:39:34.411 040 11815.29 175.49 52498.60 88888.00 2016-02-09 17:39:34.911 040 11815.26 175.51 52498.61 88888.00 2016-02-09 17:39:35.411 040 11815.28 175.49 52498.64 88888.00 2016-02-09 17:39:35.911 040 11815.33 175.46 52498.64 88888.00 2016-02-09 17:39:36.411 040 11815.32 175.47 52498.65 88888.00 2016-02-09 17:39:36.911 040 11815.30 175.46 52498.60 88888.00 2016-02-09 17:39:37.411 040 11815.30 175.40 52498.60 88888.00 2016-02-09 17:39:37.911 040 11815.35 175.41 52498.59 88888.00 2016-02-09 17:39:38.411 040 11815.33 175.41 52498.60 88888.00 2016-02-09 17:39:38.911 040 11815.29 175.39 52498.60 88888.00 2016-02-09 17:39:39.411 040 11815.30 175.40 52498.59 88888.00 2016-02-09 17:39:39.911 040 11815.32 175.42 52498.56 88888.00 2016-02-09 17:39:40.411 040 11815.28 175.44 52498.58 88888.00 2016-02-09 17:39:40.911 040 11815.28 175.44 52498.65 88888.00 2016-02-09 17:39:41.411 040 11815.29 175.41 52498.61 88888.00 2016-02-09 17:39:41.911 040 11815.30 175.43 52498.60 88888.00 2016-02-09 17:39:42.411 040 11815.27 175.45 52498.57 88888.00 2016-02-09 17:39:42.911 040 11815.25 175.42 52498.55 88888.00 2016-02-09 17:39:43.411 040 11815.26 175.39 52498.56 88888.00 2016-02-09 17:39:43.911 040 11815.25 175.36 52498.57 88888.00 2016-02-09 17:39:44.411 040 11815.24 175.36 52498.53 88888.00 2016-02-09 17:39:44.911 040 11815.26 175.35 52498.53 88888.00 2016-02-09 17:39:45.411 040 11815.28 175.40 52498.56 88888.00 2016-02-09 17:39:45.911 040 11815.30 175.36 52498.59 88888.00 2016-02-09 17:39:46.411 040 11815.28 175.35 52498.58 88888.00 2016-02-09 17:39:46.911 040 11815.27 175.37 52498.57 88888.00 2016-02-09 17:39:47.411 040 11815.25 175.40 52498.57 88888.00 2016-02-09 17:39:47.911 040 11815.28 175.41 52498.55 88888.00 2016-02-09 17:39:48.411 040 11815.27 175.41 52498.57 88888.00 2016-02-09 17:39:48.911 040 11815.29 175.43 52498.53 88888.00 2016-02-09 17:39:49.411 040 11815.32 175.40 52498.52 88888.00 2016-02-09 17:39:49.911 040 11815.33 175.43 52498.53 88888.00 2016-02-09 17:39:50.411 040 11815.33 175.41 52498.56 88888.00 2016-02-09 17:39:50.911 040 11815.37 175.40 52498.53 88888.00 2016-02-09 17:39:51.411 040 11815.41 175.44 52498.50 88888.00 2016-02-09 17:39:51.911 040 11815.37 175.43 52498.46 88888.00 2016-02-09 17:39:52.411 040 11815.36 175.41 52498.49 88888.00 2016-02-09 17:39:52.911 040 11815.36 175.39 52498.52 88888.00 2016-02-09 17:39:53.411 040 11815.34 175.40 52498.55 88888.00 2016-02-09 17:39:53.911 040 11815.30 175.37 52498.49 88888.00 2016-02-09 17:39:54.411 040 11815.29 175.36 52498.46 88888.00 2016-02-09 17:39:54.911 040 11815.28 175.34 52498.46 88888.00 2016-02-09 17:39:55.411 040 11815.30 175.32 52498.47 88888.00 2016-02-09 17:39:55.911 040 11815.30 175.32 52498.48 88888.00 2016-02-09 17:39:56.411 040 11815.33 175.33 52498.51 88888.00 2016-02-09 17:39:56.911 040 11815.30 175.33 52498.56 88888.00 2016-02-09 17:39:57.411 040 11815.28 175.31 52498.55 88888.00 2016-02-09 17:39:57.911 040 11815.26 175.32 52498.52 88888.00 2016-02-09 17:39:58.411 040 11815.26 175.33 52498.49 88888.00 2016-02-09 17:39:58.911 040 11815.28 175.34 52498.51 88888.00 2016-02-09 17:39:59.411 040 11815.30 175.35 52498.53 88888.00 2016-02-09 17:39:59.911 040 11815.29 175.39 52498.52 88888.00 2016-02-09 17:40:00.411 040 11815.34 175.40 52498.53 88888.00 2016-02-09 17:40:00.911 040 11815.34 175.43 52498.53 88888.00 2016-02-09 17:40:01.411 040 11815.33 175.42 52498.51 88888.00 2016-02-09 17:40:01.911 040 11815.34 175.42 52498.55 88888.00 2016-02-09 17:40:02.411 040 11815.35 175.41 52498.59 88888.00 2016-02-09 17:40:02.911 040 11815.30 175.41 52498.56 88888.00 2016-02-09 17:40:03.411 040 11815.35 175.42 52498.56 88888.00 2016-02-09 17:40:03.911 040 11815.32 175.40 52498.55 88888.00 2016-02-09 17:40:04.411 040 11815.32 175.40 52498.55 88888.00 2016-02-09 17:40:04.911 040 11815.34 175.42 52498.57 88888.00 2016-02-09 17:40:05.411 040 11815.34 175.40 52498.57 88888.00 2016-02-09 17:40:05.911 040 11815.35 175.43 52498.55 88888.00 2016-02-09 17:40:06.411 040 11815.37 175.44 52498.57 88888.00 2016-02-09 17:40:06.911 040 11815.35 175.37 52498.55 88888.00 2016-02-09 17:40:07.411 040 11815.32 175.35 52498.53 88888.00 2016-02-09 17:40:07.911 040 11815.33 175.39 52498.52 88888.00 2016-02-09 17:40:08.411 040 11815.34 175.41 52498.50 88888.00 2016-02-09 17:40:08.911 040 11815.32 175.41 52498.52 88888.00 2016-02-09 17:40:09.411 040 11815.30 175.40 52498.49 88888.00 2016-02-09 17:40:09.911 040 11815.32 175.40 52498.50 88888.00 2016-02-09 17:40:10.411 040 11815.33 175.39 52498.52 88888.00 2016-02-09 17:40:10.911 040 11815.35 175.40 52498.51 88888.00 2016-02-09 17:40:11.411 040 11815.34 175.42 52498.50 88888.00 2016-02-09 17:40:11.911 040 11815.32 175.42 52498.51 88888.00 2016-02-09 17:40:12.411 040 11815.32 175.36 52498.53 88888.00 2016-02-09 17:40:12.911 040 11815.32 175.34 52498.49 88888.00 2016-02-09 17:40:13.411 040 11815.35 175.34 52498.49 88888.00 2016-02-09 17:40:13.911 040 11815.40 175.36 52498.49 88888.00 2016-02-09 17:40:14.411 040 11815.42 175.39 52498.52 88888.00 2016-02-09 17:40:14.911 040 11815.43 175.37 52498.52 88888.00 2016-02-09 17:40:15.411 040 11815.40 175.37 52498.51 88888.00 2016-02-09 17:40:15.911 040 11815.36 175.35 52498.50 88888.00 2016-02-09 17:40:16.411 040 11815.40 175.35 52498.50 88888.00 2016-02-09 17:40:16.911 040 11815.38 175.31 52498.56 88888.00 2016-02-09 17:40:17.411 040 11815.38 175.29 52498.53 88888.00 2016-02-09 17:40:17.911 040 11815.40 175.29 52498.55 88888.00 2016-02-09 17:40:18.411 040 11815.38 175.25 52498.57 88888.00 2016-02-09 17:40:18.911 040 11815.41 175.29 52498.59 88888.00 2016-02-09 17:40:19.411 040 11815.43 175.26 52498.55 88888.00 2016-02-09 17:40:19.911 040 11815.42 175.25 52498.56 88888.00 2016-02-09 17:40:20.411 040 11815.37 175.30 52498.55 88888.00 2016-02-09 17:40:20.911 040 11815.35 175.31 52498.52 88888.00 2016-02-09 17:40:21.411 040 11815.38 175.27 52498.50 88888.00 2016-02-09 17:40:21.911 040 11815.42 175.31 52498.49 88888.00 2016-02-09 17:40:22.411 040 11815.40 175.33 52498.53 88888.00 2016-02-09 17:40:22.911 040 11815.36 175.26 52498.55 88888.00 2016-02-09 17:40:23.411 040 11815.34 175.26 52498.51 88888.00 2016-02-09 17:40:23.911 040 11815.33 175.23 52498.47 88888.00 2016-02-09 17:40:24.411 040 11815.36 175.23 52498.46 88888.00 2016-02-09 17:40:24.911 040 11815.40 175.24 52498.42 88888.00 2016-02-09 17:40:25.411 040 11815.38 175.23 52498.39 88888.00 2016-02-09 17:40:25.911 040 11815.38 175.24 52498.40 88888.00 2016-02-09 17:40:26.411 040 11815.40 175.27 52498.42 88888.00 2016-02-09 17:40:26.911 040 11815.44 175.30 52498.42 88888.00 2016-02-09 17:40:27.411 040 11815.44 175.29 52498.46 88888.00 2016-02-09 17:40:27.911 040 11815.41 175.30 52498.49 88888.00 2016-02-09 17:40:28.411 040 11815.43 175.29 52498.44 88888.00 2016-02-09 17:40:28.911 040 11815.45 175.26 52498.46 88888.00 2016-02-09 17:40:29.411 040 11815.41 175.30 52498.48 88888.00 2016-02-09 17:40:29.911 040 11815.37 175.31 52498.52 88888.00 2016-02-09 17:40:30.411 040 11815.38 175.34 52498.50 88888.00 2016-02-09 17:40:30.911 040 11815.37 175.32 52498.48 88888.00 2016-02-09 17:40:31.411 040 11815.37 175.29 52498.52 88888.00 2016-02-09 17:40:31.911 040 11815.41 175.31 52498.52 88888.00 2016-02-09 17:40:32.411 040 11815.40 175.34 52498.48 88888.00 2016-02-09 17:40:32.911 040 11815.43 175.35 52498.47 88888.00 2016-02-09 17:40:33.411 040 11815.44 175.35 52498.43 88888.00 2016-02-09 17:40:33.911 040 11815.43 175.34 52498.41 88888.00 2016-02-09 17:40:34.411 040 11815.41 175.31 52498.41 88888.00 2016-02-09 17:40:34.911 040 11815.44 175.32 52498.48 88888.00 2016-02-09 17:40:35.411 040 11815.45 175.36 52498.48 88888.00 2016-02-09 17:40:35.911 040 11815.46 175.37 52498.50 88888.00 2016-02-09 17:40:36.411 040 11815.47 175.37 52498.46 88888.00 2016-02-09 17:40:36.911 040 11815.47 175.40 52498.43 88888.00 2016-02-09 17:40:37.411 040 11815.49 175.40 52498.48 88888.00 2016-02-09 17:40:37.911 040 11815.53 175.42 52498.48 88888.00 2016-02-09 17:40:38.411 040 11815.58 175.44 52498.48 88888.00 2016-02-09 17:40:38.911 040 11815.52 175.39 52498.48 88888.00 2016-02-09 17:40:39.411 040 11815.51 175.39 52498.44 88888.00 2016-02-09 17:40:39.911 040 11815.53 175.49 52498.47 88888.00 2016-02-09 17:40:40.411 040 11815.54 175.54 52498.43 88888.00 2016-02-09 17:40:40.911 040 11815.56 175.55 52498.43 88888.00 2016-02-09 17:40:41.411 040 11815.55 175.58 52498.43 88888.00 2016-02-09 17:40:41.911 040 11815.53 175.58 52498.43 88888.00 2016-02-09 17:40:42.411 040 11815.55 175.53 52498.43 88888.00 2016-02-09 17:40:42.911 040 11815.55 175.55 52498.48 88888.00 2016-02-09 17:40:43.411 040 11815.58 175.54 52498.49 88888.00 2016-02-09 17:40:43.911 040 11815.61 175.55 52498.51 88888.00 2016-02-09 17:40:44.411 040 11815.62 175.53 52498.51 88888.00 2016-02-09 17:40:44.911 040 11815.63 175.54 52498.49 88888.00 2016-02-09 17:40:45.411 040 11815.64 175.52 52498.46 88888.00 2016-02-09 17:40:45.911 040 11815.64 175.52 52498.48 88888.00 2016-02-09 17:40:46.411 040 11815.65 175.53 52498.50 88888.00 2016-02-09 17:40:46.911 040 11815.68 175.53 52498.52 88888.00 2016-02-09 17:40:47.411 040 11815.72 175.52 52498.52 88888.00 2016-02-09 17:40:47.911 040 11815.72 175.50 52498.53 88888.00 2016-02-09 17:40:48.411 040 11815.72 175.46 52498.53 88888.00 2016-02-09 17:40:48.911 040 11815.72 175.51 52498.52 88888.00 2016-02-09 17:40:49.411 040 11815.72 175.52 52498.50 88888.00 2016-02-09 17:40:49.911 040 11815.73 175.52 52498.53 88888.00 2016-02-09 17:40:50.411 040 11815.71 175.53 52498.50 88888.00 2016-02-09 17:40:50.911 040 11815.65 175.55 52498.51 88888.00 2016-02-09 17:40:51.411 040 11815.63 175.55 52498.55 88888.00 2016-02-09 17:40:51.911 040 11815.63 175.54 52498.53 88888.00 2016-02-09 17:40:52.411 040 11815.67 175.62 52498.49 88888.00 2016-02-09 17:40:52.911 040 11815.72 175.64 52498.49 88888.00 2016-02-09 17:40:53.411 040 11815.72 175.62 52498.50 88888.00 2016-02-09 17:40:53.911 040 11815.70 175.61 52498.49 88888.00 2016-02-09 17:40:54.411 040 11815.69 175.61 52498.48 88888.00 2016-02-09 17:40:54.911 040 11815.70 175.62 52498.47 88888.00 2016-02-09 17:40:55.411 040 11815.67 175.63 52498.49 88888.00 2016-02-09 17:40:55.911 040 11815.64 175.63 52498.46 88888.00 2016-02-09 17:40:56.411 040 11815.65 175.68 52498.47 88888.00 2016-02-09 17:40:56.911 040 11815.63 175.71 52498.48 88888.00 2016-02-09 17:40:57.411 040 11815.61 175.73 52498.48 88888.00 2016-02-09 17:40:57.911 040 11815.63 175.74 52498.44 88888.00 2016-02-09 17:40:58.411 040 11815.63 175.73 52498.46 88888.00 2016-02-09 17:40:58.911 040 11815.65 175.73 52498.46 88888.00 2016-02-09 17:40:59.411 040 11815.61 175.74 52498.47 88888.00 2016-02-09 17:40:59.911 040 11815.59 175.74 52498.53 88888.00 2016-02-09 17:41:00.411 040 11815.60 175.76 52498.57 88888.00 2016-02-09 17:41:00.911 040 11815.62 175.75 52498.57 88888.00 2016-02-09 17:41:01.411 040 11815.68 175.74 52498.59 88888.00 2016-02-09 17:41:01.911 040 11815.71 175.76 52498.57 88888.00 2016-02-09 17:41:02.411 040 11815.73 175.73 52498.55 88888.00 2016-02-09 17:41:02.911 040 11815.73 175.72 52498.53 88888.00 2016-02-09 17:41:03.411 040 11815.73 175.74 52498.52 88888.00 2016-02-09 17:41:03.911 040 11815.77 175.73 52498.50 88888.00 2016-02-09 17:41:04.411 040 11815.76 175.74 52498.53 88888.00 2016-02-09 17:41:04.911 040 11815.77 175.75 52498.57 88888.00 2016-02-09 17:41:05.411 040 11815.70 175.72 52498.55 88888.00 2016-02-09 17:41:05.911 040 11815.71 175.72 52498.55 88888.00 2016-02-09 17:41:06.411 040 11815.70 175.75 52498.55 88888.00 2016-02-09 17:41:06.911 040 11815.73 175.79 52498.55 88888.00 2016-02-09 17:41:07.411 040 11815.73 175.78 52498.53 88888.00 2016-02-09 17:41:07.911 040 11815.77 175.76 52498.49 88888.00 2016-02-09 17:41:08.411 040 11815.78 175.78 52498.48 88888.00 2016-02-09 17:41:08.911 040 11815.77 175.79 52498.48 88888.00 2016-02-09 17:41:09.411 040 11815.80 175.75 52498.50 88888.00 2016-02-09 17:41:09.911 040 11815.85 175.75 52498.55 88888.00 2016-02-09 17:41:10.411 040 11815.87 175.76 52498.55 88888.00 2016-02-09 17:41:10.911 040 11815.85 175.78 52498.47 88888.00 2016-02-09 17:41:11.411 040 11815.81 175.78 52498.49 88888.00 2016-02-09 17:41:11.911 040 11815.84 175.78 52498.49 88888.00 2016-02-09 17:41:12.411 040 11815.84 175.79 52498.48 88888.00 2016-02-09 17:41:12.911 040 11815.86 175.76 52498.46 88888.00 2016-02-09 17:41:13.411 040 11815.84 175.78 52498.47 88888.00 2016-02-09 17:41:13.911 040 11815.81 175.82 52498.50 88888.00 2016-02-09 17:41:14.411 040 11815.85 175.82 52498.50 88888.00 2016-02-09 17:41:14.911 040 11815.86 175.79 52498.51 88888.00 2016-02-09 17:41:15.411 040 11815.86 175.80 52498.49 88888.00 2016-02-09 17:41:15.911 040 11815.81 175.80 52498.48 88888.00 2016-02-09 17:41:16.411 040 11815.79 175.85 52498.49 88888.00 2016-02-09 17:41:16.911 040 11815.79 175.88 52498.52 88888.00 2016-02-09 17:41:17.411 040 11815.81 175.89 52498.49 88888.00 2016-02-09 17:41:17.911 040 11815.82 175.91 52498.44 88888.00 2016-02-09 17:41:18.411 040 11815.81 175.90 52498.44 88888.00 2016-02-09 17:41:18.911 040 11815.82 175.89 52498.46 88888.00 2016-02-09 17:41:19.411 040 11815.82 175.91 52498.47 88888.00 2016-02-09 17:41:19.911 040 11815.88 175.93 52498.47 88888.00 2016-02-09 17:41:20.411 040 11815.89 175.95 52498.48 88888.00 2016-02-09 17:41:20.911 040 11815.85 175.98 52498.49 88888.00 2016-02-09 17:41:21.411 040 11815.87 175.99 52498.50 88888.00 2016-02-09 17:41:21.911 040 11815.89 175.93 52498.48 88888.00 2016-02-09 17:41:22.411 040 11815.89 175.92 52498.51 88888.00 2016-02-09 17:41:22.911 040 11815.88 175.95 52498.50 88888.00 2016-02-09 17:41:23.411 040 11815.84 175.98 52498.49 88888.00 2016-02-09 17:41:23.911 040 11815.87 175.98 52498.50 88888.00 2016-02-09 17:41:24.411 040 11815.85 175.95 52498.49 88888.00 2016-02-09 17:41:24.911 040 11815.84 176.00 52498.51 88888.00 2016-02-09 17:41:25.411 040 11815.86 175.99 52498.55 88888.00 2016-02-09 17:41:25.911 040 11815.86 175.97 52498.52 88888.00 2016-02-09 17:41:26.411 040 11815.84 175.94 52498.52 88888.00 2016-02-09 17:41:26.911 040 11815.86 175.93 52498.56 88888.00 2016-02-09 17:41:27.411 040 11815.86 175.90 52498.53 88888.00 2016-02-09 17:41:27.911 040 11815.85 175.92 52498.49 88888.00 2016-02-09 17:41:28.411 040 11815.85 175.90 52498.51 88888.00 2016-02-09 17:41:28.911 040 11815.87 175.86 52498.50 88888.00 2016-02-09 17:41:29.411 040 11815.88 175.86 52498.48 88888.00 2016-02-09 17:41:29.911 040 11815.85 175.84 52498.48 88888.00 2016-02-09 17:41:30.411 040 11815.86 175.85 52498.51 88888.00 2016-02-09 17:41:30.911 040 11815.85 175.83 52498.53 88888.00 2016-02-09 17:41:31.411 040 11815.84 175.83 52498.52 88888.00 2016-02-09 17:41:31.911 040 11815.87 175.84 52498.47 88888.00 2016-02-09 17:41:32.411 040 11815.93 175.86 52498.46 88888.00 2016-02-09 17:41:32.911 040 11815.94 175.85 52498.48 88888.00 2016-02-09 17:41:33.411 040 11815.91 175.89 52498.51 88888.00 2016-02-09 17:41:33.911 040 11815.89 175.88 52498.57 88888.00 2016-02-09 17:41:34.411 040 11815.89 175.82 52498.55 88888.00 2016-02-09 17:41:34.911 040 11815.93 175.81 52498.52 88888.00 2016-02-09 17:41:35.411 040 11815.96 175.81 52498.53 88888.00 2016-02-09 17:41:35.911 040 11815.96 175.82 52498.58 88888.00 2016-02-09 17:41:36.411 040 11815.90 175.81 52498.58 88888.00 2016-02-09 17:41:36.911 040 11815.93 175.82 52498.55 88888.00 2016-02-09 17:41:37.411 040 11815.96 175.83 52498.52 88888.00 2016-02-09 17:41:37.911 040 11815.98 175.80 52498.51 88888.00 2016-02-09 17:41:38.411 040 11815.98 175.80 52498.51 88888.00 2016-02-09 17:41:38.911 040 11815.97 175.78 52498.49 88888.00 2016-02-09 17:41:39.411 040 11815.98 175.78 52498.52 88888.00 2016-02-09 17:41:39.911 040 11815.98 175.83 52498.51 88888.00 2016-02-09 17:41:40.411 040 11815.97 175.86 52498.49 88888.00 2016-02-09 17:41:40.911 040 11815.94 175.89 52498.51 88888.00 2016-02-09 17:41:41.411 040 11815.95 175.89 52498.55 88888.00 2016-02-09 17:41:41.911 040 11815.98 175.89 52498.57 88888.00 2016-02-09 17:41:42.411 040 11816.04 175.90 52498.56 88888.00 2016-02-09 17:41:42.911 040 11816.03 175.91 52498.55 88888.00 2016-02-09 17:41:43.411 040 11816.02 175.90 52498.57 88888.00 2016-02-09 17:41:43.911 040 11816.00 175.90 52498.57 88888.00 2016-02-09 17:41:44.411 040 11815.97 175.86 52498.57 88888.00 2016-02-09 17:41:44.911 040 11815.97 175.82 52498.51 88888.00 2016-02-09 17:41:45.411 040 11815.96 175.75 52498.53 88888.00 2016-02-09 17:41:45.911 040 11815.98 175.76 52498.53 88888.00 2016-02-09 17:41:46.411 040 11816.02 175.80 52498.52 88888.00 2016-02-09 17:41:46.911 040 11816.00 175.85 52498.49 88888.00 2016-02-09 17:41:47.411 040 11816.00 175.85 52498.48 88888.00 2016-02-09 17:41:47.911 040 11816.00 175.83 52498.51 88888.00 2016-02-09 17:41:48.411 040 11816.00 175.85 52498.52 88888.00 2016-02-09 17:41:48.911 040 11815.99 175.90 52498.53 88888.00 2016-02-09 17:41:49.411 040 11815.95 175.92 52498.57 88888.00 2016-02-09 17:41:49.911 040 11815.91 175.86 52498.57 88888.00 2016-02-09 17:41:50.411 040 11815.90 175.84 52498.53 88888.00 2016-02-09 17:41:50.911 040 11815.94 175.85 52498.50 88888.00 2016-02-09 17:41:51.411 040 11815.94 175.84 52498.52 88888.00 2016-02-09 17:41:51.911 040 11815.96 175.83 52498.56 88888.00 2016-02-09 17:41:52.411 040 11815.94 175.83 52498.56 88888.00 2016-02-09 17:41:52.911 040 11815.98 175.81 52498.56 88888.00 2016-02-09 17:41:53.411 040 11815.98 175.80 52498.53 88888.00 2016-02-09 17:41:53.911 040 11815.96 175.82 52498.51 88888.00 2016-02-09 17:41:54.411 040 11815.97 175.82 52498.51 88888.00 2016-02-09 17:41:54.911 040 11815.99 175.83 52498.51 88888.00 2016-02-09 17:41:55.411 040 11815.98 175.84 52498.51 88888.00 2016-02-09 17:41:55.911 040 11815.96 175.81 52498.53 88888.00 2016-02-09 17:41:56.411 040 11815.97 175.79 52498.51 88888.00 2016-02-09 17:41:56.911 040 11815.97 175.78 52498.55 88888.00 2016-02-09 17:41:57.411 040 11815.95 175.75 52498.58 88888.00 2016-02-09 17:41:57.911 040 11815.95 175.72 52498.56 88888.00 2016-02-09 17:41:58.411 040 11815.94 175.70 52498.53 88888.00 2016-02-09 17:41:58.911 040 11815.98 175.69 52498.52 88888.00 2016-02-09 17:41:59.411 040 11815.95 175.65 52498.52 88888.00 2016-02-09 17:41:59.911 040 11815.96 175.62 52498.53 88888.00 2016-02-09 17:42:00.411 040 11815.95 175.64 52498.55 88888.00 2016-02-09 17:42:00.911 040 11815.93 175.64 52498.52 88888.00 2016-02-09 17:42:01.411 040 11815.96 175.61 52498.48 88888.00 2016-02-09 17:42:01.911 040 11815.94 175.63 52498.48 88888.00 2016-02-09 17:42:02.411 040 11815.95 175.62 52498.48 88888.00 2016-02-09 17:42:02.911 040 11815.95 175.62 52498.49 88888.00 2016-02-09 17:42:03.411 040 11815.93 175.59 52498.47 88888.00 2016-02-09 17:42:03.911 040 11815.90 175.54 52498.52 88888.00 2016-02-09 17:42:04.411 040 11815.88 175.54 52498.50 88888.00 2016-02-09 17:42:04.911 040 11815.87 175.55 52498.48 88888.00 2016-02-09 17:42:05.411 040 11815.91 175.52 52498.44 88888.00 2016-02-09 17:42:05.911 040 11815.90 175.53 52498.46 88888.00 2016-02-09 17:42:06.411 040 11815.93 175.55 52498.51 88888.00 2016-02-09 17:42:06.911 040 11815.94 175.59 52498.50 88888.00 2016-02-09 17:42:07.411 040 11815.93 175.61 52498.48 88888.00 2016-02-09 17:42:07.911 040 11815.88 175.62 52498.49 88888.00 2016-02-09 17:42:08.411 040 11815.89 175.62 52498.47 88888.00 2016-02-09 17:42:08.911 040 11815.94 175.62 52498.44 88888.00 2016-02-09 17:42:09.411 040 11815.96 175.62 52498.47 88888.00 2016-02-09 17:42:09.911 040 11815.97 175.63 52498.44 88888.00 2016-02-09 17:42:10.412 040 11815.97 175.64 52498.44 88888.00 2016-02-09 17:42:10.912 040 11815.93 175.66 52498.47 88888.00 2016-02-09 17:42:11.412 040 11815.94 175.66 52498.47 88888.00 2016-02-09 17:42:11.912 040 11815.95 175.63 52498.43 88888.00 2016-02-09 17:42:12.412 040 11815.89 175.62 52498.47 88888.00 2016-02-09 17:42:12.912 040 11815.87 175.58 52498.51 88888.00 2016-02-09 17:42:13.412 040 11815.91 175.61 52498.50 88888.00 2016-02-09 17:42:13.912 040 11815.94 175.62 52498.47 88888.00 2016-02-09 17:42:14.412 040 11815.91 175.64 52498.44 88888.00 2016-02-09 17:42:14.912 040 11815.90 175.64 52498.48 88888.00 2016-02-09 17:42:15.412 040 11815.89 175.66 52498.50 88888.00 2016-02-09 17:42:15.912 040 11815.90 175.64 52498.51 88888.00 2016-02-09 17:42:16.412 040 11815.88 175.61 52498.48 88888.00 2016-02-09 17:42:16.912 040 11815.89 175.59 52498.48 88888.00 2016-02-09 17:42:17.412 040 11815.88 175.59 52498.47 88888.00 2016-02-09 17:42:17.912 040 11815.90 175.58 52498.48 88888.00 2016-02-09 17:42:18.412 040 11815.91 175.55 52498.51 88888.00 2016-02-09 17:42:18.912 040 11815.96 175.54 52498.50 88888.00 2016-02-09 17:42:19.412 040 11815.95 175.54 52498.46 88888.00 2016-02-09 17:42:19.912 040 11815.93 175.51 52498.42 88888.00 2016-02-09 17:42:20.412 040 11815.93 175.46 52498.41 88888.00 2016-02-09 17:42:20.912 040 11815.94 175.46 52498.46 88888.00 2016-02-09 17:42:21.412 040 11815.93 175.46 52498.47 88888.00 2016-02-09 17:42:21.912 040 11815.90 175.46 52498.46 88888.00 2016-02-09 17:42:22.412 040 11815.90 175.52 52498.48 88888.00 2016-02-09 17:42:22.912 040 11815.87 175.54 52498.43 88888.00 2016-02-09 17:42:23.412 040 11815.86 175.50 52498.46 88888.00 2016-02-09 17:42:23.912 040 11815.87 175.46 52498.46 88888.00 2016-02-09 17:42:24.412 040 11815.86 175.46 52498.44 88888.00 2016-02-09 17:42:24.912 040 11815.88 175.41 52498.42 88888.00 2016-02-09 17:42:25.412 040 11815.88 175.39 52498.42 88888.00 2016-02-09 17:42:25.912 040 11815.89 175.44 52498.41 88888.00 2016-02-09 17:42:26.412 040 11815.95 175.43 52498.42 88888.00 2016-02-09 17:42:26.912 040 11815.94 175.44 52498.40 88888.00 2016-02-09 17:42:27.412 040 11815.93 175.46 52498.41 88888.00 2016-02-09 17:42:27.912 040 11815.97 175.49 52498.43 88888.00 2016-02-09 17:42:28.412 040 11815.99 175.45 52498.43 88888.00 2016-02-09 17:42:28.912 040 11815.98 175.49 52498.42 88888.00 2016-02-09 17:42:29.412 040 11815.96 175.51 52498.44 88888.00 2016-02-09 17:42:29.912 040 11816.00 175.49 52498.40 88888.00 2016-02-09 17:42:30.412 040 11816.04 175.51 52498.40 88888.00 2016-02-09 17:42:30.912 040 11816.02 175.55 52498.39 88888.00 2016-02-09 17:42:31.412 040 11815.97 175.50 52498.41 88888.00 2016-02-09 17:42:31.912 040 11815.94 175.47 52498.44 88888.00 2016-02-09 17:42:32.412 040 11815.99 175.50 52498.40 88888.00 2016-02-09 17:42:32.912 040 11815.99 175.51 52498.33 88888.00 2016-02-09 17:42:33.412 040 11815.99 175.50 52498.33 88888.00 2016-02-09 17:42:33.912 040 11815.98 175.53 52498.36 88888.00 2016-02-09 17:42:34.412 040 11815.95 175.54 52498.36 88888.00 2016-02-09 17:42:34.912 040 11815.97 175.53 52498.34 88888.00 2016-02-09 17:42:35.412 040 11815.99 175.54 52498.33 88888.00 2016-02-09 17:42:35.912 040 11815.98 175.56 52498.35 88888.00 2016-02-09 17:42:36.412 040 11815.93 175.55 52498.33 88888.00 2016-02-09 17:42:36.912 040 11815.89 175.51 52498.32 88888.00 2016-02-09 17:42:37.412 040 11815.88 175.49 52498.33 88888.00 2016-02-09 17:42:37.912 040 11815.88 175.51 52498.32 88888.00 2016-02-09 17:42:38.412 040 11815.85 175.51 52498.31 88888.00 2016-02-09 17:42:38.912 040 11815.88 175.50 52498.35 88888.00 2016-02-09 17:42:39.412 040 11815.88 175.47 52498.41 88888.00 2016-02-09 17:42:39.912 040 11815.87 175.47 52498.39 88888.00 2016-02-09 17:42:40.412 040 11815.89 175.49 52498.38 88888.00 2016-02-09 17:42:40.912 040 11815.89 175.50 52498.38 88888.00 2016-02-09 17:42:41.412 040 11815.88 175.45 52498.34 88888.00 2016-02-09 17:42:41.912 040 11815.86 175.44 52498.38 88888.00 2016-02-09 17:42:42.412 040 11815.87 175.39 52498.40 88888.00 2016-02-09 17:42:42.912 040 11815.89 175.42 52498.43 88888.00 2016-02-09 17:42:43.412 040 11815.94 175.43 52498.46 88888.00 2016-02-09 17:42:43.912 040 11815.93 175.43 52498.50 88888.00 2016-02-09 17:42:44.412 040 11815.91 175.45 52498.49 88888.00 2016-02-09 17:42:44.912 040 11815.93 175.42 52498.47 88888.00 2016-02-09 17:42:45.412 040 11815.94 175.40 52498.47 88888.00 2016-02-09 17:42:45.912 040 11815.96 175.41 52498.44 88888.00 2016-02-09 17:42:46.412 040 11815.94 175.44 52498.47 88888.00 2016-02-09 17:42:46.912 040 11815.94 175.44 52498.42 88888.00 2016-02-09 17:42:47.412 040 11815.97 175.44 52498.36 88888.00 2016-02-09 17:42:47.912 040 11816.00 175.44 52498.41 88888.00 2016-02-09 17:42:48.412 040 11815.98 175.43 52498.40 88888.00 2016-02-09 17:42:48.912 040 11815.94 175.44 52498.38 88888.00 2016-02-09 17:42:49.412 040 11815.89 175.49 52498.33 88888.00 2016-02-09 17:42:49.912 040 11815.95 175.49 52498.31 88888.00 2016-02-09 17:42:50.412 040 11815.97 175.45 52498.35 88888.00 2016-02-09 17:42:50.912 040 11815.96 175.44 52498.33 88888.00 2016-02-09 17:42:51.412 040 11815.98 175.47 52498.32 88888.00 2016-02-09 17:42:51.912 040 11815.98 175.45 52498.31 88888.00 2016-02-09 17:42:52.412 040 11816.00 175.44 52498.32 88888.00 2016-02-09 17:42:52.912 040 11815.99 175.44 52498.32 88888.00 2016-02-09 17:42:53.412 040 11815.91 175.47 52498.33 88888.00 2016-02-09 17:42:53.912 040 11815.93 175.50 52498.35 88888.00 2016-02-09 17:42:54.412 040 11816.00 175.50 52498.35 88888.00 2016-02-09 17:42:54.912 040 11816.03 175.49 52498.34 88888.00 2016-02-09 17:42:55.412 040 11816.03 175.49 52498.34 88888.00 2016-02-09 17:42:55.912 040 11816.04 175.50 52498.33 88888.00 2016-02-09 17:42:56.412 040 11816.05 175.49 52498.33 88888.00 2016-02-09 17:42:56.912 040 11816.07 175.45 52498.33 88888.00 2016-02-09 17:42:57.412 040 11816.08 175.47 52498.38 88888.00 2016-02-09 17:42:57.912 040 11816.09 175.50 52498.41 88888.00 2016-02-09 17:42:58.412 040 11816.07 175.46 52498.40 88888.00 2016-02-09 17:42:58.912 040 11816.07 175.46 52498.39 88888.00 2016-02-09 17:42:59.412 040 11816.05 175.46 52498.35 88888.00 2016-02-09 17:42:59.912 040 11816.07 175.41 52498.39 88888.00 2016-02-09 17:43:00.412 040 11816.07 175.36 52498.39 88888.00 2016-02-09 17:43:00.912 040 11816.05 175.40 52498.36 88888.00 2016-02-09 17:43:01.412 040 11816.07 175.40 52498.32 88888.00 2016-02-09 17:43:01.912 040 11816.11 175.40 52498.31 88888.00 2016-02-09 17:43:02.412 040 11816.09 175.39 52498.34 88888.00 2016-02-09 17:43:02.912 040 11816.12 175.37 52498.36 88888.00 2016-02-09 17:43:03.412 040 11816.11 175.39 52498.35 88888.00 2016-02-09 17:43:03.912 040 11816.07 175.37 52498.38 88888.00 2016-02-09 17:43:04.412 040 11816.12 175.36 52498.40 88888.00 2016-02-09 17:43:04.912 040 11816.09 175.37 52498.39 88888.00 2016-02-09 17:43:05.412 040 11816.08 175.36 52498.39 88888.00 2016-02-09 17:43:05.912 040 11816.08 175.37 52498.38 88888.00 2016-02-09 17:43:06.412 040 11816.11 175.37 52498.40 88888.00 2016-02-09 17:43:06.912 040 11816.07 175.34 52498.40 88888.00 2016-02-09 17:43:07.412 040 11816.08 175.40 52498.40 88888.00 2016-02-09 17:43:07.912 040 11816.13 175.40 52498.34 88888.00 2016-02-09 17:43:08.412 040 11816.14 175.36 52498.31 88888.00 2016-02-09 17:43:08.912 040 11816.16 175.33 52498.34 88888.00 2016-02-09 17:43:09.412 040 11816.14 175.33 52498.40 88888.00 2016-02-09 17:43:09.912 040 11816.12 175.32 52498.41 88888.00 2016-02-09 17:43:10.412 040 11816.11 175.30 52498.39 88888.00 2016-02-09 17:43:10.912 040 11816.07 175.29 52498.43 88888.00 2016-02-09 17:43:11.412 040 11816.03 175.32 52498.39 88888.00 2016-02-09 17:43:11.912 040 11816.02 175.34 52498.38 88888.00 2016-02-09 17:43:12.412 040 11816.05 175.31 52498.39 88888.00 2016-02-09 17:43:12.912 040 11816.05 175.30 52498.42 88888.00 2016-02-09 17:43:13.412 040 11816.05 175.30 52498.42 88888.00 2016-02-09 17:43:13.912 040 11816.02 175.25 52498.42 88888.00 2016-02-09 17:43:14.412 040 11816.03 175.27 52498.46 88888.00 2016-02-09 17:43:14.912 040 11816.02 175.26 52498.43 88888.00 2016-02-09 17:43:15.412 040 11815.98 175.24 52498.40 88888.00 2016-02-09 17:43:15.912 040 11816.00 175.23 52498.40 88888.00 2016-02-09 17:43:16.412 040 11816.04 175.20 52498.40 88888.00 2016-02-09 17:43:16.912 040 11816.03 175.24 52498.41 88888.00 2016-02-09 17:43:17.412 040 11816.02 175.27 52498.42 88888.00 2016-02-09 17:43:17.912 040 11816.02 175.24 52498.46 88888.00 2016-02-09 17:43:18.412 040 11816.02 175.24 52498.46 88888.00 2016-02-09 17:43:18.912 040 11816.06 175.27 52498.43 88888.00 2016-02-09 17:43:19.412 040 11816.07 175.27 52498.43 88888.00 2016-02-09 17:43:19.912 040 11816.05 175.30 52498.48 88888.00 2016-02-09 17:43:20.412 040 11815.99 175.32 52498.47 88888.00 2016-02-09 17:43:20.912 040 11815.98 175.32 52498.43 88888.00 2016-02-09 17:43:21.412 040 11816.02 175.31 52498.36 88888.00 2016-02-09 17:43:21.912 040 11816.05 175.29 52498.34 88888.00 2016-02-09 17:43:22.412 040 11816.11 175.30 52498.33 88888.00 2016-02-09 17:43:22.912 040 11816.14 175.29 52498.39 88888.00 2016-02-09 17:43:23.412 040 11816.12 175.30 52498.42 88888.00 2016-02-09 17:43:23.912 040 11816.11 175.27 52498.40 88888.00 2016-02-09 17:43:24.412 040 11816.07 175.30 52498.44 88888.00 2016-02-09 17:43:24.912 040 11816.07 175.33 52498.43 88888.00 2016-02-09 17:43:25.412 040 11816.04 175.32 52498.40 88888.00 2016-02-09 17:43:25.912 040 11816.06 175.33 52498.42 88888.00 2016-02-09 17:43:26.412 040 11816.03 175.33 52498.42 88888.00 2016-02-09 17:43:26.912 040 11816.04 175.33 52498.44 88888.00 2016-02-09 17:43:27.412 040 11816.05 175.33 52498.43 88888.00 2016-02-09 17:43:27.912 040 11816.04 175.33 52498.43 88888.00 2016-02-09 17:43:28.412 040 11816.06 175.35 52498.40 88888.00 2016-02-09 17:43:28.912 040 11816.05 175.34 52498.40 88888.00 2016-02-09 17:43:29.412 040 11816.02 175.33 52498.40 88888.00 2016-02-09 17:43:29.912 040 11816.00 175.27 52498.41 88888.00 2016-02-09 17:43:30.412 040 11815.99 175.32 52498.44 88888.00 2016-02-09 17:43:30.912 040 11815.97 175.35 52498.44 88888.00 2016-02-09 17:43:31.412 040 11815.98 175.33 52498.47 88888.00 2016-02-09 17:43:31.912 040 11815.98 175.36 52498.48 88888.00 2016-02-09 17:43:32.412 040 11815.98 175.37 52498.49 88888.00 2016-02-09 17:43:32.912 040 11815.99 175.32 52498.47 88888.00 2016-02-09 17:43:33.412 040 11816.02 175.31 52498.46 88888.00 2016-02-09 17:43:33.912 040 11815.98 175.32 52498.47 88888.00 2016-02-09 17:43:34.412 040 11815.98 175.32 52498.44 88888.00 2016-02-09 17:43:34.912 040 11815.99 175.30 52498.46 88888.00 2016-02-09 17:43:35.412 040 11815.98 175.31 52498.48 88888.00 2016-02-09 17:43:35.912 040 11815.96 175.31 52498.47 88888.00 2016-02-09 17:43:36.412 040 11815.97 175.31 52498.43 88888.00 2016-02-09 17:43:36.912 040 11815.99 175.31 52498.42 88888.00 2016-02-09 17:43:37.412 040 11816.00 175.31 52498.46 88888.00 2016-02-09 17:43:37.912 040 11816.02 175.31 52498.44 88888.00 2016-02-09 17:43:38.412 040 11815.99 175.25 52498.46 88888.00 2016-02-09 17:43:38.912 040 11815.99 175.27 52498.47 88888.00 2016-02-09 17:43:39.412 040 11815.99 175.31 52498.44 88888.00 2016-02-09 17:43:39.912 040 11816.00 175.34 52498.46 88888.00 2016-02-09 17:43:40.412 040 11815.98 175.32 52498.50 88888.00 2016-02-09 17:43:40.912 040 11815.96 175.30 52498.48 88888.00 2016-02-09 17:43:41.412 040 11815.98 175.27 52498.43 88888.00 2016-02-09 17:43:41.912 040 11815.95 175.27 52498.46 88888.00 2016-02-09 17:43:42.412 040 11815.97 175.32 52498.48 88888.00 2016-02-09 17:43:42.912 040 11815.97 175.31 52498.43 88888.00 2016-02-09 17:43:43.412 040 11815.96 175.31 52498.38 88888.00 2016-02-09 17:43:43.912 040 11815.96 175.31 52498.39 88888.00 2016-02-09 17:43:44.412 040 11815.94 175.29 52498.39 88888.00 2016-02-09 17:43:44.912 040 11815.91 175.31 52498.39 88888.00 2016-02-09 17:43:45.412 040 11815.89 175.26 52498.42 88888.00 2016-02-09 17:43:45.912 040 11815.89 175.30 52498.40 88888.00 2016-02-09 17:43:46.412 040 11815.89 175.29 52498.40 88888.00 2016-02-09 17:43:46.912 040 11815.89 175.30 52498.41 88888.00 2016-02-09 17:43:47.412 040 11815.86 175.32 52498.44 88888.00 2016-02-09 17:43:47.912 040 11815.87 175.33 52498.41 88888.00 2016-02-09 17:43:48.412 040 11815.89 175.27 52498.40 88888.00 2016-02-09 17:43:48.912 040 11815.89 175.23 52498.39 88888.00 2016-02-09 17:43:49.412 040 11815.90 175.24 52498.40 88888.00 2016-02-09 17:43:49.912 040 11815.89 175.31 52498.36 88888.00 2016-02-09 17:43:50.412 040 11815.89 175.30 52498.38 88888.00 2016-02-09 17:43:50.912 040 11815.89 175.29 52498.39 88888.00 2016-02-09 17:43:51.412 040 11815.89 175.26 52498.38 88888.00 2016-02-09 17:43:51.912 040 11815.87 175.25 52498.39 88888.00 2016-02-09 17:43:52.412 040 11815.86 175.31 52498.40 88888.00 2016-02-09 17:43:52.912 040 11815.87 175.32 52498.42 88888.00 2016-02-09 17:43:53.412 040 11815.85 175.30 52498.42 88888.00 2016-02-09 17:43:53.912 040 11815.82 175.29 52498.42 88888.00 2016-02-09 17:43:54.412 040 11815.86 175.32 52498.43 88888.00 2016-02-09 17:43:54.912 040 11815.86 175.35 52498.43 88888.00 2016-02-09 17:43:55.412 040 11815.80 175.32 52498.44 88888.00 2016-02-09 17:43:55.912 040 11815.79 175.31 52498.42 88888.00 2016-02-09 17:43:56.412 040 11815.79 175.29 52498.42 88888.00 2016-02-09 17:43:56.912 040 11815.82 175.30 52498.38 88888.00 2016-02-09 17:43:57.412 040 11815.84 175.33 52498.38 88888.00 2016-02-09 17:43:57.912 040 11815.77 175.30 52498.40 88888.00 2016-02-09 17:43:58.412 040 11815.78 175.30 52498.36 88888.00 2016-02-09 17:43:58.912 040 11815.78 175.31 52498.39 88888.00 2016-02-09 17:43:59.412 040 11815.76 175.32 52498.39 88888.00 2016-02-09 17:43:59.912 040 11815.73 175.30 52498.39 88888.00 2016-02-09 17:44:00.412 040 11815.73 175.30 52498.43 88888.00 2016-02-09 17:44:00.912 040 11815.77 175.30 52498.44 88888.00 2016-02-09 17:44:01.412 040 11815.74 175.27 52498.42 88888.00 2016-02-09 17:44:01.912 040 11815.70 175.23 52498.43 88888.00 2016-02-09 17:44:02.412 040 11815.64 175.18 52498.47 88888.00 2016-02-09 17:44:02.912 040 11815.61 175.17 52498.44 88888.00 2016-02-09 17:44:03.412 040 11815.62 175.15 52498.48 88888.00 2016-02-09 17:44:03.912 040 11815.58 175.13 52498.47 88888.00 2016-02-09 17:44:04.412 040 11815.55 175.17 52498.46 88888.00 2016-02-09 17:44:04.912 040 11815.54 175.20 52498.48 88888.00 2016-02-09 17:44:05.412 040 11815.55 175.17 52498.49 88888.00 2016-02-09 17:44:05.912 040 11815.54 175.22 52498.48 88888.00 2016-02-09 17:44:06.412 040 11815.49 175.20 52498.48 88888.00 2016-02-09 17:44:06.912 040 11815.45 175.20 52498.48 88888.00 2016-02-09 17:44:07.412 040 11815.46 175.20 52498.49 88888.00 2016-02-09 17:44:07.912 040 11815.50 175.22 52498.46 88888.00 2016-02-09 17:44:08.412 040 11815.51 175.26 52498.47 88888.00 2016-02-09 17:44:08.912 040 11815.54 175.25 52498.49 88888.00 2016-02-09 17:44:09.412 040 11815.54 175.27 52498.48 88888.00 2016-02-09 17:44:09.912 040 11815.53 175.26 52498.46 88888.00 2016-02-09 17:44:10.412 040 11815.51 175.27 52498.49 88888.00 2016-02-09 17:44:10.912 040 11815.49 175.26 52498.44 88888.00 2016-02-09 17:44:11.412 040 11815.46 175.23 52498.47 88888.00 2016-02-09 17:44:11.912 040 11815.46 175.22 52498.47 88888.00 2016-02-09 17:44:12.412 040 11815.50 175.23 52498.46 88888.00 2016-02-09 17:44:12.912 040 11815.51 175.26 52498.48 88888.00 2016-02-09 17:44:13.412 040 11815.49 175.30 52498.46 88888.00 2016-02-09 17:44:13.912 040 11815.45 175.33 52498.41 88888.00 2016-02-09 17:44:14.412 040 11815.45 175.34 52498.42 88888.00 2016-02-09 17:44:14.912 040 11815.40 175.35 52498.44 88888.00 2016-02-09 17:44:15.412 040 11815.37 175.34 52498.48 88888.00 2016-02-09 17:44:15.912 040 11815.37 175.32 52498.49 88888.00 2016-02-09 17:44:16.412 040 11815.36 175.29 52498.48 88888.00 2016-02-09 17:44:16.912 040 11815.29 175.29 52498.44 88888.00 2016-02-09 17:44:17.412 040 11815.30 175.34 52498.43 88888.00 2016-02-09 17:44:17.912 040 11815.38 175.37 52498.46 88888.00 2016-02-09 17:44:18.412 040 11815.40 175.37 52498.46 88888.00 2016-02-09 17:44:18.912 040 11815.33 175.37 52498.46 88888.00 2016-02-09 17:44:19.412 040 11815.30 175.39 52498.48 88888.00 2016-02-09 17:44:19.912 040 11815.33 175.40 52498.43 88888.00 2016-02-09 17:44:20.412 040 11815.32 175.40 52498.42 88888.00 2016-02-09 17:44:20.912 040 11815.36 175.37 52498.40 88888.00 2016-02-09 17:44:21.412 040 11815.33 175.35 52498.36 88888.00 2016-02-09 17:44:21.912 040 11815.32 175.36 52498.32 88888.00 2016-02-09 17:44:22.412 040 11815.29 175.37 52498.30 88888.00 2016-02-09 17:44:22.912 040 11815.28 175.37 52498.34 88888.00 2016-02-09 17:44:23.412 040 11815.26 175.40 52498.36 88888.00 2016-02-09 17:44:23.912 040 11815.24 175.42 52498.36 88888.00 2016-02-09 17:44:24.412 040 11815.25 175.42 52498.41 88888.00 2016-02-09 17:44:24.912 040 11815.21 175.41 52498.40 88888.00 2016-02-09 17:44:25.412 040 11815.18 175.46 52498.36 88888.00 2016-02-09 17:44:25.912 040 11815.16 175.50 52498.39 88888.00 2016-02-09 17:44:26.412 040 11815.16 175.52 52498.40 88888.00 2016-02-09 17:44:26.912 040 11815.15 175.53 52498.42 88888.00 2016-02-09 17:44:27.412 040 11815.09 175.51 52498.41 88888.00 2016-02-09 17:44:27.912 040 11815.15 175.49 52498.40 88888.00 2016-02-09 17:44:28.412 040 11815.15 175.50 52498.38 88888.00 2016-02-09 17:44:28.912 040 11815.12 175.45 52498.39 88888.00 2016-02-09 17:44:29.412 040 11815.11 175.44 52498.39 88888.00 2016-02-09 17:44:29.912 040 11815.14 175.44 52498.35 88888.00 2016-02-09 17:44:30.412 040 11815.19 175.43 52498.35 88888.00 2016-02-09 17:44:30.912 040 11815.17 175.41 52498.38 88888.00 2016-02-09 17:44:31.412 040 11815.15 175.41 52498.39 88888.00 2016-02-09 17:44:31.912 040 11815.12 175.41 52498.39 88888.00 2016-02-09 17:44:32.412 040 11815.15 175.42 52498.41 88888.00 2016-02-09 17:44:32.912 040 11815.15 175.46 52498.41 88888.00 2016-02-09 17:44:33.412 040 11815.15 175.49 52498.39 88888.00 2016-02-09 17:44:33.912 040 11815.12 175.45 52498.33 88888.00 2016-02-09 17:44:34.412 040 11815.11 175.44 52498.30 88888.00 2016-02-09 17:44:34.912 040 11815.09 175.43 52498.30 88888.00 2016-02-09 17:44:35.412 040 11815.10 175.41 52498.33 88888.00 2016-02-09 17:44:35.912 040 11815.12 175.42 52498.35 88888.00 2016-02-09 17:44:36.412 040 11815.12 175.43 52498.38 88888.00 2016-02-09 17:44:36.912 040 11815.11 175.42 52498.36 88888.00 2016-02-09 17:44:37.412 040 11815.11 175.40 52498.38 88888.00 2016-02-09 17:44:37.912 040 11815.09 175.39 52498.40 88888.00 2016-02-09 17:44:38.412 040 11815.09 175.41 52498.42 88888.00 2016-02-09 17:44:38.912 040 11815.08 175.43 52498.38 88888.00 2016-02-09 17:44:39.412 040 11815.05 175.43 52498.41 88888.00 2016-02-09 17:44:39.912 040 11815.08 175.42 52498.44 88888.00 2016-02-09 17:44:40.412 040 11815.06 175.42 52498.46 88888.00 2016-02-09 17:44:40.912 040 11815.03 175.40 52498.46 88888.00 2016-02-09 17:44:41.412 040 11815.03 175.41 52498.46 88888.00 2016-02-09 17:44:41.912 040 11815.06 175.44 52498.41 88888.00 2016-02-09 17:44:42.412 040 11815.05 175.43 52498.39 88888.00 2016-02-09 17:44:42.912 040 11815.02 175.43 52498.41 88888.00 2016-02-09 17:44:43.412 040 11815.00 175.45 52498.41 88888.00 2016-02-09 17:44:43.912 040 11814.99 175.46 52498.42 88888.00 2016-02-09 17:44:44.412 040 11815.01 175.46 52498.41 88888.00 2016-02-09 17:44:44.912 040 11815.01 175.49 52498.39 88888.00 2016-02-09 17:44:45.413 040 11814.94 175.49 52498.39 88888.00 2016-02-09 17:44:45.913 040 11814.99 175.51 52498.41 88888.00 2016-02-09 17:44:46.413 040 11815.05 175.47 52498.43 88888.00 2016-02-09 17:44:46.913 040 11815.05 175.45 52498.42 88888.00 2016-02-09 17:44:47.413 040 11815.02 175.43 52498.41 88888.00 2016-02-09 17:44:47.913 040 11815.02 175.46 52498.39 88888.00 2016-02-09 17:44:48.413 040 11815.02 175.50 52498.41 88888.00 2016-02-09 17:44:48.913 040 11815.02 175.50 52498.43 88888.00 2016-02-09 17:44:49.413 040 11815.02 175.50 52498.44 88888.00 2016-02-09 17:44:49.913 040 11814.99 175.52 52498.46 88888.00 2016-02-09 17:44:50.413 040 11814.99 175.58 52498.44 88888.00 2016-02-09 17:44:50.913 040 11815.01 175.55 52498.44 88888.00 2016-02-09 17:44:51.413 040 11815.05 175.53 52498.40 88888.00 2016-02-09 17:44:51.913 040 11815.03 175.44 52498.41 88888.00 2016-02-09 17:44:52.413 040 11815.08 175.46 52498.42 88888.00 2016-02-09 17:44:52.913 040 11815.10 175.52 52498.44 88888.00 2016-02-09 17:44:53.413 040 11815.09 175.54 52498.48 88888.00 2016-02-09 17:44:53.913 040 11815.11 175.58 52498.48 88888.00 2016-02-09 17:44:54.413 040 11815.08 175.56 52498.49 88888.00 2016-02-09 17:44:54.913 040 11815.07 175.59 52498.52 88888.00 2016-02-09 17:44:55.413 040 11815.08 175.60 52498.50 88888.00 2016-02-09 17:44:55.913 040 11815.07 175.60 52498.49 88888.00 2016-02-09 17:44:56.413 040 11815.03 175.60 52498.52 88888.00 2016-02-09 17:44:56.913 040 11815.03 175.60 52498.53 88888.00 2016-02-09 17:44:57.413 040 11815.05 175.60 52498.51 88888.00 2016-02-09 17:44:57.913 040 11815.02 175.60 52498.50 88888.00 2016-02-09 17:44:58.413 040 11814.99 175.63 52498.50 88888.00 2016-02-09 17:44:58.913 040 11815.05 175.63 52498.48 88888.00 2016-02-09 17:44:59.413 040 11815.03 175.64 52498.44 88888.00 2016-02-09 17:44:59.913 040 11815.02 175.65 52498.46 88888.00 2016-02-09 17:45:00.413 040 11815.03 175.64 52498.43 88888.00 2016-02-09 17:45:00.913 040 11815.06 175.68 52498.46 88888.00 2016-02-09 17:45:01.413 040 11815.06 175.69 52498.47 88888.00 2016-02-09 17:45:01.913 040 11815.02 175.71 52498.46 88888.00 2016-02-09 17:45:02.413 040 11815.05 175.75 52498.48 88888.00 2016-02-09 17:45:02.913 040 11815.01 175.76 52498.46 88888.00 2016-02-09 17:45:03.413 040 11815.03 175.72 52498.41 88888.00 2016-02-09 17:45:03.913 040 11815.02 175.72 52498.44 88888.00 2016-02-09 17:45:04.413 040 11814.99 175.75 52498.44 88888.00 2016-02-09 17:45:04.913 040 11814.99 175.83 52498.42 88888.00 2016-02-09 17:45:05.413 040 11814.97 175.81 52498.43 88888.00 2016-02-09 17:45:05.913 040 11814.95 175.80 52498.42 88888.00 2016-02-09 17:45:06.413 040 11814.98 175.82 52498.41 88888.00 2016-02-09 17:45:06.913 040 11814.98 175.84 52498.41 88888.00 2016-02-09 17:45:07.413 040 11814.94 175.85 52498.39 88888.00 2016-02-09 17:45:07.913 040 11814.97 175.84 52498.41 88888.00 2016-02-09 17:45:08.413 040 11814.94 175.82 52498.43 88888.00 2016-02-09 17:45:08.913 040 11814.94 175.82 52498.46 88888.00 2016-02-09 17:45:09.413 040 11814.97 175.81 52498.46 88888.00 2016-02-09 17:45:09.913 040 11814.94 175.78 52498.44 88888.00 2016-02-09 17:45:10.413 040 11814.93 175.81 52498.42 88888.00 2016-02-09 17:45:10.913 040 11814.98 175.83 52498.46 88888.00 2016-02-09 17:45:11.413 040 11814.98 175.83 52498.43 88888.00 2016-02-09 17:45:11.913 040 11814.97 175.83 52498.42 88888.00 2016-02-09 17:45:12.413 040 11814.99 175.84 52498.46 88888.00 2016-02-09 17:45:12.913 040 11815.01 175.85 52498.43 88888.00 2016-02-09 17:45:13.413 040 11815.01 175.86 52498.39 88888.00 2016-02-09 17:45:13.913 040 11814.99 175.84 52498.41 88888.00 2016-02-09 17:45:14.413 040 11814.99 175.80 52498.44 88888.00 2016-02-09 17:45:14.913 040 11814.98 175.80 52498.41 88888.00 2016-02-09 17:45:15.413 040 11814.95 175.82 52498.42 88888.00 2016-02-09 17:45:15.913 040 11814.95 175.82 52498.43 88888.00 2016-02-09 17:45:16.413 040 11814.94 175.76 52498.43 88888.00 2016-02-09 17:45:16.913 040 11814.98 175.80 52498.43 88888.00 2016-02-09 17:45:17.413 040 11814.95 175.85 52498.44 88888.00 2016-02-09 17:45:17.913 040 11814.93 175.88 52498.44 88888.00 2016-02-09 17:45:18.413 040 11814.94 175.92 52498.46 88888.00 2016-02-09 17:45:18.913 040 11814.97 175.92 52498.44 88888.00 2016-02-09 17:45:19.413 040 11814.98 175.89 52498.42 88888.00 2016-02-09 17:45:19.913 040 11814.94 175.90 52498.40 88888.00 2016-02-09 17:45:20.413 040 11814.92 175.92 52498.40 88888.00 2016-02-09 17:45:20.913 040 11814.93 175.92 52498.42 88888.00 2016-02-09 17:45:21.413 040 11814.94 175.94 52498.41 88888.00 2016-02-09 17:45:21.913 040 11814.94 175.98 52498.39 88888.00 2016-02-09 17:45:22.413 040 11814.95 175.95 52498.39 88888.00 2016-02-09 17:45:22.913 040 11814.97 175.93 52498.36 88888.00 2016-02-09 17:45:23.413 040 11814.97 175.94 52498.33 88888.00 2016-02-09 17:45:23.913 040 11814.97 175.97 52498.35 88888.00 2016-02-09 17:45:24.413 040 11814.97 175.94 52498.36 88888.00 2016-02-09 17:45:24.913 040 11814.97 175.95 52498.38 88888.00 2016-02-09 17:45:25.413 040 11814.93 176.02 52498.40 88888.00 2016-02-09 17:45:25.913 040 11814.90 176.04 52498.39 88888.00 2016-02-09 17:45:26.413 040 11814.89 176.05 52498.39 88888.00 2016-02-09 17:45:26.913 040 11814.89 176.10 52498.40 88888.00 2016-02-09 17:45:27.413 040 11814.88 176.09 52498.43 88888.00 2016-02-09 17:45:27.913 040 11814.90 176.10 52498.44 88888.00 2016-02-09 17:45:28.413 040 11814.92 176.14 52498.43 88888.00 2016-02-09 17:45:28.913 040 11814.97 176.11 52498.47 88888.00 2016-02-09 17:45:29.413 040 11814.93 176.10 52498.39 88888.00 2016-02-09 17:45:29.913 040 11814.89 176.11 52498.35 88888.00 2016-02-09 17:45:30.413 040 11814.85 176.12 52498.39 88888.00 2016-02-09 17:45:30.913 040 11814.84 176.13 52498.36 88888.00 2016-02-09 17:45:31.413 040 11814.88 176.14 52498.38 88888.00 2016-02-09 17:45:31.913 040 11814.89 176.18 52498.43 88888.00 2016-02-09 17:45:32.413 040 11814.85 176.17 52498.42 88888.00 2016-02-09 17:45:32.913 040 11814.81 176.20 52498.40 88888.00 2016-02-09 17:45:33.413 040 11814.81 176.18 52498.41 88888.00 2016-02-09 17:45:33.913 040 11814.82 176.17 52498.42 88888.00 2016-02-09 17:45:34.413 040 11814.81 176.17 52498.44 88888.00 2016-02-09 17:45:34.913 040 11814.86 176.19 52498.41 88888.00 2016-02-09 17:45:35.413 040 11814.89 176.22 52498.39 88888.00 2016-02-09 17:45:35.913 040 11814.89 176.22 52498.38 88888.00 2016-02-09 17:45:36.413 040 11814.86 176.18 52498.32 88888.00 2016-02-09 17:45:36.913 040 11814.77 176.15 52498.30 88888.00 2016-02-09 17:45:37.413 040 11814.75 176.14 52498.30 88888.00 2016-02-09 17:45:37.913 040 11814.73 176.09 52498.34 88888.00 2016-02-09 17:45:38.413 040 11814.79 176.10 52498.39 88888.00 2016-02-09 17:45:38.913 040 11814.80 176.11 52498.39 88888.00 2016-02-09 17:45:39.413 040 11814.77 176.10 52498.39 88888.00 2016-02-09 17:45:39.913 040 11814.77 176.10 52498.39 88888.00 2016-02-09 17:45:40.413 040 11814.76 176.12 52498.34 88888.00 2016-02-09 17:45:40.913 040 11814.73 176.11 52498.30 88888.00 2016-02-09 17:45:41.413 040 11814.74 176.13 52498.33 88888.00 2016-02-09 17:45:41.913 040 11814.72 176.12 52498.35 88888.00 2016-02-09 17:45:42.413 040 11814.72 176.13 52498.32 88888.00 2016-02-09 17:45:42.913 040 11814.67 176.14 52498.32 88888.00 2016-02-09 17:45:43.413 040 11814.63 176.14 52498.34 88888.00 2016-02-09 17:45:43.913 040 11814.64 176.14 52498.33 88888.00 2016-02-09 17:45:44.413 040 11814.64 176.18 52498.31 88888.00 2016-02-09 17:45:44.913 040 11814.62 176.21 52498.26 88888.00 2016-02-09 17:45:45.413 040 11814.63 176.17 52498.27 88888.00 2016-02-09 17:45:45.913 040 11814.62 176.15 52498.30 88888.00 2016-02-09 17:45:46.413 040 11814.63 176.17 52498.31 88888.00 2016-02-09 17:45:46.913 040 11814.60 176.20 52498.33 88888.00 2016-02-09 17:45:47.413 040 11814.58 176.19 52498.35 88888.00 2016-02-09 17:45:47.913 040 11814.55 176.20 52498.32 88888.00 2016-02-09 17:45:48.413 040 11814.55 176.18 52498.33 88888.00 2016-02-09 17:45:48.913 040 11814.58 176.17 52498.33 88888.00 2016-02-09 17:45:49.413 040 11814.60 176.13 52498.31 88888.00 2016-02-09 17:45:49.913 040 11814.57 176.14 52498.31 88888.00 2016-02-09 17:45:50.413 040 11814.56 176.11 52498.30 88888.00 2016-02-09 17:45:50.913 040 11814.56 176.15 52498.29 88888.00 2016-02-09 17:45:51.413 040 11814.56 176.17 52498.27 88888.00 2016-02-09 17:45:51.913 040 11814.53 176.19 52498.23 88888.00 2016-02-09 17:45:52.413 040 11814.55 176.15 52498.25 88888.00 2016-02-09 17:45:52.913 040 11814.54 176.12 52498.27 88888.00 2016-02-09 17:45:53.413 040 11814.53 176.12 52498.30 88888.00 2016-02-09 17:45:53.913 040 11814.54 176.12 52498.26 88888.00 2016-02-09 17:45:54.413 040 11814.55 176.13 52498.30 88888.00 2016-02-09 17:45:54.913 040 11814.54 176.12 52498.27 88888.00 2016-02-09 17:45:55.413 040 11814.49 176.07 52498.25 88888.00 2016-02-09 17:45:55.913 040 11814.50 176.05 52498.27 88888.00 2016-02-09 17:45:56.413 040 11814.50 176.09 52498.30 88888.00 2016-02-09 17:45:56.913 040 11814.49 176.10 52498.32 88888.00 2016-02-09 17:45:57.413 040 11814.47 176.05 52498.36 88888.00 2016-02-09 17:45:57.913 040 11814.48 176.08 52498.34 88888.00 2016-02-09 17:45:58.413 040 11814.48 176.10 52498.33 88888.00 2016-02-09 17:45:58.913 040 11814.45 176.05 52498.35 88888.00 2016-02-09 17:45:59.413 040 11814.45 176.04 52498.39 88888.00 2016-02-09 17:45:59.913 040 11814.44 176.05 52498.39 88888.00 2016-02-09 17:46:00.413 040 11814.44 176.03 52498.34 88888.00 2016-02-09 17:46:00.913 040 11814.49 176.03 52498.33 88888.00 2016-02-09 17:46:01.413 040 11814.48 176.07 52498.32 88888.00 2016-02-09 17:46:01.913 040 11814.48 176.05 52498.29 88888.00 2016-02-09 17:46:02.413 040 11814.47 176.00 52498.30 88888.00 2016-02-09 17:46:02.913 040 11814.45 176.01 52498.31 88888.00 2016-02-09 17:46:03.413 040 11814.45 176.03 52498.29 88888.00 2016-02-09 17:46:03.913 040 11814.45 176.07 52498.27 88888.00 2016-02-09 17:46:04.413 040 11814.47 176.02 52498.26 88888.00 2016-02-09 17:46:04.913 040 11814.46 176.02 52498.27 88888.00 2016-02-09 17:46:05.413 040 11814.49 176.04 52498.30 88888.00 2016-02-09 17:46:05.913 040 11814.47 176.03 52498.27 88888.00 2016-02-09 17:46:06.413 040 11814.44 176.03 52498.27 88888.00 2016-02-09 17:46:06.913 040 11814.41 176.03 52498.26 88888.00 2016-02-09 17:46:07.413 040 11814.44 176.03 52498.23 88888.00 2016-02-09 17:46:07.913 040 11814.45 176.04 52498.27 88888.00 2016-02-09 17:46:08.413 040 11814.42 176.02 52498.26 88888.00 2016-02-09 17:46:08.913 040 11814.39 176.01 52498.20 88888.00 2016-02-09 17:46:09.413 040 11814.38 176.01 52498.18 88888.00 2016-02-09 17:46:09.913 040 11814.37 175.99 52498.21 88888.00 2016-02-09 17:46:10.413 040 11814.35 175.98 52498.22 88888.00 2016-02-09 17:46:10.913 040 11814.36 175.95 52498.25 88888.00 2016-02-09 17:46:11.413 040 11814.36 175.89 52498.27 88888.00 2016-02-09 17:46:11.913 040 11814.33 175.90 52498.31 88888.00 2016-02-09 17:46:12.413 040 11814.32 175.91 52498.32 88888.00 2016-02-09 17:46:12.913 040 11814.35 175.93 52498.26 88888.00 2016-02-09 17:46:13.413 040 11814.37 175.93 52498.26 88888.00 2016-02-09 17:46:13.913 040 11814.36 175.95 52498.25 88888.00 2016-02-09 17:46:14.413 040 11814.39 175.91 52498.24 88888.00 2016-02-09 17:46:14.913 040 11814.38 175.93 52498.23 88888.00 2016-02-09 17:46:15.413 040 11814.37 175.98 52498.23 88888.00 2016-02-09 17:46:15.913 040 11814.38 175.95 52498.23 88888.00 2016-02-09 17:46:16.413 040 11814.38 175.93 52498.27 88888.00 2016-02-09 17:46:16.913 040 11814.37 175.91 52498.29 88888.00 2016-02-09 17:46:17.413 040 11814.39 175.95 52498.27 88888.00 2016-02-09 17:46:17.913 040 11814.41 175.95 52498.27 88888.00 2016-02-09 17:46:18.413 040 11814.40 175.92 52498.29 88888.00 2016-02-09 17:46:18.913 040 11814.41 175.93 52498.30 88888.00 2016-02-09 17:46:19.413 040 11814.39 175.90 52498.29 88888.00 2016-02-09 17:46:19.913 040 11814.35 175.88 52498.31 88888.00 2016-02-09 17:46:20.413 040 11814.33 175.90 52498.31 88888.00 2016-02-09 17:46:20.913 040 11814.36 175.85 52498.26 88888.00 2016-02-09 17:46:21.413 040 11814.33 175.85 52498.27 88888.00 2016-02-09 17:46:21.913 040 11814.31 175.90 52498.26 88888.00 2016-02-09 17:46:22.413 040 11814.31 175.89 52498.25 88888.00 2016-02-09 17:46:22.913 040 11814.31 175.85 52498.24 88888.00 2016-02-09 17:46:23.413 040 11814.32 175.85 52498.24 88888.00 2016-02-09 17:46:23.913 040 11814.30 175.84 52498.26 88888.00 2016-02-09 17:46:24.413 040 11814.30 175.83 52498.26 88888.00 2016-02-09 17:46:24.913 040 11814.29 175.83 52498.27 88888.00 2016-02-09 17:46:25.413 040 11814.30 175.81 52498.24 88888.00 2016-02-09 17:46:25.913 040 11814.33 175.81 52498.26 88888.00 2016-02-09 17:46:26.413 040 11814.31 175.82 52498.24 88888.00 2016-02-09 17:46:26.913 040 11814.31 175.80 52498.25 88888.00 2016-02-09 17:46:27.413 040 11814.31 175.78 52498.26 88888.00 2016-02-09 17:46:27.913 040 11814.30 175.72 52498.22 88888.00 2016-02-09 17:46:28.413 040 11814.27 175.72 52498.23 88888.00 2016-02-09 17:46:28.913 040 11814.24 175.71 52498.24 88888.00 2016-02-09 17:46:29.413 040 11814.24 175.74 52498.23 88888.00 2016-02-09 17:46:29.913 040 11814.26 175.78 52498.24 88888.00 2016-02-09 17:46:30.413 040 11814.28 175.76 52498.21 88888.00 2016-02-09 17:46:30.913 040 11814.28 175.71 52498.22 88888.00 2016-02-09 17:46:31.413 040 11814.28 175.69 52498.26 88888.00 2016-02-09 17:46:31.913 040 11814.26 175.73 52498.29 88888.00 2016-02-09 17:46:32.413 040 11814.22 175.71 52498.27 88888.00 2016-02-09 17:46:32.913 040 11814.22 175.70 52498.24 88888.00 2016-02-09 17:46:33.413 040 11814.27 175.72 52498.24 88888.00 2016-02-09 17:46:33.913 040 11814.22 175.71 52498.26 88888.00 2016-02-09 17:46:34.413 040 11814.20 175.73 52498.21 88888.00 2016-02-09 17:46:34.913 040 11814.22 175.72 52498.18 88888.00 2016-02-09 17:46:35.413 040 11814.23 175.69 52498.18 88888.00 2016-02-09 17:46:35.913 040 11814.21 175.70 52498.20 88888.00 2016-02-09 17:46:36.413 040 11814.21 175.69 52498.23 88888.00 2016-02-09 17:46:36.913 040 11814.21 175.70 52498.23 88888.00 2016-02-09 17:46:37.413 040 11814.22 175.72 52498.24 88888.00 2016-02-09 17:46:37.913 040 11814.22 175.71 52498.22 88888.00 2016-02-09 17:46:38.413 040 11814.21 175.71 52498.22 88888.00 2016-02-09 17:46:38.913 040 11814.23 175.66 52498.23 88888.00 2016-02-09 17:46:39.413 040 11814.23 175.62 52498.21 88888.00 2016-02-09 17:46:39.913 040 11814.23 175.63 52498.18 88888.00 2016-02-09 17:46:40.413 040 11814.26 175.63 52498.20 88888.00 2016-02-09 17:46:40.913 040 11814.28 175.61 52498.20 88888.00 2016-02-09 17:46:41.413 040 11814.24 175.65 52498.18 88888.00 2016-02-09 17:46:41.913 040 11814.23 175.63 52498.18 88888.00 2016-02-09 17:46:42.413 040 11814.23 175.66 52498.21 88888.00 2016-02-09 17:46:42.913 040 11814.22 175.64 52498.21 88888.00 2016-02-09 17:46:43.413 040 11814.26 175.66 52498.22 88888.00 2016-02-09 17:46:43.913 040 11814.26 175.70 52498.20 88888.00 2016-02-09 17:46:44.413 040 11814.24 175.71 52498.16 88888.00 2016-02-09 17:46:44.913 040 11814.24 175.68 52498.17 88888.00 2016-02-09 17:46:45.413 040 11814.23 175.64 52498.16 88888.00 2016-02-09 17:46:45.913 040 11814.24 175.63 52498.20 88888.00 2016-02-09 17:46:46.413 040 11814.30 175.58 52498.17 88888.00 2016-02-09 17:46:46.913 040 11814.31 175.55 52498.20 88888.00 2016-02-09 17:46:47.413 040 11814.31 175.55 52498.23 88888.00 2016-02-09 17:46:47.913 040 11814.28 175.54 52498.17 88888.00 2016-02-09 17:46:48.413 040 11814.30 175.53 52498.18 88888.00 2016-02-09 17:46:48.913 040 11814.29 175.52 52498.18 88888.00 2016-02-09 17:46:49.413 040 11814.32 175.52 52498.20 88888.00 2016-02-09 17:46:49.913 040 11814.37 175.54 52498.17 88888.00 2016-02-09 17:46:50.413 040 11814.36 175.53 52498.18 88888.00 2016-02-09 17:46:50.913 040 11814.35 175.51 52498.14 88888.00 2016-02-09 17:46:51.413 040 11814.38 175.52 52498.13 88888.00 2016-02-09 17:46:51.913 040 11814.38 175.49 52498.14 88888.00 2016-02-09 17:46:52.413 040 11814.36 175.46 52498.16 88888.00 2016-02-09 17:46:52.913 040 11814.33 175.41 52498.16 88888.00 2016-02-09 17:46:53.413 040 11814.31 175.41 52498.15 88888.00 2016-02-09 17:46:53.913 040 11814.36 175.36 52498.11 88888.00 2016-02-09 17:46:54.413 040 11814.36 175.35 52498.12 88888.00 2016-02-09 17:46:54.913 040 11814.37 175.34 52498.15 88888.00 2016-02-09 17:46:55.413 040 11814.36 175.33 52498.18 88888.00 2016-02-09 17:46:55.913 040 11814.29 175.32 52498.17 88888.00 2016-02-09 17:46:56.413 040 11814.33 175.31 52498.17 88888.00 2016-02-09 17:46:56.913 040 11814.35 175.30 52498.16 88888.00 2016-02-09 17:46:57.413 040 11814.36 175.26 52498.14 88888.00 2016-02-09 17:46:57.913 040 11814.39 175.24 52498.15 88888.00 2016-02-09 17:46:58.413 040 11814.37 175.26 52498.14 88888.00 2016-02-09 17:46:58.913 040 11814.36 175.23 52498.15 88888.00 2016-02-09 17:46:59.413 040 11814.32 175.20 52498.15 88888.00 2016-02-09 17:46:59.913 040 11814.36 175.18 52498.17 88888.00 2016-02-09 17:47:00.413 040 11814.36 175.20 52498.16 88888.00 2016-02-09 17:47:00.913 040 11814.33 175.20 52498.15 88888.00 2016-02-09 17:47:01.413 040 11814.36 175.16 52498.14 88888.00 2016-02-09 17:47:01.913 040 11814.36 175.12 52498.12 88888.00 2016-02-09 17:47:02.413 040 11814.38 175.07 52498.11 88888.00 2016-02-09 17:47:02.913 040 11814.36 175.10 52498.04 88888.00 2016-02-09 17:47:03.413 040 11814.33 175.06 52497.99 88888.00 2016-02-09 17:47:03.913 040 11814.36 175.02 52498.00 88888.00 2016-02-09 17:47:04.413 040 11814.38 175.03 52498.04 88888.00 2016-02-09 17:47:04.913 040 11814.33 174.97 52498.05 88888.00 2016-02-09 17:47:05.413 040 11814.31 174.89 52498.09 88888.00 2016-02-09 17:47:05.913 040 11814.30 174.88 52498.09 88888.00 2016-02-09 17:47:06.413 040 11814.32 174.85 52498.05 88888.00 2016-02-09 17:47:06.913 040 11814.33 174.83 52498.05 88888.00 2016-02-09 17:47:07.413 040 11814.36 174.81 52498.08 88888.00 2016-02-09 17:47:07.913 040 11814.37 174.77 52498.07 88888.00 2016-02-09 17:47:08.413 040 11814.37 174.77 52498.04 88888.00 2016-02-09 17:47:08.913 040 11814.39 174.71 52498.07 88888.00 2016-02-09 17:47:09.413 040 11814.40 174.73 52498.09 88888.00 2016-02-09 17:47:09.913 040 11814.40 174.71 52498.12 88888.00 2016-02-09 17:47:10.413 040 11814.38 174.68 52498.07 88888.00 2016-02-09 17:47:10.913 040 11814.36 174.65 52498.05 88888.00 2016-02-09 17:47:11.413 040 11814.32 174.60 52498.05 88888.00 2016-02-09 17:47:11.913 040 11814.37 174.58 52498.03 88888.00 2016-02-09 17:47:12.413 040 11814.36 174.57 52497.98 88888.00 2016-02-09 17:47:12.913 040 11814.31 174.52 52497.99 88888.00 2016-02-09 17:47:13.413 040 11814.30 174.47 52498.00 88888.00 2016-02-09 17:47:13.913 040 11814.29 174.49 52498.02 88888.00 2016-02-09 17:47:14.413 040 11814.30 174.47 52497.98 88888.00 2016-02-09 17:47:14.913 040 11814.32 174.45 52497.99 88888.00 2016-02-09 17:47:15.413 040 11814.29 174.42 52498.03 88888.00 2016-02-09 17:47:15.913 040 11814.27 174.34 52498.02 88888.00 2016-02-09 17:47:16.413 040 11814.27 174.27 52498.00 88888.00 2016-02-09 17:47:16.913 040 11814.28 174.26 52497.98 88888.00 2016-02-09 17:47:17.413 040 11814.30 174.25 52497.97 88888.00 2016-02-09 17:47:17.913 040 11814.30 174.21 52497.99 88888.00 2016-02-09 17:47:18.413 040 11814.33 174.21 52498.04 88888.00 2016-02-09 17:47:18.913 040 11814.36 174.21 52498.02 88888.00 2016-02-09 17:47:19.413 040 11814.39 174.21 52498.02 88888.00 2016-02-09 17:47:19.913 040 11814.39 174.18 52498.00 88888.00 2016-02-09 17:47:20.413 040 11814.39 174.17 52497.98 88888.00 2016-02-09 17:47:20.913 040 11814.38 174.09 52498.00 88888.00 2016-02-09 17:47:21.413 040 11814.40 174.09 52498.00 88888.00 2016-02-09 17:47:21.913 040 11814.36 174.07 52498.05 88888.00 2016-02-09 17:47:22.413 040 11814.36 174.07 52498.03 88888.00 2016-02-09 17:47:22.913 040 11814.35 174.06 52498.00 88888.00 2016-02-09 17:47:23.413 040 11814.36 174.05 52498.03 88888.00 2016-02-09 17:47:23.913 040 11814.35 174.03 52497.99 88888.00 2016-02-09 17:47:24.413 040 11814.41 174.01 52498.04 88888.00 2016-02-09 17:47:24.913 040 11814.42 173.96 52498.06 88888.00 2016-02-09 17:47:25.404 040 11814.42 173.98 52498.05 88888.00 2016-02-09 17:47:25.904 040 11814.40 173.96 52498.05 88888.00 2016-02-09 17:47:26.404 040 11814.38 173.94 52498.06 88888.00 2016-02-09 17:47:26.904 040 11814.39 173.94 52498.03 88888.00 2016-02-09 17:47:27.404 040 11814.41 173.97 52497.99 88888.00 2016-02-09 17:47:27.904 040 11814.41 173.91 52498.02 88888.00 2016-02-09 17:47:28.404 040 11814.37 173.88 52498.04 88888.00 2016-02-09 17:47:28.904 040 11814.37 173.87 52498.03 88888.00 2016-02-09 17:47:29.404 040 11814.41 173.85 52498.00 88888.00 2016-02-09 17:47:29.904 040 11814.47 173.81 52498.03 88888.00 2016-02-09 17:47:30.404 040 11814.48 173.81 52498.06 88888.00 2016-02-09 17:47:30.904 040 11814.49 173.79 52498.07 88888.00 2016-02-09 17:47:31.404 040 11814.48 173.78 52498.09 88888.00 2016-02-09 17:47:31.904 040 11814.49 173.76 52498.12 88888.00 2016-02-09 17:47:32.404 040 11814.51 173.78 52498.12 88888.00 2016-02-09 17:47:32.904 040 11814.51 173.72 52498.08 88888.00 2016-02-09 17:47:33.404 040 11814.51 173.72 52498.06 88888.00 2016-02-09 17:47:33.904 040 11814.53 173.77 52498.06 88888.00 2016-02-09 17:47:34.404 040 11814.55 173.75 52498.07 88888.00 2016-02-09 17:47:34.904 040 11814.56 173.72 52498.09 88888.00 2016-02-09 17:47:35.404 040 11814.53 173.67 52498.09 88888.00 2016-02-09 17:47:35.904 040 11814.54 173.67 52498.11 88888.00 2016-02-09 17:47:36.404 040 11814.55 173.71 52498.06 88888.00 2016-02-09 17:47:36.904 040 11814.51 173.74 52498.09 88888.00 2016-02-09 17:47:37.404 040 11814.53 173.74 52498.08 88888.00 2016-02-09 17:47:37.904 040 11814.57 173.77 52498.09 88888.00 2016-02-09 17:47:38.404 040 11814.57 173.78 52498.12 88888.00 2016-02-09 17:47:38.904 040 11814.56 173.80 52498.14 88888.00 2016-02-09 17:47:39.404 040 11814.55 173.88 52498.14 88888.00 2016-02-09 17:47:39.904 040 11814.57 173.92 52498.12 88888.00 2016-02-09 17:47:40.404 040 11814.56 173.91 52498.12 88888.00 2016-02-09 17:47:40.904 040 11814.57 173.96 52498.14 88888.00 2016-02-09 17:47:41.404 040 11814.59 174.00 52498.13 88888.00 2016-02-09 17:47:41.904 040 11814.56 174.00 52498.17 88888.00 2016-02-09 17:47:42.404 040 11814.56 174.00 52498.17 88888.00 2016-02-09 17:47:42.904 040 11814.56 174.03 52498.17 88888.00 2016-02-09 17:47:43.404 040 11814.59 174.08 52498.20 88888.00 2016-02-09 17:47:43.904 040 11814.60 174.07 52498.18 88888.00 2016-02-09 17:47:44.404 040 11814.63 174.14 52498.17 88888.00 2016-02-09 17:47:44.904 040 11814.64 174.17 52498.18 88888.00 2016-02-09 17:47:45.404 040 11814.67 174.21 52498.14 88888.00 2016-02-09 17:47:45.904 040 11814.66 174.24 52498.14 88888.00 2016-02-09 17:47:46.404 040 11814.68 174.28 52498.14 88888.00 2016-02-09 17:47:46.904 040 11814.68 174.25 52498.08 88888.00 2016-02-09 17:47:47.404 040 11814.66 174.25 52498.08 88888.00 2016-02-09 17:47:47.904 040 11814.68 174.29 52498.11 88888.00 2016-02-09 17:47:48.404 040 11814.70 174.39 52498.15 88888.00 2016-02-09 17:47:48.904 040 11814.72 174.40 52498.18 88888.00 2016-02-09 17:47:49.404 040 11814.72 174.42 52498.18 88888.00 2016-02-09 17:47:49.904 040 11814.68 174.45 52498.20 88888.00 2016-02-09 17:47:50.404 040 11814.68 174.47 52498.16 88888.00 2016-02-09 17:47:50.904 040 11814.77 174.55 52498.16 88888.00 2016-02-09 17:47:51.404 040 11814.81 174.57 52498.21 88888.00 2016-02-09 17:47:51.904 040 11814.81 174.58 52498.21 88888.00 2016-02-09 17:47:52.404 040 11814.84 174.60 52498.23 88888.00 2016-02-09 17:47:52.904 040 11814.81 174.65 52498.27 88888.00 2016-02-09 17:47:53.404 040 11814.79 174.67 52498.32 88888.00 2016-02-09 17:47:53.904 040 11814.82 174.66 52498.32 88888.00 2016-02-09 17:47:54.404 040 11814.82 174.73 52498.29 88888.00 2016-02-09 17:47:54.904 040 11814.85 174.78 52498.23 88888.00 2016-02-09 17:47:55.404 040 11814.93 174.82 52498.21 88888.00 2016-02-09 17:47:55.904 040 11814.95 174.86 52498.22 88888.00 2016-02-09 17:47:56.404 040 11814.98 174.88 52498.22 88888.00 2016-02-09 17:47:56.904 040 11814.92 174.89 52498.25 88888.00 2016-02-09 17:47:57.404 040 11814.92 174.92 52498.31 88888.00 2016-02-09 17:47:57.904 040 11814.95 175.01 52498.27 88888.00 2016-02-09 17:47:58.404 040 11814.95 175.04 52498.29 88888.00 2016-02-09 17:47:58.904 040 11814.94 175.06 52498.30 88888.00 2016-02-09 17:47:59.404 040 11814.94 175.12 52498.31 88888.00 2016-02-09 17:47:59.904 040 11814.95 175.20 52498.29 88888.00 2016-02-09 17:48:00.404 040 11814.95 175.25 52498.25 88888.00 2016-02-09 17:48:00.904 040 11815.00 175.31 52498.29 88888.00 2016-02-09 17:48:01.404 040 11815.01 175.35 52498.30 88888.00 2016-02-09 17:48:01.904 040 11815.02 175.37 52498.24 88888.00 2016-02-09 17:48:02.404 040 11815.00 175.36 52498.26 88888.00 2016-02-09 17:48:02.904 040 11815.03 175.40 52498.23 88888.00 2016-02-09 17:48:03.404 040 11815.09 175.45 52498.21 88888.00 2016-02-09 17:48:03.904 040 11815.08 175.50 52498.24 88888.00 2016-02-09 17:48:04.404 040 11815.10 175.53 52498.23 88888.00 2016-02-09 17:48:04.904 040 11815.10 175.54 52498.23 88888.00 2016-02-09 17:48:05.404 040 11815.16 175.59 52498.24 88888.00 2016-02-09 17:48:05.904 040 11815.20 175.68 52498.22 88888.00 2016-02-09 17:48:06.404 040 11815.20 175.64 52498.21 88888.00 2016-02-09 17:48:06.904 040 11815.24 175.66 52498.21 88888.00 2016-02-09 17:48:07.404 040 11815.28 175.75 52498.17 88888.00 2016-02-09 17:48:07.904 040 11815.32 175.80 52498.20 88888.00 2016-02-09 17:48:08.404 040 11815.32 175.82 52498.18 88888.00 2016-02-09 17:48:08.904 040 11815.35 175.84 52498.15 88888.00 2016-02-09 17:48:09.404 040 11815.37 175.84 52498.16 88888.00 2016-02-09 17:48:09.904 040 11815.37 175.91 52498.15 88888.00 2016-02-09 17:48:10.404 040 11815.35 175.97 52498.18 88888.00 2016-02-09 17:48:10.904 040 11815.34 175.95 52498.15 88888.00 2016-02-09 17:48:11.404 040 11815.33 176.01 52498.09 88888.00 2016-02-09 17:48:11.904 040 11815.32 176.01 52498.11 88888.00 2016-02-09 17:48:12.404 040 11815.33 175.99 52498.13 88888.00 2016-02-09 17:48:12.904 040 11815.30 176.00 52498.09 88888.00 2016-02-09 17:48:13.404 040 11815.28 176.04 52498.11 88888.00 2016-02-09 17:48:13.904 040 11815.29 176.09 52498.15 88888.00 2016-02-09 17:48:14.404 040 11815.33 176.15 52498.14 88888.00 2016-02-09 17:48:14.904 040 11815.32 176.22 52498.13 88888.00 2016-02-09 17:48:15.404 040 11815.26 176.27 52498.14 88888.00 2016-02-09 17:48:15.904 040 11815.26 176.28 52498.13 88888.00 2016-02-09 17:48:16.404 040 11815.32 176.23 52498.12 88888.00 2016-02-09 17:48:16.904 040 11815.33 176.24 52498.13 88888.00 2016-02-09 17:48:17.404 040 11815.33 176.29 52498.12 88888.00 2016-02-09 17:48:17.904 040 11815.28 176.34 52498.13 88888.00 2016-02-09 17:48:18.404 040 11815.25 176.36 52498.13 88888.00 2016-02-09 17:48:18.904 040 11815.25 176.36 52498.15 88888.00 2016-02-09 17:48:19.404 040 11815.25 176.38 52498.13 88888.00 2016-02-09 17:48:19.904 040 11815.24 176.38 52498.20 88888.00 2016-02-09 17:48:20.404 040 11815.25 176.43 52498.20 88888.00 2016-02-09 17:48:20.904 040 11815.25 176.44 52498.17 88888.00 2016-02-09 17:48:21.404 040 11815.21 176.48 52498.13 88888.00 2016-02-09 17:48:21.904 040 11815.19 176.51 52498.07 88888.00 2016-02-09 17:48:22.404 040 11815.19 176.53 52498.05 88888.00 2016-02-09 17:48:22.904 040 11815.20 176.53 52498.07 88888.00 2016-02-09 17:48:23.404 040 11815.20 176.53 52498.09 88888.00 2016-02-09 17:48:23.904 040 11815.19 176.52 52498.15 88888.00 2016-02-09 17:48:24.404 040 11815.18 176.50 52498.16 88888.00 2016-02-09 17:48:24.904 040 11815.12 176.56 52498.13 88888.00 2016-02-09 17:48:25.404 040 11815.08 176.57 52498.14 88888.00 2016-02-09 17:48:25.904 040 11815.09 176.58 52498.14 88888.00 2016-02-09 17:48:26.404 040 11815.08 176.59 52498.18 88888.00 2016-02-09 17:48:26.904 040 11815.09 176.58 52498.20 88888.00 2016-02-09 17:48:27.404 040 11815.09 176.60 52498.17 88888.00 2016-02-09 17:48:27.904 040 11815.08 176.61 52498.13 88888.00 2016-02-09 17:48:28.404 040 11815.02 176.63 52498.14 88888.00 2016-02-09 17:48:28.904 040 11815.01 176.69 52498.14 88888.00 2016-02-09 17:48:29.404 040 11815.01 176.67 52498.12 88888.00 2016-02-09 17:48:29.904 040 11814.99 176.65 52498.06 88888.00 2016-02-09 17:48:30.404 040 11815.00 176.66 52498.07 88888.00 2016-02-09 17:48:30.904 040 11815.01 176.68 52498.02 88888.00 2016-02-09 17:48:31.404 040 11815.00 176.72 52498.00 88888.00 2016-02-09 17:48:31.904 040 11815.00 176.73 52498.03 88888.00 2016-02-09 17:48:32.404 040 11815.00 176.69 52498.04 88888.00 2016-02-09 17:48:32.904 040 11814.98 176.65 52498.02 88888.00 2016-02-09 17:48:33.404 040 11814.97 176.67 52498.00 88888.00 2016-02-09 17:48:33.904 040 11814.99 176.69 52498.03 88888.00 2016-02-09 17:48:34.404 040 11814.98 176.73 52498.05 88888.00 2016-02-09 17:48:34.904 040 11814.99 176.71 52498.07 88888.00 2016-02-09 17:48:35.404 040 11814.98 176.69 52498.04 88888.00 2016-02-09 17:48:35.904 040 11814.91 176.73 52498.03 88888.00 2016-02-09 17:48:36.404 040 11814.91 176.76 52498.03 88888.00 2016-02-09 17:48:36.904 040 11814.95 176.76 52498.06 88888.00 2016-02-09 17:48:37.404 040 11814.94 176.78 52498.07 88888.00 2016-02-09 17:48:37.904 040 11814.92 176.79 52498.04 88888.00 2016-02-09 17:48:38.404 040 11814.92 176.76 52498.05 88888.00 2016-02-09 17:48:38.904 040 11814.92 176.76 52498.06 88888.00 2016-02-09 17:48:39.404 040 11814.91 176.78 52498.07 88888.00 2016-02-09 17:48:39.904 040 11814.88 176.81 52498.06 88888.00 2016-02-09 17:48:40.404 040 11814.88 176.82 52498.07 88888.00 2016-02-09 17:48:40.904 040 11814.88 176.85 52498.07 88888.00 2016-02-09 17:48:41.404 040 11814.88 176.88 52498.05 88888.00 2016-02-09 17:48:41.904 040 11814.85 176.86 52498.08 88888.00 2016-02-09 17:48:42.404 040 11814.76 176.90 52498.14 88888.00 2016-02-09 17:48:42.904 040 11814.71 176.91 52498.14 88888.00 2016-02-09 17:48:43.404 040 11814.73 176.91 52498.14 88888.00 2016-02-09 17:48:43.904 040 11814.72 176.88 52498.14 88888.00 2016-02-09 17:48:44.404 040 11814.72 176.89 52498.15 88888.00 2016-02-09 17:48:44.904 040 11814.70 176.92 52498.15 88888.00 2016-02-09 17:48:45.404 040 11814.66 176.98 52498.11 88888.00 2016-02-09 17:48:45.904 040 11814.64 177.00 52498.11 88888.00 2016-02-09 17:48:46.404 040 11814.65 177.00 52498.11 88888.00 2016-02-09 17:48:46.904 040 11814.62 177.04 52498.11 88888.00 2016-02-09 17:48:47.404 040 11814.58 177.05 52498.12 88888.00 2016-02-09 17:48:47.904 040 11814.56 177.08 52498.12 88888.00 2016-02-09 17:48:48.404 040 11814.55 177.09 52498.12 88888.00 2016-02-09 17:48:48.904 040 11814.53 177.10 52498.15 88888.00 2016-02-09 17:48:49.404 040 11814.50 177.12 52498.18 88888.00 2016-02-09 17:48:49.904 040 11814.51 177.14 52498.21 88888.00 2016-02-09 17:48:50.404 040 11814.46 177.11 52498.20 88888.00 2016-02-09 17:48:50.904 040 11814.47 177.10 52498.22 88888.00 2016-02-09 17:48:51.404 040 11814.48 177.17 52498.22 88888.00 2016-02-09 17:48:51.904 040 11814.40 177.20 52498.20 88888.00 2016-02-09 17:48:52.404 040 11814.39 177.26 52498.18 88888.00 2016-02-09 17:48:52.904 040 11814.36 177.26 52498.21 88888.00 2016-02-09 17:48:53.404 040 11814.36 177.29 52498.25 88888.00 2016-02-09 17:48:53.904 040 11814.36 177.31 52498.26 88888.00 2016-02-09 17:48:54.404 040 11814.33 177.35 52498.24 88888.00 2016-02-09 17:48:54.904 040 11814.28 177.35 52498.23 88888.00 2016-02-09 17:48:55.404 040 11814.28 177.36 52498.17 88888.00 2016-02-09 17:48:55.904 040 11814.27 177.36 52498.16 88888.00 2016-02-09 17:48:56.404 040 11814.23 177.38 52498.20 88888.00 2016-02-09 17:48:56.904 040 11814.20 177.41 52498.20 88888.00 2016-02-09 17:48:57.404 040 11814.21 177.47 52498.22 88888.00 2016-02-09 17:48:57.904 040 11814.21 177.48 52498.17 88888.00 2016-02-09 17:48:58.404 040 11814.22 177.43 52498.21 88888.00 2016-02-09 17:48:58.904 040 11814.22 177.36 52498.23 88888.00 2016-02-09 17:48:59.404 040 11814.26 177.37 52498.22 88888.00 2016-02-09 17:48:59.904 040 11814.23 177.43 52498.21 88888.00 2016-02-09 17:49:00.404 040 11814.21 177.39 52498.17 88888.00 2016-02-09 17:49:00.904 040 11814.19 177.39 52498.16 88888.00 2016-02-09 17:49:01.404 040 11814.19 177.41 52498.08 88888.00 2016-02-09 17:49:01.904 040 11814.21 177.41 52498.07 88888.00 2016-02-09 17:49:02.404 040 11814.22 177.44 52498.08 88888.00 2016-02-09 17:49:02.904 040 11814.18 177.43 52498.07 88888.00 2016-02-09 17:49:03.404 040 11814.14 177.44 52498.12 88888.00 2016-02-09 17:49:03.904 040 11814.11 177.45 52498.15 88888.00 2016-02-09 17:49:04.404 040 11814.13 177.46 52498.15 88888.00 2016-02-09 17:49:04.904 040 11814.13 177.46 52498.14 88888.00 2016-02-09 17:49:05.404 040 11814.13 177.43 52498.13 88888.00 2016-02-09 17:49:05.904 040 11814.13 177.44 52498.13 88888.00 2016-02-09 17:49:06.404 040 11814.15 177.43 52498.14 88888.00 2016-02-09 17:49:06.904 040 11814.18 177.46 52498.17 88888.00 2016-02-09 17:49:07.404 040 11814.15 177.47 52498.17 88888.00 2016-02-09 17:49:07.904 040 11814.13 177.48 52498.15 88888.00 2016-02-09 17:49:08.404 040 11814.16 177.48 52498.12 88888.00 2016-02-09 17:49:08.904 040 11814.19 177.48 52498.11 88888.00 2016-02-09 17:49:09.404 040 11814.19 177.49 52498.13 88888.00 2016-02-09 17:49:09.904 040 11814.18 177.47 52498.13 88888.00 2016-02-09 17:49:10.404 040 11814.16 177.45 52498.16 88888.00 2016-02-09 17:49:10.904 040 11814.12 177.48 52498.12 88888.00 2016-02-09 17:49:11.404 040 11814.11 177.49 52498.12 88888.00 2016-02-09 17:49:11.904 040 11814.12 177.50 52498.16 88888.00 2016-02-09 17:49:12.404 040 11814.13 177.57 52498.18 88888.00 2016-02-09 17:49:12.904 040 11814.18 177.62 52498.20 88888.00 2016-02-09 17:49:13.404 040 11814.20 177.63 52498.17 88888.00 2016-02-09 17:49:13.904 040 11814.20 177.63 52498.14 88888.00 2016-02-09 17:49:14.404 040 11814.21 177.63 52498.16 88888.00 2016-02-09 17:49:14.904 040 11814.24 177.64 52498.20 88888.00 2016-02-09 17:49:15.404 040 11814.26 177.63 52498.16 88888.00 2016-02-09 17:49:15.904 040 11814.28 177.64 52498.12 88888.00 2016-02-09 17:49:16.404 040 11814.29 177.66 52498.14 88888.00 2016-02-09 17:49:16.904 040 11814.28 177.67 52498.14 88888.00 2016-02-09 17:49:17.404 040 11814.28 177.68 52498.14 88888.00 2016-02-09 17:49:17.904 040 11814.30 177.73 52498.14 88888.00 2016-02-09 17:49:18.404 040 11814.27 177.75 52498.12 88888.00 2016-02-09 17:49:18.904 040 11814.24 177.77 52498.12 88888.00 2016-02-09 17:49:19.404 040 11814.24 177.79 52498.11 88888.00 2016-02-09 17:49:19.904 040 11814.21 177.81 52498.11 88888.00 2016-02-09 17:49:20.404 040 11814.23 177.82 52498.11 88888.00 2016-02-09 17:49:20.904 040 11814.28 177.84 52498.12 88888.00 2016-02-09 17:49:21.404 040 11814.30 177.86 52498.13 88888.00 2016-02-09 17:49:21.904 040 11814.29 177.86 52498.12 88888.00 2016-02-09 17:49:22.404 040 11814.28 177.86 52498.14 88888.00 2016-02-09 17:49:22.904 040 11814.29 177.89 52498.16 88888.00 2016-02-09 17:49:23.404 040 11814.31 177.94 52498.17 88888.00 2016-02-09 17:49:23.904 040 11814.30 177.94 52498.14 88888.00 2016-02-09 17:49:24.404 040 11814.22 177.96 52498.12 88888.00 2016-02-09 17:49:24.904 040 11814.27 177.98 52498.13 88888.00 2016-02-09 17:49:25.404 040 11814.28 177.97 52498.14 88888.00 2016-02-09 17:49:25.904 040 11814.30 177.99 52498.14 88888.00 2016-02-09 17:49:26.404 040 11814.32 178.03 52498.07 88888.00 2016-02-09 17:49:26.904 040 11814.28 178.03 52498.03 88888.00 2016-02-09 17:49:27.404 040 11814.27 178.04 52498.03 88888.00 2016-02-09 17:49:27.904 040 11814.24 178.03 52498.08 88888.00 2016-02-09 17:49:28.404 040 11814.24 178.01 52498.12 88888.00 2016-02-09 17:49:28.904 040 11814.28 178.02 52498.12 88888.00 2016-02-09 17:49:29.404 040 11814.29 178.04 52498.13 88888.00 2016-02-09 17:49:29.904 040 11814.30 178.03 52498.12 88888.00 2016-02-09 17:49:30.404 040 11814.30 178.03 52498.11 88888.00 2016-02-09 17:49:30.904 040 11814.27 178.06 52498.07 88888.00 2016-02-09 17:49:31.404 040 11814.28 178.07 52498.03 88888.00 2016-02-09 17:49:31.904 040 11814.27 178.10 52498.05 88888.00 2016-02-09 17:49:32.404 040 11814.29 178.15 52498.06 88888.00 2016-02-09 17:49:32.904 040 11814.33 178.17 52498.04 88888.00 2016-02-09 17:49:33.404 040 11814.33 178.18 52498.04 88888.00 2016-02-09 17:49:33.904 040 11814.30 178.20 52498.04 88888.00 2016-02-09 17:49:34.404 040 11814.28 178.23 52498.07 88888.00 2016-02-09 17:49:34.904 040 11814.31 178.24 52498.07 88888.00 2016-02-09 17:49:35.404 040 11814.32 178.25 52498.06 88888.00 2016-02-09 17:49:35.904 040 11814.35 178.24 52498.04 88888.00 2016-02-09 17:49:36.404 040 11814.33 178.24 52498.03 88888.00 2016-02-09 17:49:36.904 040 11814.31 178.24 52498.04 88888.00 2016-02-09 17:49:37.404 040 11814.33 178.23 52498.02 88888.00 2016-02-09 17:49:37.904 040 11814.37 178.24 52498.00 88888.00 2016-02-09 17:49:38.404 040 11814.35 178.24 52498.05 88888.00 2016-02-09 17:49:38.904 040 11814.37 178.25 52498.03 88888.00 2016-02-09 17:49:39.404 040 11814.38 178.28 52498.03 88888.00 2016-02-09 17:49:39.904 040 11814.35 178.33 52498.00 88888.00 2016-02-09 17:49:40.404 040 11814.35 178.30 52497.95 88888.00 2016-02-09 17:49:40.904 040 11814.36 178.27 52497.94 88888.00 2016-02-09 17:49:41.404 040 11814.35 178.27 52497.91 88888.00 2016-02-09 17:49:41.904 040 11814.33 178.28 52497.90 88888.00 2016-02-09 17:49:42.404 040 11814.29 178.32 52497.90 88888.00 2016-02-09 17:49:42.904 040 11814.29 178.34 52497.94 88888.00 2016-02-09 17:49:43.404 040 11814.31 178.32 52497.92 88888.00 2016-02-09 17:49:43.904 040 11814.30 178.32 52497.90 88888.00 2016-02-09 17:49:44.404 040 11814.32 178.32 52497.89 88888.00 2016-02-09 17:49:44.904 040 11814.35 178.30 52497.87 88888.00 2016-02-09 17:49:45.404 040 11814.29 178.31 52497.90 88888.00 2016-02-09 17:49:45.904 040 11814.27 178.32 52497.95 88888.00 2016-02-09 17:49:46.404 040 11814.24 178.31 52497.92 88888.00 2016-02-09 17:49:46.904 040 11814.23 178.28 52497.87 88888.00 2016-02-09 17:49:47.404 040 11814.23 178.25 52497.85 88888.00 2016-02-09 17:49:47.904 040 11814.22 178.23 52497.86 88888.00 2016-02-09 17:49:48.404 040 11814.19 178.24 52497.87 88888.00 2016-02-09 17:49:48.904 040 11814.20 178.24 52497.89 88888.00 2016-02-09 17:49:49.404 040 11814.18 178.26 52497.90 88888.00 2016-02-09 17:49:49.904 040 11814.16 178.27 52497.89 88888.00 2016-02-09 17:49:50.404 040 11814.16 178.27 52497.86 88888.00 2016-02-09 17:49:50.904 040 11814.14 178.30 52497.86 88888.00 2016-02-09 17:49:51.404 040 11814.13 178.26 52497.85 88888.00 2016-02-09 17:49:51.904 040 11814.09 178.23 52497.85 88888.00 2016-02-09 17:49:52.404 040 11814.07 178.22 52497.83 88888.00 2016-02-09 17:49:52.904 040 11814.06 178.21 52497.83 88888.00 2016-02-09 17:49:53.404 040 11814.06 178.21 52497.82 88888.00 2016-02-09 17:49:53.904 040 11814.05 178.16 52497.82 88888.00 2016-02-09 17:49:54.404 040 11814.07 178.17 52497.80 88888.00 2016-02-09 17:49:54.904 040 11814.06 178.18 52497.80 88888.00 2016-02-09 17:49:55.404 040 11814.06 178.15 52497.81 88888.00 2016-02-09 17:49:55.904 040 11814.05 178.13 52497.77 88888.00 2016-02-09 17:49:56.404 040 11814.05 178.15 52497.76 88888.00 2016-02-09 17:49:56.904 040 11814.01 178.18 52497.76 88888.00 2016-02-09 17:49:57.404 040 11814.00 178.20 52497.72 88888.00 2016-02-09 17:49:57.904 040 11813.95 178.15 52497.76 88888.00 2016-02-09 17:49:58.404 040 11813.89 178.15 52497.79 88888.00 2016-02-09 17:49:58.904 040 11813.88 178.16 52497.80 88888.00 2016-02-09 17:49:59.404 040 11813.89 178.18 52497.78 88888.00 2016-02-09 17:49:59.904 040 11813.88 178.15 52497.74 88888.00 2016-02-09 17:50:00.404 040 11813.83 178.15 52497.72 88888.00 2016-02-09 17:50:00.904 040 11813.86 178.14 52497.76 88888.00 2016-02-09 17:50:01.404 040 11813.83 178.13 52497.77 88888.00 2016-02-09 17:50:01.904 040 11813.76 178.14 52497.76 88888.00 2016-02-09 17:50:02.404 040 11813.72 178.11 52497.78 88888.00 2016-02-09 17:50:02.904 040 11813.72 178.12 52497.77 88888.00 2016-02-09 17:50:03.404 040 11813.71 178.14 52497.71 88888.00 2016-02-09 17:50:03.904 040 11813.70 178.15 52497.71 88888.00 2016-02-09 17:50:04.404 040 11813.62 178.15 52497.76 88888.00 2016-02-09 17:50:04.904 040 11813.61 178.13 52497.74 88888.00 2016-02-09 17:50:05.405 040 11813.62 178.13 52497.74 88888.00 2016-02-09 17:50:05.905 040 11813.59 178.14 52497.76 88888.00 2016-02-09 17:50:06.405 040 11813.60 178.15 52497.74 88888.00 2016-02-09 17:50:06.905 040 11813.57 178.14 52497.71 88888.00 2016-02-09 17:50:07.405 040 11813.59 178.17 52497.72 88888.00 2016-02-09 17:50:07.905 040 11813.54 178.20 52497.74 88888.00 2016-02-09 17:50:08.405 040 11813.54 178.17 52497.74 88888.00 2016-02-09 17:50:08.905 040 11813.48 178.17 52497.76 88888.00 2016-02-09 17:50:09.405 040 11813.48 178.17 52497.76 88888.00 2016-02-09 17:50:09.905 040 11813.45 178.17 52497.76 88888.00 2016-02-09 17:50:10.405 040 11813.44 178.16 52497.77 88888.00 2016-02-09 17:50:10.905 040 11813.45 178.13 52497.77 88888.00 2016-02-09 17:50:11.405 040 11813.45 178.11 52497.79 88888.00 2016-02-09 17:50:11.905 040 11813.49 178.08 52497.78 88888.00 2016-02-09 17:50:12.405 040 11813.47 178.11 52497.76 88888.00 2016-02-09 17:50:12.905 040 11813.44 178.07 52497.80 88888.00 2016-02-09 17:50:13.405 040 11813.45 178.06 52497.80 88888.00 2016-02-09 17:50:13.905 040 11813.47 178.06 52497.77 88888.00 2016-02-09 17:50:14.405 040 11813.43 178.04 52497.77 88888.00 2016-02-09 17:50:14.905 040 11813.39 178.01 52497.77 88888.00 2016-02-09 17:50:15.405 040 11813.39 177.98 52497.78 88888.00 2016-02-09 17:50:15.905 040 11813.37 177.98 52497.76 88888.00 2016-02-09 17:50:16.405 040 11813.36 177.97 52497.77 88888.00 2016-02-09 17:50:16.905 040 11813.31 177.98 52497.77 88888.00 2016-02-09 17:50:17.405 040 11813.25 177.98 52497.77 88888.00 2016-02-09 17:50:17.905 040 11813.24 177.97 52497.77 88888.00 2016-02-09 17:50:18.405 040 11813.26 177.93 52497.78 88888.00 2016-02-09 17:50:18.905 040 11813.22 177.94 52497.77 88888.00 2016-02-09 17:50:19.405 040 11813.19 177.93 52497.76 88888.00 2016-02-09 17:50:19.905 040 11813.24 177.92 52497.74 88888.00 2016-02-09 17:50:20.405 040 11813.25 177.86 52497.71 88888.00 2016-02-09 17:50:20.905 040 11813.25 177.85 52497.71 88888.00 2016-02-09 17:50:21.405 040 11813.23 177.82 52497.77 88888.00 2016-02-09 17:50:21.905 040 11813.26 177.76 52497.78 88888.00 2016-02-09 17:50:22.405 040 11813.23 177.75 52497.76 88888.00 2016-02-09 17:50:22.905 040 11813.22 177.77 52497.74 88888.00 2016-02-09 17:50:23.405 040 11813.22 177.76 52497.72 88888.00 2016-02-09 17:50:23.905 040 11813.21 177.72 52497.72 88888.00 2016-02-09 17:50:24.405 040 11813.19 177.70 52497.73 88888.00 2016-02-09 17:50:24.905 040 11813.21 177.70 52497.71 88888.00 2016-02-09 17:50:25.405 040 11813.21 177.66 52497.73 88888.00 2016-02-09 17:50:25.905 040 11813.25 177.66 52497.73 88888.00 2016-02-09 17:50:26.405 040 11813.27 177.68 52497.74 88888.00 2016-02-09 17:50:26.905 040 11813.28 177.64 52497.69 88888.00 2016-02-09 17:50:27.405 040 11813.27 177.63 52497.67 88888.00 2016-02-09 17:50:27.905 040 11813.27 177.63 52497.64 88888.00 2016-02-09 17:50:28.405 040 11813.27 177.59 52497.70 88888.00 2016-02-09 17:50:28.905 040 11813.32 177.54 52497.72 88888.00 2016-02-09 17:50:29.405 040 11813.32 177.54 52497.70 88888.00 2016-02-09 17:50:29.905 040 11813.32 177.58 52497.65 88888.00 2016-02-09 17:50:30.405 040 11813.34 177.58 52497.65 88888.00 2016-02-09 17:50:30.905 040 11813.36 177.59 52497.67 88888.00 2016-02-09 17:50:31.405 040 11813.37 177.56 52497.67 88888.00 2016-02-09 17:50:31.905 040 11813.37 177.53 52497.71 88888.00 2016-02-09 17:50:32.405 040 11813.39 177.55 52497.73 88888.00 2016-02-09 17:50:32.905 040 11813.37 177.58 52497.71 88888.00 2016-02-09 17:50:33.405 040 11813.37 177.58 52497.68 88888.00 2016-02-09 17:50:33.905 040 11813.42 177.55 52497.70 88888.00 2016-02-09 17:50:34.405 040 11813.41 177.53 52497.70 88888.00 2016-02-09 17:50:34.905 040 11813.44 177.54 52497.68 88888.00 2016-02-09 17:50:35.405 040 11813.47 177.55 52497.69 88888.00 2016-02-09 17:50:35.905 040 11813.48 177.55 52497.71 88888.00 2016-02-09 17:50:36.405 040 11813.45 177.57 52497.68 88888.00 2016-02-09 17:50:36.905 040 11813.48 177.59 52497.65 88888.00 2016-02-09 17:50:37.405 040 11813.48 177.59 52497.69 88888.00 2016-02-09 17:50:37.905 040 11813.45 177.60 52497.70 88888.00 2016-02-09 17:50:38.405 040 11813.42 177.58 52497.70 88888.00 2016-02-09 17:50:38.905 040 11813.41 177.56 52497.70 88888.00 2016-02-09 17:50:39.405 040 11813.42 177.57 52497.69 88888.00 2016-02-09 17:50:39.905 040 11813.42 177.55 52497.69 88888.00 2016-02-09 17:50:40.405 040 11813.47 177.54 52497.69 88888.00 2016-02-09 17:50:40.905 040 11813.47 177.54 52497.72 88888.00 2016-02-09 17:50:41.405 040 11813.49 177.50 52497.72 88888.00 2016-02-09 17:50:41.905 040 11813.50 177.50 52497.69 88888.00 2016-02-09 17:50:42.405 040 11813.49 177.49 52497.69 88888.00 2016-02-09 17:50:42.905 040 11813.45 177.47 52497.71 88888.00 2016-02-09 17:50:43.405 040 11813.42 177.48 52497.70 88888.00 2016-02-09 17:50:43.905 040 11813.45 177.45 52497.63 88888.00 2016-02-09 17:50:44.405 040 11813.44 177.45 52497.65 88888.00 2016-02-09 17:50:44.905 040 11813.44 177.45 52497.65 88888.00 2016-02-09 17:50:45.405 040 11813.48 177.48 52497.64 88888.00 2016-02-09 17:50:45.905 040 11813.53 177.49 52497.63 88888.00 2016-02-09 17:50:46.405 040 11813.53 177.53 52497.61 88888.00 2016-02-09 17:50:46.905 040 11813.57 177.50 52497.61 88888.00 2016-02-09 17:50:47.405 040 11813.60 177.46 52497.60 88888.00 2016-02-09 17:50:47.905 040 11813.62 177.44 52497.59 88888.00 2016-02-09 17:50:48.405 040 11813.63 177.41 52497.59 88888.00 2016-02-09 17:50:48.905 040 11813.66 177.39 52497.63 88888.00 2016-02-09 17:50:49.405 040 11813.62 177.38 52497.61 88888.00 2016-02-09 17:50:49.905 040 11813.61 177.36 52497.58 88888.00 2016-02-09 17:50:50.405 040 11813.62 177.33 52497.56 88888.00 2016-02-09 17:50:50.905 040 11813.63 177.30 52497.58 88888.00 2016-02-09 17:50:51.405 040 11813.68 177.31 52497.56 88888.00 2016-02-09 17:50:51.905 040 11813.72 177.27 52497.54 88888.00 2016-02-09 17:50:52.405 040 11813.74 177.24 52497.56 88888.00 2016-02-09 17:50:52.905 040 11813.74 177.24 52497.60 88888.00 2016-02-09 17:50:53.405 040 11813.79 177.23 52497.61 88888.00 2016-02-09 17:50:53.905 040 11813.85 177.20 52497.59 88888.00 2016-02-09 17:50:54.405 040 11813.87 177.20 52497.55 88888.00 2016-02-09 17:50:54.905 040 11813.89 177.18 52497.56 88888.00 2016-02-09 17:50:55.405 040 11813.94 177.12 52497.56 88888.00 2016-02-09 17:50:55.905 040 11814.02 177.09 52497.56 88888.00 2016-02-09 17:50:56.405 040 11814.07 177.08 52497.53 88888.00 2016-02-09 17:50:56.905 040 11814.13 177.09 52497.56 88888.00 2016-02-09 17:50:57.405 040 11814.18 177.06 52497.56 88888.00 2016-02-09 17:50:57.905 040 11814.24 177.05 52497.59 88888.00 2016-02-09 17:50:58.405 040 11814.28 177.01 52497.55 88888.00 2016-02-09 17:50:58.905 040 11814.27 177.00 52497.55 88888.00 2016-02-09 17:50:59.405 040 11814.35 176.99 52497.51 88888.00 2016-02-09 17:50:59.905 040 11814.38 176.96 52497.47 88888.00 2016-02-09 17:51:00.405 040 11814.42 176.95 52497.49 88888.00 2016-02-09 17:51:00.905 040 11814.45 176.95 52497.52 88888.00 2016-02-09 17:51:01.405 040 11814.46 176.90 52497.58 88888.00 2016-02-09 17:51:01.905 040 11814.50 176.88 52497.53 88888.00 2016-02-09 17:51:02.405 040 11814.53 176.87 52497.53 88888.00 2016-02-09 17:51:02.905 040 11814.58 176.90 52497.54 88888.00 2016-02-09 17:51:03.405 040 11814.59 176.89 52497.51 88888.00 2016-02-09 17:51:03.905 040 11814.60 176.86 52497.49 88888.00 2016-02-09 17:51:04.405 040 11814.65 176.82 52497.50 88888.00 2016-02-09 17:51:04.905 040 11814.65 176.79 52497.51 88888.00 2016-02-09 17:51:05.405 040 11814.65 176.84 52497.51 88888.00 2016-02-09 17:51:05.905 040 11814.67 176.82 52497.49 88888.00 2016-02-09 17:51:06.405 040 11814.68 176.81 52497.47 88888.00 2016-02-09 17:51:06.905 040 11814.71 176.82 52497.49 88888.00 2016-02-09 17:51:07.405 040 11814.71 176.82 52497.49 88888.00 2016-02-09 17:51:07.905 040 11814.75 176.82 52497.50 88888.00 2016-02-09 17:51:08.405 040 11814.81 176.82 52497.45 88888.00 2016-02-09 17:51:08.905 040 11814.88 176.79 52497.45 88888.00 2016-02-09 17:51:09.405 040 11814.91 176.79 52497.46 88888.00 2016-02-09 17:51:09.905 040 11814.93 176.79 52497.47 88888.00 2016-02-09 17:51:10.405 040 11814.94 176.73 52497.44 88888.00 2016-02-09 17:51:10.905 040 11815.00 176.72 52497.43 88888.00 2016-02-09 17:51:11.405 040 11815.05 176.69 52497.44 88888.00 2016-02-09 17:51:11.905 040 11815.11 176.66 52497.42 88888.00 2016-02-09 17:51:12.405 040 11815.17 176.65 52497.41 88888.00 2016-02-09 17:51:12.905 040 11815.19 176.65 52497.39 88888.00 2016-02-09 17:51:13.405 040 11815.21 176.62 52497.42 88888.00 2016-02-09 17:51:13.905 040 11815.26 176.63 52497.39 88888.00 2016-02-09 17:51:14.405 040 11815.26 176.58 52497.38 88888.00 2016-02-09 17:51:14.905 040 11815.32 176.55 52497.41 88888.00 2016-02-09 17:51:15.405 040 11815.32 176.52 52497.36 88888.00 2016-02-09 17:51:15.905 040 11815.35 176.51 52497.35 88888.00 2016-02-09 17:51:16.405 040 11815.40 176.49 52497.39 88888.00 2016-02-09 17:51:16.905 040 11815.44 176.46 52497.39 88888.00 2016-02-09 17:51:17.405 040 11815.46 176.48 52497.39 88888.00 2016-02-09 17:51:17.905 040 11815.51 176.49 52497.39 88888.00 2016-02-09 17:51:18.405 040 11815.53 176.49 52497.38 88888.00 2016-02-09 17:51:18.905 040 11815.54 176.48 52497.41 88888.00 2016-02-09 17:51:19.405 040 11815.56 176.49 52497.42 88888.00 2016-02-09 17:51:19.905 040 11815.62 176.47 52497.44 88888.00 2016-02-09 17:51:20.405 040 11815.69 176.44 52497.47 88888.00 2016-02-09 17:51:20.905 040 11815.77 176.42 52497.49 88888.00 2016-02-09 17:51:21.405 040 11815.85 176.43 52497.44 88888.00 2016-02-09 17:51:21.905 040 11815.89 176.44 52497.44 88888.00 2016-02-09 17:51:22.405 040 11815.96 176.43 52497.47 88888.00 2016-02-09 17:51:22.905 040 11816.03 176.42 52497.49 88888.00 2016-02-09 17:51:23.405 040 11816.08 176.41 52497.45 88888.00 2016-02-09 17:51:23.905 040 11816.13 176.42 52497.46 88888.00 2016-02-09 17:51:24.405 040 11816.13 176.44 52497.47 88888.00 2016-02-09 17:51:24.905 040 11816.14 176.47 52497.46 88888.00 2016-02-09 17:51:25.405 040 11816.21 176.48 52497.39 88888.00 2016-02-09 17:51:25.905 040 11816.26 176.47 52497.38 88888.00 2016-02-09 17:51:26.405 040 11816.30 176.47 52497.42 88888.00 2016-02-09 17:51:26.905 040 11816.35 176.44 52497.43 88888.00 2016-02-09 17:51:27.405 040 11816.41 176.44 52497.43 88888.00 2016-02-09 17:51:27.905 040 11816.44 176.49 52497.43 88888.00 2016-02-09 17:51:28.405 040 11816.44 176.44 52497.43 88888.00 2016-02-09 17:51:28.905 040 11816.46 176.44 52497.41 88888.00 2016-02-09 17:51:29.405 040 11816.48 176.44 52497.41 88888.00 2016-02-09 17:51:29.905 040 11816.52 176.47 52497.43 88888.00 2016-02-09 17:51:30.405 040 11816.55 176.53 52497.42 88888.00 2016-02-09 17:51:30.905 040 11816.56 176.57 52497.42 88888.00 2016-02-09 17:51:31.405 040 11816.52 176.58 52497.42 88888.00 2016-02-09 17:51:31.905 040 11816.50 176.61 52497.39 88888.00 2016-02-09 17:51:32.405 040 11816.55 176.63 52497.41 88888.00 2016-02-09 17:51:32.905 040 11816.53 176.69 52497.44 88888.00 2016-02-09 17:51:33.405 040 11816.56 176.71 52497.42 88888.00 2016-02-09 17:51:33.905 040 11816.59 176.72 52497.41 88888.00 2016-02-09 17:51:34.405 040 11816.61 176.72 52497.43 88888.00 2016-02-09 17:51:34.905 040 11816.69 176.73 52497.42 88888.00 2016-02-09 17:51:35.405 040 11816.77 176.77 52497.41 88888.00 2016-02-09 17:51:35.905 040 11816.75 176.80 52497.39 88888.00 2016-02-09 17:51:36.405 040 11816.79 176.82 52497.41 88888.00 2016-02-09 17:51:36.905 040 11816.84 176.80 52497.43 88888.00 2016-02-09 17:51:37.405 040 11816.84 176.81 52497.46 88888.00 2016-02-09 17:51:37.905 040 11816.87 176.80 52497.45 88888.00 2016-02-09 17:51:38.405 040 11816.91 176.82 52497.45 88888.00 2016-02-09 17:51:38.905 040 11816.94 176.85 52497.46 88888.00 2016-02-09 17:51:39.405 040 11816.98 176.91 52497.44 88888.00 2016-02-09 17:51:39.905 040 11817.01 176.90 52497.44 88888.00 2016-02-09 17:51:40.405 040 11817.03 176.87 52497.44 88888.00 2016-02-09 17:51:40.905 040 11817.04 176.86 52497.44 88888.00 2016-02-09 17:51:41.405 040 11817.11 176.84 52497.46 88888.00 2016-02-09 17:51:41.905 040 11817.16 176.88 52497.49 88888.00 2016-02-09 17:51:42.405 040 11817.20 176.89 52497.47 88888.00 2016-02-09 17:51:42.905 040 11817.25 176.90 52497.50 88888.00 2016-02-09 17:51:43.405 040 11817.26 176.89 52497.53 88888.00 2016-02-09 17:51:43.905 040 11817.27 176.89 52497.52 88888.00 2016-02-09 17:51:44.405 040 11817.34 176.89 52497.54 88888.00 2016-02-09 17:51:44.905 040 11817.38 176.91 52497.55 88888.00 2016-02-09 17:51:45.405 040 11817.42 176.95 52497.60 88888.00 2016-02-09 17:51:45.905 040 11817.46 176.99 52497.60 88888.00 2016-02-09 17:51:46.405 040 11817.48 177.00 52497.58 88888.00 2016-02-09 17:51:46.905 040 11817.51 177.01 52497.58 88888.00 2016-02-09 17:51:47.405 040 11817.53 177.02 52497.55 88888.00 2016-02-09 17:51:47.905 040 11817.55 177.07 52497.51 88888.00 2016-02-09 17:51:48.405 040 11817.53 177.08 52497.51 88888.00 2016-02-09 17:51:48.905 040 11817.53 177.09 52497.51 88888.00 2016-02-09 17:51:49.405 040 11817.60 177.12 52497.49 88888.00 2016-02-09 17:51:49.905 040 11817.64 177.16 52497.50 88888.00 2016-02-09 17:51:50.405 040 11817.65 177.18 52497.50 88888.00 2016-02-09 17:51:50.905 040 11817.63 177.20 52497.53 88888.00 2016-02-09 17:51:51.405 040 11817.67 177.25 52497.49 88888.00 2016-02-09 17:51:51.905 040 11817.74 177.31 52497.50 88888.00 2016-02-09 17:51:52.405 040 11817.81 177.35 52497.46 88888.00 2016-02-09 17:51:52.905 040 11817.84 177.37 52497.44 88888.00 2016-02-09 17:51:53.405 040 11817.87 177.43 52497.47 88888.00 2016-02-09 17:51:53.905 040 11817.91 177.43 52497.50 88888.00 2016-02-09 17:51:54.405 040 11817.92 177.43 52497.51 88888.00 2016-02-09 17:51:54.905 040 11817.92 177.43 52497.46 88888.00 2016-02-09 17:51:55.405 040 11817.93 177.45 52497.51 88888.00 2016-02-09 17:51:55.905 040 11817.98 177.44 52497.54 88888.00 2016-02-09 17:51:56.405 040 11818.02 177.40 52497.54 88888.00 2016-02-09 17:51:56.905 040 11818.02 177.46 52497.53 88888.00 2016-02-09 17:51:57.405 040 11818.02 177.50 52497.51 88888.00 2016-02-09 17:51:57.905 040 11818.04 177.48 52497.52 88888.00 2016-02-09 17:51:58.405 040 11818.07 177.45 52497.49 88888.00 2016-02-09 17:51:58.905 040 11818.10 177.46 52497.47 88888.00 2016-02-09 17:51:59.405 040 11818.15 177.48 52497.49 88888.00 2016-02-09 17:51:59.905 040 11818.19 177.50 52497.49 88888.00 2016-02-09 17:52:00.405 040 11818.19 177.52 52497.46 88888.00 2016-02-09 17:52:00.905 040 11818.19 177.54 52497.46 88888.00 2016-02-09 17:52:01.405 040 11818.24 177.50 52497.49 88888.00 2016-02-09 17:52:01.905 040 11818.25 177.49 52497.52 88888.00 2016-02-09 17:52:02.405 040 11818.31 177.45 52497.53 88888.00 2016-02-09 17:52:02.905 040 11818.34 177.46 52497.52 88888.00 2016-02-09 17:52:03.405 040 11818.35 177.45 52497.51 88888.00 2016-02-09 17:52:03.905 040 11818.41 177.45 52497.51 88888.00 2016-02-09 17:52:04.405 040 11818.45 177.43 52497.47 88888.00 2016-02-09 17:52:04.905 040 11818.49 177.45 52497.49 88888.00 2016-02-09 17:52:05.405 040 11818.51 177.48 52497.49 88888.00 2016-02-09 17:52:05.905 040 11818.56 177.50 52497.49 88888.00 2016-02-09 17:52:06.405 040 11818.60 177.54 52497.50 88888.00 2016-02-09 17:52:06.905 040 11818.65 177.56 52497.50 88888.00 2016-02-09 17:52:07.405 040 11818.69 177.55 52497.51 88888.00 2016-02-09 17:52:07.905 040 11818.69 177.53 52497.52 88888.00 2016-02-09 17:52:08.405 040 11818.72 177.53 52497.54 88888.00 2016-02-09 17:52:08.905 040 11818.77 177.53 52497.55 88888.00 2016-02-09 17:52:09.405 040 11818.78 177.55 52497.56 88888.00 2016-02-09 17:52:09.905 040 11818.81 177.55 52497.60 88888.00 2016-02-09 17:52:10.405 040 11818.86 177.55 52497.58 88888.00 2016-02-09 17:52:10.905 040 11818.89 177.54 52497.56 88888.00 2016-02-09 17:52:11.405 040 11818.96 177.60 52497.54 88888.00 2016-02-09 17:52:11.905 040 11819.06 177.62 52497.54 88888.00 2016-02-09 17:52:12.405 040 11819.09 177.65 52497.55 88888.00 2016-02-09 17:52:12.905 040 11819.14 177.68 52497.52 88888.00 2016-02-09 17:52:13.405 040 11819.14 177.72 52497.52 88888.00 2016-02-09 17:52:13.905 040 11819.19 177.73 52497.54 88888.00 2016-02-09 17:52:14.405 040 11819.22 177.72 52497.59 88888.00 2016-02-09 17:52:14.905 040 11819.28 177.73 52497.54 88888.00 2016-02-09 17:52:15.405 040 11819.24 177.74 52497.50 88888.00 2016-02-09 17:52:15.905 040 11819.23 177.74 52497.53 88888.00 2016-02-09 17:52:16.405 040 11819.31 177.77 52497.54 88888.00 2016-02-09 17:52:16.905 040 11819.31 177.76 52497.52 88888.00 2016-02-09 17:52:17.405 040 11819.33 177.74 52497.51 88888.00 2016-02-09 17:52:17.905 040 11819.37 177.75 52497.51 88888.00 2016-02-09 17:52:18.405 040 11819.38 177.78 52497.51 88888.00 2016-02-09 17:52:18.905 040 11819.41 177.81 52497.52 88888.00 2016-02-09 17:52:19.405 040 11819.44 177.75 52497.54 88888.00 2016-02-09 17:52:19.905 040 11819.42 177.79 52497.54 88888.00 2016-02-09 17:52:20.405 040 11819.47 177.85 52497.51 88888.00 2016-02-09 17:52:20.905 040 11819.50 177.88 52497.51 88888.00 2016-02-09 17:52:21.405 040 11819.51 177.87 52497.53 88888.00 2016-02-09 17:52:21.905 040 11819.46 177.86 52497.55 88888.00 2016-02-09 17:52:22.405 040 11819.41 177.85 52497.54 88888.00 2016-02-09 17:52:22.905 040 11819.47 177.82 52497.58 88888.00 2016-02-09 17:52:23.405 040 11819.49 177.82 52497.58 88888.00 2016-02-09 17:52:23.905 040 11819.53 177.81 52497.58 88888.00 2016-02-09 17:52:24.405 040 11819.56 177.82 52497.55 88888.00 2016-02-09 17:52:24.905 040 11819.63 177.81 52497.54 88888.00 2016-02-09 17:52:25.405 040 11819.60 177.81 52497.55 88888.00 2016-02-09 17:52:25.905 040 11819.62 177.79 52497.54 88888.00 2016-02-09 17:52:26.405 040 11819.62 177.77 52497.55 88888.00 2016-02-09 17:52:26.905 040 11819.64 177.73 52497.61 88888.00 2016-02-09 17:52:27.405 040 11819.64 177.73 52497.60 88888.00 2016-02-09 17:52:27.905 040 11819.66 177.72 52497.61 88888.00 2016-02-09 17:52:28.405 040 11819.64 177.68 52497.58 88888.00 2016-02-09 17:52:28.905 040 11819.63 177.68 52497.54 88888.00 2016-02-09 17:52:29.405 040 11819.65 177.66 52497.54 88888.00 2016-02-09 17:52:29.905 040 11819.65 177.66 52497.53 88888.00 2016-02-09 17:52:30.405 040 11819.66 177.65 52497.52 88888.00 2016-02-09 17:52:30.905 040 11819.65 177.63 52497.52 88888.00 2016-02-09 17:52:31.405 040 11819.67 177.65 52497.53 88888.00 2016-02-09 17:52:31.905 040 11819.74 177.63 52497.51 88888.00 2016-02-09 17:52:32.405 040 11819.75 177.58 52497.52 88888.00 2016-02-09 17:52:32.905 040 11819.74 177.55 52497.56 88888.00 2016-02-09 17:52:33.405 040 11819.72 177.54 52497.61 88888.00 2016-02-09 17:52:33.905 040 11819.76 177.55 52497.62 88888.00 2016-02-09 17:52:34.405 040 11819.81 177.55 52497.60 88888.00 2016-02-09 17:52:34.905 040 11819.80 177.53 52497.58 88888.00 2016-02-09 17:52:35.405 040 11819.82 177.46 52497.58 88888.00 2016-02-09 17:52:35.905 040 11819.88 177.45 52497.58 88888.00 2016-02-09 17:52:36.405 040 11819.85 177.43 52497.61 88888.00 2016-02-09 17:52:36.905 040 11819.86 177.40 52497.60 88888.00 2016-02-09 17:52:37.405 040 11819.86 177.36 52497.58 88888.00 2016-02-09 17:52:37.905 040 11819.89 177.36 52497.60 88888.00 2016-02-09 17:52:38.405 040 11819.89 177.34 52497.62 88888.00 2016-02-09 17:52:38.905 040 11819.93 177.31 52497.62 88888.00 2016-02-09 17:52:39.405 040 11819.95 177.30 52497.60 88888.00 2016-02-09 17:52:39.905 040 11819.93 177.27 52497.62 88888.00 2016-02-09 17:52:40.405 040 11819.97 177.24 52497.64 88888.00 2016-02-09 17:52:40.905 040 11819.95 177.23 52497.64 88888.00 2016-02-09 17:52:41.405 040 11820.02 177.23 52497.64 88888.00 2016-02-09 17:52:41.905 040 11820.08 177.20 52497.63 88888.00 2016-02-09 17:52:42.405 040 11820.08 177.23 52497.64 88888.00 2016-02-09 17:52:42.905 040 11820.09 177.25 52497.62 88888.00 2016-02-09 17:52:43.405 040 11820.10 177.21 52497.63 88888.00 2016-02-09 17:52:43.905 040 11820.14 177.15 52497.64 88888.00 2016-02-09 17:52:44.405 040 11820.14 177.15 52497.62 88888.00 2016-02-09 17:52:44.905 040 11820.14 177.11 52497.62 88888.00 2016-02-09 17:52:45.405 040 11820.14 177.09 52497.62 88888.00 2016-02-09 17:52:45.905 040 11820.12 177.08 52497.64 88888.00 2016-02-09 17:52:46.405 040 11820.12 177.05 52497.64 88888.00 2016-02-09 17:52:46.905 040 11820.11 177.04 52497.60 88888.00 2016-02-09 17:52:47.405 040 11820.18 177.02 52497.62 88888.00 2016-02-09 17:52:47.905 040 11820.14 177.04 52497.65 88888.00 2016-02-09 17:52:48.405 040 11820.07 177.00 52497.67 88888.00 2016-02-09 17:52:48.905 040 11820.08 177.00 52497.67 88888.00 2016-02-09 17:52:49.405 040 11820.12 177.02 52497.64 88888.00 2016-02-09 17:52:49.905 040 11820.11 177.04 52497.64 88888.00 2016-02-09 17:52:50.405 040 11820.07 176.99 52497.63 88888.00 2016-02-09 17:52:50.905 040 11820.07 176.99 52497.62 88888.00 2016-02-09 17:52:51.405 040 11820.11 176.95 52497.61 88888.00 2016-02-09 17:52:51.905 040 11820.09 176.91 52497.62 88888.00 2016-02-09 17:52:52.405 040 11820.09 176.90 52497.64 88888.00 2016-02-09 17:52:52.905 040 11820.11 176.91 52497.67 88888.00 2016-02-09 17:52:53.405 040 11820.14 176.87 52497.68 88888.00 2016-02-09 17:52:53.905 040 11820.12 176.79 52497.68 88888.00 2016-02-09 17:52:54.405 040 11820.12 176.76 52497.63 88888.00 2016-02-09 17:52:54.905 040 11820.10 176.75 52497.65 88888.00 2016-02-09 17:52:55.406 040 11820.07 176.73 52497.63 88888.00 2016-02-09 17:52:55.906 040 11820.10 176.69 52497.67 88888.00 2016-02-09 17:52:56.406 040 11820.11 176.67 52497.67 88888.00 2016-02-09 17:52:56.906 040 11820.16 176.68 52497.69 88888.00 2016-02-09 17:52:57.406 040 11820.18 176.66 52497.69 88888.00 2016-02-09 17:52:57.906 040 11820.20 176.63 52497.67 88888.00 2016-02-09 17:52:58.406 040 11820.21 176.58 52497.67 88888.00 2016-02-09 17:52:58.906 040 11820.20 176.57 52497.65 88888.00 2016-02-09 17:52:59.406 040 11820.16 176.51 52497.68 88888.00 2016-02-09 17:52:59.906 040 11820.16 176.47 52497.65 88888.00 2016-02-09 17:53:00.406 040 11820.19 176.44 52497.64 88888.00 2016-02-09 17:53:00.906 040 11820.18 176.47 52497.62 88888.00 2016-02-09 17:53:01.406 040 11820.17 176.47 52497.63 88888.00 2016-02-09 17:53:01.906 040 11820.16 176.44 52497.59 88888.00 2016-02-09 17:53:02.406 040 11820.14 176.44 52497.60 88888.00 2016-02-09 17:53:02.906 040 11820.16 176.40 52497.61 88888.00 2016-02-09 17:53:03.406 040 11820.17 176.40 52497.63 88888.00 2016-02-09 17:53:03.906 040 11820.16 176.39 52497.63 88888.00 2016-02-09 17:53:04.406 040 11820.10 176.37 52497.62 88888.00 2016-02-09 17:53:04.906 040 11820.12 176.34 52497.64 88888.00 2016-02-09 17:53:05.406 040 11820.23 176.29 52497.63 88888.00 2016-02-09 17:53:05.906 040 11820.23 176.28 52497.67 88888.00 2016-02-09 17:53:06.406 040 11820.20 176.24 52497.68 88888.00 2016-02-09 17:53:06.906 040 11820.16 176.27 52497.68 88888.00 2016-02-09 17:53:07.406 040 11820.17 176.26 52497.67 88888.00 2016-02-09 17:53:07.906 040 11820.20 176.24 52497.68 88888.00 2016-02-09 17:53:08.406 040 11820.23 176.24 52497.69 88888.00 2016-02-09 17:53:08.906 040 11820.25 176.21 52497.70 88888.00 2016-02-09 17:53:09.406 040 11820.29 176.22 52497.67 88888.00 2016-02-09 17:53:09.906 040 11820.29 176.24 52497.67 88888.00 2016-02-09 17:53:10.406 040 11820.32 176.21 52497.70 88888.00 2016-02-09 17:53:10.906 040 11820.32 176.18 52497.72 88888.00 2016-02-09 17:53:11.406 040 11820.30 176.18 52497.70 88888.00 2016-02-09 17:53:11.906 040 11820.29 176.14 52497.67 88888.00 2016-02-09 17:53:12.406 040 11820.33 176.17 52497.61 88888.00 2016-02-09 17:53:12.906 040 11820.30 176.17 52497.63 88888.00 2016-02-09 17:53:13.406 040 11820.30 176.13 52497.69 88888.00 2016-02-09 17:53:13.906 040 11820.30 176.11 52497.69 88888.00 2016-02-09 17:53:14.406 040 11820.30 176.13 52497.67 88888.00 2016-02-09 17:53:14.906 040 11820.32 176.11 52497.67 88888.00 2016-02-09 17:53:15.406 040 11820.32 176.11 52497.67 88888.00 2016-02-09 17:53:15.906 040 11820.37 176.10 52497.69 88888.00 2016-02-09 17:53:16.406 040 11820.41 176.08 52497.69 88888.00 2016-02-09 17:53:16.906 040 11820.42 176.02 52497.70 88888.00 2016-02-09 17:53:17.406 040 11820.41 176.02 52497.71 88888.00 2016-02-09 17:53:17.906 040 11820.41 176.03 52497.72 88888.00 2016-02-09 17:53:18.406 040 11820.42 176.03 52497.69 88888.00 2016-02-09 17:53:18.906 040 11820.49 176.02 52497.64 88888.00 2016-02-09 17:53:19.406 040 11820.52 176.01 52497.65 88888.00 2016-02-09 17:53:19.906 040 11820.54 176.00 52497.67 88888.00 2016-02-09 17:53:20.406 040 11820.56 175.98 52497.63 88888.00 2016-02-09 17:53:20.906 040 11820.59 175.93 52497.67 88888.00 2016-02-09 17:53:21.406 040 11820.60 175.90 52497.69 88888.00 2016-02-09 17:53:21.906 040 11820.62 175.86 52497.67 88888.00 2016-02-09 17:53:22.406 040 11820.70 175.86 52497.67 88888.00 2016-02-09 17:53:22.906 040 11820.72 175.91 52497.67 88888.00 2016-02-09 17:53:23.406 040 11820.76 175.88 52497.68 88888.00 2016-02-09 17:53:23.906 040 11820.71 175.85 52497.67 88888.00 2016-02-09 17:53:24.406 040 11820.69 175.88 52497.70 88888.00 2016-02-09 17:53:24.906 040 11820.71 175.88 52497.71 88888.00 2016-02-09 17:53:25.406 040 11820.74 175.85 52497.70 88888.00 2016-02-09 17:53:25.906 040 11820.77 175.85 52497.70 88888.00 2016-02-09 17:53:26.406 040 11820.78 175.89 52497.68 88888.00 2016-02-09 17:53:26.906 040 11820.76 175.90 52497.70 88888.00 2016-02-09 17:53:27.406 040 11820.76 175.86 52497.70 88888.00 2016-02-09 17:53:27.906 040 11820.79 175.90 52497.70 88888.00 2016-02-09 17:53:28.406 040 11820.81 175.92 52497.69 88888.00 2016-02-09 17:53:28.906 040 11820.79 175.88 52497.69 88888.00 2016-02-09 17:53:29.406 040 11820.78 175.92 52497.69 88888.00 2016-02-09 17:53:29.906 040 11820.82 175.99 52497.71 88888.00 2016-02-09 17:53:30.406 040 11820.84 175.98 52497.69 88888.00 2016-02-09 17:53:30.906 040 11820.84 175.93 52497.67 88888.00 2016-02-09 17:53:31.406 040 11820.85 175.91 52497.64 88888.00 2016-02-09 17:53:31.906 040 11820.82 175.93 52497.70 88888.00 2016-02-09 17:53:32.406 040 11820.85 175.95 52497.72 88888.00 2016-02-09 17:53:32.906 040 11820.86 175.97 52497.68 88888.00 2016-02-09 17:53:33.406 040 11820.85 175.97 52497.71 88888.00 2016-02-09 17:53:33.906 040 11820.85 175.99 52497.73 88888.00 2016-02-09 17:53:34.406 040 11820.85 175.98 52497.71 88888.00 2016-02-09 17:53:34.906 040 11820.86 175.99 52497.72 88888.00 2016-02-09 17:53:35.406 040 11820.88 176.00 52497.69 88888.00 2016-02-09 17:53:35.906 040 11820.88 175.97 52497.63 88888.00 2016-02-09 17:53:36.406 040 11820.90 176.02 52497.68 88888.00 2016-02-09 17:53:36.906 040 11820.93 176.05 52497.72 88888.00 2016-02-09 17:53:37.406 040 11820.86 176.05 52497.68 88888.00 2016-02-09 17:53:37.906 040 11820.84 176.04 52497.72 88888.00 2016-02-09 17:53:38.406 040 11820.86 176.09 52497.74 88888.00 2016-02-09 17:53:38.906 040 11820.85 176.11 52497.71 88888.00 2016-02-09 17:53:39.406 040 11820.85 176.05 52497.68 88888.00 2016-02-09 17:53:39.906 040 11820.87 176.03 52497.64 88888.00 2016-02-09 17:53:40.406 040 11820.86 176.08 52497.69 88888.00 2016-02-09 17:53:40.906 040 11820.87 176.10 52497.71 88888.00 2016-02-09 17:53:41.406 040 11820.86 176.07 52497.71 88888.00 2016-02-09 17:53:41.906 040 11820.81 176.04 52497.73 88888.00 2016-02-09 17:53:42.406 040 11820.82 176.07 52497.69 88888.00 2016-02-09 17:53:42.906 040 11820.85 176.07 52497.68 88888.00 2016-02-09 17:53:43.406 040 11820.84 176.08 52497.64 88888.00 2016-02-09 17:53:43.906 040 11820.86 176.07 52497.64 88888.00 2016-02-09 17:53:44.406 040 11820.87 176.04 52497.64 88888.00 2016-02-09 17:53:44.906 040 11820.81 176.03 52497.62 88888.00 2016-02-09 17:53:45.406 040 11820.82 176.02 52497.63 88888.00 2016-02-09 17:53:45.906 040 11820.84 176.02 52497.63 88888.00 2016-02-09 17:53:46.406 040 11820.86 176.02 52497.63 88888.00 2016-02-09 17:53:46.906 040 11820.90 176.00 52497.62 88888.00 2016-02-09 17:53:47.406 040 11820.86 175.93 52497.65 88888.00 2016-02-09 17:53:47.906 040 11820.85 175.90 52497.65 88888.00 2016-02-09 17:53:48.406 040 11820.85 175.89 52497.62 88888.00 2016-02-09 17:53:48.906 040 11820.82 175.93 52497.62 88888.00 2016-02-09 17:53:49.406 040 11820.85 175.93 52497.65 88888.00 2016-02-09 17:53:49.906 040 11820.81 175.93 52497.63 88888.00 2016-02-09 17:53:50.406 040 11820.80 175.91 52497.64 88888.00 2016-02-09 17:53:50.906 040 11820.82 175.89 52497.67 88888.00 2016-02-09 17:53:51.406 040 11820.85 175.88 52497.65 88888.00 2016-02-09 17:53:51.906 040 11820.84 175.85 52497.64 88888.00 2016-02-09 17:53:52.406 040 11820.84 175.85 52497.67 88888.00 2016-02-09 17:53:52.906 040 11820.84 175.89 52497.68 88888.00 2016-02-09 17:53:53.406 040 11820.81 175.88 52497.67 88888.00 2016-02-09 17:53:53.906 040 11820.79 175.83 52497.68 88888.00 2016-02-09 17:53:54.406 040 11820.77 175.82 52497.67 88888.00 2016-02-09 17:53:54.906 040 11820.78 175.79 52497.64 88888.00 2016-02-09 17:53:55.406 040 11820.82 175.81 52497.67 88888.00 2016-02-09 17:53:55.906 040 11820.78 175.79 52497.65 88888.00 2016-02-09 17:53:56.406 040 11820.70 175.76 52497.63 88888.00 2016-02-09 17:53:56.906 040 11820.69 175.75 52497.61 88888.00 2016-02-09 17:53:57.406 040 11820.73 175.76 52497.58 88888.00 2016-02-09 17:53:57.906 040 11820.76 175.79 52497.59 88888.00 2016-02-09 17:53:58.406 040 11820.77 175.80 52497.59 88888.00 2016-02-09 17:53:58.906 040 11820.78 175.81 52497.56 88888.00 2016-02-09 17:53:59.406 040 11820.80 175.75 52497.54 88888.00 2016-02-09 17:53:59.906 040 11820.77 175.73 52497.50 88888.00 2016-02-09 17:54:00.406 040 11820.72 175.75 52497.53 88888.00 2016-02-09 17:54:00.906 040 11820.69 175.73 52497.54 88888.00 2016-02-09 17:54:01.406 040 11820.68 175.72 52497.55 88888.00 2016-02-09 17:54:01.906 040 11820.68 175.72 52497.58 88888.00 2016-02-09 17:54:02.406 040 11820.71 175.71 52497.58 88888.00 2016-02-09 17:54:02.906 040 11820.73 175.66 52497.59 88888.00 2016-02-09 17:54:03.406 040 11820.74 175.63 52497.58 88888.00 2016-02-09 17:54:03.906 040 11820.74 175.59 52497.56 88888.00 2016-02-09 17:54:04.406 040 11820.71 175.55 52497.59 88888.00 2016-02-09 17:54:04.906 040 11820.73 175.54 52497.53 88888.00 2016-02-09 17:54:05.406 040 11820.71 175.53 52497.50 88888.00 2016-02-09 17:54:05.906 040 11820.69 175.52 52497.49 88888.00 2016-02-09 17:54:06.406 040 11820.72 175.51 52497.49 88888.00 2016-02-09 17:54:06.906 040 11820.72 175.50 52497.51 88888.00 2016-02-09 17:54:07.406 040 11820.76 175.45 52497.50 88888.00 2016-02-09 17:54:07.906 040 11820.77 175.43 52497.49 88888.00 2016-02-09 17:54:08.406 040 11820.77 175.41 52497.51 88888.00 2016-02-09 17:54:08.906 040 11820.73 175.40 52497.50 88888.00 2016-02-09 17:54:09.406 040 11820.74 175.40 52497.53 88888.00 2016-02-09 17:54:09.906 040 11820.79 175.40 52497.54 88888.00 2016-02-09 17:54:10.406 040 11820.80 175.39 52497.54 88888.00 2016-02-09 17:54:10.906 040 11820.78 175.36 52497.53 88888.00 2016-02-09 17:54:11.406 040 11820.79 175.32 52497.54 88888.00 2016-02-09 17:54:11.906 040 11820.84 175.32 52497.52 88888.00 2016-02-09 17:54:12.406 040 11820.84 175.32 52497.54 88888.00 2016-02-09 17:54:12.906 040 11820.85 175.29 52497.58 88888.00 2016-02-09 17:54:13.406 040 11820.86 175.25 52497.55 88888.00 2016-02-09 17:54:13.906 040 11820.86 175.26 52497.53 88888.00 2016-02-09 17:54:14.406 040 11820.84 175.25 52497.55 88888.00 2016-02-09 17:54:14.906 040 11820.81 175.24 52497.55 88888.00 2016-02-09 17:54:15.406 040 11820.80 175.21 52497.54 88888.00 2016-02-09 17:54:15.906 040 11820.79 175.18 52497.59 88888.00 2016-02-09 17:54:16.406 040 11820.81 175.18 52497.55 88888.00 2016-02-09 17:54:16.906 040 11820.79 175.14 52497.55 88888.00 2016-02-09 17:54:17.406 040 11820.77 175.12 52497.54 88888.00 2016-02-09 17:54:17.906 040 11820.71 175.12 52497.47 88888.00 2016-02-09 17:54:18.406 040 11820.70 175.11 52497.47 88888.00 2016-02-09 17:54:18.906 040 11820.72 175.04 52497.49 88888.00 2016-02-09 17:54:19.406 040 11820.69 175.04 52497.46 88888.00 2016-02-09 17:54:19.906 040 11820.65 175.05 52497.50 88888.00 2016-02-09 17:54:20.406 040 11820.61 175.00 52497.53 88888.00 2016-02-09 17:54:20.906 040 11820.62 174.98 52497.53 88888.00 2016-02-09 17:54:21.406 040 11820.59 174.95 52497.55 88888.00 2016-02-09 17:54:21.906 040 11820.56 174.92 52497.58 88888.00 2016-02-09 17:54:22.406 040 11820.54 174.86 52497.59 88888.00 2016-02-09 17:54:22.906 040 11820.56 174.85 52497.55 88888.00 2016-02-09 17:54:23.406 040 11820.59 174.82 52497.53 88888.00 2016-02-09 17:54:23.906 040 11820.56 174.77 52497.54 88888.00 2016-02-09 17:54:24.406 040 11820.58 174.71 52497.52 88888.00 2016-02-09 17:54:24.906 040 11820.55 174.68 52497.50 88888.00 2016-02-09 17:54:25.406 040 11820.56 174.66 52497.53 88888.00 2016-02-09 17:54:25.906 040 11820.56 174.66 52497.55 88888.00 2016-02-09 17:54:26.406 040 11820.52 174.59 52497.53 88888.00 2016-02-09 17:54:26.906 040 11820.53 174.56 52497.52 88888.00 2016-02-09 17:54:27.406 040 11820.49 174.59 52497.55 88888.00 2016-02-09 17:54:27.906 040 11820.44 174.56 52497.59 88888.00 2016-02-09 17:54:28.406 040 11820.45 174.48 52497.58 88888.00 2016-02-09 17:54:28.906 040 11820.45 174.43 52497.56 88888.00 2016-02-09 17:54:29.406 040 11820.44 174.42 52497.53 88888.00 2016-02-09 17:54:29.906 040 11820.46 174.37 52497.55 88888.00 2016-02-09 17:54:30.406 040 11820.47 174.33 52497.59 88888.00 2016-02-09 17:54:30.906 040 11820.46 174.31 52497.60 88888.00 2016-02-09 17:54:31.406 040 11820.43 174.26 52497.55 88888.00 2016-02-09 17:54:31.906 040 11820.45 174.19 52497.56 88888.00 2016-02-09 17:54:32.406 040 11820.47 174.14 52497.58 88888.00 2016-02-09 17:54:32.906 040 11820.50 174.09 52497.56 88888.00 2016-02-09 17:54:33.406 040 11820.50 174.04 52497.58 88888.00 2016-02-09 17:54:33.906 040 11820.52 173.99 52497.59 88888.00 2016-02-09 17:54:34.406 040 11820.54 174.00 52497.56 88888.00 2016-02-09 17:54:34.906 040 11820.52 173.96 52497.55 88888.00 2016-02-09 17:54:35.406 040 11820.53 173.90 52497.58 88888.00 2016-02-09 17:54:35.906 040 11820.51 173.90 52497.61 88888.00 2016-02-09 17:54:36.406 040 11820.51 173.91 52497.61 88888.00 2016-02-09 17:54:36.906 040 11820.50 173.91 52497.58 88888.00 2016-02-09 17:54:37.406 040 11820.52 173.89 52497.58 88888.00 2016-02-09 17:54:37.906 040 11820.51 173.86 52497.55 88888.00 2016-02-09 17:54:38.406 040 11820.50 173.82 52497.53 88888.00 2016-02-09 17:54:38.906 040 11820.52 173.80 52497.53 88888.00 2016-02-09 17:54:39.406 040 11820.51 173.82 52497.56 88888.00 2016-02-09 17:54:39.906 040 11820.45 173.84 52497.56 88888.00 2016-02-09 17:54:40.406 040 11820.49 173.81 52497.56 88888.00 2016-02-09 17:54:40.906 040 11820.51 173.80 52497.52 88888.00 2016-02-09 17:54:41.406 040 11820.47 173.85 52497.55 88888.00 2016-02-09 17:54:41.906 040 11820.46 173.81 52497.54 88888.00 2016-02-09 17:54:42.406 040 11820.47 173.78 52497.52 88888.00 2016-02-09 17:54:42.906 040 11820.45 173.81 52497.56 88888.00 2016-02-09 17:54:43.406 040 11820.46 173.79 52497.59 88888.00 2016-02-09 17:54:43.906 040 11820.46 173.78 52497.59 88888.00 2016-02-09 17:54:44.406 040 11820.46 173.79 52497.60 88888.00 2016-02-09 17:54:44.906 040 11820.47 173.78 52497.63 88888.00 2016-02-09 17:54:45.406 040 11820.47 173.75 52497.61 88888.00 2016-02-09 17:54:45.906 040 11820.44 173.77 52497.55 88888.00 2016-02-09 17:54:46.406 040 11820.44 173.78 52497.58 88888.00 2016-02-09 17:54:46.906 040 11820.46 173.76 52497.55 88888.00 2016-02-09 17:54:47.406 040 11820.49 173.77 52497.56 88888.00 2016-02-09 17:54:47.906 040 11820.51 173.75 52497.60 88888.00 2016-02-09 17:54:48.406 040 11820.51 173.77 52497.56 88888.00 2016-02-09 17:54:48.906 040 11820.50 173.77 52497.54 88888.00 2016-02-09 17:54:49.406 040 11820.51 173.75 52497.58 88888.00 2016-02-09 17:54:49.906 040 11820.55 173.71 52497.55 88888.00 2016-02-09 17:54:50.406 040 11820.56 173.68 52497.55 88888.00 2016-02-09 17:54:50.906 040 11820.56 173.67 52497.55 88888.00 2016-02-09 17:54:51.406 040 11820.59 173.66 52497.56 88888.00 2016-02-09 17:54:51.906 040 11820.59 173.65 52497.58 88888.00 2016-02-09 17:54:52.406 040 11820.62 173.67 52497.56 88888.00 2016-02-09 17:54:52.906 040 11820.62 173.68 52497.58 88888.00 2016-02-09 17:54:53.406 040 11820.62 173.65 52497.59 88888.00 2016-02-09 17:54:53.906 040 11820.62 173.66 52497.58 88888.00 2016-02-09 17:54:54.406 040 11820.60 173.68 52497.58 88888.00 2016-02-09 17:54:54.906 040 11820.58 173.65 52497.58 88888.00 2016-02-09 17:54:55.406 040 11820.64 173.63 52497.53 88888.00 2016-02-09 17:54:55.906 040 11820.69 173.60 52497.53 88888.00 2016-02-09 17:54:56.406 040 11820.69 173.62 52497.55 88888.00 2016-02-09 17:54:56.906 040 11820.72 173.62 52497.55 88888.00 2016-02-09 17:54:57.406 040 11820.77 173.62 52497.58 88888.00 2016-02-09 17:54:57.906 040 11820.78 173.66 52497.61 88888.00 2016-02-09 17:54:58.406 040 11820.77 173.69 52497.62 88888.00 2016-02-09 17:54:58.906 040 11820.78 173.69 52497.61 88888.00 2016-02-09 17:54:59.406 040 11820.84 173.66 52497.60 88888.00 2016-02-09 17:54:59.906 040 11820.84 173.62 52497.60 88888.00 2016-02-09 17:55:00.406 040 11820.82 173.61 52497.61 88888.00 2016-02-09 17:55:00.906 040 11820.85 173.63 52497.67 88888.00 2016-02-09 17:55:01.406 040 11820.91 173.70 52497.68 88888.00 2016-02-09 17:55:01.906 040 11820.89 173.70 52497.68 88888.00 2016-02-09 17:55:02.406 040 11820.93 173.71 52497.71 88888.00 2016-02-09 17:55:02.906 040 11820.97 173.71 52497.69 88888.00 2016-02-09 17:55:03.406 040 11820.98 173.72 52497.67 88888.00 2016-02-09 17:55:03.906 040 11820.98 173.74 52497.65 88888.00 2016-02-09 17:55:04.406 040 11821.00 173.76 52497.63 88888.00 2016-02-09 17:55:04.906 040 11821.03 173.78 52497.63 88888.00 2016-02-09 17:55:05.406 040 11821.00 173.79 52497.67 88888.00 2016-02-09 17:55:05.906 040 11820.99 173.81 52497.65 88888.00 2016-02-09 17:55:06.406 040 11821.05 173.87 52497.61 88888.00 2016-02-09 17:55:06.906 040 11821.04 173.89 52497.58 88888.00 2016-02-09 17:55:07.406 040 11821.08 173.89 52497.58 88888.00 2016-02-09 17:55:07.906 040 11821.11 173.94 52497.61 88888.00 2016-02-09 17:55:08.406 040 11821.11 173.94 52497.62 88888.00 2016-02-09 17:55:08.906 040 11821.13 173.90 52497.61 88888.00 2016-02-09 17:55:09.406 040 11821.16 173.96 52497.61 88888.00 2016-02-09 17:55:09.906 040 11821.17 173.96 52497.60 88888.00 2016-02-09 17:55:10.406 040 11821.15 173.96 52497.61 88888.00 2016-02-09 17:55:10.906 040 11821.16 173.95 52497.62 88888.00 2016-02-09 17:55:11.406 040 11821.17 173.94 52497.59 88888.00 2016-02-09 17:55:11.906 040 11821.22 173.97 52497.54 88888.00 2016-02-09 17:55:12.406 040 11821.23 173.97 52497.58 88888.00 2016-02-09 17:55:12.906 040 11821.24 173.97 52497.55 88888.00 2016-02-09 17:55:13.406 040 11821.24 173.95 52497.58 88888.00 2016-02-09 17:55:13.906 040 11821.28 173.98 52497.56 88888.00 2016-02-09 17:55:14.406 040 11821.30 174.00 52497.53 88888.00 2016-02-09 17:55:14.906 040 11821.30 173.96 52497.52 88888.00 2016-02-09 17:55:15.406 040 11821.33 173.96 52497.49 88888.00 2016-02-09 17:55:15.906 040 11821.40 173.98 52497.51 88888.00 2016-02-09 17:55:16.406 040 11821.43 173.96 52497.56 88888.00 2016-02-09 17:55:16.906 040 11821.46 173.96 52497.51 88888.00 2016-02-09 17:55:17.406 040 11821.46 173.95 52497.54 88888.00 2016-02-09 17:55:17.906 040 11821.43 173.96 52497.56 88888.00 2016-02-09 17:55:18.406 040 11821.48 174.00 52497.53 88888.00 2016-02-09 17:55:18.906 040 11821.52 174.01 52497.53 88888.00 2016-02-09 17:55:19.406 040 11821.51 174.05 52497.52 88888.00 2016-02-09 17:55:19.906 040 11821.48 174.07 52497.51 88888.00 2016-02-09 17:55:20.406 040 11821.44 174.05 52497.50 88888.00 2016-02-09 17:55:20.906 040 11821.44 174.08 52497.49 88888.00 2016-02-09 17:55:21.406 040 11821.48 174.06 52497.49 88888.00 2016-02-09 17:55:21.906 040 11821.51 174.04 52497.51 88888.00 2016-02-09 17:55:22.406 040 11821.55 174.08 52497.54 88888.00 2016-02-09 17:55:22.906 040 11821.55 174.10 52497.52 88888.00 2016-02-09 17:55:23.406 040 11821.52 174.13 52497.55 88888.00 2016-02-09 17:55:23.906 040 11821.55 174.15 52497.53 88888.00 2016-02-09 17:55:24.406 040 11821.63 174.16 52497.51 88888.00 2016-02-09 17:55:24.906 040 11821.65 174.21 52497.52 88888.00 2016-02-09 17:55:25.406 040 11821.67 174.23 52497.52 88888.00 2016-02-09 17:55:25.906 040 11821.66 174.23 52497.51 88888.00 2016-02-09 17:55:26.406 040 11821.65 174.21 52497.51 88888.00 2016-02-09 17:55:26.906 040 11821.65 174.21 52497.51 88888.00 2016-02-09 17:55:27.406 040 11821.63 174.24 52497.49 88888.00 2016-02-09 17:55:27.906 040 11821.60 174.27 52497.49 88888.00 2016-02-09 17:55:28.406 040 11821.60 174.31 52497.46 88888.00 2016-02-09 17:55:28.906 040 11821.63 174.33 52497.45 88888.00 2016-02-09 17:55:29.406 040 11821.58 174.28 52497.44 88888.00 2016-02-09 17:55:29.906 040 11821.57 174.30 52497.49 88888.00 2016-02-09 17:55:30.406 040 11821.55 174.34 52497.54 88888.00 2016-02-09 17:55:30.906 040 11821.51 174.39 52497.53 88888.00 2016-02-09 17:55:31.406 040 11821.52 174.39 52497.51 88888.00 2016-02-09 17:55:31.906 040 11821.52 174.39 52497.54 88888.00 2016-02-09 17:55:32.406 040 11821.49 174.39 52497.55 88888.00 2016-02-09 17:55:32.906 040 11821.47 174.40 52497.54 88888.00 2016-02-09 17:55:33.406 040 11821.44 174.44 52497.52 88888.00 2016-02-09 17:55:33.906 040 11821.43 174.47 52497.50 88888.00 2016-02-09 17:55:34.406 040 11821.48 174.47 52497.49 88888.00 2016-02-09 17:55:34.906 040 11821.48 174.49 52497.51 88888.00 2016-02-09 17:55:35.406 040 11821.48 174.50 52497.53 88888.00 2016-02-09 17:55:35.906 040 11821.49 174.53 52497.54 88888.00 2016-02-09 17:55:36.406 040 11821.50 174.52 52497.58 88888.00 2016-02-09 17:55:36.906 040 11821.48 174.49 52497.59 88888.00 2016-02-09 17:55:37.406 040 11821.47 174.48 52497.60 88888.00 2016-02-09 17:55:37.906 040 11821.47 174.48 52497.60 88888.00 2016-02-09 17:55:38.406 040 11821.46 174.50 52497.60 88888.00 2016-02-09 17:55:38.906 040 11821.47 174.52 52497.59 88888.00 2016-02-09 17:55:39.406 040 11821.48 174.52 52497.56 88888.00 2016-02-09 17:55:39.906 040 11821.43 174.52 52497.56 88888.00 2016-02-09 17:55:40.406 040 11821.38 174.55 52497.54 88888.00 2016-02-09 17:55:40.906 040 11821.35 174.50 52497.55 88888.00 2016-02-09 17:55:41.406 040 11821.31 174.47 52497.54 88888.00 2016-02-09 17:55:41.906 040 11821.28 174.47 52497.58 88888.00 2016-02-09 17:55:42.406 040 11821.29 174.45 52497.55 88888.00 2016-02-09 17:55:42.906 040 11821.26 174.40 52497.55 88888.00 2016-02-09 17:55:43.406 040 11821.22 174.40 52497.58 88888.00 2016-02-09 17:55:43.906 040 11821.19 174.39 52497.58 88888.00 2016-02-09 17:55:44.406 040 11821.19 174.40 52497.56 88888.00 2016-02-09 17:55:44.906 040 11821.20 174.42 52497.55 88888.00 2016-02-09 17:55:45.407 040 11821.16 174.37 52497.55 88888.00 2016-02-09 17:55:45.907 040 11821.15 174.36 52497.56 88888.00 2016-02-09 17:55:46.407 040 11821.12 174.34 52497.54 88888.00 2016-02-09 17:55:46.907 040 11821.06 174.34 52497.58 88888.00 2016-02-09 17:55:47.407 040 11821.03 174.35 52497.54 88888.00 2016-02-09 17:55:47.907 040 11821.02 174.35 52497.49 88888.00 2016-02-09 17:55:48.407 040 11821.05 174.37 52497.47 88888.00 2016-02-09 17:55:48.907 040 11821.03 174.34 52497.45 88888.00 2016-02-09 17:55:49.407 040 11821.00 174.33 52497.47 88888.00 2016-02-09 17:55:49.907 040 11821.00 174.31 52497.51 88888.00 2016-02-09 17:55:50.407 040 11821.00 174.29 52497.50 88888.00 2016-02-09 17:55:50.907 040 11821.04 174.28 52497.46 88888.00 2016-02-09 17:55:51.407 040 11821.07 174.24 52497.49 88888.00 2016-02-09 17:55:51.907 040 11821.05 174.24 52497.50 88888.00 2016-02-09 17:55:52.407 040 11821.03 174.23 52497.50 88888.00 2016-02-09 17:55:52.907 040 11821.00 174.20 52497.49 88888.00 2016-02-09 17:55:53.407 040 11821.03 174.19 52497.47 88888.00 2016-02-09 17:55:53.907 040 11821.04 174.18 52497.55 88888.00 2016-02-09 17:55:54.407 040 11821.04 174.18 52497.58 88888.00 2016-02-09 17:55:54.907 040 11821.02 174.23 52497.53 88888.00 2016-02-09 17:55:55.407 040 11820.98 174.21 52497.49 88888.00 2016-02-09 17:55:55.907 040 11820.98 174.20 52497.47 88888.00 2016-02-09 17:55:56.407 040 11821.00 174.20 52497.45 88888.00 2016-02-09 17:55:56.907 040 11820.99 174.15 52497.51 88888.00 2016-02-09 17:55:57.407 040 11820.97 174.13 52497.49 88888.00 2016-02-09 17:55:57.907 040 11820.97 174.10 52497.49 88888.00 2016-02-09 17:55:58.407 040 11821.03 174.09 52497.49 88888.00 2016-02-09 17:55:58.907 040 11820.98 174.08 52497.51 88888.00 2016-02-09 17:55:59.407 040 11820.90 174.10 52497.47 88888.00 2016-02-09 17:55:59.907 040 11820.87 174.09 52497.45 88888.00 2016-02-09 17:56:00.407 040 11820.82 174.11 52497.45 88888.00 2016-02-09 17:56:00.907 040 11820.84 174.09 52497.49 88888.00 2016-02-09 17:56:01.407 040 11820.84 174.06 52497.46 88888.00 2016-02-09 17:56:01.907 040 11820.78 174.01 52497.46 88888.00 2016-02-09 17:56:02.407 040 11820.76 173.99 52497.45 88888.00 2016-02-09 17:56:02.907 040 11820.73 173.98 52497.44 88888.00 2016-02-09 17:56:03.407 040 11820.72 173.95 52497.44 88888.00 2016-02-09 17:56:03.907 040 11820.69 173.88 52497.42 88888.00 2016-02-09 17:56:04.407 040 11820.67 173.82 52497.41 88888.00 2016-02-09 17:56:04.907 040 11820.64 173.77 52497.42 88888.00 2016-02-09 17:56:05.407 040 11820.64 173.69 52497.43 88888.00 2016-02-09 17:56:05.907 040 11820.59 173.69 52497.41 88888.00 2016-02-09 17:56:06.407 040 11820.50 173.67 52497.39 88888.00 2016-02-09 17:56:06.907 040 11820.44 173.60 52497.42 88888.00 2016-02-09 17:56:07.407 040 11820.41 173.52 52497.41 88888.00 2016-02-09 17:56:07.907 040 11820.37 173.43 52497.34 88888.00 2016-02-09 17:56:08.407 040 11820.32 173.37 52497.29 88888.00 2016-02-09 17:56:08.907 040 11820.26 173.31 52497.28 88888.00 2016-02-09 17:56:09.407 040 11820.25 173.23 52497.27 88888.00 2016-02-09 17:56:09.907 040 11820.20 173.17 52497.27 88888.00 2016-02-09 17:56:10.407 040 11820.11 173.09 52497.26 88888.00 2016-02-09 17:56:10.907 040 11820.06 173.00 52497.27 88888.00 2016-02-09 17:56:11.407 040 11819.97 172.88 52497.28 88888.00 2016-02-09 17:56:11.907 040 11819.89 172.80 52497.32 88888.00 2016-02-09 17:56:12.407 040 11819.85 172.72 52497.34 88888.00 2016-02-09 17:56:12.907 040 11819.81 172.62 52497.33 88888.00 2016-02-09 17:56:13.407 040 11819.74 172.55 52497.30 88888.00 2016-02-09 17:56:13.907 040 11819.70 172.45 52497.28 88888.00 2016-02-09 17:56:14.407 040 11819.66 172.35 52497.29 88888.00 2016-02-09 17:56:14.907 040 11819.62 172.25 52497.30 88888.00 2016-02-09 17:56:15.407 040 11819.58 172.15 52497.30 88888.00 2016-02-09 17:56:15.907 040 11819.58 172.08 52497.27 88888.00 2016-02-09 17:56:16.407 040 11819.54 171.98 52497.26 88888.00 2016-02-09 17:56:16.907 040 11819.55 171.88 52497.26 88888.00 2016-02-09 17:56:17.407 040 11819.58 171.77 52497.26 88888.00 2016-02-09 17:56:17.907 040 11819.57 171.67 52497.29 88888.00 2016-02-09 17:56:18.407 040 11819.58 171.59 52497.28 88888.00 2016-02-09 17:56:18.907 040 11819.58 171.47 52497.29 88888.00 2016-02-09 17:56:19.407 040 11819.55 171.35 52497.32 88888.00 2016-02-09 17:56:19.907 040 11819.54 171.26 52497.34 88888.00 2016-02-09 17:56:20.407 040 11819.51 171.14 52497.33 88888.00 2016-02-09 17:56:20.907 040 11819.59 171.03 52497.32 88888.00 2016-02-09 17:56:21.407 040 11819.65 170.94 52497.34 88888.00 2016-02-09 17:56:21.907 040 11819.64 170.87 52497.36 88888.00 2016-02-09 17:56:22.407 040 11819.58 170.76 52497.38 88888.00 2016-02-09 17:56:22.907 040 11819.58 170.71 52497.34 88888.00 2016-02-09 17:56:23.407 040 11819.63 170.64 52497.30 88888.00 2016-02-09 17:56:23.907 040 11819.63 170.57 52497.36 88888.00 2016-02-09 17:56:24.407 040 11819.66 170.51 52497.36 88888.00 2016-02-09 17:56:24.907 040 11819.62 170.48 52497.37 88888.00 2016-02-09 17:56:25.407 040 11819.59 170.48 52497.38 88888.00 2016-02-09 17:56:25.907 040 11819.57 170.41 52497.36 88888.00 2016-02-09 17:56:26.407 040 11819.50 170.38 52497.41 88888.00 2016-02-09 17:56:26.907 040 11819.48 170.37 52497.43 88888.00 2016-02-09 17:56:27.407 040 11819.46 170.38 52497.42 88888.00 2016-02-09 17:56:27.907 040 11819.44 170.42 52497.44 88888.00 2016-02-09 17:56:28.407 040 11819.41 170.43 52497.46 88888.00 2016-02-09 17:56:28.907 040 11819.37 170.43 52497.45 88888.00 2016-02-09 17:56:29.407 040 11819.35 170.43 52497.46 88888.00 2016-02-09 17:56:29.907 040 11819.33 170.45 52497.49 88888.00 2016-02-09 17:56:30.407 040 11819.29 170.50 52497.49 88888.00 2016-02-09 17:56:30.907 040 11819.29 170.51 52497.47 88888.00 2016-02-09 17:56:31.407 040 11819.29 170.50 52497.47 88888.00 2016-02-09 17:56:31.907 040 11819.28 170.49 52497.49 88888.00 2016-02-09 17:56:32.407 040 11819.24 170.49 52497.52 88888.00 2016-02-09 17:56:32.907 040 11819.23 170.49 52497.52 88888.00 2016-02-09 17:56:33.407 040 11819.21 170.51 52497.47 88888.00 2016-02-09 17:56:33.907 040 11819.21 170.50 52497.49 88888.00 2016-02-09 17:56:34.407 040 11819.22 170.51 52497.52 88888.00 2016-02-09 17:56:34.907 040 11819.22 170.56 52497.53 88888.00 2016-02-09 17:56:35.407 040 11819.22 170.53 52497.53 88888.00 2016-02-09 17:56:35.907 040 11819.19 170.56 52497.55 88888.00 2016-02-09 17:56:36.407 040 11819.14 170.55 52497.55 88888.00 2016-02-09 17:56:36.907 040 11819.10 170.60 52497.60 88888.00 2016-02-09 17:56:37.407 040 11819.05 170.64 52497.63 88888.00 2016-02-09 17:56:37.907 040 11818.98 170.64 52497.62 88888.00 2016-02-09 17:56:38.407 040 11818.96 170.66 52497.62 88888.00 2016-02-09 17:56:38.907 040 11818.95 170.68 52497.63 88888.00 2016-02-09 17:56:39.407 040 11818.93 170.74 52497.62 88888.00 2016-02-09 17:56:39.907 040 11818.87 170.78 52497.64 88888.00 2016-02-09 17:56:40.407 040 11818.84 170.84 52497.68 88888.00 2016-02-09 17:56:40.907 040 11818.81 170.84 52497.63 88888.00 2016-02-09 17:56:41.407 040 11818.80 170.87 52497.68 88888.00 2016-02-09 17:56:41.907 040 11818.79 170.95 52497.70 88888.00 2016-02-09 17:56:42.407 040 11818.77 170.98 52497.70 88888.00 2016-02-09 17:56:42.907 040 11818.70 171.03 52497.71 88888.00 2016-02-09 17:56:43.407 040 11818.71 171.13 52497.73 88888.00 2016-02-09 17:56:43.907 040 11818.71 171.20 52497.72 88888.00 2016-02-09 17:56:44.407 040 11818.71 171.22 52497.72 88888.00 2016-02-09 17:56:44.907 040 11818.70 171.23 52497.74 88888.00 2016-02-09 17:56:45.407 040 11818.70 171.28 52497.73 88888.00 2016-02-09 17:56:45.907 040 11818.71 171.35 52497.74 88888.00 2016-02-09 17:56:46.407 040 11818.78 171.43 52497.76 88888.00 2016-02-09 17:56:46.907 040 11818.79 171.46 52497.78 88888.00 2016-02-09 17:56:47.407 040 11818.83 171.49 52497.80 88888.00 2016-02-09 17:56:47.907 040 11818.86 171.58 52497.82 88888.00 2016-02-09 17:56:48.407 040 11818.87 171.62 52497.82 88888.00 2016-02-09 17:56:48.907 040 11818.85 171.66 52497.79 88888.00 2016-02-09 17:56:49.407 040 11818.86 171.81 52497.78 88888.00 2016-02-09 17:56:49.907 040 11818.87 171.82 52497.79 88888.00 2016-02-09 17:56:50.407 040 11818.89 171.87 52497.83 88888.00 2016-02-09 17:56:50.907 040 11818.91 171.90 52497.82 88888.00 2016-02-09 17:56:51.407 040 11818.92 171.98 52497.82 88888.00 2016-02-09 17:56:51.907 040 11818.92 172.07 52497.80 88888.00 2016-02-09 17:56:52.407 040 11818.88 172.15 52497.81 88888.00 2016-02-09 17:56:52.907 040 11818.86 172.27 52497.83 88888.00 2016-02-09 17:56:53.407 040 11818.85 172.35 52497.86 88888.00 2016-02-09 17:56:53.907 040 11818.81 172.42 52497.87 88888.00 2016-02-09 17:56:54.407 040 11818.78 172.50 52497.85 88888.00 2016-02-09 17:56:54.907 040 11818.74 172.60 52497.87 88888.00 2016-02-09 17:56:55.407 040 11818.72 172.71 52497.83 88888.00 2016-02-09 17:56:55.907 040 11818.69 172.77 52497.88 88888.00 2016-02-09 17:56:56.407 040 11818.63 172.82 52497.88 88888.00 2016-02-09 17:56:56.907 040 11818.60 172.92 52497.85 88888.00 2016-02-09 17:56:57.407 040 11818.51 172.99 52497.83 88888.00 2016-02-09 17:56:57.907 040 11818.45 173.09 52497.83 88888.00 2016-02-09 17:56:58.407 040 11818.44 173.20 52497.83 88888.00 2016-02-09 17:56:58.907 040 11818.42 173.29 52497.82 88888.00 2016-02-09 17:56:59.407 040 11818.42 173.32 52497.80 88888.00 2016-02-09 17:56:59.907 040 11818.36 173.34 52497.80 88888.00 2016-02-09 17:57:00.407 040 11818.28 173.43 52497.80 88888.00 2016-02-09 17:57:00.907 040 11818.23 173.47 52497.77 88888.00 2016-02-09 17:57:01.407 040 11818.17 173.52 52497.76 88888.00 2016-02-09 17:57:01.907 040 11818.14 173.56 52497.73 88888.00 2016-02-09 17:57:02.407 040 11818.12 173.59 52497.73 88888.00 2016-02-09 17:57:02.907 040 11818.05 173.66 52497.71 88888.00 2016-02-09 17:57:03.407 040 11818.02 173.68 52497.74 88888.00 2016-02-09 17:57:03.907 040 11817.99 173.75 52497.76 88888.00 2016-02-09 17:57:04.407 040 11817.97 173.82 52497.72 88888.00 2016-02-09 17:57:04.907 040 11817.96 173.86 52497.73 88888.00 2016-02-09 17:57:05.407 040 11817.92 173.94 52497.71 88888.00 2016-02-09 17:57:05.907 040 11817.92 173.97 52497.70 88888.00 2016-02-09 17:57:06.407 040 11817.90 174.06 52497.67 88888.00 2016-02-09 17:57:06.907 040 11817.86 174.09 52497.67 88888.00 2016-02-09 17:57:07.407 040 11817.82 174.15 52497.67 88888.00 2016-02-09 17:57:07.907 040 11817.82 174.20 52497.69 88888.00 2016-02-09 17:57:08.407 040 11817.81 174.26 52497.69 88888.00 2016-02-09 17:57:08.907 040 11817.77 174.28 52497.69 88888.00 2016-02-09 17:57:09.407 040 11817.77 174.30 52497.64 88888.00 2016-02-09 17:57:09.907 040 11817.73 174.36 52497.61 88888.00 2016-02-09 17:57:10.407 040 11817.71 174.38 52497.61 88888.00 2016-02-09 17:57:10.907 040 11817.70 174.39 52497.62 88888.00 2016-02-09 17:57:11.407 040 11817.66 174.40 52497.62 88888.00 2016-02-09 17:57:11.907 040 11817.61 174.46 52497.62 88888.00 2016-02-09 17:57:12.407 040 11817.60 174.48 52497.58 88888.00 2016-02-09 17:57:12.907 040 11817.53 174.53 52497.51 88888.00 2016-02-09 17:57:13.407 040 11817.53 174.59 52497.51 88888.00 2016-02-09 17:57:13.907 040 11817.51 174.63 52497.50 88888.00 2016-02-09 17:57:14.407 040 11817.48 174.63 52497.51 88888.00 2016-02-09 17:57:14.907 040 11817.46 174.65 52497.52 88888.00 2016-02-09 17:57:15.407 040 11817.43 174.71 52497.47 88888.00 2016-02-09 17:57:15.907 040 11817.40 174.72 52497.45 88888.00 2016-02-09 17:57:16.407 040 11817.36 174.73 52497.42 88888.00 2016-02-09 17:57:16.907 040 11817.33 174.78 52497.44 88888.00 2016-02-09 17:57:17.407 040 11817.34 174.79 52497.46 88888.00 2016-02-09 17:57:17.907 040 11817.29 174.81 52497.52 88888.00 2016-02-09 17:57:18.407 040 11817.25 174.82 52497.53 88888.00 2016-02-09 17:57:18.907 040 11817.16 174.83 52497.53 88888.00 2016-02-09 17:57:19.407 040 11817.10 174.87 52497.47 88888.00 2016-02-09 17:57:19.907 040 11817.04 174.94 52497.39 88888.00 2016-02-09 17:57:20.407 040 11817.01 174.96 52497.38 88888.00 2016-02-09 17:57:20.907 040 11816.95 174.95 52497.39 88888.00 2016-02-09 17:57:21.407 040 11816.86 174.97 52497.42 88888.00 2016-02-09 17:57:21.907 040 11816.79 175.04 52497.42 88888.00 2016-02-09 17:57:22.407 040 11816.79 175.07 52497.39 88888.00 2016-02-09 17:57:22.907 040 11816.77 175.10 52497.41 88888.00 2016-02-09 17:57:23.407 040 11816.72 175.13 52497.41 88888.00 2016-02-09 17:57:23.907 040 11816.65 175.13 52497.36 88888.00 2016-02-09 17:57:24.407 040 11816.59 175.14 52497.38 88888.00 2016-02-09 17:57:24.907 040 11816.53 175.15 52497.37 88888.00 2016-02-09 17:57:25.407 040 11816.44 175.16 52497.36 88888.00 2016-02-09 17:57:25.907 040 11816.39 175.18 52497.36 88888.00 2016-02-09 17:57:26.407 040 11816.30 175.23 52497.33 88888.00 2016-02-09 17:57:26.907 040 11816.23 175.22 52497.34 88888.00 2016-02-09 17:57:27.407 040 11816.17 175.20 52497.33 88888.00 2016-02-09 17:57:27.907 040 11816.07 175.14 52497.29 88888.00 2016-02-09 17:57:28.407 040 11816.02 175.12 52497.32 88888.00 2016-02-09 17:57:28.907 040 11815.97 175.07 52497.30 88888.00 2016-02-09 17:57:29.407 040 11815.90 175.03 52497.29 88888.00 2016-02-09 17:57:29.907 040 11815.89 175.00 52497.28 88888.00 2016-02-09 17:57:30.407 040 11815.86 174.93 52497.29 88888.00 2016-02-09 17:57:30.907 040 11815.76 174.85 52497.29 88888.00 2016-02-09 17:57:31.407 040 11815.71 174.77 52497.29 88888.00 2016-02-09 17:57:31.907 040 11815.64 174.75 52497.27 88888.00 2016-02-09 17:57:32.407 040 11815.59 174.68 52497.25 88888.00 2016-02-09 17:57:32.907 040 11815.52 174.65 52497.23 88888.00 2016-02-09 17:57:33.407 040 11815.44 174.60 52497.19 88888.00 2016-02-09 17:57:33.907 040 11815.35 174.56 52497.23 88888.00 2016-02-09 17:57:34.407 040 11815.33 174.50 52497.23 88888.00 2016-02-09 17:57:34.907 040 11815.30 174.42 52497.21 88888.00 2016-02-09 17:57:35.407 040 11815.27 174.36 52497.23 88888.00 2016-02-09 17:57:35.907 040 11815.21 174.31 52497.23 88888.00 2016-02-09 17:57:36.407 040 11815.19 174.23 52497.20 88888.00 2016-02-09 17:57:36.907 040 11815.17 174.20 52497.20 88888.00 2016-02-09 17:57:37.407 040 11815.08 174.19 52497.19 88888.00 2016-02-09 17:57:37.907 040 11815.07 174.17 52497.19 88888.00 2016-02-09 17:57:38.407 040 11815.07 174.13 52497.17 88888.00 2016-02-09 17:57:38.907 040 11815.03 174.10 52497.19 88888.00 2016-02-09 17:57:39.407 040 11814.95 174.09 52497.19 88888.00 2016-02-09 17:57:39.907 040 11814.91 174.06 52497.19 88888.00 2016-02-09 17:57:40.407 040 11814.86 174.00 52497.18 88888.00 2016-02-09 17:57:40.907 040 11814.85 173.98 52497.16 88888.00 2016-02-09 17:57:41.407 040 11814.83 173.95 52497.18 88888.00 2016-02-09 17:57:41.907 040 11814.82 173.89 52497.19 88888.00 2016-02-09 17:57:42.407 040 11814.74 173.88 52497.20 88888.00 2016-02-09 17:57:42.907 040 11814.68 173.91 52497.23 88888.00 2016-02-09 17:57:43.407 040 11814.63 173.97 52497.20 88888.00 2016-02-09 17:57:43.907 040 11814.59 173.96 52497.20 88888.00 2016-02-09 17:57:44.407 040 11814.59 173.96 52497.16 88888.00 2016-02-09 17:57:44.907 040 11814.56 173.96 52497.11 88888.00 2016-02-09 17:57:45.407 040 11814.49 173.97 52497.16 88888.00 2016-02-09 17:57:45.907 040 11814.45 174.05 52497.19 88888.00 2016-02-09 17:57:46.407 040 11814.39 174.05 52497.17 88888.00 2016-02-09 17:57:46.907 040 11814.40 174.06 52497.15 88888.00 2016-02-09 17:57:47.407 040 11814.39 174.07 52497.18 88888.00 2016-02-09 17:57:47.907 040 11814.38 174.09 52497.16 88888.00 2016-02-09 17:57:48.407 040 11814.37 174.10 52497.17 88888.00 2016-02-09 17:57:48.907 040 11814.33 174.11 52497.17 88888.00 2016-02-09 17:57:49.407 040 11814.31 174.13 52497.12 88888.00 2016-02-09 17:57:49.907 040 11814.33 174.17 52497.11 88888.00 2016-02-09 17:57:50.407 040 11814.32 174.18 52497.14 88888.00 2016-02-09 17:57:50.907 040 11814.27 174.20 52497.17 88888.00 2016-02-09 17:57:51.407 040 11814.20 174.23 52497.19 88888.00 2016-02-09 17:57:51.907 040 11814.14 174.26 52497.19 88888.00 2016-02-09 17:57:52.407 040 11814.16 174.28 52497.19 88888.00 2016-02-09 17:57:52.907 040 11814.13 174.28 52497.19 88888.00 2016-02-09 17:57:53.407 040 11814.13 174.30 52497.16 88888.00 2016-02-09 17:57:53.907 040 11814.11 174.28 52497.10 88888.00 2016-02-09 17:57:54.407 040 11814.10 174.27 52497.12 88888.00 2016-02-09 17:57:54.907 040 11814.05 174.29 52497.15 88888.00 2016-02-09 17:57:55.407 040 11814.02 174.33 52497.14 88888.00 2016-02-09 17:57:55.907 040 11813.95 174.33 52497.15 88888.00 2016-02-09 17:57:56.407 040 11813.94 174.35 52497.17 88888.00 2016-02-09 17:57:56.907 040 11813.97 174.36 52497.18 88888.00 2016-02-09 17:57:57.407 040 11813.96 174.39 52497.21 88888.00 2016-02-09 17:57:57.907 040 11813.93 174.39 52497.23 88888.00 2016-02-09 17:57:58.407 040 11813.89 174.42 52497.28 88888.00 2016-02-09 17:57:58.907 040 11813.86 174.43 52497.27 88888.00 2016-02-09 17:57:59.407 040 11813.87 174.38 52497.25 88888.00 2016-02-09 17:57:59.907 040 11813.84 174.38 52497.28 88888.00 2016-02-09 17:58:00.407 040 11813.83 174.39 52497.28 88888.00 2016-02-09 17:58:00.907 040 11813.79 174.39 52497.29 88888.00 2016-02-09 17:58:01.407 040 11813.74 174.43 52497.33 88888.00 2016-02-09 17:58:01.907 040 11813.74 174.47 52497.29 88888.00 2016-02-09 17:58:02.407 040 11813.75 174.47 52497.28 88888.00 2016-02-09 17:58:02.907 040 11813.80 174.52 52497.32 88888.00 2016-02-09 17:58:03.407 040 11813.79 174.57 52497.28 88888.00 2016-02-09 17:58:03.907 040 11813.80 174.58 52497.28 88888.00 2016-02-09 17:58:04.407 040 11813.80 174.60 52497.28 88888.00 2016-02-09 17:58:04.907 040 11813.79 174.63 52497.29 88888.00 2016-02-09 17:58:05.407 040 11813.77 174.68 52497.32 88888.00 2016-02-09 17:58:05.907 040 11813.75 174.72 52497.33 88888.00 2016-02-09 17:58:06.407 040 11813.75 174.72 52497.34 88888.00 2016-02-09 17:58:06.907 040 11813.77 174.72 52497.37 88888.00 2016-02-09 17:58:07.407 040 11813.79 174.77 52497.38 88888.00 2016-02-09 17:58:07.907 040 11813.80 174.82 52497.38 88888.00 2016-02-09 17:58:08.407 040 11813.81 174.84 52497.34 88888.00 2016-02-09 17:58:08.907 040 11813.86 174.89 52497.33 88888.00 2016-02-09 17:58:09.407 040 11813.86 174.91 52497.34 88888.00 2016-02-09 17:58:09.907 040 11813.93 174.95 52497.32 88888.00 2016-02-09 17:58:10.407 040 11813.98 175.00 52497.30 88888.00 2016-02-09 17:58:10.907 040 11814.01 175.02 52497.35 88888.00 2016-02-09 17:58:11.407 040 11814.03 175.10 52497.35 88888.00 2016-02-09 17:58:11.907 040 11814.05 175.16 52497.33 88888.00 2016-02-09 17:58:12.407 040 11814.06 175.20 52497.27 88888.00 2016-02-09 17:58:12.907 040 11814.07 175.23 52497.24 88888.00 2016-02-09 17:58:13.407 040 11814.05 175.27 52497.27 88888.00 2016-02-09 17:58:13.907 040 11814.10 175.33 52497.30 88888.00 2016-02-09 17:58:14.407 040 11814.14 175.41 52497.28 88888.00 2016-02-09 17:58:14.907 040 11814.15 175.46 52497.32 88888.00 2016-02-09 17:58:15.408 040 11814.18 175.50 52497.32 88888.00 2016-02-09 17:58:15.908 040 11814.16 175.56 52497.29 88888.00 2016-02-09 17:58:16.408 040 11814.15 175.65 52497.30 88888.00 2016-02-09 17:58:16.908 040 11814.16 175.71 52497.27 88888.00 2016-02-09 17:58:17.408 040 11814.16 175.79 52497.23 88888.00 2016-02-09 17:58:17.908 040 11814.18 175.86 52497.21 88888.00 2016-02-09 17:58:18.408 040 11814.10 175.95 52497.24 88888.00 2016-02-09 17:58:18.908 040 11814.05 176.03 52497.27 88888.00 2016-02-09 17:58:19.408 040 11814.04 176.13 52497.24 88888.00 2016-02-09 17:58:19.908 040 11814.05 176.20 52497.25 88888.00 2016-02-09 17:58:20.408 040 11814.05 176.27 52497.26 88888.00 2016-02-09 17:58:20.908 040 11814.05 176.31 52497.23 88888.00 2016-02-09 17:58:21.408 040 11814.04 176.36 52497.20 88888.00 2016-02-09 17:58:21.908 040 11814.05 176.40 52497.21 88888.00 2016-02-09 17:58:22.408 040 11814.03 176.47 52497.26 88888.00 2016-02-09 17:58:22.908 040 11814.10 176.49 52497.20 88888.00 2016-02-09 17:58:23.408 040 11814.13 176.53 52497.20 88888.00 2016-02-09 17:58:23.908 040 11814.14 176.60 52497.21 88888.00 2016-02-09 17:58:24.408 040 11814.13 176.65 52497.20 88888.00 2016-02-09 17:58:24.908 040 11814.14 176.67 52497.16 88888.00 2016-02-09 17:58:25.408 040 11814.18 176.69 52497.16 88888.00 2016-02-09 17:58:25.908 040 11814.18 176.79 52497.17 88888.00 2016-02-09 17:58:26.408 040 11814.22 176.80 52497.15 88888.00 2016-02-09 17:58:26.908 040 11814.24 176.82 52497.14 88888.00 2016-02-09 17:58:27.408 040 11814.27 176.87 52497.14 88888.00 2016-02-09 17:58:27.908 040 11814.28 176.91 52497.11 88888.00 2016-02-09 17:58:28.408 040 11814.31 176.94 52497.07 88888.00 2016-02-09 17:58:28.908 040 11814.31 177.01 52497.06 88888.00 2016-02-09 17:58:29.408 040 11814.32 177.04 52497.05 88888.00 2016-02-09 17:58:29.908 040 11814.36 177.07 52497.09 88888.00 2016-02-09 17:58:30.408 040 11814.38 177.11 52497.09 88888.00 2016-02-09 17:58:30.908 040 11814.39 177.16 52497.06 88888.00 2016-02-09 17:58:31.408 040 11814.40 177.24 52497.03 88888.00 2016-02-09 17:58:31.908 040 11814.42 177.27 52497.05 88888.00 2016-02-09 17:58:32.408 040 11814.42 177.30 52497.07 88888.00 2016-02-09 17:58:32.908 040 11814.46 177.36 52497.06 88888.00 2016-02-09 17:58:33.408 040 11814.49 177.38 52497.09 88888.00 2016-02-09 17:58:33.908 040 11814.48 177.38 52497.09 88888.00 2016-02-09 17:58:34.408 040 11814.47 177.41 52497.08 88888.00 2016-02-09 17:58:34.908 040 11814.42 177.45 52497.06 88888.00 2016-02-09 17:58:35.408 040 11814.42 177.50 52497.01 88888.00 2016-02-09 17:58:35.908 040 11814.44 177.55 52497.02 88888.00 2016-02-09 17:58:36.408 040 11814.46 177.57 52497.01 88888.00 2016-02-09 17:58:36.908 040 11814.46 177.56 52497.01 88888.00 2016-02-09 17:58:37.408 040 11814.47 177.59 52496.97 88888.00 2016-02-09 17:58:37.908 040 11814.49 177.63 52496.93 88888.00 2016-02-09 17:58:38.408 040 11814.46 177.65 52496.91 88888.00 2016-02-09 17:58:38.908 040 11814.48 177.64 52496.90 88888.00 2016-02-09 17:58:39.408 040 11814.45 177.64 52496.89 88888.00 2016-02-09 17:58:39.908 040 11814.41 177.66 52496.91 88888.00 2016-02-09 17:58:40.408 040 11814.41 177.70 52496.92 88888.00 2016-02-09 17:58:40.908 040 11814.41 177.72 52496.91 88888.00 2016-02-09 17:58:41.408 040 11814.41 177.73 52496.89 88888.00 2016-02-09 17:58:41.908 040 11814.39 177.73 52496.93 88888.00 2016-02-09 17:58:42.408 040 11814.36 177.74 52496.95 88888.00 2016-02-09 17:58:42.908 040 11814.35 177.74 52496.94 88888.00 2016-02-09 17:58:43.408 040 11814.33 177.69 52496.94 88888.00 2016-02-09 17:58:43.908 040 11814.32 177.68 52496.94 88888.00 2016-02-09 17:58:44.408 040 11814.27 177.72 52496.93 88888.00 2016-02-09 17:58:44.908 040 11814.26 177.67 52496.91 88888.00 2016-02-09 17:58:45.408 040 11814.26 177.65 52496.91 88888.00 2016-02-09 17:58:45.908 040 11814.22 177.66 52496.86 88888.00 2016-02-09 17:58:46.408 040 11814.13 177.63 52496.85 88888.00 2016-02-09 17:58:46.908 040 11814.10 177.66 52496.86 88888.00 2016-02-09 17:58:47.408 040 11814.04 177.68 52496.85 88888.00 2016-02-09 17:58:47.908 040 11814.01 177.66 52496.85 88888.00 2016-02-09 17:58:48.408 040 11813.98 177.65 52496.82 88888.00 2016-02-09 17:58:48.908 040 11813.96 177.66 52496.83 88888.00 2016-02-09 17:58:49.408 040 11813.94 177.62 52496.86 88888.00 2016-02-09 17:58:49.908 040 11813.92 177.57 52496.88 88888.00 2016-02-09 17:58:50.408 040 11813.84 177.56 52496.85 88888.00 2016-02-09 17:58:50.908 040 11813.81 177.56 52496.85 88888.00 2016-02-09 17:58:51.408 040 11813.78 177.54 52496.85 88888.00 2016-02-09 17:58:51.908 040 11813.72 177.45 52496.84 88888.00 2016-02-09 17:58:52.408 040 11813.71 177.40 52496.84 88888.00 2016-02-09 17:58:52.908 040 11813.69 177.38 52496.85 88888.00 2016-02-09 17:58:53.408 040 11813.63 177.36 52496.79 88888.00 2016-02-09 17:58:53.908 040 11813.60 177.36 52496.77 88888.00 2016-02-09 17:58:54.408 040 11813.57 177.31 52496.82 88888.00 2016-02-09 17:58:54.908 040 11813.48 177.26 52496.82 88888.00 2016-02-09 17:58:55.408 040 11813.39 177.24 52496.80 88888.00 2016-02-09 17:58:55.908 040 11813.37 177.23 52496.79 88888.00 2016-02-09 17:58:56.408 040 11813.35 177.20 52496.77 88888.00 2016-02-09 17:58:56.908 040 11813.31 177.17 52496.80 88888.00 2016-02-09 17:58:57.408 040 11813.26 177.14 52496.81 88888.00 2016-02-09 17:58:57.908 040 11813.26 177.12 52496.77 88888.00 2016-02-09 17:58:58.408 040 11813.23 177.09 52496.75 88888.00 2016-02-09 17:58:58.908 040 11813.17 177.09 52496.73 88888.00 2016-02-09 17:58:59.408 040 11813.15 177.08 52496.71 88888.00 2016-02-09 17:58:59.908 040 11813.08 177.07 52496.72 88888.00 2016-02-09 17:59:00.408 040 11813.00 177.04 52496.70 88888.00 2016-02-09 17:59:00.908 040 11812.98 177.01 52496.70 88888.00 2016-02-09 17:59:01.408 040 11812.90 176.99 52496.73 88888.00 2016-02-09 17:59:01.908 040 11812.88 177.00 52496.73 88888.00 2016-02-09 17:59:02.408 040 11812.88 177.01 52496.75 88888.00 2016-02-09 17:59:02.908 040 11812.83 176.99 52496.74 88888.00 2016-02-09 17:59:03.408 040 11812.80 176.99 52496.73 88888.00 2016-02-09 17:59:03.908 040 11812.77 176.99 52496.73 88888.00 2016-02-09 17:59:04.408 040 11812.71 176.99 52496.70 88888.00 2016-02-09 17:59:04.908 040 11812.64 176.97 52496.68 88888.00 2016-02-09 17:59:05.408 040 11812.62 176.96 52496.71 88888.00 2016-02-09 17:59:05.908 040 11812.61 176.92 52496.66 88888.00 2016-02-09 17:59:06.408 040 11812.60 176.90 52496.70 88888.00 2016-02-09 17:59:06.908 040 11812.56 176.92 52496.70 88888.00 2016-02-09 17:59:07.408 040 11812.51 176.86 52496.67 88888.00 2016-02-09 17:59:07.908 040 11812.49 176.84 52496.67 88888.00 2016-02-09 17:59:08.408 040 11812.47 176.84 52496.67 88888.00 2016-02-09 17:59:08.908 040 11812.43 176.79 52496.67 88888.00 2016-02-09 17:59:09.408 040 11812.43 176.75 52496.70 88888.00 2016-02-09 17:59:09.908 040 11812.40 176.73 52496.71 88888.00 2016-02-09 17:59:10.408 040 11812.34 176.70 52496.71 88888.00 2016-02-09 17:59:10.908 040 11812.33 176.67 52496.72 88888.00 2016-02-09 17:59:11.408 040 11812.28 176.65 52496.72 88888.00 2016-02-09 17:59:11.908 040 11812.25 176.65 52496.71 88888.00 2016-02-09 17:59:12.408 040 11812.22 176.61 52496.71 88888.00 2016-02-09 17:59:12.908 040 11812.21 176.59 52496.72 88888.00 2016-02-09 17:59:13.408 040 11812.14 176.57 52496.68 88888.00 2016-02-09 17:59:13.908 040 11812.14 176.59 52496.67 88888.00 2016-02-09 17:59:14.408 040 11812.16 176.61 52496.68 88888.00 2016-02-09 17:59:14.908 040 11812.10 176.59 52496.71 88888.00 2016-02-09 17:59:15.408 040 11812.04 176.56 52496.67 88888.00 2016-02-09 17:59:15.908 040 11812.07 176.55 52496.66 88888.00 2016-02-09 17:59:16.408 040 11812.11 176.56 52496.65 88888.00 2016-02-09 17:59:16.908 040 11812.05 176.52 52496.68 88888.00 2016-02-09 17:59:17.408 040 11812.00 176.50 52496.72 88888.00 2016-02-09 17:59:17.908 040 11811.98 176.50 52496.68 88888.00 2016-02-09 17:59:18.408 040 11811.98 176.53 52496.68 88888.00 2016-02-09 17:59:18.908 040 11811.96 176.49 52496.74 88888.00 2016-02-09 17:59:19.408 040 11811.95 176.43 52496.76 88888.00 2016-02-09 17:59:19.908 040 11811.95 176.41 52496.77 88888.00 2016-02-09 17:59:20.408 040 11811.95 176.38 52496.76 88888.00 2016-02-09 17:59:20.908 040 11811.95 176.32 52496.76 88888.00 2016-02-09 17:59:21.408 040 11811.94 176.29 52496.74 88888.00 2016-02-09 17:59:21.908 040 11811.94 176.31 52496.73 88888.00 2016-02-09 17:59:22.408 040 11811.95 176.32 52496.72 88888.00 2016-02-09 17:59:22.908 040 11811.96 176.26 52496.73 88888.00 2016-02-09 17:59:23.408 040 11811.93 176.21 52496.72 88888.00 2016-02-09 17:59:23.908 040 11811.95 176.21 52496.72 88888.00 2016-02-09 17:59:24.408 040 11811.93 176.22 52496.68 88888.00 2016-02-09 17:59:24.908 040 11811.96 176.21 52496.67 88888.00 2016-02-09 17:59:25.408 040 11812.01 176.17 52496.65 88888.00 2016-02-09 17:59:25.908 040 11812.02 176.15 52496.64 88888.00 2016-02-09 17:59:26.408 040 11812.03 176.17 52496.63 88888.00 2016-02-09 17:59:26.908 040 11812.03 176.15 52496.64 88888.00 2016-02-09 17:59:27.408 040 11811.96 176.11 52496.67 88888.00 2016-02-09 17:59:27.908 040 11811.95 176.08 52496.71 88888.00 2016-02-09 17:59:28.408 040 11811.98 176.04 52496.72 88888.00 2016-02-09 17:59:28.908 040 11811.96 176.02 52496.70 88888.00 2016-02-09 17:59:29.408 040 11811.99 176.04 52496.66 88888.00 2016-02-09 17:59:29.908 040 11812.02 176.01 52496.64 88888.00 2016-02-09 17:59:30.408 040 11812.05 176.00 52496.64 88888.00 2016-02-09 17:59:30.908 040 11812.10 175.95 52496.62 88888.00 2016-02-09 17:59:31.408 040 11812.11 175.92 52496.64 88888.00 2016-02-09 17:59:31.908 040 11812.13 175.91 52496.68 88888.00 2016-02-09 17:59:32.408 040 11812.13 175.90 52496.70 88888.00 2016-02-09 17:59:32.908 040 11812.13 175.89 52496.67 88888.00 2016-02-09 17:59:33.408 040 11812.14 175.84 52496.65 88888.00 2016-02-09 17:59:33.908 040 11812.18 175.79 52496.62 88888.00 2016-02-09 17:59:34.408 040 11812.20 175.78 52496.61 88888.00 2016-02-09 17:59:34.908 040 11812.18 175.79 52496.64 88888.00 2016-02-09 17:59:35.408 040 11812.20 175.73 52496.62 88888.00 2016-02-09 17:59:35.908 040 11812.21 175.71 52496.62 88888.00 2016-02-09 17:59:36.408 040 11812.23 175.68 52496.59 88888.00 2016-02-09 17:59:36.908 040 11812.28 175.64 52496.59 88888.00 2016-02-09 17:59:37.408 040 11812.26 175.61 52496.62 88888.00 2016-02-09 17:59:37.908 040 11812.27 175.63 52496.64 88888.00 2016-02-09 17:59:38.408 040 11812.34 175.62 52496.62 88888.00 2016-02-09 17:59:38.908 040 11812.35 175.59 52496.58 88888.00 2016-02-09 17:59:39.408 040 11812.38 175.58 52496.54 88888.00 2016-02-09 17:59:39.908 040 11812.37 175.60 52496.56 88888.00 2016-02-09 17:59:40.408 040 11812.38 175.59 52496.54 88888.00 2016-02-09 17:59:40.908 040 11812.38 175.55 52496.53 88888.00 2016-02-09 17:59:41.408 040 11812.40 175.55 52496.50 88888.00 2016-02-09 17:59:41.908 040 11812.43 175.54 52496.54 88888.00 2016-02-09 17:59:42.408 040 11812.42 175.51 52496.55 88888.00 2016-02-09 17:59:42.908 040 11812.39 175.46 52496.50 88888.00 2016-02-09 17:59:43.408 040 11812.44 175.46 52496.50 88888.00 2016-02-09 17:59:43.908 040 11812.48 175.47 52496.50 88888.00 2016-02-09 17:59:44.408 040 11812.52 175.45 52496.50 88888.00 2016-02-09 17:59:44.908 040 11812.58 175.49 52496.54 88888.00 2016-02-09 17:59:45.408 040 11812.63 175.49 52496.53 88888.00 2016-02-09 17:59:45.908 040 11812.67 175.50 52496.51 88888.00 2016-02-09 17:59:46.408 040 11812.72 175.44 52496.49 88888.00 2016-02-09 17:59:46.908 040 11812.77 175.34 52496.45 88888.00 2016-02-09 17:59:47.408 040 11812.81 175.34 52496.46 88888.00 2016-02-09 17:59:47.908 040 11812.86 175.35 52496.46 88888.00 2016-02-09 17:59:48.408 040 11812.88 175.26 52496.46 88888.00 2016-02-09 17:59:48.908 040 11812.90 175.29 52496.48 88888.00 2016-02-09 17:59:49.408 040 11812.96 175.27 52496.46 88888.00 2016-02-09 17:59:49.908 040 11813.02 175.26 52496.46 88888.00 2016-02-09 17:59:50.408 040 11813.09 175.25 52496.47 88888.00 2016-02-09 17:59:50.908 040 11813.12 175.23 52496.48 88888.00 2016-02-09 17:59:51.408 040 11813.16 175.24 52496.50 88888.00 2016-02-09 17:59:51.908 040 11813.17 175.22 52496.50 88888.00 2016-02-09 17:59:52.408 040 11813.23 175.22 52496.51 88888.00 2016-02-09 17:59:52.908 040 11813.25 175.24 52496.49 88888.00 2016-02-09 17:59:53.408 040 11813.30 175.25 52496.49 88888.00 2016-02-09 17:59:53.908 040 11813.35 175.26 52496.49 88888.00 2016-02-09 17:59:54.408 040 11813.40 175.30 52496.50 88888.00 2016-02-09 17:59:54.908 040 11813.45 175.30 52496.50 88888.00 2016-02-09 17:59:55.408 040 11813.49 175.31 52496.53 88888.00 2016-02-09 17:59:55.908 040 11813.51 175.36 52496.50 88888.00 2016-02-09 17:59:56.408 040 11813.53 175.40 52496.53 88888.00 2016-02-09 17:59:56.908 040 11813.56 175.43 52496.55 88888.00 2016-02-09 17:59:57.408 040 11813.54 175.43 52496.56 88888.00 2016-02-09 17:59:57.908 040 11813.60 175.47 52496.56 88888.00 2016-02-09 17:59:58.408 040 11813.62 175.52 52496.56 88888.00 2016-02-09 17:59:58.908 040 11813.68 175.54 52496.58 88888.00 2016-02-09 17:59:59.408 040 11813.72 175.53 52496.59 88888.00 2016-02-09 17:59:59.908 040 11813.71 175.49 52496.58 88888.00 2016-02-09 18:00:00.408 040 11813.70 175.50 52496.59 88888.00 2016-02-09 18:00:00.908 040 11813.71 175.55 52496.62 88888.00 2016-02-09 18:00:01.408 040 11813.76 175.59 52496.57 88888.00 2016-02-09 18:00:01.908 040 11813.77 175.59 52496.57 88888.00 2016-02-09 18:00:02.408 040 11813.75 175.59 52496.57 88888.00 2016-02-09 18:00:02.908 040 11813.74 175.63 52496.57 88888.00 2016-02-09 18:00:03.408 040 11813.78 175.65 52496.58 88888.00 2016-02-09 18:00:03.908 040 11813.79 175.64 52496.57 88888.00 2016-02-09 18:00:04.408 040 11813.83 175.69 52496.53 88888.00 2016-02-09 18:00:04.908 040 11813.81 175.68 52496.49 88888.00 2016-02-09 18:00:05.408 040 11813.84 175.68 52496.49 88888.00 2016-02-09 18:00:05.908 040 11813.86 175.70 52496.55 88888.00 2016-02-09 18:00:06.408 040 11813.87 175.69 52496.58 88888.00 2016-02-09 18:00:06.908 040 11813.91 175.72 52496.58 88888.00 2016-02-09 18:00:07.408 040 11813.92 175.72 52496.55 88888.00 2016-02-09 18:00:07.908 040 11813.92 175.72 52496.54 88888.00 2016-02-09 18:00:08.408 040 11813.95 175.73 52496.53 88888.00 2016-02-09 18:00:08.908 040 11813.95 175.74 52496.54 88888.00 2016-02-09 18:00:09.408 040 11813.95 175.72 52496.53 88888.00 2016-02-09 18:00:09.908 040 11813.96 175.75 52496.56 88888.00 2016-02-09 18:00:10.408 040 11813.96 175.76 52496.56 88888.00 2016-02-09 18:00:10.908 040 11814.00 175.78 52496.55 88888.00 2016-02-09 18:00:11.408 040 11814.00 175.78 52496.55 88888.00 2016-02-09 18:00:11.908 040 11814.02 175.78 52496.55 88888.00 2016-02-09 18:00:12.408 040 11814.05 175.82 52496.53 88888.00 2016-02-09 18:00:12.908 040 11814.04 175.85 52496.51 88888.00 2016-02-09 18:00:13.408 040 11814.03 175.90 52496.55 88888.00 2016-02-09 18:00:13.908 040 11814.09 175.89 52496.58 88888.00 2016-02-09 18:00:14.408 040 11814.07 175.89 52496.61 88888.00 2016-02-09 18:00:14.908 040 11814.07 175.86 52496.58 88888.00 2016-02-09 18:00:15.408 040 11814.06 175.90 52496.61 88888.00 2016-02-09 18:00:15.908 040 11814.06 175.92 52496.59 88888.00 2016-02-09 18:00:16.408 040 11814.09 175.94 52496.57 88888.00 2016-02-09 18:00:16.908 040 11814.11 175.95 52496.57 88888.00 2016-02-09 18:00:17.408 040 11814.12 175.97 52496.56 88888.00 2016-02-09 18:00:17.908 040 11814.12 175.97 52496.54 88888.00 2016-02-09 18:00:18.408 040 11814.14 175.98 52496.57 88888.00 2016-02-09 18:00:18.908 040 11814.18 176.00 52496.59 88888.00 2016-02-09 18:00:19.408 040 11814.15 176.01 52496.57 88888.00 2016-02-09 18:00:19.908 040 11814.12 175.99 52496.54 88888.00 2016-02-09 18:00:20.408 040 11814.13 176.05 52496.51 88888.00 2016-02-09 18:00:20.908 040 11814.13 176.04 52496.54 88888.00 2016-02-09 18:00:21.408 040 11814.14 176.02 52496.48 88888.00 2016-02-09 18:00:21.908 040 11814.12 176.02 52496.49 88888.00 2016-02-09 18:00:22.408 040 11814.13 176.05 52496.49 88888.00 2016-02-09 18:00:22.908 040 11814.09 176.02 52496.50 88888.00 2016-02-09 18:00:23.408 040 11814.10 176.04 52496.53 88888.00 2016-02-09 18:00:23.908 040 11814.16 176.03 52496.50 88888.00 2016-02-09 18:00:24.408 040 11814.18 176.05 52496.55 88888.00 2016-02-09 18:00:24.908 040 11814.16 176.05 52496.57 88888.00 2016-02-09 18:00:25.408 040 11814.14 176.05 52496.55 88888.00 2016-02-09 18:00:25.908 040 11814.13 176.03 52496.56 88888.00 2016-02-09 18:00:26.408 040 11814.16 176.07 52496.55 88888.00 2016-02-09 18:00:26.908 040 11814.21 176.10 52496.56 88888.00 2016-02-09 18:00:27.408 040 11814.18 176.07 52496.57 88888.00 2016-02-09 18:00:27.908 040 11814.15 176.01 52496.58 88888.00 2016-02-09 18:00:28.408 040 11814.14 175.99 52496.57 88888.00 2016-02-09 18:00:28.908 040 11814.15 176.00 52496.58 88888.00 2016-02-09 18:00:29.408 040 11814.18 175.98 52496.63 88888.00 2016-02-09 18:00:29.908 040 11814.18 175.98 52496.64 88888.00 2016-02-09 18:00:30.408 040 11814.18 175.97 52496.57 88888.00 2016-02-09 18:00:30.908 040 11814.23 175.95 52496.56 88888.00 2016-02-09 18:00:31.408 040 11814.21 175.97 52496.57 88888.00 2016-02-09 18:00:31.908 040 11814.22 175.93 52496.55 88888.00 2016-02-09 18:00:32.408 040 11814.22 175.93 52496.54 88888.00 2016-02-09 18:00:32.908 040 11814.22 175.92 52496.56 88888.00 2016-02-09 18:00:33.408 040 11814.20 175.95 52496.56 88888.00 2016-02-09 18:00:33.908 040 11814.18 175.95 52496.56 88888.00 2016-02-09 18:00:34.408 040 11814.15 175.97 52496.57 88888.00 2016-02-09 18:00:34.908 040 11814.13 175.99 52496.59 88888.00 2016-02-09 18:00:35.408 040 11814.12 176.02 52496.59 88888.00 2016-02-09 18:00:35.908 040 11814.12 176.03 52496.63 88888.00 2016-02-09 18:00:36.408 040 11814.14 176.03 52496.65 88888.00 2016-02-09 18:00:36.908 040 11814.12 176.05 52496.67 88888.00 2016-02-09 18:00:37.408 040 11814.14 176.08 52496.62 88888.00 2016-02-09 18:00:37.908 040 11814.18 176.07 52496.58 88888.00 2016-02-09 18:00:38.408 040 11814.14 176.07 52496.59 88888.00 2016-02-09 18:00:38.908 040 11814.16 176.11 52496.61 88888.00 2016-02-09 18:00:39.408 040 11814.18 176.12 52496.59 88888.00 2016-02-09 18:00:39.908 040 11814.14 176.11 52496.59 88888.00 2016-02-09 18:00:40.408 040 11814.19 176.12 52496.58 88888.00 2016-02-09 18:00:40.908 040 11814.26 176.20 52496.53 88888.00 2016-02-09 18:00:41.408 040 11814.24 176.22 52496.55 88888.00 2016-02-09 18:00:41.908 040 11814.26 176.22 52496.55 88888.00 2016-02-09 18:00:42.408 040 11814.22 176.23 52496.55 88888.00 2016-02-09 18:00:42.908 040 11814.26 176.27 52496.56 88888.00 2016-02-09 18:00:43.408 040 11814.26 176.27 52496.58 88888.00 2016-02-09 18:00:43.908 040 11814.28 176.31 52496.58 88888.00 2016-02-09 18:00:44.408 040 11814.30 176.33 52496.58 88888.00 2016-02-09 18:00:44.908 040 11814.31 176.36 52496.59 88888.00 2016-02-09 18:00:45.408 040 11814.29 176.37 52496.58 88888.00 2016-02-09 18:00:45.908 040 11814.27 176.38 52496.58 88888.00 2016-02-09 18:00:46.408 040 11814.27 176.40 52496.61 88888.00 2016-02-09 18:00:46.908 040 11814.31 176.44 52496.61 88888.00 2016-02-09 18:00:47.408 040 11814.28 176.50 52496.61 88888.00 2016-02-09 18:00:47.908 040 11814.27 176.52 52496.56 88888.00 2016-02-09 18:00:48.408 040 11814.29 176.52 52496.57 88888.00 2016-02-09 18:00:48.908 040 11814.26 176.52 52496.59 88888.00 2016-02-09 18:00:49.408 040 11814.23 176.58 52496.65 88888.00 2016-02-09 18:00:49.908 040 11814.22 176.63 52496.66 88888.00 2016-02-09 18:00:50.409 040 11814.27 176.67 52496.65 88888.00 2016-02-09 18:00:50.909 040 11814.30 176.66 52496.63 88888.00 2016-02-09 18:00:51.409 040 11814.32 176.69 52496.67 88888.00 2016-02-09 18:00:51.909 040 11814.31 176.72 52496.64 88888.00 2016-02-09 18:00:52.409 040 11814.27 176.71 52496.63 88888.00 2016-02-09 18:00:52.909 040 11814.27 176.75 52496.64 88888.00 2016-02-09 18:00:53.409 040 11814.28 176.80 52496.63 88888.00 2016-02-09 18:00:53.909 040 11814.28 176.82 52496.65 88888.00 2016-02-09 18:00:54.409 040 11814.28 176.86 52496.64 88888.00 2016-02-09 18:00:54.909 040 11814.29 176.91 52496.64 88888.00 2016-02-09 18:00:55.409 040 11814.31 176.94 52496.61 88888.00 2016-02-09 18:00:55.909 040 11814.32 176.96 52496.61 88888.00 2016-02-09 18:00:56.409 040 11814.33 176.98 52496.59 88888.00 2016-02-09 18:00:56.909 040 11814.35 176.98 52496.62 88888.00 2016-02-09 18:00:57.409 040 11814.32 177.04 52496.65 88888.00 2016-02-09 18:00:57.909 040 11814.33 177.08 52496.67 88888.00 2016-02-09 18:00:58.409 040 11814.32 177.06 52496.68 88888.00 2016-02-09 18:00:58.909 040 11814.32 177.05 52496.67 88888.00 2016-02-09 18:00:59.409 040 11814.31 177.05 52496.67 88888.00 2016-02-09 18:00:59.909 040 11814.29 177.09 52496.65 88888.00 2016-02-09 18:01:00.409 040 11814.29 177.18 52496.64 88888.00 2016-02-09 18:01:00.909 040 11814.27 177.19 52496.64 88888.00 2016-02-09 18:01:01.409 040 11814.23 177.26 52496.66 88888.00 2016-02-09 18:01:01.909 040 11814.21 177.30 52496.72 88888.00 2016-02-09 18:01:02.409 040 11814.21 177.33 52496.76 88888.00 2016-02-09 18:01:02.909 040 11814.27 177.34 52496.74 88888.00 2016-02-09 18:01:03.409 040 11814.22 177.37 52496.71 88888.00 2016-02-09 18:01:03.909 040 11814.18 177.44 52496.72 88888.00 2016-02-09 18:01:04.409 040 11814.19 177.46 52496.75 88888.00 2016-02-09 18:01:04.909 040 11814.19 177.53 52496.74 88888.00 2016-02-09 18:01:05.409 040 11814.20 177.56 52496.72 88888.00 2016-02-09 18:01:05.909 040 11814.21 177.57 52496.74 88888.00 2016-02-09 18:01:06.409 040 11814.20 177.60 52496.75 88888.00 2016-02-09 18:01:06.909 040 11814.23 177.59 52496.75 88888.00 2016-02-09 18:01:07.409 040 11814.24 177.65 52496.75 88888.00 2016-02-09 18:01:07.909 040 11814.26 177.67 52496.80 88888.00 2016-02-09 18:01:08.409 040 11814.22 177.70 52496.80 88888.00 2016-02-09 18:01:08.909 040 11814.23 177.75 52496.79 88888.00 2016-02-09 18:01:09.409 040 11814.29 177.83 52496.84 88888.00 2016-02-09 18:01:09.909 040 11814.29 177.85 52496.85 88888.00 2016-02-09 18:01:10.409 040 11814.30 177.88 52496.80 88888.00 2016-02-09 18:01:10.909 040 11814.29 177.95 52496.84 88888.00 2016-02-09 18:01:11.409 040 11814.36 178.02 52496.80 88888.00 2016-02-09 18:01:11.909 040 11814.37 178.05 52496.75 88888.00 2016-02-09 18:01:12.409 040 11814.35 178.06 52496.74 88888.00 2016-02-09 18:01:12.909 040 11814.35 178.10 52496.76 88888.00 2016-02-09 18:01:13.409 040 11814.33 178.12 52496.76 88888.00 2016-02-09 18:01:13.909 040 11814.29 178.20 52496.76 88888.00 2016-02-09 18:01:14.409 040 11814.27 178.21 52496.73 88888.00 2016-02-09 18:01:14.909 040 11814.26 178.23 52496.73 88888.00 2016-02-09 18:01:15.409 040 11814.24 178.28 52496.77 88888.00 2016-02-09 18:01:15.909 040 11814.23 178.33 52496.76 88888.00 2016-02-09 18:01:16.409 040 11814.26 178.34 52496.75 88888.00 2016-02-09 18:01:16.909 040 11814.23 178.39 52496.76 88888.00 2016-02-09 18:01:17.409 040 11814.20 178.43 52496.75 88888.00 2016-02-09 18:01:17.909 040 11814.21 178.49 52496.80 88888.00 2016-02-09 18:01:18.409 040 11814.18 178.52 52496.82 88888.00 2016-02-09 18:01:18.909 040 11814.15 178.55 52496.84 88888.00 2016-02-09 18:01:19.409 040 11814.14 178.60 52496.80 88888.00 2016-02-09 18:01:19.909 040 11814.09 178.61 52496.77 88888.00 2016-02-09 18:01:20.409 040 11814.09 178.59 52496.77 88888.00 2016-02-09 18:01:20.909 040 11814.10 178.63 52496.76 88888.00 2016-02-09 18:01:21.409 040 11814.07 178.61 52496.76 88888.00 2016-02-09 18:01:21.909 040 11814.06 178.57 52496.79 88888.00 2016-02-09 18:01:22.409 040 11814.10 178.59 52496.74 88888.00 2016-02-09 18:01:22.909 040 11814.09 178.60 52496.71 88888.00 2016-02-09 18:01:23.409 040 11814.10 178.63 52496.74 88888.00 2016-02-09 18:01:23.909 040 11814.11 178.65 52496.73 88888.00 2016-02-09 18:01:24.409 040 11814.09 178.69 52496.70 88888.00 2016-02-09 18:01:24.909 040 11814.05 178.65 52496.70 88888.00 2016-02-09 18:01:25.409 040 11814.07 178.62 52496.67 88888.00 2016-02-09 18:01:25.909 040 11814.10 178.62 52496.67 88888.00 2016-02-09 18:01:26.409 040 11814.06 178.60 52496.65 88888.00 2016-02-09 18:01:26.909 040 11814.11 178.62 52496.67 88888.00 2016-02-09 18:01:27.409 040 11814.10 178.64 52496.67 88888.00 2016-02-09 18:01:27.909 040 11814.09 178.62 52496.65 88888.00 2016-02-09 18:01:28.409 040 11814.02 178.60 52496.64 88888.00 2016-02-09 18:01:28.909 040 11814.04 178.60 52496.66 88888.00 2016-02-09 18:01:29.409 040 11814.07 178.61 52496.62 88888.00 2016-02-09 18:01:29.909 040 11814.09 178.57 52496.65 88888.00 2016-02-09 18:01:30.409 040 11814.07 178.56 52496.62 88888.00 2016-02-09 18:01:30.909 040 11814.07 178.59 52496.58 88888.00 2016-02-09 18:01:31.409 040 11814.09 178.55 52496.58 88888.00 2016-02-09 18:01:31.909 040 11814.10 178.51 52496.61 88888.00 2016-02-09 18:01:32.409 040 11814.11 178.51 52496.61 88888.00 2016-02-09 18:01:32.909 040 11814.12 178.52 52496.58 88888.00 2016-02-09 18:01:33.409 040 11814.15 178.52 52496.61 88888.00 2016-02-09 18:01:33.909 040 11814.18 178.47 52496.56 88888.00 2016-02-09 18:01:34.409 040 11814.21 178.46 52496.54 88888.00 2016-02-09 18:01:34.909 040 11814.23 178.47 52496.54 88888.00 2016-02-09 18:01:35.409 040 11814.26 178.50 52496.51 88888.00 2016-02-09 18:01:35.909 040 11814.27 178.47 52496.54 88888.00 2016-02-09 18:01:36.409 040 11814.22 178.44 52496.62 88888.00 2016-02-09 18:01:36.909 040 11814.22 178.41 52496.61 88888.00 2016-02-09 18:01:37.409 040 11814.24 178.40 52496.65 88888.00 2016-02-09 18:01:37.909 040 11814.29 178.41 52496.67 88888.00 2016-02-09 18:01:38.409 040 11814.30 178.39 52496.65 88888.00 2016-02-09 18:01:38.909 040 11814.29 178.37 52496.64 88888.00 2016-02-09 18:01:39.409 040 11814.26 178.35 52496.64 88888.00 2016-02-09 18:01:39.909 040 11814.28 178.34 52496.65 88888.00 2016-02-09 18:01:40.409 040 11814.28 178.42 52496.65 88888.00 2016-02-09 18:01:40.909 040 11814.27 178.45 52496.62 88888.00 2016-02-09 18:01:41.409 040 11814.26 178.43 52496.62 88888.00 2016-02-09 18:01:41.909 040 11814.24 178.46 52496.61 88888.00 2016-02-09 18:01:42.409 040 11814.26 178.49 52496.62 88888.00 2016-02-09 18:01:42.909 040 11814.23 178.45 52496.59 88888.00 2016-02-09 18:01:43.409 040 11814.23 178.47 52496.55 88888.00 2016-02-09 18:01:43.909 040 11814.23 178.51 52496.54 88888.00 2016-02-09 18:01:44.409 040 11814.24 178.46 52496.56 88888.00 2016-02-09 18:01:44.909 040 11814.30 178.44 52496.58 88888.00 2016-02-09 18:01:45.409 040 11814.36 178.44 52496.58 88888.00 2016-02-09 18:01:45.909 040 11814.37 178.44 52496.59 88888.00 2016-02-09 18:01:46.409 040 11814.35 178.41 52496.61 88888.00 2016-02-09 18:01:46.909 040 11814.33 178.37 52496.59 88888.00 2016-02-09 18:01:47.409 040 11814.33 178.34 52496.59 88888.00 2016-02-09 18:01:47.909 040 11814.32 178.32 52496.58 88888.00 2016-02-09 18:01:48.409 040 11814.30 178.30 52496.57 88888.00 2016-02-09 18:01:48.909 040 11814.32 178.27 52496.55 88888.00 2016-02-09 18:01:49.409 040 11814.35 178.27 52496.55 88888.00 2016-02-09 18:01:49.909 040 11814.30 178.25 52496.58 88888.00 2016-02-09 18:01:50.409 040 11814.31 178.23 52496.58 88888.00 2016-02-09 18:01:50.909 040 11814.31 178.20 52496.58 88888.00 2016-02-09 18:01:51.409 040 11814.28 178.16 52496.58 88888.00 2016-02-09 18:01:51.909 040 11814.33 178.15 52496.61 88888.00 2016-02-09 18:01:52.409 040 11814.38 178.14 52496.64 88888.00 2016-02-09 18:01:52.909 040 11814.44 178.13 52496.66 88888.00 2016-02-09 18:01:53.409 040 11814.44 178.07 52496.58 88888.00 2016-02-09 18:01:53.909 040 11814.40 178.04 52496.56 88888.00 2016-02-09 18:01:54.409 040 11814.36 178.03 52496.55 88888.00 2016-02-09 18:01:54.909 040 11814.33 178.04 52496.54 88888.00 2016-02-09 18:01:55.409 040 11814.30 178.05 52496.56 88888.00 2016-02-09 18:01:55.909 040 11814.33 177.99 52496.57 88888.00 2016-02-09 18:01:56.409 040 11814.38 177.98 52496.55 88888.00 2016-02-09 18:01:56.909 040 11814.40 177.98 52496.53 88888.00 2016-02-09 18:01:57.409 040 11814.38 177.94 52496.54 88888.00 2016-02-09 18:01:57.909 040 11814.36 177.88 52496.51 88888.00 2016-02-09 18:01:58.409 040 11814.39 177.85 52496.53 88888.00 2016-02-09 18:01:58.909 040 11814.46 177.82 52496.55 88888.00 2016-02-09 18:01:59.409 040 11814.50 177.83 52496.56 88888.00 2016-02-09 18:01:59.909 040 11814.53 177.78 52496.54 88888.00 2016-02-09 18:02:00.409 040 11814.56 177.76 52496.51 88888.00 2016-02-09 18:02:00.909 040 11814.58 177.73 52496.55 88888.00 2016-02-09 18:02:01.409 040 11814.59 177.68 52496.54 88888.00 2016-02-09 18:02:01.909 040 11814.63 177.66 52496.53 88888.00 2016-02-09 18:02:02.409 040 11814.64 177.62 52496.51 88888.00 2016-02-09 18:02:02.909 040 11814.62 177.59 52496.51 88888.00 2016-02-09 18:02:03.409 040 11814.65 177.57 52496.54 88888.00 2016-02-09 18:02:03.909 040 11814.71 177.53 52496.49 88888.00 2016-02-09 18:02:04.409 040 11814.72 177.46 52496.49 88888.00 2016-02-09 18:02:04.909 040 11814.70 177.44 52496.49 88888.00 2016-02-09 18:02:05.409 040 11814.77 177.38 52496.48 88888.00 2016-02-09 18:02:05.909 040 11814.79 177.34 52496.48 88888.00 2016-02-09 18:02:06.409 040 11814.74 177.31 52496.55 88888.00 2016-02-09 18:02:06.909 040 11814.76 177.27 52496.57 88888.00 2016-02-09 18:02:07.409 040 11814.79 177.21 52496.57 88888.00 2016-02-09 18:02:07.909 040 11814.74 177.19 52496.58 88888.00 2016-02-09 18:02:08.409 040 11814.77 177.17 52496.55 88888.00 2016-02-09 18:02:08.909 040 11814.79 177.12 52496.53 88888.00 2016-02-09 18:02:09.409 040 11814.77 177.08 52496.53 88888.00 2016-02-09 18:02:09.909 040 11814.79 177.01 52496.53 88888.00 2016-02-09 18:02:10.409 040 11814.81 177.04 52496.57 88888.00 2016-02-09 18:02:10.909 040 11814.83 177.01 52496.56 88888.00 2016-02-09 18:02:11.409 040 11814.81 176.96 52496.56 88888.00 2016-02-09 18:02:11.909 040 11814.82 176.92 52496.56 88888.00 2016-02-09 18:02:12.409 040 11814.85 176.89 52496.56 88888.00 2016-02-09 18:02:12.909 040 11814.82 176.85 52496.54 88888.00 2016-02-09 18:02:13.409 040 11814.83 176.84 52496.53 88888.00 2016-02-09 18:02:13.909 040 11814.85 176.84 52496.54 88888.00 2016-02-09 18:02:14.409 040 11814.88 176.79 52496.55 88888.00 2016-02-09 18:02:14.909 040 11814.89 176.78 52496.57 88888.00 2016-02-09 18:02:15.409 040 11814.93 176.77 52496.54 88888.00 2016-02-09 18:02:15.909 040 11814.93 176.71 52496.51 88888.00 2016-02-09 18:02:16.409 040 11814.91 176.69 52496.51 88888.00 2016-02-09 18:02:16.909 040 11814.90 176.66 52496.51 88888.00 2016-02-09 18:02:17.409 040 11814.89 176.62 52496.51 88888.00 2016-02-09 18:02:17.909 040 11814.90 176.58 52496.49 88888.00 2016-02-09 18:02:18.409 040 11814.92 176.57 52496.49 88888.00 2016-02-09 18:02:18.909 040 11814.98 176.59 52496.50 88888.00 2016-02-09 18:02:19.409 040 11815.00 176.62 52496.48 88888.00 2016-02-09 18:02:19.909 040 11814.98 176.56 52496.51 88888.00 2016-02-09 18:02:20.409 040 11814.98 176.55 52496.54 88888.00 2016-02-09 18:02:20.909 040 11815.02 176.51 52496.51 88888.00 2016-02-09 18:02:21.409 040 11815.01 176.53 52496.50 88888.00 2016-02-09 18:02:21.909 040 11815.00 176.53 52496.53 88888.00 2016-02-09 18:02:22.409 040 11815.02 176.55 52496.56 88888.00 2016-02-09 18:02:22.909 040 11815.00 176.53 52496.56 88888.00 2016-02-09 18:02:23.409 040 11814.99 176.53 52496.51 88888.00 2016-02-09 18:02:23.909 040 11814.99 176.57 52496.54 88888.00 2016-02-09 18:02:24.409 040 11814.99 176.57 52496.58 88888.00 2016-02-09 18:02:24.909 040 11815.02 176.60 52496.59 88888.00 2016-02-09 18:02:25.409 040 11815.08 176.66 52496.57 88888.00 2016-02-09 18:02:25.909 040 11815.11 176.65 52496.56 88888.00 2016-02-09 18:02:26.409 040 11815.11 176.68 52496.54 88888.00 2016-02-09 18:02:26.909 040 11815.16 176.71 52496.53 88888.00 2016-02-09 18:02:27.409 040 11815.18 176.69 52496.56 88888.00 2016-02-09 18:02:27.909 040 11815.18 176.70 52496.56 88888.00 2016-02-09 18:02:28.409 040 11815.24 176.69 52496.54 88888.00 2016-02-09 18:02:28.909 040 11815.26 176.70 52496.51 88888.00 2016-02-09 18:02:29.409 040 11815.28 176.70 52496.54 88888.00 2016-02-09 18:02:29.909 040 11815.26 176.67 52496.54 88888.00 2016-02-09 18:02:30.409 040 11815.26 176.66 52496.56 88888.00 2016-02-09 18:02:30.909 040 11815.28 176.65 52496.59 88888.00 2016-02-09 18:02:31.409 040 11815.33 176.65 52496.62 88888.00 2016-02-09 18:02:31.909 040 11815.34 176.66 52496.61 88888.00 2016-02-09 18:02:32.409 040 11815.32 176.63 52496.59 88888.00 2016-02-09 18:02:32.909 040 11815.34 176.62 52496.58 88888.00 2016-02-09 18:02:33.409 040 11815.35 176.65 52496.57 88888.00 2016-02-09 18:02:33.909 040 11815.43 176.66 52496.55 88888.00 2016-02-09 18:02:34.409 040 11815.46 176.65 52496.53 88888.00 2016-02-09 18:02:34.909 040 11815.46 176.66 52496.51 88888.00 2016-02-09 18:02:35.409 040 11815.49 176.66 52496.56 88888.00 2016-02-09 18:02:35.909 040 11815.51 176.66 52496.50 88888.00 2016-02-09 18:02:36.409 040 11815.52 176.68 52496.50 88888.00 2016-02-09 18:02:36.909 040 11815.53 176.75 52496.51 88888.00 2016-02-09 18:02:37.409 040 11815.53 176.73 52496.55 88888.00 2016-02-09 18:02:37.909 040 11815.51 176.72 52496.54 88888.00 2016-02-09 18:02:38.409 040 11815.56 176.71 52496.54 88888.00 2016-02-09 18:02:38.909 040 11815.65 176.70 52496.53 88888.00 2016-02-09 18:02:39.409 040 11815.67 176.70 52496.50 88888.00 2016-02-09 18:02:39.909 040 11815.70 176.70 52496.50 88888.00 2016-02-09 18:02:40.409 040 11815.74 176.71 52496.49 88888.00 2016-02-09 18:02:40.909 040 11815.76 176.70 52496.46 88888.00 2016-02-09 18:02:41.409 040 11815.82 176.69 52496.41 88888.00 2016-02-09 18:02:41.909 040 11815.84 176.72 52496.42 88888.00 2016-02-09 18:02:42.409 040 11815.87 176.76 52496.45 88888.00 2016-02-09 18:02:42.909 040 11815.90 176.77 52496.46 88888.00 2016-02-09 18:02:43.409 040 11815.94 176.77 52496.45 88888.00 2016-02-09 18:02:43.909 040 11815.95 176.75 52496.45 88888.00 2016-02-09 18:02:44.409 040 11815.96 176.76 52496.46 88888.00 2016-02-09 18:02:44.909 040 11816.02 176.79 52496.47 88888.00 2016-02-09 18:02:45.409 040 11816.03 176.80 52496.47 88888.00 2016-02-09 18:02:45.909 040 11816.04 176.81 52496.47 88888.00 2016-02-09 18:02:46.409 040 11816.05 176.85 52496.46 88888.00 2016-02-09 18:02:46.909 040 11816.11 176.85 52496.49 88888.00 2016-02-09 18:02:47.409 040 11816.14 176.87 52496.50 88888.00 2016-02-09 18:02:47.909 040 11816.16 176.86 52496.49 88888.00 2016-02-09 18:02:48.409 040 11816.21 176.81 52496.49 88888.00 2016-02-09 18:02:48.909 040 11816.22 176.82 52496.46 88888.00 2016-02-09 18:02:49.409 040 11816.23 176.82 52496.39 88888.00 2016-02-09 18:02:49.909 040 11816.28 176.84 52496.39 88888.00 2016-02-09 18:02:50.409 040 11816.30 176.84 52496.44 88888.00 2016-02-09 18:02:50.909 040 11816.29 176.84 52496.46 88888.00 2016-02-09 18:02:51.409 040 11816.30 176.85 52496.46 88888.00 2016-02-09 18:02:51.909 040 11816.32 176.87 52496.42 88888.00 2016-02-09 18:02:52.409 040 11816.38 176.90 52496.42 88888.00 2016-02-09 18:02:52.909 040 11816.38 176.95 52496.42 88888.00 2016-02-09 18:02:53.409 040 11816.40 176.97 52496.45 88888.00 2016-02-09 18:02:53.909 040 11816.39 177.00 52496.50 88888.00 2016-02-09 18:02:54.409 040 11816.41 177.02 52496.51 88888.00 2016-02-09 18:02:54.909 040 11816.42 177.04 52496.53 88888.00 2016-02-09 18:02:55.409 040 11816.50 177.09 52496.53 88888.00 2016-02-09 18:02:55.909 040 11816.51 177.11 52496.48 88888.00 2016-02-09 18:02:56.409 040 11816.51 177.10 52496.48 88888.00 2016-02-09 18:02:56.909 040 11816.52 177.09 52496.49 88888.00 2016-02-09 18:02:57.409 040 11816.57 177.04 52496.46 88888.00 2016-02-09 18:02:57.909 040 11816.61 177.01 52496.48 88888.00 2016-02-09 18:02:58.409 040 11816.60 177.07 52496.46 88888.00 2016-02-09 18:02:58.909 040 11816.63 177.08 52496.40 88888.00 2016-02-09 18:02:59.409 040 11816.66 177.10 52496.35 88888.00 2016-02-09 18:02:59.909 040 11816.69 177.10 52496.37 88888.00 2016-02-09 18:03:00.409 040 11816.69 177.10 52496.37 88888.00 2016-02-09 18:03:00.909 040 11816.77 177.10 52496.38 88888.00 2016-02-09 18:03:01.409 040 11816.81 177.09 52496.39 88888.00 2016-02-09 18:03:01.909 040 11816.77 177.07 52496.40 88888.00 2016-02-09 18:03:02.409 040 11816.78 177.08 52496.40 88888.00 2016-02-09 18:03:02.909 040 11816.81 177.06 52496.42 88888.00 2016-02-09 18:03:03.409 040 11816.83 177.05 52496.44 88888.00 2016-02-09 18:03:03.909 040 11816.87 177.07 52496.42 88888.00 2016-02-09 18:03:04.409 040 11816.88 177.05 52496.45 88888.00 2016-02-09 18:03:04.909 040 11816.88 177.04 52496.41 88888.00 2016-02-09 18:03:05.409 040 11816.93 177.04 52496.41 88888.00 2016-02-09 18:03:05.909 040 11816.98 177.06 52496.42 88888.00 2016-02-09 18:03:06.409 040 11817.01 177.10 52496.40 88888.00 2016-02-09 18:03:06.909 040 11817.04 177.15 52496.38 88888.00 2016-02-09 18:03:07.409 040 11817.04 177.10 52496.40 88888.00 2016-02-09 18:03:07.909 040 11817.03 177.08 52496.38 88888.00 2016-02-09 18:03:08.409 040 11817.10 177.09 52496.36 88888.00 2016-02-09 18:03:08.909 040 11817.12 177.10 52496.37 88888.00 2016-02-09 18:03:09.409 040 11817.12 177.11 52496.44 88888.00 2016-02-09 18:03:09.909 040 11817.17 177.09 52496.47 88888.00 2016-02-09 18:03:10.409 040 11817.19 177.05 52496.47 88888.00 2016-02-09 18:03:10.909 040 11817.17 177.02 52496.46 88888.00 2016-02-09 18:03:11.409 040 11817.17 176.99 52496.40 88888.00 2016-02-09 18:03:11.909 040 11817.23 177.05 52496.39 88888.00 2016-02-09 18:03:12.409 040 11817.22 177.08 52496.38 88888.00 2016-02-09 18:03:12.909 040 11817.23 177.06 52496.37 88888.00 2016-02-09 18:03:13.409 040 11817.29 177.07 52496.39 88888.00 2016-02-09 18:03:13.909 040 11817.29 177.04 52496.40 88888.00 2016-02-09 18:03:14.409 040 11817.27 176.97 52496.40 88888.00 2016-02-09 18:03:14.909 040 11817.27 176.95 52496.41 88888.00 2016-02-09 18:03:15.409 040 11817.27 176.88 52496.45 88888.00 2016-02-09 18:03:15.909 040 11817.30 176.86 52496.44 88888.00 2016-02-09 18:03:16.409 040 11817.33 176.91 52496.42 88888.00 2016-02-09 18:03:16.909 040 11817.35 176.96 52496.44 88888.00 2016-02-09 18:03:17.409 040 11817.40 176.92 52496.41 88888.00 2016-02-09 18:03:17.909 040 11817.40 176.91 52496.39 88888.00 2016-02-09 18:03:18.409 040 11817.36 176.90 52496.42 88888.00 2016-02-09 18:03:18.909 040 11817.34 176.84 52496.40 88888.00 2016-02-09 18:03:19.409 040 11817.37 176.79 52496.40 88888.00 2016-02-09 18:03:19.909 040 11817.38 176.79 52496.44 88888.00 2016-02-09 18:03:20.409 040 11817.40 176.80 52496.44 88888.00 2016-02-09 18:03:20.909 040 11817.37 176.80 52496.41 88888.00 2016-02-09 18:03:21.409 040 11817.39 176.80 52496.44 88888.00 2016-02-09 18:03:21.909 040 11817.45 176.78 52496.44 88888.00 2016-02-09 18:03:22.409 040 11817.48 176.75 52496.42 88888.00 2016-02-09 18:03:22.909 040 11817.46 176.73 52496.39 88888.00 2016-02-09 18:03:23.409 040 11817.48 176.71 52496.40 88888.00 2016-02-09 18:03:23.909 040 11817.45 176.70 52496.41 88888.00 2016-02-09 18:03:24.409 040 11817.46 176.67 52496.44 88888.00 2016-02-09 18:03:24.909 040 11817.46 176.65 52496.46 88888.00 2016-02-09 18:03:25.409 040 11817.43 176.61 52496.49 88888.00 2016-02-09 18:03:25.909 040 11817.47 176.62 52496.46 88888.00 2016-02-09 18:03:26.409 040 11817.46 176.63 52496.46 88888.00 2016-02-09 18:03:26.909 040 11817.48 176.61 52496.48 88888.00 2016-02-09 18:03:27.409 040 11817.52 176.59 52496.47 88888.00 2016-02-09 18:03:27.909 040 11817.54 176.58 52496.42 88888.00 2016-02-09 18:03:28.409 040 11817.55 176.56 52496.42 88888.00 2016-02-09 18:03:28.909 040 11817.52 176.55 52496.44 88888.00 2016-02-09 18:03:29.409 040 11817.55 176.53 52496.47 88888.00 2016-02-09 18:03:29.909 040 11817.56 176.49 52496.41 88888.00 2016-02-09 18:03:30.410 040 11817.57 176.44 52496.38 88888.00 2016-02-09 18:03:30.910 040 11817.60 176.40 52496.40 88888.00 2016-02-09 18:03:31.410 040 11817.61 176.40 52496.46 88888.00 2016-02-09 18:03:31.910 040 11817.63 176.47 52496.49 88888.00 2016-02-09 18:03:32.410 040 11817.69 176.48 52496.49 88888.00 2016-02-09 18:03:32.910 040 11817.70 176.43 52496.53 88888.00 2016-02-09 18:03:33.410 040 11817.67 176.42 52496.54 88888.00 2016-02-09 18:03:33.910 040 11817.69 176.39 52496.54 88888.00 2016-02-09 18:03:34.410 040 11817.67 176.39 52496.54 88888.00 2016-02-09 18:03:34.910 040 11817.69 176.41 52496.54 88888.00 2016-02-09 18:03:35.410 040 11817.69 176.40 52496.50 88888.00 2016-02-09 18:03:35.910 040 11817.67 176.38 52496.48 88888.00 2016-02-09 18:03:36.410 040 11817.71 176.37 52496.49 88888.00 2016-02-09 18:03:36.910 040 11817.71 176.38 52496.49 88888.00 2016-02-09 18:03:37.410 040 11817.73 176.39 52496.47 88888.00 2016-02-09 18:03:37.910 040 11817.71 176.44 52496.48 88888.00 2016-02-09 18:03:38.410 040 11817.73 176.47 52496.47 88888.00 2016-02-09 18:03:38.910 040 11817.75 176.44 52496.48 88888.00 2016-02-09 18:03:39.410 040 11817.73 176.46 52496.49 88888.00 2016-02-09 18:03:39.910 040 11817.73 176.47 52496.47 88888.00 2016-02-09 18:03:40.410 040 11817.74 176.43 52496.51 88888.00 2016-02-09 18:03:40.910 040 11817.72 176.43 52496.53 88888.00 2016-02-09 18:03:41.410 040 11817.73 176.43 52496.55 88888.00 2016-02-09 18:03:41.910 040 11817.73 176.47 52496.53 88888.00 2016-02-09 18:03:42.410 040 11817.74 176.50 52496.50 88888.00 2016-02-09 18:03:42.910 040 11817.79 176.51 52496.48 88888.00 2016-02-09 18:03:43.410 040 11817.82 176.51 52496.49 88888.00 2016-02-09 18:03:43.910 040 11817.78 176.52 52496.54 88888.00 2016-02-09 18:03:44.410 040 11817.75 176.56 52496.56 88888.00 2016-02-09 18:03:44.910 040 11817.79 176.55 52496.58 88888.00 2016-02-09 18:03:45.410 040 11817.81 176.53 52496.57 88888.00 2016-02-09 18:03:45.910 040 11817.81 176.55 52496.62 88888.00 2016-02-09 18:03:46.410 040 11817.83 176.52 52496.64 88888.00 2016-02-09 18:03:46.910 040 11817.87 176.53 52496.64 88888.00 2016-02-09 18:03:47.410 040 11817.91 176.57 52496.64 88888.00 2016-02-09 18:03:47.910 040 11817.84 176.59 52496.64 88888.00 2016-02-09 18:03:48.410 040 11817.86 176.57 52496.62 88888.00 2016-02-09 18:03:48.910 040 11817.87 176.57 52496.57 88888.00 2016-02-09 18:03:49.410 040 11817.88 176.56 52496.57 88888.00 2016-02-09 18:03:49.910 040 11817.91 176.57 52496.59 88888.00 2016-02-09 18:03:50.410 040 11817.92 176.59 52496.59 88888.00 2016-02-09 18:03:50.910 040 11817.93 176.58 52496.61 88888.00 2016-02-09 18:03:51.410 040 11817.96 176.60 52496.63 88888.00 2016-02-09 18:03:51.910 040 11817.98 176.60 52496.58 88888.00 2016-02-09 18:03:52.410 040 11818.00 176.66 52496.56 88888.00 2016-02-09 18:03:52.910 040 11818.02 176.63 52496.58 88888.00 2016-02-09 18:03:53.410 040 11818.04 176.65 52496.59 88888.00 2016-02-09 18:03:53.910 040 11818.02 176.68 52496.58 88888.00 2016-02-09 18:03:54.410 040 11818.06 176.65 52496.58 88888.00 2016-02-09 18:03:54.910 040 11818.07 176.61 52496.62 88888.00 2016-02-09 18:03:55.410 040 11818.08 176.61 52496.61 88888.00 2016-02-09 18:03:55.910 040 11818.07 176.65 52496.56 88888.00 2016-02-09 18:03:56.410 040 11818.08 176.67 52496.57 88888.00 2016-02-09 18:03:56.910 040 11818.12 176.70 52496.58 88888.00 2016-02-09 18:03:57.410 040 11818.14 176.69 52496.56 88888.00 2016-02-09 18:03:57.910 040 11818.15 176.71 52496.54 88888.00 2016-02-09 18:03:58.410 040 11818.15 176.69 52496.53 88888.00 2016-02-09 18:03:58.910 040 11818.16 176.68 52496.57 88888.00 2016-02-09 18:03:59.410 040 11818.18 176.67 52496.58 88888.00 2016-02-09 18:03:59.910 040 11818.22 176.63 52496.58 88888.00 2016-02-09 18:04:00.410 040 11818.23 176.66 52496.57 88888.00 2016-02-09 18:04:00.910 040 11818.24 176.69 52496.56 88888.00 2016-02-09 18:04:01.410 040 11818.27 176.68 52496.56 88888.00 2016-02-09 18:04:01.910 040 11818.33 176.69 52496.57 88888.00 2016-02-09 18:04:02.410 040 11818.33 176.70 52496.55 88888.00 2016-02-09 18:04:02.910 040 11818.33 176.70 52496.55 88888.00 2016-02-09 18:04:03.410 040 11818.35 176.72 52496.55 88888.00 2016-02-09 18:04:03.910 040 11818.40 176.70 52496.54 88888.00 2016-02-09 18:04:04.410 040 11818.41 176.68 52496.55 88888.00 2016-02-09 18:04:04.910 040 11818.42 176.69 52496.56 88888.00 2016-02-09 18:04:05.410 040 11818.43 176.69 52496.54 88888.00 2016-02-09 18:04:05.910 040 11818.44 176.69 52496.51 88888.00 2016-02-09 18:04:06.410 040 11818.45 176.68 52496.53 88888.00 2016-02-09 18:04:06.910 040 11818.48 176.69 52496.54 88888.00 2016-02-09 18:04:07.410 040 11818.51 176.72 52496.54 88888.00 2016-02-09 18:04:07.910 040 11818.51 176.71 52496.50 88888.00 2016-02-09 18:04:08.410 040 11818.51 176.71 52496.47 88888.00 2016-02-09 18:04:08.910 040 11818.51 176.72 52496.47 88888.00 2016-02-09 18:04:09.410 040 11818.50 176.75 52496.47 88888.00 2016-02-09 18:04:09.910 040 11818.50 176.75 52496.42 88888.00 2016-02-09 18:04:10.410 040 11818.51 176.69 52496.45 88888.00 2016-02-09 18:04:10.910 040 11818.52 176.67 52496.46 88888.00 2016-02-09 18:04:11.410 040 11818.50 176.62 52496.40 88888.00 2016-02-09 18:04:11.910 040 11818.48 176.58 52496.40 88888.00 2016-02-09 18:04:12.410 040 11818.44 176.53 52496.42 88888.00 2016-02-09 18:04:12.910 040 11818.49 176.53 52496.41 88888.00 2016-02-09 18:04:13.410 040 11818.49 176.56 52496.41 88888.00 2016-02-09 18:04:13.910 040 11818.52 176.56 52496.42 88888.00 2016-02-09 18:04:14.410 040 11818.51 176.56 52496.44 88888.00 2016-02-09 18:04:14.910 040 11818.51 176.55 52496.45 88888.00 2016-02-09 18:04:15.410 040 11818.51 176.53 52496.46 88888.00 2016-02-09 18:04:15.910 040 11818.51 176.51 52496.46 88888.00 2016-02-09 18:04:16.410 040 11818.50 176.44 52496.46 88888.00 2016-02-09 18:04:16.910 040 11818.47 176.44 52496.49 88888.00 2016-02-09 18:04:17.410 040 11818.44 176.42 52496.46 88888.00 2016-02-09 18:04:17.910 040 11818.44 176.41 52496.45 88888.00 2016-02-09 18:04:18.410 040 11818.44 176.38 52496.45 88888.00 2016-02-09 18:04:18.910 040 11818.43 176.40 52496.46 88888.00 2016-02-09 18:04:19.410 040 11818.40 176.42 52496.48 88888.00 2016-02-09 18:04:19.910 040 11818.35 176.39 52496.49 88888.00 2016-02-09 18:04:20.410 040 11818.35 176.41 52496.47 88888.00 2016-02-09 18:04:20.910 040 11818.40 176.42 52496.46 88888.00 2016-02-09 18:04:21.410 040 11818.42 176.43 52496.49 88888.00 2016-02-09 18:04:21.910 040 11818.45 176.43 52496.49 88888.00 2016-02-09 18:04:22.410 040 11818.42 176.39 52496.49 88888.00 2016-02-09 18:04:22.910 040 11818.43 176.39 52496.47 88888.00 2016-02-09 18:04:23.410 040 11818.42 176.41 52496.47 88888.00 2016-02-09 18:04:23.910 040 11818.39 176.39 52496.47 88888.00 2016-02-09 18:04:24.410 040 11818.37 176.38 52496.48 88888.00 2016-02-09 18:04:24.910 040 11818.40 176.36 52496.47 88888.00 2016-02-09 18:04:25.410 040 11818.43 176.31 52496.45 88888.00 2016-02-09 18:04:25.910 040 11818.45 176.32 52496.47 88888.00 2016-02-09 18:04:26.410 040 11818.52 176.32 52496.49 88888.00 2016-02-09 18:04:26.910 040 11818.52 176.30 52496.48 88888.00 2016-02-09 18:04:27.410 040 11818.48 176.29 52496.45 88888.00 2016-02-09 18:04:27.910 040 11818.50 176.29 52496.45 88888.00 2016-02-09 18:04:28.410 040 11818.59 176.29 52496.45 88888.00 2016-02-09 18:04:28.910 040 11818.61 176.29 52496.46 88888.00 2016-02-09 18:04:29.410 040 11818.61 176.28 52496.49 88888.00 2016-02-09 18:04:29.910 040 11818.60 176.29 52496.50 88888.00 2016-02-09 18:04:30.410 040 11818.60 176.30 52496.49 88888.00 2016-02-09 18:04:30.910 040 11818.58 176.29 52496.48 88888.00 2016-02-09 18:04:31.410 040 11818.60 176.28 52496.47 88888.00 2016-02-09 18:04:31.910 040 11818.63 176.29 52496.44 88888.00 2016-02-09 18:04:32.410 040 11818.61 176.30 52496.41 88888.00 2016-02-09 18:04:32.910 040 11818.62 176.27 52496.42 88888.00 2016-02-09 18:04:33.410 040 11818.61 176.24 52496.48 88888.00 2016-02-09 18:04:33.910 040 11818.62 176.26 52496.50 88888.00 2016-02-09 18:04:34.410 040 11818.67 176.24 52496.49 88888.00 2016-02-09 18:04:34.910 040 11818.70 176.24 52496.47 88888.00 2016-02-09 18:04:35.410 040 11818.72 176.23 52496.49 88888.00 2016-02-09 18:04:35.910 040 11818.70 176.23 52496.55 88888.00 2016-02-09 18:04:36.410 040 11818.72 176.21 52496.49 88888.00 2016-02-09 18:04:36.910 040 11818.76 176.22 52496.49 88888.00 2016-02-09 18:04:37.410 040 11818.77 176.22 52496.51 88888.00 2016-02-09 18:04:37.910 040 11818.76 176.22 52496.50 88888.00 2016-02-09 18:04:38.410 040 11818.74 176.27 52496.51 88888.00 2016-02-09 18:04:38.910 040 11818.70 176.29 52496.55 88888.00 2016-02-09 18:04:39.410 040 11818.71 176.33 52496.57 88888.00 2016-02-09 18:04:39.910 040 11818.69 176.36 52496.55 88888.00 2016-02-09 18:04:40.410 040 11818.74 176.34 52496.53 88888.00 2016-02-09 18:04:40.910 040 11818.78 176.33 52496.51 88888.00 2016-02-09 18:04:41.410 040 11818.77 176.36 52496.53 88888.00 2016-02-09 18:04:41.910 040 11818.79 176.34 52496.50 88888.00 2016-02-09 18:04:42.410 040 11818.83 176.34 52496.51 88888.00 2016-02-09 18:04:42.910 040 11818.79 176.33 52496.55 88888.00 2016-02-09 18:04:43.410 040 11818.81 176.33 52496.54 88888.00 2016-02-09 18:04:43.910 040 11818.80 176.39 52496.53 88888.00 2016-02-09 18:04:44.410 040 11818.76 176.41 52496.53 88888.00 2016-02-09 18:04:44.910 040 11818.72 176.41 52496.54 88888.00 2016-02-09 18:04:45.410 040 11818.71 176.37 52496.55 88888.00 2016-02-09 18:04:45.910 040 11818.67 176.39 52496.57 88888.00 2016-02-09 18:04:46.410 040 11818.67 176.37 52496.56 88888.00 2016-02-09 18:04:46.910 040 11818.66 176.34 52496.55 88888.00 2016-02-09 18:04:47.410 040 11818.69 176.34 52496.56 88888.00 2016-02-09 18:04:47.910 040 11818.72 176.33 52496.59 88888.00 2016-02-09 18:04:48.410 040 11818.71 176.37 52496.61 88888.00 2016-02-09 18:04:48.910 040 11818.68 176.38 52496.58 88888.00 2016-02-09 18:04:49.410 040 11818.68 176.38 52496.61 88888.00 2016-02-09 18:04:49.910 040 11818.72 176.39 52496.58 88888.00 2016-02-09 18:04:50.410 040 11818.74 176.36 52496.57 88888.00 2016-02-09 18:04:50.910 040 11818.72 176.38 52496.57 88888.00 2016-02-09 18:04:51.410 040 11818.78 176.36 52496.59 88888.00 2016-02-09 18:04:51.910 040 11818.78 176.36 52496.61 88888.00 2016-02-09 18:04:52.410 040 11818.76 176.37 52496.62 88888.00 2016-02-09 18:04:52.910 040 11818.76 176.37 52496.58 88888.00 2016-02-09 18:04:53.410 040 11818.79 176.38 52496.58 88888.00 2016-02-09 18:04:53.910 040 11818.79 176.38 52496.63 88888.00 2016-02-09 18:04:54.410 040 11818.80 176.40 52496.63 88888.00 2016-02-09 18:04:54.910 040 11818.80 176.41 52496.59 88888.00 2016-02-09 18:04:55.410 040 11818.78 176.43 52496.59 88888.00 2016-02-09 18:04:55.910 040 11818.75 176.43 52496.58 88888.00 2016-02-09 18:04:56.410 040 11818.76 176.43 52496.59 88888.00 2016-02-09 18:04:56.910 040 11818.79 176.47 52496.59 88888.00 2016-02-09 18:04:57.410 040 11818.81 176.43 52496.59 88888.00 2016-02-09 18:04:57.910 040 11818.87 176.44 52496.58 88888.00 2016-02-09 18:04:58.410 040 11818.89 176.46 52496.59 88888.00 2016-02-09 18:04:58.910 040 11818.89 176.47 52496.61 88888.00 2016-02-09 18:04:59.410 040 11818.92 176.49 52496.58 88888.00 2016-02-09 18:04:59.910 040 11818.92 176.51 52496.56 88888.00 2016-02-09 18:05:00.410 040 11818.92 176.51 52496.58 88888.00 2016-02-09 18:05:00.910 040 11818.95 176.50 52496.58 88888.00 2016-02-09 18:05:01.410 040 11819.01 176.51 52496.58 88888.00 2016-02-09 18:05:01.910 040 11819.01 176.44 52496.57 88888.00 2016-02-09 18:05:02.410 040 11819.05 176.47 52496.58 88888.00 2016-02-09 18:05:02.910 040 11819.05 176.53 52496.57 88888.00 2016-02-09 18:05:03.410 040 11819.05 176.56 52496.56 88888.00 2016-02-09 18:05:03.910 040 11819.04 176.58 52496.56 88888.00 2016-02-09 18:05:04.410 040 11819.11 176.58 52496.56 88888.00 2016-02-09 18:05:04.910 040 11819.13 176.61 52496.57 88888.00 2016-02-09 18:05:05.410 040 11819.12 176.59 52496.57 88888.00 2016-02-09 18:05:05.910 040 11819.16 176.61 52496.59 88888.00 2016-02-09 18:05:06.410 040 11819.15 176.62 52496.63 88888.00 2016-02-09 18:05:06.910 040 11819.16 176.66 52496.61 88888.00 2016-02-09 18:05:07.410 040 11819.21 176.61 52496.61 88888.00 2016-02-09 18:05:07.910 040 11819.22 176.63 52496.61 88888.00 2016-02-09 18:05:08.410 040 11819.24 176.62 52496.61 88888.00 2016-02-09 18:05:08.910 040 11819.24 176.62 52496.61 88888.00 2016-02-09 18:05:09.410 040 11819.26 176.65 52496.61 88888.00 2016-02-09 18:05:09.910 040 11819.31 176.62 52496.61 88888.00 2016-02-09 18:05:10.410 040 11819.29 176.63 52496.63 88888.00 2016-02-09 18:05:10.910 040 11819.24 176.66 52496.63 88888.00 2016-02-09 18:05:11.410 040 11819.24 176.72 52496.62 88888.00 2016-02-09 18:05:11.910 040 11819.28 176.73 52496.62 88888.00 2016-02-09 18:05:12.410 040 11819.30 176.73 52496.65 88888.00 2016-02-09 18:05:12.910 040 11819.28 176.73 52496.68 88888.00 2016-02-09 18:05:13.410 040 11819.30 176.78 52496.70 88888.00 2016-02-09 18:05:13.910 040 11819.32 176.78 52496.68 88888.00 2016-02-09 18:05:14.410 040 11819.26 176.81 52496.67 88888.00 2016-02-09 18:05:14.910 040 11819.23 176.86 52496.70 88888.00 2016-02-09 18:05:15.410 040 11819.23 176.86 52496.73 88888.00 2016-02-09 18:05:15.910 040 11819.22 176.82 52496.71 88888.00 2016-02-09 18:05:16.410 040 11819.20 176.84 52496.71 88888.00 2016-02-09 18:05:16.910 040 11819.21 176.84 52496.72 88888.00 2016-02-09 18:05:17.410 040 11819.21 176.85 52496.70 88888.00 2016-02-09 18:05:17.910 040 11819.19 176.86 52496.67 88888.00 2016-02-09 18:05:18.410 040 11819.21 176.85 52496.71 88888.00 2016-02-09 18:05:18.910 040 11819.23 176.87 52496.72 88888.00 2016-02-09 18:05:19.410 040 11819.20 176.87 52496.71 88888.00 2016-02-09 18:05:19.910 040 11819.21 176.88 52496.67 88888.00 2016-02-09 18:05:20.410 040 11819.23 176.94 52496.70 88888.00 2016-02-09 18:05:20.910 040 11819.23 176.99 52496.71 88888.00 2016-02-09 18:05:21.410 040 11819.26 176.95 52496.71 88888.00 2016-02-09 18:05:21.910 040 11819.27 176.95 52496.73 88888.00 2016-02-09 18:05:22.410 040 11819.26 176.94 52496.72 88888.00 2016-02-09 18:05:22.910 040 11819.23 176.97 52496.72 88888.00 2016-02-09 18:05:23.410 040 11819.19 176.97 52496.70 88888.00 2016-02-09 18:05:23.910 040 11819.16 176.97 52496.71 88888.00 2016-02-09 18:05:24.410 040 11819.19 176.99 52496.67 88888.00 2016-02-09 18:05:24.910 040 11819.21 177.01 52496.67 88888.00 2016-02-09 18:05:25.410 040 11819.23 177.02 52496.64 88888.00 2016-02-09 18:05:25.910 040 11819.26 177.04 52496.63 88888.00 2016-02-09 18:05:26.410 040 11819.24 177.09 52496.65 88888.00 2016-02-09 18:05:26.910 040 11819.24 177.09 52496.65 88888.00 2016-02-09 18:05:27.410 040 11819.27 177.08 52496.64 88888.00 2016-02-09 18:05:27.910 040 11819.29 177.10 52496.66 88888.00 2016-02-09 18:05:28.410 040 11819.26 177.18 52496.65 88888.00 2016-02-09 18:05:28.910 040 11819.24 177.23 52496.64 88888.00 2016-02-09 18:05:29.410 040 11819.23 177.24 52496.66 88888.00 2016-02-09 18:05:29.910 040 11819.27 177.25 52496.67 88888.00 2016-02-09 18:05:30.410 040 11819.29 177.27 52496.65 88888.00 2016-02-09 18:05:30.910 040 11819.26 177.27 52496.66 88888.00 2016-02-09 18:05:31.410 040 11819.27 177.30 52496.66 88888.00 2016-02-09 18:05:31.910 040 11819.27 177.27 52496.65 88888.00 2016-02-09 18:05:32.410 040 11819.27 177.29 52496.63 88888.00 2016-02-09 18:05:32.910 040 11819.26 177.37 52496.58 88888.00 2016-02-09 18:05:33.410 040 11819.27 177.40 52496.58 88888.00 2016-02-09 18:05:33.910 040 11819.26 177.46 52496.61 88888.00 2016-02-09 18:05:34.410 040 11819.24 177.53 52496.61 88888.00 2016-02-09 18:05:34.910 040 11819.28 177.55 52496.62 88888.00 2016-02-09 18:05:35.410 040 11819.26 177.62 52496.65 88888.00 2016-02-09 18:05:35.910 040 11819.24 177.66 52496.64 88888.00 2016-02-09 18:05:36.410 040 11819.22 177.65 52496.67 88888.00 2016-02-09 18:05:36.910 040 11819.19 177.68 52496.67 88888.00 2016-02-09 18:05:37.410 040 11819.18 177.72 52496.65 88888.00 2016-02-09 18:05:37.910 040 11819.16 177.74 52496.63 88888.00 2016-02-09 18:05:38.410 040 11819.11 177.78 52496.61 88888.00 2016-02-09 18:05:38.910 040 11819.07 177.79 52496.63 88888.00 2016-02-09 18:05:39.410 040 11819.10 177.81 52496.65 88888.00 2016-02-09 18:05:39.910 040 11819.11 177.83 52496.65 88888.00 2016-02-09 18:05:40.410 040 11819.12 177.84 52496.59 88888.00 2016-02-09 18:05:40.910 040 11819.11 177.86 52496.62 88888.00 2016-02-09 18:05:41.410 040 11819.07 177.87 52496.62 88888.00 2016-02-09 18:05:41.910 040 11819.06 177.87 52496.58 88888.00 2016-02-09 18:05:42.410 040 11819.09 177.86 52496.55 88888.00 2016-02-09 18:05:42.910 040 11819.09 177.91 52496.56 88888.00 2016-02-09 18:05:43.410 040 11819.03 177.95 52496.54 88888.00 2016-02-09 18:05:43.910 040 11819.05 177.97 52496.54 88888.00 2016-02-09 18:05:44.410 040 11819.09 177.92 52496.55 88888.00 2016-02-09 18:05:44.910 040 11819.10 177.88 52496.51 88888.00 2016-02-09 18:05:45.410 040 11819.07 177.87 52496.48 88888.00 2016-02-09 18:05:45.910 040 11819.03 177.87 52496.46 88888.00 2016-02-09 18:05:46.410 040 11818.97 177.91 52496.46 88888.00 2016-02-09 18:05:46.910 040 11819.00 177.92 52496.48 88888.00 2016-02-09 18:05:47.410 040 11819.01 177.89 52496.53 88888.00 2016-02-09 18:05:47.910 040 11819.00 177.87 52496.53 88888.00 2016-02-09 18:05:48.410 040 11819.01 177.85 52496.49 88888.00 2016-02-09 18:05:48.910 040 11819.01 177.85 52496.49 88888.00 2016-02-09 18:05:49.410 040 11819.00 177.84 52496.49 88888.00 2016-02-09 18:05:49.910 040 11819.00 177.81 52496.49 88888.00 2016-02-09 18:05:50.410 040 11818.96 177.84 52496.50 88888.00 2016-02-09 18:05:50.910 040 11818.94 177.87 52496.50 88888.00 2016-02-09 18:05:51.410 040 11818.93 177.85 52496.51 88888.00 2016-02-09 18:05:51.910 040 11818.89 177.85 52496.48 88888.00 2016-02-09 18:05:52.410 040 11818.87 177.86 52496.45 88888.00 2016-02-09 18:05:52.910 040 11818.86 177.84 52496.46 88888.00 2016-02-09 18:05:53.410 040 11818.87 177.83 52496.48 88888.00 2016-02-09 18:05:53.910 040 11818.84 177.78 52496.47 88888.00 2016-02-09 18:05:54.410 040 11818.83 177.82 52496.45 88888.00 2016-02-09 18:05:54.910 040 11818.80 177.82 52496.40 88888.00 2016-02-09 18:05:55.410 040 11818.81 177.78 52496.37 88888.00 2016-02-09 18:05:55.910 040 11818.78 177.76 52496.38 88888.00 2016-02-09 18:05:56.410 040 11818.77 177.69 52496.41 88888.00 2016-02-09 18:05:56.910 040 11818.78 177.66 52496.39 88888.00 2016-02-09 18:05:57.410 040 11818.75 177.64 52496.37 88888.00 2016-02-09 18:05:57.910 040 11818.75 177.60 52496.31 88888.00 2016-02-09 18:05:58.410 040 11818.77 177.54 52496.30 88888.00 2016-02-09 18:05:58.910 040 11818.74 177.48 52496.29 88888.00 2016-02-09 18:05:59.410 040 11818.69 177.45 52496.35 88888.00 2016-02-09 18:05:59.910 040 11818.69 177.39 52496.35 88888.00 2016-02-09 18:06:00.410 040 11818.67 177.35 52496.28 88888.00 2016-02-09 18:06:00.910 040 11818.62 177.29 52496.26 88888.00 2016-02-09 18:06:01.410 040 11818.60 177.27 52496.29 88888.00 2016-02-09 18:06:01.910 040 11818.54 177.23 52496.31 88888.00 2016-02-09 18:06:02.410 040 11818.49 177.16 52496.33 88888.00 2016-02-09 18:06:02.910 040 11818.44 177.08 52496.35 88888.00 2016-02-09 18:06:03.410 040 11818.47 177.00 52496.31 88888.00 2016-02-09 18:06:03.910 040 11818.44 176.96 52496.27 88888.00 2016-02-09 18:06:04.410 040 11818.41 176.91 52496.27 88888.00 2016-02-09 18:06:04.910 040 11818.42 176.88 52496.30 88888.00 2016-02-09 18:06:05.410 040 11818.35 176.81 52496.32 88888.00 2016-02-09 18:06:05.910 040 11818.33 176.78 52496.33 88888.00 2016-02-09 18:06:06.410 040 11818.33 176.73 52496.37 88888.00 2016-02-09 18:06:06.910 040 11818.32 176.66 52496.32 88888.00 2016-02-09 18:06:07.410 040 11818.27 176.65 52496.28 88888.00 2016-02-09 18:06:07.910 040 11818.25 176.63 52496.27 88888.00 2016-02-09 18:06:08.410 040 11818.21 176.59 52496.32 88888.00 2016-02-09 18:06:08.910 040 11818.16 176.51 52496.32 88888.00 2016-02-09 18:06:09.410 040 11818.14 176.47 52496.31 88888.00 2016-02-09 18:06:09.910 040 11818.12 176.44 52496.32 88888.00 2016-02-09 18:06:10.410 040 11818.09 176.40 52496.33 88888.00 2016-02-09 18:06:10.910 040 11818.08 176.38 52496.33 88888.00 2016-02-09 18:06:11.410 040 11818.04 176.32 52496.32 88888.00 2016-02-09 18:06:11.910 040 11818.04 176.27 52496.29 88888.00 2016-02-09 18:06:12.410 040 11818.02 176.23 52496.30 88888.00 2016-02-09 18:06:12.910 040 11817.98 176.14 52496.30 88888.00 2016-02-09 18:06:13.410 040 11817.97 176.08 52496.29 88888.00 2016-02-09 18:06:13.910 040 11817.97 176.04 52496.30 88888.00 2016-02-09 18:06:14.410 040 11817.97 176.00 52496.26 88888.00 2016-02-09 18:06:14.910 040 11817.97 175.93 52496.22 88888.00 2016-02-09 18:06:15.411 040 11817.97 175.90 52496.22 88888.00 2016-02-09 18:06:15.911 040 11817.92 175.86 52496.22 88888.00 2016-02-09 18:06:16.411 040 11817.91 175.84 52496.24 88888.00 2016-02-09 18:06:16.911 040 11817.89 175.75 52496.24 88888.00 2016-02-09 18:06:17.411 040 11817.90 175.64 52496.23 88888.00 2016-02-09 18:06:17.911 040 11817.92 175.62 52496.24 88888.00 2016-02-09 18:06:18.411 040 11817.89 175.60 52496.26 88888.00 2016-02-09 18:06:18.911 040 11817.87 175.54 52496.29 88888.00 2016-02-09 18:06:19.411 040 11817.89 175.52 52496.30 88888.00 2016-02-09 18:06:19.911 040 11817.89 175.45 52496.30 88888.00 2016-02-09 18:06:20.411 040 11817.84 175.40 52496.30 88888.00 2016-02-09 18:06:20.911 040 11817.82 175.34 52496.26 88888.00 2016-02-09 18:06:21.411 040 11817.89 175.31 52496.26 88888.00 2016-02-09 18:06:21.911 040 11817.91 175.32 52496.27 88888.00 2016-02-09 18:06:22.411 040 11817.92 175.30 52496.26 88888.00 2016-02-09 18:06:22.911 040 11817.89 175.27 52496.23 88888.00 2016-02-09 18:06:23.411 040 11817.90 175.23 52496.26 88888.00 2016-02-09 18:06:23.911 040 11817.93 175.14 52496.26 88888.00 2016-02-09 18:06:24.411 040 11817.96 175.10 52496.23 88888.00 2016-02-09 18:06:24.911 040 11817.97 175.08 52496.22 88888.00 2016-02-09 18:06:25.411 040 11817.98 175.06 52496.21 88888.00 2016-02-09 18:06:25.911 040 11817.97 175.01 52496.22 88888.00 2016-02-09 18:06:26.411 040 11817.99 174.96 52496.24 88888.00 2016-02-09 18:06:26.911 040 11818.00 174.92 52496.24 88888.00 2016-02-09 18:06:27.411 040 11817.97 174.87 52496.24 88888.00 2016-02-09 18:06:27.911 040 11818.00 174.82 52496.26 88888.00 2016-02-09 18:06:28.411 040 11818.01 174.76 52496.22 88888.00 2016-02-09 18:06:28.911 040 11817.99 174.74 52496.22 88888.00 2016-02-09 18:06:29.411 040 11817.99 174.71 52496.24 88888.00 2016-02-09 18:06:29.911 040 11818.01 174.60 52496.24 88888.00 2016-02-09 18:06:30.411 040 11818.02 174.56 52496.24 88888.00 2016-02-09 18:06:30.911 040 11818.04 174.57 52496.26 88888.00 2016-02-09 18:06:31.411 040 11818.10 174.59 52496.26 88888.00 2016-02-09 18:06:31.911 040 11818.12 174.56 52496.26 88888.00 2016-02-09 18:06:32.411 040 11818.09 174.46 52496.24 88888.00 2016-02-09 18:06:32.911 040 11818.06 174.47 52496.27 88888.00 2016-02-09 18:06:33.411 040 11818.06 174.44 52496.26 88888.00 2016-02-09 18:06:33.911 040 11818.05 174.34 52496.24 88888.00 2016-02-09 18:06:34.411 040 11818.02 174.30 52496.26 88888.00 2016-02-09 18:06:34.911 040 11818.05 174.30 52496.24 88888.00 2016-02-09 18:06:35.411 040 11818.06 174.28 52496.26 88888.00 2016-02-09 18:06:35.911 040 11818.08 174.24 52496.26 88888.00 2016-02-09 18:06:36.411 040 11818.14 174.21 52496.27 88888.00 2016-02-09 18:06:36.911 040 11818.16 174.19 52496.27 88888.00 2016-02-09 18:06:37.411 040 11818.18 174.14 52496.29 88888.00 2016-02-09 18:06:37.911 040 11818.17 174.11 52496.26 88888.00 2016-02-09 18:06:38.411 040 11818.19 174.11 52496.27 88888.00 2016-02-09 18:06:38.911 040 11818.23 174.13 52496.30 88888.00 2016-02-09 18:06:39.411 040 11818.19 174.11 52496.31 88888.00 2016-02-09 18:06:39.911 040 11818.22 174.07 52496.30 88888.00 2016-02-09 18:06:40.411 040 11818.24 174.00 52496.30 88888.00 2016-02-09 18:06:40.911 040 11818.21 174.01 52496.29 88888.00 2016-02-09 18:06:41.411 040 11818.22 174.01 52496.30 88888.00 2016-02-09 18:06:41.911 040 11818.24 173.99 52496.30 88888.00 2016-02-09 18:06:42.411 040 11818.30 173.98 52496.29 88888.00 2016-02-09 18:06:42.911 040 11818.35 173.99 52496.32 88888.00 2016-02-09 18:06:43.411 040 11818.36 173.95 52496.32 88888.00 2016-02-09 18:06:43.911 040 11818.39 173.92 52496.30 88888.00 2016-02-09 18:06:44.411 040 11818.41 173.95 52496.32 88888.00 2016-02-09 18:06:44.911 040 11818.42 173.91 52496.31 88888.00 2016-02-09 18:06:45.411 040 11818.42 173.90 52496.32 88888.00 2016-02-09 18:06:45.911 040 11818.41 173.88 52496.37 88888.00 2016-02-09 18:06:46.411 040 11818.42 173.88 52496.36 88888.00 2016-02-09 18:06:46.911 040 11818.42 173.88 52496.33 88888.00 2016-02-09 18:06:47.411 040 11818.41 173.92 52496.32 88888.00 2016-02-09 18:06:47.911 040 11818.43 173.92 52496.31 88888.00 2016-02-09 18:06:48.411 040 11818.44 173.90 52496.29 88888.00 2016-02-09 18:06:48.911 040 11818.49 173.94 52496.32 88888.00 2016-02-09 18:06:49.411 040 11818.57 173.92 52496.37 88888.00 2016-02-09 18:06:49.911 040 11818.60 173.91 52496.33 88888.00 2016-02-09 18:06:50.411 040 11818.63 173.92 52496.33 88888.00 2016-02-09 18:06:50.911 040 11818.65 173.91 52496.36 88888.00 2016-02-09 18:06:51.411 040 11818.67 173.88 52496.39 88888.00 2016-02-09 18:06:51.911 040 11818.65 173.86 52496.37 88888.00 2016-02-09 18:06:52.411 040 11818.70 173.88 52496.32 88888.00 2016-02-09 18:06:52.911 040 11818.74 173.91 52496.30 88888.00 2016-02-09 18:06:53.411 040 11818.77 173.94 52496.32 88888.00 2016-02-09 18:06:53.911 040 11818.80 173.90 52496.37 88888.00 2016-02-09 18:06:54.411 040 11818.83 173.88 52496.38 88888.00 2016-02-09 18:06:54.911 040 11818.85 173.90 52496.40 88888.00 2016-02-09 18:06:55.411 040 11818.87 173.89 52496.38 88888.00 2016-02-09 18:06:55.911 040 11818.91 173.95 52496.37 88888.00 2016-02-09 18:06:56.411 040 11818.87 173.94 52496.41 88888.00 2016-02-09 18:06:56.911 040 11818.88 173.90 52496.39 88888.00 2016-02-09 18:06:57.411 040 11818.93 173.91 52496.38 88888.00 2016-02-09 18:06:57.911 040 11818.94 173.84 52496.40 88888.00 2016-02-09 18:06:58.411 040 11819.00 173.82 52496.37 88888.00 2016-02-09 18:06:58.911 040 11819.07 173.86 52496.36 88888.00 2016-02-09 18:06:59.411 040 11819.07 173.87 52496.38 88888.00 2016-02-09 18:06:59.911 040 11819.06 173.88 52496.40 88888.00 2016-02-09 18:07:00.411 040 11819.11 173.89 52496.37 88888.00 2016-02-09 18:07:00.911 040 11819.14 173.92 52496.36 88888.00 2016-02-09 18:07:01.411 040 11819.22 173.94 52496.38 88888.00 2016-02-09 18:07:01.911 040 11819.24 173.92 52496.37 88888.00 2016-02-09 18:07:02.411 040 11819.26 173.97 52496.36 88888.00 2016-02-09 18:07:02.911 040 11819.30 173.97 52496.38 88888.00 2016-02-09 18:07:03.411 040 11819.30 173.99 52496.36 88888.00 2016-02-09 18:07:03.911 040 11819.32 174.01 52496.35 88888.00 2016-02-09 18:07:04.411 040 11819.31 174.03 52496.33 88888.00 2016-02-09 18:07:04.911 040 11819.31 174.05 52496.28 88888.00 2016-02-09 18:07:05.411 040 11819.32 174.05 52496.28 88888.00 2016-02-09 18:07:05.911 040 11819.32 174.08 52496.33 88888.00 2016-02-09 18:07:06.411 040 11819.37 174.13 52496.32 88888.00 2016-02-09 18:07:06.911 040 11819.42 174.14 52496.33 88888.00 2016-02-09 18:07:07.411 040 11819.45 174.14 52496.40 88888.00 2016-02-09 18:07:07.911 040 11819.45 174.17 52496.44 88888.00 2016-02-09 18:07:08.411 040 11819.40 174.18 52496.45 88888.00 2016-02-09 18:07:08.911 040 11819.39 174.16 52496.42 88888.00 2016-02-09 18:07:09.411 040 11819.42 174.19 52496.41 88888.00 2016-02-09 18:07:09.911 040 11819.46 174.20 52496.36 88888.00 2016-02-09 18:07:10.411 040 11819.48 174.24 52496.36 88888.00 2016-02-09 18:07:10.911 040 11819.47 174.23 52496.35 88888.00 2016-02-09 18:07:11.411 040 11819.48 174.25 52496.31 88888.00 2016-02-09 18:07:11.911 040 11819.53 174.23 52496.33 88888.00 2016-02-09 18:07:12.411 040 11819.55 174.25 52496.35 88888.00 2016-02-09 18:07:12.911 040 11819.54 174.28 52496.36 88888.00 2016-02-09 18:07:13.411 040 11819.50 174.30 52496.37 88888.00 2016-02-09 18:07:13.911 040 11819.55 174.31 52496.40 88888.00 2016-02-09 18:07:14.411 040 11819.58 174.31 52496.37 88888.00 2016-02-09 18:07:14.911 040 11819.62 174.29 52496.37 88888.00 2016-02-09 18:07:15.411 040 11819.70 174.27 52496.36 88888.00 2016-02-09 18:07:15.911 040 11819.74 174.27 52496.38 88888.00 2016-02-09 18:07:16.411 040 11819.76 174.27 52496.36 88888.00 2016-02-09 18:07:16.911 040 11819.77 174.25 52496.33 88888.00 2016-02-09 18:07:17.411 040 11819.80 174.25 52496.36 88888.00 2016-02-09 18:07:17.911 040 11819.80 174.24 52496.35 88888.00 2016-02-09 18:07:18.411 040 11819.80 174.21 52496.38 88888.00 2016-02-09 18:07:18.911 040 11819.82 174.23 52496.38 88888.00 2016-02-09 18:07:19.411 040 11819.83 174.24 52496.36 88888.00 2016-02-09 18:07:19.911 040 11819.84 174.21 52496.31 88888.00 2016-02-09 18:07:20.411 040 11819.86 174.19 52496.32 88888.00 2016-02-09 18:07:20.911 040 11819.90 174.21 52496.35 88888.00 2016-02-09 18:07:21.411 040 11819.90 174.23 52496.31 88888.00 2016-02-09 18:07:21.911 040 11819.90 174.24 52496.30 88888.00 2016-02-09 18:07:22.411 040 11819.91 174.23 52496.29 88888.00 2016-02-09 18:07:22.911 040 11819.85 174.24 52496.27 88888.00 2016-02-09 18:07:23.411 040 11819.82 174.25 52496.28 88888.00 2016-02-09 18:07:23.911 040 11819.86 174.24 52496.30 88888.00 2016-02-09 18:07:24.411 040 11819.89 174.24 52496.30 88888.00 2016-02-09 18:07:24.911 040 11819.86 174.26 52496.30 88888.00 2016-02-09 18:07:25.411 040 11819.86 174.29 52496.28 88888.00 2016-02-09 18:07:25.911 040 11819.84 174.34 52496.32 88888.00 2016-02-09 18:07:26.411 040 11819.86 174.33 52496.36 88888.00 2016-02-09 18:07:26.911 040 11819.88 174.31 52496.30 88888.00 2016-02-09 18:07:27.411 040 11819.88 174.33 52496.29 88888.00 2016-02-09 18:07:27.911 040 11819.89 174.34 52496.32 88888.00 2016-02-09 18:07:28.411 040 11819.88 174.34 52496.35 88888.00 2016-02-09 18:07:28.911 040 11819.91 174.33 52496.38 88888.00 2016-02-09 18:07:29.411 040 11819.91 174.34 52496.36 88888.00 2016-02-09 18:07:29.911 040 11819.92 174.33 52496.38 88888.00 2016-02-09 18:07:30.411 040 11819.92 174.30 52496.35 88888.00 2016-02-09 18:07:30.911 040 11819.90 174.29 52496.36 88888.00 2016-02-09 18:07:31.411 040 11819.86 174.31 52496.39 88888.00 2016-02-09 18:07:31.911 040 11819.88 174.31 52496.40 88888.00 2016-02-09 18:07:32.411 040 11819.88 174.28 52496.38 88888.00 2016-02-09 18:07:32.911 040 11819.92 174.27 52496.35 88888.00 2016-02-09 18:07:33.411 040 11819.95 174.25 52496.35 88888.00 2016-02-09 18:07:33.911 040 11819.94 174.30 52496.38 88888.00 2016-02-09 18:07:34.411 040 11819.94 174.30 52496.39 88888.00 2016-02-09 18:07:34.911 040 11820.00 174.26 52496.39 88888.00 2016-02-09 18:07:35.411 040 11819.97 174.25 52496.40 88888.00 2016-02-09 18:07:35.911 040 11819.92 174.21 52496.39 88888.00 2016-02-09 18:07:36.411 040 11819.88 174.20 52496.40 88888.00 2016-02-09 18:07:36.911 040 11819.88 174.20 52496.38 88888.00 2016-02-09 18:07:37.411 040 11819.89 174.17 52496.39 88888.00 2016-02-09 18:07:37.911 040 11819.86 174.19 52496.42 88888.00 2016-02-09 18:07:38.411 040 11819.86 174.17 52496.41 88888.00 2016-02-09 18:07:38.911 040 11819.86 174.19 52496.39 88888.00 2016-02-09 18:07:39.411 040 11819.86 174.19 52496.38 88888.00 2016-02-09 18:07:39.911 040 11819.85 174.17 52496.38 88888.00 2016-02-09 18:07:40.411 040 11819.83 174.13 52496.40 88888.00 2016-02-09 18:07:40.911 040 11819.88 174.13 52496.39 88888.00 2016-02-09 18:07:41.411 040 11819.84 174.14 52496.41 88888.00 2016-02-09 18:07:41.911 040 11819.83 174.15 52496.44 88888.00 2016-02-09 18:07:42.411 040 11819.81 174.10 52496.44 88888.00 2016-02-09 18:07:42.911 040 11819.82 174.08 52496.42 88888.00 2016-02-09 18:07:43.411 040 11819.86 174.06 52496.40 88888.00 2016-02-09 18:07:43.911 040 11819.84 174.07 52496.38 88888.00 2016-02-09 18:07:44.411 040 11819.83 174.04 52496.39 88888.00 2016-02-09 18:07:44.911 040 11819.81 174.01 52496.40 88888.00 2016-02-09 18:07:45.411 040 11819.82 174.04 52496.41 88888.00 2016-02-09 18:07:45.911 040 11819.85 174.05 52496.41 88888.00 2016-02-09 18:07:46.411 040 11819.86 173.99 52496.42 88888.00 2016-02-09 18:07:46.911 040 11819.88 173.95 52496.44 88888.00 2016-02-09 18:07:47.411 040 11819.84 173.92 52496.42 88888.00 2016-02-09 18:07:47.911 040 11819.86 173.92 52496.40 88888.00 2016-02-09 18:07:48.411 040 11819.88 173.92 52496.45 88888.00 2016-02-09 18:07:48.911 040 11819.81 173.91 52496.42 88888.00 2016-02-09 18:07:49.411 040 11819.82 173.86 52496.42 88888.00 2016-02-09 18:07:49.911 040 11819.82 173.80 52496.45 88888.00 2016-02-09 18:07:50.411 040 11819.82 173.84 52496.47 88888.00 2016-02-09 18:07:50.911 040 11819.82 173.88 52496.48 88888.00 2016-02-09 18:07:51.411 040 11819.77 173.90 52496.44 88888.00 2016-02-09 18:07:51.911 040 11819.79 173.89 52496.47 88888.00 2016-02-09 18:07:52.411 040 11819.76 173.89 52496.53 88888.00 2016-02-09 18:07:52.911 040 11819.75 173.88 52496.54 88888.00 2016-02-09 18:07:53.411 040 11819.72 173.88 52496.55 88888.00 2016-02-09 18:07:53.911 040 11819.68 173.89 52496.57 88888.00 2016-02-09 18:07:54.411 040 11819.67 173.89 52496.61 88888.00 2016-02-09 18:07:54.911 040 11819.65 173.88 52496.62 88888.00 2016-02-09 18:07:55.411 040 11819.66 173.87 52496.61 88888.00 2016-02-09 18:07:55.911 040 11819.68 173.85 52496.59 88888.00 2016-02-09 18:07:56.411 040 11819.73 173.84 52496.59 88888.00 2016-02-09 18:07:56.911 040 11819.74 173.82 52496.62 88888.00 2016-02-09 18:07:57.411 040 11819.79 173.82 52496.58 88888.00 2016-02-09 18:07:57.911 040 11819.80 173.81 52496.54 88888.00 2016-02-09 18:07:58.411 040 11819.74 173.80 52496.55 88888.00 2016-02-09 18:07:58.911 040 11819.68 173.80 52496.63 88888.00 2016-02-09 18:07:59.411 040 11819.68 173.80 52496.63 88888.00 2016-02-09 18:07:59.911 040 11819.71 173.80 52496.59 88888.00 2016-02-09 18:08:00.411 040 11819.72 173.80 52496.61 88888.00 2016-02-09 18:08:00.911 040 11819.74 173.80 52496.64 88888.00 2016-02-09 18:08:01.411 040 11819.76 173.77 52496.59 88888.00 2016-02-09 18:08:01.911 040 11819.75 173.72 52496.61 88888.00 2016-02-09 18:08:02.411 040 11819.74 173.70 52496.59 88888.00 2016-02-09 18:08:02.911 040 11819.74 173.72 52496.61 88888.00 2016-02-09 18:08:03.411 040 11819.73 173.70 52496.61 88888.00 2016-02-09 18:08:03.911 040 11819.71 173.70 52496.59 88888.00 2016-02-09 18:08:04.411 040 11819.68 173.70 52496.58 88888.00 2016-02-09 18:08:04.911 040 11819.67 173.70 52496.59 88888.00 2016-02-09 18:08:05.411 040 11819.74 173.70 52496.63 88888.00 2016-02-09 18:08:05.911 040 11819.75 173.70 52496.65 88888.00 2016-02-09 18:08:06.411 040 11819.77 173.75 52496.71 88888.00 2016-02-09 18:08:06.911 040 11819.74 173.78 52496.68 88888.00 2016-02-09 18:08:07.411 040 11819.73 173.76 52496.68 88888.00 2016-02-09 18:08:07.911 040 11819.74 173.79 52496.67 88888.00 2016-02-09 18:08:08.411 040 11819.80 173.79 52496.67 88888.00 2016-02-09 18:08:08.911 040 11819.82 173.80 52496.68 88888.00 2016-02-09 18:08:09.411 040 11819.85 173.79 52496.70 88888.00 2016-02-09 18:08:09.911 040 11819.88 173.79 52496.72 88888.00 2016-02-09 18:08:10.411 040 11819.89 173.81 52496.70 88888.00 2016-02-09 18:08:10.911 040 11819.89 173.82 52496.71 88888.00 2016-02-09 18:08:11.411 040 11819.91 173.82 52496.71 88888.00 2016-02-09 18:08:11.911 040 11819.93 173.81 52496.68 88888.00 2016-02-09 18:08:12.411 040 11819.95 173.80 52496.71 88888.00 2016-02-09 18:08:12.911 040 11820.01 173.84 52496.72 88888.00 2016-02-09 18:08:13.411 040 11820.03 173.84 52496.72 88888.00 2016-02-09 18:08:13.911 040 11820.09 173.87 52496.68 88888.00 2016-02-09 18:08:14.411 040 11820.11 173.91 52496.70 88888.00 2016-02-09 18:08:14.911 040 11820.15 173.91 52496.72 88888.00 2016-02-09 18:08:15.411 040 11820.17 173.94 52496.70 88888.00 2016-02-09 18:08:15.911 040 11820.19 173.95 52496.71 88888.00 2016-02-09 18:08:16.411 040 11820.26 173.98 52496.67 88888.00 2016-02-09 18:08:16.911 040 11820.26 173.98 52496.70 88888.00 2016-02-09 18:08:17.411 040 11820.26 174.00 52496.70 88888.00 2016-02-09 18:08:17.911 040 11820.30 174.05 52496.68 88888.00 2016-02-09 18:08:18.411 040 11820.30 174.08 52496.68 88888.00 2016-02-09 18:08:18.911 040 11820.33 174.08 52496.70 88888.00 2016-02-09 18:08:19.411 040 11820.33 174.09 52496.67 88888.00 2016-02-09 18:08:19.911 040 11820.30 174.08 52496.68 88888.00 2016-02-09 18:08:20.411 040 11820.28 174.05 52496.65 88888.00 2016-02-09 18:08:20.911 040 11820.32 174.10 52496.68 88888.00 2016-02-09 18:08:21.411 040 11820.33 174.15 52496.72 88888.00 2016-02-09 18:08:21.911 040 11820.37 174.18 52496.70 88888.00 2016-02-09 18:08:22.411 040 11820.46 174.24 52496.65 88888.00 2016-02-09 18:08:22.911 040 11820.47 174.26 52496.65 88888.00 2016-02-09 18:08:23.411 040 11820.45 174.30 52496.68 88888.00 2016-02-09 18:08:23.911 040 11820.45 174.30 52496.66 88888.00 2016-02-09 18:08:24.411 040 11820.51 174.30 52496.63 88888.00 2016-02-09 18:08:24.911 040 11820.56 174.33 52496.61 88888.00 2016-02-09 18:08:25.411 040 11820.60 174.30 52496.66 88888.00 2016-02-09 18:08:25.911 040 11820.59 174.29 52496.67 88888.00 2016-02-09 18:08:26.411 040 11820.56 174.27 52496.68 88888.00 2016-02-09 18:08:26.911 040 11820.54 174.25 52496.70 88888.00 2016-02-09 18:08:27.411 040 11820.59 174.23 52496.70 88888.00 2016-02-09 18:08:27.911 040 11820.61 174.24 52496.66 88888.00 2016-02-09 18:08:28.411 040 11820.65 174.23 52496.67 88888.00 2016-02-09 18:08:28.911 040 11820.64 174.25 52496.68 88888.00 2016-02-09 18:08:29.411 040 11820.70 174.24 52496.68 88888.00 2016-02-09 18:08:29.911 040 11820.70 174.19 52496.68 88888.00 2016-02-09 18:08:30.411 040 11820.71 174.25 52496.71 88888.00 2016-02-09 18:08:30.911 040 11820.74 174.25 52496.68 88888.00 2016-02-09 18:08:31.411 040 11820.74 174.21 52496.65 88888.00 2016-02-09 18:08:31.911 040 11820.76 174.17 52496.63 88888.00 2016-02-09 18:08:32.411 040 11820.78 174.15 52496.67 88888.00 2016-02-09 18:08:32.911 040 11820.79 174.16 52496.71 88888.00 2016-02-09 18:08:33.411 040 11820.81 174.15 52496.71 88888.00 2016-02-09 18:08:33.911 040 11820.72 174.15 52496.71 88888.00 2016-02-09 18:08:34.411 040 11820.72 174.16 52496.68 88888.00 2016-02-09 18:08:34.911 040 11820.77 174.17 52496.70 88888.00 2016-02-09 18:08:35.411 040 11820.77 174.19 52496.73 88888.00 2016-02-09 18:08:35.911 040 11820.78 174.21 52496.70 88888.00 2016-02-09 18:08:36.411 040 11820.78 174.24 52496.63 88888.00 2016-02-09 18:08:36.911 040 11820.79 174.23 52496.68 88888.00 2016-02-09 18:08:37.411 040 11820.79 174.25 52496.73 88888.00 2016-02-09 18:08:37.911 040 11820.81 174.28 52496.74 88888.00 2016-02-09 18:08:38.411 040 11820.81 174.28 52496.76 88888.00 2016-02-09 18:08:38.911 040 11820.79 174.30 52496.74 88888.00 2016-02-09 18:08:39.411 040 11820.81 174.31 52496.71 88888.00 2016-02-09 18:08:39.911 040 11820.81 174.31 52496.67 88888.00 2016-02-09 18:08:40.411 040 11820.85 174.31 52496.74 88888.00 2016-02-09 18:08:40.911 040 11820.87 174.33 52496.74 88888.00 2016-02-09 18:08:41.411 040 11820.90 174.33 52496.75 88888.00 2016-02-09 18:08:41.911 040 11820.95 174.29 52496.76 88888.00 2016-02-09 18:08:42.411 040 11820.93 174.34 52496.75 88888.00 2016-02-09 18:08:42.911 040 11820.91 174.31 52496.76 88888.00 2016-02-09 18:08:43.411 040 11820.94 174.30 52496.76 88888.00 2016-02-09 18:08:43.911 040 11820.94 174.35 52496.79 88888.00 2016-02-09 18:08:44.411 040 11820.91 174.34 52496.81 88888.00 2016-02-09 18:08:44.911 040 11820.91 174.39 52496.80 88888.00 2016-02-09 18:08:45.411 040 11820.91 174.39 52496.76 88888.00 2016-02-09 18:08:45.911 040 11820.87 174.37 52496.75 88888.00 2016-02-09 18:08:46.411 040 11820.88 174.38 52496.75 88888.00 2016-02-09 18:08:46.911 040 11820.90 174.37 52496.75 88888.00 2016-02-09 18:08:47.411 040 11820.93 174.33 52496.75 88888.00 2016-02-09 18:08:47.911 040 11820.91 174.31 52496.75 88888.00 2016-02-09 18:08:48.411 040 11820.96 174.27 52496.76 88888.00 2016-02-09 18:08:48.911 040 11820.94 174.25 52496.74 88888.00 2016-02-09 18:08:49.411 040 11820.93 174.27 52496.76 88888.00 2016-02-09 18:08:49.911 040 11820.89 174.27 52496.79 88888.00 2016-02-09 18:08:50.411 040 11820.87 174.29 52496.76 88888.00 2016-02-09 18:08:50.911 040 11820.87 174.27 52496.76 88888.00 2016-02-09 18:08:51.411 040 11820.90 174.25 52496.76 88888.00 2016-02-09 18:08:51.911 040 11820.85 174.23 52496.75 88888.00 2016-02-09 18:08:52.411 040 11820.79 174.17 52496.75 88888.00 2016-02-09 18:08:52.911 040 11820.73 174.13 52496.77 88888.00 2016-02-09 18:08:53.411 040 11820.73 174.09 52496.84 88888.00 2016-02-09 18:08:53.911 040 11820.76 174.10 52496.84 88888.00 2016-02-09 18:08:54.411 040 11820.71 174.07 52496.83 88888.00 2016-02-09 18:08:54.911 040 11820.71 174.06 52496.83 88888.00 2016-02-09 18:08:55.411 040 11820.74 174.04 52496.79 88888.00 2016-02-09 18:08:55.911 040 11820.76 174.04 52496.79 88888.00 2016-02-09 18:08:56.411 040 11820.73 174.03 52496.80 88888.00 2016-02-09 18:08:56.911 040 11820.69 173.97 52496.80 88888.00 2016-02-09 18:08:57.411 040 11820.72 173.95 52496.81 88888.00 2016-02-09 18:08:57.911 040 11820.71 173.92 52496.81 88888.00 2016-02-09 18:08:58.411 040 11820.65 173.89 52496.76 88888.00 2016-02-09 18:08:58.911 040 11820.62 173.87 52496.75 88888.00 2016-02-09 18:08:59.411 040 11820.56 173.86 52496.79 88888.00 2016-02-09 18:08:59.911 040 11820.60 173.89 52496.82 88888.00 2016-02-09 18:09:00.411 040 11820.62 173.85 52496.76 88888.00 2016-02-09 18:09:00.911 040 11820.61 173.84 52496.76 88888.00 2016-02-09 18:09:01.411 040 11820.64 173.82 52496.74 88888.00 2016-02-09 18:09:01.911 040 11820.63 173.79 52496.73 88888.00 2016-02-09 18:09:02.411 040 11820.58 173.76 52496.75 88888.00 2016-02-09 18:09:02.911 040 11820.54 173.75 52496.74 88888.00 2016-02-09 18:09:03.411 040 11820.54 173.71 52496.75 88888.00 2016-02-09 18:09:03.911 040 11820.55 173.72 52496.75 88888.00 2016-02-09 18:09:04.411 040 11820.53 173.70 52496.75 88888.00 2016-02-09 18:09:04.911 040 11820.50 173.70 52496.74 88888.00 2016-02-09 18:09:05.412 040 11820.49 173.69 52496.74 88888.00 2016-02-09 18:09:05.912 040 11820.46 173.65 52496.77 88888.00 2016-02-09 18:09:06.412 040 11820.44 173.62 52496.81 88888.00 2016-02-09 18:09:06.912 040 11820.45 173.60 52496.82 88888.00 2016-02-09 18:09:07.412 040 11820.44 173.60 52496.81 88888.00 2016-02-09 18:09:07.912 040 11820.38 173.58 52496.82 88888.00 2016-02-09 18:09:08.412 040 11820.33 173.58 52496.82 88888.00 2016-02-09 18:09:08.912 040 11820.26 173.53 52496.82 88888.00 2016-02-09 18:09:09.412 040 11820.25 173.55 52496.79 88888.00 2016-02-09 18:09:09.912 040 11820.25 173.51 52496.79 88888.00 2016-02-09 18:09:10.412 040 11820.23 173.47 52496.77 88888.00 2016-02-09 18:09:10.912 040 11820.18 173.45 52496.77 88888.00 2016-02-09 18:09:11.412 040 11820.12 173.46 52496.79 88888.00 2016-02-09 18:09:11.912 040 11820.09 173.45 52496.79 88888.00 2016-02-09 18:09:12.412 040 11820.09 173.39 52496.83 88888.00 2016-02-09 18:09:12.912 040 11820.10 173.37 52496.82 88888.00 2016-02-09 18:09:13.412 040 11820.11 173.34 52496.80 88888.00 2016-02-09 18:09:13.912 040 11820.09 173.32 52496.77 88888.00 2016-02-09 18:09:14.412 040 11820.07 173.31 52496.80 88888.00 2016-02-09 18:09:14.912 040 11820.07 173.29 52496.83 88888.00 2016-02-09 18:09:15.412 040 11820.07 173.30 52496.81 88888.00 2016-02-09 18:09:15.912 040 11820.02 173.30 52496.82 88888.00 2016-02-09 18:09:16.412 040 11820.01 173.29 52496.80 88888.00 2016-02-09 18:09:16.912 040 11820.03 173.30 52496.81 88888.00 2016-02-09 18:09:17.412 040 11820.07 173.28 52496.81 88888.00 2016-02-09 18:09:17.912 040 11820.02 173.23 52496.81 88888.00 2016-02-09 18:09:18.412 040 11819.98 173.19 52496.79 88888.00 2016-02-09 18:09:18.912 040 11819.98 173.17 52496.81 88888.00 2016-02-09 18:09:19.412 040 11819.98 173.17 52496.79 88888.00 2016-02-09 18:09:19.912 040 11819.95 173.13 52496.77 88888.00 2016-02-09 18:09:20.412 040 11819.97 173.10 52496.79 88888.00 2016-02-09 18:09:20.912 040 11819.97 173.05 52496.80 88888.00 2016-02-09 18:09:21.412 040 11819.94 173.08 52496.81 88888.00 2016-02-09 18:09:21.912 040 11819.95 173.08 52496.81 88888.00 2016-02-09 18:09:22.412 040 11819.92 173.07 52496.83 88888.00 2016-02-09 18:09:22.912 040 11819.91 173.07 52496.86 88888.00 2016-02-09 18:09:23.412 040 11819.92 173.09 52496.92 88888.00 2016-02-09 18:09:23.912 040 11819.97 173.08 52496.94 88888.00 2016-02-09 18:09:24.412 040 11819.95 173.08 52496.89 88888.00 2016-02-09 18:09:24.912 040 11819.88 173.10 52496.90 88888.00 2016-02-09 18:09:25.412 040 11819.86 173.13 52496.85 88888.00 2016-02-09 18:09:25.912 040 11819.88 173.17 52496.85 88888.00 2016-02-09 18:09:26.412 040 11819.90 173.18 52496.85 88888.00 2016-02-09 18:09:26.912 040 11819.88 173.19 52496.86 88888.00 2016-02-09 18:09:27.412 040 11819.86 173.19 52496.88 88888.00 2016-02-09 18:09:27.912 040 11819.84 173.20 52496.86 88888.00 2016-02-09 18:09:28.412 040 11819.86 173.21 52496.85 88888.00 2016-02-09 18:09:28.912 040 11819.82 173.20 52496.90 88888.00 2016-02-09 18:09:29.412 040 11819.82 173.20 52496.91 88888.00 2016-02-09 18:09:29.912 040 11819.83 173.22 52496.91 88888.00 2016-02-09 18:09:30.412 040 11819.83 173.22 52496.93 88888.00 2016-02-09 18:09:30.912 040 11819.80 173.21 52496.91 88888.00 2016-02-09 18:09:31.412 040 11819.80 173.21 52496.88 88888.00 2016-02-09 18:09:31.912 040 11819.80 173.22 52496.90 88888.00 2016-02-09 18:09:32.412 040 11819.81 173.28 52496.93 88888.00 2016-02-09 18:09:32.912 040 11819.81 173.30 52496.93 88888.00 2016-02-09 18:09:33.412 040 11819.79 173.27 52496.91 88888.00 2016-02-09 18:09:33.912 040 11819.79 173.23 52496.84 88888.00 2016-02-09 18:09:34.412 040 11819.81 173.27 52496.82 88888.00 2016-02-09 18:09:34.912 040 11819.79 173.28 52496.81 88888.00 2016-02-09 18:09:35.412 040 11819.77 173.26 52496.85 88888.00 2016-02-09 18:09:35.912 040 11819.76 173.28 52496.88 88888.00 2016-02-09 18:09:36.412 040 11819.77 173.28 52496.82 88888.00 2016-02-09 18:09:36.912 040 11819.83 173.30 52496.82 88888.00 2016-02-09 18:09:37.412 040 11819.83 173.30 52496.83 88888.00 2016-02-09 18:09:37.912 040 11819.83 173.30 52496.81 88888.00 2016-02-09 18:09:38.412 040 11819.81 173.29 52496.83 88888.00 2016-02-09 18:09:38.912 040 11819.81 173.33 52496.86 88888.00 2016-02-09 18:09:39.412 040 11819.81 173.36 52496.86 88888.00 2016-02-09 18:09:39.912 040 11819.80 173.36 52496.86 88888.00 2016-02-09 18:09:40.412 040 11819.77 173.40 52496.90 88888.00 2016-02-09 18:09:40.912 040 11819.81 173.40 52496.85 88888.00 2016-02-09 18:09:41.412 040 11819.83 173.39 52496.85 88888.00 2016-02-09 18:09:41.912 040 11819.81 173.36 52496.90 88888.00 2016-02-09 18:09:42.412 040 11819.80 173.37 52496.89 88888.00 2016-02-09 18:09:42.912 040 11819.82 173.37 52496.88 88888.00 2016-02-09 18:09:43.412 040 11819.88 173.38 52496.85 88888.00 2016-02-09 18:09:43.912 040 11819.90 173.39 52496.82 88888.00 2016-02-09 18:09:44.412 040 11819.84 173.37 52496.80 88888.00 2016-02-09 18:09:44.912 040 11819.85 173.37 52496.80 88888.00 2016-02-09 18:09:45.412 040 11819.88 173.39 52496.83 88888.00 2016-02-09 18:09:45.912 040 11819.88 173.41 52496.83 88888.00 2016-02-09 18:09:46.412 040 11819.88 173.43 52496.80 88888.00 2016-02-09 18:09:46.912 040 11819.89 173.43 52496.82 88888.00 2016-02-09 18:09:47.412 040 11819.86 173.45 52496.85 88888.00 2016-02-09 18:09:47.912 040 11819.85 173.46 52496.88 88888.00 2016-02-09 18:09:48.412 040 11819.89 173.43 52496.85 88888.00 2016-02-09 18:09:48.912 040 11819.88 173.41 52496.83 88888.00 2016-02-09 18:09:49.412 040 11819.84 173.43 52496.85 88888.00 2016-02-09 18:09:49.912 040 11819.90 173.46 52496.86 88888.00 2016-02-09 18:09:50.412 040 11819.90 173.42 52496.88 88888.00 2016-02-09 18:09:50.912 040 11819.89 173.46 52496.85 88888.00 2016-02-09 18:09:51.412 040 11819.90 173.48 52496.86 88888.00 2016-02-09 18:09:51.912 040 11819.86 173.43 52496.84 88888.00 2016-02-09 18:09:52.412 040 11819.85 173.41 52496.82 88888.00 2016-02-09 18:09:52.912 040 11819.88 173.43 52496.83 88888.00 2016-02-09 18:09:53.412 040 11819.85 173.45 52496.84 88888.00 2016-02-09 18:09:53.912 040 11819.86 173.42 52496.85 88888.00 2016-02-09 18:09:54.412 040 11819.86 173.38 52496.85 88888.00 2016-02-09 18:09:54.912 040 11819.90 173.33 52496.85 88888.00 2016-02-09 18:09:55.412 040 11819.88 173.32 52496.84 88888.00 2016-02-09 18:09:55.912 040 11819.86 173.33 52496.79 88888.00 2016-02-09 18:09:56.412 040 11819.89 173.32 52496.73 88888.00 2016-02-09 18:09:56.912 040 11819.91 173.34 52496.74 88888.00 2016-02-09 18:09:57.412 040 11819.93 173.36 52496.77 88888.00 2016-02-09 18:09:57.912 040 11819.91 173.37 52496.79 88888.00 2016-02-09 18:09:58.412 040 11819.89 173.38 52496.77 88888.00 2016-02-09 18:09:58.912 040 11819.88 173.37 52496.76 88888.00 2016-02-09 18:09:59.412 040 11819.88 173.41 52496.77 88888.00 2016-02-09 18:09:59.912 040 11819.91 173.43 52496.76 88888.00 2016-02-09 18:10:00.412 040 11819.92 173.41 52496.75 88888.00 2016-02-09 18:10:00.912 040 11819.95 173.42 52496.74 88888.00 2016-02-09 18:10:01.412 040 11819.93 173.43 52496.75 88888.00 2016-02-09 18:10:01.912 040 11819.89 173.45 52496.74 88888.00 2016-02-09 18:10:02.412 040 11819.92 173.47 52496.74 88888.00 2016-02-09 18:10:02.912 040 11819.91 173.42 52496.76 88888.00 2016-02-09 18:10:03.412 040 11819.86 173.41 52496.79 88888.00 2016-02-09 18:10:03.912 040 11819.85 173.42 52496.80 88888.00 2016-02-09 18:10:04.412 040 11819.82 173.45 52496.81 88888.00 2016-02-09 18:10:04.912 040 11819.81 173.42 52496.80 88888.00 2016-02-09 18:10:05.412 040 11819.81 173.43 52496.84 88888.00 2016-02-09 18:10:05.912 040 11819.81 173.41 52496.82 88888.00 2016-02-09 18:10:06.412 040 11819.77 173.38 52496.79 88888.00 2016-02-09 18:10:06.912 040 11819.76 173.38 52496.73 88888.00 2016-02-09 18:10:07.412 040 11819.79 173.40 52496.73 88888.00 2016-02-09 18:10:07.912 040 11819.83 173.40 52496.73 88888.00 2016-02-09 18:10:08.412 040 11819.85 173.39 52496.70 88888.00 2016-02-09 18:10:08.912 040 11819.86 173.41 52496.67 88888.00 2016-02-09 18:10:09.412 040 11819.83 173.45 52496.67 88888.00 2016-02-09 18:10:09.912 040 11819.83 173.43 52496.72 88888.00 2016-02-09 18:10:10.412 040 11819.85 173.39 52496.68 88888.00 2016-02-09 18:10:10.912 040 11819.84 173.37 52496.70 88888.00 2016-02-09 18:10:11.412 040 11819.84 173.36 52496.76 88888.00 2016-02-09 18:10:11.912 040 11819.79 173.29 52496.79 88888.00 2016-02-09 18:10:12.412 040 11819.79 173.27 52496.79 88888.00 2016-02-09 18:10:12.912 040 11819.79 173.26 52496.77 88888.00 2016-02-09 18:10:13.412 040 11819.81 173.23 52496.79 88888.00 2016-02-09 18:10:13.912 040 11819.81 173.21 52496.80 88888.00 2016-02-09 18:10:14.412 040 11819.80 173.21 52496.82 88888.00 2016-02-09 18:10:14.912 040 11819.77 173.17 52496.82 88888.00 2016-02-09 18:10:15.412 040 11819.80 173.16 52496.80 88888.00 2016-02-09 18:10:15.912 040 11819.83 173.16 52496.79 88888.00 2016-02-09 18:10:16.412 040 11819.81 173.14 52496.74 88888.00 2016-02-09 18:10:16.912 040 11819.81 173.14 52496.72 88888.00 2016-02-09 18:10:17.412 040 11819.80 173.13 52496.72 88888.00 2016-02-09 18:10:17.912 040 11819.75 173.13 52496.74 88888.00 2016-02-09 18:10:18.412 040 11819.73 173.11 52496.77 88888.00 2016-02-09 18:10:18.912 040 11819.67 173.12 52496.79 88888.00 2016-02-09 18:10:19.412 040 11819.66 173.14 52496.81 88888.00 2016-02-09 18:10:19.912 040 11819.71 173.14 52496.79 88888.00 2016-02-09 18:10:20.412 040 11819.67 173.13 52496.73 88888.00 2016-02-09 18:10:20.912 040 11819.66 173.14 52496.70 88888.00 2016-02-09 18:10:21.412 040 11819.67 173.14 52496.72 88888.00 2016-02-09 18:10:21.912 040 11819.64 173.13 52496.72 88888.00 2016-02-09 18:10:22.412 040 11819.65 173.13 52496.74 88888.00 2016-02-09 18:10:22.912 040 11819.63 173.09 52496.71 88888.00 2016-02-09 18:10:23.412 040 11819.65 173.10 52496.67 88888.00 2016-02-09 18:10:23.912 040 11819.64 173.12 52496.71 88888.00 2016-02-09 18:10:24.412 040 11819.64 173.14 52496.71 88888.00 2016-02-09 18:10:24.912 040 11819.65 173.17 52496.70 88888.00 2016-02-09 18:10:25.412 040 11819.60 173.17 52496.70 88888.00 2016-02-09 18:10:25.912 040 11819.62 173.14 52496.74 88888.00 2016-02-09 18:10:26.412 040 11819.60 173.12 52496.75 88888.00 2016-02-09 18:10:26.912 040 11819.57 173.13 52496.76 88888.00 2016-02-09 18:10:27.412 040 11819.56 173.13 52496.76 88888.00 2016-02-09 18:10:27.912 040 11819.54 173.12 52496.76 88888.00 2016-02-09 18:10:28.412 040 11819.51 173.11 52496.77 88888.00 2016-02-09 18:10:28.912 040 11819.50 173.08 52496.76 88888.00 2016-02-09 18:10:29.412 040 11819.48 173.09 52496.74 88888.00 2016-02-09 18:10:29.912 040 11819.42 173.08 52496.75 88888.00 2016-02-09 18:10:30.412 040 11819.42 173.04 52496.75 88888.00 2016-02-09 18:10:30.912 040 11819.48 173.05 52496.75 88888.00 2016-02-09 18:10:31.412 040 11819.46 173.07 52496.74 88888.00 2016-02-09 18:10:31.912 040 11819.46 173.07 52496.71 88888.00 2016-02-09 18:10:32.412 040 11819.45 173.07 52496.72 88888.00 2016-02-09 18:10:32.912 040 11819.48 173.07 52496.74 88888.00 2016-02-09 18:10:33.412 040 11819.44 173.07 52496.72 88888.00 2016-02-09 18:10:33.912 040 11819.39 173.04 52496.72 88888.00 2016-02-09 18:10:34.412 040 11819.37 173.05 52496.71 88888.00 2016-02-09 18:10:34.912 040 11819.37 173.03 52496.75 88888.00 2016-02-09 18:10:35.412 040 11819.36 173.02 52496.80 88888.00 2016-02-09 18:10:35.912 040 11819.31 173.04 52496.82 88888.00 2016-02-09 18:10:36.412 040 11819.33 173.02 52496.81 88888.00 2016-02-09 18:10:36.912 040 11819.32 173.04 52496.84 88888.00 2016-02-09 18:10:37.412 040 11819.32 173.08 52496.80 88888.00 2016-02-09 18:10:37.912 040 11819.32 173.08 52496.71 88888.00 2016-02-09 18:10:38.412 040 11819.32 173.10 52496.70 88888.00 2016-02-09 18:10:38.912 040 11819.30 173.07 52496.70 88888.00 2016-02-09 18:10:39.412 040 11819.24 173.05 52496.73 88888.00 2016-02-09 18:10:39.912 040 11819.23 173.08 52496.74 88888.00 2016-02-09 18:10:40.412 040 11819.24 173.08 52496.74 88888.00 2016-02-09 18:10:40.912 040 11819.29 173.07 52496.71 88888.00 2016-02-09 18:10:41.412 040 11819.29 173.09 52496.71 88888.00 2016-02-09 18:10:41.912 040 11819.28 173.10 52496.71 88888.00 2016-02-09 18:10:42.412 040 11819.24 173.10 52496.70 88888.00 2016-02-09 18:10:42.912 040 11819.19 173.10 52496.71 88888.00 2016-02-09 18:10:43.412 040 11819.14 173.10 52496.73 88888.00 2016-02-09 18:10:43.912 040 11819.13 173.12 52496.68 88888.00 2016-02-09 18:10:44.412 040 11819.20 173.14 52496.66 88888.00 2016-02-09 18:10:44.912 040 11819.20 173.14 52496.70 88888.00 2016-02-09 18:10:45.412 040 11819.19 173.12 52496.66 88888.00 2016-02-09 18:10:45.912 040 11819.16 173.13 52496.64 88888.00 2016-02-09 18:10:46.412 040 11819.13 173.16 52496.70 88888.00 2016-02-09 18:10:46.912 040 11819.12 173.16 52496.72 88888.00 2016-02-09 18:10:47.412 040 11819.10 173.19 52496.75 88888.00 2016-02-09 18:10:47.912 040 11819.09 173.20 52496.74 88888.00 2016-02-09 18:10:48.412 040 11819.07 173.17 52496.68 88888.00 2016-02-09 18:10:48.912 040 11819.07 173.14 52496.67 88888.00 2016-02-09 18:10:49.412 040 11819.10 173.13 52496.65 88888.00 2016-02-09 18:10:49.912 040 11819.11 173.18 52496.63 88888.00 2016-02-09 18:10:50.412 040 11819.13 173.20 52496.64 88888.00 2016-02-09 18:10:50.912 040 11819.16 173.20 52496.64 88888.00 2016-02-09 18:10:51.412 040 11819.13 173.18 52496.62 88888.00 2016-02-09 18:10:51.912 040 11819.09 173.17 52496.62 88888.00 2016-02-09 18:10:52.412 040 11819.05 173.20 52496.66 88888.00 2016-02-09 18:10:52.912 040 11819.06 173.21 52496.66 88888.00 2016-02-09 18:10:53.412 040 11819.07 173.22 52496.68 88888.00 2016-02-09 18:10:53.912 040 11819.05 173.21 52496.67 88888.00 2016-02-09 18:10:54.412 040 11819.03 173.19 52496.72 88888.00 2016-02-09 18:10:54.912 040 11818.98 173.16 52496.70 88888.00 2016-02-09 18:10:55.412 040 11818.95 173.12 52496.68 88888.00 2016-02-09 18:10:55.912 040 11819.01 173.14 52496.67 88888.00 2016-02-09 18:10:56.412 040 11819.01 173.16 52496.66 88888.00 2016-02-09 18:10:56.912 040 11819.00 173.17 52496.66 88888.00 2016-02-09 18:10:57.412 040 11818.97 173.17 52496.68 88888.00 2016-02-09 18:10:57.912 040 11818.95 173.16 52496.70 88888.00 2016-02-09 18:10:58.412 040 11818.95 173.14 52496.68 88888.00 2016-02-09 18:10:58.912 040 11818.94 173.12 52496.65 88888.00 2016-02-09 18:10:59.412 040 11818.93 173.13 52496.59 88888.00 2016-02-09 18:10:59.912 040 11818.94 173.16 52496.63 88888.00 2016-02-09 18:11:00.412 040 11818.95 173.13 52496.64 88888.00 2016-02-09 18:11:00.912 040 11818.97 173.12 52496.59 88888.00 2016-02-09 18:11:01.412 040 11818.96 173.12 52496.59 88888.00 2016-02-09 18:11:01.912 040 11818.98 173.11 52496.64 88888.00 2016-02-09 18:11:02.412 040 11818.95 173.11 52496.64 88888.00 2016-02-09 18:11:02.912 040 11818.96 173.13 52496.65 88888.00 2016-02-09 18:11:03.412 040 11818.97 173.17 52496.64 88888.00 2016-02-09 18:11:03.912 040 11819.00 173.17 52496.65 88888.00 2016-02-09 18:11:04.412 040 11819.00 173.18 52496.65 88888.00 2016-02-09 18:11:04.912 040 11818.98 173.21 52496.70 88888.00 2016-02-09 18:11:05.412 040 11819.01 173.27 52496.68 88888.00 2016-02-09 18:11:05.912 040 11819.02 173.28 52496.67 88888.00 2016-02-09 18:11:06.412 040 11819.04 173.31 52496.68 88888.00 2016-02-09 18:11:06.912 040 11819.00 173.28 52496.67 88888.00 2016-02-09 18:11:07.412 040 11818.97 173.26 52496.65 88888.00 2016-02-09 18:11:07.912 040 11819.01 173.28 52496.67 88888.00 2016-02-09 18:11:08.412 040 11819.02 173.33 52496.73 88888.00 2016-02-09 18:11:08.912 040 11819.03 173.34 52496.77 88888.00 2016-02-09 18:11:09.412 040 11819.05 173.34 52496.79 88888.00 2016-02-09 18:11:09.912 040 11819.06 173.33 52496.77 88888.00 2016-02-09 18:11:10.412 040 11819.02 173.33 52496.79 88888.00 2016-02-09 18:11:10.912 040 11818.96 173.33 52496.81 88888.00 2016-02-09 18:11:11.412 040 11819.02 173.30 52496.80 88888.00 2016-02-09 18:11:11.912 040 11819.02 173.28 52496.79 88888.00 2016-02-09 18:11:12.412 040 11819.00 173.30 52496.79 88888.00 2016-02-09 18:11:12.912 040 11818.98 173.31 52496.80 88888.00 2016-02-09 18:11:13.412 040 11818.91 173.30 52496.80 88888.00 2016-02-09 18:11:13.912 040 11818.96 173.30 52496.79 88888.00 2016-02-09 18:11:14.412 040 11818.93 173.30 52496.75 88888.00 2016-02-09 18:11:14.912 040 11818.96 173.30 52496.75 88888.00 2016-02-09 18:11:15.412 040 11818.97 173.34 52496.74 88888.00 2016-02-09 18:11:15.912 040 11818.96 173.37 52496.74 88888.00 2016-02-09 18:11:16.412 040 11818.96 173.34 52496.73 88888.00 2016-02-09 18:11:16.912 040 11818.96 173.36 52496.76 88888.00 2016-02-09 18:11:17.412 040 11818.95 173.34 52496.74 88888.00 2016-02-09 18:11:17.912 040 11818.96 173.34 52496.72 88888.00 2016-02-09 18:11:18.412 040 11818.92 173.34 52496.72 88888.00 2016-02-09 18:11:18.912 040 11818.89 173.32 52496.72 88888.00 2016-02-09 18:11:19.412 040 11818.92 173.33 52496.70 88888.00 2016-02-09 18:11:19.912 040 11818.96 173.32 52496.70 88888.00 2016-02-09 18:11:20.412 040 11819.00 173.33 52496.66 88888.00 2016-02-09 18:11:20.912 040 11819.04 173.37 52496.67 88888.00 2016-02-09 18:11:21.412 040 11819.07 173.38 52496.67 88888.00 2016-02-09 18:11:21.912 040 11819.11 173.34 52496.66 88888.00 2016-02-09 18:11:22.412 040 11819.07 173.34 52496.68 88888.00 2016-02-09 18:11:22.912 040 11819.04 173.37 52496.68 88888.00 2016-02-09 18:11:23.412 040 11819.04 173.38 52496.68 88888.00 2016-02-09 18:11:23.912 040 11819.07 173.38 52496.68 88888.00 2016-02-09 18:11:24.412 040 11819.10 173.38 52496.67 88888.00 2016-02-09 18:11:24.912 040 11819.06 173.39 52496.64 88888.00 2016-02-09 18:11:25.412 040 11819.11 173.40 52496.62 88888.00 2016-02-09 18:11:25.912 040 11819.16 173.45 52496.62 88888.00 2016-02-09 18:11:26.412 040 11819.13 173.46 52496.61 88888.00 2016-02-09 18:11:26.912 040 11819.13 173.46 52496.61 88888.00 2016-02-09 18:11:27.412 040 11819.14 173.47 52496.61 88888.00 2016-02-09 18:11:27.912 040 11819.15 173.51 52496.63 88888.00 2016-02-09 18:11:28.412 040 11819.18 173.49 52496.59 88888.00 2016-02-09 18:11:28.912 040 11819.13 173.49 52496.58 88888.00 2016-02-09 18:11:29.412 040 11819.15 173.55 52496.58 88888.00 2016-02-09 18:11:29.912 040 11819.16 173.55 52496.62 88888.00 2016-02-09 18:11:30.412 040 11819.13 173.52 52496.62 88888.00 2016-02-09 18:11:30.912 040 11819.13 173.52 52496.63 88888.00 2016-02-09 18:11:31.412 040 11819.13 173.52 52496.64 88888.00 2016-02-09 18:11:31.912 040 11819.09 173.50 52496.67 88888.00 2016-02-09 18:11:32.412 040 11819.10 173.49 52496.64 88888.00 2016-02-09 18:11:32.912 040 11819.11 173.47 52496.64 88888.00 2016-02-09 18:11:33.412 040 11819.10 173.51 52496.66 88888.00 2016-02-09 18:11:33.912 040 11819.12 173.50 52496.65 88888.00 2016-02-09 18:11:34.412 040 11819.13 173.50 52496.66 88888.00 2016-02-09 18:11:34.912 040 11819.12 173.52 52496.62 88888.00 2016-02-09 18:11:35.412 040 11819.13 173.58 52496.59 88888.00 2016-02-09 18:11:35.912 040 11819.14 173.56 52496.57 88888.00 2016-02-09 18:11:36.412 040 11819.14 173.51 52496.57 88888.00 2016-02-09 18:11:36.912 040 11819.09 173.49 52496.59 88888.00 2016-02-09 18:11:37.412 040 11819.10 173.48 52496.58 88888.00 2016-02-09 18:11:37.912 040 11819.12 173.48 52496.59 88888.00 2016-02-09 18:11:38.412 040 11819.11 173.51 52496.59 88888.00 2016-02-09 18:11:38.912 040 11819.09 173.50 52496.58 88888.00 2016-02-09 18:11:39.412 040 11819.11 173.45 52496.58 88888.00 2016-02-09 18:11:39.912 040 11819.13 173.41 52496.59 88888.00 2016-02-09 18:11:40.413 040 11819.10 173.43 52496.53 88888.00 2016-02-09 18:11:40.913 040 11819.05 173.46 52496.54 88888.00 2016-02-09 18:11:41.413 040 11819.02 173.46 52496.54 88888.00 2016-02-09 18:11:41.913 040 11819.01 173.43 52496.57 88888.00 2016-02-09 18:11:42.413 040 11819.01 173.46 52496.57 88888.00 2016-02-09 18:11:42.913 040 11819.02 173.46 52496.57 88888.00 2016-02-09 18:11:43.413 040 11819.04 173.41 52496.58 88888.00 2016-02-09 18:11:43.913 040 11819.05 173.42 52496.62 88888.00 2016-02-09 18:11:44.413 040 11819.02 173.47 52496.66 88888.00 2016-02-09 18:11:44.913 040 11819.03 173.47 52496.71 88888.00 2016-02-09 18:11:45.413 040 11819.06 173.49 52496.66 88888.00 2016-02-09 18:11:45.913 040 11819.09 173.48 52496.66 88888.00 2016-02-09 18:11:46.413 040 11819.07 173.47 52496.67 88888.00 2016-02-09 18:11:46.913 040 11819.10 173.50 52496.66 88888.00 2016-02-09 18:11:47.413 040 11819.12 173.51 52496.62 88888.00 2016-02-09 18:11:47.913 040 11819.14 173.55 52496.62 88888.00 2016-02-09 18:11:48.413 040 11819.13 173.59 52496.64 88888.00 2016-02-09 18:11:48.913 040 11819.09 173.57 52496.64 88888.00 2016-02-09 18:11:49.413 040 11819.10 173.56 52496.64 88888.00 2016-02-09 18:11:49.913 040 11819.11 173.51 52496.63 88888.00 2016-02-09 18:11:50.413 040 11819.14 173.49 52496.62 88888.00 2016-02-09 18:11:50.913 040 11819.18 173.49 52496.59 88888.00 2016-02-09 18:11:51.413 040 11819.18 173.56 52496.58 88888.00 2016-02-09 18:11:51.913 040 11819.18 173.57 52496.59 88888.00 2016-02-09 18:11:52.413 040 11819.15 173.52 52496.59 88888.00 2016-02-09 18:11:52.913 040 11819.12 173.56 52496.59 88888.00 2016-02-09 18:11:53.413 040 11819.14 173.61 52496.62 88888.00 2016-02-09 18:11:53.913 040 11819.18 173.61 52496.64 88888.00 2016-02-09 18:11:54.413 040 11819.14 173.61 52496.63 88888.00 2016-02-09 18:11:54.913 040 11819.14 173.60 52496.62 88888.00 2016-02-09 18:11:55.413 040 11819.15 173.60 52496.63 88888.00 2016-02-09 18:11:55.913 040 11819.15 173.60 52496.62 88888.00 2016-02-09 18:11:56.413 040 11819.20 173.61 52496.63 88888.00 2016-02-09 18:11:56.913 040 11819.16 173.61 52496.64 88888.00 2016-02-09 18:11:57.413 040 11819.16 173.62 52496.64 88888.00 2016-02-09 18:11:57.913 040 11819.20 173.61 52496.62 88888.00 2016-02-09 18:11:58.413 040 11819.20 173.66 52496.66 88888.00 2016-02-09 18:11:58.913 040 11819.23 173.69 52496.66 88888.00 2016-02-09 18:11:59.413 040 11819.27 173.70 52496.65 88888.00 2016-02-09 18:11:59.913 040 11819.24 173.68 52496.67 88888.00 2016-02-09 18:12:00.413 040 11819.22 173.69 52496.66 88888.00 2016-02-09 18:12:00.913 040 11819.26 173.70 52496.65 88888.00 2016-02-09 18:12:01.413 040 11819.30 173.71 52496.62 88888.00 2016-02-09 18:12:01.913 040 11819.29 173.68 52496.65 88888.00 2016-02-09 18:12:02.413 040 11819.26 173.67 52496.68 88888.00 2016-02-09 18:12:02.913 040 11819.28 173.74 52496.63 88888.00 2016-02-09 18:12:03.413 040 11819.28 173.74 52496.64 88888.00 2016-02-09 18:12:03.913 040 11819.24 173.76 52496.63 88888.00 2016-02-09 18:12:04.413 040 11819.22 173.77 52496.62 88888.00 2016-02-09 18:12:04.913 040 11819.28 173.79 52496.59 88888.00 2016-02-09 18:12:05.413 040 11819.33 173.81 52496.59 88888.00 2016-02-09 18:12:05.913 040 11819.32 173.81 52496.56 88888.00 2016-02-09 18:12:06.413 040 11819.24 173.78 52496.57 88888.00 2016-02-09 18:12:06.913 040 11819.22 173.75 52496.61 88888.00 2016-02-09 18:12:07.413 040 11819.23 173.75 52496.62 88888.00 2016-02-09 18:12:07.913 040 11819.23 173.75 52496.64 88888.00 2016-02-09 18:12:08.413 040 11819.23 173.79 52496.67 88888.00 2016-02-09 18:12:08.913 040 11819.20 173.79 52496.67 88888.00 2016-02-09 18:12:09.413 040 11819.20 173.79 52496.63 88888.00 2016-02-09 18:12:09.913 040 11819.21 173.82 52496.63 88888.00 2016-02-09 18:12:10.413 040 11819.23 173.84 52496.61 88888.00 2016-02-09 18:12:10.913 040 11819.24 173.84 52496.58 88888.00 2016-02-09 18:12:11.413 040 11819.23 173.86 52496.58 88888.00 2016-02-09 18:12:11.913 040 11819.28 173.88 52496.59 88888.00 2016-02-09 18:12:12.413 040 11819.30 173.89 52496.58 88888.00 2016-02-09 18:12:12.913 040 11819.28 173.90 52496.57 88888.00 2016-02-09 18:12:13.413 040 11819.24 173.91 52496.55 88888.00 2016-02-09 18:12:13.913 040 11819.20 173.92 52496.56 88888.00 2016-02-09 18:12:14.413 040 11819.18 173.90 52496.59 88888.00 2016-02-09 18:12:14.913 040 11819.21 173.88 52496.61 88888.00 2016-02-09 18:12:15.413 040 11819.22 173.86 52496.64 88888.00 2016-02-09 18:12:15.913 040 11819.26 173.87 52496.63 88888.00 2016-02-09 18:12:16.413 040 11819.24 173.86 52496.58 88888.00 2016-02-09 18:12:16.913 040 11819.19 173.86 52496.61 88888.00 2016-02-09 18:12:17.413 040 11819.15 173.90 52496.65 88888.00 2016-02-09 18:12:17.913 040 11819.22 173.95 52496.64 88888.00 2016-02-09 18:12:18.413 040 11819.23 173.97 52496.61 88888.00 2016-02-09 18:12:18.913 040 11819.24 173.98 52496.57 88888.00 2016-02-09 18:12:19.413 040 11819.23 173.97 52496.56 88888.00 2016-02-09 18:12:19.913 040 11819.24 173.99 52496.57 88888.00 2016-02-09 18:12:20.413 040 11819.27 173.98 52496.57 88888.00 2016-02-09 18:12:20.913 040 11819.26 173.95 52496.58 88888.00 2016-02-09 18:12:21.413 040 11819.26 173.95 52496.58 88888.00 2016-02-09 18:12:21.913 040 11819.24 174.00 52496.51 88888.00 2016-02-09 18:12:22.413 040 11819.24 173.98 52496.49 88888.00 2016-02-09 18:12:22.913 040 11819.27 173.97 52496.55 88888.00 2016-02-09 18:12:23.413 040 11819.28 173.98 52496.57 88888.00 2016-02-09 18:12:23.913 040 11819.29 173.90 52496.62 88888.00 2016-02-09 18:12:24.413 040 11819.26 173.90 52496.65 88888.00 2016-02-09 18:12:24.913 040 11819.18 173.92 52496.65 88888.00 2016-02-09 18:12:25.413 040 11819.18 173.89 52496.62 88888.00 2016-02-09 18:12:25.913 040 11819.14 173.89 52496.61 88888.00 2016-02-09 18:12:26.413 040 11819.15 173.89 52496.61 88888.00 2016-02-09 18:12:26.913 040 11819.13 173.91 52496.63 88888.00 2016-02-09 18:12:27.413 040 11819.14 173.95 52496.63 88888.00 2016-02-09 18:12:27.913 040 11819.12 173.95 52496.57 88888.00 2016-02-09 18:12:28.413 040 11819.09 173.94 52496.54 88888.00 2016-02-09 18:12:28.913 040 11819.09 173.90 52496.55 88888.00 2016-02-09 18:12:29.413 040 11819.11 173.94 52496.58 88888.00 2016-02-09 18:12:29.913 040 11819.12 173.96 52496.59 88888.00 2016-02-09 18:12:30.413 040 11819.13 173.94 52496.59 88888.00 2016-02-09 18:12:30.913 040 11819.15 173.91 52496.58 88888.00 2016-02-09 18:12:31.413 040 11819.14 173.94 52496.55 88888.00 2016-02-09 18:12:31.913 040 11819.11 173.91 52496.55 88888.00 2016-02-09 18:12:32.413 040 11819.12 173.91 52496.57 88888.00 2016-02-09 18:12:32.913 040 11819.12 173.88 52496.58 88888.00 2016-02-09 18:12:33.413 040 11819.13 173.87 52496.59 88888.00 2016-02-09 18:12:33.913 040 11819.13 173.87 52496.57 88888.00 2016-02-09 18:12:34.413 040 11819.10 173.89 52496.56 88888.00 2016-02-09 18:12:34.913 040 11819.14 173.91 52496.55 88888.00 2016-02-09 18:12:35.413 040 11819.14 173.95 52496.58 88888.00 2016-02-09 18:12:35.913 040 11819.14 173.95 52496.56 88888.00 2016-02-09 18:12:36.413 040 11819.19 173.95 52496.58 88888.00 2016-02-09 18:12:36.913 040 11819.18 173.97 52496.59 88888.00 2016-02-09 18:12:37.413 040 11819.19 173.96 52496.54 88888.00 2016-02-09 18:12:37.913 040 11819.14 173.98 52496.55 88888.00 2016-02-09 18:12:38.413 040 11819.14 173.95 52496.58 88888.00 2016-02-09 18:12:38.913 040 11819.18 173.96 52496.58 88888.00 2016-02-09 18:12:39.413 040 11819.16 173.95 52496.55 88888.00 2016-02-09 18:12:39.913 040 11819.15 173.97 52496.49 88888.00 2016-02-09 18:12:40.413 040 11819.09 173.94 52496.53 88888.00 2016-02-09 18:12:40.913 040 11819.07 173.90 52496.58 88888.00 2016-02-09 18:12:41.413 040 11819.06 173.92 52496.64 88888.00 2016-02-09 18:12:41.913 040 11819.02 173.97 52496.67 88888.00 2016-02-09 18:12:42.413 040 11818.98 173.96 52496.66 88888.00 2016-02-09 18:12:42.913 040 11819.00 173.95 52496.65 88888.00 2016-02-09 18:12:43.413 040 11819.01 173.94 52496.65 88888.00 2016-02-09 18:12:43.913 040 11819.02 173.95 52496.61 88888.00 2016-02-09 18:12:44.413 040 11819.01 173.94 52496.58 88888.00 2016-02-09 18:12:44.913 040 11819.01 173.95 52496.58 88888.00 2016-02-09 18:12:45.413 040 11818.97 173.94 52496.57 88888.00 2016-02-09 18:12:45.913 040 11818.94 173.92 52496.58 88888.00 2016-02-09 18:12:46.413 040 11818.96 173.92 52496.58 88888.00 2016-02-09 18:12:46.913 040 11818.93 173.88 52496.58 88888.00 2016-02-09 18:12:47.413 040 11818.92 173.88 52496.62 88888.00 2016-02-09 18:12:47.913 040 11818.94 173.88 52496.61 88888.00 2016-02-09 18:12:48.413 040 11818.95 173.90 52496.59 88888.00 2016-02-09 18:12:48.913 040 11818.96 173.92 52496.61 88888.00 2016-02-09 18:12:49.413 040 11818.95 173.94 52496.58 88888.00 2016-02-09 18:12:49.913 040 11818.93 173.91 52496.63 88888.00 2016-02-09 18:12:50.413 040 11818.94 173.91 52496.61 88888.00 2016-02-09 18:12:50.913 040 11818.95 173.94 52496.61 88888.00 2016-02-09 18:12:51.413 040 11818.95 173.95 52496.61 88888.00 2016-02-09 18:12:51.913 040 11818.95 173.91 52496.61 88888.00 2016-02-09 18:12:52.413 040 11818.93 173.94 52496.58 88888.00 2016-02-09 18:12:52.913 040 11818.97 173.97 52496.59 88888.00 2016-02-09 18:12:53.413 040 11818.97 173.92 52496.62 88888.00 2016-02-09 18:12:53.913 040 11818.92 173.89 52496.63 88888.00 2016-02-09 18:12:54.413 040 11818.94 173.90 52496.62 88888.00 2016-02-09 18:12:54.913 040 11818.95 173.91 52496.64 88888.00 2016-02-09 18:12:55.413 040 11818.94 173.91 52496.63 88888.00 2016-02-09 18:12:55.913 040 11818.95 173.89 52496.63 88888.00 2016-02-09 18:12:56.413 040 11818.96 173.88 52496.63 88888.00 2016-02-09 18:12:56.913 040 11818.92 173.87 52496.61 88888.00 2016-02-09 18:12:57.413 040 11818.94 173.88 52496.63 88888.00 2016-02-09 18:12:57.913 040 11818.92 173.87 52496.64 88888.00 2016-02-09 18:12:58.413 040 11818.93 173.86 52496.63 88888.00 2016-02-09 18:12:58.913 040 11818.91 173.86 52496.67 88888.00 2016-02-09 18:12:59.413 040 11818.89 173.92 52496.64 88888.00 2016-02-09 18:12:59.913 040 11818.89 173.94 52496.63 88888.00 2016-02-09 18:13:00.413 040 11818.87 173.91 52496.64 88888.00 2016-02-09 18:13:00.913 040 11818.87 173.92 52496.65 88888.00 2016-02-09 18:13:01.413 040 11818.88 173.88 52496.65 88888.00 2016-02-09 18:13:01.913 040 11818.84 173.88 52496.66 88888.00 2016-02-09 18:13:02.413 040 11818.84 173.87 52496.67 88888.00 2016-02-09 18:13:02.913 040 11818.81 173.82 52496.65 88888.00 2016-02-09 18:13:03.413 040 11818.81 173.87 52496.63 88888.00 2016-02-09 18:13:03.913 040 11818.81 173.90 52496.64 88888.00 2016-02-09 18:13:04.413 040 11818.78 173.90 52496.66 88888.00 2016-02-09 18:13:04.913 040 11818.79 173.90 52496.68 88888.00 2016-02-09 18:13:05.413 040 11818.77 173.91 52496.71 88888.00 2016-02-09 18:13:05.913 040 11818.72 173.89 52496.66 88888.00 2016-02-09 18:13:06.413 040 11818.71 173.88 52496.62 88888.00 2016-02-09 18:13:06.913 040 11818.69 173.89 52496.62 88888.00 2016-02-09 18:13:07.413 040 11818.67 173.89 52496.62 88888.00 2016-02-09 18:13:07.913 040 11818.70 173.90 52496.62 88888.00 2016-02-09 18:13:08.413 040 11818.70 173.90 52496.61 88888.00 2016-02-09 18:13:08.913 040 11818.69 173.89 52496.62 88888.00 2016-02-09 18:13:09.413 040 11818.68 173.84 52496.61 88888.00 2016-02-09 18:13:09.913 040 11818.68 173.81 52496.61 88888.00 2016-02-09 18:13:10.413 040 11818.71 173.80 52496.64 88888.00 2016-02-09 18:13:10.913 040 11818.72 173.82 52496.64 88888.00 2016-02-09 18:13:11.413 040 11818.70 173.81 52496.62 88888.00 2016-02-09 18:13:11.913 040 11818.70 173.81 52496.59 88888.00 2016-02-09 18:13:12.413 040 11818.69 173.80 52496.61 88888.00 2016-02-09 18:13:12.913 040 11818.69 173.79 52496.59 88888.00 2016-02-09 18:13:13.413 040 11818.70 173.79 52496.64 88888.00 2016-02-09 18:13:13.913 040 11818.70 173.78 52496.64 88888.00 2016-02-09 18:13:14.413 040 11818.69 173.77 52496.65 88888.00 2016-02-09 18:13:14.913 040 11818.67 173.79 52496.65 88888.00 2016-02-09 18:13:15.413 040 11818.68 173.79 52496.58 88888.00 2016-02-09 18:13:15.913 040 11818.72 173.80 52496.62 88888.00 2016-02-09 18:13:16.413 040 11818.69 173.77 52496.62 88888.00 2016-02-09 18:13:16.913 040 11818.69 173.79 52496.62 88888.00 2016-02-09 18:13:17.413 040 11818.70 173.80 52496.57 88888.00 2016-02-09 18:13:17.913 040 11818.72 173.80 52496.58 88888.00 2016-02-09 18:13:18.413 040 11818.75 173.79 52496.58 88888.00 2016-02-09 18:13:18.913 040 11818.75 173.79 52496.61 88888.00 2016-02-09 18:13:19.413 040 11818.74 173.80 52496.66 88888.00 2016-02-09 18:13:19.913 040 11818.75 173.79 52496.65 88888.00 2016-02-09 18:13:20.413 040 11818.78 173.78 52496.62 88888.00 2016-02-09 18:13:20.913 040 11818.83 173.78 52496.55 88888.00 2016-02-09 18:13:21.413 040 11818.77 173.79 52496.56 88888.00 2016-02-09 18:13:21.913 040 11818.76 173.80 52496.55 88888.00 2016-02-09 18:13:22.413 040 11818.79 173.79 52496.59 88888.00 2016-02-09 18:13:22.913 040 11818.83 173.77 52496.59 88888.00 2016-02-09 18:13:23.413 040 11818.80 173.79 52496.58 88888.00 2016-02-09 18:13:23.913 040 11818.78 173.79 52496.59 88888.00 2016-02-09 18:13:24.413 040 11818.79 173.79 52496.64 88888.00 2016-02-09 18:13:24.913 040 11818.79 173.76 52496.67 88888.00 2016-02-09 18:13:25.413 040 11818.79 173.74 52496.67 88888.00 2016-02-09 18:13:25.913 040 11818.76 173.76 52496.66 88888.00 2016-02-09 18:13:26.413 040 11818.77 173.75 52496.65 88888.00 2016-02-09 18:13:26.913 040 11818.80 173.74 52496.67 88888.00 2016-02-09 18:13:27.413 040 11818.80 173.72 52496.67 88888.00 2016-02-09 18:13:27.913 040 11818.80 173.75 52496.65 88888.00 2016-02-09 18:13:28.413 040 11818.78 173.77 52496.65 88888.00 2016-02-09 18:13:28.913 040 11818.77 173.75 52496.66 88888.00 2016-02-09 18:13:29.413 040 11818.75 173.76 52496.58 88888.00 2016-02-09 18:13:29.913 040 11818.78 173.78 52496.57 88888.00 2016-02-09 18:13:30.413 040 11818.78 173.77 52496.58 88888.00 2016-02-09 18:13:30.913 040 11818.78 173.72 52496.57 88888.00 2016-02-09 18:13:31.413 040 11818.75 173.77 52496.58 88888.00 2016-02-09 18:13:31.913 040 11818.78 173.82 52496.63 88888.00 2016-02-09 18:13:32.413 040 11818.74 173.81 52496.65 88888.00 2016-02-09 18:13:32.913 040 11818.74 173.82 52496.66 88888.00 2016-02-09 18:13:33.413 040 11818.77 173.81 52496.64 88888.00 2016-02-09 18:13:33.913 040 11818.77 173.81 52496.66 88888.00 2016-02-09 18:13:34.413 040 11818.75 173.81 52496.61 88888.00 2016-02-09 18:13:34.913 040 11818.75 173.86 52496.61 88888.00 2016-02-09 18:13:35.413 040 11818.72 173.86 52496.65 88888.00 2016-02-09 18:13:35.913 040 11818.71 173.86 52496.67 88888.00 2016-02-09 18:13:36.413 040 11818.72 173.86 52496.63 88888.00 2016-02-09 18:13:36.913 040 11818.71 173.84 52496.59 88888.00 2016-02-09 18:13:37.413 040 11818.70 173.85 52496.63 88888.00 2016-02-09 18:13:37.913 040 11818.75 173.84 52496.66 88888.00 2016-02-09 18:13:38.413 040 11818.77 173.85 52496.63 88888.00 2016-02-09 18:13:38.913 040 11818.77 173.85 52496.62 88888.00 2016-02-09 18:13:39.413 040 11818.78 173.85 52496.62 88888.00 2016-02-09 18:13:39.913 040 11818.77 173.80 52496.63 88888.00 2016-02-09 18:13:40.413 040 11818.76 173.78 52496.63 88888.00 2016-02-09 18:13:40.913 040 11818.71 173.80 52496.62 88888.00 2016-02-09 18:13:41.413 040 11818.74 173.80 52496.61 88888.00 2016-02-09 18:13:41.913 040 11818.76 173.74 52496.58 88888.00 2016-02-09 18:13:42.413 040 11818.77 173.72 52496.57 88888.00 2016-02-09 18:13:42.913 040 11818.80 173.69 52496.59 88888.00 2016-02-09 18:13:43.413 040 11818.78 173.69 52496.63 88888.00 2016-02-09 18:13:43.913 040 11818.80 173.74 52496.63 88888.00 2016-02-09 18:13:44.413 040 11818.83 173.76 52496.61 88888.00 2016-02-09 18:13:44.913 040 11818.83 173.80 52496.58 88888.00 2016-02-09 18:13:45.413 040 11818.80 173.80 52496.61 88888.00 2016-02-09 18:13:45.913 040 11818.80 173.80 52496.62 88888.00 2016-02-09 18:13:46.413 040 11818.81 173.84 52496.65 88888.00 2016-02-09 18:13:46.913 040 11818.78 173.81 52496.65 88888.00 2016-02-09 18:13:47.413 040 11818.78 173.79 52496.62 88888.00 2016-02-09 18:13:47.913 040 11818.80 173.76 52496.62 88888.00 2016-02-09 18:13:48.413 040 11818.80 173.77 52496.61 88888.00 2016-02-09 18:13:48.913 040 11818.79 173.79 52496.58 88888.00 2016-02-09 18:13:49.413 040 11818.78 173.78 52496.58 88888.00 2016-02-09 18:13:49.913 040 11818.79 173.76 52496.57 88888.00 2016-02-09 18:13:50.413 040 11818.79 173.71 52496.55 88888.00 2016-02-09 18:13:50.913 040 11818.79 173.72 52496.56 88888.00 2016-02-09 18:13:51.413 040 11818.84 173.77 52496.61 88888.00 2016-02-09 18:13:51.913 040 11818.87 173.79 52496.62 88888.00 2016-02-09 18:13:52.413 040 11818.83 173.79 52496.59 88888.00 2016-02-09 18:13:52.913 040 11818.85 173.80 52496.61 88888.00 2016-02-09 18:13:53.413 040 11818.87 173.80 52496.63 88888.00 2016-02-09 18:13:53.913 040 11818.88 173.81 52496.59 88888.00 2016-02-09 18:13:54.413 040 11818.91 173.86 52496.58 88888.00 2016-02-09 18:13:54.913 040 11818.92 173.84 52496.58 88888.00 2016-02-09 18:13:55.413 040 11818.92 173.77 52496.62 88888.00 2016-02-09 18:13:55.913 040 11818.92 173.78 52496.64 88888.00 2016-02-09 18:13:56.413 040 11818.94 173.80 52496.62 88888.00 2016-02-09 18:13:56.913 040 11818.96 173.80 52496.63 88888.00 2016-02-09 18:13:57.413 040 11818.96 173.77 52496.64 88888.00 2016-02-09 18:13:57.913 040 11818.94 173.75 52496.66 88888.00 2016-02-09 18:13:58.413 040 11818.92 173.81 52496.65 88888.00 2016-02-09 18:13:58.913 040 11818.94 173.87 52496.65 88888.00 2016-02-09 18:13:59.413 040 11818.94 173.87 52496.66 88888.00 2016-02-09 18:13:59.913 040 11818.93 173.84 52496.70 88888.00 2016-02-09 18:14:00.413 040 11818.91 173.85 52496.68 88888.00 2016-02-09 18:14:00.913 040 11818.91 173.88 52496.65 88888.00 2016-02-09 18:14:01.413 040 11818.92 173.86 52496.66 88888.00 2016-02-09 18:14:01.913 040 11818.91 173.87 52496.67 88888.00 2016-02-09 18:14:02.413 040 11818.89 173.87 52496.67 88888.00 2016-02-09 18:14:02.913 040 11818.93 173.86 52496.67 88888.00 2016-02-09 18:14:03.413 040 11818.93 173.86 52496.67 88888.00 2016-02-09 18:14:03.913 040 11818.89 173.87 52496.66 88888.00 2016-02-09 18:14:04.413 040 11818.91 173.87 52496.65 88888.00 2016-02-09 18:14:04.913 040 11818.92 173.84 52496.65 88888.00 2016-02-09 18:14:05.413 040 11818.93 173.82 52496.65 88888.00 2016-02-09 18:14:05.913 040 11818.94 173.85 52496.64 88888.00 2016-02-09 18:14:06.413 040 11818.97 173.84 52496.64 88888.00 2016-02-09 18:14:06.913 040 11818.97 173.82 52496.62 88888.00 2016-02-09 18:14:07.413 040 11818.96 173.81 52496.67 88888.00 2016-02-09 18:14:07.913 040 11818.94 173.79 52496.71 88888.00 2016-02-09 18:14:08.413 040 11818.93 173.77 52496.67 88888.00 2016-02-09 18:14:08.913 040 11818.92 173.74 52496.66 88888.00 2016-02-09 18:14:09.413 040 11818.88 173.72 52496.65 88888.00 2016-02-09 18:14:09.913 040 11818.85 173.69 52496.61 88888.00 2016-02-09 18:14:10.413 040 11818.86 173.67 52496.57 88888.00 2016-02-09 18:14:10.913 040 11818.87 173.61 52496.59 88888.00 2016-02-09 18:14:11.413 040 11818.84 173.59 52496.62 88888.00 2016-02-09 18:14:11.913 040 11818.80 173.60 52496.59 88888.00 2016-02-09 18:14:12.413 040 11818.81 173.56 52496.58 88888.00 2016-02-09 18:14:12.913 040 11818.81 173.52 52496.54 88888.00 2016-02-09 18:14:13.413 040 11818.75 173.49 52496.54 88888.00 2016-02-09 18:14:13.913 040 11818.72 173.46 52496.58 88888.00 2016-02-09 18:14:14.404 040 11818.71 173.39 52496.55 88888.00 2016-02-09 18:14:14.904 040 11818.68 173.36 52496.55 88888.00 2016-02-09 18:14:15.404 040 11818.70 173.34 52496.55 88888.00 2016-02-09 18:14:15.904 040 11818.76 173.33 52496.57 88888.00 2016-02-09 18:14:16.404 040 11818.79 173.28 52496.58 88888.00 2016-02-09 18:14:16.904 040 11818.81 173.26 52496.53 88888.00 2016-02-09 18:14:17.404 040 11818.84 173.23 52496.53 88888.00 2016-02-09 18:14:17.904 040 11818.85 173.22 52496.58 88888.00 2016-02-09 18:14:18.404 040 11818.84 173.16 52496.61 88888.00 2016-02-09 18:14:18.904 040 11818.84 173.08 52496.62 88888.00 2016-02-09 18:14:19.404 040 11818.85 173.04 52496.57 88888.00 2016-02-09 18:14:19.904 040 11818.85 173.03 52496.55 88888.00 2016-02-09 18:14:20.404 040 11818.88 172.98 52496.54 88888.00 2016-02-09 18:14:20.904 040 11818.91 172.95 52496.53 88888.00 2016-02-09 18:14:21.404 040 11818.95 172.90 52496.51 88888.00 2016-02-09 18:14:21.904 040 11818.98 172.88 52496.49 88888.00 2016-02-09 18:14:22.404 040 11818.96 172.84 52496.49 88888.00 2016-02-09 18:14:22.904 040 11818.96 172.80 52496.51 88888.00 2016-02-09 18:14:23.404 040 11818.93 172.78 52496.55 88888.00 2016-02-09 18:14:23.904 040 11818.88 172.78 52496.54 88888.00 2016-02-09 18:14:24.404 040 11818.88 172.78 52496.54 88888.00 2016-02-09 18:14:24.904 040 11818.88 172.77 52496.51 88888.00 2016-02-09 18:14:25.404 040 11818.86 172.79 52496.50 88888.00 2016-02-09 18:14:25.904 040 11818.85 172.79 52496.50 88888.00 2016-02-09 18:14:26.404 040 11818.86 172.80 52496.51 88888.00 2016-02-09 18:14:26.904 040 11818.81 172.78 52496.55 88888.00 2016-02-09 18:14:27.404 040 11818.77 172.80 52496.54 88888.00 2016-02-09 18:14:27.904 040 11818.76 172.80 52496.50 88888.00 2016-02-09 18:14:28.404 040 11818.76 172.77 52496.51 88888.00 2016-02-09 18:14:28.904 040 11818.77 172.80 52496.54 88888.00 2016-02-09 18:14:29.404 040 11818.74 172.82 52496.54 88888.00 2016-02-09 18:14:29.904 040 11818.72 172.84 52496.51 88888.00 2016-02-09 18:14:30.404 040 11818.70 172.85 52496.54 88888.00 2016-02-09 18:14:30.904 040 11818.74 172.91 52496.51 88888.00 2016-02-09 18:14:31.404 040 11818.75 172.94 52496.51 88888.00 2016-02-09 18:14:31.904 040 11818.74 172.91 52496.51 88888.00 2016-02-09 18:14:32.404 040 11818.71 172.90 52496.58 88888.00 2016-02-09 18:14:32.904 040 11818.72 172.89 52496.55 88888.00 2016-02-09 18:14:33.404 040 11818.75 172.88 52496.55 88888.00 2016-02-09 18:14:33.904 040 11818.67 172.87 52496.59 88888.00 2016-02-09 18:14:34.404 040 11818.67 172.90 52496.62 88888.00 2016-02-09 18:14:34.904 040 11818.69 172.95 52496.59 88888.00 2016-02-09 18:14:35.404 040 11818.71 172.97 52496.61 88888.00 2016-02-09 18:14:35.904 040 11818.71 172.99 52496.62 88888.00 2016-02-09 18:14:36.404 040 11818.71 173.03 52496.62 88888.00 2016-02-09 18:14:36.904 040 11818.69 173.03 52496.63 88888.00 2016-02-09 18:14:37.404 040 11818.68 173.02 52496.58 88888.00 2016-02-09 18:14:37.904 040 11818.70 173.05 52496.62 88888.00 2016-02-09 18:14:38.404 040 11818.72 173.11 52496.63 88888.00 2016-02-09 18:14:38.904 040 11818.69 173.13 52496.65 88888.00 2016-02-09 18:14:39.404 040 11818.70 173.16 52496.62 88888.00 2016-02-09 18:14:39.904 040 11818.69 173.17 52496.59 88888.00 2016-02-09 18:14:40.404 040 11818.62 173.20 52496.62 88888.00 2016-02-09 18:14:40.904 040 11818.54 173.23 52496.63 88888.00 2016-02-09 18:14:41.404 040 11818.56 173.27 52496.63 88888.00 2016-02-09 18:14:41.904 040 11818.59 173.30 52496.66 88888.00 2016-02-09 18:14:42.404 040 11818.60 173.33 52496.68 88888.00 2016-02-09 18:14:42.904 040 11818.63 173.32 52496.70 88888.00 2016-02-09 18:14:43.404 040 11818.61 173.38 52496.68 88888.00 2016-02-09 18:14:43.904 040 11818.62 173.46 52496.72 88888.00 2016-02-09 18:14:44.404 040 11818.63 173.50 52496.74 88888.00 2016-02-09 18:14:44.904 040 11818.66 173.51 52496.72 88888.00 2016-02-09 18:14:45.404 040 11818.69 173.58 52496.70 88888.00 2016-02-09 18:14:45.904 040 11818.71 173.61 52496.68 88888.00 2016-02-09 18:14:46.404 040 11818.71 173.65 52496.70 88888.00 2016-02-09 18:14:46.904 040 11818.67 173.69 52496.70 88888.00 2016-02-09 18:14:47.404 040 11818.62 173.68 52496.74 88888.00 2016-02-09 18:14:47.904 040 11818.63 173.70 52496.76 88888.00 2016-02-09 18:14:48.404 040 11818.58 173.75 52496.80 88888.00 2016-02-09 18:14:48.904 040 11818.60 173.79 52496.84 88888.00 2016-02-09 18:14:49.404 040 11818.61 173.82 52496.84 88888.00 2016-02-09 18:14:49.904 040 11818.68 173.88 52496.79 88888.00 2016-02-09 18:14:50.404 040 11818.69 173.90 52496.77 88888.00 2016-02-09 18:14:50.904 040 11818.69 173.94 52496.76 88888.00 2016-02-09 18:14:51.404 040 11818.68 173.97 52496.76 88888.00 2016-02-09 18:14:51.904 040 11818.68 174.04 52496.76 88888.00 2016-02-09 18:14:52.404 040 11818.68 174.08 52496.79 88888.00 2016-02-09 18:14:52.904 040 11818.71 174.10 52496.81 88888.00 2016-02-09 18:14:53.404 040 11818.70 174.14 52496.84 88888.00 2016-02-09 18:14:53.904 040 11818.70 174.17 52496.88 88888.00 2016-02-09 18:14:54.404 040 11818.68 174.16 52496.88 88888.00 2016-02-09 18:14:54.904 040 11818.70 174.21 52496.81 88888.00 2016-02-09 18:14:55.404 040 11818.68 174.26 52496.81 88888.00 2016-02-09 18:14:55.904 040 11818.68 174.30 52496.79 88888.00 2016-02-09 18:14:56.404 040 11818.67 174.36 52496.81 88888.00 2016-02-09 18:14:56.904 040 11818.68 174.38 52496.81 88888.00 2016-02-09 18:14:57.404 040 11818.69 174.40 52496.86 88888.00 2016-02-09 18:14:57.904 040 11818.65 174.43 52496.88 88888.00 2016-02-09 18:14:58.404 040 11818.61 174.44 52496.89 88888.00 2016-02-09 18:14:58.904 040 11818.62 174.45 52496.84 88888.00 2016-02-09 18:14:59.404 040 11818.60 174.47 52496.79 88888.00 2016-02-09 18:14:59.904 040 11818.56 174.50 52496.77 88888.00 2016-02-09 18:15:00.404 040 11818.54 174.50 52496.77 88888.00 2016-02-09 18:15:00.904 040 11818.56 174.54 52496.76 88888.00 2016-02-09 18:15:01.404 040 11818.57 174.52 52496.76 88888.00 2016-02-09 18:15:01.904 040 11818.60 174.53 52496.73 88888.00 2016-02-09 18:15:02.404 040 11818.59 174.53 52496.72 88888.00 2016-02-09 18:15:02.904 040 11818.58 174.52 52496.76 88888.00 2016-02-09 18:15:03.404 040 11818.56 174.57 52496.71 88888.00 2016-02-09 18:15:03.904 040 11818.54 174.60 52496.74 88888.00 2016-02-09 18:15:04.404 040 11818.56 174.60 52496.73 88888.00 2016-02-09 18:15:04.904 040 11818.52 174.57 52496.72 88888.00 2016-02-09 18:15:05.404 040 11818.50 174.59 52496.77 88888.00 2016-02-09 18:15:05.904 040 11818.50 174.64 52496.77 88888.00 2016-02-09 18:15:06.404 040 11818.50 174.66 52496.74 88888.00 2016-02-09 18:15:06.904 040 11818.51 174.68 52496.72 88888.00 2016-02-09 18:15:07.404 040 11818.50 174.73 52496.67 88888.00 2016-02-09 18:15:07.904 040 11818.49 174.75 52496.67 88888.00 2016-02-09 18:15:08.404 040 11818.51 174.78 52496.70 88888.00 2016-02-09 18:15:08.904 040 11818.56 174.83 52496.68 88888.00 2016-02-09 18:15:09.404 040 11818.57 174.82 52496.71 88888.00 2016-02-09 18:15:09.904 040 11818.53 174.83 52496.70 88888.00 2016-02-09 18:15:10.404 040 11818.51 174.86 52496.68 88888.00 2016-02-09 18:15:10.904 040 11818.50 174.86 52496.70 88888.00 2016-02-09 18:15:11.404 040 11818.52 174.91 52496.67 88888.00 2016-02-09 18:15:11.904 040 11818.57 174.93 52496.62 88888.00 2016-02-09 18:15:12.404 040 11818.53 174.95 52496.61 88888.00 2016-02-09 18:15:12.904 040 11818.47 175.00 52496.61 88888.00 2016-02-09 18:15:13.404 040 11818.47 175.02 52496.63 88888.00 2016-02-09 18:15:13.904 040 11818.43 175.01 52496.65 88888.00 2016-02-09 18:15:14.404 040 11818.41 175.02 52496.65 88888.00 2016-02-09 18:15:14.904 040 11818.42 175.04 52496.68 88888.00 2016-02-09 18:15:15.404 040 11818.41 175.06 52496.68 88888.00 2016-02-09 18:15:15.904 040 11818.43 175.06 52496.66 88888.00 2016-02-09 18:15:16.404 040 11818.44 175.03 52496.64 88888.00 2016-02-09 18:15:16.904 040 11818.43 175.05 52496.67 88888.00 2016-02-09 18:15:17.404 040 11818.39 175.03 52496.66 88888.00 2016-02-09 18:15:17.904 040 11818.37 175.01 52496.63 88888.00 2016-02-09 18:15:18.404 040 11818.40 175.03 52496.63 88888.00 2016-02-09 18:15:18.904 040 11818.39 175.06 52496.62 88888.00 2016-02-09 18:15:19.404 040 11818.34 175.07 52496.62 88888.00 2016-02-09 18:15:19.904 040 11818.30 175.08 52496.59 88888.00 2016-02-09 18:15:20.404 040 11818.31 175.11 52496.63 88888.00 2016-02-09 18:15:20.904 040 11818.34 175.15 52496.59 88888.00 2016-02-09 18:15:21.404 040 11818.34 175.16 52496.57 88888.00 2016-02-09 18:15:21.904 040 11818.35 175.16 52496.56 88888.00 2016-02-09 18:15:22.404 040 11818.34 175.15 52496.58 88888.00 2016-02-09 18:15:22.904 040 11818.33 175.12 52496.59 88888.00 2016-02-09 18:15:23.404 040 11818.31 175.11 52496.59 88888.00 2016-02-09 18:15:23.904 040 11818.33 175.11 52496.59 88888.00 2016-02-09 18:15:24.404 040 11818.30 175.13 52496.56 88888.00 2016-02-09 18:15:24.904 040 11818.27 175.11 52496.54 88888.00 2016-02-09 18:15:25.404 040 11818.30 175.08 52496.53 88888.00 2016-02-09 18:15:25.904 040 11818.28 175.13 52496.56 88888.00 2016-02-09 18:15:26.404 040 11818.32 175.15 52496.56 88888.00 2016-02-09 18:15:26.904 040 11818.27 175.16 52496.54 88888.00 2016-02-09 18:15:27.404 040 11818.24 175.13 52496.53 88888.00 2016-02-09 18:15:27.904 040 11818.21 175.12 52496.54 88888.00 2016-02-09 18:15:28.404 040 11818.24 175.13 52496.54 88888.00 2016-02-09 18:15:28.904 040 11818.25 175.12 52496.56 88888.00 2016-02-09 18:15:29.404 040 11818.25 175.15 52496.54 88888.00 2016-02-09 18:15:29.904 040 11818.24 175.13 52496.53 88888.00 2016-02-09 18:15:30.404 040 11818.17 175.10 52496.55 88888.00 2016-02-09 18:15:30.904 040 11818.16 175.10 52496.57 88888.00 2016-02-09 18:15:31.404 040 11818.15 175.10 52496.58 88888.00 2016-02-09 18:15:31.904 040 11818.14 175.11 52496.54 88888.00 2016-02-09 18:15:32.404 040 11818.10 175.11 52496.56 88888.00 2016-02-09 18:15:32.904 040 11818.07 175.13 52496.57 88888.00 2016-02-09 18:15:33.404 040 11818.06 175.13 52496.57 88888.00 2016-02-09 18:15:33.904 040 11818.04 175.16 52496.55 88888.00 2016-02-09 18:15:34.404 040 11818.04 175.16 52496.50 88888.00 2016-02-09 18:15:34.904 040 11818.02 175.11 52496.49 88888.00 2016-02-09 18:15:35.404 040 11818.01 175.08 52496.50 88888.00 2016-02-09 18:15:35.904 040 11817.96 175.11 52496.57 88888.00 2016-02-09 18:15:36.404 040 11817.91 175.13 52496.53 88888.00 2016-02-09 18:15:36.904 040 11817.89 175.16 52496.50 88888.00 2016-02-09 18:15:37.404 040 11817.88 175.18 52496.49 88888.00 2016-02-09 18:15:37.904 040 11817.84 175.20 52496.50 88888.00 2016-02-09 18:15:38.404 040 11817.84 175.20 52496.50 88888.00 2016-02-09 18:15:38.904 040 11817.82 175.17 52496.49 88888.00 2016-02-09 18:15:39.404 040 11817.80 175.13 52496.51 88888.00 2016-02-09 18:15:39.904 040 11817.78 175.15 52496.51 88888.00 2016-02-09 18:15:40.404 040 11817.79 175.20 52496.50 88888.00 2016-02-09 18:15:40.904 040 11817.77 175.16 52496.50 88888.00 2016-02-09 18:15:41.404 040 11817.74 175.14 52496.51 88888.00 2016-02-09 18:15:41.904 040 11817.71 175.18 52496.50 88888.00 2016-02-09 18:15:42.404 040 11817.67 175.18 52496.53 88888.00 2016-02-09 18:15:42.904 040 11817.65 175.15 52496.50 88888.00 2016-02-09 18:15:43.404 040 11817.65 175.12 52496.47 88888.00 2016-02-09 18:15:43.904 040 11817.65 175.12 52496.47 88888.00 2016-02-09 18:15:44.404 040 11817.63 175.13 52496.44 88888.00 2016-02-09 18:15:44.904 040 11817.62 175.10 52496.47 88888.00 2016-02-09 18:15:45.404 040 11817.61 175.08 52496.49 88888.00 2016-02-09 18:15:45.904 040 11817.56 175.07 52496.51 88888.00 2016-02-09 18:15:46.404 040 11817.58 175.07 52496.54 88888.00 2016-02-09 18:15:46.904 040 11817.61 175.08 52496.56 88888.00 2016-02-09 18:15:47.404 040 11817.60 175.07 52496.55 88888.00 2016-02-09 18:15:47.904 040 11817.55 175.11 52496.49 88888.00 2016-02-09 18:15:48.404 040 11817.49 175.06 52496.54 88888.00 2016-02-09 18:15:48.904 040 11817.49 174.98 52496.54 88888.00 2016-02-09 18:15:49.404 040 11817.51 175.00 52496.50 88888.00 2016-02-09 18:15:49.904 040 11817.48 175.03 52496.50 88888.00 2016-02-09 18:15:50.404 040 11817.45 175.06 52496.48 88888.00 2016-02-09 18:15:50.904 040 11817.45 175.05 52496.49 88888.00 2016-02-09 18:15:51.404 040 11817.43 175.08 52496.49 88888.00 2016-02-09 18:15:51.904 040 11817.42 175.08 52496.46 88888.00 2016-02-09 18:15:52.404 040 11817.36 175.11 52496.47 88888.00 2016-02-09 18:15:52.904 040 11817.35 175.12 52496.47 88888.00 2016-02-09 18:15:53.404 040 11817.34 175.08 52496.47 88888.00 2016-02-09 18:15:53.904 040 11817.33 175.10 52496.46 88888.00 2016-02-09 18:15:54.404 040 11817.35 175.13 52496.46 88888.00 2016-02-09 18:15:54.904 040 11817.37 175.13 52496.46 88888.00 2016-02-09 18:15:55.404 040 11817.35 175.13 52496.48 88888.00 2016-02-09 18:15:55.904 040 11817.33 175.13 52496.46 88888.00 2016-02-09 18:15:56.404 040 11817.31 175.15 52496.46 88888.00 2016-02-09 18:15:56.904 040 11817.30 175.13 52496.44 88888.00 2016-02-09 18:15:57.404 040 11817.29 175.13 52496.44 88888.00 2016-02-09 18:15:57.904 040 11817.34 175.12 52496.41 88888.00 2016-02-09 18:15:58.404 040 11817.35 175.07 52496.41 88888.00 2016-02-09 18:15:58.904 040 11817.30 175.10 52496.44 88888.00 2016-02-09 18:15:59.404 040 11817.26 175.10 52496.45 88888.00 2016-02-09 18:15:59.904 040 11817.23 175.11 52496.47 88888.00 2016-02-09 18:16:00.404 040 11817.22 175.15 52496.44 88888.00 2016-02-09 18:16:00.904 040 11817.26 175.18 52496.46 88888.00 2016-02-09 18:16:01.404 040 11817.28 175.20 52496.48 88888.00 2016-02-09 18:16:01.904 040 11817.29 175.18 52496.47 88888.00 2016-02-09 18:16:02.404 040 11817.26 175.20 52496.49 88888.00 2016-02-09 18:16:02.904 040 11817.28 175.18 52496.47 88888.00 2016-02-09 18:16:03.404 040 11817.30 175.18 52496.47 88888.00 2016-02-09 18:16:03.904 040 11817.25 175.18 52496.45 88888.00 2016-02-09 18:16:04.404 040 11817.25 175.25 52496.46 88888.00 2016-02-09 18:16:04.904 040 11817.30 175.31 52496.47 88888.00 2016-02-09 18:16:05.404 040 11817.33 175.30 52496.44 88888.00 2016-02-09 18:16:05.904 040 11817.28 175.30 52496.41 88888.00 2016-02-09 18:16:06.404 040 11817.28 175.29 52496.45 88888.00 2016-02-09 18:16:06.904 040 11817.29 175.30 52496.42 88888.00 2016-02-09 18:16:07.404 040 11817.30 175.31 52496.41 88888.00 2016-02-09 18:16:07.904 040 11817.29 175.29 52496.46 88888.00 2016-02-09 18:16:08.404 040 11817.25 175.32 52496.49 88888.00 2016-02-09 18:16:08.904 040 11817.23 175.34 52496.46 88888.00 2016-02-09 18:16:09.404 040 11817.22 175.36 52496.45 88888.00 2016-02-09 18:16:09.904 040 11817.25 175.37 52496.47 88888.00 2016-02-09 18:16:10.404 040 11817.23 175.36 52496.48 88888.00 2016-02-09 18:16:10.904 040 11817.23 175.36 52496.46 88888.00 2016-02-09 18:16:11.404 040 11817.27 175.37 52496.46 88888.00 2016-02-09 18:16:11.904 040 11817.26 175.40 52496.45 88888.00 2016-02-09 18:16:12.404 040 11817.23 175.40 52496.42 88888.00 2016-02-09 18:16:12.904 040 11817.21 175.35 52496.42 88888.00 2016-02-09 18:16:13.404 040 11817.21 175.35 52496.46 88888.00 2016-02-09 18:16:13.904 040 11817.25 175.36 52496.44 88888.00 2016-02-09 18:16:14.404 040 11817.25 175.40 52496.42 88888.00 2016-02-09 18:16:14.904 040 11817.27 175.41 52496.45 88888.00 2016-02-09 18:16:15.404 040 11817.28 175.41 52496.48 88888.00 2016-02-09 18:16:15.904 040 11817.27 175.44 52496.47 88888.00 2016-02-09 18:16:16.404 040 11817.27 175.44 52496.46 88888.00 2016-02-09 18:16:16.904 040 11817.27 175.41 52496.47 88888.00 2016-02-09 18:16:17.404 040 11817.27 175.37 52496.45 88888.00 2016-02-09 18:16:17.904 040 11817.27 175.36 52496.46 88888.00 2016-02-09 18:16:18.404 040 11817.29 175.39 52496.48 88888.00 2016-02-09 18:16:18.904 040 11817.29 175.36 52496.51 88888.00 2016-02-09 18:16:19.404 040 11817.28 175.37 52496.50 88888.00 2016-02-09 18:16:19.904 040 11817.29 175.41 52496.47 88888.00 2016-02-09 18:16:20.404 040 11817.37 175.42 52496.41 88888.00 2016-02-09 18:16:20.904 040 11817.38 175.44 52496.41 88888.00 2016-02-09 18:16:21.404 040 11817.34 175.45 52496.41 88888.00 2016-02-09 18:16:21.904 040 11817.37 175.43 52496.42 88888.00 2016-02-09 18:16:22.404 040 11817.43 175.43 52496.42 88888.00 2016-02-09 18:16:22.904 040 11817.40 175.39 52496.40 88888.00 2016-02-09 18:16:23.404 040 11817.39 175.39 52496.39 88888.00 2016-02-09 18:16:23.904 040 11817.45 175.41 52496.38 88888.00 2016-02-09 18:16:24.404 040 11817.40 175.44 52496.40 88888.00 2016-02-09 18:16:24.904 040 11817.36 175.43 52496.40 88888.00 2016-02-09 18:16:25.404 040 11817.35 175.44 52496.42 88888.00 2016-02-09 18:16:25.904 040 11817.33 175.45 52496.44 88888.00 2016-02-09 18:16:26.404 040 11817.30 175.43 52496.41 88888.00 2016-02-09 18:16:26.904 040 11817.28 175.45 52496.42 88888.00 2016-02-09 18:16:27.404 040 11817.31 175.42 52496.41 88888.00 2016-02-09 18:16:27.904 040 11817.35 175.46 52496.45 88888.00 2016-02-09 18:16:28.404 040 11817.34 175.46 52496.45 88888.00 2016-02-09 18:16:28.904 040 11817.36 175.46 52496.39 88888.00 2016-02-09 18:16:29.404 040 11817.35 175.51 52496.37 88888.00 2016-02-09 18:16:29.904 040 11817.35 175.51 52496.41 88888.00 2016-02-09 18:16:30.404 040 11817.31 175.53 52496.42 88888.00 2016-02-09 18:16:30.904 040 11817.30 175.53 52496.38 88888.00 2016-02-09 18:16:31.404 040 11817.28 175.53 52496.35 88888.00 2016-02-09 18:16:31.904 040 11817.27 175.52 52496.37 88888.00 2016-02-09 18:16:32.404 040 11817.35 175.51 52496.37 88888.00 2016-02-09 18:16:32.904 040 11817.36 175.52 52496.36 88888.00 2016-02-09 18:16:33.404 040 11817.36 175.54 52496.36 88888.00 2016-02-09 18:16:33.904 040 11817.35 175.52 52496.37 88888.00 2016-02-09 18:16:34.404 040 11817.36 175.50 52496.36 88888.00 2016-02-09 18:16:34.904 040 11817.39 175.49 52496.30 88888.00 2016-02-09 18:16:35.404 040 11817.39 175.49 52496.28 88888.00 2016-02-09 18:16:35.904 040 11817.37 175.49 52496.30 88888.00 2016-02-09 18:16:36.404 040 11817.36 175.47 52496.35 88888.00 2016-02-09 18:16:36.904 040 11817.35 175.49 52496.38 88888.00 2016-02-09 18:16:37.404 040 11817.39 175.47 52496.35 88888.00 2016-02-09 18:16:37.904 040 11817.42 175.44 52496.33 88888.00 2016-02-09 18:16:38.404 040 11817.42 175.45 52496.32 88888.00 2016-02-09 18:16:38.904 040 11817.43 175.43 52496.33 88888.00 2016-02-09 18:16:39.404 040 11817.43 175.40 52496.33 88888.00 2016-02-09 18:16:39.904 040 11817.46 175.45 52496.31 88888.00 2016-02-09 18:16:40.404 040 11817.47 175.46 52496.32 88888.00 2016-02-09 18:16:40.904 040 11817.52 175.45 52496.31 88888.00 2016-02-09 18:16:41.404 040 11817.52 175.44 52496.31 88888.00 2016-02-09 18:16:41.904 040 11817.48 175.44 52496.29 88888.00 2016-02-09 18:16:42.404 040 11817.49 175.45 52496.31 88888.00 2016-02-09 18:16:42.904 040 11817.52 175.45 52496.35 88888.00 2016-02-09 18:16:43.404 040 11817.56 175.45 52496.36 88888.00 2016-02-09 18:16:43.904 040 11817.54 175.47 52496.37 88888.00 2016-02-09 18:16:44.404 040 11817.53 175.46 52496.36 88888.00 2016-02-09 18:16:44.904 040 11817.53 175.47 52496.36 88888.00 2016-02-09 18:16:45.404 040 11817.60 175.46 52496.36 88888.00 2016-02-09 18:16:45.904 040 11817.56 175.49 52496.36 88888.00 2016-02-09 18:16:46.404 040 11817.51 175.50 52496.40 88888.00 2016-02-09 18:16:46.904 040 11817.48 175.46 52496.41 88888.00 2016-02-09 18:16:47.404 040 11817.47 175.49 52496.44 88888.00 2016-02-09 18:16:47.904 040 11817.49 175.52 52496.42 88888.00 2016-02-09 18:16:48.404 040 11817.49 175.51 52496.41 88888.00 2016-02-09 18:16:48.904 040 11817.52 175.49 52496.42 88888.00 2016-02-09 18:16:49.404 040 11817.53 175.52 52496.42 88888.00 2016-02-09 18:16:49.904 040 11817.54 175.56 52496.41 88888.00 2016-02-09 18:16:50.404 040 11817.52 175.56 52496.41 88888.00 2016-02-09 18:16:50.904 040 11817.52 175.56 52496.40 88888.00 2016-02-09 18:16:51.404 040 11817.52 175.59 52496.36 88888.00 2016-02-09 18:16:51.904 040 11817.52 175.64 52496.41 88888.00 2016-02-09 18:16:52.404 040 11817.52 175.63 52496.42 88888.00 2016-02-09 18:16:52.904 040 11817.47 175.63 52496.41 88888.00 2016-02-09 18:16:53.404 040 11817.47 175.61 52496.41 88888.00 2016-02-09 18:16:53.904 040 11817.44 175.61 52496.41 88888.00 2016-02-09 18:16:54.404 040 11817.44 175.61 52496.40 88888.00 2016-02-09 18:16:54.904 040 11817.45 175.61 52496.37 88888.00 2016-02-09 18:16:55.404 040 11817.43 175.60 52496.38 88888.00 2016-02-09 18:16:55.904 040 11817.42 175.56 52496.35 88888.00 2016-02-09 18:16:56.404 040 11817.43 175.58 52496.35 88888.00 2016-02-09 18:16:56.904 040 11817.40 175.58 52496.32 88888.00 2016-02-09 18:16:57.404 040 11817.40 175.52 52496.35 88888.00 2016-02-09 18:16:57.904 040 11817.38 175.56 52496.36 88888.00 2016-02-09 18:16:58.404 040 11817.40 175.65 52496.37 88888.00 2016-02-09 18:16:58.904 040 11817.45 175.61 52496.32 88888.00 2016-02-09 18:16:59.404 040 11817.39 175.58 52496.29 88888.00 2016-02-09 18:16:59.904 040 11817.34 175.58 52496.36 88888.00 2016-02-09 18:17:00.404 040 11817.36 175.60 52496.35 88888.00 2016-02-09 18:17:00.904 040 11817.35 175.61 52496.35 88888.00 2016-02-09 18:17:01.404 040 11817.31 175.60 52496.39 88888.00 2016-02-09 18:17:01.904 040 11817.30 175.61 52496.39 88888.00 2016-02-09 18:17:02.404 040 11817.35 175.60 52496.37 88888.00 2016-02-09 18:17:02.904 040 11817.38 175.61 52496.39 88888.00 2016-02-09 18:17:03.404 040 11817.45 175.61 52496.38 88888.00 2016-02-09 18:17:03.904 040 11817.45 175.61 52496.35 88888.00 2016-02-09 18:17:04.405 040 11817.43 175.63 52496.31 88888.00 2016-02-09 18:17:04.905 040 11817.38 175.62 52496.31 88888.00 2016-02-09 18:17:05.405 040 11817.39 175.61 52496.35 88888.00 2016-02-09 18:17:05.905 040 11817.37 175.54 52496.37 88888.00 2016-02-09 18:17:06.405 040 11817.37 175.54 52496.40 88888.00 2016-02-09 18:17:06.905 040 11817.34 175.56 52496.37 88888.00 2016-02-09 18:17:07.405 040 11817.30 175.59 52496.35 88888.00 2016-02-09 18:17:07.905 040 11817.26 175.60 52496.30 88888.00 2016-02-09 18:17:08.405 040 11817.27 175.63 52496.30 88888.00 2016-02-09 18:17:08.905 040 11817.26 175.64 52496.28 88888.00 2016-02-09 18:17:09.405 040 11817.22 175.63 52496.28 88888.00 2016-02-09 18:17:09.905 040 11817.25 175.64 52496.29 88888.00 2016-02-09 18:17:10.405 040 11817.28 175.63 52496.30 88888.00 2016-02-09 18:17:10.905 040 11817.30 175.64 52496.30 88888.00 2016-02-09 18:17:11.405 040 11817.33 175.65 52496.30 88888.00 2016-02-09 18:17:11.905 040 11817.25 175.63 52496.35 88888.00 2016-02-09 18:17:12.405 040 11817.25 175.65 52496.32 88888.00 2016-02-09 18:17:12.905 040 11817.29 175.69 52496.33 88888.00 2016-02-09 18:17:13.405 040 11817.29 175.73 52496.32 88888.00 2016-02-09 18:17:13.905 040 11817.29 175.72 52496.32 88888.00 2016-02-09 18:17:14.405 040 11817.22 175.68 52496.32 88888.00 2016-02-09 18:17:14.905 040 11817.22 175.68 52496.29 88888.00 2016-02-09 18:17:15.405 040 11817.26 175.71 52496.27 88888.00 2016-02-09 18:17:15.905 040 11817.28 175.72 52496.28 88888.00 2016-02-09 18:17:16.405 040 11817.28 175.72 52496.28 88888.00 2016-02-09 18:17:16.905 040 11817.29 175.72 52496.31 88888.00 2016-02-09 18:17:17.405 040 11817.30 175.72 52496.33 88888.00 2016-02-09 18:17:17.905 040 11817.30 175.69 52496.32 88888.00 2016-02-09 18:17:18.405 040 11817.31 175.71 52496.33 88888.00 2016-02-09 18:17:18.905 040 11817.27 175.74 52496.33 88888.00 2016-02-09 18:17:19.405 040 11817.26 175.73 52496.35 88888.00 2016-02-09 18:17:19.905 040 11817.25 175.74 52496.37 88888.00 2016-02-09 18:17:20.405 040 11817.29 175.76 52496.36 88888.00 2016-02-09 18:17:20.905 040 11817.33 175.79 52496.35 88888.00 2016-02-09 18:17:21.405 040 11817.31 175.78 52496.33 88888.00 2016-02-09 18:17:21.905 040 11817.27 175.82 52496.36 88888.00 2016-02-09 18:17:22.405 040 11817.26 175.83 52496.38 88888.00 2016-02-09 18:17:22.905 040 11817.26 175.84 52496.39 88888.00 2016-02-09 18:17:23.405 040 11817.27 175.83 52496.36 88888.00 2016-02-09 18:17:23.905 040 11817.26 175.80 52496.38 88888.00 2016-02-09 18:17:24.405 040 11817.27 175.76 52496.38 88888.00 2016-02-09 18:17:24.905 040 11817.27 175.79 52496.37 88888.00 2016-02-09 18:17:25.405 040 11817.29 175.81 52496.36 88888.00 2016-02-09 18:17:25.905 040 11817.34 175.80 52496.37 88888.00 2016-02-09 18:17:26.405 040 11817.36 175.79 52496.41 88888.00 2016-02-09 18:17:26.905 040 11817.37 175.76 52496.40 88888.00 2016-02-09 18:17:27.405 040 11817.40 175.75 52496.44 88888.00 2016-02-09 18:17:27.905 040 11817.40 175.71 52496.42 88888.00 2016-02-09 18:17:28.405 040 11817.37 175.73 52496.38 88888.00 2016-02-09 18:17:28.905 040 11817.36 175.73 52496.38 88888.00 2016-02-09 18:17:29.405 040 11817.36 175.75 52496.36 88888.00 2016-02-09 18:17:29.905 040 11817.34 175.75 52496.36 88888.00 2016-02-09 18:17:30.405 040 11817.31 175.72 52496.36 88888.00 2016-02-09 18:17:30.905 040 11817.31 175.72 52496.36 88888.00 2016-02-09 18:17:31.405 040 11817.35 175.71 52496.37 88888.00 2016-02-09 18:17:31.905 040 11817.35 175.69 52496.38 88888.00 2016-02-09 18:17:32.405 040 11817.37 175.71 52496.37 88888.00 2016-02-09 18:17:32.905 040 11817.36 175.71 52496.30 88888.00 2016-02-09 18:17:33.405 040 11817.38 175.70 52496.32 88888.00 2016-02-09 18:17:33.905 040 11817.39 175.68 52496.31 88888.00 2016-02-09 18:17:34.405 040 11817.44 175.68 52496.31 88888.00 2016-02-09 18:17:34.905 040 11817.45 175.68 52496.30 88888.00 2016-02-09 18:17:35.405 040 11817.44 175.64 52496.33 88888.00 2016-02-09 18:17:35.905 040 11817.40 175.62 52496.36 88888.00 2016-02-09 18:17:36.405 040 11817.42 175.61 52496.37 88888.00 2016-02-09 18:17:36.905 040 11817.42 175.58 52496.32 88888.00 2016-02-09 18:17:37.405 040 11817.43 175.59 52496.29 88888.00 2016-02-09 18:17:37.905 040 11817.45 175.63 52496.29 88888.00 2016-02-09 18:17:38.405 040 11817.45 175.69 52496.31 88888.00 2016-02-09 18:17:38.905 040 11817.40 175.66 52496.30 88888.00 2016-02-09 18:17:39.405 040 11817.40 175.64 52496.32 88888.00 2016-02-09 18:17:39.905 040 11817.40 175.63 52496.29 88888.00 2016-02-09 18:17:40.405 040 11817.44 175.63 52496.29 88888.00 2016-02-09 18:17:40.905 040 11817.45 175.63 52496.28 88888.00 2016-02-09 18:17:41.405 040 11817.46 175.66 52496.26 88888.00 2016-02-09 18:17:41.905 040 11817.47 175.65 52496.24 88888.00 2016-02-09 18:17:42.405 040 11817.42 175.62 52496.22 88888.00 2016-02-09 18:17:42.905 040 11817.40 175.64 52496.24 88888.00 2016-02-09 18:17:43.405 040 11817.43 175.64 52496.24 88888.00 2016-02-09 18:17:43.905 040 11817.45 175.66 52496.24 88888.00 2016-02-09 18:17:44.405 040 11817.47 175.62 52496.26 88888.00 2016-02-09 18:17:44.905 040 11817.46 175.62 52496.26 88888.00 2016-02-09 18:17:45.405 040 11817.44 175.60 52496.27 88888.00 2016-02-09 18:17:45.905 040 11817.44 175.58 52496.24 88888.00 2016-02-09 18:17:46.405 040 11817.45 175.60 52496.24 88888.00 2016-02-09 18:17:46.905 040 11817.55 175.62 52496.24 88888.00 2016-02-09 18:17:47.405 040 11817.55 175.62 52496.23 88888.00 2016-02-09 18:17:47.905 040 11817.52 175.58 52496.23 88888.00 2016-02-09 18:17:48.405 040 11817.53 175.58 52496.22 88888.00 2016-02-09 18:17:48.905 040 11817.56 175.56 52496.21 88888.00 2016-02-09 18:17:49.405 040 11817.57 175.59 52496.18 88888.00 2016-02-09 18:17:49.905 040 11817.54 175.62 52496.17 88888.00 2016-02-09 18:17:50.405 040 11817.56 175.59 52496.23 88888.00 2016-02-09 18:17:50.905 040 11817.61 175.60 52496.26 88888.00 2016-02-09 18:17:51.405 040 11817.61 175.59 52496.28 88888.00 2016-02-09 18:17:51.905 040 11817.63 175.54 52496.27 88888.00 2016-02-09 18:17:52.405 040 11817.61 175.56 52496.23 88888.00 2016-02-09 18:17:52.905 040 11817.65 175.60 52496.22 88888.00 2016-02-09 18:17:53.405 040 11817.72 175.60 52496.23 88888.00 2016-02-09 18:17:53.905 040 11817.73 175.59 52496.21 88888.00 2016-02-09 18:17:54.405 040 11817.75 175.61 52496.21 88888.00 2016-02-09 18:17:54.905 040 11817.75 175.59 52496.23 88888.00 2016-02-09 18:17:55.405 040 11817.73 175.59 52496.22 88888.00 2016-02-09 18:17:55.905 040 11817.74 175.60 52496.20 88888.00 2016-02-09 18:17:56.405 040 11817.75 175.56 52496.18 88888.00 2016-02-09 18:17:56.905 040 11817.75 175.54 52496.20 88888.00 2016-02-09 18:17:57.405 040 11817.74 175.51 52496.21 88888.00 2016-02-09 18:17:57.905 040 11817.77 175.49 52496.23 88888.00 2016-02-09 18:17:58.405 040 11817.78 175.53 52496.20 88888.00 2016-02-09 18:17:58.905 040 11817.80 175.55 52496.22 88888.00 2016-02-09 18:17:59.405 040 11817.80 175.53 52496.23 88888.00 2016-02-09 18:17:59.905 040 11817.81 175.49 52496.23 88888.00 2016-02-09 18:18:00.405 040 11817.84 175.49 52496.23 88888.00 2016-02-09 18:18:00.905 040 11817.84 175.52 52496.22 88888.00 2016-02-09 18:18:01.405 040 11817.84 175.54 52496.18 88888.00 2016-02-09 18:18:01.905 040 11817.81 175.54 52496.12 88888.00 2016-02-09 18:18:02.405 040 11817.86 175.53 52496.13 88888.00 2016-02-09 18:18:02.905 040 11817.86 175.50 52496.14 88888.00 2016-02-09 18:18:03.405 040 11817.86 175.50 52496.17 88888.00 2016-02-09 18:18:03.905 040 11817.79 175.54 52496.21 88888.00 2016-02-09 18:18:04.405 040 11817.80 175.55 52496.23 88888.00 2016-02-09 18:18:04.905 040 11817.82 175.51 52496.22 88888.00 2016-02-09 18:18:05.405 040 11817.90 175.49 52496.18 88888.00 2016-02-09 18:18:05.905 040 11817.91 175.45 52496.18 88888.00 2016-02-09 18:18:06.405 040 11817.93 175.45 52496.20 88888.00 2016-02-09 18:18:06.905 040 11817.90 175.45 52496.18 88888.00 2016-02-09 18:18:07.405 040 11817.88 175.40 52496.17 88888.00 2016-02-09 18:18:07.905 040 11817.93 175.36 52496.12 88888.00 2016-02-09 18:18:08.405 040 11817.97 175.33 52496.10 88888.00 2016-02-09 18:18:08.905 040 11817.99 175.35 52496.12 88888.00 2016-02-09 18:18:09.405 040 11818.01 175.32 52496.15 88888.00 2016-02-09 18:18:09.905 040 11818.07 175.29 52496.13 88888.00 2016-02-09 18:18:10.405 040 11818.15 175.27 52496.13 88888.00 2016-02-09 18:18:10.905 040 11818.16 175.31 52496.14 88888.00 2016-02-09 18:18:11.405 040 11818.15 175.31 52496.14 88888.00 2016-02-09 18:18:11.905 040 11818.17 175.30 52496.14 88888.00 2016-02-09 18:18:12.405 040 11818.18 175.26 52496.10 88888.00 2016-02-09 18:18:12.905 040 11818.23 175.25 52496.08 88888.00 2016-02-09 18:18:13.405 040 11818.23 175.25 52496.10 88888.00 2016-02-09 18:18:13.905 040 11818.24 175.25 52496.13 88888.00 2016-02-09 18:18:14.405 040 11818.25 175.21 52496.17 88888.00 2016-02-09 18:18:14.905 040 11818.25 175.17 52496.15 88888.00 2016-02-09 18:18:15.405 040 11818.24 175.11 52496.14 88888.00 2016-02-09 18:18:15.905 040 11818.25 175.12 52496.12 88888.00 2016-02-09 18:18:16.405 040 11818.26 175.13 52496.10 88888.00 2016-02-09 18:18:16.905 040 11818.25 175.12 52496.13 88888.00 2016-02-09 18:18:17.405 040 11818.22 175.10 52496.18 88888.00 2016-02-09 18:18:17.905 040 11818.24 175.05 52496.22 88888.00 2016-02-09 18:18:18.405 040 11818.26 175.07 52496.20 88888.00 2016-02-09 18:18:18.905 040 11818.28 175.07 52496.17 88888.00 2016-02-09 18:18:19.405 040 11818.30 175.07 52496.15 88888.00 2016-02-09 18:18:19.905 040 11818.31 175.07 52496.12 88888.00 2016-02-09 18:18:20.405 040 11818.34 175.11 52496.13 88888.00 2016-02-09 18:18:20.905 040 11818.34 175.12 52496.17 88888.00 2016-02-09 18:18:21.405 040 11818.33 175.12 52496.20 88888.00 2016-02-09 18:18:21.905 040 11818.33 175.12 52496.19 88888.00 2016-02-09 18:18:22.405 040 11818.27 175.12 52496.18 88888.00 2016-02-09 18:18:22.905 040 11818.24 175.15 52496.18 88888.00 2016-02-09 18:18:23.405 040 11818.23 175.14 52496.17 88888.00 2016-02-09 18:18:23.905 040 11818.25 175.15 52496.18 88888.00 2016-02-09 18:18:24.405 040 11818.27 175.13 52496.21 88888.00 2016-02-09 18:18:24.905 040 11818.27 175.13 52496.19 88888.00 2016-02-09 18:18:25.405 040 11818.32 175.11 52496.17 88888.00 2016-02-09 18:18:25.905 040 11818.33 175.11 52496.17 88888.00 2016-02-09 18:18:26.405 040 11818.33 175.13 52496.15 88888.00 2016-02-09 18:18:26.905 040 11818.31 175.17 52496.11 88888.00 2016-02-09 18:18:27.405 040 11818.31 175.20 52496.09 88888.00 2016-02-09 18:18:27.905 040 11818.33 175.25 52496.12 88888.00 2016-02-09 18:18:28.405 040 11818.32 175.26 52496.13 88888.00 2016-02-09 18:18:28.905 040 11818.37 175.24 52496.14 88888.00 2016-02-09 18:18:29.405 040 11818.40 175.25 52496.14 88888.00 2016-02-09 18:18:29.905 040 11818.39 175.30 52496.19 88888.00 2016-02-09 18:18:30.405 040 11818.41 175.33 52496.19 88888.00 2016-02-09 18:18:30.905 040 11818.42 175.31 52496.18 88888.00 2016-02-09 18:18:31.405 040 11818.42 175.31 52496.17 88888.00 2016-02-09 18:18:31.905 040 11818.37 175.37 52496.20 88888.00 2016-02-09 18:18:32.405 040 11818.39 175.35 52496.23 88888.00 2016-02-09 18:18:32.905 040 11818.42 175.36 52496.23 88888.00 2016-02-09 18:18:33.405 040 11818.47 175.39 52496.23 88888.00 2016-02-09 18:18:33.905 040 11818.45 175.40 52496.21 88888.00 2016-02-09 18:18:34.405 040 11818.41 175.41 52496.21 88888.00 2016-02-09 18:18:34.905 040 11818.44 175.45 52496.22 88888.00 2016-02-09 18:18:35.405 040 11818.50 175.42 52496.22 88888.00 2016-02-09 18:18:35.905 040 11818.49 175.44 52496.22 88888.00 2016-02-09 18:18:36.405 040 11818.45 175.47 52496.22 88888.00 2016-02-09 18:18:36.905 040 11818.48 175.47 52496.26 88888.00 2016-02-09 18:18:37.405 040 11818.48 175.50 52496.30 88888.00 2016-02-09 18:18:37.905 040 11818.49 175.53 52496.27 88888.00 2016-02-09 18:18:38.405 040 11818.45 175.53 52496.28 88888.00 2016-02-09 18:18:38.905 040 11818.42 175.52 52496.28 88888.00 2016-02-09 18:18:39.405 040 11818.44 175.49 52496.29 88888.00 2016-02-09 18:18:39.905 040 11818.43 175.49 52496.28 88888.00 2016-02-09 18:18:40.405 040 11818.42 175.55 52496.28 88888.00 2016-02-09 18:18:40.905 040 11818.43 175.56 52496.28 88888.00 2016-02-09 18:18:41.405 040 11818.45 175.52 52496.28 88888.00 2016-02-09 18:18:41.905 040 11818.44 175.50 52496.27 88888.00 2016-02-09 18:18:42.405 040 11818.41 175.49 52496.27 88888.00 2016-02-09 18:18:42.905 040 11818.43 175.54 52496.23 88888.00 2016-02-09 18:18:43.405 040 11818.48 175.58 52496.24 88888.00 2016-02-09 18:18:43.905 040 11818.54 175.58 52496.28 88888.00 2016-02-09 18:18:44.405 040 11818.56 175.58 52496.31 88888.00 2016-02-09 18:18:44.905 040 11818.52 175.56 52496.32 88888.00 2016-02-09 18:18:45.405 040 11818.52 175.58 52496.31 88888.00 2016-02-09 18:18:45.905 040 11818.57 175.59 52496.32 88888.00 2016-02-09 18:18:46.405 040 11818.57 175.58 52496.35 88888.00 2016-02-09 18:18:46.905 040 11818.54 175.58 52496.36 88888.00 2016-02-09 18:18:47.405 040 11818.60 175.55 52496.32 88888.00 2016-02-09 18:18:47.905 040 11818.61 175.54 52496.32 88888.00 2016-02-09 18:18:48.405 040 11818.57 175.56 52496.28 88888.00 2016-02-09 18:18:48.905 040 11818.58 175.58 52496.29 88888.00 2016-02-09 18:18:49.405 040 11818.57 175.54 52496.30 88888.00 2016-02-09 18:18:49.905 040 11818.56 175.54 52496.31 88888.00 2016-02-09 18:18:50.405 040 11818.52 175.53 52496.28 88888.00 2016-02-09 18:18:50.905 040 11818.58 175.56 52496.26 88888.00 2016-02-09 18:18:51.405 040 11818.63 175.59 52496.29 88888.00 2016-02-09 18:18:51.905 040 11818.60 175.55 52496.29 88888.00 2016-02-09 18:18:52.405 040 11818.61 175.49 52496.26 88888.00 2016-02-09 18:18:52.905 040 11818.58 175.50 52496.26 88888.00 2016-02-09 18:18:53.405 040 11818.57 175.51 52496.26 88888.00 2016-02-09 18:18:53.905 040 11818.57 175.50 52496.26 88888.00 2016-02-09 18:18:54.405 040 11818.62 175.47 52496.20 88888.00 2016-02-09 18:18:54.905 040 11818.67 175.45 52496.19 88888.00 2016-02-09 18:18:55.405 040 11818.67 175.45 52496.23 88888.00 2016-02-09 18:18:55.905 040 11818.63 175.46 52496.23 88888.00 2016-02-09 18:18:56.405 040 11818.62 175.45 52496.21 88888.00 2016-02-09 18:18:56.905 040 11818.65 175.43 52496.19 88888.00 2016-02-09 18:18:57.405 040 11818.67 175.43 52496.22 88888.00 2016-02-09 18:18:57.905 040 11818.63 175.41 52496.19 88888.00 2016-02-09 18:18:58.405 040 11818.62 175.40 52496.17 88888.00 2016-02-09 18:18:58.905 040 11818.68 175.37 52496.17 88888.00 2016-02-09 18:18:59.405 040 11818.72 175.36 52496.12 88888.00 2016-02-09 18:18:59.905 040 11818.71 175.32 52496.11 88888.00 2016-02-09 18:19:00.405 040 11818.67 175.32 52496.11 88888.00 2016-02-09 18:19:00.905 040 11818.67 175.33 52496.11 88888.00 2016-02-09 18:19:01.405 040 11818.66 175.33 52496.13 88888.00 2016-02-09 18:19:01.905 040 11818.66 175.31 52496.12 88888.00 2016-02-09 18:19:02.405 040 11818.67 175.33 52496.13 88888.00 2016-02-09 18:19:02.905 040 11818.66 175.33 52496.10 88888.00 2016-02-09 18:19:03.405 040 11818.70 175.32 52496.06 88888.00 2016-02-09 18:19:03.905 040 11818.69 175.29 52496.08 88888.00 2016-02-09 18:19:04.405 040 11818.71 175.22 52496.10 88888.00 2016-02-09 18:19:04.905 040 11818.70 175.23 52496.09 88888.00 2016-02-09 18:19:05.405 040 11818.68 175.24 52496.05 88888.00 2016-02-09 18:19:05.905 040 11818.72 175.21 52496.04 88888.00 2016-02-09 18:19:06.405 040 11818.76 175.22 52496.03 88888.00 2016-02-09 18:19:06.905 040 11818.79 175.22 52496.01 88888.00 2016-02-09 18:19:07.405 040 11818.79 175.21 52496.03 88888.00 2016-02-09 18:19:07.905 040 11818.80 175.21 52496.02 88888.00 2016-02-09 18:19:08.405 040 11818.79 175.23 52496.05 88888.00 2016-02-09 18:19:08.905 040 11818.79 175.21 52496.04 88888.00 2016-02-09 18:19:09.405 040 11818.81 175.22 52496.05 88888.00 2016-02-09 18:19:09.905 040 11818.83 175.21 52496.06 88888.00 2016-02-09 18:19:10.405 040 11818.80 175.15 52496.09 88888.00 2016-02-09 18:19:10.905 040 11818.81 175.08 52496.08 88888.00 2016-02-09 18:19:11.405 040 11818.80 175.06 52496.05 88888.00 2016-02-09 18:19:11.905 040 11818.76 175.03 52496.05 88888.00 2016-02-09 18:19:12.405 040 11818.76 175.02 52496.05 88888.00 2016-02-09 18:19:12.905 040 11818.78 175.01 52496.05 88888.00 2016-02-09 18:19:13.405 040 11818.79 175.02 52496.08 88888.00 2016-02-09 18:19:13.905 040 11818.75 175.01 52496.13 88888.00 2016-02-09 18:19:14.405 040 11818.72 174.96 52496.13 88888.00 2016-02-09 18:19:14.905 040 11818.70 174.89 52496.10 88888.00 2016-02-09 18:19:15.405 040 11818.70 174.88 52496.09 88888.00 2016-02-09 18:19:15.905 040 11818.72 174.87 52496.13 88888.00 2016-02-09 18:19:16.405 040 11818.74 174.87 52496.12 88888.00 2016-02-09 18:19:16.905 040 11818.74 174.85 52496.12 88888.00 2016-02-09 18:19:17.405 040 11818.75 174.84 52496.13 88888.00 2016-02-09 18:19:17.905 040 11818.77 174.82 52496.19 88888.00 2016-02-09 18:19:18.405 040 11818.72 174.83 52496.15 88888.00 2016-02-09 18:19:18.905 040 11818.69 174.79 52496.13 88888.00 2016-02-09 18:19:19.405 040 11818.66 174.75 52496.13 88888.00 2016-02-09 18:19:19.905 040 11818.65 174.72 52496.15 88888.00 2016-02-09 18:19:20.405 040 11818.70 174.67 52496.19 88888.00 2016-02-09 18:19:20.905 040 11818.72 174.60 52496.18 88888.00 2016-02-09 18:19:21.405 040 11818.65 174.57 52496.19 88888.00 2016-02-09 18:19:21.905 040 11818.63 174.55 52496.20 88888.00 2016-02-09 18:19:22.405 040 11818.58 174.55 52496.21 88888.00 2016-02-09 18:19:22.905 040 11818.57 174.56 52496.17 88888.00 2016-02-09 18:19:23.405 040 11818.60 174.49 52496.15 88888.00 2016-02-09 18:19:23.905 040 11818.60 174.49 52496.13 88888.00 2016-02-09 18:19:24.405 040 11818.57 174.49 52496.13 88888.00 2016-02-09 18:19:24.905 040 11818.56 174.50 52496.11 88888.00 2016-02-09 18:19:25.405 040 11818.60 174.47 52496.10 88888.00 2016-02-09 18:19:25.905 040 11818.63 174.43 52496.14 88888.00 2016-02-09 18:19:26.405 040 11818.62 174.38 52496.17 88888.00 2016-02-09 18:19:26.905 040 11818.61 174.37 52496.13 88888.00 2016-02-09 18:19:27.405 040 11818.59 174.33 52496.13 88888.00 2016-02-09 18:19:27.905 040 11818.60 174.30 52496.19 88888.00 2016-02-09 18:19:28.405 040 11818.62 174.27 52496.18 88888.00 2016-02-09 18:19:28.905 040 11818.68 174.23 52496.18 88888.00 2016-02-09 18:19:29.405 040 11818.71 174.20 52496.14 88888.00 2016-02-09 18:19:29.905 040 11818.75 174.20 52496.15 88888.00 2016-02-09 18:19:30.405 040 11818.68 174.19 52496.14 88888.00 2016-02-09 18:19:30.905 040 11818.69 174.18 52496.15 88888.00 2016-02-09 18:19:31.405 040 11818.74 174.17 52496.14 88888.00 2016-02-09 18:19:31.905 040 11818.71 174.16 52496.15 88888.00 2016-02-09 18:19:32.405 040 11818.67 174.11 52496.15 88888.00 2016-02-09 18:19:32.905 040 11818.68 174.10 52496.14 88888.00 2016-02-09 18:19:33.405 040 11818.72 174.09 52496.14 88888.00 2016-02-09 18:19:33.905 040 11818.74 174.08 52496.14 88888.00 2016-02-09 18:19:34.405 040 11818.78 174.09 52496.13 88888.00 2016-02-09 18:19:34.905 040 11818.78 174.05 52496.09 88888.00 2016-02-09 18:19:35.405 040 11818.78 173.98 52496.11 88888.00 2016-02-09 18:19:35.905 040 11818.78 174.00 52496.10 88888.00 2016-02-09 18:19:36.405 040 11818.79 174.03 52496.11 88888.00 2016-02-09 18:19:36.905 040 11818.81 174.03 52496.12 88888.00 2016-02-09 18:19:37.405 040 11818.79 174.03 52496.13 88888.00 2016-02-09 18:19:37.905 040 11818.76 174.00 52496.14 88888.00 2016-02-09 18:19:38.405 040 11818.76 174.00 52496.14 88888.00 2016-02-09 18:19:38.905 040 11818.78 174.03 52496.13 88888.00 2016-02-09 18:19:39.405 040 11818.78 174.04 52496.13 88888.00 2016-02-09 18:19:39.905 040 11818.76 174.05 52496.11 88888.00 2016-02-09 18:19:40.405 040 11818.74 174.01 52496.14 88888.00 2016-02-09 18:19:40.905 040 11818.76 174.01 52496.13 88888.00 2016-02-09 18:19:41.405 040 11818.78 174.00 52496.18 88888.00 2016-02-09 18:19:41.905 040 11818.79 174.00 52496.15 88888.00 2016-02-09 18:19:42.405 040 11818.84 174.04 52496.18 88888.00 2016-02-09 18:19:42.905 040 11818.85 174.07 52496.17 88888.00 2016-02-09 18:19:43.405 040 11818.86 174.09 52496.15 88888.00 2016-02-09 18:19:43.905 040 11818.85 174.14 52496.15 88888.00 2016-02-09 18:19:44.406 040 11818.83 174.16 52496.19 88888.00 2016-02-09 18:19:44.906 040 11818.86 174.17 52496.20 88888.00 2016-02-09 18:19:45.406 040 11818.85 174.17 52496.20 88888.00 2016-02-09 18:19:45.906 040 11818.84 174.13 52496.15 88888.00 2016-02-09 18:19:46.406 040 11818.85 174.16 52496.14 88888.00 2016-02-09 18:19:46.906 040 11818.83 174.16 52496.19 88888.00 2016-02-09 18:19:47.406 040 11818.81 174.15 52496.20 88888.00 2016-02-09 18:19:47.906 040 11818.87 174.15 52496.18 88888.00 2016-02-09 18:19:48.406 040 11818.92 174.13 52496.18 88888.00 2016-02-09 18:19:48.906 040 11818.92 174.15 52496.22 88888.00 2016-02-09 18:19:49.406 040 11818.89 174.17 52496.23 88888.00 2016-02-09 18:19:49.906 040 11818.91 174.19 52496.24 88888.00 2016-02-09 18:19:50.406 040 11818.92 174.17 52496.27 88888.00 2016-02-09 18:19:50.906 040 11818.89 174.15 52496.29 88888.00 2016-02-09 18:19:51.406 040 11818.88 174.11 52496.29 88888.00 2016-02-09 18:19:51.906 040 11818.87 174.16 52496.29 88888.00 2016-02-09 18:19:52.406 040 11818.87 174.21 52496.26 88888.00 2016-02-09 18:19:52.906 040 11818.89 174.21 52496.27 88888.00 2016-02-09 18:19:53.406 040 11818.92 174.24 52496.24 88888.00 2016-02-09 18:19:53.906 040 11818.89 174.25 52496.27 88888.00 2016-02-09 18:19:54.406 040 11818.89 174.21 52496.29 88888.00 2016-02-09 18:19:54.906 040 11818.92 174.21 52496.30 88888.00 2016-02-09 18:19:55.406 040 11818.96 174.25 52496.31 88888.00 2016-02-09 18:19:55.906 040 11818.97 174.25 52496.29 88888.00 2016-02-09 18:19:56.406 040 11818.96 174.27 52496.26 88888.00 2016-02-09 18:19:56.906 040 11818.97 174.30 52496.28 88888.00 2016-02-09 18:19:57.406 040 11818.98 174.35 52496.26 88888.00 2016-02-09 18:19:57.906 040 11819.04 174.35 52496.26 88888.00 2016-02-09 18:19:58.406 040 11819.05 174.36 52496.29 88888.00 2016-02-09 18:19:58.906 040 11819.09 174.36 52496.31 88888.00 2016-02-09 18:19:59.406 040 11819.11 174.40 52496.27 88888.00 2016-02-09 18:19:59.906 040 11819.18 174.46 52496.26 88888.00 2016-02-09 18:20:00.406 040 11819.20 174.44 52496.27 88888.00 2016-02-09 18:20:00.906 040 11819.20 174.43 52496.26 88888.00 2016-02-09 18:20:01.406 040 11819.19 174.45 52496.27 88888.00 2016-02-09 18:20:01.906 040 11819.20 174.44 52496.26 88888.00 2016-02-09 18:20:02.406 040 11819.23 174.47 52496.27 88888.00 2016-02-09 18:20:02.906 040 11819.23 174.53 52496.28 88888.00 2016-02-09 18:20:03.406 040 11819.24 174.52 52496.26 88888.00 2016-02-09 18:20:03.906 040 11819.27 174.50 52496.26 88888.00 2016-02-09 18:20:04.407 040 11819.27 174.53 52496.27 88888.00 2016-02-09 18:20:04.907 040 11819.26 174.55 52496.30 88888.00 2016-02-09 18:20:05.407 040 11819.27 174.60 52496.27 88888.00 2016-02-09 18:20:05.907 040 11819.24 174.62 52496.28 88888.00 2016-02-09 18:20:06.407 040 11819.20 174.59 52496.27 88888.00 2016-02-09 18:20:06.907 040 11819.23 174.63 52496.29 88888.00 2016-02-09 18:20:07.407 040 11819.30 174.64 52496.28 88888.00 2016-02-09 18:20:07.907 040 11819.31 174.62 52496.29 88888.00 2016-02-09 18:20:08.407 040 11819.30 174.64 52496.31 88888.00 2016-02-09 18:20:08.907 040 11819.30 174.64 52496.28 88888.00 2016-02-09 18:20:09.406 040 11819.30 174.66 52496.24 88888.00 2016-02-09 18:20:09.906 040 11819.29 174.67 52496.24 88888.00 2016-02-09 18:20:10.406 040 11819.32 174.71 52496.26 88888.00 2016-02-09 18:20:10.906 040 11819.26 174.68 52496.29 88888.00 2016-02-09 18:20:11.406 040 11819.20 174.69 52496.26 88888.00 2016-02-09 18:20:11.906 040 11819.18 174.71 52496.24 88888.00 2016-02-09 18:20:12.406 040 11819.21 174.73 52496.28 88888.00 2016-02-09 18:20:12.906 040 11819.22 174.77 52496.29 88888.00 2016-02-09 18:20:13.406 040 11819.24 174.77 52496.27 88888.00 2016-02-09 18:20:13.906 040 11819.23 174.75 52496.28 88888.00 2016-02-09 18:20:14.406 040 11819.18 174.76 52496.31 88888.00 2016-02-09 18:20:14.906 040 11819.15 174.82 52496.30 88888.00 2016-02-09 18:20:15.406 040 11819.18 174.82 52496.29 88888.00 2016-02-09 18:20:15.906 040 11819.20 174.83 52496.28 88888.00 2016-02-09 18:20:16.406 040 11819.19 174.84 52496.29 88888.00 2016-02-09 18:20:16.906 040 11819.21 174.86 52496.28 88888.00 2016-02-09 18:20:17.406 040 11819.19 174.83 52496.29 88888.00 2016-02-09 18:20:17.906 040 11819.18 174.87 52496.31 88888.00 2016-02-09 18:20:18.406 040 11819.19 174.87 52496.35 88888.00 2016-02-09 18:20:18.906 040 11819.22 174.88 52496.35 88888.00 2016-02-09 18:20:19.406 040 11819.22 174.91 52496.29 88888.00 2016-02-09 18:20:19.906 040 11819.26 174.93 52496.28 88888.00 2016-02-09 18:20:20.406 040 11819.27 174.94 52496.27 88888.00 2016-02-09 18:20:20.906 040 11819.29 174.96 52496.27 88888.00 2016-02-09 18:20:21.406 040 11819.28 174.95 52496.30 88888.00 2016-02-09 18:20:21.906 040 11819.30 175.00 52496.30 88888.00 2016-02-09 18:20:22.406 040 11819.35 174.98 52496.28 88888.00 2016-02-09 18:20:22.906 040 11819.32 174.98 52496.20 88888.00 2016-02-09 18:20:23.406 040 11819.28 175.02 52496.18 88888.00 2016-02-09 18:20:23.906 040 11819.29 175.02 52496.21 88888.00 2016-02-09 18:20:24.406 040 11819.23 174.97 52496.21 88888.00 2016-02-09 18:20:24.906 040 11819.22 174.98 52496.20 88888.00 2016-02-09 18:20:25.406 040 11819.27 175.03 52496.19 88888.00 2016-02-09 18:20:25.906 040 11819.27 175.06 52496.19 88888.00 2016-02-09 18:20:26.406 040 11819.24 175.10 52496.18 88888.00 2016-02-09 18:20:26.906 040 11819.31 175.08 52496.21 88888.00 2016-02-09 18:20:27.406 040 11819.36 175.12 52496.24 88888.00 2016-02-09 18:20:27.906 040 11819.36 175.10 52496.26 88888.00 2016-02-09 18:20:28.406 040 11819.37 175.04 52496.28 88888.00 2016-02-09 18:20:28.906 040 11819.33 175.03 52496.29 88888.00 2016-02-09 18:20:29.406 040 11819.35 175.05 52496.29 88888.00 2016-02-09 18:20:29.906 040 11819.32 175.08 52496.30 88888.00 2016-02-09 18:20:30.406 040 11819.31 175.07 52496.28 88888.00 2016-02-09 18:20:30.906 040 11819.29 175.06 52496.28 88888.00 2016-02-09 18:20:31.406 040 11819.24 175.07 52496.30 88888.00 2016-02-09 18:20:31.906 040 11819.23 175.04 52496.31 88888.00 2016-02-09 18:20:32.406 040 11819.22 175.00 52496.33 88888.00 2016-02-09 18:20:32.906 040 11819.16 175.03 52496.33 88888.00 2016-02-09 18:20:33.406 040 11819.19 175.01 52496.31 88888.00 2016-02-09 18:20:33.906 040 11819.16 174.97 52496.29 88888.00 2016-02-09 18:20:34.406 040 11819.12 175.00 52496.30 88888.00 2016-02-09 18:20:34.906 040 11819.09 175.05 52496.32 88888.00 2016-02-09 18:20:35.406 040 11819.10 175.06 52496.30 88888.00 2016-02-09 18:20:35.906 040 11819.07 175.06 52496.26 88888.00 2016-02-09 18:20:36.406 040 11819.05 175.05 52496.24 88888.00 2016-02-09 18:20:36.906 040 11819.03 175.04 52496.26 88888.00 2016-02-09 18:20:37.406 040 11819.00 175.05 52496.24 88888.00 2016-02-09 18:20:37.906 040 11818.98 175.03 52496.22 88888.00 2016-02-09 18:20:38.406 040 11818.95 175.00 52496.23 88888.00 2016-02-09 18:20:38.906 040 11818.89 174.98 52496.24 88888.00 2016-02-09 18:20:39.406 040 11818.83 175.01 52496.22 88888.00 2016-02-09 18:20:39.906 040 11818.78 174.97 52496.21 88888.00 2016-02-09 18:20:40.406 040 11818.83 174.96 52496.20 88888.00 2016-02-09 18:20:40.906 040 11818.84 174.95 52496.23 88888.00 2016-02-09 18:20:41.406 040 11818.81 174.94 52496.24 88888.00 2016-02-09 18:20:41.906 040 11818.78 174.94 52496.24 88888.00 2016-02-09 18:20:42.406 040 11818.77 174.94 52496.22 88888.00 2016-02-09 18:20:42.906 040 11818.76 174.94 52496.22 88888.00 2016-02-09 18:20:43.406 040 11818.70 174.92 52496.29 88888.00 2016-02-09 18:20:43.906 040 11818.71 174.89 52496.29 88888.00 2016-02-09 18:20:44.406 040 11818.65 174.88 52496.27 88888.00 2016-02-09 18:20:44.906 040 11818.58 174.91 52496.28 88888.00 2016-02-09 18:20:45.406 040 11818.54 174.92 52496.31 88888.00 2016-02-09 18:20:45.906 040 11818.52 174.91 52496.30 88888.00 2016-02-09 18:20:46.406 040 11818.53 174.88 52496.30 88888.00 2016-02-09 18:20:46.906 040 11818.50 174.89 52496.31 88888.00 2016-02-09 18:20:47.406 040 11818.47 174.94 52496.30 88888.00 2016-02-09 18:20:47.906 040 11818.47 174.97 52496.30 88888.00 2016-02-09 18:20:48.406 040 11818.48 174.96 52496.32 88888.00 2016-02-09 18:20:48.906 040 11818.47 174.96 52496.31 88888.00 2016-02-09 18:20:49.406 040 11818.42 174.93 52496.32 88888.00 2016-02-09 18:20:49.906 040 11818.40 174.85 52496.37 88888.00 2016-02-09 18:20:50.406 040 11818.37 174.86 52496.35 88888.00 2016-02-09 18:20:50.906 040 11818.37 174.87 52496.31 88888.00 2016-02-09 18:20:51.406 040 11818.35 174.87 52496.36 88888.00 2016-02-09 18:20:51.906 040 11818.34 174.92 52496.35 88888.00 2016-02-09 18:20:52.406 040 11818.26 174.91 52496.33 88888.00 2016-02-09 18:20:52.906 040 11818.27 174.88 52496.32 88888.00 2016-02-09 18:20:53.406 040 11818.28 174.85 52496.37 88888.00 2016-02-09 18:20:53.906 040 11818.24 174.82 52496.39 88888.00 2016-02-09 18:20:54.406 040 11818.24 174.85 52496.37 88888.00 2016-02-09 18:20:54.906 040 11818.24 174.86 52496.33 88888.00 2016-02-09 18:20:55.406 040 11818.24 174.86 52496.31 88888.00 2016-02-09 18:20:55.906 040 11818.24 174.79 52496.33 88888.00 2016-02-09 18:20:56.406 040 11818.22 174.82 52496.35 88888.00 2016-02-09 18:20:56.906 040 11818.14 174.81 52496.35 88888.00 2016-02-09 18:20:57.406 040 11818.14 174.78 52496.39 88888.00 2016-02-09 18:20:57.906 040 11818.14 174.79 52496.39 88888.00 2016-02-09 18:20:58.406 040 11818.07 174.79 52496.39 88888.00 2016-02-09 18:20:58.906 040 11818.02 174.79 52496.39 88888.00 2016-02-09 18:20:59.406 040 11818.02 174.79 52496.42 88888.00 2016-02-09 18:20:59.906 040 11818.05 174.82 52496.44 88888.00 2016-02-09 18:21:00.406 040 11818.06 174.82 52496.45 88888.00 2016-02-09 18:21:00.906 040 11818.01 174.82 52496.48 88888.00 2016-02-09 18:21:01.406 040 11817.99 174.81 52496.44 88888.00 2016-02-09 18:21:01.906 040 11818.02 174.77 52496.39 88888.00 2016-02-09 18:21:02.406 040 11818.02 174.77 52496.42 88888.00 2016-02-09 18:21:02.906 040 11817.98 174.82 52496.44 88888.00 2016-02-09 18:21:03.406 040 11817.98 174.83 52496.44 88888.00 2016-02-09 18:21:03.906 040 11817.96 174.83 52496.44 88888.00 2016-02-09 18:21:04.406 040 11817.96 174.86 52496.42 88888.00 2016-02-09 18:21:04.906 040 11817.95 174.87 52496.44 88888.00 2016-02-09 18:21:05.406 040 11817.91 174.86 52496.44 88888.00 2016-02-09 18:21:05.906 040 11817.93 174.92 52496.45 88888.00 2016-02-09 18:21:06.406 040 11817.93 174.96 52496.47 88888.00 2016-02-09 18:21:06.906 040 11817.90 174.95 52496.46 88888.00 2016-02-09 18:21:07.406 040 11817.91 174.95 52496.45 88888.00 2016-02-09 18:21:07.906 040 11817.90 175.01 52496.46 88888.00 2016-02-09 18:21:08.406 040 11817.95 175.06 52496.45 88888.00 2016-02-09 18:21:08.906 040 11817.96 175.11 52496.41 88888.00 2016-02-09 18:21:09.406 040 11817.91 175.17 52496.41 88888.00 2016-02-09 18:21:09.906 040 11817.87 175.21 52496.40 88888.00 2016-02-09 18:21:10.406 040 11817.90 175.24 52496.41 88888.00 2016-02-09 18:21:10.906 040 11817.91 175.27 52496.44 88888.00 2016-02-09 18:21:11.406 040 11817.91 175.29 52496.39 88888.00 2016-02-09 18:21:11.906 040 11817.88 175.34 52496.37 88888.00 2016-02-09 18:21:12.406 040 11817.91 175.41 52496.40 88888.00 2016-02-09 18:21:12.906 040 11817.93 175.45 52496.47 88888.00 2016-02-09 18:21:13.406 040 11817.92 175.46 52496.46 88888.00 2016-02-09 18:21:13.906 040 11817.89 175.53 52496.45 88888.00 2016-02-09 18:21:14.406 040 11817.90 175.61 52496.46 88888.00 2016-02-09 18:21:14.906 040 11817.89 175.61 52496.47 88888.00 2016-02-09 18:21:15.406 040 11817.90 175.69 52496.48 88888.00 2016-02-09 18:21:15.906 040 11817.92 175.75 52496.47 88888.00 2016-02-09 18:21:16.406 040 11817.97 175.83 52496.48 88888.00 2016-02-09 18:21:16.906 040 11817.98 175.89 52496.48 88888.00 2016-02-09 18:21:17.406 040 11817.92 175.93 52496.47 88888.00 2016-02-09 18:21:17.906 040 11817.89 175.95 52496.47 88888.00 2016-02-09 18:21:18.406 040 11817.95 176.02 52496.47 88888.00 2016-02-09 18:21:18.906 040 11818.04 176.07 52496.46 88888.00 2016-02-09 18:21:19.406 040 11818.06 176.08 52496.46 88888.00 2016-02-09 18:21:19.906 040 11818.07 176.15 52496.48 88888.00 2016-02-09 18:21:20.406 040 11818.06 176.18 52496.46 88888.00 2016-02-09 18:21:20.906 040 11818.05 176.21 52496.44 88888.00 2016-02-09 18:21:21.406 040 11818.04 176.29 52496.40 88888.00 2016-02-09 18:21:21.906 040 11818.02 176.33 52496.38 88888.00 2016-02-09 18:21:22.406 040 11818.02 176.38 52496.40 88888.00 2016-02-09 18:21:22.906 040 11818.06 176.41 52496.42 88888.00 2016-02-09 18:21:23.406 040 11818.06 176.44 52496.48 88888.00 2016-02-09 18:21:23.906 040 11818.08 176.52 52496.49 88888.00 2016-02-09 18:21:24.406 040 11818.07 176.57 52496.46 88888.00 2016-02-09 18:21:24.906 040 11818.08 176.56 52496.46 88888.00 2016-02-09 18:21:25.406 040 11818.09 176.57 52496.46 88888.00 2016-02-09 18:21:25.906 040 11818.05 176.59 52496.45 88888.00 2016-02-09 18:21:26.406 040 11817.98 176.61 52496.42 88888.00 2016-02-09 18:21:26.906 040 11817.98 176.62 52496.38 88888.00 2016-02-09 18:21:27.406 040 11817.99 176.65 52496.38 88888.00 2016-02-09 18:21:27.906 040 11817.99 176.65 52496.41 88888.00 2016-02-09 18:21:28.406 040 11818.01 176.65 52496.38 88888.00 2016-02-09 18:21:28.906 040 11818.01 176.63 52496.38 88888.00 2016-02-09 18:21:29.406 040 11818.06 176.63 52496.39 88888.00 2016-02-09 18:21:29.906 040 11818.08 176.63 52496.39 88888.00 2016-02-09 18:21:30.406 040 11818.06 176.60 52496.38 88888.00 2016-02-09 18:21:30.906 040 11818.06 176.62 52496.38 88888.00 2016-02-09 18:21:31.406 040 11818.08 176.61 52496.36 88888.00 2016-02-09 18:21:31.906 040 11818.07 176.63 52496.33 88888.00 2016-02-09 18:21:32.406 040 11818.13 176.68 52496.31 88888.00 2016-02-09 18:21:32.906 040 11818.13 176.68 52496.29 88888.00 2016-02-09 18:21:33.406 040 11818.17 176.66 52496.28 88888.00 2016-02-09 18:21:33.906 040 11818.16 176.62 52496.28 88888.00 2016-02-09 18:21:34.406 040 11818.18 176.62 52496.30 88888.00 2016-02-09 18:21:34.906 040 11818.22 176.62 52496.28 88888.00 2016-02-09 18:21:35.406 040 11818.22 176.60 52496.31 88888.00 2016-02-09 18:21:35.906 040 11818.21 176.57 52496.27 88888.00 2016-02-09 18:21:36.406 040 11818.21 176.55 52496.29 88888.00 2016-02-09 18:21:36.906 040 11818.24 176.53 52496.30 88888.00 2016-02-09 18:21:37.406 040 11818.24 176.53 52496.31 88888.00 2016-02-09 18:21:37.906 040 11818.24 176.56 52496.29 88888.00 2016-02-09 18:21:38.406 040 11818.24 176.53 52496.28 88888.00 2016-02-09 18:21:38.906 040 11818.23 176.51 52496.27 88888.00 2016-02-09 18:21:39.406 040 11818.24 176.49 52496.23 88888.00 2016-02-09 18:21:39.906 040 11818.26 176.47 52496.22 88888.00 2016-02-09 18:21:40.406 040 11818.27 176.42 52496.22 88888.00 2016-02-09 18:21:40.906 040 11818.28 176.39 52496.23 88888.00 2016-02-09 18:21:41.406 040 11818.24 176.40 52496.22 88888.00 2016-02-09 18:21:41.906 040 11818.23 176.38 52496.22 88888.00 2016-02-09 18:21:42.406 040 11818.23 176.36 52496.23 88888.00 2016-02-09 18:21:42.906 040 11818.21 176.32 52496.21 88888.00 2016-02-09 18:21:43.406 040 11818.22 176.27 52496.23 88888.00 2016-02-09 18:21:43.906 040 11818.27 176.24 52496.18 88888.00 2016-02-09 18:21:44.406 040 11818.26 176.20 52496.15 88888.00 2016-02-09 18:21:44.906 040 11818.24 176.15 52496.15 88888.00 2016-02-09 18:21:45.406 040 11818.24 176.12 52496.15 88888.00 2016-02-09 18:21:45.906 040 11818.24 176.09 52496.13 88888.00 2016-02-09 18:21:46.406 040 11818.27 176.07 52496.13 88888.00 2016-02-09 18:21:46.906 040 11818.25 176.02 52496.15 88888.00 2016-02-09 18:21:47.406 040 11818.25 176.01 52496.14 88888.00 2016-02-09 18:21:47.906 040 11818.27 175.95 52496.14 88888.00 2016-02-09 18:21:48.406 040 11818.23 175.94 52496.17 88888.00 2016-02-09 18:21:48.906 040 11818.24 175.94 52496.11 88888.00 2016-02-09 18:21:49.406 040 11818.27 175.93 52496.06 88888.00 2016-02-09 18:21:49.906 040 11818.27 175.91 52496.09 88888.00 2016-02-09 18:21:50.406 040 11818.28 175.88 52496.08 88888.00 2016-02-09 18:21:50.906 040 11818.31 175.85 52496.09 88888.00 2016-02-09 18:21:51.406 040 11818.28 175.85 52496.10 88888.00 2016-02-09 18:21:51.906 040 11818.28 175.82 52496.10 88888.00 2016-02-09 18:21:52.406 040 11818.28 175.73 52496.09 88888.00 2016-02-09 18:21:52.906 040 11818.30 175.69 52496.06 88888.00 2016-02-09 18:21:53.406 040 11818.27 175.62 52496.09 88888.00 2016-02-09 18:21:53.906 040 11818.25 175.62 52496.12 88888.00 2016-02-09 18:21:54.406 040 11818.26 175.62 52496.13 88888.00 2016-02-09 18:21:54.906 040 11818.25 175.60 52496.09 88888.00 2016-02-09 18:21:55.406 040 11818.28 175.55 52496.09 88888.00 2016-02-09 18:21:55.906 040 11818.32 175.55 52496.10 88888.00 2016-02-09 18:21:56.406 040 11818.32 175.54 52496.10 88888.00 2016-02-09 18:21:56.906 040 11818.34 175.49 52496.11 88888.00 2016-02-09 18:21:57.406 040 11818.35 175.45 52496.12 88888.00 2016-02-09 18:21:57.906 040 11818.34 175.46 52496.10 88888.00 2016-02-09 18:21:58.406 040 11818.37 175.45 52496.11 88888.00 2016-02-09 18:21:58.906 040 11818.40 175.42 52496.10 88888.00 2016-02-09 18:21:59.406 040 11818.42 175.41 52496.09 88888.00 2016-02-09 18:21:59.906 040 11818.44 175.40 52496.09 88888.00 2016-02-09 18:22:00.406 040 11818.44 175.36 52496.11 88888.00 2016-02-09 18:22:00.906 040 11818.47 175.29 52496.11 88888.00 2016-02-09 18:22:01.406 040 11818.49 175.25 52496.05 88888.00 2016-02-09 18:22:01.906 040 11818.50 175.24 52496.06 88888.00 2016-02-09 18:22:02.406 040 11818.45 175.20 52496.04 88888.00 2016-02-09 18:22:02.906 040 11818.43 175.17 52496.03 88888.00 2016-02-09 18:22:03.406 040 11818.44 175.16 52496.04 88888.00 2016-02-09 18:22:03.906 040 11818.43 175.17 52496.05 88888.00 2016-02-09 18:22:04.406 040 11818.43 175.14 52496.04 88888.00 2016-02-09 18:22:04.906 040 11818.43 175.11 52496.06 88888.00 2016-02-09 18:22:05.406 040 11818.45 175.10 52496.05 88888.00 2016-02-09 18:22:05.906 040 11818.47 175.07 52496.06 88888.00 2016-02-09 18:22:06.406 040 11818.49 175.08 52496.04 88888.00 2016-02-09 18:22:06.906 040 11818.52 175.04 52496.02 88888.00 2016-02-09 18:22:07.406 040 11818.57 175.04 52496.02 88888.00 2016-02-09 18:22:07.906 040 11818.57 174.98 52496.04 88888.00 2016-02-09 18:22:08.406 040 11818.56 175.00 52496.04 88888.00 2016-02-09 18:22:08.906 040 11818.61 175.01 52496.05 88888.00 2016-02-09 18:22:09.406 040 11818.62 174.98 52496.09 88888.00 2016-02-09 18:22:09.906 040 11818.61 174.97 52496.06 88888.00 2016-02-09 18:22:10.406 040 11818.61 174.96 52496.05 88888.00 2016-02-09 18:22:10.906 040 11818.67 174.94 52496.04 88888.00 2016-02-09 18:22:11.406 040 11818.69 174.91 52496.03 88888.00 2016-02-09 18:22:11.906 040 11818.62 174.89 52496.04 88888.00 2016-02-09 18:22:12.406 040 11818.60 174.91 52496.04 88888.00 2016-02-09 18:22:12.906 040 11818.62 174.91 52496.06 88888.00 2016-02-09 18:22:13.406 040 11818.66 174.88 52496.09 88888.00 2016-02-09 18:22:13.906 040 11818.65 174.86 52496.11 88888.00 2016-02-09 18:22:14.406 040 11818.65 174.84 52496.13 88888.00 2016-02-09 18:22:14.906 040 11818.67 174.83 52496.13 88888.00 2016-02-09 18:22:15.406 040 11818.70 174.82 52496.13 88888.00 2016-02-09 18:22:15.906 040 11818.71 174.79 52496.13 88888.00 2016-02-09 18:22:16.406 040 11818.76 174.76 52496.11 88888.00 2016-02-09 18:22:16.906 040 11818.75 174.74 52496.14 88888.00 2016-02-09 18:22:17.406 040 11818.72 174.75 52496.14 88888.00 2016-02-09 18:22:17.906 040 11818.75 174.74 52496.14 88888.00 2016-02-09 18:22:18.406 040 11818.78 174.73 52496.15 88888.00 2016-02-09 18:22:18.906 040 11818.81 174.75 52496.15 88888.00 2016-02-09 18:22:19.406 040 11818.83 174.75 52496.13 88888.00 2016-02-09 18:22:19.906 040 11818.83 174.73 52496.14 88888.00 2016-02-09 18:22:20.406 040 11818.81 174.75 52496.13 88888.00 2016-02-09 18:22:20.906 040 11818.86 174.72 52496.12 88888.00 2016-02-09 18:22:21.406 040 11818.87 174.69 52496.15 88888.00 2016-02-09 18:22:21.906 040 11818.89 174.69 52496.18 88888.00 2016-02-09 18:22:22.406 040 11818.91 174.72 52496.20 88888.00 2016-02-09 18:22:22.906 040 11818.93 174.68 52496.21 88888.00 2016-02-09 18:22:23.406 040 11818.95 174.68 52496.22 88888.00 2016-02-09 18:22:23.906 040 11818.94 174.69 52496.23 88888.00 2016-02-09 18:22:24.406 040 11818.95 174.69 52496.24 88888.00 2016-02-09 18:22:24.906 040 11819.01 174.71 52496.24 88888.00 2016-02-09 18:22:25.406 040 11819.03 174.72 52496.24 88888.00 2016-02-09 18:22:25.906 040 11819.02 174.74 52496.27 88888.00 2016-02-09 18:22:26.406 040 11819.04 174.75 52496.28 88888.00 2016-02-09 18:22:26.906 040 11819.05 174.75 52496.27 88888.00 2016-02-09 18:22:27.406 040 11819.11 174.76 52496.26 88888.00 2016-02-09 18:22:27.906 040 11819.10 174.72 52496.24 88888.00 2016-02-09 18:22:28.406 040 11819.07 174.69 52496.24 88888.00 2016-02-09 18:22:28.906 040 11819.05 174.74 52496.26 88888.00 2016-02-09 18:22:29.406 040 11819.06 174.76 52496.22 88888.00 2016-02-09 18:22:29.906 040 11819.09 174.75 52496.22 88888.00 2016-02-09 18:22:30.406 040 11819.12 174.74 52496.23 88888.00 2016-02-09 18:22:30.906 040 11819.13 174.77 52496.24 88888.00 2016-02-09 18:22:31.406 040 11819.14 174.79 52496.26 88888.00 2016-02-09 18:22:31.906 040 11819.15 174.77 52496.27 88888.00 2016-02-09 18:22:32.406 040 11819.14 174.76 52496.28 88888.00 2016-02-09 18:22:32.906 040 11819.14 174.75 52496.30 88888.00 2016-02-09 18:22:33.406 040 11819.14 174.75 52496.30 88888.00 2016-02-09 18:22:33.906 040 11819.19 174.79 52496.38 88888.00 2016-02-09 18:22:34.407 040 11819.20 174.78 52496.39 88888.00 2016-02-09 18:22:34.907 040 11819.19 174.81 52496.38 88888.00 2016-02-09 18:22:35.407 040 11819.19 174.82 52496.35 88888.00 2016-02-09 18:22:35.907 040 11819.22 174.81 52496.30 88888.00 2016-02-09 18:22:36.407 040 11819.22 174.83 52496.31 88888.00 2016-02-09 18:22:36.907 040 11819.24 174.83 52496.31 88888.00 2016-02-09 18:22:37.407 040 11819.27 174.81 52496.32 88888.00 2016-02-09 18:22:37.907 040 11819.27 174.82 52496.30 88888.00 2016-02-09 18:22:38.407 040 11819.28 174.83 52496.31 88888.00 2016-02-09 18:22:38.907 040 11819.29 174.86 52496.33 88888.00 2016-02-09 18:22:39.407 040 11819.36 174.85 52496.35 88888.00 2016-02-09 18:22:39.907 040 11819.35 174.87 52496.35 88888.00 2016-02-09 18:22:40.407 040 11819.35 174.85 52496.37 88888.00 2016-02-09 18:22:40.907 040 11819.38 174.83 52496.38 88888.00 2016-02-09 18:22:41.407 040 11819.42 174.81 52496.40 88888.00 2016-02-09 18:22:41.907 040 11819.39 174.79 52496.37 88888.00 2016-02-09 18:22:42.407 040 11819.38 174.81 52496.40 88888.00 2016-02-09 18:22:42.907 040 11819.45 174.85 52496.38 88888.00 2016-02-09 18:22:43.407 040 11819.50 174.85 52496.38 88888.00 2016-02-09 18:22:43.907 040 11819.44 174.87 52496.37 88888.00 2016-02-09 18:22:44.407 040 11819.45 174.87 52496.37 88888.00 2016-02-09 18:22:44.907 040 11819.44 174.91 52496.37 88888.00 2016-02-09 18:22:45.407 040 11819.47 174.91 52496.38 88888.00 2016-02-09 18:22:45.907 040 11819.49 174.95 52496.40 88888.00 2016-02-09 18:22:46.407 040 11819.51 174.96 52496.40 88888.00 2016-02-09 18:22:46.907 040 11819.56 175.01 52496.36 88888.00 2016-02-09 18:22:47.407 040 11819.56 175.00 52496.37 88888.00 2016-02-09 18:22:47.907 040 11819.57 174.98 52496.36 88888.00 2016-02-09 18:22:48.407 040 11819.50 175.04 52496.32 88888.00 2016-02-09 18:22:48.907 040 11819.53 175.03 52496.32 88888.00 2016-02-09 18:22:49.407 040 11819.57 175.05 52496.36 88888.00 2016-02-09 18:22:49.907 040 11819.58 175.06 52496.39 88888.00 2016-02-09 18:22:50.407 040 11819.57 175.07 52496.40 88888.00 2016-02-09 18:22:50.907 040 11819.60 175.08 52496.39 88888.00 2016-02-09 18:22:51.407 040 11819.62 175.08 52496.38 88888.00 2016-02-09 18:22:51.907 040 11819.66 175.10 52496.38 88888.00 2016-02-09 18:22:52.407 040 11819.65 175.10 52496.38 88888.00 2016-02-09 18:22:52.907 040 11819.70 175.11 52496.37 88888.00 2016-02-09 18:22:53.407 040 11819.68 175.13 52496.39 88888.00 2016-02-09 18:22:53.907 040 11819.66 175.12 52496.38 88888.00 2016-02-09 18:22:54.407 040 11819.70 175.07 52496.44 88888.00 2016-02-09 18:22:54.907 040 11819.74 175.00 52496.44 88888.00 2016-02-09 18:22:55.407 040 11819.76 174.97 52496.40 88888.00 2016-02-09 18:22:55.907 040 11819.80 174.95 52496.40 88888.00 2016-02-09 18:22:56.407 040 11819.75 174.98 52496.41 88888.00 2016-02-09 18:22:56.907 040 11819.73 175.02 52496.42 88888.00 2016-02-09 18:22:57.407 040 11819.76 175.01 52496.41 88888.00 2016-02-09 18:22:57.907 040 11819.79 174.96 52496.39 88888.00 2016-02-09 18:22:58.407 040 11819.80 174.93 52496.39 88888.00 2016-02-09 18:22:58.907 040 11819.82 174.92 52496.37 88888.00 2016-02-09 18:22:59.407 040 11819.80 174.91 52496.33 88888.00 2016-02-09 18:22:59.907 040 11819.85 174.86 52496.36 88888.00 2016-02-09 18:23:00.407 040 11819.86 174.84 52496.36 88888.00 2016-02-09 18:23:00.907 040 11819.86 174.83 52496.36 88888.00 2016-02-09 18:23:01.407 040 11819.85 174.79 52496.35 88888.00 2016-02-09 18:23:01.907 040 11819.83 174.76 52496.36 88888.00 2016-02-09 18:23:02.407 040 11819.85 174.74 52496.36 88888.00 2016-02-09 18:23:02.907 040 11819.92 174.73 52496.35 88888.00 2016-02-09 18:23:03.407 040 11819.91 174.71 52496.35 88888.00 2016-02-09 18:23:03.907 040 11819.91 174.73 52496.32 88888.00 2016-02-09 18:23:04.407 040 11819.91 174.71 52496.35 88888.00 2016-02-09 18:23:04.907 040 11819.88 174.64 52496.35 88888.00 2016-02-09 18:23:05.407 040 11819.91 174.60 52496.32 88888.00 2016-02-09 18:23:05.907 040 11819.98 174.59 52496.29 88888.00 2016-02-09 18:23:06.407 040 11819.98 174.58 52496.29 88888.00 2016-02-09 18:23:06.907 040 11819.98 174.56 52496.30 88888.00 2016-02-09 18:23:07.407 040 11820.03 174.52 52496.30 88888.00 2016-02-09 18:23:07.907 040 11820.02 174.56 52496.31 88888.00 2016-02-09 18:23:08.407 040 11820.03 174.55 52496.29 88888.00 2016-02-09 18:23:08.907 040 11820.11 174.50 52496.23 88888.00 2016-02-09 18:23:09.407 040 11820.16 174.45 52496.23 88888.00 2016-02-09 18:23:09.907 040 11820.15 174.44 52496.22 88888.00 2016-02-09 18:23:10.407 040 11820.14 174.49 52496.21 88888.00 2016-02-09 18:23:10.907 040 11820.14 174.52 52496.24 88888.00 2016-02-09 18:23:11.407 040 11820.12 174.49 52496.22 88888.00 2016-02-09 18:23:11.907 040 11820.15 174.49 52496.21 88888.00 2016-02-09 18:23:12.407 040 11820.17 174.47 52496.26 88888.00 2016-02-09 18:23:12.907 040 11820.18 174.46 52496.27 88888.00 2016-02-09 18:23:13.407 040 11820.19 174.47 52496.26 88888.00 2016-02-09 18:23:13.907 040 11820.21 174.50 52496.26 88888.00 2016-02-09 18:23:14.407 040 11820.23 174.49 52496.24 88888.00 2016-02-09 18:23:14.907 040 11820.20 174.45 52496.26 88888.00 2016-02-09 18:23:15.407 040 11820.21 174.46 52496.23 88888.00 2016-02-09 18:23:15.907 040 11820.19 174.46 52496.20 88888.00 2016-02-09 18:23:16.407 040 11820.20 174.42 52496.23 88888.00 2016-02-09 18:23:16.907 040 11820.24 174.40 52496.22 88888.00 2016-02-09 18:23:17.407 040 11820.21 174.36 52496.20 88888.00 2016-02-09 18:23:17.907 040 11820.20 174.33 52496.23 88888.00 2016-02-09 18:23:18.407 040 11820.16 174.29 52496.24 88888.00 2016-02-09 18:23:18.907 040 11820.14 174.30 52496.23 88888.00 2016-02-09 18:23:19.407 040 11820.15 174.31 52496.23 88888.00 2016-02-09 18:23:19.907 040 11820.15 174.25 52496.22 88888.00 2016-02-09 18:23:20.407 040 11820.16 174.20 52496.23 88888.00 2016-02-09 18:23:20.907 040 11820.11 174.20 52496.22 88888.00 2016-02-09 18:23:21.407 040 11820.11 174.18 52496.22 88888.00 2016-02-09 18:23:21.907 040 11820.14 174.14 52496.21 88888.00 2016-02-09 18:23:22.407 040 11820.12 174.13 52496.21 88888.00 2016-02-09 18:23:22.907 040 11820.12 174.10 52496.23 88888.00 2016-02-09 18:23:23.407 040 11820.09 174.07 52496.20 88888.00 2016-02-09 18:23:23.907 040 11820.08 174.06 52496.22 88888.00 2016-02-09 18:23:24.407 040 11820.11 174.06 52496.22 88888.00 2016-02-09 18:23:24.907 040 11820.11 174.06 52496.22 88888.00 2016-02-09 18:23:25.407 040 11820.12 174.07 52496.20 88888.00 2016-02-09 18:23:25.907 040 11820.09 174.05 52496.20 88888.00 2016-02-09 18:23:26.407 040 11820.08 174.03 52496.22 88888.00 2016-02-09 18:23:26.907 040 11820.07 173.99 52496.22 88888.00 2016-02-09 18:23:27.407 040 11820.09 174.00 52496.23 88888.00 2016-02-09 18:23:27.907 040 11820.11 173.98 52496.22 88888.00 2016-02-09 18:23:28.407 040 11820.10 173.98 52496.22 88888.00 2016-02-09 18:23:28.907 040 11820.14 173.98 52496.23 88888.00 2016-02-09 18:23:29.407 040 11820.12 173.99 52496.22 88888.00 2016-02-09 18:23:29.907 040 11820.11 173.97 52496.23 88888.00 2016-02-09 18:23:30.407 040 11820.07 173.94 52496.23 88888.00 2016-02-09 18:23:30.907 040 11820.09 173.97 52496.23 88888.00 2016-02-09 18:23:31.407 040 11820.08 173.97 52496.22 88888.00 2016-02-09 18:23:31.907 040 11820.16 174.00 52496.22 88888.00 2016-02-09 18:23:32.407 040 11820.14 173.99 52496.26 88888.00 2016-02-09 18:23:32.907 040 11820.14 173.98 52496.27 88888.00 2016-02-09 18:23:33.407 040 11820.17 173.96 52496.29 88888.00 2016-02-09 18:23:33.907 040 11820.19 173.98 52496.32 88888.00 2016-02-09 18:23:34.407 040 11820.19 173.97 52496.36 88888.00 2016-02-09 18:23:34.907 040 11820.18 173.99 52496.39 88888.00 2016-02-09 18:23:35.407 040 11820.17 173.99 52496.33 88888.00 2016-02-09 18:23:35.907 040 11820.20 174.00 52496.31 88888.00 2016-02-09 18:23:36.407 040 11820.25 174.01 52496.32 88888.00 2016-02-09 18:23:36.907 040 11820.29 174.01 52496.32 88888.00 2016-02-09 18:23:37.407 040 11820.32 174.01 52496.29 88888.00 2016-02-09 18:23:37.907 040 11820.33 174.01 52496.30 88888.00 2016-02-09 18:23:38.407 040 11820.35 174.01 52496.31 88888.00 2016-02-09 18:23:38.907 040 11820.36 173.99 52496.32 88888.00 2016-02-09 18:23:39.407 040 11820.36 174.00 52496.36 88888.00 2016-02-09 18:23:39.907 040 11820.35 174.06 52496.35 88888.00 2016-02-09 18:23:40.407 040 11820.35 174.04 52496.36 88888.00 2016-02-09 18:23:40.907 040 11820.35 174.04 52496.40 88888.00 2016-02-09 18:23:41.407 040 11820.37 174.00 52496.39 88888.00 2016-02-09 18:23:41.907 040 11820.37 173.98 52496.38 88888.00 2016-02-09 18:23:42.407 040 11820.33 173.98 52496.38 88888.00 2016-02-09 18:23:42.907 040 11820.28 174.01 52496.38 88888.00 2016-02-09 18:23:43.407 040 11820.33 174.05 52496.37 88888.00 2016-02-09 18:23:43.907 040 11820.32 174.01 52496.38 88888.00 2016-02-09 18:23:44.407 040 11820.27 174.04 52496.44 88888.00 2016-02-09 18:23:44.907 040 11820.27 173.98 52496.47 88888.00 2016-02-09 18:23:45.407 040 11820.23 173.95 52496.44 88888.00 2016-02-09 18:23:45.907 040 11820.23 173.88 52496.40 88888.00 2016-02-09 18:23:46.407 040 11820.23 173.87 52496.44 88888.00 2016-02-09 18:23:46.907 040 11820.23 173.89 52496.48 88888.00 2016-02-09 18:23:47.407 040 11820.20 173.89 52496.50 88888.00 2016-02-09 18:23:47.907 040 11820.20 173.90 52496.50 88888.00 2016-02-09 18:23:48.407 040 11820.19 173.89 52496.48 88888.00 2016-02-09 18:23:48.907 040 11820.18 173.94 52496.53 88888.00 2016-02-09 18:23:49.407 040 11820.19 173.97 52496.55 88888.00 2016-02-09 18:23:49.907 040 11820.20 173.97 52496.49 88888.00 2016-02-09 18:23:50.407 040 11820.25 173.99 52496.46 88888.00 2016-02-09 18:23:50.907 040 11820.27 174.00 52496.49 88888.00 2016-02-09 18:23:51.407 040 11820.21 174.03 52496.48 88888.00 2016-02-09 18:23:51.907 040 11820.19 174.00 52496.48 88888.00 2016-02-09 18:23:52.407 040 11820.16 173.99 52496.48 88888.00 2016-02-09 18:23:52.907 040 11820.18 174.00 52496.48 88888.00 2016-02-09 18:23:53.407 040 11820.18 174.01 52496.47 88888.00 2016-02-09 18:23:53.907 040 11820.23 174.01 52496.47 88888.00 2016-02-09 18:23:54.407 040 11820.21 174.00 52496.49 88888.00 2016-02-09 18:23:54.907 040 11820.18 174.04 52496.55 88888.00 2016-02-09 18:23:55.407 040 11820.18 174.06 52496.54 88888.00 2016-02-09 18:23:55.907 040 11820.20 174.09 52496.54 88888.00 2016-02-09 18:23:56.407 040 11820.21 174.11 52496.53 88888.00 2016-02-09 18:23:56.907 040 11820.21 174.11 52496.49 88888.00 2016-02-09 18:23:57.407 040 11820.23 174.10 52496.45 88888.00 2016-02-09 18:23:57.907 040 11820.25 174.09 52496.45 88888.00 2016-02-09 18:23:58.407 040 11820.24 174.09 52496.47 88888.00 2016-02-09 18:23:58.907 040 11820.21 174.09 52496.48 88888.00 2016-02-09 18:23:59.407 040 11820.20 174.11 52496.50 88888.00 2016-02-09 18:23:59.907 040 11820.20 174.11 52496.49 88888.00 2016-02-09 18:24:00.407 040 11820.23 174.10 52496.49 88888.00 2016-02-09 18:24:00.907 040 11820.24 174.09 52496.47 88888.00 2016-02-09 18:24:01.407 040 11820.29 174.11 52496.47 88888.00 2016-02-09 18:24:01.907 040 11820.36 174.10 52496.48 88888.00 2016-02-09 18:24:02.407 040 11820.35 174.11 52496.48 88888.00 2016-02-09 18:24:02.907 040 11820.35 174.14 52496.48 88888.00 2016-02-09 18:24:03.407 040 11820.34 174.14 52496.47 88888.00 2016-02-09 18:24:03.907 040 11820.28 174.16 52496.47 88888.00 2016-02-09 18:24:04.407 040 11820.26 174.15 52496.49 88888.00 2016-02-09 18:24:04.907 040 11820.32 174.14 52496.49 88888.00 2016-02-09 18:24:05.407 040 11820.28 174.13 52496.51 88888.00 2016-02-09 18:24:05.907 040 11820.27 174.09 52496.54 88888.00 2016-02-09 18:24:06.407 040 11820.26 174.08 52496.50 88888.00 2016-02-09 18:24:06.907 040 11820.28 174.07 52496.51 88888.00 2016-02-09 18:24:07.407 040 11820.29 174.05 52496.53 88888.00 2016-02-09 18:24:07.907 040 11820.25 174.05 52496.56 88888.00 2016-02-09 18:24:08.407 040 11820.28 174.03 52496.57 88888.00 2016-02-09 18:24:08.907 040 11820.28 174.05 52496.56 88888.00 2016-02-09 18:24:09.407 040 11820.25 174.03 52496.55 88888.00 2016-02-09 18:24:09.907 040 11820.26 173.99 52496.51 88888.00 2016-02-09 18:24:10.407 040 11820.25 173.98 52496.51 88888.00 2016-02-09 18:24:10.907 040 11820.27 173.97 52496.49 88888.00 2016-02-09 18:24:11.407 040 11820.29 173.97 52496.50 88888.00 2016-02-09 18:24:11.907 040 11820.28 173.97 52496.55 88888.00 2016-02-09 18:24:12.407 040 11820.26 173.92 52496.51 88888.00 2016-02-09 18:24:12.907 040 11820.27 173.92 52496.50 88888.00 2016-02-09 18:24:13.407 040 11820.30 173.91 52496.54 88888.00 2016-02-09 18:24:13.907 040 11820.33 173.91 52496.56 88888.00 2016-02-09 18:24:14.407 040 11820.33 173.90 52496.57 88888.00 2016-02-09 18:24:14.907 040 11820.29 173.94 52496.57 88888.00 2016-02-09 18:24:15.407 040 11820.26 173.92 52496.55 88888.00 2016-02-09 18:24:15.907 040 11820.25 173.92 52496.54 88888.00 2016-02-09 18:24:16.407 040 11820.23 173.96 52496.56 88888.00 2016-02-09 18:24:16.907 040 11820.23 173.95 52496.59 88888.00 2016-02-09 18:24:17.407 040 11820.24 173.92 52496.56 88888.00 2016-02-09 18:24:17.907 040 11820.21 173.94 52496.55 88888.00 2016-02-09 18:24:18.407 040 11820.24 173.96 52496.55 88888.00 2016-02-09 18:24:18.907 040 11820.24 173.96 52496.56 88888.00 2016-02-09 18:24:19.407 040 11820.23 173.96 52496.61 88888.00 2016-02-09 18:24:19.907 040 11820.24 173.92 52496.62 88888.00 2016-02-09 18:24:20.407 040 11820.16 173.90 52496.61 88888.00 2016-02-09 18:24:20.907 040 11820.14 173.89 52496.59 88888.00 2016-02-09 18:24:21.407 040 11820.15 173.92 52496.61 88888.00 2016-02-09 18:24:21.907 040 11820.16 173.94 52496.61 88888.00 2016-02-09 18:24:22.407 040 11820.17 173.94 52496.62 88888.00 2016-02-09 18:24:22.907 040 11820.15 173.91 52496.59 88888.00 2016-02-09 18:24:23.407 040 11820.17 173.90 52496.61 88888.00 2016-02-09 18:24:23.907 040 11820.14 173.90 52496.54 88888.00 2016-02-09 18:24:24.407 040 11820.09 173.89 52496.55 88888.00 2016-02-09 18:24:24.907 040 11820.10 173.90 52496.57 88888.00 2016-02-09 18:24:25.407 040 11820.09 173.91 52496.57 88888.00 2016-02-09 18:24:25.907 040 11820.10 173.90 52496.53 88888.00 2016-02-09 18:24:26.407 040 11820.11 173.91 52496.56 88888.00 2016-02-09 18:24:26.907 040 11820.07 173.94 52496.57 88888.00 2016-02-09 18:24:27.407 040 11820.00 173.89 52496.58 88888.00 2016-02-09 18:24:27.907 040 11820.00 173.95 52496.61 88888.00 2016-02-09 18:24:28.407 040 11819.95 173.91 52496.59 88888.00 2016-02-09 18:24:28.907 040 11819.94 173.89 52496.54 88888.00 2016-02-09 18:24:29.407 040 11819.94 173.90 52496.53 88888.00 2016-02-09 18:24:29.907 040 11819.92 173.94 52496.57 88888.00 2016-02-09 18:24:30.407 040 11819.93 173.95 52496.59 88888.00 2016-02-09 18:24:30.907 040 11819.91 173.96 52496.64 88888.00 2016-02-09 18:24:31.407 040 11819.92 173.95 52496.65 88888.00 2016-02-09 18:24:31.907 040 11819.90 173.95 52496.64 88888.00 2016-02-09 18:24:32.407 040 11819.90 173.97 52496.63 88888.00 2016-02-09 18:24:32.907 040 11819.89 173.94 52496.65 88888.00 2016-02-09 18:24:33.407 040 11819.83 173.90 52496.65 88888.00 2016-02-09 18:24:33.907 040 11819.83 173.89 52496.65 88888.00 2016-02-09 18:24:34.407 040 11819.85 173.95 52496.63 88888.00 2016-02-09 18:24:34.907 040 11819.79 173.96 52496.63 88888.00 2016-02-09 18:24:35.407 040 11819.79 173.92 52496.65 88888.00 2016-02-09 18:24:35.907 040 11819.81 173.90 52496.66 88888.00 2016-02-09 18:24:36.407 040 11819.82 173.88 52496.66 88888.00 2016-02-09 18:24:36.907 040 11819.83 173.90 52496.67 88888.00 2016-02-09 18:24:37.407 040 11819.85 173.89 52496.64 88888.00 2016-02-09 18:24:37.907 040 11819.84 173.89 52496.64 88888.00 2016-02-09 18:24:38.407 040 11819.84 173.88 52496.63 88888.00 2016-02-09 18:24:38.907 040 11819.86 173.88 52496.64 88888.00 2016-02-09 18:24:39.407 040 11819.84 173.84 52496.64 88888.00 2016-02-09 18:24:39.907 040 11819.82 173.79 52496.64 88888.00 2016-02-09 18:24:40.407 040 11819.82 173.80 52496.64 88888.00 2016-02-09 18:24:40.907 040 11819.82 173.81 52496.63 88888.00 2016-02-09 18:24:41.407 040 11819.82 173.84 52496.61 88888.00 2016-02-09 18:24:41.907 040 11819.80 173.85 52496.58 88888.00 2016-02-09 18:24:42.407 040 11819.76 173.85 52496.58 88888.00 2016-02-09 18:24:42.907 040 11819.79 173.89 52496.62 88888.00 2016-02-09 18:24:43.407 040 11819.82 173.90 52496.63 88888.00 2016-02-09 18:24:43.907 040 11819.79 173.86 52496.58 88888.00 2016-02-09 18:24:44.407 040 11819.75 173.84 52496.59 88888.00 2016-02-09 18:24:44.907 040 11819.80 173.81 52496.62 88888.00 2016-02-09 18:24:45.407 040 11819.79 173.81 52496.58 88888.00 2016-02-09 18:24:45.907 040 11819.77 173.87 52496.59 88888.00 2016-02-09 18:24:46.407 040 11819.74 173.88 52496.58 88888.00 2016-02-09 18:24:46.907 040 11819.72 173.86 52496.51 88888.00 2016-02-09 18:24:47.407 040 11819.72 173.84 52496.47 88888.00 2016-02-09 18:24:47.907 040 11819.68 173.84 52496.49 88888.00 2016-02-09 18:24:48.407 040 11819.67 173.88 52496.50 88888.00 2016-02-09 18:24:48.907 040 11819.65 173.86 52496.50 88888.00 2016-02-09 18:24:49.407 040 11819.63 173.84 52496.50 88888.00 2016-02-09 18:24:49.907 040 11819.63 173.82 52496.54 88888.00 2016-02-09 18:24:50.407 040 11819.59 173.79 52496.55 88888.00 2016-02-09 18:24:50.907 040 11819.59 173.79 52496.49 88888.00 2016-02-09 18:24:51.407 040 11819.59 173.80 52496.53 88888.00 2016-02-09 18:24:51.907 040 11819.60 173.79 52496.54 88888.00 2016-02-09 18:24:52.407 040 11819.62 173.82 52496.53 88888.00 2016-02-09 18:24:52.907 040 11819.62 173.84 52496.50 88888.00 2016-02-09 18:24:53.407 040 11819.62 173.79 52496.49 88888.00 2016-02-09 18:24:53.907 040 11819.60 173.78 52496.48 88888.00 2016-02-09 18:24:54.407 040 11819.60 173.78 52496.49 88888.00 2016-02-09 18:24:54.907 040 11819.60 173.79 52496.51 88888.00 2016-02-09 18:24:55.407 040 11819.60 173.78 52496.53 88888.00 2016-02-09 18:24:55.907 040 11819.64 173.76 52496.50 88888.00 2016-02-09 18:24:56.407 040 11819.60 173.74 52496.50 88888.00 2016-02-09 18:24:56.907 040 11819.55 173.74 52496.47 88888.00 2016-02-09 18:24:57.407 040 11819.53 173.75 52496.46 88888.00 2016-02-09 18:24:57.907 040 11819.49 173.76 52496.46 88888.00 2016-02-09 18:24:58.407 040 11819.51 173.75 52496.46 88888.00 2016-02-09 18:24:58.907 040 11819.51 173.76 52496.47 88888.00 2016-02-09 18:24:59.407 040 11819.49 173.75 52496.47 88888.00 2016-02-09 18:24:59.907 040 11819.48 173.70 52496.47 88888.00 2016-02-09 18:25:00.407 040 11819.49 173.69 52496.48 88888.00 2016-02-09 18:25:00.907 040 11819.48 173.66 52496.41 88888.00 2016-02-09 18:25:01.407 040 11819.49 173.62 52496.36 88888.00 2016-02-09 18:25:01.907 040 11819.50 173.63 52496.37 88888.00 2016-02-09 18:25:02.407 040 11819.45 173.62 52496.39 88888.00 2016-02-09 18:25:02.907 040 11819.44 173.61 52496.42 88888.00 2016-02-09 18:25:03.407 040 11819.39 173.63 52496.46 88888.00 2016-02-09 18:25:03.907 040 11819.38 173.63 52496.49 88888.00 2016-02-09 18:25:04.407 040 11819.41 173.60 52496.47 88888.00 2016-02-09 18:25:04.907 040 11819.41 173.60 52496.45 88888.00 2016-02-09 18:25:05.407 040 11819.45 173.63 52496.39 88888.00 2016-02-09 18:25:05.907 040 11819.42 173.65 52496.39 88888.00 2016-02-09 18:25:06.407 040 11819.44 173.69 52496.41 88888.00 2016-02-09 18:25:06.907 040 11819.44 173.66 52496.41 88888.00 2016-02-09 18:25:07.407 040 11819.42 173.69 52496.45 88888.00 2016-02-09 18:25:07.907 040 11819.40 173.70 52496.46 88888.00 2016-02-09 18:25:08.407 040 11819.44 173.70 52496.48 88888.00 2016-02-09 18:25:08.907 040 11819.46 173.70 52496.49 88888.00 2016-02-09 18:25:09.408 040 11819.45 173.70 52496.50 88888.00 2016-02-09 18:25:09.908 040 11819.45 173.72 52496.50 88888.00 2016-02-09 18:25:10.408 040 11819.46 173.76 52496.51 88888.00 2016-02-09 18:25:10.908 040 11819.44 173.79 52496.53 88888.00 2016-02-09 18:25:11.408 040 11819.44 173.80 52496.56 88888.00 2016-02-09 18:25:11.908 040 11819.48 173.82 52496.53 88888.00 2016-02-09 18:25:12.408 040 11819.48 173.85 52496.53 88888.00 2016-02-09 18:25:12.908 040 11819.46 173.86 52496.56 88888.00 2016-02-09 18:25:13.408 040 11819.44 173.84 52496.55 88888.00 2016-02-09 18:25:13.908 040 11819.45 173.85 52496.55 88888.00 2016-02-09 18:25:14.408 040 11819.48 173.89 52496.56 88888.00 2016-02-09 18:25:14.908 040 11819.49 173.91 52496.58 88888.00 2016-02-09 18:25:15.408 040 11819.51 173.90 52496.62 88888.00 2016-02-09 18:25:15.908 040 11819.48 173.90 52496.58 88888.00 2016-02-09 18:25:16.408 040 11819.45 173.89 52496.51 88888.00 2016-02-09 18:25:16.908 040 11819.41 173.89 52496.50 88888.00 2016-02-09 18:25:17.408 040 11819.41 173.91 52496.53 88888.00 2016-02-09 18:25:17.908 040 11819.41 173.96 52496.55 88888.00 2016-02-09 18:25:18.408 040 11819.42 173.96 52496.58 88888.00 2016-02-09 18:25:18.908 040 11819.41 174.04 52496.61 88888.00 2016-02-09 18:25:19.408 040 11819.39 174.05 52496.58 88888.00 2016-02-09 18:25:19.908 040 11819.39 174.03 52496.58 88888.00 2016-02-09 18:25:20.408 040 11819.32 174.00 52496.62 88888.00 2016-02-09 18:25:20.908 040 11819.31 174.01 52496.63 88888.00 2016-02-09 18:25:21.408 040 11819.30 174.04 52496.63 88888.00 2016-02-09 18:25:21.908 040 11819.28 174.09 52496.58 88888.00 2016-02-09 18:25:22.408 040 11819.30 174.14 52496.55 88888.00 2016-02-09 18:25:22.908 040 11819.29 174.16 52496.58 88888.00 2016-02-09 18:25:23.408 040 11819.28 174.16 52496.59 88888.00 2016-02-09 18:25:23.908 040 11819.26 174.15 52496.58 88888.00 2016-02-09 18:25:24.408 040 11819.27 174.18 52496.58 88888.00 2016-02-09 18:25:24.908 040 11819.27 174.20 52496.57 88888.00 2016-02-09 18:25:25.408 040 11819.27 174.23 52496.57 88888.00 2016-02-09 18:25:25.908 040 11819.26 174.23 52496.56 88888.00 2016-02-09 18:25:26.408 040 11819.24 174.25 52496.54 88888.00 2016-02-09 18:25:26.908 040 11819.30 174.21 52496.54 88888.00 2016-02-09 18:25:27.408 040 11819.33 174.21 52496.56 88888.00 2016-02-09 18:25:27.908 040 11819.29 174.20 52496.61 88888.00 2016-02-09 18:25:28.408 040 11819.29 174.25 52496.58 88888.00 2016-02-09 18:25:28.908 040 11819.26 174.28 52496.56 88888.00 2016-02-09 18:25:29.408 040 11819.26 174.29 52496.56 88888.00 2016-02-09 18:25:29.908 040 11819.27 174.26 52496.56 88888.00 2016-02-09 18:25:30.408 040 11819.27 174.25 52496.55 88888.00 2016-02-09 18:25:30.908 040 11819.26 174.24 52496.56 88888.00 2016-02-09 18:25:31.408 040 11819.23 174.25 52496.58 88888.00 2016-02-09 18:25:31.908 040 11819.28 174.27 52496.59 88888.00 2016-02-09 18:25:32.408 040 11819.29 174.25 52496.58 88888.00 2016-02-09 18:25:32.908 040 11819.28 174.24 52496.57 88888.00 2016-02-09 18:25:33.408 040 11819.28 174.25 52496.58 88888.00 2016-02-09 18:25:33.908 040 11819.28 174.24 52496.55 88888.00 2016-02-09 18:25:34.408 040 11819.28 174.29 52496.55 88888.00 2016-02-09 18:25:34.908 040 11819.27 174.34 52496.57 88888.00 2016-02-09 18:25:35.408 040 11819.27 174.30 52496.59 88888.00 2016-02-09 18:25:35.908 040 11819.26 174.28 52496.63 88888.00 2016-02-09 18:25:36.408 040 11819.24 174.27 52496.59 88888.00 2016-02-09 18:25:36.908 040 11819.24 174.28 52496.59 88888.00 2016-02-09 18:25:37.408 040 11819.27 174.28 52496.58 88888.00 2016-02-09 18:25:37.908 040 11819.23 174.29 52496.58 88888.00 2016-02-09 18:25:38.408 040 11819.22 174.26 52496.61 88888.00 2016-02-09 18:25:38.908 040 11819.26 174.25 52496.59 88888.00 2016-02-09 18:25:39.408 040 11819.24 174.21 52496.53 88888.00 2016-02-09 18:25:39.908 040 11819.29 174.21 52496.53 88888.00 2016-02-09 18:25:40.408 040 11819.28 174.18 52496.55 88888.00 2016-02-09 18:25:40.908 040 11819.27 174.15 52496.59 88888.00 2016-02-09 18:25:41.408 040 11819.23 174.13 52496.61 88888.00 2016-02-09 18:25:41.908 040 11819.21 174.13 52496.62 88888.00 2016-02-09 18:25:42.408 040 11819.23 174.11 52496.64 88888.00 2016-02-09 18:25:42.908 040 11819.23 174.13 52496.63 88888.00 2016-02-09 18:25:43.408 040 11819.21 174.08 52496.62 88888.00 2016-02-09 18:25:43.908 040 11819.20 174.07 52496.56 88888.00 2016-02-09 18:25:44.408 040 11819.18 174.07 52496.59 88888.00 2016-02-09 18:25:44.908 040 11819.19 174.06 52496.61 88888.00 2016-02-09 18:25:45.408 040 11819.16 174.07 52496.58 88888.00 2016-02-09 18:25:45.908 040 11819.16 174.08 52496.55 88888.00 2016-02-09 18:25:46.408 040 11819.18 174.07 52496.55 88888.00 2016-02-09 18:25:46.908 040 11819.15 174.11 52496.54 88888.00 2016-02-09 18:25:47.408 040 11819.14 174.10 52496.51 88888.00 2016-02-09 18:25:47.908 040 11819.15 174.10 52496.49 88888.00 2016-02-09 18:25:48.408 040 11819.16 174.11 52496.54 88888.00 2016-02-09 18:25:48.908 040 11819.15 174.14 52496.55 88888.00 2016-02-09 18:25:49.408 040 11819.09 174.14 52496.53 88888.00 2016-02-09 18:25:49.908 040 11819.06 174.10 52496.50 88888.00 2016-02-09 18:25:50.408 040 11819.10 174.10 52496.54 88888.00 2016-02-09 18:25:50.908 040 11819.12 174.17 52496.58 88888.00 2016-02-09 18:25:51.408 040 11819.10 174.14 52496.57 88888.00 2016-02-09 18:25:51.908 040 11819.09 174.09 52496.58 88888.00 2016-02-09 18:25:52.408 040 11819.10 174.10 52496.58 88888.00 2016-02-09 18:25:52.908 040 11819.13 174.08 52496.56 88888.00 2016-02-09 18:25:53.408 040 11819.20 174.10 52496.53 88888.00 2016-02-09 18:25:53.908 040 11819.20 174.13 52496.48 88888.00 2016-02-09 18:25:54.408 040 11819.18 174.14 52496.49 88888.00 2016-02-09 18:25:54.908 040 11819.16 174.13 52496.49 88888.00 2016-02-09 18:25:55.408 040 11819.16 174.11 52496.51 88888.00 2016-02-09 18:25:55.908 040 11819.15 174.09 52496.54 88888.00 2016-02-09 18:25:56.408 040 11819.14 174.09 52496.55 88888.00 2016-02-09 18:25:56.908 040 11819.16 174.07 52496.50 88888.00 2016-02-09 18:25:57.408 040 11819.16 174.06 52496.50 88888.00 2016-02-09 18:25:57.908 040 11819.13 174.04 52496.51 88888.00 2016-02-09 18:25:58.408 040 11819.12 174.04 52496.53 88888.00 2016-02-09 18:25:58.908 040 11819.11 174.01 52496.54 88888.00 2016-02-09 18:25:59.408 040 11819.12 174.01 52496.55 88888.00 2016-02-09 18:25:59.908 040 11819.12 174.03 52496.54 88888.00 2016-02-09 18:26:00.408 040 11819.16 174.01 52496.49 88888.00 2016-02-09 18:26:00.908 040 11819.20 174.03 52496.49 88888.00 2016-02-09 18:26:01.408 040 11819.21 174.03 52496.49 88888.00 2016-02-09 18:26:01.908 040 11819.20 173.97 52496.47 88888.00 2016-02-09 18:26:02.408 040 11819.15 173.94 52496.49 88888.00 2016-02-09 18:26:02.908 040 11819.10 173.92 52496.55 88888.00 2016-02-09 18:26:03.408 040 11819.07 173.92 52496.53 88888.00 2016-02-09 18:26:03.908 040 11819.10 173.90 52496.51 88888.00 2016-02-09 18:26:04.408 040 11819.05 173.91 52496.49 88888.00 2016-02-09 18:26:04.908 040 11819.05 173.91 52496.49 88888.00 2016-02-09 18:26:05.408 040 11819.10 173.95 52496.49 88888.00 2016-02-09 18:26:05.908 040 11819.12 173.96 52496.53 88888.00 2016-02-09 18:26:06.408 040 11819.09 173.96 52496.53 88888.00 2016-02-09 18:26:06.908 040 11819.06 173.94 52496.54 88888.00 2016-02-09 18:26:07.408 040 11819.11 173.95 52496.57 88888.00 2016-02-09 18:26:07.908 040 11819.12 173.91 52496.58 88888.00 2016-02-09 18:26:08.408 040 11819.07 173.92 52496.58 88888.00 2016-02-09 18:26:08.908 040 11819.06 173.95 52496.63 88888.00 2016-02-09 18:26:09.408 040 11819.03 173.91 52496.65 88888.00 2016-02-09 18:26:09.908 040 11819.03 173.94 52496.59 88888.00 2016-02-09 18:26:10.408 040 11819.01 173.98 52496.55 88888.00 2016-02-09 18:26:10.908 040 11818.98 174.00 52496.57 88888.00 2016-02-09 18:26:11.408 040 11818.98 173.98 52496.56 88888.00 2016-02-09 18:26:11.908 040 11818.98 173.97 52496.56 88888.00 2016-02-09 18:26:12.408 040 11818.98 173.97 52496.57 88888.00 2016-02-09 18:26:12.908 040 11819.03 174.00 52496.57 88888.00 2016-02-09 18:26:13.408 040 11819.02 174.03 52496.55 88888.00 2016-02-09 18:26:13.908 040 11819.00 174.04 52496.51 88888.00 2016-02-09 18:26:14.408 040 11818.97 174.06 52496.53 88888.00 2016-02-09 18:26:14.908 040 11819.01 174.08 52496.49 88888.00 2016-02-09 18:26:15.408 040 11819.00 174.09 52496.49 88888.00 2016-02-09 18:26:15.908 040 11819.02 174.10 52496.51 88888.00 2016-02-09 18:26:16.408 040 11819.05 174.15 52496.55 88888.00 2016-02-09 18:26:16.908 040 11819.03 174.19 52496.56 88888.00 2016-02-09 18:26:17.408 040 11819.04 174.21 52496.53 88888.00 2016-02-09 18:26:17.908 040 11819.00 174.23 52496.50 88888.00 2016-02-09 18:26:18.408 040 11818.95 174.19 52496.49 88888.00 2016-02-09 18:26:18.908 040 11818.92 174.17 52496.49 88888.00 2016-02-09 18:26:19.408 040 11818.93 174.23 52496.50 88888.00 2016-02-09 18:26:19.908 040 11818.96 174.26 52496.48 88888.00 2016-02-09 18:26:20.408 040 11818.96 174.26 52496.50 88888.00 2016-02-09 18:26:20.908 040 11819.02 174.24 52496.51 88888.00 2016-02-09 18:26:21.408 040 11819.05 174.17 52496.54 88888.00 2016-02-09 18:26:21.908 040 11819.07 174.15 52496.53 88888.00 2016-02-09 18:26:22.408 040 11819.11 174.15 52496.53 88888.00 2016-02-09 18:26:22.908 040 11819.07 174.14 52496.55 88888.00 2016-02-09 18:26:23.408 040 11819.04 174.19 52496.57 88888.00 2016-02-09 18:26:23.908 040 11819.01 174.21 52496.57 88888.00 2016-02-09 18:26:24.408 040 11818.93 174.16 52496.55 88888.00 2016-02-09 18:26:24.908 040 11818.91 174.13 52496.55 88888.00 2016-02-09 18:26:25.408 040 11818.94 174.09 52496.56 88888.00 2016-02-09 18:26:25.908 040 11818.95 174.09 52496.59 88888.00 2016-02-09 18:26:26.408 040 11818.94 174.08 52496.62 88888.00 2016-02-09 18:26:26.908 040 11818.94 174.08 52496.62 88888.00 2016-02-09 18:26:27.408 040 11818.95 174.06 52496.63 88888.00 2016-02-09 18:26:27.908 040 11818.95 174.09 52496.64 88888.00 2016-02-09 18:26:28.408 040 11818.97 174.10 52496.62 88888.00 2016-02-09 18:26:28.908 040 11818.96 174.07 52496.58 88888.00 2016-02-09 18:26:29.408 040 11818.96 174.11 52496.56 88888.00 2016-02-09 18:26:29.908 040 11819.01 174.13 52496.56 88888.00 2016-02-09 18:26:30.408 040 11818.96 174.10 52496.58 88888.00 2016-02-09 18:26:30.908 040 11818.92 174.07 52496.56 88888.00 2016-02-09 18:26:31.408 040 11818.91 174.11 52496.55 88888.00 2016-02-09 18:26:31.908 040 11818.93 174.13 52496.58 88888.00 2016-02-09 18:26:32.408 040 11818.96 174.17 52496.61 88888.00 2016-02-09 18:26:32.908 040 11818.96 174.19 52496.61 88888.00 2016-02-09 18:26:33.408 040 11818.97 174.25 52496.61 88888.00 2016-02-09 18:26:33.908 040 11819.01 174.30 52496.61 88888.00 2016-02-09 18:26:34.408 040 11818.97 174.37 52496.64 88888.00 2016-02-09 18:26:34.908 040 11818.93 174.37 52496.64 88888.00 2016-02-09 18:26:35.408 040 11818.88 174.38 52496.59 88888.00 2016-02-09 18:26:35.908 040 11818.91 174.37 52496.62 88888.00 2016-02-09 18:26:36.408 040 11818.87 174.37 52496.64 88888.00 2016-02-09 18:26:36.908 040 11818.84 174.39 52496.63 88888.00 2016-02-09 18:26:37.408 040 11818.84 174.42 52496.64 88888.00 2016-02-09 18:26:37.908 040 11818.87 174.42 52496.66 88888.00 2016-02-09 18:26:38.408 040 11818.88 174.45 52496.67 88888.00 2016-02-09 18:26:38.908 040 11818.85 174.46 52496.68 88888.00 2016-02-09 18:26:39.408 040 11818.86 174.48 52496.67 88888.00 2016-02-09 18:26:39.908 040 11818.88 174.47 52496.64 88888.00 2016-02-09 18:26:40.408 040 11818.91 174.50 52496.63 88888.00 2016-02-09 18:26:40.908 040 11818.91 174.48 52496.62 88888.00 2016-02-09 18:26:41.408 040 11818.87 174.50 52496.63 88888.00 2016-02-09 18:26:41.908 040 11818.86 174.52 52496.62 88888.00 2016-02-09 18:26:42.408 040 11818.87 174.54 52496.64 88888.00 2016-02-09 18:26:42.908 040 11818.85 174.57 52496.64 88888.00 2016-02-09 18:26:43.408 040 11818.83 174.60 52496.65 88888.00 2016-02-09 18:26:43.908 040 11818.85 174.63 52496.66 88888.00 2016-02-09 18:26:44.408 040 11818.85 174.65 52496.64 88888.00 2016-02-09 18:26:44.908 040 11818.84 174.64 52496.63 88888.00 2016-02-09 18:26:45.408 040 11818.87 174.62 52496.63 88888.00 2016-02-09 18:26:45.908 040 11818.86 174.59 52496.63 88888.00 2016-02-09 18:26:46.408 040 11818.85 174.59 52496.64 88888.00 2016-02-09 18:26:46.908 040 11818.86 174.58 52496.63 88888.00 2016-02-09 18:26:47.408 040 11818.84 174.55 52496.61 88888.00 2016-02-09 18:26:47.908 040 11818.85 174.55 52496.61 88888.00 2016-02-09 18:26:48.408 040 11818.81 174.55 52496.64 88888.00 2016-02-09 18:26:48.908 040 11818.80 174.56 52496.65 88888.00 2016-02-09 18:26:49.408 040 11818.84 174.58 52496.64 88888.00 2016-02-09 18:26:49.908 040 11818.80 174.56 52496.62 88888.00 2016-02-09 18:26:50.408 040 11818.80 174.57 52496.62 88888.00 2016-02-09 18:26:50.908 040 11818.79 174.60 52496.61 88888.00 2016-02-09 18:26:51.408 040 11818.79 174.62 52496.57 88888.00 2016-02-09 18:26:51.908 040 11818.80 174.59 52496.58 88888.00 2016-02-09 18:26:52.408 040 11818.78 174.58 52496.58 88888.00 2016-02-09 18:26:52.908 040 11818.79 174.56 52496.62 88888.00 2016-02-09 18:26:53.408 040 11818.83 174.57 52496.65 88888.00 2016-02-09 18:26:53.908 040 11818.85 174.57 52496.63 88888.00 2016-02-09 18:26:54.408 040 11818.79 174.59 52496.61 88888.00 2016-02-09 18:26:54.908 040 11818.84 174.62 52496.62 88888.00 2016-02-09 18:26:55.408 040 11818.88 174.64 52496.66 88888.00 2016-02-09 18:26:55.908 040 11818.86 174.65 52496.67 88888.00 2016-02-09 18:26:56.408 040 11818.85 174.63 52496.65 88888.00 2016-02-09 18:26:56.908 040 11818.84 174.66 52496.67 88888.00 2016-02-09 18:26:57.408 040 11818.86 174.66 52496.65 88888.00 2016-02-09 18:26:57.908 040 11818.84 174.67 52496.64 88888.00 2016-02-09 18:26:58.408 040 11818.84 174.68 52496.62 88888.00 2016-02-09 18:26:58.908 040 11818.83 174.69 52496.61 88888.00 2016-02-09 18:26:59.408 040 11818.83 174.74 52496.62 88888.00 2016-02-09 18:26:59.908 040 11818.84 174.74 52496.63 88888.00 2016-02-09 18:27:00.408 040 11818.84 174.77 52496.61 88888.00 2016-02-09 18:27:00.908 040 11818.79 174.79 52496.58 88888.00 2016-02-09 18:27:01.408 040 11818.79 174.77 52496.61 88888.00 2016-02-09 18:27:01.908 040 11818.80 174.78 52496.64 88888.00 2016-02-09 18:27:02.408 040 11818.83 174.77 52496.61 88888.00 2016-02-09 18:27:02.908 040 11818.81 174.78 52496.59 88888.00 2016-02-09 18:27:03.408 040 11818.79 174.83 52496.63 88888.00 2016-02-09 18:27:03.908 040 11818.78 174.85 52496.66 88888.00 2016-02-09 18:27:04.408 040 11818.78 174.89 52496.70 88888.00 2016-02-09 18:27:04.908 040 11818.80 174.92 52496.67 88888.00 2016-02-09 18:27:05.408 040 11818.84 174.89 52496.63 88888.00 2016-02-09 18:27:05.908 040 11818.81 174.86 52496.63 88888.00 2016-02-09 18:27:06.408 040 11818.83 174.87 52496.59 88888.00 2016-02-09 18:27:06.908 040 11818.78 174.86 52496.58 88888.00 2016-02-09 18:27:07.408 040 11818.71 174.79 52496.57 88888.00 2016-02-09 18:27:07.908 040 11818.72 174.81 52496.55 88888.00 2016-02-09 18:27:08.408 040 11818.74 174.83 52496.55 88888.00 2016-02-09 18:27:08.908 040 11818.72 174.79 52496.53 88888.00 2016-02-09 18:27:09.408 040 11818.71 174.74 52496.56 88888.00 2016-02-09 18:27:09.908 040 11818.74 174.77 52496.58 88888.00 2016-02-09 18:27:10.408 040 11818.72 174.78 52496.58 88888.00 2016-02-09 18:27:10.908 040 11818.72 174.77 52496.54 88888.00 2016-02-09 18:27:11.408 040 11818.72 174.73 52496.56 88888.00 2016-02-09 18:27:11.908 040 11818.70 174.72 52496.62 88888.00 2016-02-09 18:27:12.408 040 11818.67 174.72 52496.62 88888.00 2016-02-09 18:27:12.908 040 11818.66 174.69 52496.63 88888.00 2016-02-09 18:27:13.408 040 11818.63 174.66 52496.62 88888.00 2016-02-09 18:27:13.908 040 11818.65 174.68 52496.64 88888.00 2016-02-09 18:27:14.408 040 11818.65 174.67 52496.67 88888.00 2016-02-09 18:27:14.908 040 11818.65 174.63 52496.66 88888.00 2016-02-09 18:27:15.408 040 11818.68 174.67 52496.61 88888.00 2016-02-09 18:27:15.908 040 11818.72 174.67 52496.59 88888.00 2016-02-09 18:27:16.408 040 11818.79 174.69 52496.61 88888.00 2016-02-09 18:27:16.908 040 11818.79 174.73 52496.58 88888.00 2016-02-09 18:27:17.408 040 11818.77 174.71 52496.59 88888.00 2016-02-09 18:27:17.908 040 11818.76 174.68 52496.59 88888.00 2016-02-09 18:27:18.408 040 11818.78 174.68 52496.58 88888.00 2016-02-09 18:27:18.908 040 11818.77 174.69 52496.61 88888.00 2016-02-09 18:27:19.408 040 11818.79 174.69 52496.64 88888.00 2016-02-09 18:27:19.908 040 11818.77 174.71 52496.62 88888.00 2016-02-09 18:27:20.408 040 11818.74 174.69 52496.58 88888.00 2016-02-09 18:27:20.908 040 11818.75 174.69 52496.56 88888.00 2016-02-09 18:27:21.408 040 11818.79 174.69 52496.57 88888.00 2016-02-09 18:27:21.908 040 11818.78 174.69 52496.54 88888.00 2016-02-09 18:27:22.408 040 11818.81 174.72 52496.55 88888.00 2016-02-09 18:27:22.908 040 11818.79 174.73 52496.53 88888.00 2016-02-09 18:27:23.408 040 11818.77 174.72 52496.54 88888.00 2016-02-09 18:27:23.908 040 11818.78 174.76 52496.51 88888.00 2016-02-09 18:27:24.408 040 11818.79 174.75 52496.53 88888.00 2016-02-09 18:27:24.908 040 11818.81 174.73 52496.53 88888.00 2016-02-09 18:27:25.408 040 11818.83 174.72 52496.54 88888.00 2016-02-09 18:27:25.908 040 11818.79 174.71 52496.58 88888.00 2016-02-09 18:27:26.408 040 11818.72 174.71 52496.59 88888.00 2016-02-09 18:27:26.908 040 11818.68 174.75 52496.59 88888.00 2016-02-09 18:27:27.408 040 11818.68 174.77 52496.58 88888.00 2016-02-09 18:27:27.908 040 11818.68 174.79 52496.62 88888.00 2016-02-09 18:27:28.408 040 11818.67 174.75 52496.59 88888.00 2016-02-09 18:27:28.908 040 11818.67 174.76 52496.56 88888.00 2016-02-09 18:27:29.408 040 11818.70 174.73 52496.56 88888.00 2016-02-09 18:27:29.908 040 11818.70 174.74 52496.57 88888.00 2016-02-09 18:27:30.408 040 11818.65 174.77 52496.58 88888.00 2016-02-09 18:27:30.908 040 11818.66 174.73 52496.58 88888.00 2016-02-09 18:27:31.408 040 11818.71 174.71 52496.54 88888.00 2016-02-09 18:27:31.908 040 11818.71 174.74 52496.53 88888.00 2016-02-09 18:27:32.408 040 11818.68 174.71 52496.55 88888.00 2016-02-09 18:27:32.908 040 11818.69 174.69 52496.57 88888.00 2016-02-09 18:27:33.408 040 11818.67 174.67 52496.59 88888.00 2016-02-09 18:27:33.908 040 11818.68 174.66 52496.62 88888.00 2016-02-09 18:27:34.408 040 11818.71 174.67 52496.57 88888.00 2016-02-09 18:27:34.908 040 11818.69 174.65 52496.55 88888.00 2016-02-09 18:27:35.408 040 11818.67 174.65 52496.53 88888.00 2016-02-09 18:27:35.908 040 11818.66 174.64 52496.55 88888.00 2016-02-09 18:27:36.408 040 11818.63 174.62 52496.54 88888.00 2016-02-09 18:27:36.908 040 11818.59 174.62 52496.48 88888.00 2016-02-09 18:27:37.408 040 11818.63 174.63 52496.50 88888.00 2016-02-09 18:27:37.908 040 11818.66 174.62 52496.54 88888.00 2016-02-09 18:27:38.408 040 11818.61 174.60 52496.53 88888.00 2016-02-09 18:27:38.908 040 11818.62 174.60 52496.54 88888.00 2016-02-09 18:27:39.408 040 11818.60 174.62 52496.51 88888.00 2016-02-09 18:27:39.908 040 11818.59 174.67 52496.53 88888.00 2016-02-09 18:27:40.408 040 11818.63 174.68 52496.49 88888.00 2016-02-09 18:27:40.908 040 11818.60 174.73 52496.48 88888.00 2016-02-09 18:27:41.408 040 11818.63 174.75 52496.49 88888.00 2016-02-09 18:27:41.908 040 11818.66 174.75 52496.46 88888.00 2016-02-09 18:27:42.408 040 11818.59 174.71 52496.47 88888.00 2016-02-09 18:27:42.908 040 11818.58 174.73 52496.49 88888.00 2016-02-09 18:27:43.408 040 11818.58 174.72 52496.53 88888.00 2016-02-09 18:27:43.908 040 11818.56 174.72 52496.54 88888.00 2016-02-09 18:27:44.408 040 11818.56 174.76 52496.56 88888.00 2016-02-09 18:27:44.908 040 11818.58 174.79 52496.54 88888.00 2016-02-09 18:27:45.408 040 11818.60 174.81 52496.56 88888.00 2016-02-09 18:27:45.908 040 11818.63 174.83 52496.61 88888.00 2016-02-09 18:27:46.408 040 11818.61 174.87 52496.63 88888.00 2016-02-09 18:27:46.908 040 11818.59 174.93 52496.63 88888.00 2016-02-09 18:27:47.408 040 11818.57 174.92 52496.64 88888.00 2016-02-09 18:27:47.908 040 11818.57 174.95 52496.61 88888.00 2016-02-09 18:27:48.408 040 11818.57 174.96 52496.59 88888.00 2016-02-09 18:27:48.908 040 11818.54 174.96 52496.58 88888.00 2016-02-09 18:27:49.409 040 11818.52 174.96 52496.56 88888.00 2016-02-09 18:27:49.909 040 11818.56 174.97 52496.55 88888.00 2016-02-09 18:27:50.409 040 11818.58 175.00 52496.57 88888.00 2016-02-09 18:27:50.909 040 11818.60 175.03 52496.57 88888.00 2016-02-09 18:27:51.409 040 11818.60 175.00 52496.56 88888.00 2016-02-09 18:27:51.909 040 11818.62 175.01 52496.55 88888.00 2016-02-09 18:27:52.409 040 11818.67 175.04 52496.51 88888.00 2016-02-09 18:27:52.909 040 11818.65 175.04 52496.55 88888.00 2016-02-09 18:27:53.409 040 11818.60 175.02 52496.58 88888.00 2016-02-09 18:27:53.909 040 11818.58 175.02 52496.55 88888.00 2016-02-09 18:27:54.409 040 11818.57 175.02 52496.54 88888.00 2016-02-09 18:27:54.909 040 11818.53 175.04 52496.57 88888.00 2016-02-09 18:27:55.409 040 11818.51 175.04 52496.56 88888.00 2016-02-09 18:27:55.909 040 11818.53 175.05 52496.56 88888.00 2016-02-09 18:27:56.409 040 11818.53 175.04 52496.54 88888.00 2016-02-09 18:27:56.909 040 11818.51 175.06 52496.57 88888.00 2016-02-09 18:27:57.409 040 11818.51 175.04 52496.59 88888.00 2016-02-09 18:27:57.909 040 11818.53 175.01 52496.64 88888.00 2016-02-09 18:27:58.409 040 11818.54 175.02 52496.66 88888.00 2016-02-09 18:27:58.909 040 11818.58 175.02 52496.68 88888.00 2016-02-09 18:27:59.409 040 11818.58 174.97 52496.62 88888.00 2016-02-09 18:27:59.909 040 11818.58 175.00 52496.54 88888.00 2016-02-09 18:28:00.409 040 11818.62 175.01 52496.54 88888.00 2016-02-09 18:28:00.909 040 11818.63 175.00 52496.57 88888.00 2016-02-09 18:28:01.409 040 11818.58 174.97 52496.56 88888.00 2016-02-09 18:28:01.909 040 11818.58 174.96 52496.57 88888.00 2016-02-09 18:28:02.409 040 11818.57 174.97 52496.59 88888.00 2016-02-09 18:28:02.909 040 11818.53 174.96 52496.61 88888.00 2016-02-09 18:28:03.409 040 11818.51 174.98 52496.58 88888.00 2016-02-09 18:28:03.909 040 11818.51 174.93 52496.58 88888.00 2016-02-09 18:28:04.409 040 11818.51 174.93 52496.61 88888.00 2016-02-09 18:28:04.909 040 11818.53 174.92 52496.61 88888.00 2016-02-09 18:28:05.409 040 11818.56 174.95 52496.61 88888.00 2016-02-09 18:28:05.909 040 11818.57 174.94 52496.61 88888.00 2016-02-09 18:28:06.409 040 11818.58 174.93 52496.63 88888.00 2016-02-09 18:28:06.909 040 11818.56 174.94 52496.62 88888.00 2016-02-09 18:28:07.409 040 11818.60 174.97 52496.61 88888.00 2016-02-09 18:28:07.909 040 11818.62 174.98 52496.62 88888.00 2016-02-09 18:28:08.409 040 11818.61 174.95 52496.61 88888.00 2016-02-09 18:28:08.909 040 11818.67 174.96 52496.59 88888.00 2016-02-09 18:28:09.409 040 11818.70 174.95 52496.61 88888.00 2016-02-09 18:28:09.909 040 11818.71 174.95 52496.63 88888.00 2016-02-09 18:28:10.409 040 11818.71 174.94 52496.63 88888.00 2016-02-09 18:28:10.909 040 11818.71 174.93 52496.62 88888.00 2016-02-09 18:28:11.409 040 11818.68 174.95 52496.59 88888.00 2016-02-09 18:28:11.909 040 11818.67 175.00 52496.58 88888.00 2016-02-09 18:28:12.409 040 11818.67 175.00 52496.57 88888.00 2016-02-09 18:28:12.909 040 11818.66 175.00 52496.58 88888.00 2016-02-09 18:28:13.409 040 11818.65 175.01 52496.55 88888.00 2016-02-09 18:28:13.909 040 11818.62 174.98 52496.58 88888.00 2016-02-09 18:28:14.409 040 11818.62 174.98 52496.59 88888.00 2016-02-09 18:28:14.909 040 11818.65 175.01 52496.56 88888.00 2016-02-09 18:28:15.409 040 11818.72 175.03 52496.56 88888.00 2016-02-09 18:28:15.909 040 11818.83 175.02 52496.57 88888.00 2016-02-09 18:28:16.409 040 11818.83 174.98 52496.56 88888.00 2016-02-09 18:28:16.909 040 11818.78 174.98 52496.59 88888.00 2016-02-09 18:28:17.409 040 11818.79 174.96 52496.62 88888.00 2016-02-09 18:28:17.909 040 11818.79 174.95 52496.57 88888.00 2016-02-09 18:28:18.409 040 11818.79 174.97 52496.58 88888.00 2016-02-09 18:28:18.909 040 11818.81 174.97 52496.59 88888.00 2016-02-09 18:28:19.409 040 11818.84 174.94 52496.63 88888.00 2016-02-09 18:28:19.909 040 11818.91 174.94 52496.65 88888.00 2016-02-09 18:28:20.409 040 11818.93 174.94 52496.62 88888.00 2016-02-09 18:28:20.909 040 11818.93 174.89 52496.55 88888.00 2016-02-09 18:28:21.409 040 11818.87 174.86 52496.53 88888.00 2016-02-09 18:28:21.909 040 11818.84 174.87 52496.59 88888.00 2016-02-09 18:28:22.409 040 11818.85 174.87 52496.58 88888.00 2016-02-09 18:28:22.909 040 11818.81 174.86 52496.61 88888.00 2016-02-09 18:28:23.409 040 11818.80 174.87 52496.61 88888.00 2016-02-09 18:28:23.909 040 11818.78 174.87 52496.59 88888.00 2016-02-09 18:28:24.409 040 11818.78 174.84 52496.59 88888.00 2016-02-09 18:28:24.909 040 11818.80 174.84 52496.58 88888.00 2016-02-09 18:28:25.409 040 11818.84 174.82 52496.54 88888.00 2016-02-09 18:28:25.909 040 11818.87 174.84 52496.58 88888.00 2016-02-09 18:28:26.409 040 11818.86 174.87 52496.58 88888.00 2016-02-09 18:28:26.909 040 11818.86 174.87 52496.56 88888.00 2016-02-09 18:28:27.409 040 11818.85 174.83 52496.56 88888.00 2016-02-09 18:28:27.909 040 11818.84 174.82 52496.59 88888.00 2016-02-09 18:28:28.409 040 11818.86 174.77 52496.54 88888.00 2016-02-09 18:28:28.909 040 11818.83 174.77 52496.53 88888.00 2016-02-09 18:28:29.409 040 11818.81 174.76 52496.49 88888.00 2016-02-09 18:28:29.909 040 11818.83 174.77 52496.47 88888.00 2016-02-09 18:28:30.409 040 11818.86 174.76 52496.46 88888.00 2016-02-09 18:28:30.909 040 11818.84 174.73 52496.50 88888.00 2016-02-09 18:28:31.409 040 11818.78 174.73 52496.54 88888.00 2016-02-09 18:28:31.909 040 11818.77 174.77 52496.53 88888.00 2016-02-09 18:28:32.409 040 11818.78 174.77 52496.53 88888.00 2016-02-09 18:28:32.909 040 11818.76 174.77 52496.53 88888.00 2016-02-09 18:28:33.409 040 11818.75 174.76 52496.54 88888.00 2016-02-09 18:28:33.909 040 11818.75 174.77 52496.54 88888.00 2016-02-09 18:28:34.409 040 11818.77 174.76 52496.53 88888.00 2016-02-09 18:28:34.909 040 11818.78 174.77 52496.55 88888.00 2016-02-09 18:28:35.409 040 11818.72 174.77 52496.55 88888.00 2016-02-09 18:28:35.909 040 11818.78 174.75 52496.54 88888.00 2016-02-09 18:28:36.409 040 11818.79 174.72 52496.55 88888.00 2016-02-09 18:28:36.909 040 11818.78 174.69 52496.57 88888.00 2016-02-09 18:28:37.409 040 11818.76 174.68 52496.54 88888.00 2016-02-09 18:28:37.909 040 11818.78 174.68 52496.54 88888.00 2016-02-09 18:28:38.409 040 11818.81 174.68 52496.57 88888.00 2016-02-09 18:28:38.909 040 11818.83 174.67 52496.58 88888.00 2016-02-09 18:28:39.409 040 11818.80 174.68 52496.58 88888.00 2016-02-09 18:28:39.909 040 11818.78 174.67 52496.59 88888.00 2016-02-09 18:28:40.409 040 11818.79 174.67 52496.59 88888.00 2016-02-09 18:28:40.909 040 11818.78 174.66 52496.64 88888.00 2016-02-09 18:28:41.409 040 11818.78 174.63 52496.63 88888.00 2016-02-09 18:28:41.909 040 11818.79 174.62 52496.59 88888.00 2016-02-09 18:28:42.409 040 11818.79 174.60 52496.59 88888.00 2016-02-09 18:28:42.909 040 11818.78 174.58 52496.62 88888.00 2016-02-09 18:28:43.409 040 11818.77 174.57 52496.59 88888.00 2016-02-09 18:28:43.909 040 11818.76 174.57 52496.58 88888.00 2016-02-09 18:28:44.409 040 11818.78 174.60 52496.58 88888.00 2016-02-09 18:28:44.909 040 11818.76 174.59 52496.56 88888.00 2016-02-09 18:28:45.409 040 11818.78 174.58 52496.54 88888.00 2016-02-09 18:28:45.909 040 11818.77 174.57 52496.57 88888.00 2016-02-09 18:28:46.409 040 11818.77 174.60 52496.57 88888.00 2016-02-09 18:28:46.909 040 11818.74 174.60 52496.56 88888.00 2016-02-09 18:28:47.409 040 11818.75 174.58 52496.58 88888.00 2016-02-09 18:28:47.909 040 11818.78 174.55 52496.59 88888.00 2016-02-09 18:28:48.409 040 11818.76 174.57 52496.62 88888.00 2016-02-09 18:28:48.909 040 11818.76 174.58 52496.63 88888.00 2016-02-09 18:28:49.409 040 11818.77 174.53 52496.63 88888.00 2016-02-09 18:28:49.909 040 11818.77 174.55 52496.64 88888.00 2016-02-09 18:28:50.409 040 11818.77 174.54 52496.65 88888.00 2016-02-09 18:28:50.909 040 11818.78 174.50 52496.66 88888.00 2016-02-09 18:28:51.409 040 11818.76 174.49 52496.67 88888.00 2016-02-09 18:28:51.909 040 11818.72 174.50 52496.65 88888.00 2016-02-09 18:28:52.409 040 11818.70 174.52 52496.62 88888.00 2016-02-09 18:28:52.909 040 11818.71 174.50 52496.64 88888.00 2016-02-09 18:28:53.409 040 11818.71 174.50 52496.64 88888.00 2016-02-09 18:28:53.909 040 11818.67 174.49 52496.58 88888.00 2016-02-09 18:28:54.409 040 11818.68 174.45 52496.56 88888.00 2016-02-09 18:28:54.909 040 11818.72 174.48 52496.58 88888.00 2016-02-09 18:28:55.409 040 11818.74 174.50 52496.57 88888.00 2016-02-09 18:28:55.909 040 11818.75 174.52 52496.58 88888.00 2016-02-09 18:28:56.409 040 11818.72 174.48 52496.57 88888.00 2016-02-09 18:28:56.909 040 11818.74 174.45 52496.55 88888.00 2016-02-09 18:28:57.409 040 11818.74 174.40 52496.61 88888.00 2016-02-09 18:28:57.909 040 11818.72 174.40 52496.59 88888.00 2016-02-09 18:28:58.409 040 11818.74 174.39 52496.61 88888.00 2016-02-09 18:28:58.909 040 11818.76 174.38 52496.62 88888.00 2016-02-09 18:28:59.409 040 11818.75 174.38 52496.58 88888.00 2016-02-09 18:28:59.909 040 11818.71 174.38 52496.58 88888.00 2016-02-09 18:29:00.409 040 11818.71 174.37 52496.62 88888.00 2016-02-09 18:29:00.909 040 11818.74 174.35 52496.61 88888.00 2016-02-09 18:29:01.409 040 11818.75 174.35 52496.61 88888.00 2016-02-09 18:29:01.909 040 11818.75 174.36 52496.59 88888.00 2016-02-09 18:29:02.409 040 11818.78 174.37 52496.58 88888.00 2016-02-09 18:29:02.909 040 11818.76 174.38 52496.61 88888.00 2016-02-09 18:29:03.409 040 11818.74 174.40 52496.61 88888.00 2016-02-09 18:29:03.909 040 11818.76 174.37 52496.57 88888.00 2016-02-09 18:29:04.409 040 11818.83 174.33 52496.55 88888.00 2016-02-09 18:29:04.909 040 11818.83 174.31 52496.55 88888.00 2016-02-09 18:29:05.409 040 11818.80 174.35 52496.58 88888.00 2016-02-09 18:29:05.909 040 11818.75 174.33 52496.57 88888.00 2016-02-09 18:29:06.409 040 11818.77 174.29 52496.58 88888.00 2016-02-09 18:29:06.909 040 11818.78 174.26 52496.57 88888.00 2016-02-09 18:29:07.409 040 11818.79 174.25 52496.57 88888.00 2016-02-09 18:29:07.909 040 11818.78 174.25 52496.55 88888.00 2016-02-09 18:29:08.409 040 11818.78 174.27 52496.51 88888.00 2016-02-09 18:29:08.909 040 11818.81 174.26 52496.51 88888.00 2016-02-09 18:29:09.409 040 11818.80 174.26 52496.54 88888.00 2016-02-09 18:29:09.909 040 11818.81 174.28 52496.53 88888.00 2016-02-09 18:29:10.409 040 11818.79 174.28 52496.55 88888.00 2016-02-09 18:29:10.909 040 11818.79 174.26 52496.58 88888.00 2016-02-09 18:29:11.409 040 11818.81 174.27 52496.54 88888.00 2016-02-09 18:29:11.909 040 11818.80 174.28 52496.58 88888.00 2016-02-09 18:29:12.409 040 11818.79 174.27 52496.62 88888.00 2016-02-09 18:29:12.909 040 11818.83 174.23 52496.63 88888.00 2016-02-09 18:29:13.409 040 11818.85 174.25 52496.64 88888.00 2016-02-09 18:29:13.909 040 11818.86 174.21 52496.59 88888.00 2016-02-09 18:29:14.409 040 11818.84 174.18 52496.56 88888.00 2016-02-09 18:29:14.909 040 11818.84 174.18 52496.55 88888.00 2016-02-09 18:29:15.409 040 11818.83 174.16 52496.55 88888.00 2016-02-09 18:29:15.909 040 11818.80 174.14 52496.58 88888.00 2016-02-09 18:29:16.409 040 11818.81 174.11 52496.57 88888.00 2016-02-09 18:29:16.909 040 11818.83 174.06 52496.55 88888.00 2016-02-09 18:29:17.409 040 11818.83 174.06 52496.53 88888.00 2016-02-09 18:29:17.909 040 11818.79 174.07 52496.55 88888.00 2016-02-09 18:29:18.409 040 11818.72 174.06 52496.55 88888.00 2016-02-09 18:29:18.909 040 11818.68 174.03 52496.55 88888.00 2016-02-09 18:29:19.409 040 11818.68 174.01 52496.54 88888.00 2016-02-09 18:29:19.909 040 11818.69 173.97 52496.54 88888.00 2016-02-09 18:29:20.409 040 11818.71 173.97 52496.54 88888.00 2016-02-09 18:29:20.909 040 11818.71 174.00 52496.51 88888.00 2016-02-09 18:29:21.409 040 11818.69 173.98 52496.51 88888.00 2016-02-09 18:29:21.909 040 11818.66 173.97 52496.51 88888.00 2016-02-09 18:29:22.409 040 11818.66 173.92 52496.54 88888.00 2016-02-09 18:29:22.909 040 11818.65 173.90 52496.51 88888.00 2016-02-09 18:29:23.409 040 11818.67 173.89 52496.50 88888.00 2016-02-09 18:29:23.909 040 11818.68 173.87 52496.51 88888.00 2016-02-09 18:29:24.409 040 11818.62 173.87 52496.50 88888.00 2016-02-09 18:29:24.909 040 11818.62 173.88 52496.54 88888.00 2016-02-09 18:29:25.409 040 11818.60 173.85 52496.57 88888.00 2016-02-09 18:29:25.909 040 11818.61 173.81 52496.55 88888.00 2016-02-09 18:29:26.409 040 11818.63 173.80 52496.53 88888.00 2016-02-09 18:29:26.909 040 11818.66 173.79 52496.53 88888.00 2016-02-09 18:29:27.409 040 11818.65 173.79 52496.58 88888.00 2016-02-09 18:29:27.909 040 11818.65 173.82 52496.56 88888.00 2016-02-09 18:29:28.409 040 11818.62 173.79 52496.55 88888.00 2016-02-09 18:29:28.909 040 11818.59 173.75 52496.55 88888.00 2016-02-09 18:29:29.409 040 11818.56 173.78 52496.55 88888.00 2016-02-09 18:29:29.909 040 11818.60 173.72 52496.56 88888.00 2016-02-09 18:29:30.409 040 11818.58 173.71 52496.56 88888.00 2016-02-09 18:29:30.909 040 11818.60 173.71 52496.54 88888.00 2016-02-09 18:29:31.409 040 11818.65 173.69 52496.57 88888.00 2016-02-09 18:29:31.909 040 11818.66 173.62 52496.51 88888.00 2016-02-09 18:29:32.409 040 11818.68 173.65 52496.55 88888.00 2016-02-09 18:29:32.909 040 11818.71 173.67 52496.58 88888.00 2016-02-09 18:29:33.409 040 11818.75 173.62 52496.56 88888.00 2016-02-09 18:29:33.909 040 11818.76 173.65 52496.54 88888.00 2016-02-09 18:29:34.409 040 11818.76 173.62 52496.53 88888.00 2016-02-09 18:29:34.909 040 11818.79 173.63 52496.53 88888.00 2016-02-09 18:29:35.409 040 11818.77 173.68 52496.56 88888.00 2016-02-09 18:29:35.909 040 11818.78 173.70 52496.55 88888.00 2016-02-09 18:29:36.409 040 11818.81 173.69 52496.55 88888.00 2016-02-09 18:29:36.909 040 11818.87 173.67 52496.57 88888.00 2016-02-09 18:29:37.409 040 11818.86 173.61 52496.54 88888.00 2016-02-09 18:29:37.909 040 11818.84 173.62 52496.59 88888.00 2016-02-09 18:29:38.409 040 11818.88 173.63 52496.58 88888.00 2016-02-09 18:29:38.909 040 11818.87 173.62 52496.56 88888.00 2016-02-09 18:29:39.409 040 11818.87 173.62 52496.57 88888.00 2016-02-09 18:29:39.909 040 11818.88 173.60 52496.55 88888.00 2016-02-09 18:29:40.409 040 11818.91 173.60 52496.51 88888.00 2016-02-09 18:29:40.909 040 11818.95 173.65 52496.50 88888.00 2016-02-09 18:29:41.409 040 11818.93 173.68 52496.50 88888.00 2016-02-09 18:29:41.909 040 11818.91 173.69 52496.53 88888.00 2016-02-09 18:29:42.409 040 11818.91 173.70 52496.57 88888.00 2016-02-09 18:29:42.909 040 11818.91 173.77 52496.63 88888.00 2016-02-09 18:29:43.409 040 11818.93 173.80 52496.67 88888.00 2016-02-09 18:29:43.909 040 11818.93 173.82 52496.67 88888.00 2016-02-09 18:29:44.409 040 11818.93 173.85 52496.66 88888.00 2016-02-09 18:29:44.909 040 11818.95 173.89 52496.67 88888.00 2016-02-09 18:29:45.409 040 11818.96 173.95 52496.68 88888.00 2016-02-09 18:29:45.909 040 11818.98 173.97 52496.66 88888.00 2016-02-09 18:29:46.409 040 11818.96 174.01 52496.66 88888.00 2016-02-09 18:29:46.909 040 11818.96 174.05 52496.71 88888.00 2016-02-09 18:29:47.409 040 11819.00 174.06 52496.68 88888.00 2016-02-09 18:29:47.909 040 11819.02 174.08 52496.70 88888.00 2016-02-09 18:29:48.409 040 11818.97 174.10 52496.76 88888.00 2016-02-09 18:29:48.909 040 11818.97 174.11 52496.75 88888.00 2016-02-09 18:29:49.409 040 11819.01 174.17 52496.76 88888.00 2016-02-09 18:29:49.909 040 11819.03 174.19 52496.75 88888.00 2016-02-09 18:29:50.409 040 11819.05 174.24 52496.74 88888.00 2016-02-09 18:29:50.909 040 11819.04 174.21 52496.74 88888.00 2016-02-09 18:29:51.409 040 11819.03 174.25 52496.76 88888.00 2016-02-09 18:29:51.909 040 11819.04 174.30 52496.76 88888.00 2016-02-09 18:29:52.409 040 11819.05 174.36 52496.79 88888.00 2016-02-09 18:29:52.909 040 11819.11 174.37 52496.79 88888.00 2016-02-09 18:29:53.409 040 11819.15 174.39 52496.71 88888.00 2016-02-09 18:29:53.909 040 11819.22 174.42 52496.70 88888.00 2016-02-09 18:29:54.409 040 11819.20 174.40 52496.72 88888.00 2016-02-09 18:29:54.909 040 11819.19 174.40 52496.73 88888.00 2016-02-09 18:29:55.409 040 11819.21 174.42 52496.74 88888.00 2016-02-09 18:29:55.909 040 11819.22 174.42 52496.79 88888.00 2016-02-09 18:29:56.409 040 11819.27 174.36 52496.74 88888.00 2016-02-09 18:29:56.909 040 11819.30 174.38 52496.73 88888.00 2016-02-09 18:29:57.409 040 11819.24 174.40 52496.75 88888.00 2016-02-09 18:29:57.909 040 11819.24 174.44 52496.77 88888.00 2016-02-09 18:29:58.409 040 11819.30 174.47 52496.75 88888.00 2016-02-09 18:29:58.909 040 11819.27 174.46 52496.75 88888.00 2016-02-09 18:29:59.409 040 11819.26 174.46 52496.74 88888.00 2016-02-09 18:29:59.909 040 11819.24 174.46 52496.76 88888.00 2016-02-09 18:30:00.409 040 11819.28 174.52 52496.81 88888.00 2016-02-09 18:30:00.909 040 11819.26 174.54 52496.81 88888.00 2016-02-09 18:30:01.409 040 11819.31 174.55 52496.75 88888.00 2016-02-09 18:30:01.909 040 11819.33 174.56 52496.75 88888.00 2016-02-09 18:30:02.409 040 11819.36 174.54 52496.75 88888.00 2016-02-09 18:30:02.909 040 11819.33 174.54 52496.74 88888.00 2016-02-09 18:30:03.409 040 11819.33 174.55 52496.75 88888.00 2016-02-09 18:30:03.909 040 11819.36 174.59 52496.77 88888.00 2016-02-09 18:30:04.409 040 11819.37 174.64 52496.77 88888.00 2016-02-09 18:30:04.909 040 11819.39 174.60 52496.73 88888.00 2016-02-09 18:30:05.409 040 11819.37 174.59 52496.75 88888.00 2016-02-09 18:30:05.909 040 11819.41 174.63 52496.74 88888.00 2016-02-09 18:30:06.409 040 11819.42 174.65 52496.74 88888.00 2016-02-09 18:30:06.909 040 11819.46 174.63 52496.73 88888.00 2016-02-09 18:30:07.409 040 11819.50 174.62 52496.71 88888.00 2016-02-09 18:30:07.909 040 11819.50 174.66 52496.72 88888.00 2016-02-09 18:30:08.409 040 11819.49 174.67 52496.73 88888.00 2016-02-09 18:30:08.909 040 11819.49 174.64 52496.75 88888.00 2016-02-09 18:30:09.409 040 11819.49 174.64 52496.71 88888.00 2016-02-09 18:30:09.909 040 11819.51 174.65 52496.71 88888.00 2016-02-09 18:30:10.409 040 11819.53 174.67 52496.77 88888.00 2016-02-09 18:30:10.909 040 11819.49 174.73 52496.76 88888.00 2016-02-09 18:30:11.409 040 11819.49 174.76 52496.75 88888.00 2016-02-09 18:30:11.909 040 11819.46 174.77 52496.71 88888.00 2016-02-09 18:30:12.409 040 11819.45 174.74 52496.72 88888.00 2016-02-09 18:30:12.909 040 11819.46 174.77 52496.73 88888.00 2016-02-09 18:30:13.409 040 11819.46 174.83 52496.71 88888.00 2016-02-09 18:30:13.909 040 11819.47 174.83 52496.72 88888.00 2016-02-09 18:30:14.409 040 11819.49 174.84 52496.76 88888.00 2016-02-09 18:30:14.909 040 11819.49 174.86 52496.80 88888.00 2016-02-09 18:30:15.409 040 11819.49 174.89 52496.82 88888.00 2016-02-09 18:30:15.909 040 11819.49 174.86 52496.81 88888.00 2016-02-09 18:30:16.409 040 11819.49 174.83 52496.81 88888.00 2016-02-09 18:30:16.909 040 11819.50 174.78 52496.79 88888.00 2016-02-09 18:30:17.409 040 11819.51 174.76 52496.77 88888.00 2016-02-09 18:30:17.909 040 11819.50 174.78 52496.76 88888.00 2016-02-09 18:30:18.409 040 11819.55 174.82 52496.74 88888.00 2016-02-09 18:30:18.909 040 11819.56 174.81 52496.74 88888.00 2016-02-09 18:30:19.409 040 11819.56 174.76 52496.68 88888.00 2016-02-09 18:30:19.909 040 11819.58 174.73 52496.70 88888.00 2016-02-09 18:30:20.409 040 11819.58 174.69 52496.71 88888.00 2016-02-09 18:30:20.909 040 11819.58 174.66 52496.71 88888.00 2016-02-09 18:30:21.409 040 11819.59 174.68 52496.72 88888.00 2016-02-09 18:30:21.909 040 11819.59 174.65 52496.73 88888.00 2016-02-09 18:30:22.409 040 11819.59 174.66 52496.71 88888.00 2016-02-09 18:30:22.909 040 11819.59 174.66 52496.70 88888.00 2016-02-09 18:30:23.409 040 11819.64 174.64 52496.72 88888.00 2016-02-09 18:30:23.909 040 11819.62 174.63 52496.75 88888.00 2016-02-09 18:30:24.410 040 11819.55 174.66 52496.76 88888.00 2016-02-09 18:30:24.910 040 11819.50 174.69 52496.76 88888.00 2016-02-09 18:30:25.410 040 11819.48 174.66 52496.75 88888.00 2016-02-09 18:30:25.910 040 11819.53 174.62 52496.73 88888.00 2016-02-09 18:30:26.410 040 11819.51 174.65 52496.71 88888.00 2016-02-09 18:30:26.910 040 11819.48 174.65 52496.74 88888.00 2016-02-09 18:30:27.410 040 11819.45 174.62 52496.73 88888.00 2016-02-09 18:30:27.910 040 11819.48 174.58 52496.68 88888.00 2016-02-09 18:30:28.410 040 11819.50 174.57 52496.68 88888.00 2016-02-09 18:30:28.910 040 11819.50 174.59 52496.67 88888.00 2016-02-09 18:30:29.410 040 11819.49 174.57 52496.64 88888.00 2016-02-09 18:30:29.910 040 11819.46 174.57 52496.67 88888.00 2016-02-09 18:30:30.410 040 11819.45 174.53 52496.70 88888.00 2016-02-09 18:30:30.910 040 11819.45 174.56 52496.67 88888.00 2016-02-09 18:30:31.410 040 11819.49 174.57 52496.67 88888.00 2016-02-09 18:30:31.910 040 11819.48 174.59 52496.65 88888.00 2016-02-09 18:30:32.410 040 11819.49 174.55 52496.62 88888.00 2016-02-09 18:30:32.910 040 11819.50 174.54 52496.61 88888.00 2016-02-09 18:30:33.410 040 11819.51 174.56 52496.61 88888.00 2016-02-09 18:30:33.910 040 11819.49 174.58 52496.63 88888.00 2016-02-09 18:30:34.410 040 11819.47 174.58 52496.64 88888.00 2016-02-09 18:30:34.910 040 11819.48 174.59 52496.61 88888.00 2016-02-09 18:30:35.410 040 11819.48 174.57 52496.61 88888.00 2016-02-09 18:30:35.910 040 11819.42 174.53 52496.61 88888.00 2016-02-09 18:30:36.410 040 11819.40 174.53 52496.65 88888.00 2016-02-09 18:30:36.910 040 11819.41 174.52 52496.74 88888.00 2016-02-09 18:30:37.410 040 11819.44 174.54 52496.73 88888.00 2016-02-09 18:30:37.910 040 11819.46 174.53 52496.67 88888.00 2016-02-09 18:30:38.410 040 11819.41 174.54 52496.62 88888.00 2016-02-09 18:30:38.910 040 11819.36 174.54 52496.59 88888.00 2016-02-09 18:30:39.410 040 11819.36 174.53 52496.61 88888.00 2016-02-09 18:30:39.910 040 11819.30 174.47 52496.58 88888.00 2016-02-09 18:30:40.410 040 11819.28 174.43 52496.62 88888.00 2016-02-09 18:30:40.910 040 11819.24 174.39 52496.68 88888.00 2016-02-09 18:30:41.410 040 11819.29 174.34 52496.67 88888.00 2016-02-09 18:30:41.910 040 11819.31 174.29 52496.65 88888.00 2016-02-09 18:30:42.410 040 11819.27 174.30 52496.70 88888.00 2016-02-09 18:30:42.910 040 11819.21 174.34 52496.68 88888.00 2016-02-09 18:30:43.410 040 11819.18 174.31 52496.67 88888.00 2016-02-09 18:30:43.910 040 11819.16 174.29 52496.67 88888.00 2016-02-09 18:30:44.410 040 11819.21 174.26 52496.61 88888.00 2016-02-09 18:30:44.910 040 11819.20 174.23 52496.61 88888.00 2016-02-09 18:30:45.410 040 11819.20 174.26 52496.64 88888.00 2016-02-09 18:30:45.910 040 11819.18 174.25 52496.66 88888.00 2016-02-09 18:30:46.410 040 11819.14 174.25 52496.67 88888.00 2016-02-09 18:30:46.910 040 11819.14 174.21 52496.64 88888.00 2016-02-09 18:30:47.410 040 11819.14 174.16 52496.63 88888.00 2016-02-09 18:30:47.910 040 11819.12 174.16 52496.61 88888.00 2016-02-09 18:30:48.410 040 11819.13 174.15 52496.65 88888.00 2016-02-09 18:30:48.910 040 11819.13 174.14 52496.66 88888.00 2016-02-09 18:30:49.410 040 11819.12 174.14 52496.71 88888.00 2016-02-09 18:30:49.910 040 11819.14 174.13 52496.71 88888.00 2016-02-09 18:30:50.410 040 11819.18 174.09 52496.67 88888.00 2016-02-09 18:30:50.910 040 11819.15 174.08 52496.67 88888.00 2016-02-09 18:30:51.410 040 11819.14 174.09 52496.70 88888.00 2016-02-09 18:30:51.910 040 11819.10 174.14 52496.71 88888.00 2016-02-09 18:30:52.410 040 11819.12 174.11 52496.72 88888.00 2016-02-09 18:30:52.910 040 11819.14 174.07 52496.72 88888.00 2016-02-09 18:30:53.410 040 11819.15 174.07 52496.72 88888.00 2016-02-09 18:30:53.910 040 11819.18 174.09 52496.73 88888.00 2016-02-09 18:30:54.410 040 11819.12 174.13 52496.76 88888.00 2016-02-09 18:30:54.910 040 11819.13 174.14 52496.73 88888.00 2016-02-09 18:30:55.410 040 11819.12 174.11 52496.73 88888.00 2016-02-09 18:30:55.910 040 11819.14 174.15 52496.71 88888.00 2016-02-09 18:30:56.410 040 11819.12 174.16 52496.70 88888.00 2016-02-09 18:30:56.910 040 11819.12 174.15 52496.71 88888.00 2016-02-09 18:30:57.410 040 11819.13 174.15 52496.67 88888.00 2016-02-09 18:30:57.910 040 11819.18 174.16 52496.68 88888.00 2016-02-09 18:30:58.410 040 11819.19 174.16 52496.70 88888.00 2016-02-09 18:30:58.910 040 11819.16 174.16 52496.67 88888.00 2016-02-09 18:30:59.410 040 11819.12 174.18 52496.68 88888.00 2016-02-09 18:30:59.910 040 11819.11 174.19 52496.68 88888.00 2016-02-09 18:31:00.410 040 11819.12 174.20 52496.68 88888.00 2016-02-09 18:31:00.910 040 11819.12 174.20 52496.68 88888.00 2016-02-09 18:31:01.410 040 11819.09 174.19 52496.71 88888.00 2016-02-09 18:31:01.910 040 11819.07 174.18 52496.74 88888.00 2016-02-09 18:31:02.410 040 11819.09 174.21 52496.76 88888.00 2016-02-09 18:31:02.910 040 11819.14 174.17 52496.76 88888.00 2016-02-09 18:31:03.410 040 11819.19 174.15 52496.76 88888.00 2016-02-09 18:31:03.910 040 11819.21 174.16 52496.76 88888.00 2016-02-09 18:31:04.410 040 11819.22 174.15 52496.76 88888.00 2016-02-09 18:31:04.910 040 11819.22 174.16 52496.76 88888.00 2016-02-09 18:31:05.410 040 11819.23 174.23 52496.75 88888.00 2016-02-09 18:31:05.910 040 11819.29 174.23 52496.74 88888.00 2016-02-09 18:31:06.410 040 11819.29 174.23 52496.75 88888.00 2016-02-09 18:31:06.910 040 11819.27 174.19 52496.75 88888.00 2016-02-09 18:31:07.410 040 11819.28 174.15 52496.74 88888.00 2016-02-09 18:31:07.910 040 11819.24 174.15 52496.71 88888.00 2016-02-09 18:31:08.410 040 11819.23 174.16 52496.72 88888.00 2016-02-09 18:31:08.910 040 11819.26 174.18 52496.72 88888.00 2016-02-09 18:31:09.410 040 11819.29 174.17 52496.68 88888.00 2016-02-09 18:31:09.910 040 11819.30 174.14 52496.67 88888.00 2016-02-09 18:31:10.410 040 11819.29 174.13 52496.66 88888.00 2016-02-09 18:31:10.910 040 11819.27 174.10 52496.67 88888.00 2016-02-09 18:31:11.410 040 11819.28 174.10 52496.72 88888.00 2016-02-09 18:31:11.910 040 11819.31 174.10 52496.71 88888.00 2016-02-09 18:31:12.410 040 11819.30 174.18 52496.71 88888.00 2016-02-09 18:31:12.910 040 11819.33 174.20 52496.72 88888.00 2016-02-09 18:31:13.410 040 11819.39 174.19 52496.72 88888.00 2016-02-09 18:31:13.910 040 11819.41 174.15 52496.72 88888.00 2016-02-09 18:31:14.410 040 11819.41 174.14 52496.72 88888.00 2016-02-09 18:31:14.910 040 11819.38 174.14 52496.68 88888.00 2016-02-09 18:31:15.410 040 11819.39 174.11 52496.74 88888.00 2016-02-09 18:31:15.910 040 11819.39 174.09 52496.73 88888.00 2016-02-09 18:31:16.410 040 11819.38 174.14 52496.70 88888.00 2016-02-09 18:31:16.910 040 11819.39 174.15 52496.71 88888.00 2016-02-09 18:31:17.410 040 11819.39 174.08 52496.70 88888.00 2016-02-09 18:31:17.910 040 11819.37 174.11 52496.74 88888.00 2016-02-09 18:31:18.410 040 11819.36 174.15 52496.75 88888.00 2016-02-09 18:31:18.910 040 11819.38 174.18 52496.77 88888.00 2016-02-09 18:31:19.410 040 11819.38 174.14 52496.76 88888.00 2016-02-09 18:31:19.910 040 11819.38 174.14 52496.72 88888.00 2016-02-09 18:31:20.410 040 11819.40 174.15 52496.73 88888.00 2016-02-09 18:31:20.910 040 11819.45 174.18 52496.71 88888.00 2016-02-09 18:31:21.410 040 11819.46 174.17 52496.66 88888.00 2016-02-09 18:31:21.910 040 11819.46 174.15 52496.70 88888.00 2016-02-09 18:31:22.410 040 11819.45 174.16 52496.72 88888.00 2016-02-09 18:31:22.910 040 11819.44 174.25 52496.74 88888.00 2016-02-09 18:31:23.410 040 11819.44 174.20 52496.76 88888.00 2016-02-09 18:31:23.910 040 11819.40 174.19 52496.79 88888.00 2016-02-09 18:31:24.410 040 11819.41 174.19 52496.75 88888.00 2016-02-09 18:31:24.910 040 11819.42 174.17 52496.74 88888.00 2016-02-09 18:31:25.410 040 11819.47 174.20 52496.75 88888.00 2016-02-09 18:31:25.910 040 11819.50 174.20 52496.76 88888.00 2016-02-09 18:31:26.410 040 11819.48 174.19 52496.73 88888.00 2016-02-09 18:31:26.910 040 11819.49 174.20 52496.75 88888.00 2016-02-09 18:31:27.410 040 11819.51 174.16 52496.75 88888.00 2016-02-09 18:31:27.910 040 11819.51 174.11 52496.73 88888.00 2016-02-09 18:31:28.410 040 11819.50 174.10 52496.71 88888.00 2016-02-09 18:31:28.910 040 11819.55 174.13 52496.67 88888.00 2016-02-09 18:31:29.410 040 11819.60 174.15 52496.71 88888.00 2016-02-09 18:31:29.910 040 11819.57 174.15 52496.74 88888.00 2016-02-09 18:31:30.410 040 11819.57 174.13 52496.74 88888.00 2016-02-09 18:31:30.910 040 11819.56 174.11 52496.72 88888.00 2016-02-09 18:31:31.410 040 11819.57 174.11 52496.67 88888.00 2016-02-09 18:31:31.910 040 11819.59 174.16 52496.65 88888.00 2016-02-09 18:31:32.410 040 11819.60 174.17 52496.72 88888.00 2016-02-09 18:31:32.910 040 11819.63 174.18 52496.74 88888.00 2016-02-09 18:31:33.410 040 11819.63 174.16 52496.74 88888.00 2016-02-09 18:31:33.910 040 11819.63 174.14 52496.72 88888.00 2016-02-09 18:31:34.410 040 11819.66 174.14 52496.70 88888.00 2016-02-09 18:31:34.910 040 11819.60 174.14 52496.70 88888.00 2016-02-09 18:31:35.410 040 11819.60 174.16 52496.73 88888.00 2016-02-09 18:31:35.910 040 11819.64 174.19 52496.75 88888.00 2016-02-09 18:31:36.410 040 11819.68 174.19 52496.71 88888.00 2016-02-09 18:31:36.910 040 11819.70 174.27 52496.67 88888.00 2016-02-09 18:31:37.410 040 11819.71 174.27 52496.65 88888.00 2016-02-09 18:31:37.910 040 11819.71 174.26 52496.67 88888.00 2016-02-09 18:31:38.410 040 11819.71 174.27 52496.67 88888.00 2016-02-09 18:31:38.910 040 11819.72 174.26 52496.68 88888.00 2016-02-09 18:31:39.410 040 11819.70 174.30 52496.70 88888.00 2016-02-09 18:31:39.910 040 11819.67 174.34 52496.71 88888.00 2016-02-09 18:31:40.410 040 11819.71 174.30 52496.67 88888.00 2016-02-09 18:31:40.910 040 11819.72 174.29 52496.65 88888.00 2016-02-09 18:31:41.410 040 11819.70 174.27 52496.65 88888.00 2016-02-09 18:31:41.910 040 11819.67 174.25 52496.67 88888.00 2016-02-09 18:31:42.410 040 11819.68 174.23 52496.67 88888.00 2016-02-09 18:31:42.910 040 11819.72 174.27 52496.70 88888.00 2016-02-09 18:31:43.410 040 11819.70 174.31 52496.66 88888.00 2016-02-09 18:31:43.910 040 11819.72 174.33 52496.66 88888.00 2016-02-09 18:31:44.410 040 11819.75 174.28 52496.63 88888.00 2016-02-09 18:31:44.910 040 11819.80 174.29 52496.62 88888.00 2016-02-09 18:31:45.410 040 11819.80 174.31 52496.59 88888.00 2016-02-09 18:31:45.910 040 11819.79 174.29 52496.61 88888.00 2016-02-09 18:31:46.410 040 11819.76 174.25 52496.62 88888.00 2016-02-09 18:31:46.910 040 11819.74 174.24 52496.59 88888.00 2016-02-09 18:31:47.410 040 11819.74 174.21 52496.63 88888.00 2016-02-09 18:31:47.910 040 11819.79 174.21 52496.65 88888.00 2016-02-09 18:31:48.410 040 11819.84 174.20 52496.65 88888.00 2016-02-09 18:31:48.910 040 11819.85 174.19 52496.62 88888.00 2016-02-09 18:31:49.410 040 11819.88 174.19 52496.59 88888.00 2016-02-09 18:31:49.910 040 11819.86 174.21 52496.63 88888.00 2016-02-09 18:31:50.410 040 11819.85 174.21 52496.59 88888.00 2016-02-09 18:31:50.910 040 11819.88 174.16 52496.57 88888.00 2016-02-09 18:31:51.410 040 11819.88 174.15 52496.59 88888.00 2016-02-09 18:31:51.910 040 11819.86 174.16 52496.59 88888.00 2016-02-09 18:31:52.410 040 11819.90 174.11 52496.62 88888.00 2016-02-09 18:31:52.910 040 11819.92 174.11 52496.62 88888.00 2016-02-09 18:31:53.410 040 11819.91 174.13 52496.64 88888.00 2016-02-09 18:31:53.910 040 11819.89 174.11 52496.59 88888.00 2016-02-09 18:31:54.410 040 11819.86 174.13 52496.59 88888.00 2016-02-09 18:31:54.910 040 11819.86 174.16 52496.65 88888.00 2016-02-09 18:31:55.410 040 11819.88 174.18 52496.64 88888.00 2016-02-09 18:31:55.910 040 11819.84 174.15 52496.64 88888.00 2016-02-09 18:31:56.410 040 11819.81 174.13 52496.62 88888.00 2016-02-09 18:31:56.910 040 11819.82 174.14 52496.64 88888.00 2016-02-09 18:31:57.410 040 11819.83 174.14 52496.64 88888.00 2016-02-09 18:31:57.910 040 11819.84 174.14 52496.63 88888.00 2016-02-09 18:31:58.410 040 11819.83 174.14 52496.62 88888.00 2016-02-09 18:31:58.910 040 11819.83 174.15 52496.59 88888.00 2016-02-09 18:31:59.411 040 11819.81 174.15 52496.61 88888.00 2016-02-09 18:31:59.911 040 11819.79 174.13 52496.62 88888.00 2016-02-09 18:32:00.411 040 11819.77 174.09 52496.63 88888.00 2016-02-09 18:32:00.911 040 11819.76 174.10 52496.64 88888.00 2016-02-09 18:32:01.411 040 11819.76 174.09 52496.62 88888.00 2016-02-09 18:32:01.911 040 11819.85 174.10 52496.67 88888.00 2016-02-09 18:32:02.411 040 11819.90 174.11 52496.66 88888.00 2016-02-09 18:32:02.911 040 11819.89 174.07 52496.73 88888.00 2016-02-09 18:32:03.411 040 11819.81 174.06 52496.76 88888.00 2016-02-09 18:32:03.911 040 11819.80 174.04 52496.72 88888.00 2016-02-09 18:32:04.410 040 11819.83 174.06 52496.65 88888.00 2016-02-09 18:32:04.910 040 11819.86 174.04 52496.64 88888.00 2016-02-09 18:32:05.410 040 11819.85 174.00 52496.63 88888.00 2016-02-09 18:32:05.910 040 11819.81 174.04 52496.62 88888.00 2016-02-09 18:32:06.410 040 11819.77 174.03 52496.62 88888.00 2016-02-09 18:32:06.910 040 11819.77 173.98 52496.58 88888.00 2016-02-09 18:32:07.410 040 11819.79 173.92 52496.59 88888.00 2016-02-09 18:32:07.910 040 11819.80 173.96 52496.63 88888.00 2016-02-09 18:32:08.410 040 11819.79 173.96 52496.62 88888.00 2016-02-09 18:32:08.910 040 11819.79 173.95 52496.61 88888.00 2016-02-09 18:32:09.410 040 11819.75 173.94 52496.58 88888.00 2016-02-09 18:32:09.910 040 11819.73 173.97 52496.59 88888.00 2016-02-09 18:32:10.410 040 11819.74 173.91 52496.59 88888.00 2016-02-09 18:32:10.910 040 11819.77 173.92 52496.61 88888.00 2016-02-09 18:32:11.410 040 11819.75 173.97 52496.63 88888.00 2016-02-09 18:32:11.910 040 11819.72 173.97 52496.65 88888.00 2016-02-09 18:32:12.410 040 11819.72 173.96 52496.64 88888.00 2016-02-09 18:32:12.910 040 11819.74 173.96 52496.63 88888.00 2016-02-09 18:32:13.410 040 11819.73 173.91 52496.66 88888.00 2016-02-09 18:32:13.910 040 11819.73 173.89 52496.66 88888.00 2016-02-09 18:32:14.410 040 11819.68 173.92 52496.67 88888.00 2016-02-09 18:32:14.910 040 11819.71 173.88 52496.65 88888.00 2016-02-09 18:32:15.410 040 11819.73 173.86 52496.66 88888.00 2016-02-09 18:32:15.910 040 11819.73 173.86 52496.65 88888.00 2016-02-09 18:32:16.410 040 11819.75 173.82 52496.63 88888.00 2016-02-09 18:32:16.910 040 11819.76 173.84 52496.62 88888.00 2016-02-09 18:32:17.410 040 11819.79 173.84 52496.64 88888.00 2016-02-09 18:32:17.910 040 11819.82 173.80 52496.65 88888.00 2016-02-09 18:32:18.410 040 11819.82 173.79 52496.63 88888.00 2016-02-09 18:32:18.910 040 11819.83 173.77 52496.66 88888.00 2016-02-09 18:32:19.410 040 11819.81 173.78 52496.64 88888.00 2016-02-09 18:32:19.910 040 11819.80 173.76 52496.65 88888.00 2016-02-09 18:32:20.410 040 11819.77 173.72 52496.67 88888.00 2016-02-09 18:32:20.910 040 11819.74 173.67 52496.66 88888.00 2016-02-09 18:32:21.410 040 11819.70 173.67 52496.67 88888.00 2016-02-09 18:32:21.910 040 11819.67 173.69 52496.65 88888.00 2016-02-09 18:32:22.410 040 11819.65 173.67 52496.68 88888.00 2016-02-09 18:32:22.910 040 11819.60 173.66 52496.72 88888.00 2016-02-09 18:32:23.410 040 11819.63 173.66 52496.68 88888.00 2016-02-09 18:32:23.910 040 11819.66 173.68 52496.65 88888.00 2016-02-09 18:32:24.410 040 11819.68 173.69 52496.64 88888.00 2016-02-09 18:32:24.910 040 11819.66 173.68 52496.64 88888.00 2016-02-09 18:32:25.410 040 11819.64 173.66 52496.62 88888.00 2016-02-09 18:32:25.910 040 11819.65 173.65 52496.64 88888.00 2016-02-09 18:32:26.410 040 11819.67 173.62 52496.66 88888.00 2016-02-09 18:32:26.910 040 11819.68 173.61 52496.67 88888.00 2016-02-09 18:32:27.410 040 11819.67 173.59 52496.67 88888.00 2016-02-09 18:32:27.910 040 11819.68 173.56 52496.64 88888.00 2016-02-09 18:32:28.410 040 11819.68 173.52 52496.65 88888.00 2016-02-09 18:32:28.910 040 11819.64 173.57 52496.67 88888.00 2016-02-09 18:32:29.410 040 11819.71 173.58 52496.65 88888.00 2016-02-09 18:32:29.910 040 11819.74 173.57 52496.63 88888.00 2016-02-09 18:32:30.410 040 11819.75 173.57 52496.66 88888.00 2016-02-09 18:32:30.910 040 11819.81 173.57 52496.67 88888.00 2016-02-09 18:32:31.410 040 11819.80 173.59 52496.68 88888.00 2016-02-09 18:32:31.910 040 11819.81 173.58 52496.67 88888.00 2016-02-09 18:32:32.410 040 11819.79 173.60 52496.66 88888.00 2016-02-09 18:32:32.910 040 11819.79 173.65 52496.67 88888.00 2016-02-09 18:32:33.410 040 11819.81 173.67 52496.67 88888.00 2016-02-09 18:32:33.910 040 11819.85 173.68 52496.71 88888.00 2016-02-09 18:32:34.410 040 11819.86 173.70 52496.67 88888.00 2016-02-09 18:32:34.910 040 11819.89 173.69 52496.67 88888.00 2016-02-09 18:32:35.410 040 11819.86 173.74 52496.71 88888.00 2016-02-09 18:32:35.910 040 11819.85 173.72 52496.73 88888.00 2016-02-09 18:32:36.410 040 11819.86 173.71 52496.70 88888.00 2016-02-09 18:32:36.910 040 11819.91 173.77 52496.72 88888.00 2016-02-09 18:32:37.410 040 11819.91 173.79 52496.73 88888.00 2016-02-09 18:32:37.910 040 11819.92 173.79 52496.74 88888.00 2016-02-09 18:32:38.410 040 11819.92 173.85 52496.75 88888.00 2016-02-09 18:32:38.910 040 11819.91 173.89 52496.76 88888.00 2016-02-09 18:32:39.410 040 11819.94 173.92 52496.74 88888.00 2016-02-09 18:32:39.910 040 11819.95 173.92 52496.74 88888.00 2016-02-09 18:32:40.410 040 11819.93 173.94 52496.77 88888.00 2016-02-09 18:32:40.910 040 11819.98 173.96 52496.77 88888.00 2016-02-09 18:32:41.410 040 11819.99 173.95 52496.77 88888.00 2016-02-09 18:32:41.910 040 11820.01 173.94 52496.76 88888.00 2016-02-09 18:32:42.410 040 11820.02 173.91 52496.74 88888.00 2016-02-09 18:32:42.910 040 11820.03 173.91 52496.70 88888.00 2016-02-09 18:32:43.410 040 11820.07 173.94 52496.68 88888.00 2016-02-09 18:32:43.910 040 11820.05 173.95 52496.70 88888.00 2016-02-09 18:32:44.410 040 11820.03 173.89 52496.68 88888.00 2016-02-09 18:32:44.910 040 11820.08 173.88 52496.67 88888.00 2016-02-09 18:32:45.410 040 11820.10 173.89 52496.67 88888.00 2016-02-09 18:32:45.910 040 11820.14 173.90 52496.67 88888.00 2016-02-09 18:32:46.410 040 11820.14 173.94 52496.70 88888.00 2016-02-09 18:32:46.910 040 11820.12 173.97 52496.70 88888.00 2016-02-09 18:32:47.410 040 11820.12 173.98 52496.68 88888.00 2016-02-09 18:32:47.910 040 11820.14 173.99 52496.67 88888.00 2016-02-09 18:32:48.410 040 11820.15 173.98 52496.72 88888.00 2016-02-09 18:32:48.910 040 11820.16 173.94 52496.72 88888.00 2016-02-09 18:32:49.410 040 11820.16 173.95 52496.71 88888.00 2016-02-09 18:32:49.910 040 11820.14 173.97 52496.75 88888.00 2016-02-09 18:32:50.410 040 11820.15 173.97 52496.79 88888.00 2016-02-09 18:32:50.910 040 11820.19 173.97 52496.75 88888.00 2016-02-09 18:32:51.410 040 11820.20 173.95 52496.75 88888.00 2016-02-09 18:32:51.910 040 11820.24 173.97 52496.74 88888.00 2016-02-09 18:32:52.410 040 11820.27 173.97 52496.75 88888.00 2016-02-09 18:32:52.910 040 11820.29 173.99 52496.76 88888.00 2016-02-09 18:32:53.410 040 11820.33 174.04 52496.77 88888.00 2016-02-09 18:32:53.910 040 11820.33 174.04 52496.79 88888.00 2016-02-09 18:32:54.410 040 11820.34 174.01 52496.79 88888.00 2016-02-09 18:32:54.910 040 11820.35 174.03 52496.76 88888.00 2016-02-09 18:32:55.410 040 11820.34 174.00 52496.74 88888.00 2016-02-09 18:32:55.910 040 11820.36 174.01 52496.75 88888.00 2016-02-09 18:32:56.410 040 11820.34 174.07 52496.74 88888.00 2016-02-09 18:32:56.910 040 11820.34 174.08 52496.75 88888.00 2016-02-09 18:32:57.410 040 11820.35 174.09 52496.75 88888.00 2016-02-09 18:32:57.910 040 11820.37 174.06 52496.76 88888.00 2016-02-09 18:32:58.410 040 11820.41 174.08 52496.74 88888.00 2016-02-09 18:32:58.910 040 11820.46 174.14 52496.71 88888.00 2016-02-09 18:32:59.410 040 11820.47 174.16 52496.74 88888.00 2016-02-09 18:32:59.910 040 11820.53 174.16 52496.79 88888.00 2016-02-09 18:33:00.410 040 11820.56 174.19 52496.76 88888.00 2016-02-09 18:33:00.910 040 11820.59 174.18 52496.75 88888.00 2016-02-09 18:33:01.410 040 11820.60 174.19 52496.72 88888.00 2016-02-09 18:33:01.910 040 11820.61 174.19 52496.73 88888.00 2016-02-09 18:33:02.410 040 11820.59 174.17 52496.73 88888.00 2016-02-09 18:33:02.910 040 11820.59 174.15 52496.75 88888.00 2016-02-09 18:33:03.410 040 11820.63 174.15 52496.76 88888.00 2016-02-09 18:33:03.910 040 11820.62 174.15 52496.73 88888.00 2016-02-09 18:33:04.410 040 11820.63 174.16 52496.67 88888.00 2016-02-09 18:33:04.910 040 11820.69 174.13 52496.66 88888.00 2016-02-09 18:33:05.410 040 11820.68 174.09 52496.70 88888.00 2016-02-09 18:33:05.910 040 11820.67 174.11 52496.66 88888.00 2016-02-09 18:33:06.410 040 11820.68 174.17 52496.67 88888.00 2016-02-09 18:33:06.910 040 11820.69 174.18 52496.71 88888.00 2016-02-09 18:33:07.410 040 11820.71 174.23 52496.72 88888.00 2016-02-09 18:33:07.910 040 11820.71 174.23 52496.74 88888.00 2016-02-09 18:33:08.410 040 11820.69 174.19 52496.75 88888.00 2016-02-09 18:33:08.910 040 11820.70 174.19 52496.73 88888.00 2016-02-09 18:33:09.411 040 11820.70 174.15 52496.70 88888.00 2016-02-09 18:33:09.911 040 11820.72 174.13 52496.71 88888.00 2016-02-09 18:33:10.411 040 11820.70 174.14 52496.73 88888.00 2016-02-09 18:33:10.911 040 11820.72 174.19 52496.75 88888.00 2016-02-09 18:33:11.411 040 11820.72 174.25 52496.76 88888.00 2016-02-09 18:33:11.911 040 11820.78 174.26 52496.73 88888.00 2016-02-09 18:33:12.411 040 11820.82 174.25 52496.75 88888.00 2016-02-09 18:33:12.911 040 11820.86 174.24 52496.72 88888.00 2016-02-09 18:33:13.411 040 11820.85 174.26 52496.72 88888.00 2016-02-09 18:33:13.911 040 11820.80 174.30 52496.72 88888.00 2016-02-09 18:33:14.411 040 11820.85 174.29 52496.73 88888.00 2016-02-09 18:33:14.911 040 11820.85 174.30 52496.74 88888.00 2016-02-09 18:33:15.411 040 11820.80 174.30 52496.71 88888.00 2016-02-09 18:33:15.911 040 11820.79 174.28 52496.71 88888.00 2016-02-09 18:33:16.411 040 11820.81 174.27 52496.75 88888.00 2016-02-09 18:33:16.911 040 11820.79 174.28 52496.77 88888.00 2016-02-09 18:33:17.411 040 11820.77 174.27 52496.73 88888.00 2016-02-09 18:33:17.911 040 11820.80 174.25 52496.75 88888.00 2016-02-09 18:33:18.411 040 11820.80 174.24 52496.76 88888.00 2016-02-09 18:33:18.911 040 11820.78 174.21 52496.77 88888.00 2016-02-09 18:33:19.411 040 11820.82 174.24 52496.79 88888.00 2016-02-09 18:33:19.911 040 11820.80 174.31 52496.80 88888.00 2016-02-09 18:33:20.411 040 11820.74 174.31 52496.83 88888.00 2016-02-09 18:33:20.911 040 11820.74 174.31 52496.86 88888.00 2016-02-09 18:33:21.411 040 11820.76 174.30 52496.84 88888.00 2016-02-09 18:33:21.911 040 11820.76 174.28 52496.85 88888.00 2016-02-09 18:33:22.411 040 11820.77 174.26 52496.81 88888.00 2016-02-09 18:33:22.911 040 11820.80 174.23 52496.76 88888.00 2016-02-09 18:33:23.411 040 11820.82 174.20 52496.73 88888.00 2016-02-09 18:33:23.911 040 11820.84 174.21 52496.67 88888.00 2016-02-09 18:33:24.411 040 11820.84 174.23 52496.68 88888.00 2016-02-09 18:33:24.911 040 11820.87 174.21 52496.72 88888.00 2016-02-09 18:33:25.411 040 11820.91 174.20 52496.74 88888.00 2016-02-09 18:33:25.911 040 11820.94 174.23 52496.75 88888.00 2016-02-09 18:33:26.411 040 11820.94 174.23 52496.75 88888.00 2016-02-09 18:33:26.911 040 11820.93 174.24 52496.73 88888.00 2016-02-09 18:33:27.411 040 11820.90 174.21 52496.72 88888.00 2016-02-09 18:33:27.911 040 11820.87 174.18 52496.74 88888.00 2016-02-09 18:33:28.411 040 11820.86 174.17 52496.75 88888.00 2016-02-09 18:33:28.911 040 11820.89 174.23 52496.73 88888.00 2016-02-09 18:33:29.411 040 11820.93 174.26 52496.76 88888.00 2016-02-09 18:33:29.911 040 11820.93 174.24 52496.77 88888.00 2016-02-09 18:33:30.411 040 11820.93 174.23 52496.77 88888.00 2016-02-09 18:33:30.911 040 11820.90 174.21 52496.79 88888.00 2016-02-09 18:33:31.411 040 11820.85 174.23 52496.79 88888.00 2016-02-09 18:33:31.911 040 11820.84 174.21 52496.74 88888.00 2016-02-09 18:33:32.411 040 11820.87 174.16 52496.75 88888.00 2016-02-09 18:33:32.911 040 11820.88 174.15 52496.72 88888.00 2016-02-09 18:33:33.411 040 11820.89 174.18 52496.71 88888.00 2016-02-09 18:33:33.911 040 11820.91 174.23 52496.72 88888.00 2016-02-09 18:33:34.411 040 11820.96 174.24 52496.71 88888.00 2016-02-09 18:33:34.911 040 11820.97 174.24 52496.71 88888.00 2016-02-09 18:33:35.411 040 11820.98 174.23 52496.72 88888.00 2016-02-09 18:33:35.911 040 11820.99 174.24 52496.72 88888.00 2016-02-09 18:33:36.411 040 11820.96 174.20 52496.73 88888.00 2016-02-09 18:33:36.911 040 11820.95 174.23 52496.76 88888.00 2016-02-09 18:33:37.411 040 11820.95 174.21 52496.80 88888.00 2016-02-09 18:33:37.911 040 11820.97 174.23 52496.77 88888.00 2016-02-09 18:33:38.411 040 11820.99 174.21 52496.73 88888.00 2016-02-09 18:33:38.911 040 11821.03 174.15 52496.75 88888.00 2016-02-09 18:33:39.411 040 11821.02 174.15 52496.75 88888.00 2016-02-09 18:33:39.911 040 11820.98 174.16 52496.65 88888.00 2016-02-09 18:33:40.411 040 11820.99 174.18 52496.68 88888.00 2016-02-09 18:33:40.911 040 11821.02 174.14 52496.70 88888.00 2016-02-09 18:33:41.411 040 11821.02 174.10 52496.71 88888.00 2016-02-09 18:33:41.911 040 11821.02 174.10 52496.77 88888.00 2016-02-09 18:33:42.411 040 11821.04 174.10 52496.79 88888.00 2016-02-09 18:33:42.911 040 11821.04 174.08 52496.77 88888.00 2016-02-09 18:33:43.411 040 11821.04 174.07 52496.77 88888.00 2016-02-09 18:33:43.911 040 11821.05 174.07 52496.76 88888.00 2016-02-09 18:33:44.411 040 11821.11 174.07 52496.74 88888.00 2016-02-09 18:33:44.911 040 11821.07 174.06 52496.72 88888.00 2016-02-09 18:33:45.411 040 11821.02 174.05 52496.73 88888.00 2016-02-09 18:33:45.911 040 11821.02 174.07 52496.74 88888.00 2016-02-09 18:33:46.411 040 11821.02 174.10 52496.72 88888.00 2016-02-09 18:33:46.911 040 11821.04 174.10 52496.72 88888.00 2016-02-09 18:33:47.411 040 11821.04 174.14 52496.70 88888.00 2016-02-09 18:33:47.911 040 11821.05 174.13 52496.68 88888.00 2016-02-09 18:33:48.411 040 11821.05 174.10 52496.68 88888.00 2016-02-09 18:33:48.911 040 11821.08 174.08 52496.67 88888.00 2016-02-09 18:33:49.411 040 11821.14 174.08 52496.70 88888.00 2016-02-09 18:33:49.911 040 11821.16 174.13 52496.67 88888.00 2016-02-09 18:33:50.411 040 11821.12 174.10 52496.66 88888.00 2016-02-09 18:33:50.911 040 11821.16 174.06 52496.67 88888.00 2016-02-09 18:33:51.411 040 11821.15 174.07 52496.67 88888.00 2016-02-09 18:33:51.911 040 11821.15 174.10 52496.70 88888.00 2016-02-09 18:33:52.411 040 11821.13 174.10 52496.70 88888.00 2016-02-09 18:33:52.911 040 11821.12 174.07 52496.66 88888.00 2016-02-09 18:33:53.411 040 11821.11 174.10 52496.66 88888.00 2016-02-09 18:33:53.911 040 11821.09 174.08 52496.70 88888.00 2016-02-09 18:33:54.411 040 11821.11 174.07 52496.73 88888.00 2016-02-09 18:33:54.911 040 11821.13 174.07 52496.75 88888.00 2016-02-09 18:33:55.411 040 11821.17 174.06 52496.74 88888.00 2016-02-09 18:33:55.911 040 11821.15 174.07 52496.75 88888.00 2016-02-09 18:33:56.411 040 11821.13 174.05 52496.74 88888.00 2016-02-09 18:33:56.911 040 11821.15 174.03 52496.71 88888.00 2016-02-09 18:33:57.411 040 11821.16 173.97 52496.74 88888.00 2016-02-09 18:33:57.911 040 11821.19 173.97 52496.76 88888.00 2016-02-09 18:33:58.411 040 11821.20 173.98 52496.80 88888.00 2016-02-09 18:33:58.911 040 11821.15 173.98 52496.81 88888.00 2016-02-09 18:33:59.411 040 11821.08 173.95 52496.79 88888.00 2016-02-09 18:33:59.911 040 11821.11 173.94 52496.79 88888.00 2016-02-09 18:34:00.411 040 11821.12 173.94 52496.82 88888.00 2016-02-09 18:34:00.911 040 11821.12 173.92 52496.83 88888.00 2016-02-09 18:34:01.411 040 11821.11 173.91 52496.83 88888.00 2016-02-09 18:34:01.911 040 11821.12 173.91 52496.82 88888.00 2016-02-09 18:34:02.411 040 11821.09 173.88 52496.82 88888.00 2016-02-09 18:34:02.911 040 11821.11 173.88 52496.77 88888.00 2016-02-09 18:34:03.411 040 11821.08 173.86 52496.77 88888.00 2016-02-09 18:34:03.911 040 11821.09 173.81 52496.75 88888.00 2016-02-09 18:34:04.411 040 11821.11 173.80 52496.77 88888.00 2016-02-09 18:34:04.911 040 11821.09 173.80 52496.77 88888.00 2016-02-09 18:34:05.411 040 11821.09 173.78 52496.76 88888.00 2016-02-09 18:34:05.911 040 11821.13 173.82 52496.74 88888.00 2016-02-09 18:34:06.411 040 11821.11 173.84 52496.74 88888.00 2016-02-09 18:34:06.911 040 11821.11 173.84 52496.77 88888.00 2016-02-09 18:34:07.411 040 11821.09 173.82 52496.81 88888.00 2016-02-09 18:34:07.911 040 11821.07 173.80 52496.80 88888.00 2016-02-09 18:34:08.411 040 11821.08 173.80 52496.74 88888.00 2016-02-09 18:34:08.911 040 11821.07 173.80 52496.75 88888.00 2016-02-09 18:34:09.411 040 11821.08 173.75 52496.79 88888.00 2016-02-09 18:34:09.911 040 11821.11 173.78 52496.77 88888.00 2016-02-09 18:34:10.411 040 11821.07 173.77 52496.79 88888.00 2016-02-09 18:34:10.911 040 11821.02 173.76 52496.79 88888.00 2016-02-09 18:34:11.411 040 11821.05 173.78 52496.76 88888.00 2016-02-09 18:34:11.911 040 11821.09 173.79 52496.76 88888.00 2016-02-09 18:34:12.411 040 11821.08 173.79 52496.77 88888.00 2016-02-09 18:34:12.911 040 11821.12 173.79 52496.76 88888.00 2016-02-09 18:34:13.411 040 11821.16 173.79 52496.74 88888.00 2016-02-09 18:34:13.911 040 11821.22 173.79 52496.76 88888.00 2016-02-09 18:34:14.411 040 11821.25 173.86 52496.77 88888.00 2016-02-09 18:34:14.911 040 11821.24 173.87 52496.77 88888.00 2016-02-09 18:34:15.411 040 11821.23 173.82 52496.75 88888.00 2016-02-09 18:34:15.911 040 11821.23 173.79 52496.74 88888.00 2016-02-09 18:34:16.411 040 11821.22 173.85 52496.75 88888.00 2016-02-09 18:34:16.911 040 11821.23 173.86 52496.75 88888.00 2016-02-09 18:34:17.411 040 11821.30 173.84 52496.75 88888.00 2016-02-09 18:34:17.911 040 11821.31 173.82 52496.75 88888.00 2016-02-09 18:34:18.411 040 11821.30 173.85 52496.79 88888.00 2016-02-09 18:34:18.911 040 11821.29 173.84 52496.79 88888.00 2016-02-09 18:34:19.411 040 11821.29 173.79 52496.79 88888.00 2016-02-09 18:34:19.911 040 11821.29 173.79 52496.80 88888.00 2016-02-09 18:34:20.411 040 11821.32 173.79 52496.79 88888.00 2016-02-09 18:34:20.911 040 11821.31 173.79 52496.79 88888.00 2016-02-09 18:34:21.411 040 11821.28 173.79 52496.77 88888.00 2016-02-09 18:34:21.911 040 11821.29 173.81 52496.72 88888.00 2016-02-09 18:34:22.411 040 11821.28 173.84 52496.68 88888.00 2016-02-09 18:34:22.911 040 11821.28 173.81 52496.72 88888.00 2016-02-09 18:34:23.411 040 11821.30 173.82 52496.72 88888.00 2016-02-09 18:34:23.911 040 11821.29 173.80 52496.72 88888.00 2016-02-09 18:34:24.411 040 11821.28 173.82 52496.72 88888.00 2016-02-09 18:34:24.911 040 11821.31 173.84 52496.72 88888.00 2016-02-09 18:34:25.411 040 11821.33 173.84 52496.71 88888.00 2016-02-09 18:34:25.911 040 11821.31 173.82 52496.66 88888.00 2016-02-09 18:34:26.411 040 11821.30 173.80 52496.70 88888.00 2016-02-09 18:34:26.911 040 11821.30 173.76 52496.71 88888.00 2016-02-09 18:34:27.411 040 11821.31 173.74 52496.73 88888.00 2016-02-09 18:34:27.911 040 11821.33 173.76 52496.71 88888.00 2016-02-09 18:34:28.411 040 11821.35 173.79 52496.72 88888.00 2016-02-09 18:34:28.911 040 11821.35 173.78 52496.71 88888.00 2016-02-09 18:34:29.411 040 11821.34 173.76 52496.67 88888.00 2016-02-09 18:34:29.911 040 11821.33 173.70 52496.70 88888.00 2016-02-09 18:34:30.411 040 11821.33 173.68 52496.71 88888.00 2016-02-09 18:34:30.911 040 11821.33 173.70 52496.72 88888.00 2016-02-09 18:34:31.411 040 11821.35 173.68 52496.70 88888.00 2016-02-09 18:34:31.911 040 11821.33 173.61 52496.71 88888.00 2016-02-09 18:34:32.411 040 11821.34 173.60 52496.72 88888.00 2016-02-09 18:34:32.911 040 11821.38 173.60 52496.72 88888.00 2016-02-09 18:34:33.411 040 11821.38 173.58 52496.71 88888.00 2016-02-09 18:34:33.911 040 11821.41 173.56 52496.72 88888.00 2016-02-09 18:34:34.411 040 11821.43 173.58 52496.70 88888.00 2016-02-09 18:34:34.911 040 11821.46 173.59 52496.68 88888.00 2016-02-09 18:34:35.411 040 11821.48 173.60 52496.68 88888.00 2016-02-09 18:34:35.911 040 11821.48 173.58 52496.72 88888.00 2016-02-09 18:34:36.411 040 11821.49 173.53 52496.72 88888.00 2016-02-09 18:34:36.911 040 11821.52 173.52 52496.71 88888.00 2016-02-09 18:34:37.411 040 11821.52 173.57 52496.71 88888.00 2016-02-09 18:34:37.911 040 11821.58 173.56 52496.71 88888.00 2016-02-09 18:34:38.411 040 11821.57 173.52 52496.70 88888.00 2016-02-09 18:34:38.911 040 11821.60 173.55 52496.70 88888.00 2016-02-09 18:34:39.411 040 11821.61 173.57 52496.74 88888.00 2016-02-09 18:34:39.911 040 11821.59 173.59 52496.74 88888.00 2016-02-09 18:34:40.411 040 11821.57 173.58 52496.76 88888.00 2016-02-09 18:34:40.911 040 11821.56 173.57 52496.76 88888.00 2016-02-09 18:34:41.411 040 11821.59 173.55 52496.74 88888.00 2016-02-09 18:34:41.911 040 11821.60 173.58 52496.76 88888.00 2016-02-09 18:34:42.411 040 11821.63 173.57 52496.80 88888.00 2016-02-09 18:34:42.911 040 11821.58 173.55 52496.79 88888.00 2016-02-09 18:34:43.411 040 11821.60 173.50 52496.76 88888.00 2016-02-09 18:34:43.911 040 11821.66 173.52 52496.79 88888.00 2016-02-09 18:34:44.411 040 11821.67 173.55 52496.77 88888.00 2016-02-09 18:34:44.911 040 11821.69 173.58 52496.79 88888.00 2016-02-09 18:34:45.411 040 11821.73 173.59 52496.79 88888.00 2016-02-09 18:34:45.911 040 11821.69 173.55 52496.83 88888.00 2016-02-09 18:34:46.411 040 11821.67 173.52 52496.85 88888.00 2016-02-09 18:34:46.911 040 11821.74 173.51 52496.85 88888.00 2016-02-09 18:34:47.411 040 11821.81 173.51 52496.84 88888.00 2016-02-09 18:34:47.911 040 11821.82 173.51 52496.81 88888.00 2016-02-09 18:34:48.411 040 11821.86 173.52 52496.81 88888.00 2016-02-09 18:34:48.911 040 11821.85 173.51 52496.81 88888.00 2016-02-09 18:34:49.411 040 11821.92 173.52 52496.83 88888.00 2016-02-09 18:34:49.911 040 11821.92 173.50 52496.85 88888.00 2016-02-09 18:34:50.411 040 11821.87 173.46 52496.84 88888.00 2016-02-09 18:34:50.911 040 11821.85 173.49 52496.84 88888.00 2016-02-09 18:34:51.411 040 11821.88 173.56 52496.82 88888.00 2016-02-09 18:34:51.911 040 11821.95 173.57 52496.82 88888.00 2016-02-09 18:34:52.411 040 11822.03 173.56 52496.81 88888.00 2016-02-09 18:34:52.911 040 11822.03 173.52 52496.82 88888.00 2016-02-09 18:34:53.411 040 11822.08 173.57 52496.81 88888.00 2016-02-09 18:34:53.911 040 11822.07 173.55 52496.81 88888.00 2016-02-09 18:34:54.411 040 11822.05 173.55 52496.83 88888.00 2016-02-09 18:34:54.911 040 11822.09 173.57 52496.82 88888.00 2016-02-09 18:34:55.411 040 11822.16 173.56 52496.85 88888.00 2016-02-09 18:34:55.911 040 11822.18 173.57 52496.85 88888.00 2016-02-09 18:34:56.411 040 11822.14 173.55 52496.83 88888.00 2016-02-09 18:34:56.911 040 11822.13 173.53 52496.81 88888.00 2016-02-09 18:34:57.411 040 11822.17 173.55 52496.83 88888.00 2016-02-09 18:34:57.911 040 11822.19 173.57 52496.84 88888.00 2016-02-09 18:34:58.411 040 11822.18 173.57 52496.83 88888.00 2016-02-09 18:34:58.911 040 11822.19 173.53 52496.83 88888.00 2016-02-09 18:34:59.411 040 11822.22 173.51 52496.83 88888.00 2016-02-09 18:34:59.911 040 11822.26 173.53 52496.81 88888.00 2016-02-09 18:35:00.411 040 11822.28 173.53 52496.77 88888.00 2016-02-09 18:35:00.911 040 11822.28 173.52 52496.79 88888.00 2016-02-09 18:35:01.411 040 11822.33 173.55 52496.79 88888.00 2016-02-09 18:35:01.911 040 11822.35 173.58 52496.79 88888.00 2016-02-09 18:35:02.411 040 11822.38 173.59 52496.80 88888.00 2016-02-09 18:35:02.911 040 11822.44 173.61 52496.79 88888.00 2016-02-09 18:35:03.411 040 11822.47 173.62 52496.82 88888.00 2016-02-09 18:35:03.911 040 11822.46 173.60 52496.86 88888.00 2016-02-09 18:35:04.411 040 11822.48 173.63 52496.85 88888.00 2016-02-09 18:35:04.911 040 11822.47 173.60 52496.86 88888.00 2016-02-09 18:35:05.411 040 11822.48 173.59 52496.88 88888.00 2016-02-09 18:35:05.911 040 11822.47 173.56 52496.86 88888.00 2016-02-09 18:35:06.411 040 11822.49 173.55 52496.88 88888.00 2016-02-09 18:35:06.911 040 11822.51 173.52 52496.93 88888.00 2016-02-09 18:35:07.411 040 11822.55 173.55 52496.92 88888.00 2016-02-09 18:35:07.911 040 11822.57 173.57 52496.92 88888.00 2016-02-09 18:35:08.411 040 11822.61 173.53 52496.93 88888.00 2016-02-09 18:35:08.911 040 11822.65 173.55 52496.92 88888.00 2016-02-09 18:35:09.411 040 11822.69 173.58 52496.86 88888.00 2016-02-09 18:35:09.911 040 11822.70 173.55 52496.88 88888.00 2016-02-09 18:35:10.411 040 11822.71 173.48 52496.89 88888.00 2016-02-09 18:35:10.911 040 11822.74 173.52 52496.88 88888.00 2016-02-09 18:35:11.411 040 11822.77 173.55 52496.90 88888.00 2016-02-09 18:35:11.911 040 11822.74 173.56 52496.89 88888.00 2016-02-09 18:35:12.411 040 11822.73 173.55 52496.88 88888.00 2016-02-09 18:35:12.911 040 11822.74 173.55 52496.88 88888.00 2016-02-09 18:35:13.411 040 11822.75 173.51 52496.93 88888.00 2016-02-09 18:35:13.911 040 11822.80 173.50 52496.97 88888.00 2016-02-09 18:35:14.411 040 11822.84 173.53 52496.94 88888.00 2016-02-09 18:35:14.911 040 11822.83 173.56 52496.94 88888.00 2016-02-09 18:35:15.411 040 11822.77 173.52 52496.95 88888.00 2016-02-09 18:35:15.911 040 11822.78 173.51 52496.98 88888.00 2016-02-09 18:35:16.411 040 11822.81 173.53 52497.00 88888.00 2016-02-09 18:35:16.911 040 11822.84 173.52 52497.01 88888.00 2016-02-09 18:35:17.411 040 11822.86 173.50 52496.98 88888.00 2016-02-09 18:35:17.911 040 11822.90 173.49 52496.97 88888.00 2016-02-09 18:35:18.411 040 11822.89 173.50 52496.98 88888.00 2016-02-09 18:35:18.911 040 11822.89 173.46 52496.94 88888.00 2016-02-09 18:35:19.411 040 11822.90 173.43 52496.94 88888.00 2016-02-09 18:35:19.911 040 11822.89 173.45 52496.95 88888.00 2016-02-09 18:35:20.411 040 11822.93 173.46 52496.97 88888.00 2016-02-09 18:35:20.911 040 11822.97 173.46 52496.97 88888.00 2016-02-09 18:35:21.411 040 11822.96 173.45 52496.98 88888.00 2016-02-09 18:35:21.911 040 11822.97 173.47 52496.97 88888.00 2016-02-09 18:35:22.411 040 11822.96 173.48 52496.99 88888.00 2016-02-09 18:35:22.911 040 11822.98 173.49 52496.97 88888.00 2016-02-09 18:35:23.411 040 11822.99 173.48 52496.91 88888.00 2016-02-09 18:35:23.911 040 11822.98 173.47 52496.93 88888.00 2016-02-09 18:35:24.411 040 11823.01 173.45 52497.01 88888.00 2016-02-09 18:35:24.911 040 11823.01 173.46 52497.00 88888.00 2016-02-09 18:35:25.411 040 11823.00 173.50 52496.97 88888.00 2016-02-09 18:35:25.911 040 11822.99 173.48 52496.98 88888.00 2016-02-09 18:35:26.411 040 11823.04 173.48 52496.95 88888.00 2016-02-09 18:35:26.911 040 11823.06 173.48 52496.97 88888.00 2016-02-09 18:35:27.411 040 11823.09 173.49 52497.00 88888.00 2016-02-09 18:35:27.911 040 11823.13 173.51 52496.98 88888.00 2016-02-09 18:35:28.411 040 11823.12 173.51 52496.94 88888.00 2016-02-09 18:35:28.911 040 11823.14 173.52 52496.98 88888.00 2016-02-09 18:35:29.411 040 11823.18 173.55 52497.00 88888.00 2016-02-09 18:35:29.911 040 11823.21 173.53 52496.98 88888.00 2016-02-09 18:35:30.411 040 11823.21 173.47 52496.99 88888.00 2016-02-09 18:35:30.911 040 11823.22 173.48 52496.99 88888.00 2016-02-09 18:35:31.411 040 11823.22 173.47 52497.02 88888.00 2016-02-09 18:35:31.911 040 11823.22 173.48 52497.02 88888.00 2016-02-09 18:35:32.411 040 11823.18 173.46 52497.00 88888.00 2016-02-09 18:35:32.911 040 11823.18 173.47 52497.00 88888.00 2016-02-09 18:35:33.411 040 11823.23 173.42 52497.00 88888.00 2016-02-09 18:35:33.911 040 11823.25 173.45 52497.02 88888.00 2016-02-09 18:35:34.411 040 11823.27 173.45 52496.99 88888.00 2016-02-09 18:35:34.911 040 11823.30 173.45 52497.00 88888.00 2016-02-09 18:35:35.411 040 11823.33 173.43 52497.02 88888.00 2016-02-09 18:35:35.911 040 11823.31 173.41 52497.06 88888.00 2016-02-09 18:35:36.411 040 11823.30 173.45 52497.03 88888.00 2016-02-09 18:35:36.911 040 11823.32 173.46 52497.06 88888.00 2016-02-09 18:35:37.411 040 11823.30 173.41 52497.05 88888.00 2016-02-09 18:35:37.911 040 11823.30 173.38 52497.01 88888.00 2016-02-09 18:35:38.411 040 11823.31 173.34 52497.02 88888.00 2016-02-09 18:35:38.911 040 11823.32 173.32 52497.05 88888.00 2016-02-09 18:35:39.411 040 11823.33 173.32 52497.05 88888.00 2016-02-09 18:35:39.911 040 11823.34 173.37 52497.06 88888.00 2016-02-09 18:35:40.411 040 11823.35 173.36 52497.12 88888.00 2016-02-09 18:35:40.911 040 11823.36 173.38 52497.10 88888.00 2016-02-09 18:35:41.411 040 11823.37 173.37 52497.08 88888.00 2016-02-09 18:35:41.911 040 11823.33 173.32 52497.07 88888.00 2016-02-09 18:35:42.411 040 11823.31 173.33 52497.05 88888.00 2016-02-09 18:35:42.911 040 11823.33 173.34 52497.08 88888.00 2016-02-09 18:35:43.411 040 11823.32 173.32 52497.10 88888.00 2016-02-09 18:35:43.911 040 11823.33 173.32 52497.10 88888.00 2016-02-09 18:35:44.411 040 11823.34 173.29 52497.08 88888.00 2016-02-09 18:35:44.911 040 11823.35 173.26 52497.05 88888.00 2016-02-09 18:35:45.411 040 11823.36 173.24 52497.05 88888.00 2016-02-09 18:35:45.911 040 11823.35 173.28 52497.08 88888.00 2016-02-09 18:35:46.411 040 11823.35 173.27 52497.06 88888.00 2016-02-09 18:35:46.911 040 11823.39 173.29 52497.03 88888.00 2016-02-09 18:35:47.411 040 11823.37 173.33 52497.03 88888.00 2016-02-09 18:35:47.911 040 11823.37 173.36 52497.05 88888.00 2016-02-09 18:35:48.411 040 11823.39 173.34 52497.01 88888.00 2016-02-09 18:35:48.911 040 11823.39 173.33 52497.03 88888.00 2016-02-09 18:35:49.412 040 11823.33 173.39 52497.10 88888.00 2016-02-09 18:35:49.912 040 11823.31 173.41 52497.12 88888.00 2016-02-09 18:35:50.412 040 11823.32 173.41 52497.12 88888.00 2016-02-09 18:35:50.912 040 11823.34 173.45 52497.08 88888.00 2016-02-09 18:35:51.412 040 11823.36 173.50 52497.08 88888.00 2016-02-09 18:35:51.912 040 11823.35 173.46 52497.08 88888.00 2016-02-09 18:35:52.412 040 11823.35 173.46 52497.10 88888.00 2016-02-09 18:35:52.912 040 11823.34 173.47 52497.11 88888.00 2016-02-09 18:35:53.412 040 11823.33 173.48 52497.16 88888.00 2016-02-09 18:35:53.912 040 11823.28 173.50 52497.21 88888.00 2016-02-09 18:35:54.412 040 11823.30 173.52 52497.21 88888.00 2016-02-09 18:35:54.912 040 11823.33 173.53 52497.19 88888.00 2016-02-09 18:35:55.412 040 11823.32 173.58 52497.17 88888.00 2016-02-09 18:35:55.912 040 11823.32 173.53 52497.17 88888.00 2016-02-09 18:35:56.412 040 11823.34 173.59 52497.19 88888.00 2016-02-09 18:35:56.912 040 11823.32 173.62 52497.17 88888.00 2016-02-09 18:35:57.412 040 11823.33 173.61 52497.16 88888.00 2016-02-09 18:35:57.912 040 11823.32 173.61 52497.19 88888.00 2016-02-09 18:35:58.412 040 11823.33 173.62 52497.19 88888.00 2016-02-09 18:35:58.912 040 11823.37 173.60 52497.12 88888.00 2016-02-09 18:35:59.412 040 11823.42 173.59 52497.05 88888.00 2016-02-09 18:35:59.912 040 11823.44 173.61 52497.00 88888.00 2016-02-09 18:36:00.412 040 11823.43 173.60 52497.03 88888.00 2016-02-09 18:36:00.912 040 11823.40 173.62 52497.08 88888.00 2016-02-09 18:36:01.412 040 11823.40 173.61 52497.09 88888.00 2016-02-09 18:36:01.912 040 11823.47 173.59 52497.07 88888.00 2016-02-09 18:36:02.412 040 11823.47 173.55 52497.09 88888.00 2016-02-09 18:36:02.912 040 11823.45 173.51 52497.11 88888.00 2016-02-09 18:36:03.412 040 11823.44 173.49 52497.10 88888.00 2016-02-09 18:36:03.912 040 11823.42 173.49 52497.11 88888.00 2016-02-09 18:36:04.412 040 11823.41 173.46 52497.12 88888.00 2016-02-09 18:36:04.912 040 11823.39 173.43 52497.10 88888.00 2016-02-09 18:36:05.412 040 11823.37 173.40 52497.06 88888.00 2016-02-09 18:36:05.912 040 11823.42 173.42 52497.05 88888.00 2016-02-09 18:36:06.412 040 11823.42 173.40 52497.09 88888.00 2016-02-09 18:36:06.912 040 11823.44 173.37 52497.12 88888.00 2016-02-09 18:36:07.412 040 11823.43 173.36 52497.16 88888.00 2016-02-09 18:36:07.912 040 11823.41 173.36 52497.12 88888.00 2016-02-09 18:36:08.412 040 11823.42 173.36 52497.11 88888.00 2016-02-09 18:36:08.912 040 11823.43 173.34 52497.14 88888.00 2016-02-09 18:36:09.412 040 11823.42 173.34 52497.16 88888.00 2016-02-09 18:36:09.912 040 11823.42 173.37 52497.18 88888.00 2016-02-09 18:36:10.412 040 11823.44 173.36 52497.16 88888.00 2016-02-09 18:36:10.912 040 11823.48 173.36 52497.12 88888.00 2016-02-09 18:36:11.412 040 11823.47 173.31 52497.14 88888.00 2016-02-09 18:36:11.912 040 11823.44 173.30 52497.15 88888.00 2016-02-09 18:36:12.412 040 11823.41 173.31 52497.14 88888.00 2016-02-09 18:36:12.912 040 11823.44 173.32 52497.14 88888.00 2016-02-09 18:36:13.412 040 11823.48 173.32 52497.07 88888.00 2016-02-09 18:36:13.912 040 11823.47 173.33 52497.06 88888.00 2016-02-09 18:36:14.412 040 11823.48 173.34 52497.11 88888.00 2016-02-09 18:36:14.912 040 11823.49 173.36 52497.12 88888.00 2016-02-09 18:36:15.412 040 11823.50 173.32 52497.14 88888.00 2016-02-09 18:36:15.912 040 11823.54 173.33 52497.14 88888.00 2016-02-09 18:36:16.412 040 11823.51 173.31 52497.14 88888.00 2016-02-09 18:36:16.912 040 11823.50 173.34 52497.14 88888.00 2016-02-09 18:36:17.412 040 11823.45 173.33 52497.17 88888.00 2016-02-09 18:36:17.912 040 11823.47 173.32 52497.17 88888.00 2016-02-09 18:36:18.412 040 11823.49 173.34 52497.14 88888.00 2016-02-09 18:36:18.912 040 11823.50 173.31 52497.12 88888.00 2016-02-09 18:36:19.412 040 11823.49 173.28 52497.12 88888.00 2016-02-09 18:36:19.912 040 11823.50 173.27 52497.15 88888.00 2016-02-09 18:36:20.412 040 11823.47 173.28 52497.19 88888.00 2016-02-09 18:36:20.912 040 11823.45 173.29 52497.17 88888.00 2016-02-09 18:36:21.412 040 11823.42 173.29 52497.16 88888.00 2016-02-09 18:36:21.912 040 11823.47 173.26 52497.14 88888.00 2016-02-09 18:36:22.412 040 11823.52 173.22 52497.12 88888.00 2016-02-09 18:36:22.912 040 11823.53 173.22 52497.16 88888.00 2016-02-09 18:36:23.412 040 11823.54 173.22 52497.18 88888.00 2016-02-09 18:36:23.912 040 11823.54 173.20 52497.21 88888.00 2016-02-09 18:36:24.412 040 11823.51 173.17 52497.20 88888.00 2016-02-09 18:36:24.912 040 11823.51 173.20 52497.20 88888.00 2016-02-09 18:36:25.412 040 11823.50 173.19 52497.20 88888.00 2016-02-09 18:36:25.912 040 11823.52 173.16 52497.23 88888.00 2016-02-09 18:36:26.412 040 11823.50 173.14 52497.24 88888.00 2016-02-09 18:36:26.912 040 11823.49 173.21 52497.23 88888.00 2016-02-09 18:36:27.412 040 11823.50 173.27 52497.20 88888.00 2016-02-09 18:36:27.912 040 11823.52 173.24 52497.18 88888.00 2016-02-09 18:36:28.412 040 11823.54 173.24 52497.16 88888.00 2016-02-09 18:36:28.912 040 11823.56 173.24 52497.18 88888.00 2016-02-09 18:36:29.412 040 11823.59 173.26 52497.19 88888.00 2016-02-09 18:36:29.912 040 11823.61 173.28 52497.20 88888.00 2016-02-09 18:36:30.412 040 11823.58 173.28 52497.24 88888.00 2016-02-09 18:36:30.912 040 11823.58 173.26 52497.26 88888.00 2016-02-09 18:36:31.412 040 11823.61 173.26 52497.26 88888.00 2016-02-09 18:36:31.912 040 11823.61 173.24 52497.21 88888.00 2016-02-09 18:36:32.412 040 11823.65 173.24 52497.21 88888.00 2016-02-09 18:36:32.912 040 11823.62 173.26 52497.19 88888.00 2016-02-09 18:36:33.412 040 11823.59 173.28 52497.21 88888.00 2016-02-09 18:36:33.912 040 11823.62 173.29 52497.23 88888.00 2016-02-09 18:36:34.412 040 11823.63 173.27 52497.23 88888.00 2016-02-09 18:36:34.912 040 11823.66 173.24 52497.21 88888.00 2016-02-09 18:36:35.412 040 11823.69 173.21 52497.20 88888.00 2016-02-09 18:36:35.912 040 11823.68 173.26 52497.25 88888.00 2016-02-09 18:36:36.412 040 11823.71 173.28 52497.24 88888.00 2016-02-09 18:36:36.912 040 11823.71 173.26 52497.27 88888.00 2016-02-09 18:36:37.412 040 11823.70 173.24 52497.30 88888.00 2016-02-09 18:36:37.912 040 11823.70 173.26 52497.33 88888.00 2016-02-09 18:36:38.412 040 11823.71 173.27 52497.36 88888.00 2016-02-09 18:36:38.912 040 11823.67 173.26 52497.29 88888.00 2016-02-09 18:36:39.412 040 11823.66 173.24 52497.26 88888.00 2016-02-09 18:36:39.912 040 11823.66 173.17 52497.27 88888.00 2016-02-09 18:36:40.412 040 11823.66 173.12 52497.28 88888.00 2016-02-09 18:36:40.912 040 11823.69 173.17 52497.27 88888.00 2016-02-09 18:36:41.412 040 11823.67 173.13 52497.27 88888.00 2016-02-09 18:36:41.912 040 11823.65 173.13 52497.27 88888.00 2016-02-09 18:36:42.412 040 11823.69 173.14 52497.29 88888.00 2016-02-09 18:36:42.912 040 11823.75 173.12 52497.29 88888.00 2016-02-09 18:36:43.412 040 11823.75 173.12 52497.27 88888.00 2016-02-09 18:36:43.912 040 11823.72 173.11 52497.25 88888.00 2016-02-09 18:36:44.412 040 11823.72 173.12 52497.23 88888.00 2016-02-09 18:36:44.912 040 11823.75 173.11 52497.28 88888.00 2016-02-09 18:36:45.412 040 11823.72 173.11 52497.30 88888.00 2016-02-09 18:36:45.912 040 11823.68 173.14 52497.29 88888.00 2016-02-09 18:36:46.412 040 11823.70 173.19 52497.29 88888.00 2016-02-09 18:36:46.912 040 11823.76 173.21 52497.27 88888.00 2016-02-09 18:36:47.412 040 11823.76 173.22 52497.29 88888.00 2016-02-09 18:36:47.912 040 11823.75 173.22 52497.30 88888.00 2016-02-09 18:36:48.412 040 11823.76 173.19 52497.33 88888.00 2016-02-09 18:36:48.912 040 11823.76 173.18 52497.35 88888.00 2016-02-09 18:36:49.412 040 11823.74 173.18 52497.33 88888.00 2016-02-09 18:36:49.912 040 11823.75 173.20 52497.32 88888.00 2016-02-09 18:36:50.412 040 11823.76 173.21 52497.33 88888.00 2016-02-09 18:36:50.912 040 11823.70 173.22 52497.32 88888.00 2016-02-09 18:36:51.412 040 11823.67 173.22 52497.29 88888.00 2016-02-09 18:36:51.912 040 11823.66 173.22 52497.32 88888.00 2016-02-09 18:36:52.412 040 11823.65 173.22 52497.35 88888.00 2016-02-09 18:36:52.912 040 11823.63 173.19 52497.34 88888.00 2016-02-09 18:36:53.412 040 11823.62 173.19 52497.34 88888.00 2016-02-09 18:36:53.912 040 11823.65 173.18 52497.34 88888.00 2016-02-09 18:36:54.412 040 11823.66 173.20 52497.33 88888.00 2016-02-09 18:36:54.912 040 11823.61 173.21 52497.30 88888.00 2016-02-09 18:36:55.412 040 11823.60 173.19 52497.36 88888.00 2016-02-09 18:36:55.912 040 11823.62 173.20 52497.33 88888.00 2016-02-09 18:36:56.412 040 11823.67 173.20 52497.32 88888.00 2016-02-09 18:36:56.912 040 11823.68 173.20 52497.33 88888.00 2016-02-09 18:36:57.412 040 11823.69 173.19 52497.33 88888.00 2016-02-09 18:36:57.912 040 11823.71 173.16 52497.37 88888.00 2016-02-09 18:36:58.412 040 11823.71 173.17 52497.38 88888.00 2016-02-09 18:36:58.912 040 11823.71 173.17 52497.38 88888.00 2016-02-09 18:36:59.412 040 11823.74 173.17 52497.36 88888.00 2016-02-09 18:36:59.912 040 11823.75 173.14 52497.34 88888.00 2016-02-09 18:37:00.412 040 11823.71 173.14 52497.34 88888.00 2016-02-09 18:37:00.912 040 11823.71 173.13 52497.33 88888.00 2016-02-09 18:37:01.412 040 11823.69 173.10 52497.33 88888.00 2016-02-09 18:37:01.912 040 11823.68 173.08 52497.32 88888.00 2016-02-09 18:37:02.412 040 11823.69 173.12 52497.33 88888.00 2016-02-09 18:37:02.912 040 11823.67 173.16 52497.34 88888.00 2016-02-09 18:37:03.412 040 11823.67 173.19 52497.32 88888.00 2016-02-09 18:37:03.912 040 11823.66 173.13 52497.30 88888.00 2016-02-09 18:37:04.412 040 11823.67 173.11 52497.30 88888.00 2016-02-09 18:37:04.912 040 11823.74 173.16 52497.35 88888.00 2016-02-09 18:37:05.412 040 11823.72 173.10 52497.30 88888.00 2016-02-09 18:37:05.912 040 11823.71 173.08 52497.34 88888.00 2016-02-09 18:37:06.412 040 11823.72 173.07 52497.37 88888.00 2016-02-09 18:37:06.912 040 11823.69 173.09 52497.35 88888.00 2016-02-09 18:37:07.412 040 11823.67 173.13 52497.36 88888.00 2016-02-09 18:37:07.912 040 11823.65 173.10 52497.35 88888.00 2016-02-09 18:37:08.412 040 11823.65 173.07 52497.34 88888.00 2016-02-09 18:37:08.912 040 11823.62 173.04 52497.36 88888.00 2016-02-09 18:37:09.412 040 11823.67 173.02 52497.36 88888.00 2016-02-09 18:37:09.912 040 11823.70 173.01 52497.38 88888.00 2016-02-09 18:37:10.412 040 11823.68 172.99 52497.41 88888.00 2016-02-09 18:37:10.912 040 11823.68 172.95 52497.41 88888.00 2016-02-09 18:37:11.412 040 11823.65 172.95 52497.38 88888.00 2016-02-09 18:37:11.912 040 11823.61 172.93 52497.33 88888.00 2016-02-09 18:37:12.412 040 11823.60 172.94 52497.34 88888.00 2016-02-09 18:37:12.912 040 11823.54 172.95 52497.36 88888.00 2016-02-09 18:37:13.412 040 11823.52 172.91 52497.33 88888.00 2016-02-09 18:37:13.912 040 11823.53 172.87 52497.30 88888.00 2016-02-09 18:37:14.412 040 11823.52 172.87 52497.29 88888.00 2016-02-09 18:37:14.912 040 11823.52 172.85 52497.28 88888.00 2016-02-09 18:37:15.412 040 11823.52 172.85 52497.26 88888.00 2016-02-09 18:37:15.912 040 11823.50 172.90 52497.29 88888.00 2016-02-09 18:37:16.412 040 11823.58 172.92 52497.27 88888.00 2016-02-09 18:37:16.912 040 11823.53 172.91 52497.23 88888.00 2016-02-09 18:37:17.412 040 11823.50 172.90 52497.28 88888.00 2016-02-09 18:37:17.912 040 11823.57 172.91 52497.29 88888.00 2016-02-09 18:37:18.412 040 11823.56 172.91 52497.28 88888.00 2016-02-09 18:37:18.912 040 11823.53 172.88 52497.21 88888.00 2016-02-09 18:37:19.412 040 11823.53 172.87 52497.20 88888.00 2016-02-09 18:37:19.912 040 11823.50 172.87 52497.21 88888.00 2016-02-09 18:37:20.412 040 11823.50 172.90 52497.26 88888.00 2016-02-09 18:37:20.912 040 11823.48 172.94 52497.33 88888.00 2016-02-09 18:37:21.412 040 11823.45 172.93 52497.35 88888.00 2016-02-09 18:37:21.912 040 11823.47 172.92 52497.33 88888.00 2016-02-09 18:37:22.412 040 11823.48 172.92 52497.29 88888.00 2016-02-09 18:37:22.912 040 11823.51 172.94 52497.24 88888.00 2016-02-09 18:37:23.412 040 11823.50 172.97 52497.19 88888.00 2016-02-09 18:37:23.912 040 11823.50 172.99 52497.16 88888.00 2016-02-09 18:37:24.412 040 11823.53 172.95 52497.16 88888.00 2016-02-09 18:37:24.912 040 11823.56 172.93 52497.17 88888.00 2016-02-09 18:37:25.412 040 11823.50 172.97 52497.20 88888.00 2016-02-09 18:37:25.912 040 11823.49 172.97 52497.21 88888.00 2016-02-09 18:37:26.412 040 11823.49 172.94 52497.23 88888.00 2016-02-09 18:37:26.912 040 11823.51 172.93 52497.24 88888.00 2016-02-09 18:37:27.412 040 11823.49 172.93 52497.28 88888.00 2016-02-09 18:37:27.912 040 11823.49 172.95 52497.28 88888.00 2016-02-09 18:37:28.412 040 11823.44 172.95 52497.26 88888.00 2016-02-09 18:37:28.912 040 11823.41 172.94 52497.23 88888.00 2016-02-09 18:37:29.412 040 11823.44 172.94 52497.20 88888.00 2016-02-09 18:37:29.912 040 11823.40 172.97 52497.18 88888.00 2016-02-09 18:37:30.412 040 11823.43 172.97 52497.15 88888.00 2016-02-09 18:37:30.912 040 11823.41 172.94 52497.16 88888.00 2016-02-09 18:37:31.412 040 11823.42 172.98 52497.16 88888.00 2016-02-09 18:37:31.912 040 11823.42 172.99 52497.16 88888.00 2016-02-09 18:37:32.412 040 11823.39 172.93 52497.17 88888.00 2016-02-09 18:37:32.912 040 11823.39 172.93 52497.17 88888.00 2016-02-09 18:37:33.412 040 11823.43 172.93 52497.19 88888.00 2016-02-09 18:37:33.912 040 11823.39 172.93 52497.20 88888.00 2016-02-09 18:37:34.412 040 11823.41 172.93 52497.21 88888.00 2016-02-09 18:37:34.912 040 11823.42 172.91 52497.19 88888.00 2016-02-09 18:37:35.412 040 11823.43 172.89 52497.21 88888.00 2016-02-09 18:37:35.912 040 11823.43 172.87 52497.21 88888.00 2016-02-09 18:37:36.412 040 11823.42 172.84 52497.19 88888.00 2016-02-09 18:37:36.912 040 11823.45 172.85 52497.19 88888.00 2016-02-09 18:37:37.412 040 11823.47 172.88 52497.21 88888.00 2016-02-09 18:37:37.912 040 11823.48 172.87 52497.21 88888.00 2016-02-09 18:37:38.412 040 11823.53 172.85 52497.24 88888.00 2016-02-09 18:37:38.912 040 11823.52 172.83 52497.24 88888.00 2016-02-09 18:37:39.412 040 11823.51 172.82 52497.26 88888.00 2016-02-09 18:37:39.912 040 11823.53 172.83 52497.27 88888.00 2016-02-09 18:37:40.412 040 11823.53 172.79 52497.25 88888.00 2016-02-09 18:37:40.912 040 11823.53 172.77 52497.20 88888.00 2016-02-09 18:37:41.412 040 11823.51 172.77 52497.21 88888.00 2016-02-09 18:37:41.912 040 11823.49 172.73 52497.25 88888.00 2016-02-09 18:37:42.412 040 11823.49 172.71 52497.21 88888.00 2016-02-09 18:37:42.912 040 11823.50 172.70 52497.20 88888.00 2016-02-09 18:37:43.412 040 11823.52 172.75 52497.20 88888.00 2016-02-09 18:37:43.912 040 11823.48 172.79 52497.21 88888.00 2016-02-09 18:37:44.412 040 11823.47 172.78 52497.21 88888.00 2016-02-09 18:37:44.912 040 11823.48 172.79 52497.18 88888.00 2016-02-09 18:37:45.412 040 11823.48 172.77 52497.20 88888.00 2016-02-09 18:37:45.912 040 11823.48 172.79 52497.24 88888.00 2016-02-09 18:37:46.412 040 11823.47 172.80 52497.21 88888.00 2016-02-09 18:37:46.912 040 11823.44 172.82 52497.18 88888.00 2016-02-09 18:37:47.412 040 11823.48 172.83 52497.21 88888.00 2016-02-09 18:37:47.912 040 11823.48 172.88 52497.25 88888.00 2016-02-09 18:37:48.412 040 11823.41 172.90 52497.28 88888.00 2016-02-09 18:37:48.912 040 11823.40 172.89 52497.28 88888.00 2016-02-09 18:37:49.412 040 11823.37 172.91 52497.28 88888.00 2016-02-09 18:37:49.912 040 11823.34 172.92 52497.24 88888.00 2016-02-09 18:37:50.412 040 11823.34 172.95 52497.23 88888.00 2016-02-09 18:37:50.912 040 11823.33 172.92 52497.23 88888.00 2016-02-09 18:37:51.412 040 11823.36 172.94 52497.21 88888.00 2016-02-09 18:37:51.912 040 11823.32 172.93 52497.21 88888.00 2016-02-09 18:37:52.412 040 11823.27 172.97 52497.21 88888.00 2016-02-09 18:37:52.912 040 11823.27 172.98 52497.24 88888.00 2016-02-09 18:37:53.412 040 11823.31 172.98 52497.26 88888.00 2016-02-09 18:37:53.912 040 11823.32 172.98 52497.26 88888.00 2016-02-09 18:37:54.412 040 11823.33 172.95 52497.23 88888.00 2016-02-09 18:37:54.912 040 11823.36 172.98 52497.24 88888.00 2016-02-09 18:37:55.412 040 11823.33 172.95 52497.21 88888.00 2016-02-09 18:37:55.912 040 11823.34 172.95 52497.23 88888.00 2016-02-09 18:37:56.412 040 11823.39 172.91 52497.25 88888.00 2016-02-09 18:37:56.912 040 11823.39 172.92 52497.21 88888.00 2016-02-09 18:37:57.412 040 11823.39 172.93 52497.21 88888.00 2016-02-09 18:37:57.912 040 11823.39 172.93 52497.21 88888.00 2016-02-09 18:37:58.412 040 11823.40 172.91 52497.21 88888.00 2016-02-09 18:37:58.912 040 11823.42 172.95 52497.19 88888.00 2016-02-09 18:37:59.412 040 11823.42 172.94 52497.18 88888.00 2016-02-09 18:37:59.912 040 11823.40 172.90 52497.17 88888.00 2016-02-09 18:38:00.412 040 11823.39 172.88 52497.16 88888.00 2016-02-09 18:38:00.912 040 11823.39 172.89 52497.17 88888.00 2016-02-09 18:38:01.412 040 11823.42 172.87 52497.17 88888.00 2016-02-09 18:38:01.912 040 11823.41 172.85 52497.17 88888.00 2016-02-09 18:38:02.412 040 11823.37 172.85 52497.18 88888.00 2016-02-09 18:38:02.912 040 11823.32 172.84 52497.17 88888.00 2016-02-09 18:38:03.412 040 11823.31 172.84 52497.20 88888.00 2016-02-09 18:38:03.912 040 11823.32 172.83 52497.21 88888.00 2016-02-09 18:38:04.412 040 11823.35 172.81 52497.20 88888.00 2016-02-09 18:38:04.912 040 11823.35 172.81 52497.20 88888.00 2016-02-09 18:38:05.412 040 11823.35 172.75 52497.20 88888.00 2016-02-09 18:38:05.912 040 11823.39 172.74 52497.21 88888.00 2016-02-09 18:38:06.412 040 11823.40 172.75 52497.19 88888.00 2016-02-09 18:38:06.912 040 11823.41 172.75 52497.15 88888.00 2016-02-09 18:38:07.412 040 11823.42 172.75 52497.14 88888.00 2016-02-09 18:38:07.912 040 11823.42 172.73 52497.21 88888.00 2016-02-09 18:38:08.412 040 11823.41 172.73 52497.21 88888.00 2016-02-09 18:38:08.912 040 11823.44 172.72 52497.21 88888.00 2016-02-09 18:38:09.412 040 11823.44 172.74 52497.21 88888.00 2016-02-09 18:38:09.912 040 11823.43 172.70 52497.19 88888.00 2016-02-09 18:38:10.412 040 11823.42 172.69 52497.18 88888.00 2016-02-09 18:38:10.912 040 11823.42 172.72 52497.16 88888.00 2016-02-09 18:38:11.412 040 11823.39 172.77 52497.18 88888.00 2016-02-09 18:38:11.912 040 11823.41 172.80 52497.18 88888.00 2016-02-09 18:38:12.412 040 11823.41 172.80 52497.19 88888.00 2016-02-09 18:38:12.912 040 11823.41 172.81 52497.20 88888.00 2016-02-09 18:38:13.412 040 11823.41 172.80 52497.23 88888.00 2016-02-09 18:38:13.912 040 11823.44 172.82 52497.21 88888.00 2016-02-09 18:38:14.412 040 11823.47 172.84 52497.23 88888.00 2016-02-09 18:38:14.912 040 11823.49 172.85 52497.21 88888.00 2016-02-09 18:38:15.412 040 11823.49 172.87 52497.18 88888.00 2016-02-09 18:38:15.912 040 11823.49 172.89 52497.23 88888.00 2016-02-09 18:38:16.412 040 11823.48 172.90 52497.23 88888.00 2016-02-09 18:38:16.912 040 11823.47 172.85 52497.23 88888.00 2016-02-09 18:38:17.412 040 11823.45 172.84 52497.25 88888.00 2016-02-09 18:38:17.912 040 11823.45 172.85 52497.27 88888.00 2016-02-09 18:38:18.412 040 11823.45 172.87 52497.29 88888.00 2016-02-09 18:38:18.912 040 11823.43 172.90 52497.27 88888.00 2016-02-09 18:38:19.412 040 11823.42 172.92 52497.29 88888.00 2016-02-09 18:38:19.912 040 11823.40 172.90 52497.30 88888.00 2016-02-09 18:38:20.412 040 11823.36 172.90 52497.32 88888.00 2016-02-09 18:38:20.912 040 11823.36 172.87 52497.32 88888.00 2016-02-09 18:38:21.412 040 11823.36 172.84 52497.29 88888.00 2016-02-09 18:38:21.912 040 11823.36 172.87 52497.26 88888.00 2016-02-09 18:38:22.412 040 11823.41 172.89 52497.24 88888.00 2016-02-09 18:38:22.912 040 11823.36 172.88 52497.27 88888.00 2016-02-09 18:38:23.412 040 11823.33 172.87 52497.28 88888.00 2016-02-09 18:38:23.912 040 11823.31 172.89 52497.32 88888.00 2016-02-09 18:38:24.412 040 11823.30 172.88 52497.38 88888.00 2016-02-09 18:38:24.912 040 11823.30 172.88 52497.43 88888.00 2016-02-09 18:38:25.412 040 11823.30 172.85 52497.36 88888.00 2016-02-09 18:38:25.912 040 11823.28 172.83 52497.34 88888.00 2016-02-09 18:38:26.412 040 11823.32 172.84 52497.34 88888.00 2016-02-09 18:38:26.912 040 11823.30 172.83 52497.30 88888.00 2016-02-09 18:38:27.412 040 11823.27 172.82 52497.29 88888.00 2016-02-09 18:38:27.912 040 11823.25 172.84 52497.32 88888.00 2016-02-09 18:38:28.412 040 11823.21 172.87 52497.30 88888.00 2016-02-09 18:38:28.912 040 11823.23 172.87 52497.28 88888.00 2016-02-09 18:38:29.413 040 11823.21 172.88 52497.26 88888.00 2016-02-09 18:38:29.913 040 11823.18 172.90 52497.27 88888.00 2016-02-09 18:38:30.413 040 11823.18 172.88 52497.25 88888.00 2016-02-09 18:38:30.913 040 11823.22 172.87 52497.25 88888.00 2016-02-09 18:38:31.413 040 11823.19 172.89 52497.24 88888.00 2016-02-09 18:38:31.913 040 11823.18 172.89 52497.23 88888.00 2016-02-09 18:38:32.413 040 11823.23 172.87 52497.17 88888.00 2016-02-09 18:38:32.913 040 11823.21 172.91 52497.16 88888.00 2016-02-09 18:38:33.413 040 11823.17 172.91 52497.12 88888.00 2016-02-09 18:38:33.913 040 11823.19 172.91 52497.17 88888.00 2016-02-09 18:38:34.413 040 11823.23 172.89 52497.18 88888.00 2016-02-09 18:38:34.913 040 11823.19 172.85 52497.23 88888.00 2016-02-09 18:38:35.413 040 11823.16 172.84 52497.25 88888.00 2016-02-09 18:38:35.913 040 11823.17 172.84 52497.23 88888.00 2016-02-09 18:38:36.413 040 11823.22 172.85 52497.21 88888.00 2016-02-09 18:38:36.913 040 11823.25 172.84 52497.23 88888.00 2016-02-09 18:38:37.413 040 11823.25 172.83 52497.23 88888.00 2016-02-09 18:38:37.913 040 11823.22 172.88 52497.23 88888.00 2016-02-09 18:38:38.413 040 11823.19 172.83 52497.25 88888.00 2016-02-09 18:38:38.913 040 11823.21 172.81 52497.21 88888.00 2016-02-09 18:38:39.413 040 11823.19 172.82 52497.23 88888.00 2016-02-09 18:38:39.913 040 11823.18 172.84 52497.26 88888.00 2016-02-09 18:38:40.413 040 11823.17 172.83 52497.26 88888.00 2016-02-09 18:38:40.913 040 11823.16 172.85 52497.28 88888.00 2016-02-09 18:38:41.413 040 11823.15 172.84 52497.26 88888.00 2016-02-09 18:38:41.913 040 11823.19 172.84 52497.26 88888.00 2016-02-09 18:38:42.413 040 11823.21 172.82 52497.23 88888.00 2016-02-09 18:38:42.913 040 11823.18 172.82 52497.23 88888.00 2016-02-09 18:38:43.413 040 11823.17 172.85 52497.26 88888.00 2016-02-09 18:38:43.913 040 11823.18 172.89 52497.24 88888.00 2016-02-09 18:38:44.413 040 11823.16 172.91 52497.21 88888.00 2016-02-09 18:38:44.913 040 11823.13 172.90 52497.21 88888.00 2016-02-09 18:38:45.413 040 11823.12 172.91 52497.23 88888.00 2016-02-09 18:38:45.913 040 11823.17 172.92 52497.26 88888.00 2016-02-09 18:38:46.413 040 11823.16 172.92 52497.30 88888.00 2016-02-09 18:38:46.913 040 11823.14 172.90 52497.32 88888.00 2016-02-09 18:38:47.413 040 11823.13 172.91 52497.30 88888.00 2016-02-09 18:38:47.913 040 11823.13 172.90 52497.33 88888.00 2016-02-09 18:38:48.413 040 11823.09 172.89 52497.32 88888.00 2016-02-09 18:38:48.913 040 11823.08 172.87 52497.32 88888.00 2016-02-09 18:38:49.413 040 11823.06 172.83 52497.32 88888.00 2016-02-09 18:38:49.913 040 11823.02 172.90 52497.32 88888.00 2016-02-09 18:38:50.413 040 11823.06 172.89 52497.29 88888.00 2016-02-09 18:38:50.913 040 11823.07 172.91 52497.26 88888.00 2016-02-09 18:38:51.413 040 11823.09 172.90 52497.27 88888.00 2016-02-09 18:38:51.913 040 11823.07 172.90 52497.27 88888.00 2016-02-09 18:38:52.413 040 11823.08 172.92 52497.26 88888.00 2016-02-09 18:38:52.913 040 11823.05 172.92 52497.25 88888.00 2016-02-09 18:38:53.413 040 11823.07 172.90 52497.24 88888.00 2016-02-09 18:38:53.913 040 11823.06 172.90 52497.24 88888.00 2016-02-09 18:38:54.413 040 11823.07 172.89 52497.23 88888.00 2016-02-09 18:38:54.913 040 11823.12 172.88 52497.21 88888.00 2016-02-09 18:38:55.413 040 11823.12 172.90 52497.23 88888.00 2016-02-09 18:38:55.913 040 11823.06 172.93 52497.28 88888.00 2016-02-09 18:38:56.413 040 11822.98 172.92 52497.32 88888.00 2016-02-09 18:38:56.913 040 11823.00 172.93 52497.29 88888.00 2016-02-09 18:38:57.413 040 11823.01 172.93 52497.29 88888.00 2016-02-09 18:38:57.913 040 11823.02 172.93 52497.28 88888.00 2016-02-09 18:38:58.413 040 11823.04 172.95 52497.24 88888.00 2016-02-09 18:38:58.913 040 11823.05 172.94 52497.25 88888.00 2016-02-09 18:38:59.413 040 11823.06 172.95 52497.23 88888.00 2016-02-09 18:38:59.913 040 11823.10 172.95 52497.18 88888.00 2016-02-09 18:39:00.413 040 11823.14 172.90 52497.19 88888.00 2016-02-09 18:39:00.913 040 11823.12 172.91 52497.19 88888.00 2016-02-09 18:39:01.413 040 11823.08 172.93 52497.18 88888.00 2016-02-09 18:39:01.913 040 11823.09 172.91 52497.16 88888.00 2016-02-09 18:39:02.413 040 11823.07 172.92 52497.12 88888.00 2016-02-09 18:39:02.913 040 11823.05 172.91 52497.11 88888.00 2016-02-09 18:39:03.413 040 11823.05 172.85 52497.11 88888.00 2016-02-09 18:39:03.913 040 11823.08 172.83 52497.10 88888.00 2016-02-09 18:39:04.413 040 11823.07 172.83 52497.10 88888.00 2016-02-09 18:39:04.913 040 11823.04 172.81 52497.12 88888.00 2016-02-09 18:39:05.413 040 11823.05 172.82 52497.15 88888.00 2016-02-09 18:39:05.913 040 11823.08 172.82 52497.10 88888.00 2016-02-09 18:39:06.413 040 11823.08 172.80 52497.10 88888.00 2016-02-09 18:39:06.913 040 11823.07 172.77 52497.11 88888.00 2016-02-09 18:39:07.413 040 11823.12 172.77 52497.09 88888.00 2016-02-09 18:39:07.913 040 11823.09 172.72 52497.09 88888.00 2016-02-09 18:39:08.413 040 11823.08 172.71 52497.08 88888.00 2016-02-09 18:39:08.913 040 11823.07 172.69 52497.05 88888.00 2016-02-09 18:39:09.413 040 11823.06 172.68 52497.10 88888.00 2016-02-09 18:39:09.913 040 11823.12 172.66 52497.16 88888.00 2016-02-09 18:39:10.413 040 11823.08 172.64 52497.11 88888.00 2016-02-09 18:39:10.913 040 11823.02 172.63 52497.09 88888.00 2016-02-09 18:39:11.413 040 11823.05 172.62 52497.08 88888.00 2016-02-09 18:39:11.913 040 11823.08 172.62 52497.10 88888.00 2016-02-09 18:39:12.413 040 11823.12 172.62 52497.09 88888.00 2016-02-09 18:39:12.913 040 11823.12 172.62 52497.08 88888.00 2016-02-09 18:39:13.413 040 11823.13 172.59 52497.10 88888.00 2016-02-09 18:39:13.913 040 11823.13 172.56 52497.09 88888.00 2016-02-09 18:39:14.413 040 11823.16 172.54 52497.11 88888.00 2016-02-09 18:39:14.913 040 11823.17 172.52 52497.11 88888.00 2016-02-09 18:39:15.413 040 11823.17 172.54 52497.11 88888.00 2016-02-09 18:39:15.913 040 11823.13 172.55 52497.11 88888.00 2016-02-09 18:39:16.413 040 11823.13 172.53 52497.09 88888.00 2016-02-09 18:39:16.913 040 11823.17 172.55 52497.07 88888.00 2016-02-09 18:39:17.413 040 11823.17 172.55 52497.08 88888.00 2016-02-09 18:39:17.913 040 11823.14 172.52 52497.06 88888.00 2016-02-09 18:39:18.413 040 11823.14 172.51 52497.14 88888.00 2016-02-09 18:39:18.913 040 11823.14 172.51 52497.18 88888.00 2016-02-09 18:39:19.413 040 11823.16 172.52 52497.17 88888.00 2016-02-09 18:39:19.913 040 11823.17 172.55 52497.12 88888.00 2016-02-09 18:39:20.413 040 11823.17 172.54 52497.12 88888.00 2016-02-09 18:39:20.913 040 11823.14 172.55 52497.12 88888.00 2016-02-09 18:39:21.413 040 11823.12 172.58 52497.15 88888.00 2016-02-09 18:39:21.913 040 11823.14 172.59 52497.17 88888.00 2016-02-09 18:39:22.413 040 11823.14 172.61 52497.12 88888.00 2016-02-09 18:39:22.913 040 11823.15 172.64 52497.12 88888.00 2016-02-09 18:39:23.413 040 11823.18 172.66 52497.12 88888.00 2016-02-09 18:39:23.913 040 11823.16 172.66 52497.16 88888.00 2016-02-09 18:39:24.413 040 11823.16 172.64 52497.15 88888.00 2016-02-09 18:39:24.913 040 11823.18 172.62 52497.12 88888.00 2016-02-09 18:39:25.413 040 11823.19 172.63 52497.09 88888.00 2016-02-09 18:39:25.913 040 11823.21 172.62 52497.12 88888.00 2016-02-09 18:39:26.413 040 11823.18 172.61 52497.11 88888.00 2016-02-09 18:39:26.913 040 11823.21 172.61 52497.09 88888.00 2016-02-09 18:39:27.413 040 11823.24 172.61 52497.09 88888.00 2016-02-09 18:39:27.913 040 11823.23 172.62 52497.12 88888.00 2016-02-09 18:39:28.413 040 11823.23 172.64 52497.10 88888.00 2016-02-09 18:39:28.913 040 11823.19 172.62 52497.07 88888.00 2016-02-09 18:39:29.413 040 11823.14 172.63 52497.08 88888.00 2016-02-09 18:39:29.913 040 11823.16 172.63 52497.08 88888.00 2016-02-09 18:39:30.413 040 11823.18 172.60 52497.10 88888.00 2016-02-09 18:39:30.913 040 11823.17 172.60 52497.08 88888.00 2016-02-09 18:39:31.413 040 11823.22 172.60 52497.06 88888.00 2016-02-09 18:39:31.913 040 11823.28 172.60 52497.03 88888.00 2016-02-09 18:39:32.413 040 11823.26 172.60 52497.00 88888.00 2016-02-09 18:39:32.913 040 11823.24 172.60 52497.01 88888.00 2016-02-09 18:39:33.413 040 11823.24 172.56 52497.05 88888.00 2016-02-09 18:39:33.913 040 11823.21 172.60 52497.05 88888.00 2016-02-09 18:39:34.413 040 11823.23 172.62 52497.02 88888.00 2016-02-09 18:39:34.913 040 11823.26 172.60 52497.01 88888.00 2016-02-09 18:39:35.413 040 11823.27 172.56 52497.00 88888.00 2016-02-09 18:39:35.913 040 11823.28 172.61 52497.00 88888.00 2016-02-09 18:39:36.413 040 11823.31 172.65 52496.98 88888.00 2016-02-09 18:39:36.913 040 11823.32 172.65 52497.00 88888.00 2016-02-09 18:39:37.413 040 11823.28 172.63 52497.05 88888.00 2016-02-09 18:39:37.913 040 11823.25 172.58 52497.08 88888.00 2016-02-09 18:39:38.413 040 11823.25 172.58 52497.10 88888.00 2016-02-09 18:39:38.913 040 11823.26 172.56 52497.10 88888.00 2016-02-09 18:39:39.413 040 11823.28 172.58 52497.11 88888.00 2016-02-09 18:39:39.913 040 11823.30 172.60 52497.15 88888.00 2016-02-09 18:39:40.413 040 11823.28 172.56 52497.15 88888.00 2016-02-09 18:39:40.913 040 11823.30 172.54 52497.12 88888.00 2016-02-09 18:39:41.413 040 11823.28 172.58 52497.15 88888.00 2016-02-09 18:39:41.913 040 11823.27 172.63 52497.15 88888.00 2016-02-09 18:39:42.413 040 11823.28 172.61 52497.11 88888.00 2016-02-09 18:39:42.913 040 11823.26 172.56 52497.11 88888.00 2016-02-09 18:39:43.413 040 11823.22 172.56 52497.11 88888.00 2016-02-09 18:39:43.913 040 11823.22 172.62 52497.10 88888.00 2016-02-09 18:39:44.413 040 11823.23 172.60 52497.10 88888.00 2016-02-09 18:39:44.913 040 11823.18 172.61 52497.09 88888.00 2016-02-09 18:39:45.413 040 11823.17 172.61 52497.07 88888.00 2016-02-09 18:39:45.913 040 11823.22 172.61 52497.06 88888.00 2016-02-09 18:39:46.413 040 11823.22 172.64 52497.09 88888.00 2016-02-09 18:39:46.913 040 11823.23 172.62 52497.07 88888.00 2016-02-09 18:39:47.413 040 11823.24 172.60 52497.09 88888.00 2016-02-09 18:39:47.913 040 11823.21 172.61 52497.07 88888.00 2016-02-09 18:39:48.413 040 11823.27 172.59 52497.07 88888.00 2016-02-09 18:39:48.913 040 11823.31 172.56 52497.06 88888.00 2016-02-09 18:39:49.413 040 11823.37 172.58 52497.02 88888.00 2016-02-09 18:39:49.913 040 11823.35 172.60 52497.06 88888.00 2016-02-09 18:39:50.413 040 11823.34 172.59 52497.11 88888.00 2016-02-09 18:39:50.913 040 11823.30 172.60 52497.16 88888.00 2016-02-09 18:39:51.413 040 11823.30 172.58 52497.18 88888.00 2016-02-09 18:39:51.913 040 11823.30 172.53 52497.19 88888.00 2016-02-09 18:39:52.413 040 11823.30 172.50 52497.16 88888.00 2016-02-09 18:39:52.913 040 11823.28 172.54 52497.12 88888.00 2016-02-09 18:39:53.413 040 11823.32 172.53 52497.15 88888.00 2016-02-09 18:39:53.913 040 11823.35 172.53 52497.16 88888.00 2016-02-09 18:39:54.413 040 11823.42 172.53 52497.14 88888.00 2016-02-09 18:39:54.913 040 11823.43 172.53 52497.12 88888.00 2016-02-09 18:39:55.413 040 11823.39 172.54 52497.15 88888.00 2016-02-09 18:39:55.913 040 11823.37 172.56 52497.16 88888.00 2016-02-09 18:39:56.413 040 11823.36 172.52 52497.15 88888.00 2016-02-09 18:39:56.913 040 11823.39 172.53 52497.14 88888.00 2016-02-09 18:39:57.413 040 11823.36 172.54 52497.14 88888.00 2016-02-09 18:39:57.913 040 11823.39 172.52 52497.11 88888.00 2016-02-09 18:39:58.413 040 11823.31 172.51 52497.12 88888.00 2016-02-09 18:39:58.913 040 11823.30 172.51 52497.18 88888.00 2016-02-09 18:39:59.413 040 11823.25 172.52 52497.17 88888.00 2016-02-09 18:39:59.913 040 11823.27 172.50 52497.15 88888.00 2016-02-09 18:40:00.413 040 11823.27 172.50 52497.16 88888.00 2016-02-09 18:40:00.913 040 11823.30 172.56 52497.20 88888.00 2016-02-09 18:40:01.413 040 11823.33 172.53 52497.18 88888.00 2016-02-09 18:40:01.913 040 11823.33 172.52 52497.16 88888.00 2016-02-09 18:40:02.413 040 11823.35 172.55 52497.18 88888.00 2016-02-09 18:40:02.913 040 11823.30 172.59 52497.17 88888.00 2016-02-09 18:40:03.413 040 11823.24 172.61 52497.20 88888.00 2016-02-09 18:40:03.913 040 11823.24 172.64 52497.19 88888.00 2016-02-09 18:40:04.413 040 11823.24 172.68 52497.21 88888.00 2016-02-09 18:40:04.913 040 11823.27 172.68 52497.24 88888.00 2016-02-09 18:40:05.413 040 11823.27 172.65 52497.26 88888.00 2016-02-09 18:40:05.913 040 11823.27 172.66 52497.26 88888.00 2016-02-09 18:40:06.413 040 11823.26 172.69 52497.21 88888.00 2016-02-09 18:40:06.913 040 11823.26 172.73 52497.16 88888.00 2016-02-09 18:40:07.413 040 11823.25 172.74 52497.19 88888.00 2016-02-09 18:40:07.913 040 11823.25 172.71 52497.18 88888.00 2016-02-09 18:40:08.413 040 11823.26 172.73 52497.16 88888.00 2016-02-09 18:40:08.913 040 11823.21 172.77 52497.15 88888.00 2016-02-09 18:40:09.413 040 11823.21 172.81 52497.14 88888.00 2016-02-09 18:40:09.913 040 11823.27 172.83 52497.18 88888.00 2016-02-09 18:40:10.413 040 11823.32 172.85 52497.19 88888.00 2016-02-09 18:40:10.913 040 11823.27 172.81 52497.16 88888.00 2016-02-09 18:40:11.413 040 11823.26 172.81 52497.16 88888.00 2016-02-09 18:40:11.913 040 11823.23 172.81 52497.20 88888.00 2016-02-09 18:40:12.413 040 11823.22 172.75 52497.21 88888.00 2016-02-09 18:40:12.913 040 11823.23 172.78 52497.19 88888.00 2016-02-09 18:40:13.413 040 11823.24 172.75 52497.23 88888.00 2016-02-09 18:40:13.913 040 11823.26 172.75 52497.26 88888.00 2016-02-09 18:40:14.413 040 11823.26 172.79 52497.28 88888.00 2016-02-09 18:40:14.913 040 11823.26 172.77 52497.27 88888.00 2016-02-09 18:40:15.413 040 11823.26 172.72 52497.29 88888.00 2016-02-09 18:40:15.913 040 11823.28 172.69 52497.28 88888.00 2016-02-09 18:40:16.413 040 11823.30 172.69 52497.26 88888.00 2016-02-09 18:40:16.913 040 11823.24 172.69 52497.25 88888.00 2016-02-09 18:40:17.413 040 11823.25 172.70 52497.27 88888.00 2016-02-09 18:40:17.913 040 11823.26 172.70 52497.25 88888.00 2016-02-09 18:40:18.413 040 11823.27 172.66 52497.21 88888.00 2016-02-09 18:40:18.913 040 11823.25 172.65 52497.19 88888.00 2016-02-09 18:40:19.413 040 11823.23 172.66 52497.16 88888.00 2016-02-09 18:40:19.913 040 11823.24 172.68 52497.16 88888.00 2016-02-09 18:40:20.413 040 11823.22 172.64 52497.21 88888.00 2016-02-09 18:40:20.913 040 11823.22 172.65 52497.25 88888.00 2016-02-09 18:40:21.413 040 11823.19 172.68 52497.25 88888.00 2016-02-09 18:40:21.913 040 11823.17 172.66 52497.21 88888.00 2016-02-09 18:40:22.413 040 11823.17 172.71 52497.24 88888.00 2016-02-09 18:40:22.913 040 11823.19 172.74 52497.28 88888.00 2016-02-09 18:40:23.413 040 11823.21 172.74 52497.27 88888.00 2016-02-09 18:40:23.913 040 11823.23 172.78 52497.27 88888.00 2016-02-09 18:40:24.413 040 11823.23 172.77 52497.30 88888.00 2016-02-09 18:40:24.913 040 11823.24 172.77 52497.29 88888.00 2016-02-09 18:40:25.413 040 11823.24 172.77 52497.27 88888.00 2016-02-09 18:40:25.913 040 11823.24 172.75 52497.28 88888.00 2016-02-09 18:40:26.413 040 11823.25 172.77 52497.24 88888.00 2016-02-09 18:40:26.913 040 11823.28 172.81 52497.24 88888.00 2016-02-09 18:40:27.413 040 11823.30 172.82 52497.21 88888.00 2016-02-09 18:40:27.913 040 11823.28 172.83 52497.21 88888.00 2016-02-09 18:40:28.413 040 11823.25 172.84 52497.26 88888.00 2016-02-09 18:40:28.913 040 11823.24 172.82 52497.24 88888.00 2016-02-09 18:40:29.413 040 11823.33 172.83 52497.25 88888.00 2016-02-09 18:40:29.913 040 11823.33 172.84 52497.27 88888.00 2016-02-09 18:40:30.413 040 11823.39 172.84 52497.28 88888.00 2016-02-09 18:40:30.913 040 11823.39 172.83 52497.27 88888.00 2016-02-09 18:40:31.413 040 11823.41 172.84 52497.27 88888.00 2016-02-09 18:40:31.913 040 11823.36 172.88 52497.28 88888.00 2016-02-09 18:40:32.413 040 11823.33 172.93 52497.27 88888.00 2016-02-09 18:40:32.913 040 11823.34 172.91 52497.26 88888.00 2016-02-09 18:40:33.413 040 11823.36 172.90 52497.26 88888.00 2016-02-09 18:40:33.913 040 11823.36 172.89 52497.25 88888.00 2016-02-09 18:40:34.413 040 11823.36 172.90 52497.24 88888.00 2016-02-09 18:40:34.913 040 11823.39 172.88 52497.24 88888.00 2016-02-09 18:40:35.413 040 11823.40 172.82 52497.27 88888.00 2016-02-09 18:40:35.913 040 11823.37 172.81 52497.23 88888.00 2016-02-09 18:40:36.413 040 11823.36 172.82 52497.25 88888.00 2016-02-09 18:40:36.913 040 11823.32 172.82 52497.25 88888.00 2016-02-09 18:40:37.413 040 11823.31 172.82 52497.23 88888.00 2016-02-09 18:40:37.913 040 11823.31 172.81 52497.21 88888.00 2016-02-09 18:40:38.413 040 11823.30 172.74 52497.24 88888.00 2016-02-09 18:40:38.913 040 11823.33 172.72 52497.25 88888.00 2016-02-09 18:40:39.413 040 11823.33 172.75 52497.21 88888.00 2016-02-09 18:40:39.913 040 11823.36 172.77 52497.20 88888.00 2016-02-09 18:40:40.413 040 11823.39 172.77 52497.20 88888.00 2016-02-09 18:40:40.913 040 11823.36 172.72 52497.19 88888.00 2016-02-09 18:40:41.413 040 11823.33 172.73 52497.18 88888.00 2016-02-09 18:40:41.913 040 11823.32 172.77 52497.20 88888.00 2016-02-09 18:40:42.413 040 11823.32 172.71 52497.18 88888.00 2016-02-09 18:40:42.913 040 11823.30 172.70 52497.12 88888.00 2016-02-09 18:40:43.413 040 11823.32 172.72 52497.15 88888.00 2016-02-09 18:40:43.913 040 11823.39 172.71 52497.18 88888.00 2016-02-09 18:40:44.413 040 11823.42 172.74 52497.17 88888.00 2016-02-09 18:40:44.913 040 11823.41 172.79 52497.14 88888.00 2016-02-09 18:40:45.413 040 11823.40 172.82 52497.12 88888.00 2016-02-09 18:40:45.913 040 11823.39 172.82 52497.12 88888.00 2016-02-09 18:40:46.413 040 11823.42 172.81 52497.12 88888.00 2016-02-09 18:40:46.913 040 11823.42 172.82 52497.11 88888.00 2016-02-09 18:40:47.413 040 11823.40 172.81 52497.08 88888.00 2016-02-09 18:40:47.913 040 11823.39 172.83 52497.11 88888.00 2016-02-09 18:40:48.413 040 11823.41 172.83 52497.14 88888.00 2016-02-09 18:40:48.913 040 11823.40 172.81 52497.14 88888.00 2016-02-09 18:40:49.413 040 11823.37 172.83 52497.18 88888.00 2016-02-09 18:40:49.913 040 11823.40 172.89 52497.15 88888.00 2016-02-09 18:40:50.413 040 11823.42 172.88 52497.16 88888.00 2016-02-09 18:40:50.913 040 11823.43 172.84 52497.19 88888.00 2016-02-09 18:40:51.413 040 11823.44 172.83 52497.20 88888.00 2016-02-09 18:40:51.913 040 11823.42 172.84 52497.19 88888.00 2016-02-09 18:40:52.413 040 11823.41 172.87 52497.19 88888.00 2016-02-09 18:40:52.913 040 11823.40 172.85 52497.16 88888.00 2016-02-09 18:40:53.413 040 11823.41 172.87 52497.10 88888.00 2016-02-09 18:40:53.913 040 11823.42 172.85 52497.12 88888.00 2016-02-09 18:40:54.413 040 11823.39 172.88 52497.10 88888.00 2016-02-09 18:40:54.913 040 11823.36 172.84 52497.09 88888.00 2016-02-09 18:40:55.413 040 11823.34 172.80 52497.12 88888.00 2016-02-09 18:40:55.913 040 11823.36 172.77 52497.11 88888.00 2016-02-09 18:40:56.413 040 11823.34 172.77 52497.17 88888.00 2016-02-09 18:40:56.913 040 11823.33 172.75 52497.20 88888.00 2016-02-09 18:40:57.413 040 11823.30 172.74 52497.19 88888.00 2016-02-09 18:40:57.913 040 11823.27 172.71 52497.20 88888.00 2016-02-09 18:40:58.413 040 11823.27 172.69 52497.20 88888.00 2016-02-09 18:40:58.913 040 11823.27 172.66 52497.18 88888.00 2016-02-09 18:40:59.413 040 11823.28 172.60 52497.18 88888.00 2016-02-09 18:40:59.913 040 11823.30 172.62 52497.18 88888.00 2016-02-09 18:41:00.413 040 11823.31 172.68 52497.21 88888.00 2016-02-09 18:41:00.913 040 11823.31 172.62 52497.19 88888.00 2016-02-09 18:41:01.413 040 11823.30 172.61 52497.15 88888.00 2016-02-09 18:41:01.913 040 11823.31 172.64 52497.12 88888.00 2016-02-09 18:41:02.413 040 11823.28 172.65 52497.12 88888.00 2016-02-09 18:41:02.913 040 11823.27 172.63 52497.15 88888.00 2016-02-09 18:41:03.413 040 11823.22 172.63 52497.14 88888.00 2016-02-09 18:41:03.913 040 11823.23 172.60 52497.12 88888.00 2016-02-09 18:41:04.413 040 11823.30 172.60 52497.10 88888.00 2016-02-09 18:41:04.913 040 11823.33 172.59 52497.10 88888.00 2016-02-09 18:41:05.413 040 11823.33 172.59 52497.12 88888.00 2016-02-09 18:41:05.913 040 11823.30 172.61 52497.15 88888.00 2016-02-09 18:41:06.404 040 11823.30 172.61 52497.16 88888.00 2016-02-09 18:41:06.904 040 11823.33 172.59 52497.16 88888.00 2016-02-09 18:41:07.404 040 11823.33 172.59 52497.09 88888.00 2016-02-09 18:41:07.904 040 11823.34 172.60 52497.08 88888.00 2016-02-09 18:41:08.404 040 11823.33 172.59 52497.10 88888.00 2016-02-09 18:41:08.904 040 11823.39 172.62 52497.08 88888.00 2016-02-09 18:41:09.404 040 11823.41 172.62 52497.07 88888.00 2016-02-09 18:41:09.904 040 11823.39 172.61 52497.09 88888.00 2016-02-09 18:41:10.404 040 11823.35 172.63 52497.12 88888.00 2016-02-09 18:41:10.904 040 11823.32 172.62 52497.17 88888.00 2016-02-09 18:41:11.404 040 11823.28 172.60 52497.20 88888.00 2016-02-09 18:41:11.904 040 11823.32 172.61 52497.18 88888.00 2016-02-09 18:41:12.404 040 11823.36 172.64 52497.12 88888.00 2016-02-09 18:41:12.904 040 11823.36 172.63 52497.09 88888.00 2016-02-09 18:41:13.404 040 11823.39 172.64 52497.12 88888.00 2016-02-09 18:41:13.904 040 11823.33 172.65 52497.10 88888.00 2016-02-09 18:41:14.404 040 11823.35 172.66 52497.09 88888.00 2016-02-09 18:41:14.904 040 11823.37 172.68 52497.12 88888.00 2016-02-09 18:41:15.404 040 11823.36 172.65 52497.11 88888.00 2016-02-09 18:41:15.904 040 11823.35 172.64 52497.14 88888.00 2016-02-09 18:41:16.404 040 11823.36 172.63 52497.10 88888.00 2016-02-09 18:41:16.904 040 11823.39 172.65 52497.10 88888.00 2016-02-09 18:41:17.404 040 11823.37 172.68 52497.08 88888.00 2016-02-09 18:41:17.904 040 11823.33 172.70 52497.08 88888.00 2016-02-09 18:41:18.404 040 11823.35 172.68 52497.09 88888.00 2016-02-09 18:41:18.904 040 11823.42 172.68 52497.08 88888.00 2016-02-09 18:41:19.404 040 11823.43 172.69 52497.11 88888.00 2016-02-09 18:41:19.904 040 11823.39 172.70 52497.12 88888.00 2016-02-09 18:41:20.404 040 11823.35 172.64 52497.15 88888.00 2016-02-09 18:41:20.904 040 11823.37 172.61 52497.12 88888.00 2016-02-09 18:41:21.404 040 11823.42 172.59 52497.12 88888.00 2016-02-09 18:41:21.904 040 11823.41 172.56 52497.09 88888.00 2016-02-09 18:41:22.404 040 11823.41 172.56 52497.09 88888.00 2016-02-09 18:41:22.904 040 11823.41 172.54 52497.08 88888.00 2016-02-09 18:41:23.404 040 11823.40 172.54 52497.09 88888.00 2016-02-09 18:41:23.904 040 11823.40 172.52 52497.09 88888.00 2016-02-09 18:41:24.404 040 11823.41 172.58 52497.09 88888.00 2016-02-09 18:41:24.904 040 11823.39 172.60 52497.08 88888.00 2016-02-09 18:41:25.404 040 11823.36 172.54 52497.07 88888.00 2016-02-09 18:41:25.904 040 11823.39 172.53 52497.06 88888.00 2016-02-09 18:41:26.404 040 11823.42 172.50 52497.07 88888.00 2016-02-09 18:41:26.904 040 11823.45 172.49 52497.06 88888.00 2016-02-09 18:41:27.404 040 11823.48 172.50 52497.05 88888.00 2016-02-09 18:41:27.904 040 11823.48 172.48 52497.03 88888.00 2016-02-09 18:41:28.404 040 11823.48 172.50 52497.08 88888.00 2016-02-09 18:41:28.904 040 11823.49 172.54 52497.09 88888.00 2016-02-09 18:41:29.404 040 11823.49 172.52 52497.14 88888.00 2016-02-09 18:41:29.904 040 11823.52 172.49 52497.12 88888.00 2016-02-09 18:41:30.404 040 11823.53 172.53 52497.10 88888.00 2016-02-09 18:41:30.904 040 11823.56 172.56 52497.08 88888.00 2016-02-09 18:41:31.404 040 11823.54 172.54 52497.03 88888.00 2016-02-09 18:41:31.904 040 11823.53 172.53 52497.02 88888.00 2016-02-09 18:41:32.404 040 11823.54 172.56 52497.02 88888.00 2016-02-09 18:41:32.904 040 11823.56 172.51 52497.05 88888.00 2016-02-09 18:41:33.404 040 11823.57 172.53 52497.03 88888.00 2016-02-09 18:41:33.904 040 11823.58 172.52 52497.03 88888.00 2016-02-09 18:41:34.404 040 11823.53 172.52 52497.05 88888.00 2016-02-09 18:41:34.904 040 11823.56 172.51 52497.11 88888.00 2016-02-09 18:41:35.404 040 11823.59 172.52 52497.15 88888.00 2016-02-09 18:41:35.904 040 11823.58 172.56 52497.10 88888.00 2016-02-09 18:41:36.404 040 11823.61 172.58 52497.09 88888.00 2016-02-09 18:41:36.904 040 11823.58 172.56 52497.08 88888.00 2016-02-09 18:41:37.404 040 11823.58 172.59 52497.05 88888.00 2016-02-09 18:41:37.904 040 11823.62 172.62 52497.06 88888.00 2016-02-09 18:41:38.404 040 11823.62 172.61 52497.03 88888.00 2016-02-09 18:41:38.904 040 11823.62 172.64 52497.03 88888.00 2016-02-09 18:41:39.404 040 11823.57 172.68 52497.09 88888.00 2016-02-09 18:41:39.904 040 11823.57 172.63 52497.11 88888.00 2016-02-09 18:41:40.404 040 11823.60 172.59 52497.10 88888.00 2016-02-09 18:41:40.904 040 11823.60 172.60 52497.07 88888.00 2016-02-09 18:41:41.404 040 11823.60 172.56 52497.07 88888.00 2016-02-09 18:41:41.904 040 11823.58 172.56 52497.08 88888.00 2016-02-09 18:41:42.404 040 11823.50 172.55 52497.06 88888.00 2016-02-09 18:41:42.904 040 11823.52 172.53 52497.03 88888.00 2016-02-09 18:41:43.404 040 11823.56 172.56 52497.03 88888.00 2016-02-09 18:41:43.904 040 11823.57 172.54 52497.07 88888.00 2016-02-09 18:41:44.404 040 11823.58 172.54 52497.09 88888.00 2016-02-09 18:41:44.904 040 11823.57 172.55 52497.09 88888.00 2016-02-09 18:41:45.404 040 11823.59 172.56 52497.08 88888.00 2016-02-09 18:41:45.904 040 11823.59 172.59 52497.06 88888.00 2016-02-09 18:41:46.404 040 11823.59 172.62 52497.10 88888.00 2016-02-09 18:41:46.904 040 11823.57 172.54 52497.12 88888.00 2016-02-09 18:41:47.404 040 11823.59 172.53 52497.15 88888.00 2016-02-09 18:41:47.904 040 11823.59 172.53 52497.16 88888.00 2016-02-09 18:41:48.404 040 11823.61 172.50 52497.14 88888.00 2016-02-09 18:41:48.904 040 11823.65 172.46 52497.11 88888.00 2016-02-09 18:41:49.404 040 11823.63 172.48 52497.11 88888.00 2016-02-09 18:41:49.904 040 11823.63 172.49 52497.11 88888.00 2016-02-09 18:41:50.404 040 11823.59 172.51 52497.11 88888.00 2016-02-09 18:41:50.904 040 11823.62 172.55 52497.11 88888.00 2016-02-09 18:41:51.404 040 11823.66 172.53 52497.15 88888.00 2016-02-09 18:41:51.904 040 11823.67 172.51 52497.17 88888.00 2016-02-09 18:41:52.404 040 11823.66 172.48 52497.14 88888.00 2016-02-09 18:41:52.904 040 11823.61 172.44 52497.12 88888.00 2016-02-09 18:41:53.404 040 11823.60 172.46 52497.16 88888.00 2016-02-09 18:41:53.904 040 11823.63 172.51 52497.17 88888.00 2016-02-09 18:41:54.404 040 11823.61 172.50 52497.17 88888.00 2016-02-09 18:41:54.904 040 11823.62 172.46 52497.15 88888.00 2016-02-09 18:41:55.404 040 11823.59 172.50 52497.16 88888.00 2016-02-09 18:41:55.904 040 11823.63 172.51 52497.16 88888.00 2016-02-09 18:41:56.404 040 11823.66 172.50 52497.19 88888.00 2016-02-09 18:41:56.904 040 11823.66 172.54 52497.19 88888.00 2016-02-09 18:41:57.404 040 11823.65 172.54 52497.17 88888.00 2016-02-09 18:41:57.904 040 11823.68 172.53 52497.14 88888.00 2016-02-09 18:41:58.404 040 11823.67 172.51 52497.15 88888.00 2016-02-09 18:41:58.904 040 11823.67 172.54 52497.15 88888.00 2016-02-09 18:41:59.404 040 11823.71 172.54 52497.14 88888.00 2016-02-09 18:41:59.904 040 11823.70 172.54 52497.14 88888.00 2016-02-09 18:42:00.404 040 11823.70 172.55 52497.15 88888.00 2016-02-09 18:42:00.904 040 11823.71 172.53 52497.18 88888.00 2016-02-09 18:42:01.404 040 11823.72 172.53 52497.19 88888.00 2016-02-09 18:42:01.904 040 11823.69 172.54 52497.17 88888.00 2016-02-09 18:42:02.404 040 11823.68 172.60 52497.19 88888.00 2016-02-09 18:42:02.904 040 11823.70 172.62 52497.21 88888.00 2016-02-09 18:42:03.404 040 11823.72 172.60 52497.20 88888.00 2016-02-09 18:42:03.904 040 11823.77 172.58 52497.16 88888.00 2016-02-09 18:42:04.404 040 11823.77 172.54 52497.18 88888.00 2016-02-09 18:42:04.904 040 11823.77 172.54 52497.18 88888.00 2016-02-09 18:42:05.404 040 11823.78 172.53 52497.16 88888.00 2016-02-09 18:42:05.904 040 11823.80 172.55 52497.18 88888.00 2016-02-09 18:42:06.404 040 11823.79 172.54 52497.20 88888.00 2016-02-09 18:42:06.904 040 11823.81 172.53 52497.19 88888.00 2016-02-09 18:42:07.404 040 11823.80 172.53 52497.18 88888.00 2016-02-09 18:42:07.904 040 11823.79 172.54 52497.14 88888.00 2016-02-09 18:42:08.404 040 11823.78 172.56 52497.12 88888.00 2016-02-09 18:42:08.904 040 11823.81 172.58 52497.12 88888.00 2016-02-09 18:42:09.404 040 11823.84 172.59 52497.14 88888.00 2016-02-09 18:42:09.904 040 11823.83 172.56 52497.14 88888.00 2016-02-09 18:42:10.404 040 11823.85 172.54 52497.10 88888.00 2016-02-09 18:42:10.904 040 11823.86 172.54 52497.12 88888.00 2016-02-09 18:42:11.404 040 11823.92 172.53 52497.12 88888.00 2016-02-09 18:42:11.904 040 11823.96 172.52 52497.12 88888.00 2016-02-09 18:42:12.404 040 11823.95 172.52 52497.14 88888.00 2016-02-09 18:42:12.904 040 11823.97 172.49 52497.16 88888.00 2016-02-09 18:42:13.404 040 11823.95 172.46 52497.12 88888.00 2016-02-09 18:42:13.904 040 11823.94 172.45 52497.12 88888.00 2016-02-09 18:42:14.404 040 11823.96 172.41 52497.11 88888.00 2016-02-09 18:42:14.904 040 11823.98 172.40 52497.12 88888.00 2016-02-09 18:42:15.404 040 11823.96 172.36 52497.12 88888.00 2016-02-09 18:42:15.904 040 11823.97 172.40 52497.18 88888.00 2016-02-09 18:42:16.404 040 11824.00 172.39 52497.21 88888.00 2016-02-09 18:42:16.904 040 11823.96 172.41 52497.21 88888.00 2016-02-09 18:42:17.404 040 11824.00 172.44 52497.20 88888.00 2016-02-09 18:42:17.904 040 11824.00 172.45 52497.23 88888.00 2016-02-09 18:42:18.404 040 11824.09 172.45 52497.23 88888.00 2016-02-09 18:42:18.904 040 11824.12 172.45 52497.18 88888.00 2016-02-09 18:42:19.404 040 11824.15 172.44 52497.16 88888.00 2016-02-09 18:42:19.904 040 11824.16 172.44 52497.16 88888.00 2016-02-09 18:42:20.404 040 11824.14 172.45 52497.12 88888.00 2016-02-09 18:42:20.904 040 11824.07 172.46 52497.14 88888.00 2016-02-09 18:42:21.404 040 11824.04 172.49 52497.12 88888.00 2016-02-09 18:42:21.904 040 11824.07 172.48 52497.15 88888.00 2016-02-09 18:42:22.404 040 11824.09 172.50 52497.10 88888.00 2016-02-09 18:42:22.904 040 11824.09 172.53 52497.10 88888.00 2016-02-09 18:42:23.404 040 11824.15 172.56 52497.12 88888.00 2016-02-09 18:42:23.904 040 11824.20 172.55 52497.15 88888.00 2016-02-09 18:42:24.404 040 11824.20 172.55 52497.16 88888.00 2016-02-09 18:42:24.904 040 11824.18 172.53 52497.18 88888.00 2016-02-09 18:42:25.404 040 11824.16 172.54 52497.24 88888.00 2016-02-09 18:42:25.904 040 11824.20 172.55 52497.20 88888.00 2016-02-09 18:42:26.404 040 11824.20 172.54 52497.12 88888.00 2016-02-09 18:42:26.904 040 11824.22 172.53 52497.12 88888.00 2016-02-09 18:42:27.404 040 11824.22 172.51 52497.14 88888.00 2016-02-09 18:42:27.904 040 11824.20 172.53 52497.18 88888.00 2016-02-09 18:42:28.404 040 11824.18 172.54 52497.18 88888.00 2016-02-09 18:42:28.904 040 11824.20 172.53 52497.19 88888.00 2016-02-09 18:42:29.404 040 11824.20 172.54 52497.19 88888.00 2016-02-09 18:42:29.904 040 11824.19 172.54 52497.18 88888.00 2016-02-09 18:42:30.404 040 11824.19 172.51 52497.14 88888.00 2016-02-09 18:42:30.904 040 11824.22 172.45 52497.12 88888.00 2016-02-09 18:42:31.404 040 11824.27 172.42 52497.12 88888.00 2016-02-09 18:42:31.904 040 11824.29 172.40 52497.11 88888.00 2016-02-09 18:42:32.404 040 11824.29 172.33 52497.12 88888.00 2016-02-09 18:42:32.904 040 11824.28 172.34 52497.14 88888.00 2016-02-09 18:42:33.404 040 11824.27 172.35 52497.16 88888.00 2016-02-09 18:42:33.904 040 11824.30 172.35 52497.15 88888.00 2016-02-09 18:42:34.404 040 11824.31 172.33 52497.08 88888.00 2016-02-09 18:42:34.904 040 11824.33 172.27 52497.05 88888.00 2016-02-09 18:42:35.404 040 11824.35 172.26 52497.10 88888.00 2016-02-09 18:42:35.904 040 11824.33 172.27 52497.07 88888.00 2016-02-09 18:42:36.404 040 11824.30 172.29 52497.07 88888.00 2016-02-09 18:42:36.904 040 11824.30 172.27 52497.11 88888.00 2016-02-09 18:42:37.404 040 11824.32 172.27 52497.11 88888.00 2016-02-09 18:42:37.904 040 11824.35 172.31 52497.09 88888.00 2016-02-09 18:42:38.404 040 11824.37 172.34 52497.07 88888.00 2016-02-09 18:42:38.904 040 11824.36 172.34 52497.07 88888.00 2016-02-09 18:42:39.404 040 11824.33 172.30 52497.06 88888.00 2016-02-09 18:42:39.904 040 11824.32 172.31 52497.07 88888.00 2016-02-09 18:42:40.404 040 11824.36 172.33 52497.06 88888.00 2016-02-09 18:42:40.904 040 11824.40 172.31 52497.06 88888.00 2016-02-09 18:42:41.404 040 11824.39 172.32 52497.02 88888.00 2016-02-09 18:42:41.904 040 11824.37 172.31 52497.05 88888.00 2016-02-09 18:42:42.404 040 11824.38 172.33 52497.05 88888.00 2016-02-09 18:42:42.904 040 11824.41 172.35 52497.03 88888.00 2016-02-09 18:42:43.404 040 11824.39 172.37 52497.06 88888.00 2016-02-09 18:42:43.904 040 11824.38 172.39 52497.03 88888.00 2016-02-09 18:42:44.404 040 11824.42 172.39 52497.03 88888.00 2016-02-09 18:42:44.904 040 11824.45 172.39 52497.03 88888.00 2016-02-09 18:42:45.404 040 11824.47 172.36 52497.01 88888.00 2016-02-09 18:42:45.904 040 11824.47 172.39 52497.03 88888.00 2016-02-09 18:42:46.404 040 11824.49 172.35 52497.02 88888.00 2016-02-09 18:42:46.904 040 11824.55 172.34 52497.02 88888.00 2016-02-09 18:42:47.404 040 11824.57 172.35 52497.02 88888.00 2016-02-09 18:42:47.904 040 11824.57 172.36 52497.01 88888.00 2016-02-09 18:42:48.404 040 11824.60 172.36 52496.99 88888.00 2016-02-09 18:42:48.904 040 11824.65 172.35 52497.03 88888.00 2016-02-09 18:42:49.404 040 11824.65 172.31 52497.03 88888.00 2016-02-09 18:42:49.904 040 11824.73 172.27 52497.01 88888.00 2016-02-09 18:42:50.404 040 11824.74 172.22 52496.94 88888.00 2016-02-09 18:42:50.904 040 11824.73 172.23 52496.93 88888.00 2016-02-09 18:42:51.404 040 11824.72 172.24 52496.91 88888.00 2016-02-09 18:42:51.904 040 11824.71 172.23 52496.93 88888.00 2016-02-09 18:42:52.404 040 11824.73 172.20 52496.95 88888.00 2016-02-09 18:42:52.904 040 11824.74 172.20 52496.94 88888.00 2016-02-09 18:42:53.404 040 11824.75 172.22 52496.90 88888.00 2016-02-09 18:42:53.904 040 11824.71 172.21 52496.95 88888.00 2016-02-09 18:42:54.404 040 11824.68 172.17 52497.01 88888.00 2016-02-09 18:42:54.904 040 11824.73 172.17 52497.01 88888.00 2016-02-09 18:42:55.404 040 11824.79 172.16 52497.01 88888.00 2016-02-09 18:42:55.904 040 11824.80 172.14 52496.99 88888.00 2016-02-09 18:42:56.404 040 11824.80 172.19 52496.98 88888.00 2016-02-09 18:42:56.904 040 11824.82 172.21 52496.98 88888.00 2016-02-09 18:42:57.404 040 11824.81 172.20 52497.02 88888.00 2016-02-09 18:42:57.904 040 11824.83 172.19 52497.03 88888.00 2016-02-09 18:42:58.404 040 11824.83 172.19 52497.05 88888.00 2016-02-09 18:42:58.904 040 11824.84 172.21 52497.08 88888.00 2016-02-09 18:42:59.404 040 11824.89 172.23 52497.07 88888.00 2016-02-09 18:42:59.904 040 11824.86 172.24 52497.05 88888.00 2016-02-09 18:43:00.404 040 11824.86 172.24 52497.08 88888.00 2016-02-09 18:43:00.904 040 11824.85 172.22 52497.14 88888.00 2016-02-09 18:43:01.404 040 11824.83 172.22 52497.11 88888.00 2016-02-09 18:43:01.904 040 11824.82 172.24 52497.08 88888.00 2016-02-09 18:43:02.404 040 11824.83 172.25 52497.11 88888.00 2016-02-09 18:43:02.904 040 11824.85 172.29 52497.12 88888.00 2016-02-09 18:43:03.404 040 11824.86 172.27 52497.10 88888.00 2016-02-09 18:43:03.904 040 11824.88 172.29 52497.08 88888.00 2016-02-09 18:43:04.404 040 11824.85 172.31 52497.07 88888.00 2016-02-09 18:43:04.904 040 11824.88 172.33 52497.08 88888.00 2016-02-09 18:43:05.404 040 11824.86 172.34 52497.11 88888.00 2016-02-09 18:43:05.904 040 11824.83 172.36 52497.14 88888.00 2016-02-09 18:43:06.404 040 11824.89 172.35 52497.11 88888.00 2016-02-09 18:43:06.904 040 11824.91 172.36 52497.03 88888.00 2016-02-09 18:43:07.404 040 11824.94 172.39 52497.01 88888.00 2016-02-09 18:43:07.904 040 11825.00 172.37 52497.03 88888.00 2016-02-09 18:43:08.404 040 11824.99 172.36 52497.02 88888.00 2016-02-09 18:43:08.904 040 11825.01 172.39 52497.02 88888.00 2016-02-09 18:43:09.404 040 11825.00 172.40 52497.03 88888.00 2016-02-09 18:43:09.904 040 11825.06 172.37 52497.07 88888.00 2016-02-09 18:43:10.404 040 11825.10 172.39 52497.06 88888.00 2016-02-09 18:43:10.904 040 11825.12 172.39 52497.08 88888.00 2016-02-09 18:43:11.404 040 11825.17 172.32 52497.07 88888.00 2016-02-09 18:43:11.904 040 11825.18 172.30 52497.07 88888.00 2016-02-09 18:43:12.404 040 11825.17 172.31 52497.05 88888.00 2016-02-09 18:43:12.904 040 11825.19 172.29 52497.05 88888.00 2016-02-09 18:43:13.404 040 11825.18 172.25 52497.06 88888.00 2016-02-09 18:43:13.904 040 11825.19 172.23 52497.03 88888.00 2016-02-09 18:43:14.404 040 11825.18 172.21 52497.03 88888.00 2016-02-09 18:43:14.904 040 11825.19 172.14 52497.06 88888.00 2016-02-09 18:43:15.404 040 11825.21 172.11 52497.07 88888.00 2016-02-09 18:43:15.904 040 11825.19 172.11 52497.01 88888.00 2016-02-09 18:43:16.404 040 11825.20 172.10 52497.02 88888.00 2016-02-09 18:43:16.904 040 11825.19 172.04 52497.02 88888.00 2016-02-09 18:43:17.404 040 11825.12 172.00 52497.05 88888.00 2016-02-09 18:43:17.904 040 11825.15 171.97 52497.05 88888.00 2016-02-09 18:43:18.404 040 11825.17 171.92 52497.01 88888.00 2016-02-09 18:43:18.904 040 11825.16 171.87 52497.02 88888.00 2016-02-09 18:43:19.404 040 11825.19 171.85 52497.03 88888.00 2016-02-09 18:43:19.904 040 11825.21 171.86 52497.05 88888.00 2016-02-09 18:43:20.404 040 11825.20 171.87 52497.03 88888.00 2016-02-09 18:43:20.904 040 11825.23 171.86 52497.01 88888.00 2016-02-09 18:43:21.404 040 11825.26 171.85 52497.02 88888.00 2016-02-09 18:43:21.904 040 11825.28 171.82 52496.99 88888.00 2016-02-09 18:43:22.404 040 11825.30 171.85 52497.02 88888.00 2016-02-09 18:43:22.904 040 11825.29 171.86 52497.06 88888.00 2016-02-09 18:43:23.404 040 11825.30 171.84 52497.08 88888.00 2016-02-09 18:43:23.904 040 11825.29 171.83 52497.10 88888.00 2016-02-09 18:43:24.404 040 11825.30 171.83 52497.11 88888.00 2016-02-09 18:43:24.904 040 11825.33 171.83 52497.11 88888.00 2016-02-09 18:43:25.404 040 11825.36 171.84 52497.11 88888.00 2016-02-09 18:43:25.904 040 11825.37 171.84 52497.09 88888.00 2016-02-09 18:43:26.404 040 11825.45 171.87 52497.07 88888.00 2016-02-09 18:43:26.904 040 11825.45 171.86 52497.10 88888.00 2016-02-09 18:43:27.404 040 11825.41 171.91 52497.11 88888.00 2016-02-09 18:43:27.904 040 11825.41 171.90 52497.08 88888.00 2016-02-09 18:43:28.404 040 11825.41 171.91 52497.08 88888.00 2016-02-09 18:43:28.904 040 11825.43 171.90 52497.09 88888.00 2016-02-09 18:43:29.404 040 11825.50 171.84 52497.10 88888.00 2016-02-09 18:43:29.904 040 11825.53 171.83 52497.09 88888.00 2016-02-09 18:43:30.404 040 11825.54 171.77 52497.08 88888.00 2016-02-09 18:43:30.904 040 11825.54 171.75 52497.08 88888.00 2016-02-09 18:43:31.404 040 11825.53 171.72 52497.12 88888.00 2016-02-09 18:43:31.904 040 11825.56 171.71 52497.19 88888.00 2016-02-09 18:43:32.404 040 11825.62 171.68 52497.21 88888.00 2016-02-09 18:43:32.904 040 11825.64 171.62 52497.19 88888.00 2016-02-09 18:43:33.404 040 11825.68 171.58 52497.17 88888.00 2016-02-09 18:43:33.904 040 11825.71 171.56 52497.19 88888.00 2016-02-09 18:43:34.404 040 11825.72 171.55 52497.20 88888.00 2016-02-09 18:43:34.904 040 11825.70 171.50 52497.21 88888.00 2016-02-09 18:43:35.404 040 11825.71 171.44 52497.20 88888.00 2016-02-09 18:43:35.904 040 11825.78 171.37 52497.17 88888.00 2016-02-09 18:43:36.404 040 11825.79 171.33 52497.16 88888.00 2016-02-09 18:43:36.904 040 11825.82 171.28 52497.17 88888.00 2016-02-09 18:43:37.404 040 11825.84 171.18 52497.17 88888.00 2016-02-09 18:43:37.904 040 11825.87 171.13 52497.20 88888.00 2016-02-09 18:43:38.404 040 11825.90 171.05 52497.20 88888.00 2016-02-09 18:43:38.904 040 11825.88 171.03 52497.21 88888.00 2016-02-09 18:43:39.404 040 11825.90 171.03 52497.21 88888.00 2016-02-09 18:43:39.904 040 11825.96 170.98 52497.20 88888.00 2016-02-09 18:43:40.404 040 11826.06 170.95 52497.18 88888.00 2016-02-09 18:43:40.904 040 11826.09 170.94 52497.16 88888.00 2016-02-09 18:43:41.404 040 11826.11 170.88 52497.12 88888.00 2016-02-09 18:43:41.904 040 11826.07 170.86 52497.09 88888.00 2016-02-09 18:43:42.404 040 11826.08 170.85 52497.11 88888.00 2016-02-09 18:43:42.904 040 11826.14 170.81 52497.15 88888.00 2016-02-09 18:43:43.404 040 11826.16 170.81 52497.20 88888.00 2016-02-09 18:43:43.904 040 11826.15 170.85 52497.17 88888.00 2016-02-09 18:43:44.404 040 11826.15 170.88 52497.21 88888.00 2016-02-09 18:43:44.904 040 11826.16 170.87 52497.23 88888.00 2016-02-09 18:43:45.404 040 11826.21 170.86 52497.17 88888.00 2016-02-09 18:43:45.904 040 11826.24 170.88 52497.12 88888.00 2016-02-09 18:43:46.405 040 11826.28 170.91 52497.19 88888.00 2016-02-09 18:43:46.905 040 11826.35 170.96 52497.21 88888.00 2016-02-09 18:43:47.405 040 11826.37 170.99 52497.21 88888.00 2016-02-09 18:43:47.905 040 11826.38 171.03 52497.24 88888.00 2016-02-09 18:43:48.405 040 11826.41 171.03 52497.23 88888.00 2016-02-09 18:43:48.905 040 11826.40 171.06 52497.24 88888.00 2016-02-09 18:43:49.405 040 11826.39 171.06 52497.29 88888.00 2016-02-09 18:43:49.905 040 11826.35 171.07 52497.35 88888.00 2016-02-09 18:43:50.405 040 11826.39 171.11 52497.33 88888.00 2016-02-09 18:43:50.905 040 11826.42 171.16 52497.30 88888.00 2016-02-09 18:43:51.405 040 11826.42 171.15 52497.30 88888.00 2016-02-09 18:43:51.905 040 11826.42 171.22 52497.30 88888.00 2016-02-09 18:43:52.405 040 11826.44 171.26 52497.30 88888.00 2016-02-09 18:43:52.905 040 11826.44 171.26 52497.32 88888.00 2016-02-09 18:43:53.405 040 11826.42 171.34 52497.32 88888.00 2016-02-09 18:43:53.905 040 11826.40 171.35 52497.27 88888.00 2016-02-09 18:43:54.405 040 11826.40 171.38 52497.29 88888.00 2016-02-09 18:43:54.905 040 11826.39 171.36 52497.28 88888.00 2016-02-09 18:43:55.405 040 11826.31 171.38 52497.26 88888.00 2016-02-09 18:43:55.905 040 11826.26 171.43 52497.29 88888.00 2016-02-09 18:43:56.405 040 11826.28 171.48 52497.34 88888.00 2016-02-09 18:43:56.905 040 11826.29 171.48 52497.30 88888.00 2016-02-09 18:43:57.405 040 11826.33 171.50 52497.36 88888.00 2016-02-09 18:43:57.905 040 11826.38 171.53 52497.37 88888.00 2016-02-09 18:43:58.405 040 11826.38 171.58 52497.41 88888.00 2016-02-09 18:43:58.905 040 11826.34 171.59 52497.45 88888.00 2016-02-09 18:43:59.405 040 11826.34 171.58 52497.49 88888.00 2016-02-09 18:43:59.905 040 11826.38 171.64 52497.46 88888.00 2016-02-09 18:44:00.405 040 11826.39 171.67 52497.44 88888.00 2016-02-09 18:44:00.905 040 11826.40 171.69 52497.49 88888.00 2016-02-09 18:44:01.405 040 11826.39 171.72 52497.46 88888.00 2016-02-09 18:44:01.905 040 11826.39 171.72 52497.44 88888.00 2016-02-09 18:44:02.405 040 11826.40 171.72 52497.39 88888.00 2016-02-09 18:44:02.905 040 11826.43 171.78 52497.39 88888.00 2016-02-09 18:44:03.405 040 11826.48 171.78 52497.42 88888.00 2016-02-09 18:44:03.905 040 11826.48 171.82 52497.42 88888.00 2016-02-09 18:44:04.405 040 11826.48 171.83 52497.43 88888.00 2016-02-09 18:44:04.905 040 11826.53 171.86 52497.41 88888.00 2016-02-09 18:44:05.405 040 11826.58 171.90 52497.34 88888.00 2016-02-09 18:44:05.905 040 11826.61 171.93 52497.34 88888.00 2016-02-09 18:44:06.405 040 11826.63 171.94 52497.41 88888.00 2016-02-09 18:44:06.905 040 11826.65 171.97 52497.44 88888.00 2016-02-09 18:44:07.405 040 11826.66 171.97 52497.41 88888.00 2016-02-09 18:44:07.905 040 11826.72 172.03 52497.43 88888.00 2016-02-09 18:44:08.405 040 11826.68 172.08 52497.43 88888.00 2016-02-09 18:44:08.905 040 11826.65 172.10 52497.45 88888.00 2016-02-09 18:44:09.405 040 11826.67 172.11 52497.44 88888.00 2016-02-09 18:44:09.905 040 11826.65 172.11 52497.43 88888.00 2016-02-09 18:44:10.405 040 11826.64 172.16 52497.42 88888.00 2016-02-09 18:44:10.905 040 11826.70 172.23 52497.38 88888.00 2016-02-09 18:44:11.405 040 11826.72 172.27 52497.38 88888.00 2016-02-09 18:44:11.905 040 11826.70 172.34 52497.41 88888.00 2016-02-09 18:44:12.405 040 11826.68 172.37 52497.44 88888.00 2016-02-09 18:44:12.905 040 11826.70 172.40 52497.44 88888.00 2016-02-09 18:44:13.405 040 11826.69 172.42 52497.49 88888.00 2016-02-09 18:44:13.905 040 11826.72 172.43 52497.46 88888.00 2016-02-09 18:44:14.405 040 11826.72 172.45 52497.41 88888.00 2016-02-09 18:44:14.905 040 11826.73 172.49 52497.42 88888.00 2016-02-09 18:44:15.405 040 11826.75 172.50 52497.42 88888.00 2016-02-09 18:44:15.905 040 11826.79 172.50 52497.41 88888.00 2016-02-09 18:44:16.405 040 11826.83 172.53 52497.36 88888.00 2016-02-09 18:44:16.905 040 11826.78 172.60 52497.36 88888.00 2016-02-09 18:44:17.405 040 11826.75 172.62 52497.39 88888.00 2016-02-09 18:44:17.905 040 11826.76 172.64 52497.41 88888.00 2016-02-09 18:44:18.405 040 11826.81 172.68 52497.42 88888.00 2016-02-09 18:44:18.905 040 11826.83 172.69 52497.37 88888.00 2016-02-09 18:44:19.405 040 11826.84 172.66 52497.35 88888.00 2016-02-09 18:44:19.905 040 11826.83 172.69 52497.38 88888.00 2016-02-09 18:44:20.405 040 11826.79 172.71 52497.36 88888.00 2016-02-09 18:44:20.905 040 11826.77 172.75 52497.34 88888.00 2016-02-09 18:44:21.405 040 11826.79 172.82 52497.33 88888.00 2016-02-09 18:44:21.905 040 11826.79 172.85 52497.35 88888.00 2016-02-09 18:44:22.405 040 11826.76 172.84 52497.36 88888.00 2016-02-09 18:44:22.905 040 11826.75 172.84 52497.35 88888.00 2016-02-09 18:44:23.405 040 11826.74 172.88 52497.33 88888.00 2016-02-09 18:44:23.905 040 11826.74 172.89 52497.30 88888.00 2016-02-09 18:44:24.405 040 11826.68 172.90 52497.37 88888.00 2016-02-09 18:44:24.905 040 11826.67 172.89 52497.36 88888.00 2016-02-09 18:44:25.405 040 11826.66 172.94 52497.38 88888.00 2016-02-09 18:44:25.905 040 11826.67 173.00 52497.36 88888.00 2016-02-09 18:44:26.405 040 11826.66 173.03 52497.35 88888.00 2016-02-09 18:44:26.905 040 11826.66 172.99 52497.33 88888.00 2016-02-09 18:44:27.405 040 11826.65 173.00 52497.32 88888.00 2016-02-09 18:44:27.905 040 11826.65 173.05 52497.32 88888.00 2016-02-09 18:44:28.405 040 11826.65 173.09 52497.28 88888.00 2016-02-09 18:44:28.905 040 11826.65 173.09 52497.28 88888.00 2016-02-09 18:44:29.405 040 11826.61 173.07 52497.24 88888.00 2016-02-09 18:44:29.905 040 11826.58 173.02 52497.21 88888.00 2016-02-09 18:44:30.405 040 11826.53 173.08 52497.21 88888.00 2016-02-09 18:44:30.905 040 11826.51 173.09 52497.21 88888.00 2016-02-09 18:44:31.405 040 11826.55 173.10 52497.21 88888.00 2016-02-09 18:44:31.905 040 11826.55 173.14 52497.21 88888.00 2016-02-09 18:44:32.405 040 11826.55 173.11 52497.21 88888.00 2016-02-09 18:44:32.905 040 11826.56 173.08 52497.18 88888.00 2016-02-09 18:44:33.405 040 11826.59 173.07 52497.21 88888.00 2016-02-09 18:44:33.905 040 11826.59 173.10 52497.20 88888.00 2016-02-09 18:44:34.405 040 11826.58 173.13 52497.18 88888.00 2016-02-09 18:44:34.905 040 11826.51 173.10 52497.20 88888.00 2016-02-09 18:44:35.405 040 11826.52 173.10 52497.20 88888.00 2016-02-09 18:44:35.905 040 11826.55 173.04 52497.20 88888.00 2016-02-09 18:44:36.405 040 11826.55 173.02 52497.21 88888.00 2016-02-09 18:44:36.905 040 11826.55 173.07 52497.19 88888.00 2016-02-09 18:44:37.405 040 11826.52 173.10 52497.20 88888.00 2016-02-09 18:44:37.905 040 11826.47 173.10 52497.21 88888.00 2016-02-09 18:44:38.405 040 11826.43 173.11 52497.18 88888.00 2016-02-09 18:44:38.905 040 11826.39 173.11 52497.19 88888.00 2016-02-09 18:44:39.405 040 11826.38 173.10 52497.18 88888.00 2016-02-09 18:44:39.905 040 11826.35 173.08 52497.16 88888.00 2016-02-09 18:44:40.405 040 11826.37 173.05 52497.16 88888.00 2016-02-09 18:44:40.905 040 11826.37 173.04 52497.15 88888.00 2016-02-09 18:44:41.405 040 11826.35 173.02 52497.15 88888.00 2016-02-09 18:44:41.905 040 11826.32 172.99 52497.14 88888.00 2016-02-09 18:44:42.405 040 11826.31 172.95 52497.17 88888.00 2016-02-09 18:44:42.905 040 11826.31 172.97 52497.17 88888.00 2016-02-09 18:44:43.405 040 11826.29 172.97 52497.16 88888.00 2016-02-09 18:44:43.905 040 11826.24 172.94 52497.14 88888.00 2016-02-09 18:44:44.405 040 11826.19 172.92 52497.14 88888.00 2016-02-09 18:44:44.905 040 11826.19 172.91 52497.16 88888.00 2016-02-09 18:44:45.405 040 11826.15 172.84 52497.16 88888.00 2016-02-09 18:44:45.905 040 11826.15 172.81 52497.15 88888.00 2016-02-09 18:44:46.405 040 11826.14 172.81 52497.19 88888.00 2016-02-09 18:44:46.905 040 11826.09 172.80 52497.24 88888.00 2016-02-09 18:44:47.405 040 11826.07 172.77 52497.25 88888.00 2016-02-09 18:44:47.905 040 11826.03 172.78 52497.23 88888.00 2016-02-09 18:44:48.405 040 11825.99 172.79 52497.23 88888.00 2016-02-09 18:44:48.905 040 11825.98 172.81 52497.24 88888.00 2016-02-09 18:44:49.405 040 11825.93 172.78 52497.21 88888.00 2016-02-09 18:44:49.905 040 11825.90 172.74 52497.20 88888.00 2016-02-09 18:44:50.405 040 11825.86 172.73 52497.25 88888.00 2016-02-09 18:44:50.905 040 11825.87 172.75 52497.24 88888.00 2016-02-09 18:44:51.405 040 11825.87 172.75 52497.23 88888.00 2016-02-09 18:44:51.905 040 11825.85 172.73 52497.18 88888.00 2016-02-09 18:44:52.405 040 11825.85 172.72 52497.18 88888.00 2016-02-09 18:44:52.905 040 11825.82 172.72 52497.17 88888.00 2016-02-09 18:44:53.405 040 11825.79 172.66 52497.17 88888.00 2016-02-09 18:44:53.905 040 11825.73 172.62 52497.19 88888.00 2016-02-09 18:44:54.405 040 11825.73 172.59 52497.23 88888.00 2016-02-09 18:44:54.905 040 11825.72 172.61 52497.19 88888.00 2016-02-09 18:44:55.405 040 11825.70 172.58 52497.16 88888.00 2016-02-09 18:44:55.905 040 11825.70 172.54 52497.18 88888.00 2016-02-09 18:44:56.405 040 11825.71 172.49 52497.21 88888.00 2016-02-09 18:44:56.905 040 11825.67 172.45 52497.23 88888.00 2016-02-09 18:44:57.405 040 11825.65 172.42 52497.18 88888.00 2016-02-09 18:44:57.905 040 11825.64 172.42 52497.18 88888.00 2016-02-09 18:44:58.405 040 11825.62 172.41 52497.17 88888.00 2016-02-09 18:44:58.905 040 11825.56 172.41 52497.16 88888.00 2016-02-09 18:44:59.405 040 11825.50 172.37 52497.17 88888.00 2016-02-09 18:44:59.905 040 11825.50 172.35 52497.17 88888.00 2016-02-09 18:45:00.405 040 11825.50 172.33 52497.16 88888.00 2016-02-09 18:45:00.905 040 11825.49 172.32 52497.17 88888.00 2016-02-09 18:45:01.405 040 11825.43 172.27 52497.16 88888.00 2016-02-09 18:45:01.905 040 11825.46 172.21 52497.17 88888.00 2016-02-09 18:45:02.405 040 11825.51 172.20 52497.15 88888.00 2016-02-09 18:45:02.905 040 11825.45 172.21 52497.17 88888.00 2016-02-09 18:45:03.405 040 11825.40 172.16 52497.17 88888.00 2016-02-09 18:45:03.905 040 11825.42 172.17 52497.15 88888.00 2016-02-09 18:45:04.405 040 11825.42 172.22 52497.16 88888.00 2016-02-09 18:45:04.905 040 11825.41 172.16 52497.17 88888.00 2016-02-09 18:45:05.405 040 11825.41 172.13 52497.17 88888.00 2016-02-09 18:45:05.905 040 11825.42 172.12 52497.17 88888.00 2016-02-09 18:45:06.405 040 11825.41 172.10 52497.17 88888.00 2016-02-09 18:45:06.905 040 11825.34 172.08 52497.19 88888.00 2016-02-09 18:45:07.405 040 11825.34 172.07 52497.26 88888.00 2016-02-09 18:45:07.905 040 11825.34 172.11 52497.26 88888.00 2016-02-09 18:45:08.405 040 11825.29 172.13 52497.20 88888.00 2016-02-09 18:45:08.905 040 11825.28 172.17 52497.18 88888.00 2016-02-09 18:45:09.405 040 11825.24 172.17 52497.21 88888.00 2016-02-09 18:45:09.905 040 11825.20 172.19 52497.20 88888.00 2016-02-09 18:45:10.405 040 11825.20 172.21 52497.20 88888.00 2016-02-09 18:45:10.905 040 11825.18 172.24 52497.19 88888.00 2016-02-09 18:45:11.405 040 11825.19 172.24 52497.19 88888.00 2016-02-09 18:45:11.905 040 11825.20 172.25 52497.21 88888.00 2016-02-09 18:45:12.405 040 11825.18 172.23 52497.17 88888.00 2016-02-09 18:45:12.905 040 11825.16 172.24 52497.17 88888.00 2016-02-09 18:45:13.405 040 11825.14 172.23 52497.17 88888.00 2016-02-09 18:45:13.905 040 11825.11 172.21 52497.16 88888.00 2016-02-09 18:45:14.405 040 11825.11 172.19 52497.19 88888.00 2016-02-09 18:45:14.905 040 11825.17 172.19 52497.18 88888.00 2016-02-09 18:45:15.405 040 11825.19 172.22 52497.17 88888.00 2016-02-09 18:45:15.905 040 11825.20 172.22 52497.19 88888.00 2016-02-09 18:45:16.405 040 11825.21 172.23 52497.17 88888.00 2016-02-09 18:45:16.905 040 11825.23 172.24 52497.19 88888.00 2016-02-09 18:45:17.405 040 11825.21 172.22 52497.19 88888.00 2016-02-09 18:45:17.905 040 11825.21 172.20 52497.20 88888.00 2016-02-09 18:45:18.405 040 11825.21 172.16 52497.20 88888.00 2016-02-09 18:45:18.905 040 11825.18 172.19 52497.21 88888.00 2016-02-09 18:45:19.405 040 11825.19 172.19 52497.21 88888.00 2016-02-09 18:45:19.905 040 11825.18 172.14 52497.21 88888.00 2016-02-09 18:45:20.405 040 11825.17 172.13 52497.24 88888.00 2016-02-09 18:45:20.905 040 11825.19 172.13 52497.28 88888.00 2016-02-09 18:45:21.405 040 11825.19 172.11 52497.26 88888.00 2016-02-09 18:45:21.905 040 11825.19 172.13 52497.26 88888.00 2016-02-09 18:45:22.405 040 11825.20 172.10 52497.27 88888.00 2016-02-09 18:45:22.905 040 11825.20 172.05 52497.24 88888.00 2016-02-09 18:45:23.405 040 11825.21 172.04 52497.23 88888.00 2016-02-09 18:45:23.905 040 11825.23 172.00 52497.25 88888.00 2016-02-09 18:45:24.405 040 11825.27 171.97 52497.26 88888.00 2016-02-09 18:45:24.905 040 11825.26 171.97 52497.21 88888.00 2016-02-09 18:45:25.405 040 11825.20 171.95 52497.20 88888.00 2016-02-09 18:45:25.905 040 11825.19 171.93 52497.18 88888.00 2016-02-09 18:45:26.405 040 11825.19 171.95 52497.15 88888.00 2016-02-09 18:45:26.905 040 11825.19 171.93 52497.14 88888.00 2016-02-09 18:45:27.405 040 11825.19 171.92 52497.16 88888.00 2016-02-09 18:45:27.905 040 11825.17 171.92 52497.16 88888.00 2016-02-09 18:45:28.405 040 11825.15 171.92 52497.18 88888.00 2016-02-09 18:45:28.905 040 11825.18 171.93 52497.19 88888.00 2016-02-09 18:45:29.405 040 11825.19 171.96 52497.19 88888.00 2016-02-09 18:45:29.905 040 11825.19 171.96 52497.17 88888.00 2016-02-09 18:45:30.405 040 11825.21 171.94 52497.18 88888.00 2016-02-09 18:45:30.905 040 11825.21 171.94 52497.19 88888.00 2016-02-09 18:45:31.405 040 11825.23 171.96 52497.18 88888.00 2016-02-09 18:45:31.905 040 11825.27 172.00 52497.15 88888.00 2016-02-09 18:45:32.405 040 11825.26 171.98 52497.17 88888.00 2016-02-09 18:45:32.905 040 11825.25 172.01 52497.20 88888.00 2016-02-09 18:45:33.405 040 11825.26 172.04 52497.20 88888.00 2016-02-09 18:45:33.905 040 11825.28 172.03 52497.19 88888.00 2016-02-09 18:45:34.405 040 11825.26 172.03 52497.21 88888.00 2016-02-09 18:45:34.905 040 11825.30 172.07 52497.23 88888.00 2016-02-09 18:45:35.405 040 11825.35 172.08 52497.17 88888.00 2016-02-09 18:45:35.905 040 11825.36 172.07 52497.14 88888.00 2016-02-09 18:45:36.405 040 11825.32 172.11 52497.12 88888.00 2016-02-09 18:45:36.905 040 11825.29 172.11 52497.12 88888.00 2016-02-09 18:45:37.405 040 11825.32 172.13 52497.12 88888.00 2016-02-09 18:45:37.905 040 11825.32 172.16 52497.16 88888.00 2016-02-09 18:45:38.405 040 11825.33 172.15 52497.15 88888.00 2016-02-09 18:45:38.905 040 11825.32 172.17 52497.16 88888.00 2016-02-09 18:45:39.405 040 11825.36 172.24 52497.15 88888.00 2016-02-09 18:45:39.905 040 11825.37 172.24 52497.14 88888.00 2016-02-09 18:45:40.405 040 11825.34 172.22 52497.15 88888.00 2016-02-09 18:45:40.905 040 11825.34 172.23 52497.14 88888.00 2016-02-09 18:45:41.405 040 11825.37 172.26 52497.10 88888.00 2016-02-09 18:45:41.905 040 11825.40 172.25 52497.09 88888.00 2016-02-09 18:45:42.405 040 11825.36 172.24 52497.12 88888.00 2016-02-09 18:45:42.905 040 11825.37 172.25 52497.12 88888.00 2016-02-09 18:45:43.405 040 11825.36 172.23 52497.12 88888.00 2016-02-09 18:45:43.905 040 11825.34 172.15 52497.10 88888.00 2016-02-09 18:45:44.405 040 11825.44 172.15 52497.15 88888.00 2016-02-09 18:45:44.905 040 11825.44 172.19 52497.18 88888.00 2016-02-09 18:45:45.405 040 11825.45 172.17 52497.17 88888.00 2016-02-09 18:45:45.905 040 11825.46 172.19 52497.16 88888.00 2016-02-09 18:45:46.405 040 11825.50 172.20 52497.15 88888.00 2016-02-09 18:45:46.905 040 11825.51 172.19 52497.11 88888.00 2016-02-09 18:45:47.405 040 11825.49 172.16 52497.12 88888.00 2016-02-09 18:45:47.905 040 11825.55 172.13 52497.12 88888.00 2016-02-09 18:45:48.405 040 11825.55 172.11 52497.15 88888.00 2016-02-09 18:45:48.905 040 11825.53 172.07 52497.12 88888.00 2016-02-09 18:45:49.405 040 11825.51 172.08 52497.11 88888.00 2016-02-09 18:45:49.905 040 11825.52 172.07 52497.12 88888.00 2016-02-09 18:45:50.405 040 11825.55 172.07 52497.10 88888.00 2016-02-09 18:45:50.905 040 11825.58 172.07 52497.07 88888.00 2016-02-09 18:45:51.405 040 11825.60 172.10 52497.05 88888.00 2016-02-09 18:45:51.905 040 11825.59 172.11 52497.06 88888.00 2016-02-09 18:45:52.405 040 11825.59 172.08 52497.07 88888.00 2016-02-09 18:45:52.905 040 11825.59 172.07 52497.09 88888.00 2016-02-09 18:45:53.405 040 11825.58 172.06 52497.09 88888.00 2016-02-09 18:45:53.905 040 11825.55 172.11 52497.09 88888.00 2016-02-09 18:45:54.405 040 11825.58 172.10 52497.07 88888.00 2016-02-09 18:45:54.905 040 11825.56 172.12 52497.08 88888.00 2016-02-09 18:45:55.405 040 11825.56 172.12 52497.12 88888.00 2016-02-09 18:45:55.905 040 11825.54 172.08 52497.14 88888.00 2016-02-09 18:45:56.405 040 11825.55 172.07 52497.12 88888.00 2016-02-09 18:45:56.905 040 11825.60 172.07 52497.11 88888.00 2016-02-09 18:45:57.405 040 11825.59 172.08 52497.05 88888.00 2016-02-09 18:45:57.905 040 11825.56 172.06 52497.05 88888.00 2016-02-09 18:45:58.405 040 11825.56 172.04 52497.03 88888.00 2016-02-09 18:45:58.905 040 11825.56 172.07 52497.05 88888.00 2016-02-09 18:45:59.405 040 11825.59 172.13 52497.02 88888.00 2016-02-09 18:45:59.905 040 11825.59 172.08 52497.01 88888.00 2016-02-09 18:46:00.405 040 11825.56 172.04 52496.99 88888.00 2016-02-09 18:46:00.905 040 11825.59 172.06 52496.98 88888.00 2016-02-09 18:46:01.405 040 11825.62 172.08 52496.94 88888.00 2016-02-09 18:46:01.905 040 11825.61 172.03 52496.94 88888.00 2016-02-09 18:46:02.405 040 11825.56 172.01 52496.95 88888.00 2016-02-09 18:46:02.905 040 11825.53 171.95 52496.94 88888.00 2016-02-09 18:46:03.405 040 11825.54 171.93 52496.94 88888.00 2016-02-09 18:46:03.905 040 11825.50 171.94 52496.93 88888.00 2016-02-09 18:46:04.405 040 11825.51 171.93 52496.91 88888.00 2016-02-09 18:46:04.905 040 11825.52 171.88 52496.93 88888.00 2016-02-09 18:46:05.405 040 11825.52 171.86 52496.97 88888.00 2016-02-09 18:46:05.905 040 11825.52 171.83 52496.95 88888.00 2016-02-09 18:46:06.405 040 11825.55 171.79 52496.99 88888.00 2016-02-09 18:46:06.905 040 11825.58 171.77 52496.99 88888.00 2016-02-09 18:46:07.405 040 11825.56 171.77 52496.98 88888.00 2016-02-09 18:46:07.905 040 11825.54 171.76 52496.98 88888.00 2016-02-09 18:46:08.405 040 11825.54 171.71 52496.95 88888.00 2016-02-09 18:46:08.905 040 11825.54 171.69 52496.94 88888.00 2016-02-09 18:46:09.405 040 11825.52 171.68 52496.98 88888.00 2016-02-09 18:46:09.905 040 11825.52 171.65 52496.99 88888.00 2016-02-09 18:46:10.405 040 11825.52 171.63 52496.94 88888.00 2016-02-09 18:46:10.905 040 11825.51 171.59 52496.92 88888.00 2016-02-09 18:46:11.405 040 11825.53 171.56 52496.92 88888.00 2016-02-09 18:46:11.905 040 11825.51 171.55 52496.91 88888.00 2016-02-09 18:46:12.405 040 11825.49 171.55 52496.92 88888.00 2016-02-09 18:46:12.905 040 11825.50 171.54 52496.91 88888.00 2016-02-09 18:46:13.405 040 11825.54 171.50 52496.92 88888.00 2016-02-09 18:46:13.905 040 11825.58 171.43 52496.90 88888.00 2016-02-09 18:46:14.405 040 11825.56 171.42 52496.92 88888.00 2016-02-09 18:46:14.905 040 11825.54 171.39 52496.93 88888.00 2016-02-09 18:46:15.405 040 11825.53 171.37 52496.90 88888.00 2016-02-09 18:46:15.905 040 11825.54 171.44 52496.90 88888.00 2016-02-09 18:46:16.405 040 11825.55 171.45 52496.85 88888.00 2016-02-09 18:46:16.905 040 11825.54 171.46 52496.88 88888.00 2016-02-09 18:46:17.405 040 11825.50 171.47 52496.89 88888.00 2016-02-09 18:46:17.905 040 11825.47 171.50 52496.84 88888.00 2016-02-09 18:46:18.405 040 11825.46 171.50 52496.83 88888.00 2016-02-09 18:46:18.905 040 11825.49 171.48 52496.83 88888.00 2016-02-09 18:46:19.405 040 11825.46 171.53 52496.80 88888.00 2016-02-09 18:46:19.905 040 11825.47 171.58 52496.80 88888.00 2016-02-09 18:46:20.405 040 11825.49 171.59 52496.90 88888.00 2016-02-09 18:46:20.905 040 11825.49 171.65 52496.92 88888.00 2016-02-09 18:46:21.405 040 11825.47 171.68 52496.93 88888.00 2016-02-09 18:46:21.905 040 11825.46 171.67 52496.92 88888.00 2016-02-09 18:46:22.405 040 11825.50 171.67 52496.91 88888.00 2016-02-09 18:46:22.905 040 11825.55 171.66 52496.91 88888.00 2016-02-09 18:46:23.405 040 11825.56 171.66 52496.86 88888.00 2016-02-09 18:46:23.905 040 11825.55 171.69 52496.88 88888.00 2016-02-09 18:46:24.405 040 11825.52 171.74 52496.91 88888.00 2016-02-09 18:46:24.905 040 11825.54 171.69 52496.88 88888.00 2016-02-09 18:46:25.405 040 11825.59 171.69 52496.88 88888.00 2016-02-09 18:46:25.905 040 11825.60 171.67 52496.85 88888.00 2016-02-09 18:46:26.405 040 11825.56 171.61 52496.81 88888.00 2016-02-09 18:46:26.905 040 11825.55 171.55 52496.80 88888.00 2016-02-09 18:46:27.405 040 11825.55 171.54 52496.81 88888.00 2016-02-09 18:46:27.905 040 11825.59 171.58 52496.85 88888.00 2016-02-09 18:46:28.405 040 11825.58 171.55 52496.86 88888.00 2016-02-09 18:46:28.905 040 11825.55 171.50 52496.82 88888.00 2016-02-09 18:46:29.405 040 11825.52 171.50 52496.82 88888.00 2016-02-09 18:46:29.905 040 11825.53 171.47 52496.85 88888.00 2016-02-09 18:46:30.405 040 11825.54 171.38 52496.86 88888.00 2016-02-09 18:46:30.905 040 11825.53 171.34 52496.86 88888.00 2016-02-09 18:46:31.406 040 11825.50 171.36 52496.86 88888.00 2016-02-09 18:46:31.906 040 11825.52 171.36 52496.82 88888.00 2016-02-09 18:46:32.406 040 11825.55 171.37 52496.81 88888.00 2016-02-09 18:46:32.906 040 11825.56 171.34 52496.81 88888.00 2016-02-09 18:46:33.406 040 11825.58 171.33 52496.79 88888.00 2016-02-09 18:46:33.906 040 11825.61 171.33 52496.80 88888.00 2016-02-09 18:46:34.406 040 11825.60 171.30 52496.81 88888.00 2016-02-09 18:46:34.906 040 11825.61 171.30 52496.77 88888.00 2016-02-09 18:46:35.406 040 11825.52 171.29 52496.81 88888.00 2016-02-09 18:46:35.906 040 11825.51 171.29 52496.82 88888.00 2016-02-09 18:46:36.406 040 11825.51 171.29 52496.83 88888.00 2016-02-09 18:46:36.906 040 11825.52 171.26 52496.84 88888.00 2016-02-09 18:46:37.406 040 11825.51 171.27 52496.86 88888.00 2016-02-09 18:46:37.906 040 11825.51 171.30 52496.82 88888.00 2016-02-09 18:46:38.406 040 11825.55 171.32 52496.83 88888.00 2016-02-09 18:46:38.906 040 11825.53 171.29 52496.84 88888.00 2016-02-09 18:46:39.406 040 11825.55 171.33 52496.85 88888.00 2016-02-09 18:46:39.906 040 11825.59 171.37 52496.85 88888.00 2016-02-09 18:46:40.406 040 11825.60 171.38 52496.83 88888.00 2016-02-09 18:46:40.906 040 11825.63 171.39 52496.82 88888.00 2016-02-09 18:46:41.406 040 11825.64 171.38 52496.81 88888.00 2016-02-09 18:46:41.906 040 11825.69 171.40 52496.85 88888.00 2016-02-09 18:46:42.406 040 11825.72 171.39 52496.84 88888.00 2016-02-09 18:46:42.906 040 11825.79 171.38 52496.82 88888.00 2016-02-09 18:46:43.406 040 11825.82 171.38 52496.81 88888.00 2016-02-09 18:46:43.906 040 11825.80 171.40 52496.80 88888.00 2016-02-09 18:46:44.406 040 11825.81 171.43 52496.81 88888.00 2016-02-09 18:46:44.906 040 11825.84 171.43 52496.82 88888.00 2016-02-09 18:46:45.406 040 11825.82 171.42 52496.80 88888.00 2016-02-09 18:46:45.906 040 11825.84 171.38 52496.83 88888.00 2016-02-09 18:46:46.406 040 11825.84 171.42 52496.83 88888.00 2016-02-09 18:46:46.906 040 11825.82 171.43 52496.83 88888.00 2016-02-09 18:46:47.406 040 11825.82 171.38 52496.83 88888.00 2016-02-09 18:46:47.906 040 11825.89 171.38 52496.83 88888.00 2016-02-09 18:46:48.406 040 11825.93 171.40 52496.84 88888.00 2016-02-09 18:46:48.906 040 11825.95 171.37 52496.85 88888.00 2016-02-09 18:46:49.406 040 11825.97 171.35 52496.84 88888.00 2016-02-09 18:46:49.906 040 11826.04 171.34 52496.83 88888.00 2016-02-09 18:46:50.406 040 11826.09 171.29 52496.82 88888.00 2016-02-09 18:46:50.906 040 11826.13 171.29 52496.83 88888.00 2016-02-09 18:46:51.406 040 11826.16 171.32 52496.81 88888.00 2016-02-09 18:46:51.906 040 11826.20 171.30 52496.79 88888.00 2016-02-09 18:46:52.406 040 11826.17 171.27 52496.82 88888.00 2016-02-09 18:46:52.906 040 11826.15 171.25 52496.86 88888.00 2016-02-09 18:46:53.406 040 11826.20 171.23 52496.84 88888.00 2016-02-09 18:46:53.906 040 11826.21 171.15 52496.81 88888.00 2016-02-09 18:46:54.406 040 11826.23 171.11 52496.84 88888.00 2016-02-09 18:46:54.906 040 11826.24 171.11 52496.86 88888.00 2016-02-09 18:46:55.406 040 11826.28 171.09 52496.84 88888.00 2016-02-09 18:46:55.906 040 11826.24 171.10 52496.90 88888.00 2016-02-09 18:46:56.406 040 11826.26 171.10 52496.90 88888.00 2016-02-09 18:46:56.906 040 11826.31 171.07 52496.88 88888.00 2016-02-09 18:46:57.406 040 11826.31 171.04 52496.89 88888.00 2016-02-09 18:46:57.906 040 11826.32 171.01 52496.86 88888.00 2016-02-09 18:46:58.406 040 11826.35 171.05 52496.84 88888.00 2016-02-09 18:46:58.906 040 11826.40 171.03 52496.84 88888.00 2016-02-09 18:46:59.406 040 11826.42 171.01 52496.83 88888.00 2016-02-09 18:46:59.906 040 11826.43 171.06 52496.82 88888.00 2016-02-09 18:47:00.406 040 11826.46 171.09 52496.89 88888.00 2016-02-09 18:47:00.906 040 11826.47 171.16 52496.86 88888.00 2016-02-09 18:47:01.406 040 11826.48 171.18 52496.86 88888.00 2016-02-09 18:47:01.906 040 11826.51 171.20 52496.90 88888.00 2016-02-09 18:47:02.406 040 11826.56 171.23 52496.92 88888.00 2016-02-09 18:47:02.906 040 11826.56 171.26 52496.92 88888.00 2016-02-09 18:47:03.406 040 11826.56 171.29 52496.95 88888.00 2016-02-09 18:47:03.906 040 11826.64 171.32 52496.88 88888.00 2016-02-09 18:47:04.406 040 11826.68 171.38 52496.85 88888.00 2016-02-09 18:47:04.906 040 11826.65 171.43 52496.88 88888.00 2016-02-09 18:47:05.406 040 11826.69 171.48 52496.92 88888.00 2016-02-09 18:47:05.906 040 11826.73 171.53 52496.93 88888.00 2016-02-09 18:47:06.406 040 11826.74 171.56 52496.89 88888.00 2016-02-09 18:47:06.906 040 11826.74 171.59 52496.86 88888.00 2016-02-09 18:47:07.406 040 11826.78 171.61 52496.86 88888.00 2016-02-09 18:47:07.906 040 11826.82 171.68 52496.88 88888.00 2016-02-09 18:47:08.406 040 11826.82 171.71 52496.88 88888.00 2016-02-09 18:47:08.906 040 11826.85 171.74 52496.93 88888.00 2016-02-09 18:47:09.406 040 11826.88 171.78 52496.92 88888.00 2016-02-09 18:47:09.906 040 11826.91 171.77 52496.91 88888.00 2016-02-09 18:47:10.406 040 11826.90 171.76 52496.92 88888.00 2016-02-09 18:47:10.906 040 11826.91 171.79 52496.92 88888.00 2016-02-09 18:47:11.406 040 11826.90 171.82 52496.91 88888.00 2016-02-09 18:47:11.906 040 11826.86 171.81 52496.92 88888.00 2016-02-09 18:47:12.406 040 11826.84 171.78 52496.94 88888.00 2016-02-09 18:47:12.906 040 11826.91 171.78 52496.94 88888.00 2016-02-09 18:47:13.406 040 11826.94 171.83 52496.91 88888.00 2016-02-09 18:47:13.906 040 11826.93 171.81 52496.92 88888.00 2016-02-09 18:47:14.406 040 11826.95 171.81 52496.93 88888.00 2016-02-09 18:47:14.906 040 11826.99 171.81 52496.93 88888.00 2016-02-09 18:47:15.406 040 11826.99 171.77 52496.94 88888.00 2016-02-09 18:47:15.906 040 11827.00 171.77 52496.97 88888.00 2016-02-09 18:47:16.406 040 11827.02 171.78 52496.98 88888.00 2016-02-09 18:47:16.906 040 11827.07 171.78 52497.00 88888.00 2016-02-09 18:47:17.406 040 11827.10 171.79 52497.02 88888.00 2016-02-09 18:47:17.906 040 11827.10 171.77 52497.03 88888.00 2016-02-09 18:47:18.406 040 11827.11 171.77 52497.01 88888.00 2016-02-09 18:47:18.906 040 11827.12 171.77 52496.98 88888.00 2016-02-09 18:47:19.406 040 11827.17 171.76 52496.97 88888.00 2016-02-09 18:47:19.906 040 11827.19 171.79 52496.99 88888.00 2016-02-09 18:47:20.406 040 11827.19 171.81 52497.01 88888.00 2016-02-09 18:47:20.906 040 11827.19 171.79 52497.01 88888.00 2016-02-09 18:47:21.406 040 11827.21 171.79 52497.01 88888.00 2016-02-09 18:47:21.906 040 11827.23 171.82 52497.01 88888.00 2016-02-09 18:47:22.406 040 11827.28 171.85 52497.02 88888.00 2016-02-09 18:47:22.906 040 11827.30 171.86 52497.02 88888.00 2016-02-09 18:47:23.406 040 11827.31 171.90 52497.03 88888.00 2016-02-09 18:47:23.906 040 11827.33 171.92 52497.03 88888.00 2016-02-09 18:47:24.406 040 11827.34 171.92 52497.05 88888.00 2016-02-09 18:47:24.906 040 11827.37 171.96 52497.03 88888.00 2016-02-09 18:47:25.406 040 11827.43 172.00 52497.01 88888.00 2016-02-09 18:47:25.906 040 11827.42 172.04 52497.03 88888.00 2016-02-09 18:47:26.406 040 11827.45 172.04 52497.05 88888.00 2016-02-09 18:47:26.906 040 11827.47 172.03 52497.05 88888.00 2016-02-09 18:47:27.406 040 11827.40 172.06 52497.03 88888.00 2016-02-09 18:47:27.906 040 11827.40 172.08 52497.01 88888.00 2016-02-09 18:47:28.406 040 11827.44 172.06 52496.99 88888.00 2016-02-09 18:47:28.906 040 11827.48 172.07 52496.97 88888.00 2016-02-09 18:47:29.406 040 11827.54 172.11 52496.92 88888.00 2016-02-09 18:47:29.906 040 11827.53 172.12 52496.94 88888.00 2016-02-09 18:47:30.406 040 11827.51 172.10 52496.93 88888.00 2016-02-09 18:47:30.906 040 11827.47 172.11 52496.94 88888.00 2016-02-09 18:47:31.406 040 11827.47 172.14 52496.94 88888.00 2016-02-09 18:47:31.906 040 11827.45 172.16 52496.95 88888.00 2016-02-09 18:47:32.406 040 11827.45 172.16 52496.94 88888.00 2016-02-09 18:47:32.906 040 11827.45 172.17 52496.89 88888.00 2016-02-09 18:47:33.406 040 11827.48 172.15 52496.85 88888.00 2016-02-09 18:47:33.906 040 11827.51 172.14 52496.92 88888.00 2016-02-09 18:47:34.406 040 11827.52 172.11 52496.95 88888.00 2016-02-09 18:47:34.906 040 11827.51 172.08 52496.97 88888.00 2016-02-09 18:47:35.406 040 11827.51 172.14 52496.94 88888.00 2016-02-09 18:47:35.906 040 11827.52 172.14 52496.97 88888.00 2016-02-09 18:47:36.406 040 11827.53 172.10 52496.95 88888.00 2016-02-09 18:47:36.906 040 11827.52 172.10 52496.93 88888.00 2016-02-09 18:47:37.406 040 11827.53 172.08 52496.94 88888.00 2016-02-09 18:47:37.906 040 11827.53 172.07 52496.92 88888.00 2016-02-09 18:47:38.406 040 11827.52 172.04 52496.89 88888.00 2016-02-09 18:47:38.906 040 11827.51 172.04 52496.86 88888.00 2016-02-09 18:47:39.406 040 11827.53 172.03 52496.84 88888.00 2016-02-09 18:47:39.906 040 11827.53 172.01 52496.83 88888.00 2016-02-09 18:47:40.406 040 11827.51 171.98 52496.88 88888.00 2016-02-09 18:47:40.906 040 11827.47 171.97 52496.93 88888.00 2016-02-09 18:47:41.406 040 11827.49 171.97 52496.93 88888.00 2016-02-09 18:47:41.906 040 11827.53 171.94 52496.93 88888.00 2016-02-09 18:47:42.406 040 11827.54 171.92 52496.92 88888.00 2016-02-09 18:47:42.906 040 11827.54 171.91 52496.93 88888.00 2016-02-09 18:47:43.406 040 11827.55 171.88 52496.92 88888.00 2016-02-09 18:47:43.906 040 11827.55 171.87 52496.92 88888.00 2016-02-09 18:47:44.406 040 11827.54 171.83 52496.88 88888.00 2016-02-09 18:47:44.906 040 11827.53 171.79 52496.88 88888.00 2016-02-09 18:47:45.406 040 11827.52 171.79 52496.90 88888.00 2016-02-09 18:47:45.906 040 11827.53 171.79 52496.90 88888.00 2016-02-09 18:47:46.406 040 11827.61 171.75 52496.89 88888.00 2016-02-09 18:47:46.906 040 11827.57 171.67 52496.92 88888.00 2016-02-09 18:47:47.406 040 11827.55 171.69 52496.89 88888.00 2016-02-09 18:47:47.906 040 11827.56 171.66 52496.88 88888.00 2016-02-09 18:47:48.406 040 11827.56 171.64 52496.92 88888.00 2016-02-09 18:47:48.906 040 11827.52 171.64 52496.92 88888.00 2016-02-09 18:47:49.406 040 11827.47 171.61 52496.89 88888.00 2016-02-09 18:47:49.906 040 11827.45 171.58 52496.92 88888.00 2016-02-09 18:47:50.406 040 11827.45 171.56 52496.95 88888.00 2016-02-09 18:47:50.906 040 11827.45 171.53 52496.97 88888.00 2016-02-09 18:47:51.406 040 11827.46 171.52 52496.98 88888.00 2016-02-09 18:47:51.906 040 11827.49 171.52 52496.98 88888.00 2016-02-09 18:47:52.406 040 11827.48 171.49 52496.94 88888.00 2016-02-09 18:47:52.906 040 11827.45 171.48 52496.92 88888.00 2016-02-09 18:47:53.406 040 11827.40 171.45 52496.92 88888.00 2016-02-09 18:47:53.906 040 11827.44 171.43 52496.91 88888.00 2016-02-09 18:47:54.406 040 11827.45 171.44 52496.91 88888.00 2016-02-09 18:47:54.906 040 11827.39 171.46 52496.92 88888.00 2016-02-09 18:47:55.406 040 11827.40 171.44 52496.91 88888.00 2016-02-09 18:47:55.906 040 11827.42 171.45 52496.89 88888.00 2016-02-09 18:47:56.406 040 11827.44 171.46 52496.90 88888.00 2016-02-09 18:47:56.906 040 11827.47 171.49 52496.94 88888.00 2016-02-09 18:47:57.406 040 11827.47 171.50 52496.95 88888.00 2016-02-09 18:47:57.906 040 11827.48 171.48 52496.90 88888.00 2016-02-09 18:47:58.406 040 11827.44 171.46 52496.85 88888.00 2016-02-09 18:47:58.906 040 11827.44 171.43 52496.89 88888.00 2016-02-09 18:47:59.406 040 11827.44 171.44 52496.91 88888.00 2016-02-09 18:47:59.906 040 11827.45 171.47 52496.92 88888.00 2016-02-09 18:48:00.406 040 11827.47 171.47 52496.95 88888.00 2016-02-09 18:48:00.906 040 11827.38 171.47 52496.95 88888.00 2016-02-09 18:48:01.406 040 11827.35 171.52 52496.98 88888.00 2016-02-09 18:48:01.906 040 11827.35 171.53 52496.92 88888.00 2016-02-09 18:48:02.406 040 11827.34 171.50 52496.94 88888.00 2016-02-09 18:48:02.906 040 11827.38 171.47 52496.94 88888.00 2016-02-09 18:48:03.406 040 11827.42 171.43 52496.94 88888.00 2016-02-09 18:48:03.906 040 11827.36 171.46 52496.94 88888.00 2016-02-09 18:48:04.406 040 11827.27 171.53 52496.97 88888.00 2016-02-09 18:48:04.906 040 11827.29 171.55 52496.99 88888.00 2016-02-09 18:48:05.406 040 11827.27 171.56 52497.00 88888.00 2016-02-09 18:48:05.906 040 11827.25 171.57 52497.00 88888.00 2016-02-09 18:48:06.406 040 11827.22 171.54 52496.98 88888.00 2016-02-09 18:48:06.906 040 11827.20 171.52 52497.01 88888.00 2016-02-09 18:48:07.406 040 11827.21 171.54 52496.98 88888.00 2016-02-09 18:48:07.906 040 11827.26 171.58 52496.94 88888.00 2016-02-09 18:48:08.406 040 11827.23 171.61 52496.93 88888.00 2016-02-09 18:48:08.906 040 11827.18 171.58 52496.95 88888.00 2016-02-09 18:48:09.406 040 11827.17 171.54 52496.98 88888.00 2016-02-09 18:48:09.906 040 11827.14 171.54 52497.00 88888.00 2016-02-09 18:48:10.406 040 11827.12 171.53 52496.99 88888.00 2016-02-09 18:48:10.906 040 11827.10 171.53 52497.01 88888.00 2016-02-09 18:48:11.406 040 11827.13 171.48 52496.98 88888.00 2016-02-09 18:48:11.906 040 11827.11 171.48 52496.94 88888.00 2016-02-09 18:48:12.406 040 11827.11 171.46 52496.95 88888.00 2016-02-09 18:48:12.906 040 11827.12 171.44 52496.94 88888.00 2016-02-09 18:48:13.406 040 11827.13 171.46 52496.94 88888.00 2016-02-09 18:48:13.906 040 11827.12 171.46 52496.93 88888.00 2016-02-09 18:48:14.406 040 11827.19 171.37 52496.98 88888.00 2016-02-09 18:48:14.906 040 11827.17 171.34 52497.01 88888.00 2016-02-09 18:48:15.406 040 11827.17 171.29 52497.00 88888.00 2016-02-09 18:48:15.906 040 11827.20 171.24 52497.00 88888.00 2016-02-09 18:48:16.406 040 11827.23 171.24 52497.02 88888.00 2016-02-09 18:48:16.906 040 11827.26 171.24 52496.98 88888.00 2016-02-09 18:48:17.406 040 11827.27 171.17 52496.94 88888.00 2016-02-09 18:48:17.906 040 11827.30 171.16 52496.99 88888.00 2016-02-09 18:48:18.406 040 11827.30 171.14 52496.98 88888.00 2016-02-09 18:48:18.906 040 11827.33 171.11 52496.95 88888.00 2016-02-09 18:48:19.406 040 11827.35 171.10 52496.99 88888.00 2016-02-09 18:48:19.906 040 11827.31 171.11 52497.01 88888.00 2016-02-09 18:48:20.406 040 11827.28 171.11 52496.95 88888.00 2016-02-09 18:48:20.906 040 11827.25 171.13 52496.93 88888.00 2016-02-09 18:48:21.406 040 11827.30 171.11 52496.90 88888.00 2016-02-09 18:48:21.906 040 11827.30 171.09 52496.92 88888.00 2016-02-09 18:48:22.406 040 11827.27 171.09 52496.94 88888.00 2016-02-09 18:48:22.906 040 11827.20 171.09 52496.99 88888.00 2016-02-09 18:48:23.406 040 11827.19 171.14 52496.99 88888.00 2016-02-09 18:48:23.906 040 11827.19 171.18 52497.00 88888.00 2016-02-09 18:48:24.406 040 11827.19 171.20 52497.00 88888.00 2016-02-09 18:48:24.906 040 11827.22 171.23 52496.99 88888.00 2016-02-09 18:48:25.406 040 11827.22 171.26 52496.98 88888.00 2016-02-09 18:48:25.906 040 11827.20 171.27 52496.98 88888.00 2016-02-09 18:48:26.406 040 11827.17 171.28 52497.01 88888.00 2016-02-09 18:48:26.906 040 11827.18 171.32 52497.01 88888.00 2016-02-09 18:48:27.406 040 11827.16 171.32 52496.95 88888.00 2016-02-09 18:48:27.906 040 11827.16 171.35 52496.95 88888.00 2016-02-09 18:48:28.406 040 11827.14 171.39 52496.97 88888.00 2016-02-09 18:48:28.906 040 11827.10 171.40 52496.97 88888.00 2016-02-09 18:48:29.406 040 11827.09 171.46 52496.98 88888.00 2016-02-09 18:48:29.906 040 11827.08 171.47 52496.99 88888.00 2016-02-09 18:48:30.406 040 11827.07 171.45 52497.02 88888.00 2016-02-09 18:48:30.906 040 11827.05 171.44 52497.02 88888.00 2016-02-09 18:48:31.406 040 11827.01 171.43 52496.99 88888.00 2016-02-09 18:48:31.906 040 11827.03 171.40 52496.98 88888.00 2016-02-09 18:48:32.406 040 11827.01 171.38 52496.95 88888.00 2016-02-09 18:48:32.906 040 11827.01 171.37 52496.98 88888.00 2016-02-09 18:48:33.406 040 11827.05 171.39 52497.02 88888.00 2016-02-09 18:48:33.906 040 11827.03 171.43 52497.02 88888.00 2016-02-09 18:48:34.406 040 11827.00 171.39 52497.03 88888.00 2016-02-09 18:48:34.906 040 11827.00 171.36 52497.03 88888.00 2016-02-09 18:48:35.406 040 11827.00 171.35 52497.03 88888.00 2016-02-09 18:48:35.906 040 11827.03 171.33 52497.06 88888.00 2016-02-09 18:48:36.406 040 11827.07 171.30 52497.08 88888.00 2016-02-09 18:48:36.906 040 11827.03 171.28 52497.05 88888.00 2016-02-09 18:48:37.406 040 11826.99 171.29 52497.02 88888.00 2016-02-09 18:48:37.906 040 11826.94 171.20 52497.03 88888.00 2016-02-09 18:48:38.406 040 11826.93 171.18 52497.00 88888.00 2016-02-09 18:48:38.906 040 11826.91 171.18 52496.99 88888.00 2016-02-09 18:48:39.406 040 11826.90 171.19 52496.99 88888.00 2016-02-09 18:48:39.906 040 11826.94 171.19 52496.98 88888.00 2016-02-09 18:48:40.406 040 11826.92 171.16 52497.00 88888.00 2016-02-09 18:48:40.906 040 11826.88 171.10 52497.01 88888.00 2016-02-09 18:48:41.406 040 11826.87 171.09 52497.05 88888.00 2016-02-09 18:48:41.906 040 11826.88 171.11 52497.05 88888.00 2016-02-09 18:48:42.406 040 11826.87 171.11 52497.05 88888.00 2016-02-09 18:48:42.906 040 11826.83 171.09 52497.00 88888.00 2016-02-09 18:48:43.406 040 11826.79 171.11 52497.02 88888.00 2016-02-09 18:48:43.906 040 11826.78 171.11 52497.01 88888.00 2016-02-09 18:48:44.406 040 11826.76 171.13 52496.98 88888.00 2016-02-09 18:48:44.906 040 11826.81 171.10 52496.99 88888.00 2016-02-09 18:48:45.406 040 11826.85 171.14 52497.00 88888.00 2016-02-09 18:48:45.906 040 11826.84 171.19 52496.99 88888.00 2016-02-09 18:48:46.406 040 11826.81 171.20 52497.03 88888.00 2016-02-09 18:48:46.906 040 11826.78 171.23 52497.03 88888.00 2016-02-09 18:48:47.406 040 11826.78 171.27 52497.02 88888.00 2016-02-09 18:48:47.906 040 11826.79 171.30 52497.02 88888.00 2016-02-09 18:48:48.406 040 11826.81 171.34 52496.98 88888.00 2016-02-09 18:48:48.906 040 11826.83 171.32 52496.95 88888.00 2016-02-09 18:48:49.406 040 11826.88 171.30 52496.95 88888.00 2016-02-09 18:48:49.906 040 11826.86 171.33 52496.97 88888.00 2016-02-09 18:48:50.406 040 11826.88 171.33 52496.98 88888.00 2016-02-09 18:48:50.906 040 11826.91 171.30 52496.98 88888.00 2016-02-09 18:48:51.406 040 11826.91 171.30 52496.94 88888.00 2016-02-09 18:48:51.906 040 11826.92 171.29 52496.98 88888.00 2016-02-09 18:48:52.406 040 11826.91 171.24 52497.01 88888.00 2016-02-09 18:48:52.906 040 11826.87 171.23 52497.02 88888.00 2016-02-09 18:48:53.406 040 11826.86 171.23 52496.99 88888.00 2016-02-09 18:48:53.906 040 11826.84 171.19 52497.01 88888.00 2016-02-09 18:48:54.406 040 11826.83 171.17 52497.00 88888.00 2016-02-09 18:48:54.906 040 11826.83 171.10 52497.02 88888.00 2016-02-09 18:48:55.406 040 11826.87 171.08 52497.02 88888.00 2016-02-09 18:48:55.906 040 11826.92 171.04 52497.03 88888.00 2016-02-09 18:48:56.406 040 11826.93 170.97 52497.02 88888.00 2016-02-09 18:48:56.906 040 11826.91 170.96 52496.97 88888.00 2016-02-09 18:48:57.406 040 11826.91 170.94 52496.94 88888.00 2016-02-09 18:48:57.906 040 11826.92 170.91 52496.98 88888.00 2016-02-09 18:48:58.406 040 11826.90 170.88 52496.98 88888.00 2016-02-09 18:48:58.906 040 11826.85 170.88 52496.98 88888.00 2016-02-09 18:48:59.406 040 11826.85 170.88 52496.97 88888.00 2016-02-09 18:48:59.906 040 11826.79 170.86 52496.97 88888.00 2016-02-09 18:49:00.406 040 11826.82 170.85 52496.91 88888.00 2016-02-09 18:49:00.906 040 11826.88 170.82 52496.86 88888.00 2016-02-09 18:49:01.406 040 11826.91 170.82 52496.88 88888.00 2016-02-09 18:49:01.906 040 11826.91 170.80 52496.86 88888.00 2016-02-09 18:49:02.406 040 11826.90 170.79 52496.84 88888.00 2016-02-09 18:49:02.906 040 11826.87 170.79 52496.85 88888.00 2016-02-09 18:49:03.406 040 11826.84 170.75 52496.88 88888.00 2016-02-09 18:49:03.906 040 11826.82 170.76 52496.94 88888.00 2016-02-09 18:49:04.406 040 11826.82 170.75 52496.97 88888.00 2016-02-09 18:49:04.906 040 11826.78 170.77 52496.98 88888.00 2016-02-09 18:49:05.406 040 11826.76 170.75 52496.93 88888.00 2016-02-09 18:49:05.906 040 11826.78 170.75 52496.89 88888.00 2016-02-09 18:49:06.407 040 11826.78 170.77 52496.91 88888.00 2016-02-09 18:49:06.907 040 11826.79 170.78 52496.91 88888.00 2016-02-09 18:49:07.407 040 11826.79 170.76 52496.84 88888.00 2016-02-09 18:49:07.907 040 11826.74 170.80 52496.86 88888.00 2016-02-09 18:49:08.407 040 11826.73 170.82 52496.86 88888.00 2016-02-09 18:49:08.907 040 11826.73 170.82 52496.91 88888.00 2016-02-09 18:49:09.407 040 11826.68 170.84 52496.94 88888.00 2016-02-09 18:49:09.907 040 11826.67 170.82 52496.91 88888.00 2016-02-09 18:49:10.407 040 11826.67 170.85 52496.91 88888.00 2016-02-09 18:49:10.907 040 11826.66 170.86 52496.92 88888.00 2016-02-09 18:49:11.407 040 11826.70 170.85 52496.90 88888.00 2016-02-09 18:49:11.907 040 11826.72 170.86 52496.89 88888.00 2016-02-09 18:49:12.407 040 11826.65 170.85 52496.90 88888.00 2016-02-09 18:49:12.907 040 11826.65 170.86 52496.91 88888.00 2016-02-09 18:49:13.407 040 11826.69 170.91 52496.89 88888.00 2016-02-09 18:49:13.907 040 11826.73 170.91 52496.85 88888.00 2016-02-09 18:49:14.407 040 11826.70 170.90 52496.83 88888.00 2016-02-09 18:49:14.907 040 11826.75 170.91 52496.81 88888.00 2016-02-09 18:49:15.407 040 11826.78 170.91 52496.85 88888.00 2016-02-09 18:49:15.907 040 11826.79 170.91 52496.83 88888.00 2016-02-09 18:49:16.407 040 11826.82 170.87 52496.84 88888.00 2016-02-09 18:49:16.907 040 11826.81 170.84 52496.85 88888.00 2016-02-09 18:49:17.407 040 11826.82 170.79 52496.88 88888.00 2016-02-09 18:49:17.907 040 11826.82 170.77 52496.85 88888.00 2016-02-09 18:49:18.407 040 11826.85 170.72 52496.80 88888.00 2016-02-09 18:49:18.907 040 11826.86 170.71 52496.82 88888.00 2016-02-09 18:49:19.407 040 11826.82 170.70 52496.86 88888.00 2016-02-09 18:49:19.907 040 11826.79 170.64 52496.84 88888.00 2016-02-09 18:49:20.407 040 11826.82 170.59 52496.85 88888.00 2016-02-09 18:49:20.907 040 11826.78 170.58 52496.89 88888.00 2016-02-09 18:49:21.407 040 11826.75 170.56 52496.90 88888.00 2016-02-09 18:49:21.907 040 11826.74 170.47 52496.90 88888.00 2016-02-09 18:49:22.407 040 11826.72 170.42 52496.91 88888.00 2016-02-09 18:49:22.907 040 11826.69 170.41 52496.92 88888.00 2016-02-09 18:49:23.407 040 11826.69 170.42 52496.89 88888.00 2016-02-09 18:49:23.907 040 11826.70 170.42 52496.85 88888.00 2016-02-09 18:49:24.407 040 11826.70 170.37 52496.85 88888.00 2016-02-09 18:49:24.907 040 11826.67 170.30 52496.88 88888.00 2016-02-09 18:49:25.407 040 11826.64 170.27 52496.89 88888.00 2016-02-09 18:49:25.907 040 11826.63 170.27 52496.90 88888.00 2016-02-09 18:49:26.407 040 11826.64 170.29 52496.83 88888.00 2016-02-09 18:49:26.907 040 11826.60 170.31 52496.85 88888.00 2016-02-09 18:49:27.407 040 11826.61 170.30 52496.89 88888.00 2016-02-09 18:49:27.907 040 11826.64 170.31 52496.90 88888.00 2016-02-09 18:49:28.407 040 11826.60 170.33 52496.91 88888.00 2016-02-09 18:49:28.907 040 11826.59 170.33 52496.89 88888.00 2016-02-09 18:49:29.407 040 11826.59 170.35 52496.84 88888.00 2016-02-09 18:49:29.907 040 11826.61 170.36 52496.85 88888.00 2016-02-09 18:49:30.407 040 11826.65 170.36 52496.85 88888.00 2016-02-09 18:49:30.907 040 11826.69 170.33 52496.85 88888.00 2016-02-09 18:49:31.407 040 11826.68 170.36 52496.81 88888.00 2016-02-09 18:49:31.907 040 11826.67 170.41 52496.81 88888.00 2016-02-09 18:49:32.407 040 11826.67 170.42 52496.83 88888.00 2016-02-09 18:49:32.907 040 11826.64 170.47 52496.80 88888.00 2016-02-09 18:49:33.407 040 11826.57 170.46 52496.77 88888.00 2016-02-09 18:49:33.907 040 11826.55 170.46 52496.75 88888.00 2016-02-09 18:49:34.407 040 11826.57 170.48 52496.80 88888.00 2016-02-09 18:49:34.907 040 11826.57 170.53 52496.81 88888.00 2016-02-09 18:49:35.407 040 11826.59 170.58 52496.82 88888.00 2016-02-09 18:49:35.907 040 11826.56 170.59 52496.80 88888.00 2016-02-09 18:49:36.407 040 11826.53 170.64 52496.79 88888.00 2016-02-09 18:49:36.907 040 11826.57 170.64 52496.79 88888.00 2016-02-09 18:49:37.407 040 11826.60 170.67 52496.76 88888.00 2016-02-09 18:49:37.907 040 11826.61 170.69 52496.77 88888.00 2016-02-09 18:49:38.407 040 11826.63 170.74 52496.77 88888.00 2016-02-09 18:49:38.907 040 11826.59 170.75 52496.77 88888.00 2016-02-09 18:49:39.407 040 11826.56 170.78 52496.81 88888.00 2016-02-09 18:49:39.907 040 11826.59 170.78 52496.76 88888.00 2016-02-09 18:49:40.407 040 11826.59 170.76 52496.76 88888.00 2016-02-09 18:49:40.907 040 11826.60 170.71 52496.77 88888.00 2016-02-09 18:49:41.407 040 11826.63 170.67 52496.79 88888.00 2016-02-09 18:49:41.907 040 11826.64 170.62 52496.76 88888.00 2016-02-09 18:49:42.407 040 11826.64 170.61 52496.75 88888.00 2016-02-09 18:49:42.907 040 11826.66 170.58 52496.75 88888.00 2016-02-09 18:49:43.407 040 11826.67 170.51 52496.76 88888.00 2016-02-09 18:49:43.907 040 11826.69 170.50 52496.81 88888.00 2016-02-09 18:49:44.407 040 11826.68 170.47 52496.84 88888.00 2016-02-09 18:49:44.907 040 11826.66 170.39 52496.84 88888.00 2016-02-09 18:49:45.407 040 11826.70 170.36 52496.83 88888.00 2016-02-09 18:49:45.907 040 11826.73 170.30 52496.84 88888.00 2016-02-09 18:49:46.407 040 11826.73 170.30 52496.83 88888.00 2016-02-09 18:49:46.907 040 11826.68 170.28 52496.79 88888.00 2016-02-09 18:49:47.407 040 11826.67 170.26 52496.79 88888.00 2016-02-09 18:49:47.907 040 11826.70 170.23 52496.79 88888.00 2016-02-09 18:49:48.407 040 11826.72 170.21 52496.77 88888.00 2016-02-09 18:49:48.907 040 11826.74 170.17 52496.82 88888.00 2016-02-09 18:49:49.407 040 11826.74 170.11 52496.82 88888.00 2016-02-09 18:49:49.907 040 11826.77 170.09 52496.77 88888.00 2016-02-09 18:49:50.407 040 11826.76 170.08 52496.77 88888.00 2016-02-09 18:49:50.907 040 11826.77 170.08 52496.84 88888.00 2016-02-09 18:49:51.407 040 11826.79 170.09 52496.83 88888.00 2016-02-09 18:49:51.907 040 11826.82 170.12 52496.82 88888.00 2016-02-09 18:49:52.407 040 11826.76 170.17 52496.79 88888.00 2016-02-09 18:49:52.907 040 11826.76 170.20 52496.75 88888.00 2016-02-09 18:49:53.407 040 11826.78 170.21 52496.75 88888.00 2016-02-09 18:49:53.907 040 11826.81 170.23 52496.77 88888.00 2016-02-09 18:49:54.407 040 11826.84 170.26 52496.80 88888.00 2016-02-09 18:49:54.907 040 11826.88 170.30 52496.80 88888.00 2016-02-09 18:49:55.407 040 11826.91 170.33 52496.82 88888.00 2016-02-09 18:49:55.907 040 11826.93 170.31 52496.82 88888.00 2016-02-09 18:49:56.407 040 11826.95 170.30 52496.81 88888.00 2016-02-09 18:49:56.907 040 11826.96 170.31 52496.85 88888.00 2016-02-09 18:49:57.407 040 11826.95 170.31 52496.86 88888.00 2016-02-09 18:49:57.907 040 11826.99 170.30 52496.86 88888.00 2016-02-09 18:49:58.407 040 11827.01 170.31 52496.84 88888.00 2016-02-09 18:49:58.907 040 11827.03 170.32 52496.88 88888.00 2016-02-09 18:49:59.407 040 11827.01 170.31 52496.88 88888.00 2016-02-09 18:49:59.907 040 11827.04 170.29 52496.83 88888.00 2016-02-09 18:50:00.407 040 11827.13 170.30 52496.82 88888.00 2016-02-09 18:50:00.907 040 11827.20 170.33 52496.83 88888.00 2016-02-09 18:50:01.407 040 11827.19 170.37 52496.90 88888.00 2016-02-09 18:50:01.907 040 11827.21 170.38 52496.91 88888.00 2016-02-09 18:50:02.407 040 11827.22 170.39 52496.90 88888.00 2016-02-09 18:50:02.907 040 11827.27 170.39 52496.93 88888.00 2016-02-09 18:50:03.407 040 11827.31 170.39 52496.94 88888.00 2016-02-09 18:50:03.907 040 11827.34 170.37 52496.95 88888.00 2016-02-09 18:50:04.407 040 11827.34 170.35 52496.95 88888.00 2016-02-09 18:50:04.907 040 11827.36 170.33 52496.94 88888.00 2016-02-09 18:50:05.407 040 11827.40 170.32 52496.95 88888.00 2016-02-09 18:50:05.907 040 11827.42 170.33 52497.00 88888.00 2016-02-09 18:50:06.407 040 11827.42 170.31 52497.00 88888.00 2016-02-09 18:50:06.907 040 11827.42 170.29 52497.02 88888.00 2016-02-09 18:50:07.407 040 11827.45 170.31 52497.02 88888.00 2016-02-09 18:50:07.907 040 11827.43 170.29 52496.99 88888.00 2016-02-09 18:50:08.407 040 11827.40 170.30 52496.97 88888.00 2016-02-09 18:50:08.907 040 11827.44 170.29 52497.02 88888.00 2016-02-09 18:50:09.407 040 11827.45 170.23 52497.01 88888.00 2016-02-09 18:50:09.907 040 11827.45 170.22 52497.00 88888.00 2016-02-09 18:50:10.407 040 11827.46 170.22 52497.02 88888.00 2016-02-09 18:50:10.907 040 11827.47 170.22 52497.01 88888.00 2016-02-09 18:50:11.407 040 11827.47 170.28 52496.99 88888.00 2016-02-09 18:50:11.907 040 11827.45 170.29 52496.98 88888.00 2016-02-09 18:50:12.407 040 11827.45 170.26 52496.99 88888.00 2016-02-09 18:50:12.907 040 11827.48 170.29 52496.98 88888.00 2016-02-09 18:50:13.407 040 11827.51 170.30 52496.99 88888.00 2016-02-09 18:50:13.907 040 11827.51 170.31 52497.00 88888.00 2016-02-09 18:50:14.407 040 11827.51 170.24 52497.01 88888.00 2016-02-09 18:50:14.907 040 11827.48 170.21 52496.98 88888.00 2016-02-09 18:50:15.407 040 11827.53 170.22 52496.93 88888.00 2016-02-09 18:50:15.907 040 11827.61 170.26 52496.94 88888.00 2016-02-09 18:50:16.407 040 11827.65 170.27 52496.97 88888.00 2016-02-09 18:50:16.907 040 11827.69 170.27 52496.98 88888.00 2016-02-09 18:50:17.407 040 11827.74 170.26 52496.94 88888.00 2016-02-09 18:50:17.907 040 11827.78 170.24 52496.93 88888.00 2016-02-09 18:50:18.407 040 11827.80 170.19 52496.95 88888.00 2016-02-09 18:50:18.907 040 11827.82 170.14 52497.00 88888.00 2016-02-09 18:50:19.407 040 11827.82 170.12 52496.98 88888.00 2016-02-09 18:50:19.907 040 11827.84 170.12 52496.94 88888.00 2016-02-09 18:50:20.407 040 11827.88 170.07 52496.92 88888.00 2016-02-09 18:50:20.907 040 11827.88 170.03 52496.93 88888.00 2016-02-09 18:50:21.407 040 11827.91 170.01 52496.98 88888.00 2016-02-09 18:50:21.907 040 11827.95 169.97 52497.00 88888.00 2016-02-09 18:50:22.407 040 11827.99 169.98 52496.99 88888.00 2016-02-09 18:50:22.907 040 11828.05 169.99 52496.97 88888.00 2016-02-09 18:50:23.407 040 11828.06 170.04 52496.97 88888.00 2016-02-09 18:50:23.907 040 11828.06 170.04 52496.95 88888.00 2016-02-09 18:50:24.407 040 11828.05 170.07 52496.97 88888.00 2016-02-09 18:50:24.907 040 11828.07 170.07 52496.98 88888.00 2016-02-09 18:50:25.407 040 11828.08 170.02 52496.95 88888.00 2016-02-09 18:50:25.907 040 11828.10 170.02 52496.99 88888.00 2016-02-09 18:50:26.407 040 11828.18 170.04 52497.02 88888.00 2016-02-09 18:50:26.907 040 11828.22 170.07 52497.02 88888.00 2016-02-09 18:50:27.407 040 11828.18 170.07 52497.01 88888.00 2016-02-09 18:50:27.907 040 11828.23 170.08 52497.02 88888.00 2016-02-09 18:50:28.407 040 11828.31 170.01 52497.03 88888.00 2016-02-09 18:50:28.907 040 11828.35 169.99 52497.03 88888.00 2016-02-09 18:50:29.407 040 11828.36 169.98 52497.01 88888.00 2016-02-09 18:50:29.907 040 11828.37 170.00 52497.00 88888.00 2016-02-09 18:50:30.407 040 11828.35 169.96 52496.99 88888.00 2016-02-09 18:50:30.907 040 11828.34 169.93 52496.99 88888.00 2016-02-09 18:50:31.407 040 11828.32 169.96 52497.00 88888.00 2016-02-09 18:50:31.907 040 11828.33 169.94 52497.02 88888.00 2016-02-09 18:50:32.407 040 11828.36 169.91 52497.02 88888.00 2016-02-09 18:50:32.907 040 11828.42 169.87 52497.03 88888.00 2016-02-09 18:50:33.407 040 11828.42 169.83 52497.02 88888.00 2016-02-09 18:50:33.907 040 11828.41 169.83 52497.05 88888.00 2016-02-09 18:50:34.407 040 11828.37 169.85 52497.06 88888.00 2016-02-09 18:50:34.907 040 11828.37 169.84 52497.03 88888.00 2016-02-09 18:50:35.407 040 11828.40 169.82 52497.02 88888.00 2016-02-09 18:50:35.907 040 11828.41 169.78 52497.03 88888.00 2016-02-09 18:50:36.407 040 11828.42 169.73 52497.03 88888.00 2016-02-09 18:50:36.907 040 11828.45 169.73 52497.03 88888.00 2016-02-09 18:50:37.407 040 11828.43 169.77 52497.09 88888.00 2016-02-09 18:50:37.907 040 11828.40 169.78 52497.11 88888.00 2016-02-09 18:50:38.407 040 11828.36 169.75 52497.09 88888.00 2016-02-09 18:50:38.907 040 11828.31 169.79 52497.11 88888.00 2016-02-09 18:50:39.407 040 11828.32 169.80 52497.11 88888.00 2016-02-09 18:50:39.907 040 11828.30 169.83 52497.14 88888.00 2016-02-09 18:50:40.407 040 11828.28 169.82 52497.18 88888.00 2016-02-09 18:50:40.907 040 11828.32 169.82 52497.23 88888.00 2016-02-09 18:50:41.407 040 11828.30 169.90 52497.19 88888.00 2016-02-09 18:50:41.907 040 11828.28 169.89 52497.17 88888.00 2016-02-09 18:50:42.407 040 11828.30 169.92 52497.17 88888.00 2016-02-09 18:50:42.907 040 11828.28 169.96 52497.20 88888.00 2016-02-09 18:50:43.407 040 11828.31 169.93 52497.19 88888.00 2016-02-09 18:50:43.907 040 11828.30 169.96 52497.17 88888.00 2016-02-09 18:50:44.407 040 11828.33 169.99 52497.21 88888.00 2016-02-09 18:50:44.907 040 11828.35 170.02 52497.21 88888.00 2016-02-09 18:50:45.407 040 11828.43 170.03 52497.18 88888.00 2016-02-09 18:50:45.907 040 11828.43 170.00 52497.16 88888.00 2016-02-09 18:50:46.407 040 11828.43 170.01 52497.17 88888.00 2016-02-09 18:50:46.907 040 11828.44 169.98 52497.14 88888.00 2016-02-09 18:50:47.407 040 11828.50 169.96 52497.15 88888.00 2016-02-09 18:50:47.907 040 11828.51 169.97 52497.15 88888.00 2016-02-09 18:50:48.407 040 11828.51 169.90 52497.17 88888.00 2016-02-09 18:50:48.907 040 11828.57 169.88 52497.15 88888.00 2016-02-09 18:50:49.407 040 11828.59 169.87 52497.11 88888.00 2016-02-09 18:50:49.907 040 11828.62 169.84 52497.16 88888.00 2016-02-09 18:50:50.407 040 11828.63 169.87 52497.17 88888.00 2016-02-09 18:50:50.907 040 11828.63 169.89 52497.16 88888.00 2016-02-09 18:50:51.407 040 11828.66 169.89 52497.17 88888.00 2016-02-09 18:50:51.907 040 11828.69 169.89 52497.12 88888.00 2016-02-09 18:50:52.407 040 11828.74 169.84 52497.14 88888.00 2016-02-09 18:50:52.907 040 11828.75 169.84 52497.16 88888.00 2016-02-09 18:50:53.407 040 11828.77 169.90 52497.18 88888.00 2016-02-09 18:50:53.907 040 11828.76 169.90 52497.20 88888.00 2016-02-09 18:50:54.407 040 11828.75 169.90 52497.20 88888.00 2016-02-09 18:50:54.907 040 11828.78 169.90 52497.20 88888.00 2016-02-09 18:50:55.407 040 11828.86 169.87 52497.18 88888.00 2016-02-09 18:50:55.907 040 11828.88 169.90 52497.17 88888.00 2016-02-09 18:50:56.407 040 11828.88 169.85 52497.12 88888.00 2016-02-09 18:50:56.907 040 11828.86 169.83 52497.17 88888.00 2016-02-09 18:50:57.407 040 11828.87 169.81 52497.21 88888.00 2016-02-09 18:50:57.907 040 11828.88 169.75 52497.20 88888.00 2016-02-09 18:50:58.407 040 11828.86 169.68 52497.18 88888.00 2016-02-09 18:50:58.907 040 11828.83 169.63 52497.18 88888.00 2016-02-09 18:50:59.407 040 11828.83 169.55 52497.18 88888.00 2016-02-09 18:50:59.907 040 11828.81 169.45 52497.18 88888.00 2016-02-09 18:51:00.407 040 11828.80 169.42 52497.19 88888.00 2016-02-09 18:51:00.907 040 11828.72 169.36 52497.20 88888.00 2016-02-09 18:51:01.407 040 11828.69 169.35 52497.21 88888.00 2016-02-09 18:51:01.907 040 11828.70 169.32 52497.17 88888.00 2016-02-09 18:51:02.407 040 11828.70 169.27 52497.14 88888.00 2016-02-09 18:51:02.907 040 11828.65 169.25 52497.14 88888.00 2016-02-09 18:51:03.407 040 11828.63 169.25 52497.10 88888.00 2016-02-09 18:51:03.907 040 11828.58 169.26 52497.07 88888.00 2016-02-09 18:51:04.407 040 11828.53 169.27 52497.07 88888.00 2016-02-09 18:51:04.907 040 11828.49 169.29 52497.11 88888.00 2016-02-09 18:51:05.407 040 11828.44 169.33 52497.18 88888.00 2016-02-09 18:51:05.907 040 11828.43 169.41 52497.20 88888.00 2016-02-09 18:51:06.407 040 11828.42 169.42 52497.19 88888.00 2016-02-09 18:51:06.907 040 11828.41 169.46 52497.17 88888.00 2016-02-09 18:51:07.407 040 11828.42 169.51 52497.19 88888.00 2016-02-09 18:51:07.907 040 11828.45 169.56 52497.20 88888.00 2016-02-09 18:51:08.407 040 11828.47 169.58 52497.25 88888.00 2016-02-09 18:51:08.907 040 11828.45 169.62 52497.27 88888.00 2016-02-09 18:51:09.407 040 11828.52 169.65 52497.28 88888.00 2016-02-09 18:51:09.907 040 11828.53 169.62 52497.26 88888.00 2016-02-09 18:51:10.407 040 11828.52 169.63 52497.25 88888.00 2016-02-09 18:51:10.907 040 11828.53 169.64 52497.21 88888.00 2016-02-09 18:51:11.407 040 11828.53 169.69 52497.23 88888.00 2016-02-09 18:51:11.907 040 11828.51 169.72 52497.24 88888.00 2016-02-09 18:51:12.407 040 11828.53 169.70 52497.24 88888.00 2016-02-09 18:51:12.907 040 11828.58 169.75 52497.25 88888.00 2016-02-09 18:51:13.407 040 11828.60 169.78 52497.25 88888.00 2016-02-09 18:51:13.907 040 11828.59 169.81 52497.24 88888.00 2016-02-09 18:51:14.407 040 11828.59 169.77 52497.23 88888.00 2016-02-09 18:51:14.907 040 11828.58 169.75 52497.27 88888.00 2016-02-09 18:51:15.407 040 11828.56 169.77 52497.29 88888.00 2016-02-09 18:51:15.907 040 11828.60 169.80 52497.26 88888.00 2016-02-09 18:51:16.407 040 11828.65 169.82 52497.25 88888.00 2016-02-09 18:51:16.907 040 11828.62 169.82 52497.25 88888.00 2016-02-09 18:51:17.407 040 11828.58 169.82 52497.25 88888.00 2016-02-09 18:51:17.907 040 11828.53 169.81 52497.26 88888.00 2016-02-09 18:51:18.407 040 11828.51 169.84 52497.21 88888.00 2016-02-09 18:51:18.907 040 11828.56 169.85 52497.25 88888.00 2016-02-09 18:51:19.407 040 11828.56 169.84 52497.27 88888.00 2016-02-09 18:51:19.907 040 11828.51 169.85 52497.26 88888.00 2016-02-09 18:51:20.407 040 11828.44 169.80 52497.27 88888.00 2016-02-09 18:51:20.907 040 11828.43 169.81 52497.27 88888.00 2016-02-09 18:51:21.407 040 11828.42 169.80 52497.26 88888.00 2016-02-09 18:51:21.907 040 11828.42 169.74 52497.24 88888.00 2016-02-09 18:51:22.407 040 11828.41 169.74 52497.24 88888.00 2016-02-09 18:51:22.907 040 11828.42 169.72 52497.21 88888.00 2016-02-09 18:51:23.407 040 11828.42 169.64 52497.19 88888.00 2016-02-09 18:51:23.907 040 11828.45 169.62 52497.17 88888.00 2016-02-09 18:51:24.407 040 11828.47 169.62 52497.18 88888.00 2016-02-09 18:51:24.907 040 11828.42 169.61 52497.18 88888.00 2016-02-09 18:51:25.407 040 11828.40 169.55 52497.16 88888.00 2016-02-09 18:51:25.907 040 11828.37 169.51 52497.15 88888.00 2016-02-09 18:51:26.407 040 11828.36 169.48 52497.20 88888.00 2016-02-09 18:51:26.907 040 11828.34 169.44 52497.17 88888.00 2016-02-09 18:51:27.407 040 11828.33 169.40 52497.17 88888.00 2016-02-09 18:51:27.907 040 11828.28 169.40 52497.18 88888.00 2016-02-09 18:51:28.407 040 11828.27 169.41 52497.19 88888.00 2016-02-09 18:51:28.907 040 11828.26 169.45 52497.19 88888.00 2016-02-09 18:51:29.407 040 11828.26 169.46 52497.18 88888.00 2016-02-09 18:51:29.907 040 11828.25 169.46 52497.16 88888.00 2016-02-09 18:51:30.407 040 11828.24 169.46 52497.14 88888.00 2016-02-09 18:51:30.907 040 11828.25 169.44 52497.15 88888.00 2016-02-09 18:51:31.407 040 11828.26 169.46 52497.17 88888.00 2016-02-09 18:51:31.907 040 11828.30 169.48 52497.14 88888.00 2016-02-09 18:51:32.407 040 11828.34 169.46 52497.12 88888.00 2016-02-09 18:51:32.907 040 11828.39 169.50 52497.10 88888.00 2016-02-09 18:51:33.407 040 11828.42 169.52 52497.08 88888.00 2016-02-09 18:51:33.907 040 11828.42 169.58 52497.12 88888.00 2016-02-09 18:51:34.407 040 11828.39 169.60 52497.16 88888.00 2016-02-09 18:51:34.907 040 11828.39 169.60 52497.15 88888.00 2016-02-09 18:51:35.407 040 11828.42 169.56 52497.11 88888.00 2016-02-09 18:51:35.907 040 11828.48 169.54 52497.14 88888.00 2016-02-09 18:51:36.407 040 11828.49 169.53 52497.16 88888.00 2016-02-09 18:51:36.907 040 11828.49 169.55 52497.16 88888.00 2016-02-09 18:51:37.407 040 11828.50 169.56 52497.14 88888.00 2016-02-09 18:51:37.907 040 11828.51 169.54 52497.12 88888.00 2016-02-09 18:51:38.407 040 11828.48 169.52 52497.12 88888.00 2016-02-09 18:51:38.907 040 11828.49 169.59 52497.10 88888.00 2016-02-09 18:51:39.407 040 11828.51 169.59 52497.08 88888.00 2016-02-09 18:51:39.907 040 11828.51 169.58 52497.07 88888.00 2016-02-09 18:51:40.407 040 11828.51 169.60 52497.08 88888.00 2016-02-09 18:51:40.907 040 11828.47 169.58 52497.18 88888.00 2016-02-09 18:51:41.407 040 11828.43 169.53 52497.17 88888.00 2016-02-09 18:51:41.907 040 11828.45 169.51 52497.16 88888.00 2016-02-09 18:51:42.407 040 11828.48 169.49 52497.15 88888.00 2016-02-09 18:51:42.907 040 11828.48 169.49 52497.18 88888.00 2016-02-09 18:51:43.407 040 11828.47 169.48 52497.17 88888.00 2016-02-09 18:51:43.907 040 11828.44 169.49 52497.12 88888.00 2016-02-09 18:51:44.407 040 11828.44 169.48 52497.08 88888.00 2016-02-09 18:51:44.907 040 11828.45 169.44 52497.11 88888.00 2016-02-09 18:51:45.407 040 11828.45 169.41 52497.11 88888.00 2016-02-09 18:51:45.907 040 11828.49 169.39 52497.14 88888.00 2016-02-09 18:51:46.407 040 11828.48 169.39 52497.10 88888.00 2016-02-09 18:51:46.907 040 11828.48 169.41 52497.10 88888.00 2016-02-09 18:51:47.407 040 11828.47 169.41 52497.14 88888.00 2016-02-09 18:51:47.907 040 11828.45 169.42 52497.15 88888.00 2016-02-09 18:51:48.407 040 11828.44 169.44 52497.15 88888.00 2016-02-09 18:51:48.907 040 11828.43 169.43 52497.12 88888.00 2016-02-09 18:51:49.407 040 11828.44 169.41 52497.12 88888.00 2016-02-09 18:51:49.907 040 11828.44 169.38 52497.14 88888.00 2016-02-09 18:51:50.407 040 11828.42 169.36 52497.12 88888.00 2016-02-09 18:51:50.907 040 11828.45 169.36 52497.12 88888.00 2016-02-09 18:51:51.407 040 11828.45 169.34 52497.14 88888.00 2016-02-09 18:51:51.907 040 11828.45 169.34 52497.14 88888.00 2016-02-09 18:51:52.407 040 11828.48 169.38 52497.12 88888.00 2016-02-09 18:51:52.907 040 11828.47 169.39 52497.11 88888.00 2016-02-09 18:51:53.407 040 11828.44 169.42 52497.11 88888.00 2016-02-09 18:51:53.907 040 11828.43 169.42 52497.14 88888.00 2016-02-09 18:51:54.407 040 11828.40 169.41 52497.15 88888.00 2016-02-09 18:51:54.907 040 11828.42 169.36 52497.12 88888.00 2016-02-09 18:51:55.407 040 11828.40 169.33 52497.12 88888.00 2016-02-09 18:51:55.907 040 11828.41 169.33 52497.16 88888.00 2016-02-09 18:51:56.408 040 11828.37 169.33 52497.14 88888.00 2016-02-09 18:51:56.908 040 11828.36 169.33 52497.12 88888.00 2016-02-09 18:51:57.408 040 11828.34 169.31 52497.09 88888.00 2016-02-09 18:51:57.908 040 11828.31 169.29 52497.10 88888.00 2016-02-09 18:51:58.408 040 11828.26 169.33 52497.12 88888.00 2016-02-09 18:51:58.908 040 11828.24 169.33 52497.10 88888.00 2016-02-09 18:51:59.408 040 11828.26 169.33 52497.10 88888.00 2016-02-09 18:51:59.908 040 11828.24 169.36 52497.05 88888.00 2016-02-09 18:52:00.408 040 11828.27 169.39 52497.06 88888.00 2016-02-09 18:52:00.908 040 11828.26 169.42 52497.05 88888.00 2016-02-09 18:52:01.408 040 11828.31 169.40 52497.08 88888.00 2016-02-09 18:52:01.908 040 11828.32 169.41 52497.09 88888.00 2016-02-09 18:52:02.408 040 11828.30 169.38 52497.08 88888.00 2016-02-09 18:52:02.908 040 11828.28 169.38 52497.11 88888.00 2016-02-09 18:52:03.408 040 11828.31 169.39 52497.10 88888.00 2016-02-09 18:52:03.908 040 11828.33 169.39 52497.08 88888.00 2016-02-09 18:52:04.408 040 11828.34 169.36 52497.11 88888.00 2016-02-09 18:52:04.908 040 11828.37 169.35 52497.12 88888.00 2016-02-09 18:52:05.408 040 11828.41 169.34 52497.14 88888.00 2016-02-09 18:52:05.908 040 11828.41 169.35 52497.16 88888.00 2016-02-09 18:52:06.408 040 11828.40 169.33 52497.15 88888.00 2016-02-09 18:52:06.908 040 11828.40 169.30 52497.12 88888.00 2016-02-09 18:52:07.408 040 11828.43 169.31 52497.12 88888.00 2016-02-09 18:52:07.908 040 11828.42 169.24 52497.12 88888.00 2016-02-09 18:52:08.408 040 11828.40 169.22 52497.14 88888.00 2016-02-09 18:52:08.908 040 11828.44 169.17 52497.15 88888.00 2016-02-09 18:52:09.408 040 11828.49 169.17 52497.19 88888.00 2016-02-09 18:52:09.908 040 11828.49 169.19 52497.17 88888.00 2016-02-09 18:52:10.408 040 11828.49 169.15 52497.17 88888.00 2016-02-09 18:52:10.908 040 11828.50 169.12 52497.19 88888.00 2016-02-09 18:52:11.408 040 11828.51 169.07 52497.21 88888.00 2016-02-09 18:52:11.908 040 11828.51 169.00 52497.19 88888.00 2016-02-09 18:52:12.408 040 11828.53 169.00 52497.21 88888.00 2016-02-09 18:52:12.908 040 11828.52 169.02 52497.20 88888.00 2016-02-09 18:52:13.408 040 11828.54 169.04 52497.21 88888.00 2016-02-09 18:52:13.908 040 11828.56 168.98 52497.25 88888.00 2016-02-09 18:52:14.408 040 11828.56 168.95 52497.27 88888.00 2016-02-09 18:52:14.908 040 11828.57 168.93 52497.21 88888.00 2016-02-09 18:52:15.408 040 11828.60 168.92 52497.17 88888.00 2016-02-09 18:52:15.908 040 11828.54 168.93 52497.19 88888.00 2016-02-09 18:52:16.408 040 11828.54 168.94 52497.16 88888.00 2016-02-09 18:52:16.908 040 11828.53 168.96 52497.17 88888.00 2016-02-09 18:52:17.408 040 11828.53 168.96 52497.21 88888.00 2016-02-09 18:52:17.908 040 11828.56 168.96 52497.20 88888.00 2016-02-09 18:52:18.408 040 11828.54 168.98 52497.18 88888.00 2016-02-09 18:52:18.908 040 11828.52 168.98 52497.14 88888.00 2016-02-09 18:52:19.408 040 11828.51 168.96 52497.14 88888.00 2016-02-09 18:52:19.908 040 11828.49 168.97 52497.16 88888.00 2016-02-09 18:52:20.408 040 11828.49 168.97 52497.19 88888.00 2016-02-09 18:52:20.908 040 11828.47 168.97 52497.25 88888.00 2016-02-09 18:52:21.408 040 11828.47 169.00 52497.19 88888.00 2016-02-09 18:52:21.908 040 11828.50 168.98 52497.17 88888.00 2016-02-09 18:52:22.408 040 11828.51 168.97 52497.18 88888.00 2016-02-09 18:52:22.908 040 11828.51 169.04 52497.18 88888.00 2016-02-09 18:52:23.408 040 11828.53 169.06 52497.20 88888.00 2016-02-09 18:52:23.908 040 11828.50 169.05 52497.21 88888.00 2016-02-09 18:52:24.408 040 11828.53 169.04 52497.21 88888.00 2016-02-09 18:52:24.908 040 11828.60 169.05 52497.20 88888.00 2016-02-09 18:52:25.408 040 11828.63 169.07 52497.19 88888.00 2016-02-09 18:52:25.908 040 11828.66 169.09 52497.21 88888.00 2016-02-09 18:52:26.408 040 11828.65 169.05 52497.20 88888.00 2016-02-09 18:52:26.908 040 11828.67 169.06 52497.21 88888.00 2016-02-09 18:52:27.408 040 11828.72 169.05 52497.20 88888.00 2016-02-09 18:52:27.908 040 11828.76 169.04 52497.23 88888.00 2016-02-09 18:52:28.408 040 11828.78 169.00 52497.24 88888.00 2016-02-09 18:52:28.908 040 11828.86 169.00 52497.21 88888.00 2016-02-09 18:52:29.408 040 11828.91 168.96 52497.18 88888.00 2016-02-09 18:52:29.908 040 11828.97 168.93 52497.17 88888.00 2016-02-09 18:52:30.408 040 11828.98 168.93 52497.17 88888.00 2016-02-09 18:52:30.908 040 11828.98 168.91 52497.19 88888.00 2016-02-09 18:52:31.408 040 11829.00 168.85 52497.21 88888.00 2016-02-09 18:52:31.908 040 11829.05 168.86 52497.25 88888.00 2016-02-09 18:52:32.408 040 11829.07 168.87 52497.26 88888.00 2016-02-09 18:52:32.908 040 11829.06 168.84 52497.23 88888.00 2016-02-09 18:52:33.408 040 11829.05 168.83 52497.17 88888.00 2016-02-09 18:52:33.908 040 11829.03 168.84 52497.18 88888.00 2016-02-09 18:52:34.408 040 11829.03 168.83 52497.17 88888.00 2016-02-09 18:52:34.908 040 11829.02 168.80 52497.18 88888.00 2016-02-09 18:52:35.408 040 11829.01 168.82 52497.18 88888.00 2016-02-09 18:52:35.908 040 11829.00 168.86 52497.18 88888.00 2016-02-09 18:52:36.408 040 11829.00 168.87 52497.19 88888.00 2016-02-09 18:52:36.908 040 11829.03 168.84 52497.17 88888.00 2016-02-09 18:52:37.408 040 11829.05 168.86 52497.15 88888.00 2016-02-09 18:52:37.908 040 11829.06 168.91 52497.17 88888.00 2016-02-09 18:52:38.408 040 11829.09 168.90 52497.17 88888.00 2016-02-09 18:52:38.908 040 11829.02 168.93 52497.19 88888.00 2016-02-09 18:52:39.408 040 11828.98 168.93 52497.20 88888.00 2016-02-09 18:52:39.908 040 11829.03 168.92 52497.21 88888.00 2016-02-09 18:52:40.408 040 11829.03 168.92 52497.21 88888.00 2016-02-09 18:52:40.908 040 11829.00 168.94 52497.23 88888.00 2016-02-09 18:52:41.408 040 11828.98 168.95 52497.19 88888.00 2016-02-09 18:52:41.908 040 11829.00 168.96 52497.18 88888.00 2016-02-09 18:52:42.408 040 11829.00 168.97 52497.18 88888.00 2016-02-09 18:52:42.908 040 11829.01 169.01 52497.20 88888.00 2016-02-09 18:52:43.408 040 11829.05 169.00 52497.21 88888.00 2016-02-09 18:52:43.908 040 11829.06 168.97 52497.20 88888.00 2016-02-09 18:52:44.408 040 11829.04 168.97 52497.21 88888.00 2016-02-09 18:52:44.908 040 11829.03 168.97 52497.20 88888.00 2016-02-09 18:52:45.408 040 11829.03 168.95 52497.20 88888.00 2016-02-09 18:52:45.908 040 11829.04 168.94 52497.26 88888.00 2016-02-09 18:52:46.408 040 11829.02 168.96 52497.27 88888.00 2016-02-09 18:52:46.908 040 11828.98 168.92 52497.25 88888.00 2016-02-09 18:52:47.408 040 11829.01 168.92 52497.27 88888.00 2016-02-09 18:52:47.908 040 11829.04 168.97 52497.29 88888.00 2016-02-09 18:52:48.408 040 11829.00 168.95 52497.30 88888.00 2016-02-09 18:52:48.908 040 11828.97 168.91 52497.28 88888.00 2016-02-09 18:52:49.408 040 11828.92 168.92 52497.26 88888.00 2016-02-09 18:52:49.908 040 11828.94 168.95 52497.25 88888.00 2016-02-09 18:52:50.408 040 11828.97 168.95 52497.26 88888.00 2016-02-09 18:52:50.908 040 11828.95 168.94 52497.27 88888.00 2016-02-09 18:52:51.408 040 11828.96 168.98 52497.24 88888.00 2016-02-09 18:52:51.908 040 11828.93 169.00 52497.20 88888.00 2016-02-09 18:52:52.408 040 11828.89 169.05 52497.20 88888.00 2016-02-09 18:52:52.908 040 11828.91 169.09 52497.24 88888.00 2016-02-09 18:52:53.408 040 11828.97 169.10 52497.27 88888.00 2016-02-09 18:52:53.908 040 11829.01 169.14 52497.29 88888.00 2016-02-09 18:52:54.408 040 11829.00 169.14 52497.27 88888.00 2016-02-09 18:52:54.908 040 11829.01 169.13 52497.26 88888.00 2016-02-09 18:52:55.408 040 11829.01 169.14 52497.28 88888.00 2016-02-09 18:52:55.908 040 11829.03 169.17 52497.29 88888.00 2016-02-09 18:52:56.408 040 11829.00 169.22 52497.27 88888.00 2016-02-09 18:52:56.908 040 11829.01 169.22 52497.25 88888.00 2016-02-09 18:52:57.408 040 11829.01 169.20 52497.27 88888.00 2016-02-09 18:52:57.908 040 11829.03 169.21 52497.28 88888.00 2016-02-09 18:52:58.408 040 11829.04 169.24 52497.29 88888.00 2016-02-09 18:52:58.908 040 11829.07 169.21 52497.29 88888.00 2016-02-09 18:52:59.408 040 11829.09 169.21 52497.32 88888.00 2016-02-09 18:52:59.908 040 11829.09 169.20 52497.29 88888.00 2016-02-09 18:53:00.408 040 11829.09 169.17 52497.29 88888.00 2016-02-09 18:53:00.908 040 11829.04 169.16 52497.24 88888.00 2016-02-09 18:53:01.408 040 11828.98 169.11 52497.24 88888.00 2016-02-09 18:53:01.908 040 11829.01 169.12 52497.28 88888.00 2016-02-09 18:53:02.408 040 11829.01 169.11 52497.25 88888.00 2016-02-09 18:53:02.908 040 11829.02 169.10 52497.24 88888.00 2016-02-09 18:53:03.408 040 11829.05 169.03 52497.26 88888.00 2016-02-09 18:53:03.908 040 11829.04 169.00 52497.24 88888.00 2016-02-09 18:53:04.408 040 11829.06 168.96 52497.21 88888.00 2016-02-09 18:53:04.908 040 11829.06 168.93 52497.21 88888.00 2016-02-09 18:53:05.408 040 11829.04 168.91 52497.19 88888.00 2016-02-09 18:53:05.908 040 11829.02 168.85 52497.21 88888.00 2016-02-09 18:53:06.408 040 11829.02 168.78 52497.17 88888.00 2016-02-09 18:53:06.908 040 11828.98 168.74 52497.14 88888.00 2016-02-09 18:53:07.408 040 11828.94 168.73 52497.14 88888.00 2016-02-09 18:53:07.908 040 11828.89 168.75 52497.15 88888.00 2016-02-09 18:53:08.408 040 11828.87 168.74 52497.15 88888.00 2016-02-09 18:53:08.908 040 11828.85 168.75 52497.12 88888.00 2016-02-09 18:53:09.408 040 11828.81 168.77 52497.10 88888.00 2016-02-09 18:53:09.908 040 11828.79 168.83 52497.11 88888.00 2016-02-09 18:53:10.408 040 11828.77 168.87 52497.15 88888.00 2016-02-09 18:53:10.908 040 11828.74 168.91 52497.09 88888.00 2016-02-09 18:53:11.408 040 11828.71 168.96 52497.08 88888.00 2016-02-09 18:53:11.908 040 11828.71 168.98 52497.06 88888.00 2016-02-09 18:53:12.408 040 11828.65 169.00 52497.11 88888.00 2016-02-09 18:53:12.908 040 11828.65 169.01 52497.18 88888.00 2016-02-09 18:53:13.408 040 11828.67 169.03 52497.21 88888.00 2016-02-09 18:53:13.908 040 11828.66 169.10 52497.21 88888.00 2016-02-09 18:53:14.408 040 11828.62 169.10 52497.20 88888.00 2016-02-09 18:53:14.908 040 11828.59 169.13 52497.18 88888.00 2016-02-09 18:53:15.408 040 11828.58 169.16 52497.17 88888.00 2016-02-09 18:53:15.908 040 11828.59 169.21 52497.17 88888.00 2016-02-09 18:53:16.408 040 11828.57 169.20 52497.15 88888.00 2016-02-09 18:53:16.908 040 11828.53 169.16 52497.15 88888.00 2016-02-09 18:53:17.408 040 11828.53 169.20 52497.18 88888.00 2016-02-09 18:53:17.908 040 11828.50 169.21 52497.19 88888.00 2016-02-09 18:53:18.408 040 11828.52 169.21 52497.17 88888.00 2016-02-09 18:53:18.908 040 11828.52 169.20 52497.12 88888.00 2016-02-09 18:53:19.408 040 11828.52 169.19 52497.11 88888.00 2016-02-09 18:53:19.908 040 11828.49 169.19 52497.12 88888.00 2016-02-09 18:53:20.408 040 11828.48 169.17 52497.08 88888.00 2016-02-09 18:53:20.908 040 11828.49 169.20 52497.07 88888.00 2016-02-09 18:53:21.408 040 11828.45 169.19 52497.07 88888.00 2016-02-09 18:53:21.908 040 11828.42 169.16 52497.10 88888.00 2016-02-09 18:53:22.408 040 11828.39 169.13 52497.14 88888.00 2016-02-09 18:53:22.908 040 11828.40 169.12 52497.12 88888.00 2016-02-09 18:53:23.408 040 11828.36 169.11 52497.10 88888.00 2016-02-09 18:53:23.908 040 11828.36 169.11 52497.09 88888.00 2016-02-09 18:53:24.408 040 11828.33 169.07 52497.09 88888.00 2016-02-09 18:53:24.908 040 11828.28 169.01 52497.12 88888.00 2016-02-09 18:53:25.408 040 11828.21 168.98 52497.11 88888.00 2016-02-09 18:53:25.908 040 11828.19 168.98 52497.14 88888.00 2016-02-09 18:53:26.408 040 11828.15 168.95 52497.15 88888.00 2016-02-09 18:53:26.908 040 11828.12 168.91 52497.11 88888.00 2016-02-09 18:53:27.408 040 11828.12 168.85 52497.07 88888.00 2016-02-09 18:53:27.908 040 11828.09 168.83 52497.05 88888.00 2016-02-09 18:53:28.408 040 11828.07 168.78 52497.08 88888.00 2016-02-09 18:53:28.908 040 11828.04 168.74 52497.10 88888.00 2016-02-09 18:53:29.408 040 11827.96 168.71 52497.12 88888.00 2016-02-09 18:53:29.908 040 11827.90 168.67 52497.12 88888.00 2016-02-09 18:53:30.408 040 11827.87 168.64 52497.15 88888.00 2016-02-09 18:53:30.908 040 11827.86 168.65 52497.12 88888.00 2016-02-09 18:53:31.408 040 11827.82 168.62 52497.08 88888.00 2016-02-09 18:53:31.908 040 11827.81 168.55 52497.09 88888.00 2016-02-09 18:53:32.408 040 11827.77 168.52 52497.11 88888.00 2016-02-09 18:53:32.908 040 11827.71 168.52 52497.15 88888.00 2016-02-09 18:53:33.408 040 11827.69 168.48 52497.16 88888.00 2016-02-09 18:53:33.908 040 11827.67 168.46 52497.09 88888.00 2016-02-09 18:53:34.408 040 11827.65 168.47 52497.06 88888.00 2016-02-09 18:53:34.908 040 11827.61 168.45 52497.06 88888.00 2016-02-09 18:53:35.408 040 11827.56 168.42 52497.03 88888.00 2016-02-09 18:53:35.908 040 11827.62 168.46 52497.02 88888.00 2016-02-09 18:53:36.408 040 11827.63 168.46 52497.00 88888.00 2016-02-09 18:53:36.908 040 11827.58 168.46 52497.00 88888.00 2016-02-09 18:53:37.408 040 11827.52 168.46 52497.05 88888.00 2016-02-09 18:53:37.908 040 11827.48 168.48 52497.10 88888.00 2016-02-09 18:53:38.408 040 11827.47 168.51 52497.08 88888.00 2016-02-09 18:53:38.908 040 11827.49 168.54 52497.08 88888.00 2016-02-09 18:53:39.408 040 11827.51 168.58 52497.09 88888.00 2016-02-09 18:53:39.908 040 11827.48 168.62 52497.10 88888.00 2016-02-09 18:53:40.408 040 11827.45 168.61 52497.09 88888.00 2016-02-09 18:53:40.908 040 11827.46 168.63 52497.09 88888.00 2016-02-09 18:53:41.408 040 11827.47 168.65 52497.14 88888.00 2016-02-09 18:53:41.908 040 11827.52 168.66 52497.15 88888.00 2016-02-09 18:53:42.408 040 11827.42 168.65 52497.15 88888.00 2016-02-09 18:53:42.908 040 11827.42 168.66 52497.10 88888.00 2016-02-09 18:53:43.408 040 11827.48 168.68 52497.10 88888.00 2016-02-09 18:53:43.908 040 11827.51 168.71 52497.11 88888.00 2016-02-09 18:53:44.408 040 11827.53 168.68 52497.11 88888.00 2016-02-09 18:53:44.908 040 11827.54 168.71 52497.12 88888.00 2016-02-09 18:53:45.408 040 11827.57 168.72 52497.15 88888.00 2016-02-09 18:53:45.908 040 11827.55 168.74 52497.12 88888.00 2016-02-09 18:53:46.408 040 11827.57 168.74 52497.15 88888.00 2016-02-09 18:53:46.908 040 11827.57 168.70 52497.19 88888.00 2016-02-09 18:53:47.408 040 11827.56 168.68 52497.18 88888.00 2016-02-09 18:53:47.908 040 11827.58 168.70 52497.15 88888.00 2016-02-09 18:53:48.408 040 11827.62 168.70 52497.18 88888.00 2016-02-09 18:53:48.908 040 11827.60 168.67 52497.18 88888.00 2016-02-09 18:53:49.408 040 11827.62 168.64 52497.16 88888.00 2016-02-09 18:53:49.908 040 11827.62 168.56 52497.15 88888.00 2016-02-09 18:53:50.408 040 11827.60 168.51 52497.17 88888.00 2016-02-09 18:53:50.908 040 11827.58 168.48 52497.18 88888.00 2016-02-09 18:53:51.408 040 11827.54 168.45 52497.16 88888.00 2016-02-09 18:53:51.908 040 11827.51 168.44 52497.12 88888.00 2016-02-09 18:53:52.408 040 11827.51 168.49 52497.14 88888.00 2016-02-09 18:53:52.908 040 11827.47 168.51 52497.15 88888.00 2016-02-09 18:53:53.408 040 11827.45 168.49 52497.15 88888.00 2016-02-09 18:53:53.908 040 11827.44 168.49 52497.17 88888.00 2016-02-09 18:53:54.408 040 11827.46 168.47 52497.17 88888.00 2016-02-09 18:53:54.908 040 11827.43 168.47 52497.15 88888.00 2016-02-09 18:53:55.408 040 11827.40 168.51 52497.14 88888.00 2016-02-09 18:53:55.908 040 11827.45 168.52 52497.15 88888.00 2016-02-09 18:53:56.408 040 11827.53 168.54 52497.15 88888.00 2016-02-09 18:53:56.908 040 11827.55 168.53 52497.15 88888.00 2016-02-09 18:53:57.408 040 11827.56 168.54 52497.14 88888.00 2016-02-09 18:53:57.908 040 11827.54 168.54 52497.11 88888.00 2016-02-09 18:53:58.408 040 11827.53 168.56 52497.10 88888.00 2016-02-09 18:53:58.908 040 11827.49 168.55 52497.08 88888.00 2016-02-09 18:53:59.408 040 11827.48 168.53 52497.07 88888.00 2016-02-09 18:53:59.908 040 11827.51 168.52 52497.06 88888.00 2016-02-09 18:54:00.408 040 11827.53 168.51 52497.03 88888.00 2016-02-09 18:54:00.908 040 11827.49 168.52 52497.06 88888.00 2016-02-09 18:54:01.408 040 11827.48 168.51 52497.10 88888.00 2016-02-09 18:54:01.908 040 11827.45 168.49 52497.08 88888.00 2016-02-09 18:54:02.408 040 11827.44 168.51 52497.10 88888.00 2016-02-09 18:54:02.908 040 11827.43 168.52 52497.08 88888.00 2016-02-09 18:54:03.408 040 11827.39 168.55 52497.07 88888.00 2016-02-09 18:54:03.908 040 11827.38 168.55 52497.08 88888.00 2016-02-09 18:54:04.408 040 11827.35 168.53 52497.08 88888.00 2016-02-09 18:54:04.908 040 11827.37 168.55 52497.11 88888.00 2016-02-09 18:54:05.408 040 11827.44 168.61 52497.11 88888.00 2016-02-09 18:54:05.908 040 11827.47 168.64 52497.11 88888.00 2016-02-09 18:54:06.408 040 11827.44 168.68 52497.15 88888.00 2016-02-09 18:54:06.908 040 11827.42 168.74 52497.18 88888.00 2016-02-09 18:54:07.408 040 11827.43 168.73 52497.18 88888.00 2016-02-09 18:54:07.908 040 11827.45 168.72 52497.16 88888.00 2016-02-09 18:54:08.408 040 11827.45 168.73 52497.14 88888.00 2016-02-09 18:54:08.908 040 11827.44 168.72 52497.15 88888.00 2016-02-09 18:54:09.408 040 11827.43 168.71 52497.19 88888.00 2016-02-09 18:54:09.908 040 11827.44 168.67 52497.18 88888.00 2016-02-09 18:54:10.408 040 11827.37 168.68 52497.19 88888.00 2016-02-09 18:54:10.908 040 11827.29 168.72 52497.19 88888.00 2016-02-09 18:54:11.408 040 11827.29 168.74 52497.21 88888.00 2016-02-09 18:54:11.908 040 11827.29 168.73 52497.24 88888.00 2016-02-09 18:54:12.408 040 11827.30 168.71 52497.23 88888.00 2016-02-09 18:54:12.908 040 11827.27 168.70 52497.21 88888.00 2016-02-09 18:54:13.408 040 11827.23 168.68 52497.20 88888.00 2016-02-09 18:54:13.908 040 11827.23 168.68 52497.19 88888.00 2016-02-09 18:54:14.408 040 11827.25 168.67 52497.17 88888.00 2016-02-09 18:54:14.908 040 11827.27 168.72 52497.17 88888.00 2016-02-09 18:54:15.408 040 11827.30 168.77 52497.12 88888.00 2016-02-09 18:54:15.908 040 11827.29 168.80 52497.11 88888.00 2016-02-09 18:54:16.408 040 11827.22 168.85 52497.15 88888.00 2016-02-09 18:54:16.908 040 11827.17 168.87 52497.15 88888.00 2016-02-09 18:54:17.408 040 11827.13 168.86 52497.17 88888.00 2016-02-09 18:54:17.908 040 11827.17 168.85 52497.19 88888.00 2016-02-09 18:54:18.408 040 11827.11 168.90 52497.21 88888.00 2016-02-09 18:54:18.908 040 11827.11 168.92 52497.20 88888.00 2016-02-09 18:54:19.408 040 11827.12 168.96 52497.19 88888.00 2016-02-09 18:54:19.908 040 11827.12 169.04 52497.18 88888.00 2016-02-09 18:54:20.408 040 11827.09 169.06 52497.16 88888.00 2016-02-09 18:54:20.908 040 11827.09 169.06 52497.12 88888.00 2016-02-09 18:54:21.408 040 11827.12 169.09 52497.11 88888.00 2016-02-09 18:54:21.908 040 11827.13 169.11 52497.09 88888.00 2016-02-09 18:54:22.408 040 11827.10 169.10 52497.10 88888.00 2016-02-09 18:54:22.908 040 11827.09 169.09 52497.10 88888.00 2016-02-09 18:54:23.408 040 11827.12 169.13 52497.11 88888.00 2016-02-09 18:54:23.908 040 11827.13 169.12 52497.09 88888.00 2016-02-09 18:54:24.408 040 11827.12 169.10 52497.07 88888.00 2016-02-09 18:54:24.908 040 11827.09 169.10 52497.09 88888.00 2016-02-09 18:54:25.408 040 11827.08 169.07 52497.07 88888.00 2016-02-09 18:54:25.908 040 11827.08 169.05 52497.01 88888.00 2016-02-09 18:54:26.408 040 11827.07 169.01 52497.00 88888.00 2016-02-09 18:54:26.908 040 11827.05 168.98 52496.99 88888.00 2016-02-09 18:54:27.408 040 11827.03 168.96 52497.02 88888.00 2016-02-09 18:54:27.908 040 11827.04 168.90 52497.02 88888.00 2016-02-09 18:54:28.408 040 11827.02 168.88 52497.06 88888.00 2016-02-09 18:54:28.908 040 11827.01 168.84 52497.03 88888.00 2016-02-09 18:54:29.408 040 11827.02 168.78 52497.03 88888.00 2016-02-09 18:54:29.908 040 11827.02 168.75 52497.06 88888.00 2016-02-09 18:54:30.408 040 11827.02 168.76 52497.09 88888.00 2016-02-09 18:54:30.908 040 11827.00 168.73 52497.06 88888.00 2016-02-09 18:54:31.408 040 11826.98 168.71 52497.01 88888.00 2016-02-09 18:54:31.908 040 11826.94 168.70 52497.06 88888.00 2016-02-09 18:54:32.408 040 11826.91 168.68 52497.06 88888.00 2016-02-09 18:54:32.908 040 11826.92 168.71 52497.01 88888.00 2016-02-09 18:54:33.408 040 11826.88 168.70 52497.03 88888.00 2016-02-09 18:54:33.908 040 11826.90 168.70 52497.01 88888.00 2016-02-09 18:54:34.408 040 11826.86 168.67 52497.02 88888.00 2016-02-09 18:54:34.908 040 11826.86 168.64 52497.00 88888.00 2016-02-09 18:54:35.408 040 11826.83 168.65 52496.98 88888.00 2016-02-09 18:54:35.908 040 11826.79 168.70 52497.03 88888.00 2016-02-09 18:54:36.408 040 11826.78 168.71 52497.03 88888.00 2016-02-09 18:54:36.908 040 11826.78 168.73 52497.06 88888.00 2016-02-09 18:54:37.408 040 11826.79 168.75 52497.08 88888.00 2016-02-09 18:54:37.908 040 11826.76 168.76 52497.07 88888.00 2016-02-09 18:54:38.408 040 11826.68 168.74 52497.07 88888.00 2016-02-09 18:54:38.908 040 11826.66 168.73 52497.02 88888.00 2016-02-09 18:54:39.408 040 11826.63 168.72 52497.05 88888.00 2016-02-09 18:54:39.908 040 11826.59 168.73 52497.06 88888.00 2016-02-09 18:54:40.408 040 11826.57 168.75 52497.03 88888.00 2016-02-09 18:54:40.908 040 11826.59 168.78 52497.03 88888.00 2016-02-09 18:54:41.409 040 11826.58 168.76 52497.00 88888.00 2016-02-09 18:54:41.909 040 11826.59 168.75 52497.01 88888.00 2016-02-09 18:54:42.409 040 11826.52 168.75 52497.05 88888.00 2016-02-09 18:54:42.909 040 11826.47 168.80 52497.07 88888.00 2016-02-09 18:54:43.409 040 11826.41 168.82 52497.09 88888.00 2016-02-09 18:54:43.909 040 11826.34 168.81 52497.08 88888.00 2016-02-09 18:54:44.409 040 11826.35 168.80 52497.07 88888.00 2016-02-09 18:54:44.909 040 11826.31 168.76 52497.08 88888.00 2016-02-09 18:54:45.409 040 11826.26 168.80 52497.07 88888.00 2016-02-09 18:54:45.909 040 11826.23 168.85 52497.05 88888.00 2016-02-09 18:54:46.409 040 11826.21 168.86 52497.08 88888.00 2016-02-09 18:54:46.909 040 11826.20 168.85 52497.07 88888.00 2016-02-09 18:54:47.409 040 11826.17 168.85 52497.03 88888.00 2016-02-09 18:54:47.909 040 11826.19 168.80 52497.03 88888.00 2016-02-09 18:54:48.409 040 11826.20 168.82 52497.03 88888.00 2016-02-09 18:54:48.909 040 11826.20 168.90 52497.02 88888.00 2016-02-09 18:54:49.409 040 11826.17 168.88 52497.00 88888.00 2016-02-09 18:54:49.909 040 11826.19 168.87 52496.98 88888.00 2016-02-09 18:54:50.409 040 11826.17 168.87 52497.00 88888.00 2016-02-09 18:54:50.909 040 11826.19 168.85 52497.01 88888.00 2016-02-09 18:54:51.409 040 11826.19 168.88 52496.99 88888.00 2016-02-09 18:54:51.909 040 11826.20 168.93 52496.97 88888.00 2016-02-09 18:54:52.409 040 11826.22 168.93 52496.97 88888.00 2016-02-09 18:54:52.909 040 11826.28 168.95 52496.94 88888.00 2016-02-09 18:54:53.409 040 11826.29 168.98 52496.93 88888.00 2016-02-09 18:54:53.909 040 11826.30 169.02 52496.95 88888.00 2016-02-09 18:54:54.409 040 11826.34 168.98 52496.94 88888.00 2016-02-09 18:54:54.909 040 11826.41 168.94 52496.91 88888.00 2016-02-09 18:54:55.409 040 11826.42 168.90 52496.93 88888.00 2016-02-09 18:54:55.909 040 11826.42 168.84 52496.94 88888.00 2016-02-09 18:54:56.409 040 11826.41 168.77 52496.94 88888.00 2016-02-09 18:54:56.909 040 11826.42 168.74 52496.97 88888.00 2016-02-09 18:54:57.409 040 11826.38 168.75 52496.93 88888.00 2016-02-09 18:54:57.909 040 11826.37 168.77 52496.92 88888.00 2016-02-09 18:54:58.409 040 11826.33 168.77 52496.93 88888.00 2016-02-09 18:54:58.909 040 11826.32 168.77 52496.93 88888.00 2016-02-09 18:54:59.409 040 11826.38 168.77 52496.94 88888.00 2016-02-09 18:54:59.909 040 11826.34 168.75 52496.98 88888.00 2016-02-09 18:55:00.409 040 11826.33 168.74 52496.94 88888.00 2016-02-09 18:55:00.909 040 11826.31 168.74 52496.94 88888.00 2016-02-09 18:55:01.409 040 11826.30 168.72 52496.94 88888.00 2016-02-09 18:55:01.909 040 11826.28 168.75 52496.97 88888.00 2016-02-09 18:55:02.409 040 11826.30 168.82 52496.95 88888.00 2016-02-09 18:55:02.909 040 11826.28 168.80 52496.95 88888.00 2016-02-09 18:55:03.409 040 11826.22 168.81 52496.95 88888.00 2016-02-09 18:55:03.909 040 11826.20 168.82 52496.94 88888.00 2016-02-09 18:55:04.409 040 11826.24 168.86 52496.92 88888.00 2016-02-09 18:55:04.909 040 11826.28 168.90 52496.90 88888.00 2016-02-09 18:55:05.409 040 11826.23 168.90 52496.88 88888.00 2016-02-09 18:55:05.909 040 11826.22 168.96 52496.86 88888.00 2016-02-09 18:55:06.409 040 11826.19 169.00 52496.84 88888.00 2016-02-09 18:55:06.909 040 11826.19 169.02 52496.90 88888.00 2016-02-09 18:55:07.409 040 11826.16 169.06 52496.90 88888.00 2016-02-09 18:55:07.909 040 11826.15 169.06 52496.85 88888.00 2016-02-09 18:55:08.409 040 11826.14 169.10 52496.83 88888.00 2016-02-09 18:55:08.909 040 11826.09 169.09 52496.85 88888.00 2016-02-09 18:55:09.409 040 11826.09 169.10 52496.85 88888.00 2016-02-09 18:55:09.909 040 11826.08 169.06 52496.85 88888.00 2016-02-09 18:55:10.409 040 11826.07 169.03 52496.80 88888.00 2016-02-09 18:55:10.909 040 11826.04 168.96 52496.79 88888.00 2016-02-09 18:55:11.409 040 11826.02 168.92 52496.81 88888.00 2016-02-09 18:55:11.909 040 11825.96 168.88 52496.81 88888.00 2016-02-09 18:55:12.409 040 11825.94 168.82 52496.83 88888.00 2016-02-09 18:55:12.909 040 11825.95 168.80 52496.82 88888.00 2016-02-09 18:55:13.409 040 11825.95 168.75 52496.81 88888.00 2016-02-09 18:55:13.909 040 11825.91 168.71 52496.79 88888.00 2016-02-09 18:55:14.409 040 11825.88 168.67 52496.75 88888.00 2016-02-09 18:55:14.909 040 11825.88 168.59 52496.75 88888.00 2016-02-09 18:55:15.409 040 11825.89 168.49 52496.70 88888.00 2016-02-09 18:55:15.909 040 11825.96 168.45 52496.70 88888.00 2016-02-09 18:55:16.409 040 11825.94 168.39 52496.71 88888.00 2016-02-09 18:55:16.909 040 11825.93 168.30 52496.68 88888.00 2016-02-09 18:55:17.409 040 11825.93 168.23 52496.67 88888.00 2016-02-09 18:55:17.909 040 11825.91 168.17 52496.67 88888.00 2016-02-09 18:55:18.409 040 11825.89 168.08 52496.67 88888.00 2016-02-09 18:55:18.909 040 11825.90 168.00 52496.64 88888.00 2016-02-09 18:55:19.409 040 11825.94 167.90 52496.66 88888.00 2016-02-09 18:55:19.909 040 11825.95 167.81 52496.71 88888.00 2016-02-09 18:55:20.409 040 11825.93 167.72 52496.67 88888.00 2016-02-09 18:55:20.909 040 11825.95 167.68 52496.65 88888.00 2016-02-09 18:55:21.409 040 11825.96 167.62 52496.62 88888.00 2016-02-09 18:55:21.909 040 11825.96 167.57 52496.62 88888.00 2016-02-09 18:55:22.409 040 11826.00 167.55 52496.63 88888.00 2016-02-09 18:55:22.909 040 11826.02 167.55 52496.66 88888.00 2016-02-09 18:55:23.409 040 11826.04 167.55 52496.70 88888.00 2016-02-09 18:55:23.909 040 11826.06 167.48 52496.70 88888.00 2016-02-09 18:55:24.409 040 11826.14 167.43 52496.67 88888.00 2016-02-09 18:55:24.909 040 11826.15 167.41 52496.64 88888.00 2016-02-09 18:55:25.409 040 11826.14 167.38 52496.67 88888.00 2016-02-09 18:55:25.909 040 11826.17 167.39 52496.71 88888.00 2016-02-09 18:55:26.409 040 11826.23 167.37 52496.74 88888.00 2016-02-09 18:55:26.909 040 11826.28 167.39 52496.71 88888.00 2016-02-09 18:55:27.409 040 11826.31 167.42 52496.68 88888.00 2016-02-09 18:55:27.909 040 11826.37 167.43 52496.71 88888.00 2016-02-09 18:55:28.409 040 11826.39 167.47 52496.73 88888.00 2016-02-09 18:55:28.909 040 11826.42 167.49 52496.72 88888.00 2016-02-09 18:55:29.409 040 11826.43 167.54 52496.75 88888.00 2016-02-09 18:55:29.909 040 11826.44 167.57 52496.75 88888.00 2016-02-09 18:55:30.409 040 11826.46 167.62 52496.75 88888.00 2016-02-09 18:55:30.909 040 11826.49 167.65 52496.72 88888.00 2016-02-09 18:55:31.409 040 11826.51 167.71 52496.76 88888.00 2016-02-09 18:55:31.909 040 11826.53 167.78 52496.75 88888.00 2016-02-09 18:55:32.409 040 11826.52 167.81 52496.75 88888.00 2016-02-09 18:55:32.909 040 11826.50 167.89 52496.76 88888.00 2016-02-09 18:55:33.409 040 11826.49 167.96 52496.79 88888.00 2016-02-09 18:55:33.909 040 11826.49 168.04 52496.76 88888.00 2016-02-09 18:55:34.409 040 11826.51 168.09 52496.74 88888.00 2016-02-09 18:55:34.909 040 11826.53 168.15 52496.72 88888.00 2016-02-09 18:55:35.409 040 11826.43 168.20 52496.74 88888.00 2016-02-09 18:55:35.909 040 11826.41 168.30 52496.76 88888.00 2016-02-09 18:55:36.409 040 11826.40 168.36 52496.83 88888.00 2016-02-09 18:55:36.909 040 11826.35 168.39 52496.84 88888.00 2016-02-09 18:55:37.409 040 11826.34 168.45 52496.85 88888.00 2016-02-09 18:55:37.909 040 11826.35 168.49 52496.86 88888.00 2016-02-09 18:55:38.409 040 11826.35 168.58 52496.86 88888.00 2016-02-09 18:55:38.909 040 11826.32 168.58 52496.82 88888.00 2016-02-09 18:55:39.409 040 11826.29 168.61 52496.84 88888.00 2016-02-09 18:55:39.909 040 11826.26 168.64 52496.85 88888.00 2016-02-09 18:55:40.409 040 11826.24 168.65 52496.91 88888.00 2016-02-09 18:55:40.909 040 11826.22 168.65 52496.93 88888.00 2016-02-09 18:55:41.409 040 11826.19 168.65 52496.93 88888.00 2016-02-09 18:55:41.909 040 11826.19 168.61 52496.93 88888.00 2016-02-09 18:55:42.409 040 11826.15 168.55 52496.86 88888.00 2016-02-09 18:55:42.909 040 11826.12 168.54 52496.90 88888.00 2016-02-09 18:55:43.409 040 11826.13 168.52 52496.90 88888.00 2016-02-09 18:55:43.909 040 11826.13 168.44 52496.89 88888.00 2016-02-09 18:55:44.409 040 11826.14 168.37 52496.86 88888.00 2016-02-09 18:55:44.909 040 11826.11 168.37 52496.86 88888.00 2016-02-09 18:55:45.409 040 11826.11 168.35 52496.85 88888.00 2016-02-09 18:55:45.909 040 11826.14 168.30 52496.82 88888.00 2016-02-09 18:55:46.409 040 11826.13 168.22 52496.81 88888.00 2016-02-09 18:55:46.909 040 11826.11 168.15 52496.82 88888.00 2016-02-09 18:55:47.409 040 11826.11 168.07 52496.83 88888.00 2016-02-09 18:55:47.909 040 11826.12 168.03 52496.84 88888.00 2016-02-09 18:55:48.409 040 11826.13 167.93 52496.85 88888.00 2016-02-09 18:55:48.909 040 11826.17 167.87 52496.89 88888.00 2016-02-09 18:55:49.409 040 11826.16 167.83 52496.89 88888.00 2016-02-09 18:55:49.909 040 11826.20 167.80 52496.90 88888.00 2016-02-09 18:55:50.409 040 11826.24 167.75 52496.85 88888.00 2016-02-09 18:55:50.909 040 11826.29 167.74 52496.83 88888.00 2016-02-09 18:55:51.409 040 11826.32 167.70 52496.83 88888.00 2016-02-09 18:55:51.909 040 11826.33 167.70 52496.85 88888.00 2016-02-09 18:55:52.409 040 11826.37 167.70 52496.84 88888.00 2016-02-09 18:55:52.909 040 11826.42 167.68 52496.85 88888.00 2016-02-09 18:55:53.409 040 11826.52 167.65 52496.86 88888.00 2016-02-09 18:55:53.909 040 11826.58 167.61 52496.85 88888.00 2016-02-09 18:55:54.409 040 11826.58 167.60 52496.84 88888.00 2016-02-09 18:55:54.909 040 11826.61 167.65 52496.83 88888.00 2016-02-09 18:55:55.409 040 11826.67 167.67 52496.80 88888.00 2016-02-09 18:55:55.909 040 11826.75 167.71 52496.85 88888.00 2016-02-09 18:55:56.409 040 11826.81 167.71 52496.84 88888.00 2016-02-09 18:55:56.909 040 11826.83 167.70 52496.83 88888.00 2016-02-09 18:55:57.409 040 11826.85 167.72 52496.80 88888.00 2016-02-09 18:55:57.909 040 11826.91 167.80 52496.77 88888.00 2016-02-09 18:55:58.409 040 11826.93 167.84 52496.81 88888.00 2016-02-09 18:55:58.909 040 11826.95 167.83 52496.81 88888.00 2016-02-09 18:55:59.409 040 11826.98 167.87 52496.81 88888.00 2016-02-09 18:55:59.909 040 11827.00 167.88 52496.80 88888.00 2016-02-09 18:56:00.409 040 11827.00 167.94 52496.77 88888.00 2016-02-09 18:56:00.909 040 11826.94 167.96 52496.79 88888.00 2016-02-09 18:56:01.409 040 11826.92 167.97 52496.80 88888.00 2016-02-09 18:56:01.909 040 11826.91 168.04 52496.82 88888.00 2016-02-09 18:56:02.409 040 11826.88 168.08 52496.81 88888.00 2016-02-09 18:56:02.909 040 11826.85 168.06 52496.80 88888.00 2016-02-09 18:56:03.409 040 11826.86 168.10 52496.76 88888.00 2016-02-09 18:56:03.909 040 11826.84 168.18 52496.76 88888.00 2016-02-09 18:56:04.409 040 11826.81 168.22 52496.76 88888.00 2016-02-09 18:56:04.909 040 11826.79 168.20 52496.76 88888.00 2016-02-09 18:56:05.409 040 11826.79 168.20 52496.79 88888.00 2016-02-09 18:56:05.909 040 11826.81 168.23 52496.80 88888.00 2016-02-09 18:56:06.409 040 11826.78 168.26 52496.80 88888.00 2016-02-09 18:56:06.909 040 11826.76 168.27 52496.80 88888.00 2016-02-09 18:56:07.409 040 11826.75 168.28 52496.81 88888.00 2016-02-09 18:56:07.909 040 11826.74 168.30 52496.77 88888.00 2016-02-09 18:56:08.409 040 11826.70 168.30 52496.80 88888.00 2016-02-09 18:56:08.909 040 11826.70 168.32 52496.80 88888.00 2016-02-09 18:56:09.409 040 11826.69 168.34 52496.84 88888.00 2016-02-09 18:56:09.909 040 11826.67 168.30 52496.85 88888.00 2016-02-09 18:56:10.409 040 11826.64 168.28 52496.82 88888.00 2016-02-09 18:56:10.909 040 11826.61 168.27 52496.84 88888.00 2016-02-09 18:56:11.409 040 11826.65 168.26 52496.85 88888.00 2016-02-09 18:56:11.909 040 11826.67 168.25 52496.83 88888.00 2016-02-09 18:56:12.409 040 11826.69 168.26 52496.83 88888.00 2016-02-09 18:56:12.909 040 11826.67 168.25 52496.84 88888.00 2016-02-09 18:56:13.409 040 11826.65 168.19 52496.83 88888.00 2016-02-09 18:56:13.909 040 11826.65 168.17 52496.83 88888.00 2016-02-09 18:56:14.409 040 11826.64 168.18 52496.84 88888.00 2016-02-09 18:56:14.909 040 11826.64 168.19 52496.85 88888.00 2016-02-09 18:56:15.409 040 11826.68 168.22 52496.86 88888.00 2016-02-09 18:56:15.909 040 11826.63 168.20 52496.91 88888.00 2016-02-09 18:56:16.409 040 11826.61 168.23 52496.93 88888.00 2016-02-09 18:56:16.909 040 11826.65 168.26 52496.94 88888.00 2016-02-09 18:56:17.409 040 11826.67 168.24 52496.89 88888.00 2016-02-09 18:56:17.909 040 11826.69 168.29 52496.92 88888.00 2016-02-09 18:56:18.409 040 11826.68 168.33 52496.93 88888.00 2016-02-09 18:56:18.909 040 11826.69 168.32 52496.94 88888.00 2016-02-09 18:56:19.409 040 11826.72 168.35 52496.97 88888.00 2016-02-09 18:56:19.909 040 11826.74 168.39 52496.93 88888.00 2016-02-09 18:56:20.409 040 11826.74 168.44 52496.93 88888.00 2016-02-09 18:56:20.909 040 11826.77 168.48 52496.91 88888.00 2016-02-09 18:56:21.409 040 11826.77 168.48 52496.88 88888.00 2016-02-09 18:56:21.909 040 11826.77 168.52 52496.89 88888.00 2016-02-09 18:56:22.409 040 11826.79 168.53 52496.90 88888.00 2016-02-09 18:56:22.909 040 11826.84 168.59 52496.90 88888.00 2016-02-09 18:56:23.409 040 11826.90 168.64 52496.91 88888.00 2016-02-09 18:56:23.909 040 11826.91 168.70 52496.94 88888.00 2016-02-09 18:56:24.409 040 11826.91 168.70 52496.92 88888.00 2016-02-09 18:56:24.909 040 11826.91 168.72 52496.91 88888.00 2016-02-09 18:56:25.409 040 11826.90 168.76 52496.90 88888.00 2016-02-09 18:56:25.909 040 11826.94 168.83 52496.90 88888.00 2016-02-09 18:56:26.409 040 11826.93 168.86 52496.90 88888.00 2016-02-09 18:56:26.909 040 11826.90 168.86 52496.89 88888.00 2016-02-09 18:56:27.409 040 11826.86 168.92 52496.93 88888.00 2016-02-09 18:56:27.909 040 11826.81 168.93 52496.91 88888.00 2016-02-09 18:56:28.409 040 11826.81 168.95 52496.91 88888.00 2016-02-09 18:56:28.909 040 11826.84 169.01 52496.89 88888.00 2016-02-09 18:56:29.409 040 11826.81 169.02 52496.88 88888.00 2016-02-09 18:56:29.909 040 11826.73 169.04 52496.89 88888.00 2016-02-09 18:56:30.409 040 11826.72 169.07 52496.88 88888.00 2016-02-09 18:56:30.909 040 11826.73 169.09 52496.86 88888.00 2016-02-09 18:56:31.409 040 11826.70 169.14 52496.88 88888.00 2016-02-09 18:56:31.909 040 11826.70 169.21 52496.86 88888.00 2016-02-09 18:56:32.409 040 11826.68 169.20 52496.88 88888.00 2016-02-09 18:56:32.909 040 11826.59 169.20 52496.91 88888.00 2016-02-09 18:56:33.409 040 11826.56 169.25 52496.88 88888.00 2016-02-09 18:56:33.909 040 11826.51 169.29 52496.88 88888.00 2016-02-09 18:56:34.409 040 11826.47 169.29 52496.88 88888.00 2016-02-09 18:56:34.909 040 11826.46 169.30 52496.84 88888.00 2016-02-09 18:56:35.409 040 11826.42 169.29 52496.84 88888.00 2016-02-09 18:56:35.909 040 11826.44 169.30 52496.85 88888.00 2016-02-09 18:56:36.409 040 11826.48 169.29 52496.86 88888.00 2016-02-09 18:56:36.909 040 11826.48 169.26 52496.85 88888.00 2016-02-09 18:56:37.409 040 11826.42 169.26 52496.84 88888.00 2016-02-09 18:56:37.909 040 11826.41 169.26 52496.86 88888.00 2016-02-09 18:56:38.409 040 11826.43 169.27 52496.84 88888.00 2016-02-09 18:56:38.909 040 11826.42 169.25 52496.79 88888.00 2016-02-09 18:56:39.409 040 11826.46 169.26 52496.80 88888.00 2016-02-09 18:56:39.909 040 11826.42 169.24 52496.82 88888.00 2016-02-09 18:56:40.409 040 11826.40 169.25 52496.86 88888.00 2016-02-09 18:56:40.909 040 11826.46 169.25 52496.85 88888.00 2016-02-09 18:56:41.409 040 11826.46 169.24 52496.84 88888.00 2016-02-09 18:56:41.909 040 11826.43 169.26 52496.83 88888.00 2016-02-09 18:56:42.409 040 11826.44 169.25 52496.80 88888.00 2016-02-09 18:56:42.909 040 11826.43 169.30 52496.79 88888.00 2016-02-09 18:56:43.409 040 11826.39 169.32 52496.80 88888.00 2016-02-09 18:56:43.909 040 11826.41 169.33 52496.76 88888.00 2016-02-09 18:56:44.409 040 11826.41 169.35 52496.73 88888.00 2016-02-09 18:56:44.909 040 11826.38 169.35 52496.75 88888.00 2016-02-09 18:56:45.409 040 11826.39 169.36 52496.73 88888.00 2016-02-09 18:56:45.909 040 11826.44 169.39 52496.73 88888.00 2016-02-09 18:56:46.409 040 11826.43 169.43 52496.73 88888.00 2016-02-09 18:56:46.909 040 11826.42 169.45 52496.74 88888.00 2016-02-09 18:56:47.409 040 11826.41 169.50 52496.72 88888.00 2016-02-09 18:56:47.909 040 11826.42 169.53 52496.72 88888.00 2016-02-09 18:56:48.409 040 11826.39 169.59 52496.74 88888.00 2016-02-09 18:56:48.909 040 11826.37 169.61 52496.73 88888.00 2016-02-09 18:56:49.409 040 11826.32 169.60 52496.72 88888.00 2016-02-09 18:56:49.909 040 11826.35 169.56 52496.74 88888.00 2016-02-09 18:56:50.409 040 11826.37 169.55 52496.74 88888.00 2016-02-09 18:56:50.909 040 11826.37 169.56 52496.72 88888.00 2016-02-09 18:56:51.409 040 11826.32 169.56 52496.66 88888.00 2016-02-09 18:56:51.909 040 11826.32 169.56 52496.65 88888.00 2016-02-09 18:56:52.409 040 11826.30 169.60 52496.68 88888.00 2016-02-09 18:56:52.909 040 11826.30 169.60 52496.67 88888.00 2016-02-09 18:56:53.409 040 11826.24 169.61 52496.67 88888.00 2016-02-09 18:56:53.909 040 11826.23 169.62 52496.67 88888.00 2016-02-09 18:56:54.409 040 11826.23 169.60 52496.68 88888.00 2016-02-09 18:56:54.909 040 11826.13 169.60 52496.66 88888.00 2016-02-09 18:56:55.409 040 11826.07 169.55 52496.63 88888.00 2016-02-09 18:56:55.909 040 11826.04 169.54 52496.65 88888.00 2016-02-09 18:56:56.409 040 11826.03 169.51 52496.64 88888.00 2016-02-09 18:56:56.909 040 11825.99 169.49 52496.61 88888.00 2016-02-09 18:56:57.409 040 11826.00 169.50 52496.59 88888.00 2016-02-09 18:56:57.909 040 11825.99 169.44 52496.57 88888.00 2016-02-09 18:56:58.409 040 11825.97 169.42 52496.56 88888.00 2016-02-09 18:56:58.909 040 11825.95 169.40 52496.57 88888.00 2016-02-09 18:56:59.409 040 11825.91 169.41 52496.58 88888.00 2016-02-09 18:56:59.909 040 11825.90 169.38 52496.58 88888.00 2016-02-09 18:57:00.409 040 11825.95 169.35 52496.58 88888.00 2016-02-09 18:57:00.909 040 11825.95 169.33 52496.62 88888.00 2016-02-09 18:57:01.409 040 11825.93 169.31 52496.63 88888.00 2016-02-09 18:57:01.909 040 11825.95 169.26 52496.63 88888.00 2016-02-09 18:57:02.409 040 11825.93 169.25 52496.62 88888.00 2016-02-09 18:57:02.909 040 11825.87 169.24 52496.61 88888.00 2016-02-09 18:57:03.409 040 11825.84 169.25 52496.61 88888.00 2016-02-09 18:57:03.909 040 11825.87 169.29 52496.61 88888.00 2016-02-09 18:57:04.409 040 11825.82 169.29 52496.58 88888.00 2016-02-09 18:57:04.909 040 11825.72 169.27 52496.57 88888.00 2016-02-09 18:57:05.409 040 11825.71 169.26 52496.58 88888.00 2016-02-09 18:57:05.909 040 11825.70 169.26 52496.61 88888.00 2016-02-09 18:57:06.409 040 11825.72 169.24 52496.62 88888.00 2016-02-09 18:57:06.909 040 11825.72 169.26 52496.62 88888.00 2016-02-09 18:57:07.409 040 11825.72 169.31 52496.66 88888.00 2016-02-09 18:57:07.909 040 11825.70 169.36 52496.68 88888.00 2016-02-09 18:57:08.409 040 11825.68 169.39 52496.67 88888.00 2016-02-09 18:57:08.909 040 11825.67 169.41 52496.67 88888.00 2016-02-09 18:57:09.409 040 11825.61 169.41 52496.71 88888.00 2016-02-09 18:57:09.909 040 11825.63 169.42 52496.74 88888.00 2016-02-09 18:57:10.409 040 11825.63 169.42 52496.75 88888.00 2016-02-09 18:57:10.909 040 11825.61 169.42 52496.73 88888.00 2016-02-09 18:57:11.409 040 11825.60 169.40 52496.70 88888.00 2016-02-09 18:57:11.909 040 11825.56 169.40 52496.68 88888.00 2016-02-09 18:57:12.409 040 11825.53 169.44 52496.66 88888.00 2016-02-09 18:57:12.909 040 11825.53 169.45 52496.70 88888.00 2016-02-09 18:57:13.409 040 11825.56 169.46 52496.70 88888.00 2016-02-09 18:57:13.909 040 11825.54 169.52 52496.65 88888.00 2016-02-09 18:57:14.409 040 11825.53 169.53 52496.67 88888.00 2016-02-09 18:57:14.909 040 11825.52 169.51 52496.68 88888.00 2016-02-09 18:57:15.409 040 11825.46 169.51 52496.66 88888.00 2016-02-09 18:57:15.909 040 11825.42 169.52 52496.65 88888.00 2016-02-09 18:57:16.409 040 11825.38 169.50 52496.64 88888.00 2016-02-09 18:57:16.909 040 11825.40 169.50 52496.64 88888.00 2016-02-09 18:57:17.409 040 11825.46 169.53 52496.62 88888.00 2016-02-09 18:57:17.909 040 11825.45 169.48 52496.65 88888.00 2016-02-09 18:57:18.409 040 11825.38 169.41 52496.67 88888.00 2016-02-09 18:57:18.909 040 11825.35 169.38 52496.70 88888.00 2016-02-09 18:57:19.409 040 11825.36 169.38 52496.68 88888.00 2016-02-09 18:57:19.909 040 11825.32 169.35 52496.68 88888.00 2016-02-09 18:57:20.409 040 11825.30 169.34 52496.67 88888.00 2016-02-09 18:57:20.909 040 11825.32 169.31 52496.66 88888.00 2016-02-09 18:57:21.410 040 11825.28 169.32 52496.70 88888.00 2016-02-09 18:57:21.910 040 11825.23 169.29 52496.72 88888.00 2016-02-09 18:57:22.410 040 11825.20 169.25 52496.70 88888.00 2016-02-09 18:57:22.910 040 11825.18 169.23 52496.66 88888.00 2016-02-09 18:57:23.410 040 11825.17 169.21 52496.67 88888.00 2016-02-09 18:57:23.910 040 11825.17 169.17 52496.68 88888.00 2016-02-09 18:57:24.410 040 11825.18 169.13 52496.68 88888.00 2016-02-09 18:57:24.910 040 11825.17 169.14 52496.67 88888.00 2016-02-09 18:57:25.410 040 11825.14 169.10 52496.64 88888.00 2016-02-09 18:57:25.910 040 11825.15 169.03 52496.65 88888.00 2016-02-09 18:57:26.410 040 11825.14 169.02 52496.66 88888.00 2016-02-09 18:57:26.910 040 11825.16 168.98 52496.65 88888.00 2016-02-09 18:57:27.410 040 11825.16 168.97 52496.65 88888.00 2016-02-09 18:57:27.910 040 11825.16 168.95 52496.65 88888.00 2016-02-09 18:57:28.410 040 11825.18 168.93 52496.64 88888.00 2016-02-09 18:57:28.910 040 11825.20 168.91 52496.65 88888.00 2016-02-09 18:57:29.410 040 11825.19 168.88 52496.62 88888.00 2016-02-09 18:57:29.910 040 11825.19 168.85 52496.58 88888.00 2016-02-09 18:57:30.410 040 11825.21 168.84 52496.63 88888.00 2016-02-09 18:57:30.910 040 11825.25 168.86 52496.65 88888.00 2016-02-09 18:57:31.410 040 11825.23 168.88 52496.62 88888.00 2016-02-09 18:57:31.910 040 11825.24 168.86 52496.58 88888.00 2016-02-09 18:57:32.410 040 11825.29 168.84 52496.57 88888.00 2016-02-09 18:57:32.910 040 11825.33 168.83 52496.58 88888.00 2016-02-09 18:57:33.410 040 11825.28 168.81 52496.62 88888.00 2016-02-09 18:57:33.910 040 11825.29 168.83 52496.62 88888.00 2016-02-09 18:57:34.410 040 11825.32 168.83 52496.62 88888.00 2016-02-09 18:57:34.910 040 11825.34 168.83 52496.61 88888.00 2016-02-09 18:57:35.410 040 11825.33 168.84 52496.62 88888.00 2016-02-09 18:57:35.910 040 11825.34 168.80 52496.62 88888.00 2016-02-09 18:57:36.410 040 11825.35 168.81 52496.61 88888.00 2016-02-09 18:57:36.910 040 11825.35 168.81 52496.64 88888.00 2016-02-09 18:57:37.410 040 11825.35 168.78 52496.61 88888.00 2016-02-09 18:57:37.910 040 11825.38 168.78 52496.61 88888.00 2016-02-09 18:57:38.410 040 11825.43 168.81 52496.59 88888.00 2016-02-09 18:57:38.910 040 11825.46 168.82 52496.58 88888.00 2016-02-09 18:57:39.410 040 11825.44 168.81 52496.62 88888.00 2016-02-09 18:57:39.910 040 11825.42 168.80 52496.61 88888.00 2016-02-09 18:57:40.410 040 11825.47 168.81 52496.56 88888.00 2016-02-09 18:57:40.910 040 11825.52 168.76 52496.58 88888.00 2016-02-09 18:57:41.410 040 11825.51 168.75 52496.59 88888.00 2016-02-09 18:57:41.910 040 11825.51 168.78 52496.57 88888.00 2016-02-09 18:57:42.410 040 11825.53 168.80 52496.58 88888.00 2016-02-09 18:57:42.910 040 11825.58 168.74 52496.58 88888.00 2016-02-09 18:57:43.410 040 11825.59 168.74 52496.57 88888.00 2016-02-09 18:57:43.910 040 11825.58 168.73 52496.63 88888.00 2016-02-09 18:57:44.410 040 11825.54 168.77 52496.63 88888.00 2016-02-09 18:57:44.910 040 11825.56 168.78 52496.65 88888.00 2016-02-09 18:57:45.410 040 11825.63 168.77 52496.65 88888.00 2016-02-09 18:57:45.910 040 11825.65 168.74 52496.62 88888.00 2016-02-09 18:57:46.410 040 11825.68 168.71 52496.58 88888.00 2016-02-09 18:57:46.910 040 11825.67 168.70 52496.59 88888.00 2016-02-09 18:57:47.410 040 11825.68 168.65 52496.64 88888.00 2016-02-09 18:57:47.910 040 11825.63 168.66 52496.67 88888.00 2016-02-09 18:57:48.410 040 11825.65 168.66 52496.66 88888.00 2016-02-09 18:57:48.910 040 11825.70 168.64 52496.64 88888.00 2016-02-09 18:57:49.410 040 11825.73 168.62 52496.64 88888.00 2016-02-09 18:57:49.910 040 11825.78 168.56 52496.65 88888.00 2016-02-09 18:57:50.410 040 11825.80 168.55 52496.67 88888.00 2016-02-09 18:57:50.910 040 11825.82 168.56 52496.68 88888.00 2016-02-09 18:57:51.410 040 11825.81 168.56 52496.67 88888.00 2016-02-09 18:57:51.910 040 11825.82 168.55 52496.67 88888.00 2016-02-09 18:57:52.410 040 11825.82 168.52 52496.67 88888.00 2016-02-09 18:57:52.910 040 11825.82 168.51 52496.65 88888.00 2016-02-09 18:57:53.410 040 11825.79 168.51 52496.62 88888.00 2016-02-09 18:57:53.910 040 11825.80 168.49 52496.63 88888.00 2016-02-09 18:57:54.410 040 11825.77 168.47 52496.57 88888.00 2016-02-09 18:57:54.910 040 11825.77 168.47 52496.58 88888.00 2016-02-09 18:57:55.410 040 11825.78 168.47 52496.59 88888.00 2016-02-09 18:57:55.910 040 11825.81 168.47 52496.62 88888.00 2016-02-09 18:57:56.410 040 11825.79 168.51 52496.63 88888.00 2016-02-09 18:57:56.910 040 11825.79 168.47 52496.62 88888.00 2016-02-09 18:57:57.410 040 11825.86 168.47 52496.63 88888.00 2016-02-09 18:57:57.910 040 11825.85 168.49 52496.63 88888.00 2016-02-09 18:57:58.410 040 11825.84 168.54 52496.62 88888.00 2016-02-09 18:57:58.910 040 11825.86 168.49 52496.62 88888.00 2016-02-09 18:57:59.410 040 11825.88 168.49 52496.64 88888.00 2016-02-09 18:57:59.910 040 11825.90 168.48 52496.64 88888.00 2016-02-09 18:58:00.410 040 11825.94 168.49 52496.65 88888.00 2016-02-09 18:58:00.910 040 11825.95 168.47 52496.62 88888.00 2016-02-09 18:58:01.410 040 11825.90 168.47 52496.64 88888.00 2016-02-09 18:58:01.910 040 11825.91 168.49 52496.65 88888.00 2016-02-09 18:58:02.410 040 11825.90 168.53 52496.68 88888.00 2016-02-09 18:58:02.910 040 11825.88 168.54 52496.70 88888.00 2016-02-09 18:58:03.410 040 11825.89 168.54 52496.67 88888.00 2016-02-09 18:58:03.910 040 11825.88 168.55 52496.64 88888.00 2016-02-09 18:58:04.410 040 11825.96 168.56 52496.64 88888.00 2016-02-09 18:58:04.910 040 11825.98 168.54 52496.64 88888.00 2016-02-09 18:58:05.410 040 11825.97 168.53 52496.70 88888.00 2016-02-09 18:58:05.910 040 11825.98 168.49 52496.68 88888.00 2016-02-09 18:58:06.410 040 11825.98 168.49 52496.68 88888.00 2016-02-09 18:58:06.910 040 11826.02 168.52 52496.66 88888.00 2016-02-09 18:58:07.410 040 11825.99 168.53 52496.64 88888.00 2016-02-09 18:58:07.910 040 11825.94 168.52 52496.65 88888.00 2016-02-09 18:58:08.410 040 11825.95 168.53 52496.65 88888.00 2016-02-09 18:58:08.910 040 11825.94 168.55 52496.63 88888.00 2016-02-09 18:58:09.410 040 11825.96 168.56 52496.63 88888.00 2016-02-09 18:58:09.910 040 11826.00 168.58 52496.62 88888.00 2016-02-09 18:58:10.410 040 11825.99 168.57 52496.62 88888.00 2016-02-09 18:58:10.910 040 11826.00 168.52 52496.58 88888.00 2016-02-09 18:58:11.410 040 11826.00 168.49 52496.59 88888.00 2016-02-09 18:58:11.910 040 11825.98 168.49 52496.61 88888.00 2016-02-09 18:58:12.410 040 11825.96 168.47 52496.59 88888.00 2016-02-09 18:58:12.910 040 11825.98 168.44 52496.63 88888.00 2016-02-09 18:58:13.410 040 11825.98 168.45 52496.65 88888.00 2016-02-09 18:58:13.910 040 11825.96 168.44 52496.64 88888.00 2016-02-09 18:58:14.410 040 11825.95 168.43 52496.64 88888.00 2016-02-09 18:58:14.910 040 11825.95 168.42 52496.65 88888.00 2016-02-09 18:58:15.410 040 11825.97 168.41 52496.66 88888.00 2016-02-09 18:58:15.910 040 11826.00 168.37 52496.62 88888.00 2016-02-09 18:58:16.410 040 11825.99 168.37 52496.57 88888.00 2016-02-09 18:58:16.910 040 11825.95 168.37 52496.59 88888.00 2016-02-09 18:58:17.410 040 11825.91 168.36 52496.65 88888.00 2016-02-09 18:58:17.910 040 11825.93 168.33 52496.67 88888.00 2016-02-09 18:58:18.410 040 11825.93 168.29 52496.66 88888.00 2016-02-09 18:58:18.910 040 11825.91 168.32 52496.59 88888.00 2016-02-09 18:58:19.410 040 11825.94 168.34 52496.56 88888.00 2016-02-09 18:58:19.910 040 11825.95 168.36 52496.55 88888.00 2016-02-09 18:58:20.410 040 11825.96 168.35 52496.54 88888.00 2016-02-09 18:58:20.910 040 11825.98 168.34 52496.55 88888.00 2016-02-09 18:58:21.410 040 11825.98 168.30 52496.56 88888.00 2016-02-09 18:58:21.910 040 11825.98 168.29 52496.55 88888.00 2016-02-09 18:58:22.410 040 11826.00 168.34 52496.53 88888.00 2016-02-09 18:58:22.910 040 11826.05 168.38 52496.50 88888.00 2016-02-09 18:58:23.410 040 11826.06 168.41 52496.49 88888.00 2016-02-09 18:58:23.910 040 11826.08 168.44 52496.50 88888.00 2016-02-09 18:58:24.410 040 11826.09 168.44 52496.54 88888.00 2016-02-09 18:58:24.910 040 11826.06 168.44 52496.57 88888.00 2016-02-09 18:58:25.410 040 11826.05 168.46 52496.59 88888.00 2016-02-09 18:58:25.910 040 11826.08 168.45 52496.56 88888.00 2016-02-09 18:58:26.410 040 11826.11 168.45 52496.57 88888.00 2016-02-09 18:58:26.910 040 11826.08 168.48 52496.58 88888.00 2016-02-09 18:58:27.410 040 11826.11 168.49 52496.59 88888.00 2016-02-09 18:58:27.910 040 11826.17 168.51 52496.59 88888.00 2016-02-09 18:58:28.410 040 11826.22 168.49 52496.57 88888.00 2016-02-09 18:58:28.910 040 11826.20 168.52 52496.57 88888.00 2016-02-09 18:58:29.410 040 11826.19 168.51 52496.54 88888.00 2016-02-09 18:58:29.910 040 11826.22 168.48 52496.57 88888.00 2016-02-09 18:58:30.410 040 11826.23 168.45 52496.55 88888.00 2016-02-09 18:58:30.910 040 11826.23 168.45 52496.50 88888.00 2016-02-09 18:58:31.410 040 11826.20 168.47 52496.50 88888.00 2016-02-09 18:58:31.910 040 11826.16 168.45 52496.55 88888.00 2016-02-09 18:58:32.410 040 11826.17 168.38 52496.56 88888.00 2016-02-09 18:58:32.910 040 11826.20 168.34 52496.54 88888.00 2016-02-09 18:58:33.410 040 11826.19 168.32 52496.54 88888.00 2016-02-09 18:58:33.910 040 11826.19 168.27 52496.55 88888.00 2016-02-09 18:58:34.410 040 11826.15 168.25 52496.56 88888.00 2016-02-09 18:58:34.910 040 11826.12 168.19 52496.56 88888.00 2016-02-09 18:58:35.410 040 11826.12 168.18 52496.56 88888.00 2016-02-09 18:58:35.910 040 11826.15 168.18 52496.55 88888.00 2016-02-09 18:58:36.410 040 11826.16 168.20 52496.53 88888.00 2016-02-09 18:58:36.910 040 11826.19 168.20 52496.55 88888.00 2016-02-09 18:58:37.410 040 11826.16 168.17 52496.57 88888.00 2016-02-09 18:58:37.910 040 11826.13 168.16 52496.61 88888.00 2016-02-09 18:58:38.410 040 11826.14 168.17 52496.58 88888.00 2016-02-09 18:58:38.910 040 11826.11 168.15 52496.58 88888.00 2016-02-09 18:58:39.410 040 11826.09 168.16 52496.59 88888.00 2016-02-09 18:58:39.910 040 11826.11 168.17 52496.62 88888.00 2016-02-09 18:58:40.410 040 11826.11 168.19 52496.62 88888.00 2016-02-09 18:58:40.910 040 11826.11 168.17 52496.59 88888.00 2016-02-09 18:58:41.410 040 11826.09 168.18 52496.62 88888.00 2016-02-09 18:58:41.910 040 11826.06 168.20 52496.63 88888.00 2016-02-09 18:58:42.410 040 11826.06 168.24 52496.63 88888.00 2016-02-09 18:58:42.910 040 11826.05 168.25 52496.58 88888.00 2016-02-09 18:58:43.410 040 11826.03 168.27 52496.58 88888.00 2016-02-09 18:58:43.910 040 11826.03 168.28 52496.64 88888.00 2016-02-09 18:58:44.410 040 11826.07 168.30 52496.65 88888.00 2016-02-09 18:58:44.910 040 11826.08 168.38 52496.61 88888.00 2016-02-09 18:58:45.410 040 11826.09 168.41 52496.59 88888.00 2016-02-09 18:58:45.910 040 11826.13 168.41 52496.61 88888.00 2016-02-09 18:58:46.410 040 11826.15 168.41 52496.58 88888.00 2016-02-09 18:58:46.910 040 11826.09 168.44 52496.62 88888.00 2016-02-09 18:58:47.410 040 11826.11 168.47 52496.63 88888.00 2016-02-09 18:58:47.910 040 11826.14 168.51 52496.61 88888.00 2016-02-09 18:58:48.410 040 11826.13 168.53 52496.59 88888.00 2016-02-09 18:58:48.910 040 11826.17 168.52 52496.57 88888.00 2016-02-09 18:58:49.410 040 11826.21 168.54 52496.58 88888.00 2016-02-09 18:58:49.910 040 11826.22 168.53 52496.58 88888.00 2016-02-09 18:58:50.410 040 11826.30 168.53 52496.58 88888.00 2016-02-09 18:58:50.910 040 11826.35 168.52 52496.58 88888.00 2016-02-09 18:58:51.410 040 11826.32 168.52 52496.58 88888.00 2016-02-09 18:58:51.910 040 11826.37 168.52 52496.58 88888.00 2016-02-09 18:58:52.410 040 11826.40 168.52 52496.61 88888.00 2016-02-09 18:58:52.910 040 11826.39 168.47 52496.56 88888.00 2016-02-09 18:58:53.410 040 11826.43 168.45 52496.56 88888.00 2016-02-09 18:58:53.910 040 11826.46 168.46 52496.56 88888.00 2016-02-09 18:58:54.410 040 11826.43 168.46 52496.56 88888.00 2016-02-09 18:58:54.910 040 11826.46 168.43 52496.59 88888.00 2016-02-09 18:58:55.410 040 11826.44 168.41 52496.58 88888.00 2016-02-09 18:58:55.910 040 11826.47 168.43 52496.56 88888.00 2016-02-09 18:58:56.410 040 11826.53 168.42 52496.57 88888.00 2016-02-09 18:58:56.910 040 11826.60 168.41 52496.56 88888.00 2016-02-09 18:58:57.410 040 11826.59 168.38 52496.54 88888.00 2016-02-09 18:58:57.910 040 11826.60 168.35 52496.54 88888.00 2016-02-09 18:58:58.410 040 11826.61 168.38 52496.56 88888.00 2016-02-09 18:58:58.910 040 11826.61 168.36 52496.54 88888.00 2016-02-09 18:58:59.410 040 11826.60 168.37 52496.56 88888.00 2016-02-09 18:58:59.910 040 11826.60 168.36 52496.56 88888.00 2016-02-09 18:59:00.410 040 11826.68 168.35 52496.58 88888.00 2016-02-09 18:59:00.910 040 11826.65 168.33 52496.59 88888.00 2016-02-09 18:59:01.410 040 11826.67 168.29 52496.62 88888.00 2016-02-09 18:59:01.910 040 11826.68 168.29 52496.61 88888.00 2016-02-09 18:59:02.410 040 11826.69 168.28 52496.64 88888.00 2016-02-09 18:59:02.910 040 11826.72 168.30 52496.65 88888.00 2016-02-09 18:59:03.410 040 11826.76 168.29 52496.61 88888.00 2016-02-09 18:59:03.910 040 11826.81 168.29 52496.59 88888.00 2016-02-09 18:59:04.410 040 11826.83 168.27 52496.62 88888.00 2016-02-09 18:59:04.910 040 11826.85 168.24 52496.59 88888.00 2016-02-09 18:59:05.410 040 11826.90 168.26 52496.62 88888.00 2016-02-09 18:59:05.910 040 11826.91 168.27 52496.67 88888.00 2016-02-09 18:59:06.410 040 11826.94 168.26 52496.66 88888.00 2016-02-09 18:59:06.910 040 11826.96 168.29 52496.59 88888.00 2016-02-09 18:59:07.410 040 11826.95 168.33 52496.59 88888.00 2016-02-09 18:59:07.910 040 11826.94 168.33 52496.64 88888.00 2016-02-09 18:59:08.410 040 11826.99 168.29 52496.68 88888.00 2016-02-09 18:59:08.910 040 11827.04 168.33 52496.68 88888.00 2016-02-09 18:59:09.410 040 11827.08 168.41 52496.68 88888.00 2016-02-09 18:59:09.910 040 11827.09 168.44 52496.66 88888.00 2016-02-09 18:59:10.410 040 11827.10 168.47 52496.67 88888.00 2016-02-09 18:59:10.910 040 11827.11 168.44 52496.68 88888.00 2016-02-09 18:59:11.410 040 11827.14 168.47 52496.67 88888.00 2016-02-09 18:59:11.910 040 11827.20 168.53 52496.72 88888.00 2016-02-09 18:59:12.410 040 11827.23 168.52 52496.74 88888.00 2016-02-09 18:59:12.910 040 11827.27 168.51 52496.71 88888.00 2016-02-09 18:59:13.410 040 11827.30 168.51 52496.71 88888.00 2016-02-09 18:59:13.910 040 11827.29 168.53 52496.75 88888.00 2016-02-09 18:59:14.410 040 11827.34 168.55 52496.79 88888.00 2016-02-09 18:59:14.910 040 11827.36 168.56 52496.77 88888.00 2016-02-09 18:59:15.410 040 11827.36 168.55 52496.79 88888.00 2016-02-09 18:59:15.910 040 11827.39 168.56 52496.83 88888.00 2016-02-09 18:59:16.410 040 11827.46 168.58 52496.84 88888.00 2016-02-09 18:59:16.910 040 11827.46 168.57 52496.79 88888.00 2016-02-09 18:59:17.410 040 11827.54 168.56 52496.80 88888.00 2016-02-09 18:59:17.910 040 11827.56 168.57 52496.80 88888.00 2016-02-09 18:59:18.410 040 11827.53 168.56 52496.76 88888.00 2016-02-09 18:59:18.910 040 11827.53 168.52 52496.74 88888.00 2016-02-09 18:59:19.410 040 11827.55 168.46 52496.73 88888.00 2016-02-09 18:59:19.910 040 11827.56 168.45 52496.73 88888.00 2016-02-09 18:59:20.410 040 11827.57 168.46 52496.68 88888.00 2016-02-09 18:59:20.910 040 11827.55 168.46 52496.70 88888.00 2016-02-09 18:59:21.410 040 11827.53 168.47 52496.73 88888.00 2016-02-09 18:59:21.910 040 11827.54 168.44 52496.73 88888.00 2016-02-09 18:59:22.410 040 11827.62 168.39 52496.77 88888.00 2016-02-09 18:59:22.910 040 11827.56 168.37 52496.81 88888.00 2016-02-09 18:59:23.410 040 11827.57 168.39 52496.80 88888.00 2016-02-09 18:59:23.910 040 11827.58 168.41 52496.75 88888.00 2016-02-09 18:59:24.410 040 11827.61 168.38 52496.73 88888.00 2016-02-09 18:59:24.910 040 11827.64 168.39 52496.72 88888.00 2016-02-09 18:59:25.410 040 11827.66 168.38 52496.71 88888.00 2016-02-09 18:59:25.910 040 11827.64 168.33 52496.74 88888.00 2016-02-09 18:59:26.410 040 11827.64 168.27 52496.74 88888.00 2016-02-09 18:59:26.910 040 11827.64 168.29 52496.70 88888.00 2016-02-09 18:59:27.410 040 11827.69 168.29 52496.66 88888.00 2016-02-09 18:59:27.910 040 11827.67 168.27 52496.67 88888.00 2016-02-09 18:59:28.410 040 11827.65 168.29 52496.72 88888.00 2016-02-09 18:59:28.910 040 11827.69 168.30 52496.72 88888.00 2016-02-09 18:59:29.410 040 11827.67 168.30 52496.73 88888.00 2016-02-09 18:59:29.910 040 11827.67 168.34 52496.72 88888.00 2016-02-09 18:59:30.410 040 11827.66 168.35 52496.76 88888.00 2016-02-09 18:59:30.910 040 11827.67 168.33 52496.77 88888.00 2016-02-09 18:59:31.410 040 11827.73 168.35 52496.76 88888.00 2016-02-09 18:59:31.910 040 11827.74 168.36 52496.79 88888.00 2016-02-09 18:59:32.410 040 11827.75 168.42 52496.79 88888.00 2016-02-09 18:59:32.910 040 11827.71 168.43 52496.77 88888.00 2016-02-09 18:59:33.410 040 11827.73 168.44 52496.77 88888.00 2016-02-09 18:59:33.910 040 11827.74 168.43 52496.76 88888.00 2016-02-09 18:59:34.410 040 11827.77 168.42 52496.77 88888.00 2016-02-09 18:59:34.910 040 11827.79 168.39 52496.75 88888.00 2016-02-09 18:59:35.410 040 11827.81 168.41 52496.72 88888.00 2016-02-09 18:59:35.910 040 11827.82 168.41 52496.72 88888.00 2016-02-09 18:59:36.410 040 11827.82 168.41 52496.71 88888.00 2016-02-09 18:59:36.910 040 11827.80 168.43 52496.71 88888.00 2016-02-09 18:59:37.410 040 11827.79 168.43 52496.68 88888.00 2016-02-09 18:59:37.910 040 11827.81 168.44 52496.67 88888.00 2016-02-09 18:59:38.410 040 11827.81 168.47 52496.67 88888.00 2016-02-09 18:59:38.910 040 11827.84 168.51 52496.70 88888.00 2016-02-09 18:59:39.410 040 11827.87 168.53 52496.74 88888.00 2016-02-09 18:59:39.910 040 11827.86 168.54 52496.73 88888.00 2016-02-09 18:59:40.410 040 11827.86 168.56 52496.73 88888.00 2016-02-09 18:59:40.910 040 11827.87 168.62 52496.73 88888.00 2016-02-09 18:59:41.410 040 11827.88 168.58 52496.74 88888.00 2016-02-09 18:59:41.910 040 11827.91 168.55 52496.72 88888.00 2016-02-09 18:59:42.410 040 11827.90 168.51 52496.73 88888.00 2016-02-09 18:59:42.910 040 11827.93 168.47 52496.73 88888.00 2016-02-09 18:59:43.410 040 11827.90 168.48 52496.71 88888.00 2016-02-09 18:59:43.910 040 11827.90 168.46 52496.71 88888.00 2016-02-09 18:59:44.410 040 11827.92 168.43 52496.73 88888.00 2016-02-09 18:59:44.910 040 11827.93 168.41 52496.76 88888.00 2016-02-09 18:59:45.410 040 11827.93 168.35 52496.76 88888.00 2016-02-09 18:59:45.910 040 11827.97 168.33 52496.70 88888.00 2016-02-09 18:59:46.410 040 11827.93 168.30 52496.74 88888.00 2016-02-09 18:59:46.910 040 11827.91 168.27 52496.76 88888.00 2016-02-09 18:59:47.410 040 11827.91 168.27 52496.76 88888.00 2016-02-09 18:59:47.910 040 11827.91 168.26 52496.80 88888.00 2016-02-09 18:59:48.410 040 11827.90 168.24 52496.77 88888.00 2016-02-09 18:59:48.910 040 11827.89 168.20 52496.79 88888.00 2016-02-09 18:59:49.410 040 11827.89 168.19 52496.83 88888.00 2016-02-09 18:59:49.910 040 11827.86 168.18 52496.85 88888.00 2016-02-09 18:59:50.410 040 11827.80 168.17 52496.86 88888.00 2016-02-09 18:59:50.910 040 11827.84 168.18 52496.81 88888.00 2016-02-09 18:59:51.410 040 11827.83 168.17 52496.75 88888.00 2016-02-09 18:59:51.910 040 11827.80 168.16 52496.74 88888.00 2016-02-09 18:59:52.410 040 11827.83 168.15 52496.74 88888.00 2016-02-09 18:59:52.910 040 11827.86 168.10 52496.76 88888.00 2016-02-09 18:59:53.410 040 11827.87 168.14 52496.79 88888.00 2016-02-09 18:59:53.910 040 11827.82 168.18 52496.80 88888.00 2016-02-09 18:59:54.410 040 11827.81 168.23 52496.81 88888.00 2016-02-09 18:59:54.910 040 11827.79 168.23 52496.82 88888.00 2016-02-09 18:59:55.410 040 11827.82 168.20 52496.84 88888.00 2016-02-09 18:59:55.910 040 11827.84 168.20 52496.83 88888.00 2016-02-09 18:59:56.411 040 11827.83 168.25 52496.83 88888.00 2016-02-09 18:59:56.911 040 11827.84 168.28 52496.86 88888.00 2016-02-09 18:59:57.411 040 11827.80 168.29 52496.88 88888.00 2016-02-09 18:59:57.911 040 11827.78 168.29 52496.88 88888.00 2016-02-09 18:59:58.411 040 11827.79 168.26 52496.86 88888.00 2016-02-09 18:59:58.911 040 11827.78 168.23 52496.85 88888.00 2016-02-09 18:59:59.411 040 11827.79 168.23 52496.82 88888.00 2016-02-09 18:59:59.911 040 11827.82 168.20 52496.81 88888.00 2016-02-09 19:00:00.411 040 11827.82 168.20 52496.83 88888.00 2016-02-09 19:00:00.911 040 11827.82 168.24 52496.84 88888.00 2016-02-09 19:00:01.411 040 11827.83 168.24 52496.83 88888.00 2016-02-09 19:00:01.911 040 11827.83 168.24 52496.83 88888.00 2016-02-09 19:00:02.411 040 11827.83 168.24 52496.88 88888.00 2016-02-09 19:00:02.911 040 11827.83 168.23 52496.94 88888.00 2016-02-09 19:00:03.411 040 11827.81 168.24 52496.93 88888.00 2016-02-09 19:00:03.911 040 11827.79 168.22 52496.94 88888.00 2016-02-09 19:00:04.411 040 11827.74 168.20 52496.94 88888.00 2016-02-09 19:00:04.911 040 11827.70 168.22 52496.91 88888.00 2016-02-09 19:00:05.411 040 11827.69 168.19 52496.89 88888.00 2016-02-09 19:00:05.911 040 11827.65 168.18 52496.88 88888.00 2016-02-09 19:00:06.411 040 11827.64 168.17 52496.86 88888.00 2016-02-09 19:00:06.911 040 11827.63 168.19 52496.86 88888.00 2016-02-09 19:00:07.411 040 11827.65 168.22 52496.88 88888.00 2016-02-09 19:00:07.911 040 11827.65 168.18 52496.90 88888.00 2016-02-09 19:00:08.411 040 11827.62 168.15 52496.91 88888.00 2016-02-09 19:00:08.911 040 11827.62 168.13 52496.92 88888.00 2016-02-09 19:00:09.411 040 11827.63 168.13 52496.92 88888.00 2016-02-09 19:00:09.911 040 11827.64 168.14 52496.91 88888.00 2016-02-09 19:00:10.411 040 11827.63 168.13 52496.93 88888.00 2016-02-09 19:00:10.911 040 11827.61 168.13 52496.94 88888.00 2016-02-09 19:00:11.411 040 11827.52 168.10 52496.93 88888.00 2016-02-09 19:00:11.911 040 11827.40 168.08 52496.92 88888.00 2016-02-09 19:00:12.411 040 11827.39 168.07 52496.91 88888.00 2016-02-09 19:00:12.911 040 11827.40 168.05 52496.84 88888.00 2016-02-09 19:00:13.411 040 11827.37 168.03 52496.85 88888.00 2016-02-09 19:00:13.911 040 11827.36 168.01 52496.91 88888.00 2016-02-09 19:00:14.411 040 11827.35 168.01 52496.91 88888.00 2016-02-09 19:00:14.911 040 11827.36 168.03 52496.90 88888.00 2016-02-09 19:00:15.411 040 11827.30 168.01 52496.85 88888.00 2016-02-09 19:00:15.911 040 11827.27 168.04 52496.89 88888.00 2016-02-09 19:00:16.411 040 11827.30 168.01 52496.91 88888.00 2016-02-09 19:00:16.911 040 11827.28 167.99 52496.91 88888.00 2016-02-09 19:00:17.411 040 11827.23 168.01 52496.89 88888.00 2016-02-09 19:00:17.911 040 11827.25 168.00 52496.84 88888.00 2016-02-09 19:00:18.411 040 11827.26 168.03 52496.88 88888.00 2016-02-09 19:00:18.911 040 11827.23 168.04 52496.85 88888.00 2016-02-09 19:00:19.411 040 11827.19 168.04 52496.89 88888.00 2016-02-09 19:00:19.911 040 11827.18 168.09 52496.92 88888.00 2016-02-09 19:00:20.411 040 11827.16 168.04 52496.94 88888.00 2016-02-09 19:00:20.911 040 11827.19 168.01 52496.91 88888.00 2016-02-09 19:00:21.411 040 11827.21 168.01 52496.89 88888.00 2016-02-09 19:00:21.911 040 11827.22 168.05 52496.91 88888.00 2016-02-09 19:00:22.411 040 11827.26 168.04 52496.92 88888.00 2016-02-09 19:00:22.911 040 11827.29 167.98 52496.94 88888.00 2016-02-09 19:00:23.411 040 11827.23 167.95 52496.92 88888.00 2016-02-09 19:00:23.911 040 11827.18 167.91 52496.88 88888.00 2016-02-09 19:00:24.411 040 11827.13 167.93 52496.86 88888.00 2016-02-09 19:00:24.911 040 11827.11 167.90 52496.88 88888.00 2016-02-09 19:00:25.411 040 11827.10 167.91 52496.86 88888.00 2016-02-09 19:00:25.911 040 11827.09 167.94 52496.83 88888.00 2016-02-09 19:00:26.411 040 11827.05 167.94 52496.83 88888.00 2016-02-09 19:00:26.911 040 11827.04 167.91 52496.85 88888.00 2016-02-09 19:00:27.411 040 11827.04 167.87 52496.84 88888.00 2016-02-09 19:00:27.911 040 11827.03 167.84 52496.82 88888.00 2016-02-09 19:00:28.411 040 11827.04 167.88 52496.85 88888.00 2016-02-09 19:00:28.911 040 11827.02 167.89 52496.86 88888.00 2016-02-09 19:00:29.411 040 11826.99 167.86 52496.91 88888.00 2016-02-09 19:00:29.911 040 11826.93 167.83 52496.90 88888.00 2016-02-09 19:00:30.411 040 11826.93 167.77 52496.90 88888.00 2016-02-09 19:00:30.911 040 11826.91 167.77 52496.89 88888.00 2016-02-09 19:00:31.411 040 11826.86 167.76 52496.86 88888.00 2016-02-09 19:00:31.911 040 11826.85 167.75 52496.84 88888.00 2016-02-09 19:00:32.411 040 11826.85 167.69 52496.83 88888.00 2016-02-09 19:00:32.911 040 11826.82 167.69 52496.83 88888.00 2016-02-09 19:00:33.411 040 11826.79 167.70 52496.83 88888.00 2016-02-09 19:00:33.911 040 11826.78 167.67 52496.80 88888.00 2016-02-09 19:00:34.411 040 11826.77 167.67 52496.82 88888.00 2016-02-09 19:00:34.911 040 11826.76 167.66 52496.83 88888.00 2016-02-09 19:00:35.411 040 11826.75 167.66 52496.83 88888.00 2016-02-09 19:00:35.911 040 11826.74 167.66 52496.85 88888.00 2016-02-09 19:00:36.411 040 11826.74 167.64 52496.85 88888.00 2016-02-09 19:00:36.911 040 11826.70 167.62 52496.89 88888.00 2016-02-09 19:00:37.411 040 11826.69 167.67 52496.88 88888.00 2016-02-09 19:00:37.911 040 11826.67 167.70 52496.88 88888.00 2016-02-09 19:00:38.411 040 11826.65 167.70 52496.85 88888.00 2016-02-09 19:00:38.911 040 11826.65 167.72 52496.85 88888.00 2016-02-09 19:00:39.411 040 11826.66 167.69 52496.88 88888.00 2016-02-09 19:00:39.911 040 11826.68 167.67 52496.89 88888.00 2016-02-09 19:00:40.411 040 11826.70 167.68 52496.91 88888.00 2016-02-09 19:00:40.911 040 11826.67 167.70 52496.91 88888.00 2016-02-09 19:00:41.411 040 11826.64 167.65 52496.88 88888.00 2016-02-09 19:00:41.911 040 11826.67 167.64 52496.82 88888.00 2016-02-09 19:00:42.411 040 11826.68 167.62 52496.83 88888.00 2016-02-09 19:00:42.911 040 11826.69 167.59 52496.85 88888.00 2016-02-09 19:00:43.411 040 11826.66 167.55 52496.85 88888.00 2016-02-09 19:00:43.911 040 11826.67 167.52 52496.84 88888.00 2016-02-09 19:00:44.411 040 11826.69 167.56 52496.85 88888.00 2016-02-09 19:00:44.911 040 11826.73 167.58 52496.88 88888.00 2016-02-09 19:00:45.411 040 11826.73 167.52 52496.85 88888.00 2016-02-09 19:00:45.911 040 11826.72 167.47 52496.84 88888.00 2016-02-09 19:00:46.411 040 11826.67 167.42 52496.83 88888.00 2016-02-09 19:00:46.911 040 11826.65 167.38 52496.85 88888.00 2016-02-09 19:00:47.411 040 11826.64 167.32 52496.82 88888.00 2016-02-09 19:00:47.911 040 11826.64 167.30 52496.79 88888.00 2016-02-09 19:00:48.411 040 11826.66 167.31 52496.75 88888.00 2016-02-09 19:00:48.911 040 11826.64 167.35 52496.77 88888.00 2016-02-09 19:00:49.411 040 11826.65 167.36 52496.77 88888.00 2016-02-09 19:00:49.911 040 11826.66 167.37 52496.77 88888.00 2016-02-09 19:00:50.411 040 11826.64 167.32 52496.73 88888.00 2016-02-09 19:00:50.911 040 11826.64 167.35 52496.73 88888.00 2016-02-09 19:00:51.411 040 11826.65 167.32 52496.72 88888.00 2016-02-09 19:00:51.911 040 11826.64 167.31 52496.72 88888.00 2016-02-09 19:00:52.411 040 11826.63 167.35 52496.72 88888.00 2016-02-09 19:00:52.911 040 11826.61 167.35 52496.71 88888.00 2016-02-09 19:00:53.411 040 11826.60 167.33 52496.74 88888.00 2016-02-09 19:00:53.911 040 11826.66 167.38 52496.79 88888.00 2016-02-09 19:00:54.411 040 11826.68 167.38 52496.81 88888.00 2016-02-09 19:00:54.911 040 11826.68 167.33 52496.77 88888.00 2016-02-09 19:00:55.411 040 11826.65 167.31 52496.77 88888.00 2016-02-09 19:00:55.911 040 11826.63 167.35 52496.79 88888.00 2016-02-09 19:00:56.411 040 11826.60 167.32 52496.77 88888.00 2016-02-09 19:00:56.911 040 11826.63 167.30 52496.80 88888.00 2016-02-09 19:00:57.411 040 11826.61 167.29 52496.82 88888.00 2016-02-09 19:00:57.911 040 11826.64 167.29 52496.82 88888.00 2016-02-09 19:00:58.411 040 11826.66 167.32 52496.80 88888.00 2016-02-09 19:00:58.911 040 11826.65 167.32 52496.79 88888.00 2016-02-09 19:00:59.411 040 11826.61 167.31 52496.82 88888.00 2016-02-09 19:00:59.911 040 11826.57 167.35 52496.82 88888.00 2016-02-09 19:01:00.411 040 11826.52 167.36 52496.80 88888.00 2016-02-09 19:01:00.911 040 11826.52 167.37 52496.79 88888.00 2016-02-09 19:01:01.411 040 11826.56 167.39 52496.77 88888.00 2016-02-09 19:01:01.911 040 11826.58 167.42 52496.79 88888.00 2016-02-09 19:01:02.411 040 11826.59 167.42 52496.79 88888.00 2016-02-09 19:01:02.911 040 11826.57 167.47 52496.81 88888.00 2016-02-09 19:01:03.411 040 11826.56 167.45 52496.80 88888.00 2016-02-09 19:01:03.911 040 11826.58 167.46 52496.81 88888.00 2016-02-09 19:01:04.411 040 11826.66 167.43 52496.76 88888.00 2016-02-09 19:01:04.911 040 11826.72 167.42 52496.74 88888.00 2016-02-09 19:01:05.411 040 11826.73 167.37 52496.73 88888.00 2016-02-09 19:01:05.911 040 11826.70 167.35 52496.73 88888.00 2016-02-09 19:01:06.411 040 11826.74 167.33 52496.73 88888.00 2016-02-09 19:01:06.911 040 11826.75 167.30 52496.73 88888.00 2016-02-09 19:01:07.411 040 11826.70 167.26 52496.76 88888.00 2016-02-09 19:01:07.911 040 11826.70 167.26 52496.77 88888.00 2016-02-09 19:01:08.411 040 11826.75 167.23 52496.76 88888.00 2016-02-09 19:01:08.911 040 11826.74 167.16 52496.76 88888.00 2016-02-09 19:01:09.411 040 11826.74 167.12 52496.75 88888.00 2016-02-09 19:01:09.911 040 11826.74 167.11 52496.74 88888.00 2016-02-09 19:01:10.411 040 11826.77 167.13 52496.76 88888.00 2016-02-09 19:01:10.911 040 11826.83 167.09 52496.76 88888.00 2016-02-09 19:01:11.411 040 11826.85 167.00 52496.75 88888.00 2016-02-09 19:01:11.911 040 11826.87 166.99 52496.73 88888.00 2016-02-09 19:01:12.411 040 11826.87 166.97 52496.72 88888.00 2016-02-09 19:01:12.911 040 11826.85 166.96 52496.71 88888.00 2016-02-09 19:01:13.411 040 11826.82 166.96 52496.67 88888.00 2016-02-09 19:01:13.911 040 11826.81 166.98 52496.68 88888.00 2016-02-09 19:01:14.411 040 11826.82 167.00 52496.72 88888.00 2016-02-09 19:01:14.911 040 11826.78 166.99 52496.72 88888.00 2016-02-09 19:01:15.411 040 11826.82 167.01 52496.71 88888.00 2016-02-09 19:01:15.911 040 11826.82 167.04 52496.71 88888.00 2016-02-09 19:01:16.411 040 11826.75 167.08 52496.68 88888.00 2016-02-09 19:01:16.911 040 11826.75 167.12 52496.70 88888.00 2016-02-09 19:01:17.411 040 11826.82 167.12 52496.72 88888.00 2016-02-09 19:01:17.911 040 11826.81 167.16 52496.74 88888.00 2016-02-09 19:01:18.411 040 11826.82 167.20 52496.74 88888.00 2016-02-09 19:01:18.911 040 11826.82 167.21 52496.70 88888.00 2016-02-09 19:01:19.411 040 11826.79 167.29 52496.67 88888.00 2016-02-09 19:01:19.911 040 11826.79 167.33 52496.75 88888.00 2016-02-09 19:01:20.411 040 11826.79 167.37 52496.79 88888.00 2016-02-09 19:01:20.911 040 11826.75 167.38 52496.75 88888.00 2016-02-09 19:01:21.411 040 11826.76 167.39 52496.76 88888.00 2016-02-09 19:01:21.911 040 11826.77 167.40 52496.80 88888.00 2016-02-09 19:01:22.411 040 11826.78 167.42 52496.77 88888.00 2016-02-09 19:01:22.911 040 11826.79 167.40 52496.77 88888.00 2016-02-09 19:01:23.411 040 11826.77 167.36 52496.81 88888.00 2016-02-09 19:01:23.911 040 11826.73 167.30 52496.77 88888.00 2016-02-09 19:01:24.411 040 11826.70 167.30 52496.75 88888.00 2016-02-09 19:01:24.911 040 11826.72 167.33 52496.74 88888.00 2016-02-09 19:01:25.411 040 11826.69 167.35 52496.73 88888.00 2016-02-09 19:01:25.911 040 11826.70 167.30 52496.73 88888.00 2016-02-09 19:01:26.411 040 11826.72 167.23 52496.71 88888.00 2016-02-09 19:01:26.911 040 11826.70 167.21 52496.70 88888.00 2016-02-09 19:01:27.411 040 11826.70 167.17 52496.72 88888.00 2016-02-09 19:01:27.911 040 11826.72 167.18 52496.72 88888.00 2016-02-09 19:01:28.411 040 11826.70 167.21 52496.68 88888.00 2016-02-09 19:01:28.911 040 11826.68 167.16 52496.68 88888.00 2016-02-09 19:01:29.411 040 11826.72 167.09 52496.70 88888.00 2016-02-09 19:01:29.911 040 11826.76 167.02 52496.73 88888.00 2016-02-09 19:01:30.411 040 11826.75 167.01 52496.72 88888.00 2016-02-09 19:01:30.911 040 11826.75 166.99 52496.72 88888.00 2016-02-09 19:01:31.411 040 11826.76 166.94 52496.71 88888.00 2016-02-09 19:01:31.911 040 11826.79 166.92 52496.73 88888.00 2016-02-09 19:01:32.411 040 11826.81 166.89 52496.70 88888.00 2016-02-09 19:01:32.911 040 11826.83 166.83 52496.68 88888.00 2016-02-09 19:01:33.411 040 11826.79 166.77 52496.68 88888.00 2016-02-09 19:01:33.911 040 11826.81 166.74 52496.67 88888.00 2016-02-09 19:01:34.411 040 11826.90 166.73 52496.67 88888.00 2016-02-09 19:01:34.911 040 11826.91 166.70 52496.67 88888.00 2016-02-09 19:01:35.411 040 11826.86 166.69 52496.68 88888.00 2016-02-09 19:01:35.911 040 11826.87 166.69 52496.68 88888.00 2016-02-09 19:01:36.411 040 11826.91 166.68 52496.66 88888.00 2016-02-09 19:01:36.911 040 11826.92 166.68 52496.65 88888.00 2016-02-09 19:01:37.411 040 11826.88 166.65 52496.67 88888.00 2016-02-09 19:01:37.911 040 11826.90 166.65 52496.68 88888.00 2016-02-09 19:01:38.411 040 11826.90 166.71 52496.73 88888.00 2016-02-09 19:01:38.911 040 11826.87 166.74 52496.72 88888.00 2016-02-09 19:01:39.411 040 11826.88 166.78 52496.67 88888.00 2016-02-09 19:01:39.911 040 11826.93 166.80 52496.68 88888.00 2016-02-09 19:01:40.411 040 11826.90 166.82 52496.65 88888.00 2016-02-09 19:01:40.911 040 11826.88 166.86 52496.64 88888.00 2016-02-09 19:01:41.411 040 11826.91 166.88 52496.65 88888.00 2016-02-09 19:01:41.911 040 11826.91 166.89 52496.66 88888.00 2016-02-09 19:01:42.411 040 11826.91 166.88 52496.66 88888.00 2016-02-09 19:01:42.911 040 11826.92 166.92 52496.62 88888.00 2016-02-09 19:01:43.411 040 11826.95 166.97 52496.66 88888.00 2016-02-09 19:01:43.911 040 11826.96 166.99 52496.67 88888.00 2016-02-09 19:01:44.411 040 11826.94 167.03 52496.67 88888.00 2016-02-09 19:01:44.911 040 11826.93 167.02 52496.70 88888.00 2016-02-09 19:01:45.411 040 11826.93 167.01 52496.71 88888.00 2016-02-09 19:01:45.911 040 11826.93 167.03 52496.68 88888.00 2016-02-09 19:01:46.411 040 11826.94 167.03 52496.67 88888.00 2016-02-09 19:01:46.911 040 11826.93 167.02 52496.66 88888.00 2016-02-09 19:01:47.411 040 11826.91 167.02 52496.65 88888.00 2016-02-09 19:01:47.911 040 11826.93 167.06 52496.66 88888.00 2016-02-09 19:01:48.411 040 11826.91 167.06 52496.70 88888.00 2016-02-09 19:01:48.911 040 11826.88 167.04 52496.67 88888.00 2016-02-09 19:01:49.411 040 11826.88 167.06 52496.65 88888.00 2016-02-09 19:01:49.911 040 11826.92 167.12 52496.67 88888.00 2016-02-09 19:01:50.411 040 11826.90 167.11 52496.71 88888.00 2016-02-09 19:01:50.911 040 11826.95 167.09 52496.73 88888.00 2016-02-09 19:01:51.411 040 11827.01 167.07 52496.73 88888.00 2016-02-09 19:01:51.911 040 11827.04 167.07 52496.72 88888.00 2016-02-09 19:01:52.411 040 11827.01 167.01 52496.72 88888.00 2016-02-09 19:01:52.911 040 11827.01 167.03 52496.65 88888.00 2016-02-09 19:01:53.411 040 11827.05 167.13 52496.65 88888.00 2016-02-09 19:01:53.911 040 11827.08 167.15 52496.68 88888.00 2016-02-09 19:01:54.411 040 11827.08 167.11 52496.68 88888.00 2016-02-09 19:01:54.911 040 11827.05 167.11 52496.68 88888.00 2016-02-09 19:01:55.411 040 11827.08 167.07 52496.72 88888.00 2016-02-09 19:01:55.911 040 11827.13 167.00 52496.71 88888.00 2016-02-09 19:01:56.411 040 11827.17 167.01 52496.71 88888.00 2016-02-09 19:01:56.911 040 11827.18 167.04 52496.70 88888.00 2016-02-09 19:01:57.411 040 11827.20 167.03 52496.68 88888.00 2016-02-09 19:01:57.911 040 11827.19 167.00 52496.70 88888.00 2016-02-09 19:01:58.411 040 11827.19 166.99 52496.71 88888.00 2016-02-09 19:01:58.911 040 11827.21 166.96 52496.71 88888.00 2016-02-09 19:01:59.411 040 11827.20 166.93 52496.68 88888.00 2016-02-09 19:01:59.911 040 11827.20 166.92 52496.70 88888.00 2016-02-09 19:02:00.411 040 11827.18 166.91 52496.71 88888.00 2016-02-09 19:02:00.911 040 11827.16 166.88 52496.72 88888.00 2016-02-09 19:02:01.411 040 11827.18 166.83 52496.70 88888.00 2016-02-09 19:02:01.911 040 11827.22 166.78 52496.67 88888.00 2016-02-09 19:02:02.411 040 11827.22 166.77 52496.68 88888.00 2016-02-09 19:02:02.911 040 11827.23 166.77 52496.67 88888.00 2016-02-09 19:02:03.411 040 11827.25 166.81 52496.63 88888.00 2016-02-09 19:02:03.911 040 11827.21 166.87 52496.61 88888.00 2016-02-09 19:02:04.411 040 11827.19 166.83 52496.63 88888.00 2016-02-09 19:02:04.911 040 11827.21 166.87 52496.64 88888.00 2016-02-09 19:02:05.411 040 11827.27 166.92 52496.64 88888.00 2016-02-09 19:02:05.911 040 11827.25 166.94 52496.64 88888.00 2016-02-09 19:02:06.411 040 11827.28 166.97 52496.64 88888.00 2016-02-09 19:02:06.911 040 11827.29 166.94 52496.65 88888.00 2016-02-09 19:02:07.411 040 11827.35 166.98 52496.67 88888.00 2016-02-09 19:02:07.911 040 11827.38 166.98 52496.66 88888.00 2016-02-09 19:02:08.411 040 11827.39 167.00 52496.64 88888.00 2016-02-09 19:02:08.911 040 11827.38 167.00 52496.64 88888.00 2016-02-09 19:02:09.411 040 11827.37 166.99 52496.63 88888.00 2016-02-09 19:02:09.911 040 11827.38 166.98 52496.64 88888.00 2016-02-09 19:02:10.411 040 11827.38 166.98 52496.63 88888.00 2016-02-09 19:02:10.911 040 11827.39 166.94 52496.65 88888.00 2016-02-09 19:02:11.411 040 11827.38 166.91 52496.61 88888.00 2016-02-09 19:02:11.911 040 11827.37 166.90 52496.59 88888.00 2016-02-09 19:02:12.411 040 11827.39 166.90 52496.61 88888.00 2016-02-09 19:02:12.911 040 11827.38 166.92 52496.59 88888.00 2016-02-09 19:02:13.411 040 11827.37 166.88 52496.62 88888.00 2016-02-09 19:02:13.911 040 11827.39 166.88 52496.66 88888.00 2016-02-09 19:02:14.411 040 11827.38 166.88 52496.71 88888.00 2016-02-09 19:02:14.911 040 11827.37 166.89 52496.70 88888.00 2016-02-09 19:02:15.411 040 11827.30 166.90 52496.67 88888.00 2016-02-09 19:02:15.911 040 11827.31 166.87 52496.71 88888.00 2016-02-09 19:02:16.411 040 11827.37 166.87 52496.73 88888.00 2016-02-09 19:02:16.911 040 11827.35 166.87 52496.73 88888.00 2016-02-09 19:02:17.411 040 11827.35 166.93 52496.75 88888.00 2016-02-09 19:02:17.911 040 11827.35 166.96 52496.72 88888.00 2016-02-09 19:02:18.411 040 11827.35 166.94 52496.70 88888.00 2016-02-09 19:02:18.911 040 11827.36 166.92 52496.68 88888.00 2016-02-09 19:02:19.411 040 11827.36 166.91 52496.74 88888.00 2016-02-09 19:02:19.911 040 11827.35 166.89 52496.70 88888.00 2016-02-09 19:02:20.411 040 11827.35 166.89 52496.67 88888.00 2016-02-09 19:02:20.911 040 11827.36 166.96 52496.67 88888.00 2016-02-09 19:02:21.411 040 11827.35 166.94 52496.66 88888.00 2016-02-09 19:02:21.911 040 11827.36 166.92 52496.67 88888.00 2016-02-09 19:02:22.411 040 11827.35 166.94 52496.71 88888.00 2016-02-09 19:02:22.911 040 11827.39 166.94 52496.67 88888.00 2016-02-09 19:02:23.411 040 11827.40 166.96 52496.65 88888.00 2016-02-09 19:02:23.911 040 11827.37 166.94 52496.67 88888.00 2016-02-09 19:02:24.411 040 11827.35 166.92 52496.70 88888.00 2016-02-09 19:02:24.911 040 11827.33 166.94 52496.71 88888.00 2016-02-09 19:02:25.411 040 11827.38 166.98 52496.73 88888.00 2016-02-09 19:02:25.911 040 11827.37 166.96 52496.70 88888.00 2016-02-09 19:02:26.411 040 11827.40 166.91 52496.72 88888.00 2016-02-09 19:02:26.911 040 11827.44 166.94 52496.70 88888.00 2016-02-09 19:02:27.411 040 11827.45 166.96 52496.71 88888.00 2016-02-09 19:02:27.911 040 11827.46 166.94 52496.70 88888.00 2016-02-09 19:02:28.411 040 11827.43 166.99 52496.65 88888.00 2016-02-09 19:02:28.911 040 11827.42 166.99 52496.61 88888.00 2016-02-09 19:02:29.411 040 11827.40 166.93 52496.64 88888.00 2016-02-09 19:02:29.911 040 11827.39 166.92 52496.67 88888.00 2016-02-09 19:02:30.411 040 11827.42 166.96 52496.63 88888.00 2016-02-09 19:02:30.911 040 11827.45 166.93 52496.62 88888.00 2016-02-09 19:02:31.411 040 11827.46 166.93 52496.64 88888.00 2016-02-09 19:02:31.911 040 11827.45 166.99 52496.62 88888.00 2016-02-09 19:02:32.411 040 11827.43 167.00 52496.63 88888.00 2016-02-09 19:02:32.911 040 11827.45 166.97 52496.62 88888.00 2016-02-09 19:02:33.411 040 11827.44 166.97 52496.62 88888.00 2016-02-09 19:02:33.911 040 11827.44 167.03 52496.63 88888.00 2016-02-09 19:02:34.411 040 11827.45 167.11 52496.64 88888.00 2016-02-09 19:02:34.911 040 11827.47 167.07 52496.62 88888.00 2016-02-09 19:02:35.411 040 11827.46 167.06 52496.64 88888.00 2016-02-09 19:02:35.911 040 11827.40 167.08 52496.63 88888.00 2016-02-09 19:02:36.411 040 11827.35 167.07 52496.63 88888.00 2016-02-09 19:02:36.911 040 11827.39 167.10 52496.64 88888.00 2016-02-09 19:02:37.411 040 11827.40 167.10 52496.66 88888.00 2016-02-09 19:02:37.911 040 11827.42 167.08 52496.63 88888.00 2016-02-09 19:02:38.411 040 11827.42 167.07 52496.64 88888.00 2016-02-09 19:02:38.911 040 11827.40 167.00 52496.66 88888.00 2016-02-09 19:02:39.411 040 11827.44 166.99 52496.66 88888.00 2016-02-09 19:02:39.911 040 11827.47 166.99 52496.68 88888.00 2016-02-09 19:02:40.412 040 11827.49 166.98 52496.68 88888.00 2016-02-09 19:02:40.912 040 11827.45 166.96 52496.71 88888.00 2016-02-09 19:02:41.412 040 11827.45 166.94 52496.71 88888.00 2016-02-09 19:02:41.912 040 11827.46 166.92 52496.72 88888.00 2016-02-09 19:02:42.412 040 11827.47 166.90 52496.72 88888.00 2016-02-09 19:02:42.912 040 11827.43 166.87 52496.66 88888.00 2016-02-09 19:02:43.412 040 11827.40 166.83 52496.66 88888.00 2016-02-09 19:02:43.912 040 11827.40 166.82 52496.67 88888.00 2016-02-09 19:02:44.412 040 11827.42 166.84 52496.71 88888.00 2016-02-09 19:02:44.912 040 11827.42 166.87 52496.71 88888.00 2016-02-09 19:02:45.412 040 11827.40 166.89 52496.71 88888.00 2016-02-09 19:02:45.912 040 11827.44 166.92 52496.71 88888.00 2016-02-09 19:02:46.412 040 11827.45 166.93 52496.74 88888.00 2016-02-09 19:02:46.912 040 11827.45 166.94 52496.72 88888.00 2016-02-09 19:02:47.412 040 11827.44 166.92 52496.70 88888.00 2016-02-09 19:02:47.912 040 11827.49 166.90 52496.70 88888.00 2016-02-09 19:02:48.412 040 11827.49 166.93 52496.67 88888.00 2016-02-09 19:02:48.912 040 11827.47 166.96 52496.66 88888.00 2016-02-09 19:02:49.412 040 11827.42 166.96 52496.65 88888.00 2016-02-09 19:02:49.912 040 11827.40 167.00 52496.66 88888.00 2016-02-09 19:02:50.412 040 11827.39 167.07 52496.64 88888.00 2016-02-09 19:02:50.912 040 11827.36 167.10 52496.63 88888.00 2016-02-09 19:02:51.412 040 11827.34 167.07 52496.62 88888.00 2016-02-09 19:02:51.912 040 11827.37 167.04 52496.62 88888.00 2016-02-09 19:02:52.412 040 11827.34 167.02 52496.62 88888.00 2016-02-09 19:02:52.912 040 11827.34 167.04 52496.67 88888.00 2016-02-09 19:02:53.412 040 11827.35 167.07 52496.67 88888.00 2016-02-09 19:02:53.912 040 11827.36 167.06 52496.67 88888.00 2016-02-09 19:02:54.412 040 11827.34 167.07 52496.70 88888.00 2016-02-09 19:02:54.912 040 11827.36 167.08 52496.66 88888.00 2016-02-09 19:02:55.412 040 11827.34 167.09 52496.65 88888.00 2016-02-09 19:02:55.912 040 11827.30 167.09 52496.70 88888.00 2016-02-09 19:02:56.412 040 11827.30 167.12 52496.70 88888.00 2016-02-09 19:02:56.912 040 11827.28 167.12 52496.70 88888.00 2016-02-09 19:02:57.412 040 11827.30 167.10 52496.72 88888.00 2016-02-09 19:02:57.912 040 11827.35 167.12 52496.74 88888.00 2016-02-09 19:02:58.412 040 11827.34 167.11 52496.72 88888.00 2016-02-09 19:02:58.912 040 11827.27 167.09 52496.68 88888.00 2016-02-09 19:02:59.412 040 11827.26 167.08 52496.65 88888.00 2016-02-09 19:02:59.912 040 11827.26 167.08 52496.67 88888.00 2016-02-09 19:03:00.412 040 11827.27 167.09 52496.71 88888.00 2016-02-09 19:03:00.912 040 11827.26 167.07 52496.68 88888.00 2016-02-09 19:03:01.412 040 11827.26 167.07 52496.67 88888.00 2016-02-09 19:03:01.912 040 11827.29 167.07 52496.68 88888.00 2016-02-09 19:03:02.412 040 11827.31 167.06 52496.73 88888.00 2016-02-09 19:03:02.912 040 11827.34 167.02 52496.76 88888.00 2016-02-09 19:03:03.412 040 11827.33 167.02 52496.74 88888.00 2016-02-09 19:03:03.912 040 11827.34 167.01 52496.73 88888.00 2016-02-09 19:03:04.412 040 11827.33 167.06 52496.71 88888.00 2016-02-09 19:03:04.912 040 11827.36 167.06 52496.73 88888.00 2016-02-09 19:03:05.412 040 11827.37 167.01 52496.75 88888.00 2016-02-09 19:03:05.912 040 11827.40 167.02 52496.76 88888.00 2016-02-09 19:03:06.412 040 11827.44 167.04 52496.79 88888.00 2016-02-09 19:03:06.912 040 11827.45 167.00 52496.77 88888.00 2016-02-09 19:03:07.412 040 11827.42 166.99 52496.77 88888.00 2016-02-09 19:03:07.912 040 11827.38 166.94 52496.76 88888.00 2016-02-09 19:03:08.412 040 11827.39 166.92 52496.75 88888.00 2016-02-09 19:03:08.912 040 11827.37 166.92 52496.80 88888.00 2016-02-09 19:03:09.412 040 11827.36 166.94 52496.79 88888.00 2016-02-09 19:03:09.912 040 11827.35 166.89 52496.80 88888.00 2016-02-09 19:03:10.412 040 11827.31 166.84 52496.77 88888.00 2016-02-09 19:03:10.912 040 11827.27 166.83 52496.77 88888.00 2016-02-09 19:03:11.412 040 11827.27 166.84 52496.77 88888.00 2016-02-09 19:03:11.912 040 11827.25 166.86 52496.72 88888.00 2016-02-09 19:03:12.412 040 11827.17 166.84 52496.67 88888.00 2016-02-09 19:03:12.912 040 11827.11 166.90 52496.66 88888.00 2016-02-09 19:03:13.412 040 11827.10 166.96 52496.68 88888.00 2016-02-09 19:03:13.912 040 11827.08 167.01 52496.68 88888.00 2016-02-09 19:03:14.412 040 11827.07 167.08 52496.70 88888.00 2016-02-09 19:03:14.912 040 11827.07 167.08 52496.67 88888.00 2016-02-09 19:03:15.412 040 11827.05 167.16 52496.71 88888.00 2016-02-09 19:03:15.912 040 11827.10 167.21 52496.68 88888.00 2016-02-09 19:03:16.412 040 11827.13 167.21 52496.67 88888.00 2016-02-09 19:03:16.912 040 11827.14 167.23 52496.68 88888.00 2016-02-09 19:03:17.412 040 11827.13 167.26 52496.72 88888.00 2016-02-09 19:03:17.912 040 11827.13 167.30 52496.70 88888.00 2016-02-09 19:03:18.412 040 11827.19 167.37 52496.67 88888.00 2016-02-09 19:03:18.912 040 11827.23 167.39 52496.67 88888.00 2016-02-09 19:03:19.412 040 11827.25 167.41 52496.72 88888.00 2016-02-09 19:03:19.912 040 11827.30 167.46 52496.71 88888.00 2016-02-09 19:03:20.412 040 11827.30 167.43 52496.68 88888.00 2016-02-09 19:03:20.912 040 11827.31 167.42 52496.70 88888.00 2016-02-09 19:03:21.412 040 11827.34 167.45 52496.71 88888.00 2016-02-09 19:03:21.912 040 11827.36 167.43 52496.70 88888.00 2016-02-09 19:03:22.412 040 11827.34 167.45 52496.68 88888.00 2016-02-09 19:03:22.912 040 11827.33 167.45 52496.71 88888.00 2016-02-09 19:03:23.412 040 11827.30 167.41 52496.75 88888.00 2016-02-09 19:03:23.912 040 11827.31 167.38 52496.73 88888.00 2016-02-09 19:03:24.412 040 11827.31 167.35 52496.68 88888.00 2016-02-09 19:03:24.912 040 11827.36 167.31 52496.68 88888.00 2016-02-09 19:03:25.412 040 11827.36 167.28 52496.67 88888.00 2016-02-09 19:03:25.912 040 11827.30 167.26 52496.68 88888.00 2016-02-09 19:03:26.412 040 11827.23 167.21 52496.66 88888.00 2016-02-09 19:03:26.912 040 11827.21 167.19 52496.65 88888.00 2016-02-09 19:03:27.412 040 11827.16 167.17 52496.68 88888.00 2016-02-09 19:03:27.912 040 11827.12 167.11 52496.70 88888.00 2016-02-09 19:03:28.412 040 11827.16 167.08 52496.71 88888.00 2016-02-09 19:03:28.912 040 11827.19 167.09 52496.70 88888.00 2016-02-09 19:03:29.412 040 11827.14 167.08 52496.70 88888.00 2016-02-09 19:03:29.912 040 11827.12 167.06 52496.66 88888.00 2016-02-09 19:03:30.412 040 11827.12 167.03 52496.67 88888.00 2016-02-09 19:03:30.912 040 11827.10 166.99 52496.66 88888.00 2016-02-09 19:03:31.412 040 11827.07 166.97 52496.65 88888.00 2016-02-09 19:03:31.912 040 11827.05 167.01 52496.66 88888.00 2016-02-09 19:03:32.412 040 11827.09 167.06 52496.66 88888.00 2016-02-09 19:03:32.912 040 11827.10 167.08 52496.66 88888.00 2016-02-09 19:03:33.412 040 11827.07 167.06 52496.65 88888.00 2016-02-09 19:03:33.912 040 11826.99 167.04 52496.62 88888.00 2016-02-09 19:03:34.412 040 11826.98 167.03 52496.62 88888.00 2016-02-09 19:03:34.912 040 11826.99 167.03 52496.65 88888.00 2016-02-09 19:03:35.412 040 11826.99 167.00 52496.64 88888.00 2016-02-09 19:03:35.912 040 11826.94 166.93 52496.68 88888.00 2016-02-09 19:03:36.412 040 11826.93 166.92 52496.67 88888.00 2016-02-09 19:03:36.912 040 11826.98 166.89 52496.64 88888.00 2016-02-09 19:03:37.412 040 11826.99 166.88 52496.62 88888.00 2016-02-09 19:03:37.912 040 11826.93 166.92 52496.58 88888.00 2016-02-09 19:03:38.412 040 11826.91 166.98 52496.56 88888.00 2016-02-09 19:03:38.912 040 11826.88 167.02 52496.56 88888.00 2016-02-09 19:03:39.412 040 11826.86 167.04 52496.56 88888.00 2016-02-09 19:03:39.912 040 11826.82 167.08 52496.59 88888.00 2016-02-09 19:03:40.412 040 11826.81 167.10 52496.63 88888.00 2016-02-09 19:03:40.912 040 11826.82 167.19 52496.62 88888.00 2016-02-09 19:03:41.412 040 11826.83 167.31 52496.61 88888.00 2016-02-09 19:03:41.912 040 11826.82 167.35 52496.63 88888.00 2016-02-09 19:03:42.412 040 11826.82 167.40 52496.62 88888.00 2016-02-09 19:03:42.912 040 11826.83 167.50 52496.59 88888.00 2016-02-09 19:03:43.412 040 11826.83 167.59 52496.62 88888.00 2016-02-09 19:03:43.912 040 11826.87 167.66 52496.59 88888.00 2016-02-09 19:03:44.412 040 11826.92 167.67 52496.59 88888.00 2016-02-09 19:03:44.912 040 11826.99 167.68 52496.63 88888.00 2016-02-09 19:03:45.412 040 11827.03 167.72 52496.64 88888.00 2016-02-09 19:03:45.912 040 11827.07 167.79 52496.64 88888.00 2016-02-09 19:03:46.412 040 11827.09 167.80 52496.61 88888.00 2016-02-09 19:03:46.912 040 11827.09 167.74 52496.57 88888.00 2016-02-09 19:03:47.412 040 11827.09 167.79 52496.61 88888.00 2016-02-09 19:03:47.912 040 11827.12 167.80 52496.63 88888.00 2016-02-09 19:03:48.412 040 11827.16 167.79 52496.66 88888.00 2016-02-09 19:03:48.912 040 11827.17 167.72 52496.64 88888.00 2016-02-09 19:03:49.412 040 11827.14 167.68 52496.71 88888.00 2016-02-09 19:03:49.912 040 11827.16 167.64 52496.67 88888.00 2016-02-09 19:03:50.412 040 11827.18 167.61 52496.66 88888.00 2016-02-09 19:03:50.912 040 11827.18 167.55 52496.63 88888.00 2016-02-09 19:03:51.412 040 11827.17 167.46 52496.61 88888.00 2016-02-09 19:03:51.912 040 11827.13 167.45 52496.61 88888.00 2016-02-09 19:03:52.412 040 11827.13 167.41 52496.58 88888.00 2016-02-09 19:03:52.912 040 11827.10 167.35 52496.58 88888.00 2016-02-09 19:03:53.412 040 11827.10 167.29 52496.62 88888.00 2016-02-09 19:03:53.912 040 11827.05 167.19 52496.66 88888.00 2016-02-09 19:03:54.412 040 11827.02 167.12 52496.62 88888.00 2016-02-09 19:03:54.912 040 11826.95 167.07 52496.59 88888.00 2016-02-09 19:03:55.412 040 11826.94 167.01 52496.56 88888.00 2016-02-09 19:03:55.912 040 11826.92 166.92 52496.56 88888.00 2016-02-09 19:03:56.412 040 11826.87 166.90 52496.54 88888.00 2016-02-09 19:03:56.912 040 11826.85 166.92 52496.49 88888.00 2016-02-09 19:03:57.412 040 11826.82 166.90 52496.49 88888.00 2016-02-09 19:03:57.912 040 11826.82 166.90 52496.51 88888.00 2016-02-09 19:03:58.412 040 11826.82 166.94 52496.53 88888.00 2016-02-09 19:03:58.912 040 11826.78 167.00 52496.49 88888.00 2016-02-09 19:03:59.412 040 11826.79 167.00 52496.50 88888.00 2016-02-09 19:03:59.912 040 11826.81 167.01 52496.50 88888.00 2016-02-09 19:04:00.412 040 11826.85 167.06 52496.51 88888.00 2016-02-09 19:04:00.912 040 11826.88 167.06 52496.50 88888.00 2016-02-09 19:04:01.412 040 11826.93 167.04 52496.53 88888.00 2016-02-09 19:04:01.912 040 11826.93 167.08 52496.51 88888.00 2016-02-09 19:04:02.412 040 11826.88 167.10 52496.50 88888.00 2016-02-09 19:04:02.912 040 11826.87 167.15 52496.54 88888.00 2016-02-09 19:04:03.412 040 11826.90 167.16 52496.54 88888.00 2016-02-09 19:04:03.912 040 11826.85 167.18 52496.51 88888.00 2016-02-09 19:04:04.412 040 11826.84 167.25 52496.53 88888.00 2016-02-09 19:04:04.912 040 11826.84 167.25 52496.53 88888.00 2016-02-09 19:04:05.412 040 11826.85 167.32 52496.49 88888.00 2016-02-09 19:04:05.912 040 11826.82 167.39 52496.48 88888.00 2016-02-09 19:04:06.412 040 11826.82 167.39 52496.48 88888.00 2016-02-09 19:04:06.912 040 11826.84 167.38 52496.48 88888.00 2016-02-09 19:04:07.412 040 11826.84 167.41 52496.46 88888.00 2016-02-09 19:04:07.912 040 11826.83 167.49 52496.42 88888.00 2016-02-09 19:04:08.412 040 11826.84 167.56 52496.44 88888.00 2016-02-09 19:04:08.912 040 11826.87 167.59 52496.49 88888.00 2016-02-09 19:04:09.412 040 11826.95 167.64 52496.48 88888.00 2016-02-09 19:04:09.912 040 11827.01 167.64 52496.47 88888.00 2016-02-09 19:04:10.412 040 11826.98 167.64 52496.48 88888.00 2016-02-09 19:04:10.912 040 11826.96 167.65 52496.49 88888.00 2016-02-09 19:04:11.412 040 11826.94 167.61 52496.54 88888.00 2016-02-09 19:04:11.912 040 11826.96 167.59 52496.54 88888.00 2016-02-09 19:04:12.412 040 11826.98 167.57 52496.56 88888.00 2016-02-09 19:04:12.912 040 11827.00 167.55 52496.58 88888.00 2016-02-09 19:04:13.412 040 11827.00 167.55 52496.58 88888.00 2016-02-09 19:04:13.912 040 11827.02 167.49 52496.54 88888.00 2016-02-09 19:04:14.412 040 11827.01 167.41 52496.55 88888.00 2016-02-09 19:04:14.912 040 11827.04 167.39 52496.55 88888.00 2016-02-09 19:04:15.412 040 11827.04 167.37 52496.53 88888.00 2016-02-09 19:04:15.912 040 11827.07 167.32 52496.49 88888.00 2016-02-09 19:04:16.412 040 11827.04 167.27 52496.50 88888.00 2016-02-09 19:04:16.912 040 11826.98 167.20 52496.51 88888.00 2016-02-09 19:04:17.412 040 11826.98 167.20 52496.49 88888.00 2016-02-09 19:04:17.912 040 11826.91 167.18 52496.47 88888.00 2016-02-09 19:04:18.412 040 11826.90 167.12 52496.49 88888.00 2016-02-09 19:04:18.912 040 11826.93 167.08 52496.48 88888.00 2016-02-09 19:04:19.412 040 11826.92 167.08 52496.45 88888.00 2016-02-09 19:04:19.912 040 11826.86 167.08 52496.44 88888.00 2016-02-09 19:04:20.412 040 11826.86 167.07 52496.48 88888.00 2016-02-09 19:04:20.912 040 11826.85 167.01 52496.53 88888.00 2016-02-09 19:04:21.412 040 11826.82 166.98 52496.49 88888.00 2016-02-09 19:04:21.912 040 11826.82 167.00 52496.44 88888.00 2016-02-09 19:04:22.412 040 11826.77 166.99 52496.44 88888.00 2016-02-09 19:04:22.912 040 11826.76 167.02 52496.45 88888.00 2016-02-09 19:04:23.412 040 11826.81 167.01 52496.45 88888.00 2016-02-09 19:04:23.912 040 11826.79 166.99 52496.45 88888.00 2016-02-09 19:04:24.412 040 11826.75 167.00 52496.44 88888.00 2016-02-09 19:04:24.912 040 11826.78 167.01 52496.44 88888.00 2016-02-09 19:04:25.412 040 11826.81 167.07 52496.40 88888.00 2016-02-09 19:04:25.912 040 11826.82 167.11 52496.39 88888.00 2016-02-09 19:04:26.412 040 11826.83 167.13 52496.42 88888.00 2016-02-09 19:04:26.912 040 11826.83 167.17 52496.40 88888.00 2016-02-09 19:04:27.412 040 11826.79 167.19 52496.44 88888.00 2016-02-09 19:04:27.912 040 11826.83 167.23 52496.44 88888.00 2016-02-09 19:04:28.412 040 11826.85 167.30 52496.42 88888.00 2016-02-09 19:04:28.912 040 11826.88 167.37 52496.42 88888.00 2016-02-09 19:04:29.412 040 11826.90 167.46 52496.39 88888.00 2016-02-09 19:04:29.912 040 11826.91 167.47 52496.39 88888.00 2016-02-09 19:04:30.412 040 11826.90 167.47 52496.42 88888.00 2016-02-09 19:04:30.912 040 11826.93 167.51 52496.45 88888.00 2016-02-09 19:04:31.412 040 11826.96 167.59 52496.45 88888.00 2016-02-09 19:04:31.912 040 11826.96 167.60 52496.45 88888.00 2016-02-09 19:04:32.412 040 11827.05 167.59 52496.47 88888.00 2016-02-09 19:04:32.912 040 11827.08 167.58 52496.49 88888.00 2016-02-09 19:04:33.412 040 11827.08 167.56 52496.48 88888.00 2016-02-09 19:04:33.912 040 11827.04 167.55 52496.47 88888.00 2016-02-09 19:04:34.412 040 11827.08 167.51 52496.44 88888.00 2016-02-09 19:04:34.912 040 11827.04 167.50 52496.46 88888.00 2016-02-09 19:04:35.412 040 11827.02 167.43 52496.50 88888.00 2016-02-09 19:04:35.912 040 11827.03 167.41 52496.50 88888.00 2016-02-09 19:04:36.412 040 11827.02 167.39 52496.49 88888.00 2016-02-09 19:04:36.912 040 11827.07 167.37 52496.50 88888.00 2016-02-09 19:04:37.412 040 11827.04 167.33 52496.49 88888.00 2016-02-09 19:04:37.912 040 11827.03 167.29 52496.48 88888.00 2016-02-09 19:04:38.412 040 11827.00 167.27 52496.47 88888.00 2016-02-09 19:04:38.912 040 11826.94 167.27 52496.48 88888.00 2016-02-09 19:04:39.412 040 11826.90 167.29 52496.44 88888.00 2016-02-09 19:04:39.912 040 11826.90 167.28 52496.42 88888.00 2016-02-09 19:04:40.412 040 11826.90 167.23 52496.45 88888.00 2016-02-09 19:04:40.912 040 11826.85 167.19 52496.50 88888.00 2016-02-09 19:04:41.412 040 11826.81 167.15 52496.54 88888.00 2016-02-09 19:04:41.912 040 11826.79 167.12 52496.54 88888.00 2016-02-09 19:04:42.412 040 11826.78 167.15 52496.47 88888.00 2016-02-09 19:04:42.912 040 11826.73 167.12 52496.44 88888.00 2016-02-09 19:04:43.412 040 11826.68 167.11 52496.47 88888.00 2016-02-09 19:04:43.912 040 11826.68 167.16 52496.50 88888.00 2016-02-09 19:04:44.412 040 11826.64 167.19 52496.47 88888.00 2016-02-09 19:04:44.912 040 11826.63 167.22 52496.47 88888.00 2016-02-09 19:04:45.412 040 11826.58 167.27 52496.49 88888.00 2016-02-09 19:04:45.912 040 11826.53 167.29 52496.55 88888.00 2016-02-09 19:04:46.412 040 11826.53 167.32 52496.55 88888.00 2016-02-09 19:04:46.912 040 11826.56 167.35 52496.58 88888.00 2016-02-09 19:04:47.412 040 11826.57 167.35 52496.58 88888.00 2016-02-09 19:04:47.912 040 11826.58 167.37 52496.57 88888.00 2016-02-09 19:04:48.412 040 11826.57 167.37 52496.57 88888.00 2016-02-09 19:04:48.912 040 11826.59 167.39 52496.58 88888.00 2016-02-09 19:04:49.412 040 11826.61 167.40 52496.59 88888.00 2016-02-09 19:04:49.912 040 11826.58 167.43 52496.56 88888.00 2016-02-09 19:04:50.412 040 11826.57 167.49 52496.55 88888.00 2016-02-09 19:04:50.912 040 11826.53 167.55 52496.55 88888.00 2016-02-09 19:04:51.412 040 11826.53 167.56 52496.53 88888.00 2016-02-09 19:04:51.912 040 11826.55 167.57 52496.49 88888.00 2016-02-09 19:04:52.412 040 11826.53 167.59 52496.51 88888.00 2016-02-09 19:04:52.912 040 11826.53 167.56 52496.51 88888.00 2016-02-09 19:04:53.412 040 11826.56 167.58 52496.51 88888.00 2016-02-09 19:04:53.912 040 11826.55 167.61 52496.54 88888.00 2016-02-09 19:04:54.412 040 11826.58 167.59 52496.54 88888.00 2016-02-09 19:04:54.912 040 11826.60 167.56 52496.50 88888.00 2016-02-09 19:04:55.412 040 11826.59 167.57 52496.47 88888.00 2016-02-09 19:04:55.912 040 11826.59 167.56 52496.50 88888.00 2016-02-09 19:04:56.412 040 11826.60 167.50 52496.50 88888.00 2016-02-09 19:04:56.912 040 11826.59 167.47 52496.46 88888.00 2016-02-09 19:04:57.412 040 11826.59 167.48 52496.42 88888.00 2016-02-09 19:04:57.912 040 11826.59 167.46 52496.42 88888.00 2016-02-09 19:04:58.412 040 11826.55 167.46 52496.47 88888.00 2016-02-09 19:04:58.912 040 11826.55 167.49 52496.50 88888.00 2016-02-09 19:04:59.412 040 11826.57 167.50 52496.47 88888.00 2016-02-09 19:04:59.912 040 11826.52 167.47 52496.46 88888.00 2016-02-09 19:05:00.412 040 11826.51 167.45 52496.41 88888.00 2016-02-09 19:05:00.912 040 11826.47 167.42 52496.42 88888.00 2016-02-09 19:05:01.412 040 11826.44 167.45 52496.40 88888.00 2016-02-09 19:05:01.912 040 11826.47 167.49 52496.44 88888.00 2016-02-09 19:05:02.412 040 11826.49 167.54 52496.49 88888.00 2016-02-09 19:05:02.912 040 11826.47 167.51 52496.53 88888.00 2016-02-09 19:05:03.412 040 11826.43 167.55 52496.58 88888.00 2016-02-09 19:05:03.912 040 11826.37 167.54 52496.62 88888.00 2016-02-09 19:05:04.412 040 11826.32 167.56 52496.57 88888.00 2016-02-09 19:05:04.912 040 11826.33 167.58 52496.54 88888.00 2016-02-09 19:05:05.412 040 11826.34 167.56 52496.57 88888.00 2016-02-09 19:05:05.912 040 11826.34 167.52 52496.53 88888.00 2016-02-09 19:05:06.412 040 11826.31 167.54 52496.54 88888.00 2016-02-09 19:05:06.912 040 11826.28 167.50 52496.55 88888.00 2016-02-09 19:05:07.412 040 11826.29 167.50 52496.55 88888.00 2016-02-09 19:05:07.912 040 11826.25 167.49 52496.49 88888.00 2016-02-09 19:05:08.412 040 11826.24 167.46 52496.48 88888.00 2016-02-09 19:05:08.912 040 11826.21 167.46 52496.48 88888.00 2016-02-09 19:05:09.412 040 11826.17 167.46 52496.48 88888.00 2016-02-09 19:05:09.912 040 11826.11 167.46 52496.50 88888.00 2016-02-09 19:05:10.412 040 11826.15 167.51 52496.49 88888.00 2016-02-09 19:05:10.912 040 11826.13 167.55 52496.47 88888.00 2016-02-09 19:05:11.412 040 11826.09 167.57 52496.46 88888.00 2016-02-09 19:05:11.912 040 11826.07 167.61 52496.49 88888.00 2016-02-09 19:05:12.412 040 11826.03 167.64 52496.54 88888.00 2016-02-09 19:05:12.912 040 11826.02 167.61 52496.56 88888.00 2016-02-09 19:05:13.412 040 11825.98 167.64 52496.58 88888.00 2016-02-09 19:05:13.912 040 11825.97 167.69 52496.56 88888.00 2016-02-09 19:05:14.412 040 11825.97 167.74 52496.50 88888.00 2016-02-09 19:05:14.912 040 11825.94 167.81 52496.49 88888.00 2016-02-09 19:05:15.412 040 11825.94 167.81 52496.48 88888.00 2016-02-09 19:05:15.912 040 11825.99 167.85 52496.48 88888.00 2016-02-09 19:05:16.412 040 11826.00 167.87 52496.48 88888.00 2016-02-09 19:05:16.912 040 11825.99 167.90 52496.47 88888.00 2016-02-09 19:05:17.412 040 11826.00 167.88 52496.45 88888.00 2016-02-09 19:05:17.912 040 11826.03 167.87 52496.48 88888.00 2016-02-09 19:05:18.412 040 11826.07 167.87 52496.48 88888.00 2016-02-09 19:05:18.912 040 11826.11 167.83 52496.45 88888.00 2016-02-09 19:05:19.412 040 11826.04 167.79 52496.46 88888.00 2016-02-09 19:05:19.912 040 11826.02 167.78 52496.45 88888.00 2016-02-09 19:05:20.412 040 11826.00 167.75 52496.44 88888.00 2016-02-09 19:05:20.912 040 11825.99 167.77 52496.46 88888.00 2016-02-09 19:05:21.412 040 11825.96 167.74 52496.47 88888.00 2016-02-09 19:05:21.912 040 11825.95 167.71 52496.42 88888.00 2016-02-09 19:05:22.412 040 11825.99 167.68 52496.42 88888.00 2016-02-09 19:05:22.912 040 11826.02 167.67 52496.45 88888.00 2016-02-09 19:05:23.412 040 11826.00 167.64 52496.40 88888.00 2016-02-09 19:05:23.912 040 11825.97 167.60 52496.41 88888.00 2016-02-09 19:05:24.412 040 11825.94 167.60 52496.42 88888.00 2016-02-09 19:05:24.912 040 11825.91 167.55 52496.44 88888.00 2016-02-09 19:05:25.413 040 11825.93 167.54 52496.41 88888.00 2016-02-09 19:05:25.913 040 11825.90 167.58 52496.39 88888.00 2016-02-09 19:05:26.413 040 11825.89 167.64 52496.38 88888.00 2016-02-09 19:05:26.913 040 11825.89 167.61 52496.44 88888.00 2016-02-09 19:05:27.413 040 11825.87 167.60 52496.41 88888.00 2016-02-09 19:05:27.913 040 11825.82 167.58 52496.38 88888.00 2016-02-09 19:05:28.413 040 11825.80 167.62 52496.39 88888.00 2016-02-09 19:05:28.913 040 11825.81 167.68 52496.40 88888.00 2016-02-09 19:05:29.413 040 11825.84 167.67 52496.38 88888.00 2016-02-09 19:05:29.913 040 11825.82 167.67 52496.36 88888.00 2016-02-09 19:05:30.413 040 11825.82 167.67 52496.39 88888.00 2016-02-09 19:05:30.913 040 11825.81 167.66 52496.37 88888.00 2016-02-09 19:05:31.413 040 11825.84 167.67 52496.33 88888.00 2016-02-09 19:05:31.913 040 11825.81 167.68 52496.38 88888.00 2016-02-09 19:05:32.413 040 11825.76 167.70 52496.39 88888.00 2016-02-09 19:05:32.913 040 11825.73 167.71 52496.40 88888.00 2016-02-09 19:05:33.413 040 11825.72 167.69 52496.40 88888.00 2016-02-09 19:05:33.913 040 11825.69 167.70 52496.38 88888.00 2016-02-09 19:05:34.413 040 11825.69 167.68 52496.37 88888.00 2016-02-09 19:05:34.913 040 11825.65 167.66 52496.36 88888.00 2016-02-09 19:05:35.413 040 11825.64 167.65 52496.35 88888.00 2016-02-09 19:05:35.913 040 11825.61 167.65 52496.36 88888.00 2016-02-09 19:05:36.413 040 11825.58 167.68 52496.37 88888.00 2016-02-09 19:05:36.913 040 11825.53 167.68 52496.37 88888.00 2016-02-09 19:05:37.413 040 11825.52 167.69 52496.39 88888.00 2016-02-09 19:05:37.913 040 11825.46 167.68 52496.44 88888.00 2016-02-09 19:05:38.413 040 11825.49 167.67 52496.42 88888.00 2016-02-09 19:05:38.913 040 11825.52 167.69 52496.39 88888.00 2016-02-09 19:05:39.413 040 11825.50 167.67 52496.39 88888.00 2016-02-09 19:05:39.913 040 11825.49 167.72 52496.40 88888.00 2016-02-09 19:05:40.413 040 11825.46 167.74 52496.37 88888.00 2016-02-09 19:05:40.913 040 11825.51 167.77 52496.37 88888.00 2016-02-09 19:05:41.413 040 11825.53 167.79 52496.42 88888.00 2016-02-09 19:05:41.913 040 11825.51 167.86 52496.39 88888.00 2016-02-09 19:05:42.413 040 11825.52 167.89 52496.37 88888.00 2016-02-09 19:05:42.913 040 11825.50 167.91 52496.37 88888.00 2016-02-09 19:05:43.413 040 11825.55 167.94 52496.38 88888.00 2016-02-09 19:05:43.913 040 11825.55 167.96 52496.32 88888.00 2016-02-09 19:05:44.413 040 11825.53 167.94 52496.33 88888.00 2016-02-09 19:05:44.913 040 11825.53 167.96 52496.33 88888.00 2016-02-09 19:05:45.413 040 11825.52 167.98 52496.31 88888.00 2016-02-09 19:05:45.913 040 11825.50 167.96 52496.33 88888.00 2016-02-09 19:05:46.413 040 11825.54 167.94 52496.33 88888.00 2016-02-09 19:05:46.913 040 11825.54 167.91 52496.30 88888.00 2016-02-09 19:05:47.413 040 11825.52 167.93 52496.28 88888.00 2016-02-09 19:05:47.913 040 11825.55 167.93 52496.30 88888.00 2016-02-09 19:05:48.413 040 11825.51 167.95 52496.30 88888.00 2016-02-09 19:05:48.913 040 11825.49 167.96 52496.31 88888.00 2016-02-09 19:05:49.413 040 11825.51 167.96 52496.32 88888.00 2016-02-09 19:05:49.913 040 11825.49 167.93 52496.30 88888.00 2016-02-09 19:05:50.413 040 11825.47 167.88 52496.31 88888.00 2016-02-09 19:05:50.913 040 11825.45 167.87 52496.31 88888.00 2016-02-09 19:05:51.413 040 11825.44 167.87 52496.31 88888.00 2016-02-09 19:05:51.913 040 11825.42 167.83 52496.30 88888.00 2016-02-09 19:05:52.413 040 11825.42 167.79 52496.31 88888.00 2016-02-09 19:05:52.913 040 11825.44 167.78 52496.32 88888.00 2016-02-09 19:05:53.413 040 11825.46 167.77 52496.29 88888.00 2016-02-09 19:05:53.913 040 11825.41 167.72 52496.23 88888.00 2016-02-09 19:05:54.413 040 11825.38 167.68 52496.23 88888.00 2016-02-09 19:05:54.913 040 11825.38 167.66 52496.22 88888.00 2016-02-09 19:05:55.413 040 11825.35 167.67 52496.21 88888.00 2016-02-09 19:05:55.913 040 11825.30 167.67 52496.22 88888.00 2016-02-09 19:05:56.413 040 11825.30 167.64 52496.22 88888.00 2016-02-09 19:05:56.913 040 11825.32 167.65 52496.22 88888.00 2016-02-09 19:05:57.413 040 11825.33 167.67 52496.22 88888.00 2016-02-09 19:05:57.913 040 11825.33 167.65 52496.23 88888.00 2016-02-09 19:05:58.413 040 11825.34 167.62 52496.22 88888.00 2016-02-09 19:05:58.913 040 11825.34 167.64 52496.23 88888.00 2016-02-09 19:05:59.413 040 11825.35 167.62 52496.26 88888.00 2016-02-09 19:05:59.913 040 11825.33 167.64 52496.27 88888.00 2016-02-09 19:06:00.413 040 11825.32 167.64 52496.23 88888.00 2016-02-09 19:06:00.913 040 11825.33 167.67 52496.23 88888.00 2016-02-09 19:06:01.413 040 11825.25 167.67 52496.22 88888.00 2016-02-09 19:06:01.913 040 11825.25 167.66 52496.22 88888.00 2016-02-09 19:06:02.413 040 11825.28 167.66 52496.23 88888.00 2016-02-09 19:06:02.913 040 11825.28 167.67 52496.28 88888.00 2016-02-09 19:06:03.413 040 11825.28 167.69 52496.24 88888.00 2016-02-09 19:06:03.913 040 11825.26 167.70 52496.23 88888.00 2016-02-09 19:06:04.413 040 11825.28 167.72 52496.24 88888.00 2016-02-09 19:06:04.913 040 11825.29 167.76 52496.23 88888.00 2016-02-09 19:06:05.413 040 11825.30 167.75 52496.26 88888.00 2016-02-09 19:06:05.913 040 11825.29 167.79 52496.28 88888.00 2016-02-09 19:06:06.413 040 11825.26 167.80 52496.28 88888.00 2016-02-09 19:06:06.913 040 11825.28 167.80 52496.28 88888.00 2016-02-09 19:06:07.413 040 11825.30 167.81 52496.26 88888.00 2016-02-09 19:06:07.913 040 11825.29 167.81 52496.28 88888.00 2016-02-09 19:06:08.413 040 11825.28 167.84 52496.23 88888.00 2016-02-09 19:06:08.913 040 11825.29 167.86 52496.20 88888.00 2016-02-09 19:06:09.413 040 11825.29 167.86 52496.19 88888.00 2016-02-09 19:06:09.913 040 11825.30 167.85 52496.21 88888.00 2016-02-09 19:06:10.413 040 11825.30 167.87 52496.23 88888.00 2016-02-09 19:06:10.913 040 11825.32 167.88 52496.22 88888.00 2016-02-09 19:06:11.413 040 11825.28 167.86 52496.26 88888.00 2016-02-09 19:06:11.913 040 11825.27 167.85 52496.30 88888.00 2016-02-09 19:06:12.413 040 11825.29 167.86 52496.27 88888.00 2016-02-09 19:06:12.913 040 11825.28 167.90 52496.27 88888.00 2016-02-09 19:06:13.413 040 11825.29 167.90 52496.33 88888.00 2016-02-09 19:06:13.913 040 11825.29 167.85 52496.37 88888.00 2016-02-09 19:06:14.413 040 11825.29 167.81 52496.32 88888.00 2016-02-09 19:06:14.913 040 11825.29 167.81 52496.30 88888.00 2016-02-09 19:06:15.413 040 11825.29 167.81 52496.31 88888.00 2016-02-09 19:06:15.913 040 11825.28 167.79 52496.32 88888.00 2016-02-09 19:06:16.413 040 11825.30 167.80 52496.32 88888.00 2016-02-09 19:06:16.913 040 11825.28 167.79 52496.36 88888.00 2016-02-09 19:06:17.413 040 11825.24 167.77 52496.32 88888.00 2016-02-09 19:06:17.913 040 11825.16 167.74 52496.35 88888.00 2016-02-09 19:06:18.413 040 11825.18 167.71 52496.38 88888.00 2016-02-09 19:06:18.913 040 11825.17 167.71 52496.38 88888.00 2016-02-09 19:06:19.413 040 11825.17 167.71 52496.33 88888.00 2016-02-09 19:06:19.913 040 11825.16 167.69 52496.33 88888.00 2016-02-09 19:06:20.413 040 11825.10 167.65 52496.33 88888.00 2016-02-09 19:06:20.913 040 11825.08 167.66 52496.30 88888.00 2016-02-09 19:06:21.413 040 11825.07 167.62 52496.23 88888.00 2016-02-09 19:06:21.913 040 11825.09 167.62 52496.28 88888.00 2016-02-09 19:06:22.413 040 11825.08 167.62 52496.29 88888.00 2016-02-09 19:06:22.913 040 11825.07 167.61 52496.29 88888.00 2016-02-09 19:06:23.413 040 11825.06 167.58 52496.28 88888.00 2016-02-09 19:06:23.913 040 11825.05 167.57 52496.28 88888.00 2016-02-09 19:06:24.413 040 11825.01 167.60 52496.28 88888.00 2016-02-09 19:06:24.913 040 11825.00 167.60 52496.27 88888.00 2016-02-09 19:06:25.413 040 11825.03 167.64 52496.27 88888.00 2016-02-09 19:06:25.913 040 11825.06 167.69 52496.28 88888.00 2016-02-09 19:06:26.413 040 11825.05 167.66 52496.30 88888.00 2016-02-09 19:06:26.913 040 11825.08 167.64 52496.33 88888.00 2016-02-09 19:06:27.413 040 11825.02 167.65 52496.30 88888.00 2016-02-09 19:06:27.913 040 11825.00 167.69 52496.30 88888.00 2016-02-09 19:06:28.413 040 11825.01 167.72 52496.32 88888.00 2016-02-09 19:06:28.913 040 11824.98 167.79 52496.32 88888.00 2016-02-09 19:06:29.413 040 11824.97 167.86 52496.28 88888.00 2016-02-09 19:06:29.913 040 11825.01 167.89 52496.30 88888.00 2016-02-09 19:06:30.413 040 11825.02 167.93 52496.32 88888.00 2016-02-09 19:06:30.913 040 11825.00 167.93 52496.35 88888.00 2016-02-09 19:06:31.413 040 11825.00 167.98 52496.37 88888.00 2016-02-09 19:06:31.913 040 11825.01 167.99 52496.33 88888.00 2016-02-09 19:06:32.413 040 11825.02 168.03 52496.36 88888.00 2016-02-09 19:06:32.913 040 11825.07 168.01 52496.37 88888.00 2016-02-09 19:06:33.413 040 11825.03 168.06 52496.35 88888.00 2016-02-09 19:06:33.913 040 11825.02 168.09 52496.36 88888.00 2016-02-09 19:06:34.413 040 11825.01 168.07 52496.35 88888.00 2016-02-09 19:06:34.913 040 11825.00 168.04 52496.36 88888.00 2016-02-09 19:06:35.413 040 11824.98 168.05 52496.33 88888.00 2016-02-09 19:06:35.913 040 11825.01 168.03 52496.31 88888.00 2016-02-09 19:06:36.413 040 11825.00 168.04 52496.31 88888.00 2016-02-09 19:06:36.913 040 11824.93 168.01 52496.33 88888.00 2016-02-09 19:06:37.413 040 11824.91 167.96 52496.32 88888.00 2016-02-09 19:06:37.913 040 11824.85 167.89 52496.35 88888.00 2016-02-09 19:06:38.413 040 11824.86 167.86 52496.33 88888.00 2016-02-09 19:06:38.913 040 11824.88 167.84 52496.30 88888.00 2016-02-09 19:06:39.413 040 11824.86 167.79 52496.31 88888.00 2016-02-09 19:06:39.913 040 11824.84 167.79 52496.35 88888.00 2016-02-09 19:06:40.413 040 11824.76 167.74 52496.29 88888.00 2016-02-09 19:06:40.913 040 11824.76 167.75 52496.28 88888.00 2016-02-09 19:06:41.413 040 11824.74 167.75 52496.29 88888.00 2016-02-09 19:06:41.913 040 11824.71 167.72 52496.27 88888.00 2016-02-09 19:06:42.413 040 11824.68 167.69 52496.28 88888.00 2016-02-09 19:06:42.913 040 11824.67 167.64 52496.28 88888.00 2016-02-09 19:06:43.413 040 11824.65 167.61 52496.28 88888.00 2016-02-09 19:06:43.913 040 11824.65 167.59 52496.21 88888.00 2016-02-09 19:06:44.413 040 11824.63 167.57 52496.24 88888.00 2016-02-09 19:06:44.913 040 11824.60 167.58 52496.22 88888.00 2016-02-09 19:06:45.413 040 11824.57 167.65 52496.23 88888.00 2016-02-09 19:06:45.913 040 11824.55 167.67 52496.22 88888.00 2016-02-09 19:06:46.413 040 11824.51 167.69 52496.22 88888.00 2016-02-09 19:06:46.913 040 11824.48 167.71 52496.22 88888.00 2016-02-09 19:06:47.413 040 11824.49 167.70 52496.22 88888.00 2016-02-09 19:06:47.913 040 11824.50 167.69 52496.18 88888.00 2016-02-09 19:06:48.413 040 11824.53 167.70 52496.20 88888.00 2016-02-09 19:06:48.913 040 11824.55 167.71 52496.22 88888.00 2016-02-09 19:06:49.413 040 11824.56 167.71 52496.19 88888.00 2016-02-09 19:06:49.913 040 11824.56 167.76 52496.18 88888.00 2016-02-09 19:06:50.413 040 11824.54 167.77 52496.15 88888.00 2016-02-09 19:06:50.913 040 11824.51 167.81 52496.20 88888.00 2016-02-09 19:06:51.413 040 11824.53 167.80 52496.24 88888.00 2016-02-09 19:06:51.913 040 11824.55 167.84 52496.24 88888.00 2016-02-09 19:06:52.413 040 11824.56 167.85 52496.24 88888.00 2016-02-09 19:06:52.913 040 11824.56 167.86 52496.30 88888.00 2016-02-09 19:06:53.413 040 11824.56 167.88 52496.29 88888.00 2016-02-09 19:06:53.913 040 11824.54 167.90 52496.27 88888.00 2016-02-09 19:06:54.413 040 11824.51 167.94 52496.30 88888.00 2016-02-09 19:06:54.913 040 11824.47 167.99 52496.33 88888.00 2016-02-09 19:06:55.413 040 11824.45 168.01 52496.32 88888.00 2016-02-09 19:06:55.913 040 11824.46 168.01 52496.31 88888.00 2016-02-09 19:06:56.413 040 11824.48 168.04 52496.33 88888.00 2016-02-09 19:06:56.913 040 11824.46 168.04 52496.33 88888.00 2016-02-09 19:06:57.413 040 11824.44 168.07 52496.30 88888.00 2016-02-09 19:06:57.913 040 11824.47 168.06 52496.35 88888.00 2016-02-09 19:06:58.413 040 11824.46 168.06 52496.36 88888.00 2016-02-09 19:06:58.913 040 11824.42 168.07 52496.37 88888.00 2016-02-09 19:06:59.413 040 11824.42 168.06 52496.40 88888.00 2016-02-09 19:06:59.913 040 11824.42 168.03 52496.40 88888.00 2016-02-09 19:07:00.413 040 11824.41 168.01 52496.38 88888.00 2016-02-09 19:07:00.913 040 11824.39 168.03 52496.35 88888.00 2016-02-09 19:07:01.413 040 11824.36 167.99 52496.39 88888.00 2016-02-09 19:07:01.913 040 11824.35 167.93 52496.38 88888.00 2016-02-09 19:07:02.413 040 11824.35 167.95 52496.38 88888.00 2016-02-09 19:07:02.913 040 11824.27 167.95 52496.38 88888.00 2016-02-09 19:07:03.413 040 11824.32 167.91 52496.39 88888.00 2016-02-09 19:07:03.913 040 11824.37 167.89 52496.38 88888.00 2016-02-09 19:07:04.413 040 11824.37 167.84 52496.36 88888.00 2016-02-09 19:07:04.913 040 11824.30 167.80 52496.39 88888.00 2016-02-09 19:07:05.413 040 11824.24 167.72 52496.39 88888.00 2016-02-09 19:07:05.913 040 11824.22 167.70 52496.38 88888.00 2016-02-09 19:07:06.413 040 11824.16 167.70 52496.36 88888.00 2016-02-09 19:07:06.913 040 11824.16 167.68 52496.37 88888.00 2016-02-09 19:07:07.413 040 11824.14 167.66 52496.37 88888.00 2016-02-09 19:07:07.913 040 11824.12 167.64 52496.36 88888.00 2016-02-09 19:07:08.413 040 11824.11 167.64 52496.38 88888.00 2016-02-09 19:07:08.913 040 11824.06 167.65 52496.39 88888.00 2016-02-09 19:07:09.413 040 11824.10 167.64 52496.38 88888.00 2016-02-09 19:07:09.913 040 11824.12 167.64 52496.36 88888.00 2016-02-09 19:07:10.413 040 11824.11 167.62 52496.32 88888.00 2016-02-09 19:07:10.913 040 11824.10 167.64 52496.35 88888.00 2016-02-09 19:07:11.413 040 11824.12 167.67 52496.35 88888.00 2016-02-09 19:07:11.913 040 11824.14 167.70 52496.33 88888.00 2016-02-09 19:07:12.413 040 11824.18 167.70 52496.33 88888.00 2016-02-09 19:07:12.913 040 11824.23 167.72 52496.31 88888.00 2016-02-09 19:07:13.413 040 11824.26 167.75 52496.30 88888.00 2016-02-09 19:07:13.913 040 11824.27 167.72 52496.32 88888.00 2016-02-09 19:07:14.413 040 11824.28 167.75 52496.33 88888.00 2016-02-09 19:07:14.913 040 11824.29 167.80 52496.32 88888.00 2016-02-09 19:07:15.413 040 11824.31 167.78 52496.27 88888.00 2016-02-09 19:07:15.913 040 11824.29 167.78 52496.23 88888.00 2016-02-09 19:07:16.413 040 11824.35 167.80 52496.24 88888.00 2016-02-09 19:07:16.913 040 11824.38 167.83 52496.27 88888.00 2016-02-09 19:07:17.413 040 11824.38 167.85 52496.28 88888.00 2016-02-09 19:07:17.913 040 11824.38 167.87 52496.27 88888.00 2016-02-09 19:07:18.413 040 11824.41 167.94 52496.27 88888.00 2016-02-09 19:07:18.913 040 11824.42 167.94 52496.28 88888.00 2016-02-09 19:07:19.413 040 11824.42 167.95 52496.30 88888.00 2016-02-09 19:07:19.913 040 11824.45 167.99 52496.31 88888.00 2016-02-09 19:07:20.413 040 11824.47 168.00 52496.30 88888.00 2016-02-09 19:07:20.913 040 11824.48 168.01 52496.31 88888.00 2016-02-09 19:07:21.413 040 11824.48 167.99 52496.33 88888.00 2016-02-09 19:07:21.913 040 11824.47 168.00 52496.29 88888.00 2016-02-09 19:07:22.413 040 11824.45 168.03 52496.24 88888.00 2016-02-09 19:07:22.913 040 11824.46 168.01 52496.24 88888.00 2016-02-09 19:07:23.413 040 11824.51 168.00 52496.21 88888.00 2016-02-09 19:07:23.913 040 11824.51 167.98 52496.22 88888.00 2016-02-09 19:07:24.413 040 11824.49 167.96 52496.21 88888.00 2016-02-09 19:07:24.913 040 11824.50 167.97 52496.20 88888.00 2016-02-09 19:07:25.413 040 11824.49 167.94 52496.20 88888.00 2016-02-09 19:07:25.913 040 11824.39 167.93 52496.24 88888.00 2016-02-09 19:07:26.413 040 11824.39 167.87 52496.23 88888.00 2016-02-09 19:07:26.913 040 11824.45 167.86 52496.21 88888.00 2016-02-09 19:07:27.413 040 11824.46 167.88 52496.24 88888.00 2016-02-09 19:07:27.913 040 11824.44 167.90 52496.21 88888.00 2016-02-09 19:07:28.413 040 11824.40 167.90 52496.19 88888.00 2016-02-09 19:07:28.913 040 11824.40 167.88 52496.20 88888.00 2016-02-09 19:07:29.413 040 11824.37 167.87 52496.22 88888.00 2016-02-09 19:07:29.913 040 11824.32 167.88 52496.23 88888.00 2016-02-09 19:07:30.413 040 11824.35 167.85 52496.22 88888.00 2016-02-09 19:07:30.913 040 11824.35 167.84 52496.28 88888.00 2016-02-09 19:07:31.413 040 11824.30 167.79 52496.27 88888.00 2016-02-09 19:07:31.913 040 11824.31 167.80 52496.27 88888.00 2016-02-09 19:07:32.413 040 11824.37 167.84 52496.29 88888.00 2016-02-09 19:07:32.913 040 11824.37 167.84 52496.23 88888.00 2016-02-09 19:07:33.413 040 11824.35 167.86 52496.24 88888.00 2016-02-09 19:07:33.913 040 11824.30 167.85 52496.26 88888.00 2016-02-09 19:07:34.413 040 11824.29 167.86 52496.24 88888.00 2016-02-09 19:07:34.913 040 11824.26 167.85 52496.27 88888.00 2016-02-09 19:07:35.413 040 11824.23 167.85 52496.29 88888.00 2016-02-09 19:07:35.913 040 11824.21 167.87 52496.31 88888.00 2016-02-09 19:07:36.413 040 11824.21 167.95 52496.31 88888.00 2016-02-09 19:07:36.913 040 11824.20 168.03 52496.31 88888.00 2016-02-09 19:07:37.413 040 11824.22 168.05 52496.29 88888.00 2016-02-09 19:07:37.913 040 11824.27 168.12 52496.27 88888.00 2016-02-09 19:07:38.413 040 11824.26 168.16 52496.30 88888.00 2016-02-09 19:07:38.913 040 11824.27 168.19 52496.35 88888.00 2016-02-09 19:07:39.413 040 11824.27 168.23 52496.36 88888.00 2016-02-09 19:07:39.913 040 11824.27 168.27 52496.33 88888.00 2016-02-09 19:07:40.413 040 11824.30 168.33 52496.32 88888.00 2016-02-09 19:07:40.913 040 11824.30 168.35 52496.36 88888.00 2016-02-09 19:07:41.413 040 11824.28 168.37 52496.31 88888.00 2016-02-09 19:07:41.913 040 11824.31 168.42 52496.32 88888.00 2016-02-09 19:07:42.413 040 11824.35 168.46 52496.38 88888.00 2016-02-09 19:07:42.913 040 11824.38 168.48 52496.36 88888.00 2016-02-09 19:07:43.413 040 11824.41 168.48 52496.39 88888.00 2016-02-09 19:07:43.913 040 11824.41 168.43 52496.39 88888.00 2016-02-09 19:07:44.413 040 11824.39 168.41 52496.41 88888.00 2016-02-09 19:07:44.913 040 11824.42 168.39 52496.37 88888.00 2016-02-09 19:07:45.413 040 11824.44 168.30 52496.35 88888.00 2016-02-09 19:07:45.913 040 11824.47 168.29 52496.36 88888.00 2016-02-09 19:07:46.413 040 11824.44 168.32 52496.36 88888.00 2016-02-09 19:07:46.913 040 11824.38 168.33 52496.32 88888.00 2016-02-09 19:07:47.413 040 11824.38 168.33 52496.35 88888.00 2016-02-09 19:07:47.913 040 11824.38 168.30 52496.37 88888.00 2016-02-09 19:07:48.413 040 11824.40 168.33 52496.35 88888.00 2016-02-09 19:07:48.913 040 11824.38 168.32 52496.35 88888.00 2016-02-09 19:07:49.413 040 11824.38 168.27 52496.37 88888.00 2016-02-09 19:07:49.913 040 11824.33 168.22 52496.38 88888.00 2016-02-09 19:07:50.413 040 11824.33 168.17 52496.32 88888.00 2016-02-09 19:07:50.913 040 11824.36 168.12 52496.32 88888.00 2016-02-09 19:07:51.413 040 11824.36 168.07 52496.40 88888.00 2016-02-09 19:07:51.913 040 11824.33 168.07 52496.40 88888.00 2016-02-09 19:07:52.413 040 11824.29 168.07 52496.33 88888.00 2016-02-09 19:07:52.913 040 11824.24 168.07 52496.31 88888.00 2016-02-09 19:07:53.413 040 11824.28 168.05 52496.27 88888.00 2016-02-09 19:07:53.913 040 11824.28 168.04 52496.24 88888.00 2016-02-09 19:07:54.413 040 11824.28 168.05 52496.27 88888.00 2016-02-09 19:07:54.913 040 11824.27 168.04 52496.28 88888.00 2016-02-09 19:07:55.413 040 11824.24 168.06 52496.27 88888.00 2016-02-09 19:07:55.913 040 11824.24 168.09 52496.23 88888.00 2016-02-09 19:07:56.404 040 11824.27 168.09 52496.27 88888.00 2016-02-09 19:07:56.904 040 11824.24 168.10 52496.27 88888.00 2016-02-09 19:07:57.404 040 11824.27 168.12 52496.26 88888.00 2016-02-09 19:07:57.904 040 11824.27 168.16 52496.29 88888.00 2016-02-09 19:07:58.404 040 11824.22 168.17 52496.29 88888.00 2016-02-09 19:07:58.904 040 11824.26 168.20 52496.27 88888.00 2016-02-09 19:07:59.404 040 11824.30 168.24 52496.24 88888.00 2016-02-09 19:07:59.904 040 11824.33 168.23 52496.26 88888.00 2016-02-09 19:08:00.404 040 11824.33 168.23 52496.23 88888.00 2016-02-09 19:08:00.904 040 11824.30 168.25 52496.18 88888.00 2016-02-09 19:08:01.404 040 11824.29 168.28 52496.18 88888.00 2016-02-09 19:08:01.904 040 11824.27 168.35 52496.21 88888.00 2016-02-09 19:08:02.404 040 11824.28 168.39 52496.22 88888.00 2016-02-09 19:08:02.904 040 11824.29 168.42 52496.24 88888.00 2016-02-09 19:08:03.404 040 11824.32 168.45 52496.24 88888.00 2016-02-09 19:08:03.904 040 11824.32 168.49 52496.20 88888.00 2016-02-09 19:08:04.404 040 11824.33 168.47 52496.23 88888.00 2016-02-09 19:08:04.904 040 11824.36 168.43 52496.23 88888.00 2016-02-09 19:08:05.404 040 11824.38 168.44 52496.22 88888.00 2016-02-09 19:08:05.904 040 11824.38 168.44 52496.20 88888.00 2016-02-09 19:08:06.404 040 11824.39 168.42 52496.20 88888.00 2016-02-09 19:08:06.904 040 11824.41 168.44 52496.22 88888.00 2016-02-09 19:08:07.404 040 11824.40 168.45 52496.22 88888.00 2016-02-09 19:08:07.904 040 11824.40 168.44 52496.22 88888.00 2016-02-09 19:08:08.404 040 11824.33 168.44 52496.23 88888.00 2016-02-09 19:08:08.904 040 11824.31 168.43 52496.21 88888.00 2016-02-09 19:08:09.404 040 11824.30 168.38 52496.23 88888.00 2016-02-09 19:08:09.904 040 11824.29 168.43 52496.26 88888.00 2016-02-09 19:08:10.404 040 11824.29 168.43 52496.24 88888.00 2016-02-09 19:08:10.904 040 11824.27 168.41 52496.22 88888.00 2016-02-09 19:08:11.404 040 11824.26 168.37 52496.21 88888.00 2016-02-09 19:08:11.904 040 11824.28 168.36 52496.26 88888.00 2016-02-09 19:08:12.404 040 11824.22 168.34 52496.33 88888.00 2016-02-09 19:08:12.904 040 11824.20 168.34 52496.35 88888.00 2016-02-09 19:08:13.404 040 11824.16 168.33 52496.33 88888.00 2016-02-09 19:08:13.904 040 11824.13 168.34 52496.28 88888.00 2016-02-09 19:08:14.404 040 11824.09 168.28 52496.26 88888.00 2016-02-09 19:08:14.904 040 11824.06 168.22 52496.26 88888.00 2016-02-09 19:08:15.404 040 11824.04 168.22 52496.26 88888.00 2016-02-09 19:08:15.904 040 11824.03 168.22 52496.24 88888.00 2016-02-09 19:08:16.404 040 11824.04 168.22 52496.21 88888.00 2016-02-09 19:08:16.904 040 11824.02 168.22 52496.24 88888.00 2016-02-09 19:08:17.404 040 11823.98 168.17 52496.24 88888.00 2016-02-09 19:08:17.904 040 11823.96 168.19 52496.26 88888.00 2016-02-09 19:08:18.404 040 11823.95 168.19 52496.22 88888.00 2016-02-09 19:08:18.904 040 11823.95 168.17 52496.21 88888.00 2016-02-09 19:08:19.404 040 11823.92 168.17 52496.21 88888.00 2016-02-09 19:08:19.904 040 11823.89 168.20 52496.19 88888.00 2016-02-09 19:08:20.404 040 11823.89 168.24 52496.18 88888.00 2016-02-09 19:08:20.904 040 11823.89 168.24 52496.23 88888.00 2016-02-09 19:08:21.404 040 11823.91 168.23 52496.21 88888.00 2016-02-09 19:08:21.904 040 11823.91 168.26 52496.19 88888.00 2016-02-09 19:08:22.404 040 11823.89 168.28 52496.18 88888.00 2016-02-09 19:08:22.904 040 11823.86 168.26 52496.15 88888.00 2016-02-09 19:08:23.404 040 11823.88 168.30 52496.19 88888.00 2016-02-09 19:08:23.904 040 11823.91 168.33 52496.21 88888.00 2016-02-09 19:08:24.404 040 11823.91 168.33 52496.24 88888.00 2016-02-09 19:08:24.904 040 11823.88 168.32 52496.26 88888.00 2016-02-09 19:08:25.404 040 11823.94 168.30 52496.23 88888.00 2016-02-09 19:08:25.904 040 11823.95 168.29 52496.24 88888.00 2016-02-09 19:08:26.404 040 11823.96 168.30 52496.30 88888.00 2016-02-09 19:08:26.904 040 11823.95 168.34 52496.31 88888.00 2016-02-09 19:08:27.404 040 11823.94 168.34 52496.31 88888.00 2016-02-09 19:08:27.904 040 11823.95 168.36 52496.31 88888.00 2016-02-09 19:08:28.404 040 11823.94 168.35 52496.32 88888.00 2016-02-09 19:08:28.904 040 11823.97 168.36 52496.31 88888.00 2016-02-09 19:08:29.404 040 11823.96 168.42 52496.30 88888.00 2016-02-09 19:08:29.904 040 11823.94 168.41 52496.27 88888.00 2016-02-09 19:08:30.404 040 11823.94 168.43 52496.24 88888.00 2016-02-09 19:08:30.904 040 11823.96 168.43 52496.26 88888.00 2016-02-09 19:08:31.404 040 11824.00 168.45 52496.27 88888.00 2016-02-09 19:08:31.904 040 11823.98 168.41 52496.29 88888.00 2016-02-09 19:08:32.404 040 11823.97 168.41 52496.29 88888.00 2016-02-09 19:08:32.904 040 11823.95 168.39 52496.27 88888.00 2016-02-09 19:08:33.404 040 11824.02 168.39 52496.26 88888.00 2016-02-09 19:08:33.904 040 11824.03 168.35 52496.28 88888.00 2016-02-09 19:08:34.404 040 11824.03 168.37 52496.30 88888.00 2016-02-09 19:08:34.904 040 11824.02 168.41 52496.31 88888.00 2016-02-09 19:08:35.404 040 11824.00 168.36 52496.30 88888.00 2016-02-09 19:08:35.904 040 11824.00 168.36 52496.29 88888.00 2016-02-09 19:08:36.404 040 11823.98 168.37 52496.30 88888.00 2016-02-09 19:08:36.904 040 11824.01 168.39 52496.31 88888.00 2016-02-09 19:08:37.404 040 11823.97 168.39 52496.30 88888.00 2016-02-09 19:08:37.904 040 11824.01 168.37 52496.29 88888.00 2016-02-09 19:08:38.404 040 11823.98 168.35 52496.31 88888.00 2016-02-09 19:08:38.904 040 11823.95 168.36 52496.31 88888.00 2016-02-09 19:08:39.404 040 11823.94 168.33 52496.28 88888.00 2016-02-09 19:08:39.904 040 11823.93 168.34 52496.26 88888.00 2016-02-09 19:08:40.404 040 11823.95 168.32 52496.26 88888.00 2016-02-09 19:08:40.904 040 11823.96 168.28 52496.30 88888.00 2016-02-09 19:08:41.404 040 11823.95 168.32 52496.29 88888.00 2016-02-09 19:08:41.904 040 11823.89 168.32 52496.29 88888.00 2016-02-09 19:08:42.404 040 11823.85 168.32 52496.31 88888.00 2016-02-09 19:08:42.904 040 11823.85 168.30 52496.32 88888.00 2016-02-09 19:08:43.404 040 11823.88 168.33 52496.32 88888.00 2016-02-09 19:08:43.904 040 11823.86 168.30 52496.36 88888.00 2016-02-09 19:08:44.404 040 11823.85 168.27 52496.32 88888.00 2016-02-09 19:08:44.904 040 11823.84 168.27 52496.31 88888.00 2016-02-09 19:08:45.404 040 11823.84 168.27 52496.31 88888.00 2016-02-09 19:08:45.904 040 11823.85 168.27 52496.30 88888.00 2016-02-09 19:08:46.404 040 11823.87 168.27 52496.26 88888.00 2016-02-09 19:08:46.904 040 11823.86 168.29 52496.26 88888.00 2016-02-09 19:08:47.404 040 11823.86 168.33 52496.26 88888.00 2016-02-09 19:08:47.904 040 11823.84 168.36 52496.24 88888.00 2016-02-09 19:08:48.404 040 11823.80 168.41 52496.23 88888.00 2016-02-09 19:08:48.904 040 11823.81 168.44 52496.22 88888.00 2016-02-09 19:08:49.404 040 11823.85 168.47 52496.22 88888.00 2016-02-09 19:08:49.904 040 11823.86 168.51 52496.24 88888.00 2016-02-09 19:08:50.404 040 11823.86 168.52 52496.24 88888.00 2016-02-09 19:08:50.904 040 11823.86 168.54 52496.26 88888.00 2016-02-09 19:08:51.404 040 11823.89 168.57 52496.29 88888.00 2016-02-09 19:08:51.904 040 11823.92 168.56 52496.29 88888.00 2016-02-09 19:08:52.404 040 11823.89 168.61 52496.28 88888.00 2016-02-09 19:08:52.904 040 11823.89 168.58 52496.23 88888.00 2016-02-09 19:08:53.404 040 11823.84 168.57 52496.26 88888.00 2016-02-09 19:08:53.904 040 11823.83 168.56 52496.27 88888.00 2016-02-09 19:08:54.404 040 11823.84 168.56 52496.24 88888.00 2016-02-09 19:08:54.904 040 11823.86 168.57 52496.29 88888.00 2016-02-09 19:08:55.404 040 11823.88 168.58 52496.29 88888.00 2016-02-09 19:08:55.904 040 11823.89 168.59 52496.23 88888.00 2016-02-09 19:08:56.404 040 11823.89 168.57 52496.22 88888.00 2016-02-09 19:08:56.904 040 11823.89 168.56 52496.23 88888.00 2016-02-09 19:08:57.404 040 11823.92 168.53 52496.23 88888.00 2016-02-09 19:08:57.904 040 11823.88 168.53 52496.29 88888.00 2016-02-09 19:08:58.404 040 11823.83 168.49 52496.31 88888.00 2016-02-09 19:08:58.904 040 11823.85 168.46 52496.31 88888.00 2016-02-09 19:08:59.404 040 11823.86 168.45 52496.27 88888.00 2016-02-09 19:08:59.904 040 11823.83 168.41 52496.27 88888.00 2016-02-09 19:09:00.404 040 11823.80 168.39 52496.30 88888.00 2016-02-09 19:09:00.904 040 11823.79 168.37 52496.29 88888.00 2016-02-09 19:09:01.405 040 11823.80 168.34 52496.28 88888.00 2016-02-09 19:09:01.905 040 11823.75 168.33 52496.26 88888.00 2016-02-09 19:09:02.405 040 11823.70 168.35 52496.26 88888.00 2016-02-09 19:09:02.905 040 11823.68 168.33 52496.27 88888.00 2016-02-09 19:09:03.405 040 11823.67 168.33 52496.26 88888.00 2016-02-09 19:09:03.905 040 11823.66 168.29 52496.27 88888.00 2016-02-09 19:09:04.405 040 11823.66 168.29 52496.28 88888.00 2016-02-09 19:09:04.905 040 11823.66 168.30 52496.26 88888.00 2016-02-09 19:09:05.405 040 11823.70 168.29 52496.23 88888.00 2016-02-09 19:09:05.905 040 11823.69 168.34 52496.22 88888.00 2016-02-09 19:09:06.404 040 11823.65 168.36 52496.24 88888.00 2016-02-09 19:09:06.904 040 11823.63 168.39 52496.24 88888.00 2016-02-09 19:09:07.404 040 11823.59 168.41 52496.26 88888.00 2016-02-09 19:09:07.904 040 11823.57 168.39 52496.21 88888.00 2016-02-09 19:09:08.404 040 11823.56 168.43 52496.22 88888.00 2016-02-09 19:09:08.904 040 11823.59 168.45 52496.26 88888.00 2016-02-09 19:09:09.404 040 11823.60 168.46 52496.24 88888.00 2016-02-09 19:09:09.904 040 11823.62 168.49 52496.21 88888.00 2016-02-09 19:09:10.404 040 11823.62 168.54 52496.21 88888.00 2016-02-09 19:09:10.904 040 11823.66 168.56 52496.22 88888.00 2016-02-09 19:09:11.404 040 11823.61 168.59 52496.22 88888.00 2016-02-09 19:09:11.904 040 11823.61 168.61 52496.21 88888.00 2016-02-09 19:09:12.404 040 11823.61 168.63 52496.24 88888.00 2016-02-09 19:09:12.904 040 11823.62 168.62 52496.31 88888.00 2016-02-09 19:09:13.404 040 11823.65 168.61 52496.33 88888.00 2016-02-09 19:09:13.904 040 11823.61 168.56 52496.33 88888.00 2016-02-09 19:09:14.404 040 11823.61 168.59 52496.36 88888.00 2016-02-09 19:09:14.904 040 11823.61 168.66 52496.39 88888.00 2016-02-09 19:09:15.404 040 11823.61 168.65 52496.42 88888.00 2016-02-09 19:09:15.904 040 11823.63 168.64 52496.39 88888.00 2016-02-09 19:09:16.404 040 11823.63 168.65 52496.33 88888.00 2016-02-09 19:09:16.904 040 11823.67 168.66 52496.37 88888.00 2016-02-09 19:09:17.404 040 11823.68 168.63 52496.35 88888.00 2016-02-09 19:09:17.904 040 11823.66 168.66 52496.37 88888.00 2016-02-09 19:09:18.404 040 11823.65 168.63 52496.35 88888.00 2016-02-09 19:09:18.904 040 11823.65 168.63 52496.33 88888.00 2016-02-09 19:09:19.404 040 11823.60 168.63 52496.37 88888.00 2016-02-09 19:09:19.904 040 11823.56 168.62 52496.39 88888.00 2016-02-09 19:09:20.404 040 11823.57 168.57 52496.38 88888.00 2016-02-09 19:09:20.904 040 11823.58 168.56 52496.36 88888.00 2016-02-09 19:09:21.404 040 11823.53 168.58 52496.32 88888.00 2016-02-09 19:09:21.904 040 11823.53 168.52 52496.30 88888.00 2016-02-09 19:09:22.404 040 11823.54 168.47 52496.31 88888.00 2016-02-09 19:09:22.904 040 11823.51 168.44 52496.31 88888.00 2016-02-09 19:09:23.404 040 11823.52 168.44 52496.30 88888.00 2016-02-09 19:09:23.904 040 11823.48 168.44 52496.35 88888.00 2016-02-09 19:09:24.404 040 11823.44 168.44 52496.31 88888.00 2016-02-09 19:09:24.904 040 11823.40 168.39 52496.31 88888.00 2016-02-09 19:09:25.404 040 11823.43 168.35 52496.30 88888.00 2016-02-09 19:09:25.904 040 11823.45 168.33 52496.27 88888.00 2016-02-09 19:09:26.404 040 11823.45 168.29 52496.22 88888.00 2016-02-09 19:09:26.904 040 11823.48 168.30 52496.23 88888.00 2016-02-09 19:09:27.404 040 11823.50 168.29 52496.21 88888.00 2016-02-09 19:09:27.904 040 11823.52 168.29 52496.19 88888.00 2016-02-09 19:09:28.404 040 11823.45 168.27 52496.24 88888.00 2016-02-09 19:09:28.904 040 11823.40 168.20 52496.23 88888.00 2016-02-09 19:09:29.404 040 11823.47 168.24 52496.22 88888.00 2016-02-09 19:09:29.904 040 11823.43 168.30 52496.22 88888.00 2016-02-09 19:09:30.404 040 11823.47 168.33 52496.27 88888.00 2016-02-09 19:09:30.904 040 11823.49 168.32 52496.24 88888.00 2016-02-09 19:09:31.404 040 11823.50 168.34 52496.22 88888.00 2016-02-09 19:09:31.904 040 11823.49 168.36 52496.26 88888.00 2016-02-09 19:09:32.404 040 11823.48 168.35 52496.24 88888.00 2016-02-09 19:09:32.904 040 11823.47 168.36 52496.24 88888.00 2016-02-09 19:09:33.404 040 11823.48 168.35 52496.26 88888.00 2016-02-09 19:09:33.904 040 11823.45 168.35 52496.26 88888.00 2016-02-09 19:09:34.404 040 11823.45 168.37 52496.30 88888.00 2016-02-09 19:09:34.904 040 11823.43 168.42 52496.30 88888.00 2016-02-09 19:09:35.404 040 11823.39 168.44 52496.30 88888.00 2016-02-09 19:09:35.904 040 11823.43 168.42 52496.30 88888.00 2016-02-09 19:09:36.404 040 11823.43 168.42 52496.28 88888.00 2016-02-09 19:09:36.904 040 11823.40 168.45 52496.29 88888.00 2016-02-09 19:09:37.404 040 11823.45 168.49 52496.31 88888.00 2016-02-09 19:09:37.904 040 11823.45 168.49 52496.27 88888.00 2016-02-09 19:09:38.404 040 11823.40 168.51 52496.24 88888.00 2016-02-09 19:09:38.904 040 11823.43 168.47 52496.26 88888.00 2016-02-09 19:09:39.404 040 11823.48 168.46 52496.24 88888.00 2016-02-09 19:09:39.904 040 11823.49 168.48 52496.24 88888.00 2016-02-09 19:09:40.404 040 11823.47 168.49 52496.27 88888.00 2016-02-09 19:09:40.904 040 11823.45 168.47 52496.28 88888.00 2016-02-09 19:09:41.404 040 11823.45 168.45 52496.28 88888.00 2016-02-09 19:09:41.904 040 11823.44 168.46 52496.27 88888.00 2016-02-09 19:09:42.404 040 11823.48 168.46 52496.29 88888.00 2016-02-09 19:09:42.904 040 11823.49 168.41 52496.26 88888.00 2016-02-09 19:09:43.404 040 11823.52 168.36 52496.27 88888.00 2016-02-09 19:09:43.904 040 11823.59 168.32 52496.23 88888.00 2016-02-09 19:09:44.404 040 11823.62 168.29 52496.23 88888.00 2016-02-09 19:09:44.904 040 11823.63 168.27 52496.23 88888.00 2016-02-09 19:09:45.404 040 11823.60 168.28 52496.24 88888.00 2016-02-09 19:09:45.904 040 11823.62 168.23 52496.24 88888.00 2016-02-09 19:09:46.404 040 11823.62 168.17 52496.22 88888.00 2016-02-09 19:09:46.904 040 11823.62 168.14 52496.27 88888.00 2016-02-09 19:09:47.404 040 11823.59 168.10 52496.29 88888.00 2016-02-09 19:09:47.904 040 11823.57 168.12 52496.24 88888.00 2016-02-09 19:09:48.404 040 11823.60 168.10 52496.22 88888.00 2016-02-09 19:09:48.904 040 11823.63 168.08 52496.22 88888.00 2016-02-09 19:09:49.404 040 11823.58 168.14 52496.22 88888.00 2016-02-09 19:09:49.904 040 11823.57 168.18 52496.22 88888.00 2016-02-09 19:09:50.404 040 11823.52 168.15 52496.22 88888.00 2016-02-09 19:09:50.904 040 11823.51 168.13 52496.22 88888.00 2016-02-09 19:09:51.404 040 11823.54 168.12 52496.23 88888.00 2016-02-09 19:09:51.904 040 11823.54 168.17 52496.22 88888.00 2016-02-09 19:09:52.404 040 11823.56 168.24 52496.18 88888.00 2016-02-09 19:09:52.904 040 11823.52 168.24 52496.15 88888.00 2016-02-09 19:09:53.404 040 11823.51 168.22 52496.14 88888.00 2016-02-09 19:09:53.904 040 11823.48 168.19 52496.13 88888.00 2016-02-09 19:09:54.404 040 11823.47 168.24 52496.13 88888.00 2016-02-09 19:09:54.904 040 11823.47 168.25 52496.17 88888.00 2016-02-09 19:09:55.404 040 11823.51 168.25 52496.20 88888.00 2016-02-09 19:09:55.904 040 11823.48 168.28 52496.17 88888.00 2016-02-09 19:09:56.404 040 11823.48 168.33 52496.19 88888.00 2016-02-09 19:09:56.904 040 11823.47 168.36 52496.22 88888.00 2016-02-09 19:09:57.404 040 11823.45 168.37 52496.23 88888.00 2016-02-09 19:09:57.904 040 11823.52 168.37 52496.22 88888.00 2016-02-09 19:09:58.404 040 11823.57 168.41 52496.21 88888.00 2016-02-09 19:09:58.904 040 11823.52 168.39 52496.19 88888.00 2016-02-09 19:09:59.404 040 11823.51 168.41 52496.18 88888.00 2016-02-09 19:09:59.904 040 11823.50 168.43 52496.17 88888.00 2016-02-09 19:10:00.404 040 11823.50 168.43 52496.14 88888.00 2016-02-09 19:10:00.904 040 11823.53 168.45 52496.14 88888.00 2016-02-09 19:10:01.404 040 11823.57 168.44 52496.14 88888.00 2016-02-09 19:10:01.904 040 11823.59 168.43 52496.18 88888.00 2016-02-09 19:10:02.404 040 11823.59 168.43 52496.22 88888.00 2016-02-09 19:10:02.904 040 11823.61 168.44 52496.20 88888.00 2016-02-09 19:10:03.404 040 11823.62 168.43 52496.22 88888.00 2016-02-09 19:10:03.904 040 11823.62 168.39 52496.27 88888.00 2016-02-09 19:10:04.404 040 11823.62 168.39 52496.26 88888.00 2016-02-09 19:10:04.904 040 11823.62 168.43 52496.23 88888.00 2016-02-09 19:10:05.404 040 11823.67 168.43 52496.20 88888.00 2016-02-09 19:10:05.904 040 11823.68 168.41 52496.17 88888.00 2016-02-09 19:10:06.404 040 11823.72 168.42 52496.17 88888.00 2016-02-09 19:10:06.904 040 11823.75 168.39 52496.22 88888.00 2016-02-09 19:10:07.404 040 11823.76 168.36 52496.22 88888.00 2016-02-09 19:10:07.904 040 11823.75 168.34 52496.23 88888.00 2016-02-09 19:10:08.404 040 11823.71 168.32 52496.21 88888.00 2016-02-09 19:10:08.904 040 11823.70 168.26 52496.20 88888.00 2016-02-09 19:10:09.404 040 11823.69 168.18 52496.23 88888.00 2016-02-09 19:10:09.904 040 11823.71 168.15 52496.24 88888.00 2016-02-09 19:10:10.404 040 11823.67 168.15 52496.21 88888.00 2016-02-09 19:10:10.904 040 11823.62 168.08 52496.20 88888.00 2016-02-09 19:10:11.404 040 11823.63 168.05 52496.17 88888.00 2016-02-09 19:10:11.904 040 11823.66 168.07 52496.12 88888.00 2016-02-09 19:10:12.404 040 11823.66 168.07 52496.14 88888.00 2016-02-09 19:10:12.904 040 11823.62 168.04 52496.19 88888.00 2016-02-09 19:10:13.404 040 11823.61 168.03 52496.20 88888.00 2016-02-09 19:10:13.904 040 11823.60 168.03 52496.19 88888.00 2016-02-09 19:10:14.404 040 11823.59 168.08 52496.17 88888.00 2016-02-09 19:10:14.904 040 11823.58 168.13 52496.18 88888.00 2016-02-09 19:10:15.404 040 11823.61 168.09 52496.15 88888.00 2016-02-09 19:10:15.904 040 11823.63 168.08 52496.13 88888.00 2016-02-09 19:10:16.404 040 11823.65 168.08 52496.17 88888.00 2016-02-09 19:10:16.904 040 11823.63 168.10 52496.15 88888.00 2016-02-09 19:10:17.404 040 11823.66 168.17 52496.13 88888.00 2016-02-09 19:10:17.904 040 11823.68 168.22 52496.17 88888.00 2016-02-09 19:10:18.404 040 11823.70 168.25 52496.17 88888.00 2016-02-09 19:10:18.904 040 11823.72 168.27 52496.12 88888.00 2016-02-09 19:10:19.404 040 11823.77 168.30 52496.13 88888.00 2016-02-09 19:10:19.904 040 11823.78 168.33 52496.13 88888.00 2016-02-09 19:10:20.404 040 11823.75 168.34 52496.15 88888.00 2016-02-09 19:10:20.904 040 11823.70 168.43 52496.17 88888.00 2016-02-09 19:10:21.404 040 11823.67 168.49 52496.18 88888.00 2016-02-09 19:10:21.904 040 11823.71 168.51 52496.18 88888.00 2016-02-09 19:10:22.404 040 11823.77 168.53 52496.20 88888.00 2016-02-09 19:10:22.904 040 11823.79 168.57 52496.20 88888.00 2016-02-09 19:10:23.404 040 11823.76 168.64 52496.18 88888.00 2016-02-09 19:10:23.904 040 11823.75 168.67 52496.19 88888.00 2016-02-09 19:10:24.404 040 11823.77 168.71 52496.22 88888.00 2016-02-09 19:10:24.904 040 11823.76 168.72 52496.24 88888.00 2016-02-09 19:10:25.404 040 11823.79 168.71 52496.24 88888.00 2016-02-09 19:10:25.904 040 11823.85 168.74 52496.24 88888.00 2016-02-09 19:10:26.404 040 11823.87 168.75 52496.27 88888.00 2016-02-09 19:10:26.904 040 11823.83 168.73 52496.29 88888.00 2016-02-09 19:10:27.404 040 11823.80 168.74 52496.28 88888.00 2016-02-09 19:10:27.904 040 11823.84 168.77 52496.24 88888.00 2016-02-09 19:10:28.404 040 11823.84 168.78 52496.27 88888.00 2016-02-09 19:10:28.904 040 11823.86 168.75 52496.26 88888.00 2016-02-09 19:10:29.404 040 11823.89 168.73 52496.24 88888.00 2016-02-09 19:10:29.904 040 11823.86 168.71 52496.23 88888.00 2016-02-09 19:10:30.404 040 11823.85 168.71 52496.21 88888.00 2016-02-09 19:10:30.904 040 11823.86 168.70 52496.22 88888.00 2016-02-09 19:10:31.404 040 11823.89 168.64 52496.22 88888.00 2016-02-09 19:10:31.904 040 11823.86 168.57 52496.22 88888.00 2016-02-09 19:10:32.404 040 11823.86 168.53 52496.26 88888.00 2016-02-09 19:10:32.904 040 11823.85 168.47 52496.27 88888.00 2016-02-09 19:10:33.404 040 11823.85 168.48 52496.23 88888.00 2016-02-09 19:10:33.904 040 11823.83 168.48 52496.27 88888.00 2016-02-09 19:10:34.404 040 11823.81 168.47 52496.27 88888.00 2016-02-09 19:10:34.904 040 11823.77 168.43 52496.27 88888.00 2016-02-09 19:10:35.404 040 11823.78 168.39 52496.24 88888.00 2016-02-09 19:10:35.904 040 11823.72 168.37 52496.26 88888.00 2016-02-09 19:10:36.405 040 11823.75 168.36 52496.22 88888.00 2016-02-09 19:10:36.905 040 11823.74 168.34 52496.19 88888.00 2016-02-09 19:10:37.405 040 11823.77 168.37 52496.20 88888.00 2016-02-09 19:10:37.905 040 11823.76 168.37 52496.21 88888.00 2016-02-09 19:10:38.405 040 11823.75 168.35 52496.26 88888.00 2016-02-09 19:10:38.905 040 11823.75 168.32 52496.23 88888.00 2016-02-09 19:10:39.405 040 11823.76 168.32 52496.22 88888.00 2016-02-09 19:10:39.905 040 11823.72 168.32 52496.23 88888.00 2016-02-09 19:10:40.405 040 11823.65 168.29 52496.24 88888.00 2016-02-09 19:10:40.905 040 11823.66 168.28 52496.27 88888.00 2016-02-09 19:10:41.405 040 11823.66 168.29 52496.29 88888.00 2016-02-09 19:10:41.905 040 11823.71 168.36 52496.27 88888.00 2016-02-09 19:10:42.405 040 11823.74 168.42 52496.29 88888.00 2016-02-09 19:10:42.905 040 11823.77 168.45 52496.28 88888.00 2016-02-09 19:10:43.405 040 11823.79 168.45 52496.27 88888.00 2016-02-09 19:10:43.905 040 11823.81 168.45 52496.27 88888.00 2016-02-09 19:10:44.405 040 11823.85 168.44 52496.24 88888.00 2016-02-09 19:10:44.905 040 11823.85 168.42 52496.26 88888.00 2016-02-09 19:10:45.405 040 11823.89 168.42 52496.26 88888.00 2016-02-09 19:10:45.905 040 11823.97 168.49 52496.23 88888.00 2016-02-09 19:10:46.405 040 11824.03 168.53 52496.23 88888.00 2016-02-09 19:10:46.905 040 11824.10 168.53 52496.22 88888.00 2016-02-09 19:10:47.405 040 11824.14 168.47 52496.26 88888.00 2016-02-09 19:10:47.905 040 11824.20 168.44 52496.28 88888.00 2016-02-09 19:10:48.405 040 11824.22 168.46 52496.33 88888.00 2016-02-09 19:10:48.905 040 11824.21 168.48 52496.33 88888.00 2016-02-09 19:10:49.405 040 11824.22 168.46 52496.32 88888.00 2016-02-09 19:10:49.905 040 11824.29 168.38 52496.30 88888.00 2016-02-09 19:10:50.405 040 11824.27 168.35 52496.33 88888.00 2016-02-09 19:10:50.905 040 11824.31 168.37 52496.33 88888.00 2016-02-09 19:10:51.405 040 11824.36 168.38 52496.33 88888.00 2016-02-09 19:10:51.905 040 11824.33 168.33 52496.33 88888.00 2016-02-09 19:10:52.405 040 11824.35 168.29 52496.32 88888.00 2016-02-09 19:10:52.905 040 11824.32 168.26 52496.36 88888.00 2016-02-09 19:10:53.405 040 11824.28 168.28 52496.37 88888.00 2016-02-09 19:10:53.905 040 11824.26 168.28 52496.39 88888.00 2016-02-09 19:10:54.405 040 11824.23 168.26 52496.42 88888.00 2016-02-09 19:10:54.905 040 11824.20 168.26 52496.42 88888.00 2016-02-09 19:10:55.405 040 11824.16 168.25 52496.40 88888.00 2016-02-09 19:10:55.905 040 11824.18 168.28 52496.40 88888.00 2016-02-09 19:10:56.405 040 11824.18 168.34 52496.36 88888.00 2016-02-09 19:10:56.905 040 11824.13 168.35 52496.33 88888.00 2016-02-09 19:10:57.405 040 11824.11 168.37 52496.36 88888.00 2016-02-09 19:10:57.905 040 11824.06 168.38 52496.39 88888.00 2016-02-09 19:10:58.405 040 11823.98 168.39 52496.40 88888.00 2016-02-09 19:10:58.905 040 11824.01 168.46 52496.39 88888.00 2016-02-09 19:10:59.405 040 11824.01 168.51 52496.36 88888.00 2016-02-09 19:10:59.905 040 11823.98 168.55 52496.36 88888.00 2016-02-09 19:11:00.405 040 11823.96 168.58 52496.40 88888.00 2016-02-09 19:11:00.905 040 11823.98 168.54 52496.44 88888.00 2016-02-09 19:11:01.405 040 11823.97 168.52 52496.42 88888.00 2016-02-09 19:11:01.905 040 11823.98 168.53 52496.39 88888.00 2016-02-09 19:11:02.405 040 11824.02 168.47 52496.38 88888.00 2016-02-09 19:11:02.905 040 11824.01 168.45 52496.36 88888.00 2016-02-09 19:11:03.405 040 11823.98 168.45 52496.33 88888.00 2016-02-09 19:11:03.905 040 11823.98 168.49 52496.33 88888.00 2016-02-09 19:11:04.405 040 11824.02 168.48 52496.36 88888.00 2016-02-09 19:11:04.905 040 11824.02 168.43 52496.38 88888.00 2016-02-09 19:11:05.405 040 11824.04 168.41 52496.40 88888.00 2016-02-09 19:11:05.905 040 11824.07 168.42 52496.40 88888.00 2016-02-09 19:11:06.405 040 11824.05 168.39 52496.40 88888.00 2016-02-09 19:11:06.905 040 11824.04 168.34 52496.39 88888.00 2016-02-09 19:11:07.405 040 11824.04 168.34 52496.39 88888.00 2016-02-09 19:11:07.905 040 11824.11 168.33 52496.39 88888.00 2016-02-09 19:11:08.405 040 11824.19 168.30 52496.35 88888.00 2016-02-09 19:11:08.905 040 11824.21 168.34 52496.36 88888.00 2016-02-09 19:11:09.405 040 11824.19 168.38 52496.35 88888.00 2016-02-09 19:11:09.905 040 11824.18 168.37 52496.37 88888.00 2016-02-09 19:11:10.405 040 11824.22 168.35 52496.39 88888.00 2016-02-09 19:11:10.905 040 11824.26 168.32 52496.36 88888.00 2016-02-09 19:11:11.405 040 11824.29 168.33 52496.38 88888.00 2016-02-09 19:11:11.905 040 11824.36 168.41 52496.40 88888.00 2016-02-09 19:11:12.405 040 11824.36 168.42 52496.39 88888.00 2016-02-09 19:11:12.905 040 11824.33 168.42 52496.35 88888.00 2016-02-09 19:11:13.405 040 11824.39 168.42 52496.32 88888.00 2016-02-09 19:11:13.905 040 11824.44 168.41 52496.37 88888.00 2016-02-09 19:11:14.405 040 11824.47 168.38 52496.37 88888.00 2016-02-09 19:11:14.905 040 11824.47 168.35 52496.38 88888.00 2016-02-09 19:11:15.405 040 11824.46 168.37 52496.36 88888.00 2016-02-09 19:11:15.905 040 11824.45 168.36 52496.38 88888.00 2016-02-09 19:11:16.405 040 11824.41 168.33 52496.41 88888.00 2016-02-09 19:11:16.905 040 11824.39 168.29 52496.42 88888.00 2016-02-09 19:11:17.405 040 11824.38 168.26 52496.41 88888.00 2016-02-09 19:11:17.905 040 11824.37 168.23 52496.44 88888.00 2016-02-09 19:11:18.405 040 11824.37 168.23 52496.44 88888.00 2016-02-09 19:11:18.905 040 11824.32 168.22 52496.42 88888.00 2016-02-09 19:11:19.405 040 11824.29 168.16 52496.45 88888.00 2016-02-09 19:11:19.905 040 11824.24 168.19 52496.42 88888.00 2016-02-09 19:11:20.405 040 11824.26 168.22 52496.47 88888.00 2016-02-09 19:11:20.905 040 11824.27 168.18 52496.46 88888.00 2016-02-09 19:11:21.405 040 11824.28 168.18 52496.40 88888.00 2016-02-09 19:11:21.905 040 11824.30 168.17 52496.38 88888.00 2016-02-09 19:11:22.405 040 11824.32 168.16 52496.37 88888.00 2016-02-09 19:11:22.905 040 11824.32 168.10 52496.40 88888.00 2016-02-09 19:11:23.405 040 11824.30 168.10 52496.39 88888.00 2016-02-09 19:11:23.905 040 11824.28 168.12 52496.41 88888.00 2016-02-09 19:11:24.405 040 11824.27 168.15 52496.42 88888.00 2016-02-09 19:11:24.905 040 11824.27 168.16 52496.44 88888.00 2016-02-09 19:11:25.405 040 11824.26 168.17 52496.49 88888.00 2016-02-09 19:11:25.905 040 11824.26 168.18 52496.47 88888.00 2016-02-09 19:11:26.405 040 11824.27 168.22 52496.47 88888.00 2016-02-09 19:11:26.905 040 11824.31 168.26 52496.54 88888.00 2016-02-09 19:11:27.405 040 11824.35 168.30 52496.56 88888.00 2016-02-09 19:11:27.905 040 11824.39 168.32 52496.56 88888.00 2016-02-09 19:11:28.405 040 11824.41 168.35 52496.58 88888.00 2016-02-09 19:11:28.905 040 11824.39 168.35 52496.55 88888.00 2016-02-09 19:11:29.405 040 11824.42 168.37 52496.56 88888.00 2016-02-09 19:11:29.905 040 11824.47 168.37 52496.62 88888.00 2016-02-09 19:11:30.405 040 11824.51 168.35 52496.62 88888.00 2016-02-09 19:11:30.905 040 11824.53 168.35 52496.58 88888.00 2016-02-09 19:11:31.405 040 11824.53 168.30 52496.58 88888.00 2016-02-09 19:11:31.905 040 11824.53 168.25 52496.61 88888.00 2016-02-09 19:11:32.405 040 11824.56 168.22 52496.65 88888.00 2016-02-09 19:11:32.905 040 11824.54 168.20 52496.65 88888.00 2016-02-09 19:11:33.405 040 11824.56 168.19 52496.64 88888.00 2016-02-09 19:11:33.905 040 11824.54 168.16 52496.59 88888.00 2016-02-09 19:11:34.405 040 11824.48 168.14 52496.57 88888.00 2016-02-09 19:11:34.905 040 11824.48 168.08 52496.53 88888.00 2016-02-09 19:11:35.405 040 11824.45 168.08 52496.50 88888.00 2016-02-09 19:11:35.905 040 11824.41 168.09 52496.51 88888.00 2016-02-09 19:11:36.405 040 11824.39 168.12 52496.50 88888.00 2016-02-09 19:11:36.905 040 11824.37 168.17 52496.51 88888.00 2016-02-09 19:11:37.405 040 11824.38 168.22 52496.49 88888.00 2016-02-09 19:11:37.905 040 11824.44 168.23 52496.49 88888.00 2016-02-09 19:11:38.405 040 11824.46 168.24 52496.48 88888.00 2016-02-09 19:11:38.905 040 11824.44 168.32 52496.47 88888.00 2016-02-09 19:11:39.405 040 11824.46 168.36 52496.49 88888.00 2016-02-09 19:11:39.905 040 11824.47 168.37 52496.53 88888.00 2016-02-09 19:11:40.405 040 11824.49 168.42 52496.53 88888.00 2016-02-09 19:11:40.905 040 11824.50 168.48 52496.53 88888.00 2016-02-09 19:11:41.405 040 11824.53 168.47 52496.51 88888.00 2016-02-09 19:11:41.905 040 11824.53 168.47 52496.53 88888.00 2016-02-09 19:11:42.405 040 11824.55 168.48 52496.55 88888.00 2016-02-09 19:11:42.905 040 11824.55 168.51 52496.59 88888.00 2016-02-09 19:11:43.405 040 11824.55 168.54 52496.58 88888.00 2016-02-09 19:11:43.905 040 11824.56 168.55 52496.55 88888.00 2016-02-09 19:11:44.405 040 11824.56 168.55 52496.56 88888.00 2016-02-09 19:11:44.905 040 11824.55 168.54 52496.58 88888.00 2016-02-09 19:11:45.405 040 11824.58 168.54 52496.57 88888.00 2016-02-09 19:11:45.905 040 11824.59 168.53 52496.57 88888.00 2016-02-09 19:11:46.405 040 11824.63 168.54 52496.54 88888.00 2016-02-09 19:11:46.905 040 11824.60 168.54 52496.53 88888.00 2016-02-09 19:11:47.405 040 11824.57 168.53 52496.54 88888.00 2016-02-09 19:11:47.905 040 11824.58 168.49 52496.53 88888.00 2016-02-09 19:11:48.405 040 11824.56 168.49 52496.50 88888.00 2016-02-09 19:11:48.905 040 11824.53 168.46 52496.50 88888.00 2016-02-09 19:11:49.405 040 11824.56 168.43 52496.50 88888.00 2016-02-09 19:11:49.905 040 11824.53 168.41 52496.53 88888.00 2016-02-09 19:11:50.405 040 11824.53 168.37 52496.58 88888.00 2016-02-09 19:11:50.905 040 11824.54 168.30 52496.57 88888.00 2016-02-09 19:11:51.405 040 11824.56 168.26 52496.56 88888.00 2016-02-09 19:11:51.905 040 11824.58 168.23 52496.55 88888.00 2016-02-09 19:11:52.405 040 11824.54 168.18 52496.56 88888.00 2016-02-09 19:11:52.905 040 11824.53 168.16 52496.56 88888.00 2016-02-09 19:11:53.405 040 11824.51 168.10 52496.49 88888.00 2016-02-09 19:11:53.905 040 11824.50 168.08 52496.53 88888.00 2016-02-09 19:11:54.405 040 11824.51 168.08 52496.56 88888.00 2016-02-09 19:11:54.905 040 11824.54 168.05 52496.56 88888.00 2016-02-09 19:11:55.405 040 11824.56 168.03 52496.58 88888.00 2016-02-09 19:11:55.905 040 11824.56 168.04 52496.58 88888.00 2016-02-09 19:11:56.405 040 11824.54 168.06 52496.56 88888.00 2016-02-09 19:11:56.905 040 11824.50 168.06 52496.58 88888.00 2016-02-09 19:11:57.405 040 11824.53 168.09 52496.58 88888.00 2016-02-09 19:11:57.905 040 11824.48 168.14 52496.56 88888.00 2016-02-09 19:11:58.405 040 11824.44 168.19 52496.54 88888.00 2016-02-09 19:11:58.905 040 11824.41 168.23 52496.58 88888.00 2016-02-09 19:11:59.405 040 11824.36 168.27 52496.59 88888.00 2016-02-09 19:11:59.905 040 11824.31 168.28 52496.57 88888.00 2016-02-09 19:12:00.405 040 11824.31 168.28 52496.56 88888.00 2016-02-09 19:12:00.905 040 11824.32 168.35 52496.56 88888.00 2016-02-09 19:12:01.405 040 11824.32 168.36 52496.59 88888.00 2016-02-09 19:12:01.905 040 11824.27 168.33 52496.61 88888.00 2016-02-09 19:12:02.405 040 11824.28 168.33 52496.59 88888.00 2016-02-09 19:12:02.905 040 11824.31 168.34 52496.58 88888.00 2016-02-09 19:12:03.405 040 11824.35 168.38 52496.62 88888.00 2016-02-09 19:12:03.905 040 11824.35 168.46 52496.62 88888.00 2016-02-09 19:12:04.405 040 11824.32 168.49 52496.61 88888.00 2016-02-09 19:12:04.905 040 11824.33 168.56 52496.63 88888.00 2016-02-09 19:12:05.405 040 11824.35 168.59 52496.61 88888.00 2016-02-09 19:12:05.905 040 11824.35 168.66 52496.61 88888.00 2016-02-09 19:12:06.405 040 11824.31 168.72 52496.59 88888.00 2016-02-09 19:12:06.905 040 11824.33 168.76 52496.59 88888.00 2016-02-09 19:12:07.405 040 11824.32 168.78 52496.62 88888.00 2016-02-09 19:12:07.905 040 11824.31 168.82 52496.64 88888.00 2016-02-09 19:12:08.405 040 11824.29 168.83 52496.64 88888.00 2016-02-09 19:12:08.905 040 11824.27 168.83 52496.62 88888.00 2016-02-09 19:12:09.405 040 11824.28 168.82 52496.59 88888.00 2016-02-09 19:12:09.905 040 11824.29 168.83 52496.62 88888.00 2016-02-09 19:12:10.405 040 11824.28 168.85 52496.64 88888.00 2016-02-09 19:12:10.905 040 11824.28 168.80 52496.70 88888.00 2016-02-09 19:12:11.405 040 11824.21 168.77 52496.71 88888.00 2016-02-09 19:12:11.905 040 11824.18 168.82 52496.67 88888.00 2016-02-09 19:12:12.405 040 11824.21 168.82 52496.66 88888.00 2016-02-09 19:12:12.905 040 11824.16 168.78 52496.67 88888.00 2016-02-09 19:12:13.405 040 11824.14 168.76 52496.66 88888.00 2016-02-09 19:12:13.905 040 11824.14 168.68 52496.65 88888.00 2016-02-09 19:12:14.405 040 11824.09 168.55 52496.70 88888.00 2016-02-09 19:12:14.905 040 11824.01 168.48 52496.71 88888.00 2016-02-09 19:12:15.405 040 11823.94 168.42 52496.68 88888.00 2016-02-09 19:12:15.905 040 11823.89 168.39 52496.70 88888.00 2016-02-09 19:12:16.405 040 11823.87 168.38 52496.71 88888.00 2016-02-09 19:12:16.905 040 11823.84 168.35 52496.72 88888.00 2016-02-09 19:12:17.405 040 11823.78 168.34 52496.72 88888.00 2016-02-09 19:12:17.905 040 11823.72 168.35 52496.70 88888.00 2016-02-09 19:12:18.405 040 11823.70 168.36 52496.70 88888.00 2016-02-09 19:12:18.905 040 11823.68 168.30 52496.67 88888.00 2016-02-09 19:12:19.405 040 11823.66 168.30 52496.71 88888.00 2016-02-09 19:12:19.905 040 11823.62 168.35 52496.71 88888.00 2016-02-09 19:12:20.405 040 11823.58 168.34 52496.67 88888.00 2016-02-09 19:12:20.905 040 11823.58 168.32 52496.68 88888.00 2016-02-09 19:12:21.405 040 11823.60 168.32 52496.68 88888.00 2016-02-09 19:12:21.905 040 11823.59 168.34 52496.67 88888.00 2016-02-09 19:12:22.405 040 11823.56 168.34 52496.67 88888.00 2016-02-09 19:12:22.905 040 11823.58 168.34 52496.70 88888.00 2016-02-09 19:12:23.405 040 11823.60 168.30 52496.68 88888.00 2016-02-09 19:12:23.905 040 11823.61 168.25 52496.67 88888.00 2016-02-09 19:12:24.405 040 11823.62 168.27 52496.66 88888.00 2016-02-09 19:12:24.905 040 11823.63 168.33 52496.64 88888.00 2016-02-09 19:12:25.405 040 11823.65 168.37 52496.62 88888.00 2016-02-09 19:12:25.905 040 11823.67 168.38 52496.66 88888.00 2016-02-09 19:12:26.405 040 11823.68 168.34 52496.70 88888.00 2016-02-09 19:12:26.905 040 11823.70 168.29 52496.71 88888.00 2016-02-09 19:12:27.405 040 11823.70 168.30 52496.65 88888.00 2016-02-09 19:12:27.905 040 11823.70 168.35 52496.67 88888.00 2016-02-09 19:12:28.405 040 11823.74 168.38 52496.70 88888.00 2016-02-09 19:12:28.905 040 11823.76 168.37 52496.72 88888.00 2016-02-09 19:12:29.405 040 11823.74 168.42 52496.68 88888.00 2016-02-09 19:12:29.905 040 11823.74 168.45 52496.71 88888.00 2016-02-09 19:12:30.405 040 11823.76 168.46 52496.71 88888.00 2016-02-09 19:12:30.905 040 11823.76 168.45 52496.64 88888.00 2016-02-09 19:12:31.405 040 11823.78 168.43 52496.63 88888.00 2016-02-09 19:12:31.905 040 11823.80 168.43 52496.64 88888.00 2016-02-09 19:12:32.405 040 11823.81 168.46 52496.67 88888.00 2016-02-09 19:12:32.905 040 11823.86 168.53 52496.63 88888.00 2016-02-09 19:12:33.405 040 11823.86 168.56 52496.63 88888.00 2016-02-09 19:12:33.905 040 11823.86 168.58 52496.64 88888.00 2016-02-09 19:12:34.405 040 11823.86 168.56 52496.68 88888.00 2016-02-09 19:12:34.905 040 11823.87 168.62 52496.71 88888.00 2016-02-09 19:12:35.405 040 11823.87 168.64 52496.70 88888.00 2016-02-09 19:12:35.905 040 11823.86 168.65 52496.70 88888.00 2016-02-09 19:12:36.405 040 11823.92 168.67 52496.72 88888.00 2016-02-09 19:12:36.905 040 11823.94 168.66 52496.75 88888.00 2016-02-09 19:12:37.405 040 11824.00 168.64 52496.76 88888.00 2016-02-09 19:12:37.905 040 11823.98 168.59 52496.75 88888.00 2016-02-09 19:12:38.405 040 11823.95 168.57 52496.76 88888.00 2016-02-09 19:12:38.905 040 11823.96 168.53 52496.76 88888.00 2016-02-09 19:12:39.405 040 11823.95 168.47 52496.76 88888.00 2016-02-09 19:12:39.905 040 11823.95 168.37 52496.75 88888.00 2016-02-09 19:12:40.405 040 11823.93 168.26 52496.76 88888.00 2016-02-09 19:12:40.905 040 11823.91 168.18 52496.79 88888.00 2016-02-09 19:12:41.405 040 11823.85 168.14 52496.74 88888.00 2016-02-09 19:12:41.905 040 11823.81 168.08 52496.70 88888.00 2016-02-09 19:12:42.405 040 11823.79 168.04 52496.68 88888.00 2016-02-09 19:12:42.905 040 11823.77 168.05 52496.67 88888.00 2016-02-09 19:12:43.405 040 11823.71 168.04 52496.68 88888.00 2016-02-09 19:12:43.905 040 11823.68 168.00 52496.68 88888.00 2016-02-09 19:12:44.405 040 11823.68 168.00 52496.68 88888.00 2016-02-09 19:12:44.905 040 11823.70 168.01 52496.68 88888.00 2016-02-09 19:12:45.405 040 11823.69 168.06 52496.68 88888.00 2016-02-09 19:12:45.905 040 11823.66 168.07 52496.68 88888.00 2016-02-09 19:12:46.405 040 11823.62 168.09 52496.71 88888.00 2016-02-09 19:12:46.905 040 11823.59 168.14 52496.70 88888.00 2016-02-09 19:12:47.405 040 11823.61 168.14 52496.65 88888.00 2016-02-09 19:12:47.905 040 11823.59 168.15 52496.63 88888.00 2016-02-09 19:12:48.405 040 11823.60 168.22 52496.59 88888.00 2016-02-09 19:12:48.905 040 11823.62 168.25 52496.58 88888.00 2016-02-09 19:12:49.405 040 11823.61 168.25 52496.61 88888.00 2016-02-09 19:12:49.905 040 11823.65 168.27 52496.63 88888.00 2016-02-09 19:12:50.405 040 11823.65 168.33 52496.61 88888.00 2016-02-09 19:12:50.905 040 11823.69 168.35 52496.58 88888.00 2016-02-09 19:12:51.405 040 11823.75 168.35 52496.62 88888.00 2016-02-09 19:12:51.905 040 11823.76 168.39 52496.66 88888.00 2016-02-09 19:12:52.405 040 11823.78 168.44 52496.64 88888.00 2016-02-09 19:12:52.905 040 11823.80 168.45 52496.63 88888.00 2016-02-09 19:12:53.405 040 11823.83 168.48 52496.66 88888.00 2016-02-09 19:12:53.905 040 11823.84 168.51 52496.68 88888.00 2016-02-09 19:12:54.405 040 11823.86 168.52 52496.68 88888.00 2016-02-09 19:12:54.905 040 11823.89 168.49 52496.70 88888.00 2016-02-09 19:12:55.405 040 11823.88 168.52 52496.72 88888.00 2016-02-09 19:12:55.905 040 11823.92 168.49 52496.72 88888.00 2016-02-09 19:12:56.405 040 11823.89 168.49 52496.71 88888.00 2016-02-09 19:12:56.905 040 11823.92 168.48 52496.70 88888.00 2016-02-09 19:12:57.405 040 11823.94 168.46 52496.64 88888.00 2016-02-09 19:12:57.905 040 11823.97 168.42 52496.66 88888.00 2016-02-09 19:12:58.405 040 11823.97 168.43 52496.68 88888.00 2016-02-09 19:12:58.905 040 11823.97 168.47 52496.70 88888.00 2016-02-09 19:12:59.405 040 11823.98 168.41 52496.67 88888.00 2016-02-09 19:12:59.905 040 11824.01 168.39 52496.67 88888.00 2016-02-09 19:13:00.405 040 11824.00 168.34 52496.67 88888.00 2016-02-09 19:13:00.905 040 11823.98 168.32 52496.67 88888.00 2016-02-09 19:13:01.405 040 11823.98 168.28 52496.67 88888.00 2016-02-09 19:13:01.905 040 11823.98 168.28 52496.65 88888.00 2016-02-09 19:13:02.405 040 11823.98 168.26 52496.68 88888.00 2016-02-09 19:13:02.905 040 11824.02 168.25 52496.67 88888.00 2016-02-09 19:13:03.405 040 11824.00 168.20 52496.67 88888.00 2016-02-09 19:13:03.905 040 11823.97 168.15 52496.68 88888.00 2016-02-09 19:13:04.405 040 11823.94 168.15 52496.70 88888.00 2016-02-09 19:13:04.905 040 11823.91 168.16 52496.67 88888.00 2016-02-09 19:13:05.405 040 11823.92 168.13 52496.67 88888.00 2016-02-09 19:13:05.905 040 11823.88 168.08 52496.68 88888.00 2016-02-09 19:13:06.405 040 11823.81 168.10 52496.70 88888.00 2016-02-09 19:13:06.905 040 11823.75 168.07 52496.73 88888.00 2016-02-09 19:13:07.405 040 11823.69 168.03 52496.73 88888.00 2016-02-09 19:13:07.905 040 11823.69 168.01 52496.74 88888.00 2016-02-09 19:13:08.405 040 11823.70 168.03 52496.75 88888.00 2016-02-09 19:13:08.905 040 11823.75 168.04 52496.77 88888.00 2016-02-09 19:13:09.405 040 11823.77 168.00 52496.76 88888.00 2016-02-09 19:13:09.905 040 11823.75 168.03 52496.71 88888.00 2016-02-09 19:13:10.405 040 11823.72 168.04 52496.71 88888.00 2016-02-09 19:13:10.905 040 11823.69 168.04 52496.74 88888.00 2016-02-09 19:13:11.405 040 11823.69 168.04 52496.77 88888.00 2016-02-09 19:13:11.905 040 11823.68 168.03 52496.79 88888.00 2016-02-09 19:13:12.405 040 11823.69 168.00 52496.73 88888.00 2016-02-09 19:13:12.905 040 11823.69 168.04 52496.68 88888.00 2016-02-09 19:13:13.405 040 11823.71 168.07 52496.66 88888.00 2016-02-09 19:13:13.905 040 11823.70 168.09 52496.68 88888.00 2016-02-09 19:13:14.405 040 11823.68 168.13 52496.74 88888.00 2016-02-09 19:13:14.905 040 11823.70 168.17 52496.77 88888.00 2016-02-09 19:13:15.405 040 11823.76 168.19 52496.76 88888.00 2016-02-09 19:13:15.905 040 11823.77 168.24 52496.76 88888.00 2016-02-09 19:13:16.405 040 11823.77 168.25 52496.76 88888.00 2016-02-09 19:13:16.905 040 11823.79 168.27 52496.77 88888.00 2016-02-09 19:13:17.405 040 11823.83 168.32 52496.77 88888.00 2016-02-09 19:13:17.905 040 11823.81 168.34 52496.76 88888.00 2016-02-09 19:13:18.405 040 11823.81 168.37 52496.76 88888.00 2016-02-09 19:13:18.905 040 11823.83 168.38 52496.80 88888.00 2016-02-09 19:13:19.405 040 11823.81 168.39 52496.83 88888.00 2016-02-09 19:13:19.905 040 11823.77 168.37 52496.82 88888.00 2016-02-09 19:13:20.405 040 11823.76 168.43 52496.79 88888.00 2016-02-09 19:13:20.905 040 11823.83 168.52 52496.79 88888.00 2016-02-09 19:13:21.406 040 11823.80 168.54 52496.75 88888.00 2016-02-09 19:13:21.906 040 11823.72 168.53 52496.74 88888.00 2016-02-09 19:13:22.406 040 11823.66 168.53 52496.73 88888.00 2016-02-09 19:13:22.906 040 11823.65 168.51 52496.75 88888.00 2016-02-09 19:13:23.406 040 11823.62 168.53 52496.77 88888.00 2016-02-09 19:13:23.906 040 11823.65 168.52 52496.80 88888.00 2016-02-09 19:13:24.406 040 11823.67 168.47 52496.82 88888.00 2016-02-09 19:13:24.906 040 11823.60 168.46 52496.82 88888.00 2016-02-09 19:13:25.406 040 11823.57 168.48 52496.77 88888.00 2016-02-09 19:13:25.906 040 11823.57 168.48 52496.76 88888.00 2016-02-09 19:13:26.406 040 11823.60 168.52 52496.75 88888.00 2016-02-09 19:13:26.906 040 11823.57 168.49 52496.73 88888.00 2016-02-09 19:13:27.406 040 11823.57 168.46 52496.76 88888.00 2016-02-09 19:13:27.906 040 11823.59 168.42 52496.76 88888.00 2016-02-09 19:13:28.406 040 11823.61 168.37 52496.79 88888.00 2016-02-09 19:13:28.906 040 11823.63 168.41 52496.76 88888.00 2016-02-09 19:13:29.406 040 11823.65 168.38 52496.73 88888.00 2016-02-09 19:13:29.906 040 11823.65 168.35 52496.73 88888.00 2016-02-09 19:13:30.406 040 11823.58 168.30 52496.72 88888.00 2016-02-09 19:13:30.906 040 11823.63 168.25 52496.73 88888.00 2016-02-09 19:13:31.406 040 11823.66 168.23 52496.72 88888.00 2016-02-09 19:13:31.906 040 11823.61 168.19 52496.75 88888.00 2016-02-09 19:13:32.406 040 11823.57 168.15 52496.79 88888.00 2016-02-09 19:13:32.906 040 11823.56 168.08 52496.77 88888.00 2016-02-09 19:13:33.406 040 11823.54 168.05 52496.75 88888.00 2016-02-09 19:13:33.906 040 11823.60 168.01 52496.72 88888.00 2016-02-09 19:13:34.406 040 11823.58 167.99 52496.73 88888.00 2016-02-09 19:13:34.906 040 11823.59 167.95 52496.73 88888.00 2016-02-09 19:13:35.406 040 11823.58 167.93 52496.71 88888.00 2016-02-09 19:13:35.906 040 11823.54 167.90 52496.73 88888.00 2016-02-09 19:13:36.406 040 11823.54 167.88 52496.75 88888.00 2016-02-09 19:13:36.906 040 11823.52 167.87 52496.74 88888.00 2016-02-09 19:13:37.406 040 11823.48 167.86 52496.70 88888.00 2016-02-09 19:13:37.906 040 11823.48 167.86 52496.71 88888.00 2016-02-09 19:13:38.406 040 11823.48 167.81 52496.72 88888.00 2016-02-09 19:13:38.906 040 11823.48 167.87 52496.71 88888.00 2016-02-09 19:13:39.406 040 11823.44 167.90 52496.73 88888.00 2016-02-09 19:13:39.906 040 11823.44 167.90 52496.75 88888.00 2016-02-09 19:13:40.406 040 11823.49 167.95 52496.75 88888.00 2016-02-09 19:13:40.906 040 11823.51 167.99 52496.75 88888.00 2016-02-09 19:13:41.406 040 11823.54 167.96 52496.77 88888.00 2016-02-09 19:13:41.906 040 11823.54 167.98 52496.73 88888.00 2016-02-09 19:13:42.406 040 11823.57 168.01 52496.72 88888.00 2016-02-09 19:13:42.906 040 11823.54 168.07 52496.77 88888.00 2016-02-09 19:13:43.406 040 11823.52 168.04 52496.84 88888.00 2016-02-09 19:13:43.906 040 11823.53 168.10 52496.83 88888.00 2016-02-09 19:13:44.406 040 11823.56 168.12 52496.81 88888.00 2016-02-09 19:13:44.906 040 11823.59 168.14 52496.76 88888.00 2016-02-09 19:13:45.406 040 11823.57 168.17 52496.80 88888.00 2016-02-09 19:13:45.906 040 11823.52 168.18 52496.79 88888.00 2016-02-09 19:13:46.406 040 11823.52 168.26 52496.76 88888.00 2016-02-09 19:13:46.906 040 11823.45 168.29 52496.73 88888.00 2016-02-09 19:13:47.406 040 11823.39 168.30 52496.70 88888.00 2016-02-09 19:13:47.906 040 11823.42 168.35 52496.73 88888.00 2016-02-09 19:13:48.406 040 11823.40 168.41 52496.76 88888.00 2016-02-09 19:13:48.906 040 11823.35 168.45 52496.77 88888.00 2016-02-09 19:13:49.406 040 11823.27 168.52 52496.77 88888.00 2016-02-09 19:13:49.906 040 11823.23 168.56 52496.80 88888.00 2016-02-09 19:13:50.406 040 11823.25 168.61 52496.79 88888.00 2016-02-09 19:13:50.906 040 11823.27 168.65 52496.80 88888.00 2016-02-09 19:13:51.406 040 11823.27 168.66 52496.85 88888.00 2016-02-09 19:13:51.906 040 11823.28 168.67 52496.88 88888.00 2016-02-09 19:13:52.406 040 11823.31 168.68 52496.85 88888.00 2016-02-09 19:13:52.906 040 11823.32 168.65 52496.85 88888.00 2016-02-09 19:13:53.406 040 11823.34 168.63 52496.92 88888.00 2016-02-09 19:13:53.906 040 11823.32 168.57 52496.92 88888.00 2016-02-09 19:13:54.406 040 11823.33 168.55 52496.90 88888.00 2016-02-09 19:13:54.906 040 11823.32 168.48 52496.86 88888.00 2016-02-09 19:13:55.406 040 11823.33 168.48 52496.89 88888.00 2016-02-09 19:13:55.906 040 11823.39 168.48 52496.86 88888.00 2016-02-09 19:13:56.406 040 11823.35 168.44 52496.81 88888.00 2016-02-09 19:13:56.906 040 11823.33 168.46 52496.77 88888.00 2016-02-09 19:13:57.406 040 11823.27 168.46 52496.80 88888.00 2016-02-09 19:13:57.906 040 11823.26 168.41 52496.82 88888.00 2016-02-09 19:13:58.406 040 11823.28 168.34 52496.84 88888.00 2016-02-09 19:13:58.906 040 11823.26 168.27 52496.80 88888.00 2016-02-09 19:13:59.406 040 11823.27 168.25 52496.79 88888.00 2016-02-09 19:13:59.906 040 11823.26 168.24 52496.75 88888.00 2016-02-09 19:14:00.406 040 11823.25 168.24 52496.73 88888.00 2016-02-09 19:14:00.906 040 11823.24 168.20 52496.71 88888.00 2016-02-09 19:14:01.406 040 11823.22 168.18 52496.72 88888.00 2016-02-09 19:14:01.906 040 11823.23 168.20 52496.74 88888.00 2016-02-09 19:14:02.406 040 11823.23 168.18 52496.71 88888.00 2016-02-09 19:14:02.906 040 11823.26 168.20 52496.71 88888.00 2016-02-09 19:14:03.406 040 11823.28 168.23 52496.71 88888.00 2016-02-09 19:14:03.906 040 11823.27 168.26 52496.68 88888.00 2016-02-09 19:14:04.406 040 11823.27 168.27 52496.73 88888.00 2016-02-09 19:14:04.906 040 11823.32 168.30 52496.70 88888.00 2016-02-09 19:14:05.406 040 11823.39 168.30 52496.70 88888.00 2016-02-09 19:14:05.906 040 11823.40 168.34 52496.68 88888.00 2016-02-09 19:14:06.406 040 11823.44 168.35 52496.72 88888.00 2016-02-09 19:14:06.906 040 11823.51 168.36 52496.70 88888.00 2016-02-09 19:14:07.406 040 11823.54 168.35 52496.68 88888.00 2016-02-09 19:14:07.906 040 11823.56 168.35 52496.68 88888.00 2016-02-09 19:14:08.406 040 11823.58 168.41 52496.72 88888.00 2016-02-09 19:14:08.906 040 11823.61 168.39 52496.72 88888.00 2016-02-09 19:14:09.406 040 11823.61 168.39 52496.72 88888.00 2016-02-09 19:14:09.906 040 11823.59 168.39 52496.72 88888.00 2016-02-09 19:14:10.406 040 11823.58 168.39 52496.73 88888.00 2016-02-09 19:14:10.906 040 11823.57 168.43 52496.72 88888.00 2016-02-09 19:14:11.406 040 11823.53 168.45 52496.71 88888.00 2016-02-09 19:14:11.906 040 11823.50 168.45 52496.65 88888.00 2016-02-09 19:14:12.406 040 11823.48 168.49 52496.67 88888.00 2016-02-09 19:14:12.906 040 11823.52 168.52 52496.72 88888.00 2016-02-09 19:14:13.406 040 11823.53 168.51 52496.72 88888.00 2016-02-09 19:14:13.906 040 11823.52 168.47 52496.75 88888.00 2016-02-09 19:14:14.406 040 11823.52 168.44 52496.75 88888.00 2016-02-09 19:14:14.906 040 11823.56 168.41 52496.76 88888.00 2016-02-09 19:14:15.406 040 11823.57 168.42 52496.80 88888.00 2016-02-09 19:14:15.906 040 11823.57 168.41 52496.77 88888.00 2016-02-09 19:14:16.406 040 11823.65 168.37 52496.77 88888.00 2016-02-09 19:14:16.906 040 11823.68 168.38 52496.81 88888.00 2016-02-09 19:14:17.406 040 11823.62 168.35 52496.79 88888.00 2016-02-09 19:14:17.906 040 11823.62 168.35 52496.79 88888.00 2016-02-09 19:14:18.406 040 11823.62 168.35 52496.79 88888.00 2016-02-09 19:14:18.906 040 11823.60 168.32 52496.77 88888.00 2016-02-09 19:14:19.406 040 11823.58 168.30 52496.74 88888.00 2016-02-09 19:14:19.906 040 11823.57 168.27 52496.74 88888.00 2016-02-09 19:14:20.406 040 11823.59 168.23 52496.79 88888.00 2016-02-09 19:14:20.906 040 11823.63 168.22 52496.79 88888.00 2016-02-09 19:14:21.406 040 11823.66 168.22 52496.79 88888.00 2016-02-09 19:14:21.906 040 11823.63 168.25 52496.76 88888.00 2016-02-09 19:14:22.406 040 11823.68 168.25 52496.76 88888.00 2016-02-09 19:14:22.906 040 11823.74 168.26 52496.77 88888.00 2016-02-09 19:14:23.406 040 11823.72 168.28 52496.77 88888.00 2016-02-09 19:14:23.906 040 11823.75 168.28 52496.77 88888.00 2016-02-09 19:14:24.406 040 11823.74 168.30 52496.76 88888.00 2016-02-09 19:14:24.906 040 11823.76 168.30 52496.74 88888.00 2016-02-09 19:14:25.406 040 11823.79 168.35 52496.71 88888.00 2016-02-09 19:14:25.906 040 11823.81 168.45 52496.72 88888.00 2016-02-09 19:14:26.406 040 11823.79 168.48 52496.74 88888.00 2016-02-09 19:14:26.906 040 11823.78 168.51 52496.71 88888.00 2016-02-09 19:14:27.406 040 11823.81 168.56 52496.75 88888.00 2016-02-09 19:14:27.906 040 11823.79 168.64 52496.80 88888.00 2016-02-09 19:14:28.406 040 11823.78 168.66 52496.81 88888.00 2016-02-09 19:14:28.906 040 11823.78 168.66 52496.82 88888.00 2016-02-09 19:14:29.406 040 11823.83 168.70 52496.81 88888.00 2016-02-09 19:14:29.906 040 11823.83 168.71 52496.82 88888.00 2016-02-09 19:14:30.406 040 11823.83 168.71 52496.83 88888.00 2016-02-09 19:14:30.906 040 11823.86 168.70 52496.83 88888.00 2016-02-09 19:14:31.406 040 11823.86 168.68 52496.85 88888.00 2016-02-09 19:14:31.906 040 11823.91 168.66 52496.84 88888.00 2016-02-09 19:14:32.406 040 11823.91 168.62 52496.86 88888.00 2016-02-09 19:14:32.906 040 11823.92 168.59 52496.86 88888.00 2016-02-09 19:14:33.406 040 11823.95 168.57 52496.82 88888.00 2016-02-09 19:14:33.906 040 11823.95 168.55 52496.83 88888.00 2016-02-09 19:14:34.406 040 11823.97 168.54 52496.81 88888.00 2016-02-09 19:14:34.906 040 11824.01 168.57 52496.82 88888.00 2016-02-09 19:14:35.406 040 11824.02 168.55 52496.82 88888.00 2016-02-09 19:14:35.906 040 11824.04 168.53 52496.81 88888.00 2016-02-09 19:14:36.406 040 11824.01 168.52 52496.82 88888.00 2016-02-09 19:14:36.906 040 11824.01 168.53 52496.80 88888.00 2016-02-09 19:14:37.406 040 11824.03 168.54 52496.79 88888.00 2016-02-09 19:14:37.906 040 11824.09 168.56 52496.84 88888.00 2016-02-09 19:14:38.406 040 11824.10 168.53 52496.86 88888.00 2016-02-09 19:14:38.906 040 11824.13 168.52 52496.86 88888.00 2016-02-09 19:14:39.406 040 11824.14 168.54 52496.85 88888.00 2016-02-09 19:14:39.906 040 11824.12 168.52 52496.79 88888.00 2016-02-09 19:14:40.406 040 11824.13 168.53 52496.81 88888.00 2016-02-09 19:14:40.906 040 11824.14 168.53 52496.86 88888.00 2016-02-09 19:14:41.406 040 11824.11 168.53 52496.85 88888.00 2016-02-09 19:14:41.906 040 11824.13 168.49 52496.85 88888.00 2016-02-09 19:14:42.406 040 11824.14 168.45 52496.88 88888.00 2016-02-09 19:14:42.906 040 11824.16 168.44 52496.90 88888.00 2016-02-09 19:14:43.406 040 11824.13 168.42 52496.93 88888.00 2016-02-09 19:14:43.906 040 11824.07 168.44 52496.91 88888.00 2016-02-09 19:14:44.406 040 11824.07 168.47 52496.91 88888.00 2016-02-09 19:14:44.906 040 11824.10 168.49 52496.93 88888.00 2016-02-09 19:14:45.406 040 11824.09 168.46 52496.89 88888.00 2016-02-09 19:14:45.906 040 11824.10 168.44 52496.83 88888.00 2016-02-09 19:14:46.406 040 11824.10 168.39 52496.81 88888.00 2016-02-09 19:14:46.906 040 11824.09 168.36 52496.80 88888.00 2016-02-09 19:14:47.406 040 11824.07 168.36 52496.81 88888.00 2016-02-09 19:14:47.906 040 11824.10 168.43 52496.76 88888.00 2016-02-09 19:14:48.406 040 11824.03 168.48 52496.80 88888.00 2016-02-09 19:14:48.906 040 11823.94 168.53 52496.79 88888.00 2016-02-09 19:14:49.406 040 11823.92 168.54 52496.77 88888.00 2016-02-09 19:14:49.906 040 11823.91 168.54 52496.81 88888.00 2016-02-09 19:14:50.406 040 11823.87 168.54 52496.85 88888.00 2016-02-09 19:14:50.906 040 11823.83 168.57 52496.85 88888.00 2016-02-09 19:14:51.406 040 11823.87 168.62 52496.85 88888.00 2016-02-09 19:14:51.906 040 11823.88 168.71 52496.88 88888.00 2016-02-09 19:14:52.406 040 11823.91 168.73 52496.89 88888.00 2016-02-09 19:14:52.906 040 11823.89 168.76 52496.90 88888.00 2016-02-09 19:14:53.406 040 11823.88 168.81 52496.90 88888.00 2016-02-09 19:14:53.906 040 11823.89 168.81 52496.89 88888.00 2016-02-09 19:14:54.406 040 11823.92 168.78 52496.88 88888.00 2016-02-09 19:14:54.906 040 11823.95 168.80 52496.91 88888.00 2016-02-09 19:14:55.406 040 11823.98 168.81 52496.90 88888.00 2016-02-09 19:14:55.906 040 11824.04 168.82 52496.91 88888.00 2016-02-09 19:14:56.406 040 11824.05 168.80 52496.89 88888.00 2016-02-09 19:14:56.906 040 11824.02 168.78 52496.85 88888.00 2016-02-09 19:14:57.406 040 11824.05 168.78 52496.86 88888.00 2016-02-09 19:14:57.906 040 11824.12 168.77 52496.84 88888.00 2016-02-09 19:14:58.406 040 11824.16 168.75 52496.86 88888.00 2016-02-09 19:14:58.906 040 11824.21 168.73 52496.90 88888.00 2016-02-09 19:14:59.406 040 11824.20 168.66 52496.92 88888.00 2016-02-09 19:14:59.906 040 11824.18 168.64 52496.90 88888.00 2016-02-09 19:15:00.406 040 11824.16 168.66 52496.90 88888.00 2016-02-09 19:15:00.906 040 11824.21 168.65 52496.89 88888.00 2016-02-09 19:15:01.406 040 11824.27 168.67 52496.85 88888.00 2016-02-09 19:15:01.906 040 11824.29 168.68 52496.90 88888.00 2016-02-09 19:15:02.406 040 11824.30 168.71 52496.92 88888.00 2016-02-09 19:15:02.906 040 11824.30 168.68 52496.92 88888.00 2016-02-09 19:15:03.406 040 11824.30 168.61 52496.92 88888.00 2016-02-09 19:15:03.906 040 11824.29 168.57 52496.93 88888.00 2016-02-09 19:15:04.406 040 11824.24 168.59 52496.91 88888.00 2016-02-09 19:15:04.906 040 11824.21 168.58 52496.90 88888.00 2016-02-09 19:15:05.406 040 11824.23 168.54 52496.90 88888.00 2016-02-09 19:15:05.906 040 11824.26 168.51 52496.94 88888.00 2016-02-09 19:15:06.406 040 11824.21 168.47 52497.02 88888.00 2016-02-09 19:15:06.906 040 11824.20 168.44 52497.01 88888.00 2016-02-09 19:15:07.406 040 11824.19 168.43 52497.00 88888.00 2016-02-09 19:15:07.906 040 11824.13 168.43 52496.98 88888.00 2016-02-09 19:15:08.406 040 11824.11 168.44 52496.95 88888.00 2016-02-09 19:15:08.906 040 11824.13 168.45 52496.94 88888.00 2016-02-09 19:15:09.406 040 11824.11 168.42 52496.95 88888.00 2016-02-09 19:15:09.906 040 11824.07 168.43 52496.95 88888.00 2016-02-09 19:15:10.406 040 11824.06 168.46 52496.97 88888.00 2016-02-09 19:15:10.906 040 11824.03 168.48 52496.98 88888.00 2016-02-09 19:15:11.406 040 11823.98 168.47 52497.02 88888.00 2016-02-09 19:15:11.906 040 11823.96 168.51 52497.06 88888.00 2016-02-09 19:15:12.406 040 11823.94 168.49 52497.05 88888.00 2016-02-09 19:15:12.906 040 11823.93 168.52 52497.01 88888.00 2016-02-09 19:15:13.406 040 11823.92 168.54 52497.01 88888.00 2016-02-09 19:15:13.906 040 11823.92 168.58 52497.05 88888.00 2016-02-09 19:15:14.406 040 11823.88 168.63 52497.05 88888.00 2016-02-09 19:15:14.906 040 11823.87 168.63 52497.03 88888.00 2016-02-09 19:15:15.406 040 11823.86 168.70 52497.02 88888.00 2016-02-09 19:15:15.906 040 11823.87 168.72 52496.97 88888.00 2016-02-09 19:15:16.406 040 11823.87 168.74 52496.93 88888.00 2016-02-09 19:15:16.906 040 11823.83 168.78 52496.92 88888.00 2016-02-09 19:15:17.406 040 11823.84 168.87 52496.95 88888.00 2016-02-09 19:15:17.906 040 11823.84 168.94 52496.98 88888.00 2016-02-09 19:15:18.406 040 11823.83 168.95 52496.97 88888.00 2016-02-09 19:15:18.906 040 11823.83 168.97 52496.99 88888.00 2016-02-09 19:15:19.406 040 11823.81 169.02 52497.00 88888.00 2016-02-09 19:15:19.906 040 11823.81 169.04 52497.02 88888.00 2016-02-09 19:15:20.406 040 11823.83 169.09 52496.98 88888.00 2016-02-09 19:15:20.906 040 11823.80 169.07 52497.01 88888.00 2016-02-09 19:15:21.406 040 11823.84 169.10 52497.01 88888.00 2016-02-09 19:15:21.906 040 11823.88 169.11 52497.01 88888.00 2016-02-09 19:15:22.406 040 11823.91 169.10 52496.97 88888.00 2016-02-09 19:15:22.906 040 11823.87 169.07 52496.91 88888.00 2016-02-09 19:15:23.406 040 11823.86 169.06 52496.92 88888.00 2016-02-09 19:15:23.906 040 11823.84 169.02 52496.97 88888.00 2016-02-09 19:15:24.406 040 11823.80 168.96 52496.98 88888.00 2016-02-09 19:15:24.906 040 11823.77 168.92 52497.00 88888.00 2016-02-09 19:15:25.406 040 11823.75 168.87 52497.06 88888.00 2016-02-09 19:15:25.906 040 11823.77 168.85 52497.02 88888.00 2016-02-09 19:15:26.406 040 11823.77 168.80 52497.00 88888.00 2016-02-09 19:15:26.906 040 11823.72 168.72 52497.02 88888.00 2016-02-09 19:15:27.406 040 11823.68 168.62 52497.07 88888.00 2016-02-09 19:15:27.906 040 11823.66 168.53 52497.09 88888.00 2016-02-09 19:15:28.406 040 11823.65 168.53 52497.05 88888.00 2016-02-09 19:15:28.906 040 11823.63 168.51 52497.00 88888.00 2016-02-09 19:15:29.406 040 11823.60 168.48 52496.97 88888.00 2016-02-09 19:15:29.906 040 11823.57 168.49 52497.00 88888.00 2016-02-09 19:15:30.406 040 11823.52 168.44 52497.03 88888.00 2016-02-09 19:15:30.906 040 11823.47 168.42 52497.03 88888.00 2016-02-09 19:15:31.406 040 11823.48 168.43 52497.05 88888.00 2016-02-09 19:15:31.906 040 11823.43 168.45 52497.05 88888.00 2016-02-09 19:15:32.406 040 11823.42 168.45 52497.02 88888.00 2016-02-09 19:15:32.906 040 11823.39 168.46 52497.02 88888.00 2016-02-09 19:15:33.406 040 11823.36 168.49 52497.03 88888.00 2016-02-09 19:15:33.906 040 11823.36 168.49 52497.03 88888.00 2016-02-09 19:15:34.406 040 11823.39 168.55 52497.01 88888.00 2016-02-09 19:15:34.906 040 11823.39 168.58 52496.99 88888.00 2016-02-09 19:15:35.406 040 11823.39 168.62 52497.03 88888.00 2016-02-09 19:15:35.906 040 11823.41 168.66 52497.01 88888.00 2016-02-09 19:15:36.406 040 11823.41 168.72 52497.01 88888.00 2016-02-09 19:15:36.906 040 11823.44 168.75 52497.02 88888.00 2016-02-09 19:15:37.406 040 11823.48 168.78 52496.98 88888.00 2016-02-09 19:15:37.906 040 11823.52 168.82 52497.00 88888.00 2016-02-09 19:15:38.406 040 11823.51 168.83 52497.01 88888.00 2016-02-09 19:15:38.906 040 11823.47 168.85 52496.99 88888.00 2016-02-09 19:15:39.406 040 11823.50 168.86 52497.02 88888.00 2016-02-09 19:15:39.906 040 11823.52 168.85 52497.02 88888.00 2016-02-09 19:15:40.406 040 11823.53 168.86 52497.02 88888.00 2016-02-09 19:15:40.906 040 11823.53 168.85 52497.02 88888.00 2016-02-09 19:15:41.406 040 11823.57 168.85 52497.02 88888.00 2016-02-09 19:15:41.906 040 11823.59 168.84 52497.02 88888.00 2016-02-09 19:15:42.406 040 11823.61 168.87 52497.05 88888.00 2016-02-09 19:15:42.906 040 11823.60 168.96 52497.02 88888.00 2016-02-09 19:15:43.406 040 11823.60 168.96 52497.03 88888.00 2016-02-09 19:15:43.906 040 11823.59 169.00 52497.03 88888.00 2016-02-09 19:15:44.406 040 11823.58 169.00 52497.01 88888.00 2016-02-09 19:15:44.906 040 11823.58 168.98 52497.03 88888.00 2016-02-09 19:15:45.406 040 11823.59 169.00 52497.06 88888.00 2016-02-09 19:15:45.906 040 11823.61 168.97 52497.03 88888.00 2016-02-09 19:15:46.406 040 11823.62 168.95 52497.05 88888.00 2016-02-09 19:15:46.906 040 11823.63 168.96 52497.05 88888.00 2016-02-09 19:15:47.406 040 11823.65 168.94 52497.05 88888.00 2016-02-09 19:15:47.906 040 11823.63 168.92 52497.03 88888.00 2016-02-09 19:15:48.406 040 11823.66 168.90 52497.05 88888.00 2016-02-09 19:15:48.906 040 11823.65 168.90 52497.02 88888.00 2016-02-09 19:15:49.406 040 11823.60 168.88 52497.02 88888.00 2016-02-09 19:15:49.906 040 11823.58 168.86 52497.05 88888.00 2016-02-09 19:15:50.406 040 11823.57 168.85 52497.01 88888.00 2016-02-09 19:15:50.906 040 11823.56 168.81 52497.00 88888.00 2016-02-09 19:15:51.406 040 11823.54 168.82 52497.00 88888.00 2016-02-09 19:15:51.906 040 11823.51 168.80 52497.00 88888.00 2016-02-09 19:15:52.406 040 11823.51 168.76 52496.99 88888.00 2016-02-09 19:15:52.906 040 11823.53 168.74 52497.02 88888.00 2016-02-09 19:15:53.406 040 11823.53 168.82 52497.02 88888.00 2016-02-09 19:15:53.906 040 11823.50 168.87 52497.01 88888.00 2016-02-09 19:15:54.406 040 11823.49 168.88 52496.97 88888.00 2016-02-09 19:15:54.906 040 11823.50 168.88 52496.95 88888.00 2016-02-09 19:15:55.406 040 11823.51 168.93 52496.98 88888.00 2016-02-09 19:15:55.906 040 11823.57 168.95 52497.02 88888.00 2016-02-09 19:15:56.406 040 11823.61 169.03 52496.99 88888.00 2016-02-09 19:15:56.906 040 11823.59 169.06 52496.97 88888.00 2016-02-09 19:15:57.406 040 11823.58 169.12 52496.97 88888.00 2016-02-09 19:15:57.906 040 11823.56 169.13 52497.00 88888.00 2016-02-09 19:15:58.406 040 11823.57 169.15 52497.01 88888.00 2016-02-09 19:15:58.906 040 11823.62 169.16 52497.01 88888.00 2016-02-09 19:15:59.406 040 11823.63 169.15 52496.98 88888.00 2016-02-09 19:15:59.906 040 11823.65 169.16 52496.95 88888.00 2016-02-09 19:16:00.406 040 11823.65 169.22 52496.95 88888.00 2016-02-09 19:16:00.906 040 11823.66 169.21 52496.97 88888.00 2016-02-09 19:16:01.407 040 11823.72 169.21 52496.95 88888.00 2016-02-09 19:16:01.907 040 11823.78 169.24 52496.97 88888.00 2016-02-09 19:16:02.407 040 11823.77 169.20 52496.94 88888.00 2016-02-09 19:16:02.907 040 11823.76 169.19 52496.93 88888.00 2016-02-09 19:16:03.407 040 11823.74 169.23 52496.95 88888.00 2016-02-09 19:16:03.907 040 11823.74 169.22 52496.95 88888.00 2016-02-09 19:16:04.407 040 11823.70 169.21 52496.99 88888.00 2016-02-09 19:16:04.907 040 11823.70 169.17 52496.97 88888.00 2016-02-09 19:16:05.407 040 11823.70 169.16 52496.94 88888.00 2016-02-09 19:16:05.907 040 11823.68 169.12 52496.92 88888.00 2016-02-09 19:16:06.407 040 11823.65 169.05 52496.97 88888.00 2016-02-09 19:16:06.907 040 11823.71 169.02 52496.99 88888.00 2016-02-09 19:16:07.407 040 11823.72 169.00 52496.98 88888.00 2016-02-09 19:16:07.907 040 11823.70 168.98 52497.00 88888.00 2016-02-09 19:16:08.407 040 11823.70 168.97 52497.03 88888.00 2016-02-09 19:16:08.907 040 11823.71 169.01 52497.00 88888.00 2016-02-09 19:16:09.407 040 11823.72 169.01 52496.98 88888.00 2016-02-09 19:16:09.907 040 11823.69 168.98 52497.02 88888.00 2016-02-09 19:16:10.407 040 11823.74 168.97 52497.05 88888.00 2016-02-09 19:16:10.907 040 11823.76 168.98 52497.02 88888.00 2016-02-09 19:16:11.407 040 11823.79 169.01 52497.07 88888.00 2016-02-09 19:16:11.907 040 11823.76 169.02 52497.10 88888.00 2016-02-09 19:16:12.407 040 11823.71 169.00 52497.07 88888.00 2016-02-09 19:16:12.907 040 11823.71 169.01 52497.02 88888.00 2016-02-09 19:16:13.407 040 11823.74 169.03 52497.09 88888.00 2016-02-09 19:16:13.907 040 11823.79 169.03 52497.10 88888.00 2016-02-09 19:16:14.407 040 11823.79 169.02 52497.11 88888.00 2016-02-09 19:16:14.907 040 11823.75 169.03 52497.10 88888.00 2016-02-09 19:16:15.407 040 11823.70 169.04 52497.07 88888.00 2016-02-09 19:16:15.907 040 11823.70 169.00 52497.07 88888.00 2016-02-09 19:16:16.407 040 11823.74 169.02 52497.07 88888.00 2016-02-09 19:16:16.907 040 11823.74 169.03 52497.10 88888.00 2016-02-09 19:16:17.407 040 11823.76 169.05 52497.12 88888.00 2016-02-09 19:16:17.907 040 11823.81 169.07 52497.08 88888.00 2016-02-09 19:16:18.407 040 11823.79 169.06 52497.05 88888.00 2016-02-09 19:16:18.907 040 11823.78 169.10 52497.08 88888.00 2016-02-09 19:16:19.407 040 11823.83 169.13 52497.07 88888.00 2016-02-09 19:16:19.907 040 11823.86 169.19 52497.11 88888.00 2016-02-09 19:16:20.407 040 11823.86 169.19 52497.07 88888.00 2016-02-09 19:16:20.907 040 11823.88 169.17 52497.06 88888.00 2016-02-09 19:16:21.407 040 11823.89 169.16 52497.08 88888.00 2016-02-09 19:16:21.907 040 11823.93 169.20 52497.06 88888.00 2016-02-09 19:16:22.407 040 11823.91 169.20 52497.08 88888.00 2016-02-09 19:16:22.907 040 11823.89 169.21 52497.08 88888.00 2016-02-09 19:16:23.407 040 11823.89 169.20 52497.06 88888.00 2016-02-09 19:16:23.907 040 11823.92 169.23 52497.09 88888.00 2016-02-09 19:16:24.407 040 11823.96 169.25 52497.12 88888.00 2016-02-09 19:16:24.907 040 11824.00 169.25 52497.10 88888.00 2016-02-09 19:16:25.407 040 11824.02 169.29 52497.09 88888.00 2016-02-09 19:16:25.907 040 11824.01 169.38 52497.10 88888.00 2016-02-09 19:16:26.407 040 11824.01 169.41 52497.14 88888.00 2016-02-09 19:16:26.907 040 11823.97 169.41 52497.12 88888.00 2016-02-09 19:16:27.407 040 11823.97 169.41 52497.06 88888.00 2016-02-09 19:16:27.907 040 11823.96 169.40 52497.06 88888.00 2016-02-09 19:16:28.407 040 11823.95 169.39 52497.10 88888.00 2016-02-09 19:16:28.907 040 11823.96 169.35 52497.12 88888.00 2016-02-09 19:16:29.407 040 11823.96 169.32 52497.14 88888.00 2016-02-09 19:16:29.907 040 11823.97 169.33 52497.16 88888.00 2016-02-09 19:16:30.407 040 11823.96 169.35 52497.12 88888.00 2016-02-09 19:16:30.907 040 11823.92 169.35 52497.14 88888.00 2016-02-09 19:16:31.407 040 11823.87 169.36 52497.16 88888.00 2016-02-09 19:16:31.907 040 11823.92 169.33 52497.12 88888.00 2016-02-09 19:16:32.407 040 11823.96 169.30 52497.07 88888.00 2016-02-09 19:16:32.907 040 11824.00 169.29 52497.08 88888.00 2016-02-09 19:16:33.407 040 11823.95 169.26 52497.10 88888.00 2016-02-09 19:16:33.907 040 11823.95 169.23 52497.08 88888.00 2016-02-09 19:16:34.407 040 11823.89 169.24 52497.08 88888.00 2016-02-09 19:16:34.907 040 11823.88 169.24 52497.09 88888.00 2016-02-09 19:16:35.407 040 11823.88 169.25 52497.09 88888.00 2016-02-09 19:16:35.907 040 11823.86 169.27 52497.11 88888.00 2016-02-09 19:16:36.407 040 11823.85 169.27 52497.09 88888.00 2016-02-09 19:16:36.907 040 11823.86 169.27 52497.11 88888.00 2016-02-09 19:16:37.407 040 11823.91 169.32 52497.12 88888.00 2016-02-09 19:16:37.907 040 11823.91 169.33 52497.14 88888.00 2016-02-09 19:16:38.407 040 11823.85 169.33 52497.10 88888.00 2016-02-09 19:16:38.907 040 11823.89 169.33 52497.08 88888.00 2016-02-09 19:16:39.407 040 11823.93 169.33 52497.07 88888.00 2016-02-09 19:16:39.907 040 11823.96 169.33 52497.05 88888.00 2016-02-09 19:16:40.407 040 11823.91 169.35 52497.05 88888.00 2016-02-09 19:16:40.907 040 11823.86 169.36 52497.08 88888.00 2016-02-09 19:16:41.407 040 11823.93 169.38 52497.09 88888.00 2016-02-09 19:16:41.907 040 11823.94 169.39 52497.10 88888.00 2016-02-09 19:16:42.407 040 11823.97 169.41 52497.09 88888.00 2016-02-09 19:16:42.907 040 11824.00 169.44 52497.09 88888.00 2016-02-09 19:16:43.407 040 11824.03 169.44 52497.03 88888.00 2016-02-09 19:16:43.907 040 11824.04 169.46 52497.02 88888.00 2016-02-09 19:16:44.407 040 11824.03 169.48 52497.07 88888.00 2016-02-09 19:16:44.907 040 11824.02 169.43 52497.06 88888.00 2016-02-09 19:16:45.407 040 11824.02 169.44 52497.06 88888.00 2016-02-09 19:16:45.907 040 11824.02 169.44 52497.09 88888.00 2016-02-09 19:16:46.407 040 11824.02 169.43 52497.11 88888.00 2016-02-09 19:16:46.907 040 11824.04 169.46 52497.08 88888.00 2016-02-09 19:16:47.407 040 11824.09 169.48 52497.06 88888.00 2016-02-09 19:16:47.907 040 11824.06 169.45 52497.06 88888.00 2016-02-09 19:16:48.407 040 11824.04 169.49 52497.08 88888.00 2016-02-09 19:16:48.907 040 11824.06 169.50 52497.07 88888.00 2016-02-09 19:16:49.407 040 11824.10 169.49 52497.06 88888.00 2016-02-09 19:16:49.907 040 11824.11 169.46 52497.09 88888.00 2016-02-09 19:16:50.407 040 11824.11 169.44 52497.09 88888.00 2016-02-09 19:16:50.907 040 11824.16 169.44 52497.10 88888.00 2016-02-09 19:16:51.407 040 11824.18 169.46 52497.11 88888.00 2016-02-09 19:16:51.907 040 11824.14 169.48 52497.12 88888.00 2016-02-09 19:16:52.407 040 11824.14 169.46 52497.16 88888.00 2016-02-09 19:16:52.907 040 11824.21 169.44 52497.17 88888.00 2016-02-09 19:16:53.407 040 11824.24 169.48 52497.16 88888.00 2016-02-09 19:16:53.907 040 11824.26 169.51 52497.17 88888.00 2016-02-09 19:16:54.407 040 11824.24 169.52 52497.18 88888.00 2016-02-09 19:16:54.907 040 11824.23 169.53 52497.17 88888.00 2016-02-09 19:16:55.407 040 11824.24 169.51 52497.12 88888.00 2016-02-09 19:16:55.907 040 11824.23 169.50 52497.11 88888.00 2016-02-09 19:16:56.407 040 11824.26 169.51 52497.12 88888.00 2016-02-09 19:16:56.907 040 11824.26 169.46 52497.12 88888.00 2016-02-09 19:16:57.407 040 11824.26 169.45 52497.15 88888.00 2016-02-09 19:16:57.907 040 11824.26 169.46 52497.16 88888.00 2016-02-09 19:16:58.407 040 11824.16 169.42 52497.18 88888.00 2016-02-09 19:16:58.907 040 11824.11 169.39 52497.19 88888.00 2016-02-09 19:16:59.407 040 11824.11 169.38 52497.17 88888.00 2016-02-09 19:16:59.907 040 11824.12 169.36 52497.12 88888.00 2016-02-09 19:17:00.407 040 11824.12 169.38 52497.11 88888.00 2016-02-09 19:17:00.907 040 11824.11 169.33 52497.12 88888.00 2016-02-09 19:17:01.407 040 11824.10 169.33 52497.10 88888.00 2016-02-09 19:17:01.907 040 11824.11 169.33 52497.09 88888.00 2016-02-09 19:17:02.407 040 11824.11 169.32 52497.11 88888.00 2016-02-09 19:17:02.907 040 11824.12 169.33 52497.14 88888.00 2016-02-09 19:17:03.407 040 11824.13 169.27 52497.12 88888.00 2016-02-09 19:17:03.907 040 11824.18 169.29 52497.07 88888.00 2016-02-09 19:17:04.407 040 11824.22 169.30 52497.08 88888.00 2016-02-09 19:17:04.907 040 11824.21 169.31 52497.11 88888.00 2016-02-09 19:17:05.407 040 11824.22 169.30 52497.12 88888.00 2016-02-09 19:17:05.907 040 11824.26 169.31 52497.10 88888.00 2016-02-09 19:17:06.407 040 11824.24 169.35 52497.10 88888.00 2016-02-09 19:17:06.907 040 11824.29 169.39 52497.07 88888.00 2016-02-09 19:17:07.407 040 11824.33 169.39 52497.06 88888.00 2016-02-09 19:17:07.907 040 11824.31 169.40 52497.08 88888.00 2016-02-09 19:17:08.407 040 11824.30 169.40 52497.08 88888.00 2016-02-09 19:17:08.907 040 11824.32 169.40 52497.07 88888.00 2016-02-09 19:17:09.407 040 11824.31 169.42 52497.03 88888.00 2016-02-09 19:17:09.907 040 11824.37 169.43 52497.06 88888.00 2016-02-09 19:17:10.407 040 11824.40 169.44 52497.02 88888.00 2016-02-09 19:17:10.907 040 11824.39 169.44 52497.02 88888.00 2016-02-09 19:17:11.407 040 11824.36 169.43 52497.02 88888.00 2016-02-09 19:17:11.907 040 11824.38 169.45 52497.06 88888.00 2016-02-09 19:17:12.407 040 11824.37 169.43 52497.06 88888.00 2016-02-09 19:17:12.907 040 11824.37 169.41 52497.07 88888.00 2016-02-09 19:17:13.407 040 11824.42 169.39 52497.06 88888.00 2016-02-09 19:17:13.907 040 11824.46 169.41 52497.06 88888.00 2016-02-09 19:17:14.407 040 11824.53 169.43 52497.08 88888.00 2016-02-09 19:17:14.907 040 11824.54 169.42 52497.07 88888.00 2016-02-09 19:17:15.407 040 11824.56 169.40 52497.07 88888.00 2016-02-09 19:17:15.907 040 11824.58 169.41 52497.09 88888.00 2016-02-09 19:17:16.407 040 11824.57 169.41 52497.12 88888.00 2016-02-09 19:17:16.907 040 11824.58 169.39 52497.16 88888.00 2016-02-09 19:17:17.407 040 11824.58 169.39 52497.17 88888.00 2016-02-09 19:17:17.907 040 11824.59 169.36 52497.16 88888.00 2016-02-09 19:17:18.407 040 11824.59 169.38 52497.14 88888.00 2016-02-09 19:17:18.907 040 11824.62 169.38 52497.10 88888.00 2016-02-09 19:17:19.407 040 11824.65 169.34 52497.14 88888.00 2016-02-09 19:17:19.907 040 11824.65 169.33 52497.12 88888.00 2016-02-09 19:17:20.407 040 11824.63 169.30 52497.12 88888.00 2016-02-09 19:17:20.907 040 11824.64 169.27 52497.12 88888.00 2016-02-09 19:17:21.407 040 11824.66 169.27 52497.15 88888.00 2016-02-09 19:17:21.907 040 11824.66 169.24 52497.16 88888.00 2016-02-09 19:17:22.407 040 11824.65 169.23 52497.10 88888.00 2016-02-09 19:17:22.907 040 11824.65 169.23 52497.09 88888.00 2016-02-09 19:17:23.407 040 11824.67 169.25 52497.17 88888.00 2016-02-09 19:17:23.907 040 11824.68 169.24 52497.18 88888.00 2016-02-09 19:17:24.407 040 11824.67 169.23 52497.15 88888.00 2016-02-09 19:17:24.907 040 11824.68 169.22 52497.16 88888.00 2016-02-09 19:17:25.407 040 11824.70 169.21 52497.18 88888.00 2016-02-09 19:17:25.907 040 11824.70 169.17 52497.19 88888.00 2016-02-09 19:17:26.407 040 11824.70 169.19 52497.19 88888.00 2016-02-09 19:17:26.907 040 11824.70 169.16 52497.20 88888.00 2016-02-09 19:17:27.407 040 11824.72 169.15 52497.20 88888.00 2016-02-09 19:17:27.907 040 11824.68 169.13 52497.19 88888.00 2016-02-09 19:17:28.407 040 11824.67 169.13 52497.14 88888.00 2016-02-09 19:17:28.907 040 11824.67 169.19 52497.12 88888.00 2016-02-09 19:17:29.407 040 11824.67 169.19 52497.12 88888.00 2016-02-09 19:17:29.907 040 11824.64 169.15 52497.14 88888.00 2016-02-09 19:17:30.407 040 11824.64 169.16 52497.16 88888.00 2016-02-09 19:17:30.907 040 11824.66 169.16 52497.16 88888.00 2016-02-09 19:17:31.407 040 11824.64 169.17 52497.17 88888.00 2016-02-09 19:17:31.907 040 11824.63 169.21 52497.17 88888.00 2016-02-09 19:17:32.407 040 11824.63 169.27 52497.19 88888.00 2016-02-09 19:17:32.907 040 11824.64 169.32 52497.18 88888.00 2016-02-09 19:17:33.407 040 11824.66 169.31 52497.18 88888.00 2016-02-09 19:17:33.907 040 11824.68 169.33 52497.21 88888.00 2016-02-09 19:17:34.407 040 11824.71 169.35 52497.19 88888.00 2016-02-09 19:17:34.907 040 11824.74 169.36 52497.17 88888.00 2016-02-09 19:17:35.407 040 11824.73 169.38 52497.19 88888.00 2016-02-09 19:17:35.907 040 11824.74 169.40 52497.18 88888.00 2016-02-09 19:17:36.407 040 11824.75 169.41 52497.17 88888.00 2016-02-09 19:17:36.907 040 11824.77 169.40 52497.17 88888.00 2016-02-09 19:17:37.407 040 11824.81 169.39 52497.20 88888.00 2016-02-09 19:17:37.907 040 11824.84 169.42 52497.23 88888.00 2016-02-09 19:17:38.407 040 11824.85 169.44 52497.24 88888.00 2016-02-09 19:17:38.907 040 11824.83 169.45 52497.27 88888.00 2016-02-09 19:17:39.407 040 11824.83 169.45 52497.26 88888.00 2016-02-09 19:17:39.907 040 11824.85 169.48 52497.24 88888.00 2016-02-09 19:17:40.407 040 11824.85 169.49 52497.25 88888.00 2016-02-09 19:17:40.907 040 11824.83 169.48 52497.27 88888.00 2016-02-09 19:17:41.407 040 11824.88 169.45 52497.27 88888.00 2016-02-09 19:17:41.907 040 11824.86 169.44 52497.26 88888.00 2016-02-09 19:17:42.407 040 11824.82 169.43 52497.24 88888.00 2016-02-09 19:17:42.907 040 11824.86 169.43 52497.27 88888.00 2016-02-09 19:17:43.407 040 11824.86 169.48 52497.30 88888.00 2016-02-09 19:17:43.907 040 11824.81 169.45 52497.32 88888.00 2016-02-09 19:17:44.407 040 11824.83 169.46 52497.32 88888.00 2016-02-09 19:17:44.907 040 11824.82 169.44 52497.33 88888.00 2016-02-09 19:17:45.407 040 11824.77 169.39 52497.30 88888.00 2016-02-09 19:17:45.907 040 11824.79 169.38 52497.33 88888.00 2016-02-09 19:17:46.407 040 11824.77 169.40 52497.35 88888.00 2016-02-09 19:17:46.907 040 11824.74 169.41 52497.34 88888.00 2016-02-09 19:17:47.407 040 11824.71 169.42 52497.32 88888.00 2016-02-09 19:17:47.907 040 11824.68 169.38 52497.30 88888.00 2016-02-09 19:17:48.407 040 11824.72 169.35 52497.30 88888.00 2016-02-09 19:17:48.907 040 11824.72 169.33 52497.29 88888.00 2016-02-09 19:17:49.407 040 11824.67 169.31 52497.33 88888.00 2016-02-09 19:17:49.907 040 11824.65 169.32 52497.33 88888.00 2016-02-09 19:17:50.407 040 11824.62 169.31 52497.30 88888.00 2016-02-09 19:17:50.907 040 11824.56 169.30 52497.35 88888.00 2016-02-09 19:17:51.407 040 11824.59 169.30 52497.30 88888.00 2016-02-09 19:17:51.907 040 11824.68 169.27 52497.28 88888.00 2016-02-09 19:17:52.407 040 11824.72 169.30 52497.32 88888.00 2016-02-09 19:17:52.907 040 11824.70 169.30 52497.35 88888.00 2016-02-09 19:17:53.407 040 11824.71 169.25 52497.34 88888.00 2016-02-09 19:17:53.907 040 11824.66 169.22 52497.33 88888.00 2016-02-09 19:17:54.407 040 11824.70 169.19 52497.30 88888.00 2016-02-09 19:17:54.907 040 11824.75 169.19 52497.33 88888.00 2016-02-09 19:17:55.407 040 11824.74 169.21 52497.35 88888.00 2016-02-09 19:17:55.907 040 11824.72 169.20 52497.36 88888.00 2016-02-09 19:17:56.407 040 11824.75 169.24 52497.33 88888.00 2016-02-09 19:17:56.907 040 11824.75 169.25 52497.33 88888.00 2016-02-09 19:17:57.407 040 11824.76 169.25 52497.35 88888.00 2016-02-09 19:17:57.907 040 11824.77 169.25 52497.30 88888.00 2016-02-09 19:17:58.407 040 11824.79 169.27 52497.29 88888.00 2016-02-09 19:17:58.907 040 11824.81 169.27 52497.30 88888.00 2016-02-09 19:17:59.407 040 11824.81 169.30 52497.33 88888.00 2016-02-09 19:17:59.907 040 11824.77 169.33 52497.33 88888.00 2016-02-09 19:18:00.407 040 11824.79 169.33 52497.32 88888.00 2016-02-09 19:18:00.907 040 11824.79 169.35 52497.32 88888.00 2016-02-09 19:18:01.407 040 11824.83 169.38 52497.32 88888.00 2016-02-09 19:18:01.907 040 11824.88 169.35 52497.30 88888.00 2016-02-09 19:18:02.407 040 11824.85 169.42 52497.33 88888.00 2016-02-09 19:18:02.907 040 11824.86 169.46 52497.35 88888.00 2016-02-09 19:18:03.407 040 11824.84 169.46 52497.39 88888.00 2016-02-09 19:18:03.907 040 11824.82 169.40 52497.42 88888.00 2016-02-09 19:18:04.407 040 11824.77 169.34 52497.41 88888.00 2016-02-09 19:18:04.907 040 11824.82 169.40 52497.39 88888.00 2016-02-09 19:18:05.407 040 11824.82 169.42 52497.39 88888.00 2016-02-09 19:18:05.907 040 11824.81 169.42 52497.41 88888.00 2016-02-09 19:18:06.407 040 11824.80 169.39 52497.44 88888.00 2016-02-09 19:18:06.907 040 11824.83 169.41 52497.43 88888.00 2016-02-09 19:18:07.407 040 11824.82 169.42 52497.43 88888.00 2016-02-09 19:18:07.907 040 11824.79 169.36 52497.44 88888.00 2016-02-09 19:18:08.407 040 11824.77 169.34 52497.45 88888.00 2016-02-09 19:18:08.907 040 11824.74 169.34 52497.44 88888.00 2016-02-09 19:18:09.407 040 11824.70 169.34 52497.44 88888.00 2016-02-09 19:18:09.907 040 11824.72 169.36 52497.46 88888.00 2016-02-09 19:18:10.407 040 11824.73 169.38 52497.49 88888.00 2016-02-09 19:18:10.907 040 11824.72 169.33 52497.45 88888.00 2016-02-09 19:18:11.407 040 11824.66 169.38 52497.43 88888.00 2016-02-09 19:18:11.907 040 11824.64 169.36 52497.44 88888.00 2016-02-09 19:18:12.407 040 11824.60 169.31 52497.47 88888.00 2016-02-09 19:18:12.907 040 11824.57 169.33 52497.51 88888.00 2016-02-09 19:18:13.407 040 11824.62 169.34 52497.49 88888.00 2016-02-09 19:18:13.907 040 11824.64 169.32 52497.46 88888.00 2016-02-09 19:18:14.407 040 11824.64 169.31 52497.49 88888.00 2016-02-09 19:18:14.907 040 11824.65 169.31 52497.49 88888.00 2016-02-09 19:18:15.407 040 11824.59 169.31 52497.52 88888.00 2016-02-09 19:18:15.907 040 11824.56 169.32 52497.53 88888.00 2016-02-09 19:18:16.407 040 11824.59 169.31 52497.53 88888.00 2016-02-09 19:18:16.907 040 11824.58 169.30 52497.54 88888.00 2016-02-09 19:18:17.407 040 11824.56 169.31 52497.52 88888.00 2016-02-09 19:18:17.907 040 11824.59 169.34 52497.51 88888.00 2016-02-09 19:18:18.407 040 11824.63 169.35 52497.52 88888.00 2016-02-09 19:18:18.907 040 11824.57 169.34 52497.52 88888.00 2016-02-09 19:18:19.407 040 11824.56 169.34 52497.49 88888.00 2016-02-09 19:18:19.907 040 11824.59 169.36 52497.44 88888.00 2016-02-09 19:18:20.407 040 11824.64 169.31 52497.45 88888.00 2016-02-09 19:18:20.907 040 11824.62 169.31 52497.43 88888.00 2016-02-09 19:18:21.407 040 11824.60 169.29 52497.44 88888.00 2016-02-09 19:18:21.907 040 11824.60 169.26 52497.42 88888.00 2016-02-09 19:18:22.407 040 11824.62 169.24 52497.41 88888.00 2016-02-09 19:18:22.907 040 11824.62 169.21 52497.41 88888.00 2016-02-09 19:18:23.407 040 11824.64 169.21 52497.43 88888.00 2016-02-09 19:18:23.907 040 11824.64 169.22 52497.47 88888.00 2016-02-09 19:18:24.407 040 11824.64 169.20 52497.46 88888.00 2016-02-09 19:18:24.907 040 11824.65 169.21 52497.41 88888.00 2016-02-09 19:18:25.407 040 11824.68 169.23 52497.42 88888.00 2016-02-09 19:18:25.907 040 11824.67 169.24 52497.38 88888.00 2016-02-09 19:18:26.407 040 11824.66 169.17 52497.39 88888.00 2016-02-09 19:18:26.907 040 11824.65 169.20 52497.44 88888.00 2016-02-09 19:18:27.407 040 11824.65 169.16 52497.42 88888.00 2016-02-09 19:18:27.907 040 11824.65 169.16 52497.42 88888.00 2016-02-09 19:18:28.407 040 11824.70 169.15 52497.45 88888.00 2016-02-09 19:18:28.907 040 11824.72 169.15 52497.44 88888.00 2016-02-09 19:18:29.407 040 11824.70 169.15 52497.43 88888.00 2016-02-09 19:18:29.907 040 11824.70 169.14 52497.42 88888.00 2016-02-09 19:18:30.407 040 11824.70 169.17 52497.41 88888.00 2016-02-09 19:18:30.907 040 11824.70 169.16 52497.43 88888.00 2016-02-09 19:18:31.407 040 11824.67 169.17 52497.43 88888.00 2016-02-09 19:18:31.907 040 11824.65 169.17 52497.45 88888.00 2016-02-09 19:18:32.407 040 11824.66 169.16 52497.44 88888.00 2016-02-09 19:18:32.907 040 11824.70 169.16 52497.46 88888.00 2016-02-09 19:18:33.407 040 11824.70 169.15 52497.47 88888.00 2016-02-09 19:18:33.907 040 11824.74 169.12 52497.49 88888.00 2016-02-09 19:18:34.407 040 11824.73 169.13 52497.52 88888.00 2016-02-09 19:18:34.907 040 11824.75 169.15 52497.54 88888.00 2016-02-09 19:18:35.407 040 11824.79 169.12 52497.51 88888.00 2016-02-09 19:18:35.907 040 11824.80 169.10 52497.49 88888.00 2016-02-09 19:18:36.407 040 11824.80 169.07 52497.49 88888.00 2016-02-09 19:18:36.907 040 11824.79 169.04 52497.43 88888.00 2016-02-09 19:18:37.407 040 11824.76 169.05 52497.45 88888.00 2016-02-09 19:18:37.907 040 11824.75 169.03 52497.46 88888.00 2016-02-09 19:18:38.407 040 11824.74 168.98 52497.44 88888.00 2016-02-09 19:18:38.907 040 11824.72 169.00 52497.44 88888.00 2016-02-09 19:18:39.407 040 11824.72 169.06 52497.49 88888.00 2016-02-09 19:18:39.907 040 11824.74 169.03 52497.47 88888.00 2016-02-09 19:18:40.407 040 11824.74 168.95 52497.44 88888.00 2016-02-09 19:18:40.907 040 11824.73 168.95 52497.43 88888.00 2016-02-09 19:18:41.407 040 11824.68 168.97 52497.47 88888.00 2016-02-09 19:18:41.907 040 11824.71 168.96 52497.46 88888.00 2016-02-09 19:18:42.407 040 11824.72 168.95 52497.46 88888.00 2016-02-09 19:18:42.907 040 11824.76 168.93 52497.43 88888.00 2016-02-09 19:18:43.407 040 11824.83 168.91 52497.38 88888.00 2016-02-09 19:18:43.907 040 11824.85 168.93 52497.39 88888.00 2016-02-09 19:18:44.407 040 11824.86 168.92 52497.41 88888.00 2016-02-09 19:18:44.907 040 11824.88 168.90 52497.37 88888.00 2016-02-09 19:18:45.407 040 11824.83 168.88 52497.39 88888.00 2016-02-09 19:18:45.907 040 11824.82 168.84 52497.37 88888.00 2016-02-09 19:18:46.408 040 11824.86 168.84 52497.36 88888.00 2016-02-09 19:18:46.908 040 11824.85 168.85 52497.34 88888.00 2016-02-09 19:18:47.408 040 11824.88 168.83 52497.33 88888.00 2016-02-09 19:18:47.908 040 11824.89 168.78 52497.32 88888.00 2016-02-09 19:18:48.408 040 11824.90 168.75 52497.35 88888.00 2016-02-09 19:18:48.908 040 11824.90 168.76 52497.37 88888.00 2016-02-09 19:18:49.408 040 11824.93 168.71 52497.34 88888.00 2016-02-09 19:18:49.908 040 11824.92 168.70 52497.37 88888.00 2016-02-09 19:18:50.408 040 11824.91 168.67 52497.39 88888.00 2016-02-09 19:18:50.908 040 11824.89 168.65 52497.37 88888.00 2016-02-09 19:18:51.408 040 11824.91 168.61 52497.35 88888.00 2016-02-09 19:18:51.908 040 11824.91 168.58 52497.36 88888.00 2016-02-09 19:18:52.408 040 11824.90 168.57 52497.34 88888.00 2016-02-09 19:18:52.908 040 11824.92 168.55 52497.32 88888.00 2016-02-09 19:18:53.408 040 11824.95 168.56 52497.32 88888.00 2016-02-09 19:18:53.908 040 11824.95 168.57 52497.28 88888.00 2016-02-09 19:18:54.408 040 11824.94 168.59 52497.30 88888.00 2016-02-09 19:18:54.908 040 11824.94 168.57 52497.35 88888.00 2016-02-09 19:18:55.408 040 11824.93 168.55 52497.41 88888.00 2016-02-09 19:18:55.908 040 11824.99 168.56 52497.34 88888.00 2016-02-09 19:18:56.408 040 11825.01 168.61 52497.30 88888.00 2016-02-09 19:18:56.908 040 11825.05 168.61 52497.30 88888.00 2016-02-09 19:18:57.408 040 11825.03 168.58 52497.30 88888.00 2016-02-09 19:18:57.908 040 11825.03 168.57 52497.32 88888.00 2016-02-09 19:18:58.408 040 11825.07 168.58 52497.33 88888.00 2016-02-09 19:18:58.908 040 11825.06 168.57 52497.34 88888.00 2016-02-09 19:18:59.408 040 11825.02 168.59 52497.30 88888.00 2016-02-09 19:18:59.908 040 11825.02 168.63 52497.30 88888.00 2016-02-09 19:19:00.408 040 11824.98 168.64 52497.37 88888.00 2016-02-09 19:19:00.908 040 11825.01 168.61 52497.38 88888.00 2016-02-09 19:19:01.408 040 11825.03 168.62 52497.39 88888.00 2016-02-09 19:19:01.908 040 11825.01 168.61 52497.36 88888.00 2016-02-09 19:19:02.408 040 11825.05 168.57 52497.34 88888.00 2016-02-09 19:19:02.908 040 11825.06 168.56 52497.32 88888.00 2016-02-09 19:19:03.408 040 11825.01 168.62 52497.29 88888.00 2016-02-09 19:19:03.908 040 11825.00 168.62 52497.33 88888.00 2016-02-09 19:19:04.408 040 11825.00 168.62 52497.32 88888.00 2016-02-09 19:19:04.908 040 11825.02 168.59 52497.33 88888.00 2016-02-09 19:19:05.408 040 11824.99 168.55 52497.33 88888.00 2016-02-09 19:19:05.908 040 11824.98 168.51 52497.35 88888.00 2016-02-09 19:19:06.408 040 11824.99 168.47 52497.34 88888.00 2016-02-09 19:19:06.908 040 11824.99 168.45 52497.35 88888.00 2016-02-09 19:19:07.408 040 11824.99 168.44 52497.35 88888.00 2016-02-09 19:19:07.908 040 11824.98 168.39 52497.34 88888.00 2016-02-09 19:19:08.408 040 11824.97 168.36 52497.32 88888.00 2016-02-09 19:19:08.908 040 11825.00 168.35 52497.35 88888.00 2016-02-09 19:19:09.408 040 11824.99 168.30 52497.41 88888.00 2016-02-09 19:19:09.908 040 11824.99 168.28 52497.39 88888.00 2016-02-09 19:19:10.408 040 11824.94 168.28 52497.38 88888.00 2016-02-09 19:19:10.908 040 11824.99 168.28 52497.36 88888.00 2016-02-09 19:19:11.408 040 11825.00 168.27 52497.41 88888.00 2016-02-09 19:19:11.908 040 11824.95 168.24 52497.39 88888.00 2016-02-09 19:19:12.408 040 11824.95 168.20 52497.37 88888.00 2016-02-09 19:19:12.908 040 11824.98 168.18 52497.38 88888.00 2016-02-09 19:19:13.408 040 11824.99 168.18 52497.36 88888.00 2016-02-09 19:19:13.908 040 11824.95 168.20 52497.35 88888.00 2016-02-09 19:19:14.408 040 11824.93 168.17 52497.33 88888.00 2016-02-09 19:19:14.908 040 11824.94 168.17 52497.34 88888.00 2016-02-09 19:19:15.408 040 11824.93 168.20 52497.37 88888.00 2016-02-09 19:19:15.908 040 11824.95 168.24 52497.39 88888.00 2016-02-09 19:19:16.408 040 11824.95 168.25 52497.43 88888.00 2016-02-09 19:19:16.908 040 11824.92 168.20 52497.44 88888.00 2016-02-09 19:19:17.408 040 11824.93 168.17 52497.44 88888.00 2016-02-09 19:19:17.908 040 11824.93 168.17 52497.41 88888.00 2016-02-09 19:19:18.408 040 11824.92 168.20 52497.41 88888.00 2016-02-09 19:19:18.908 040 11824.92 168.19 52497.43 88888.00 2016-02-09 19:19:19.408 040 11824.93 168.20 52497.42 88888.00 2016-02-09 19:19:19.908 040 11824.91 168.18 52497.45 88888.00 2016-02-09 19:19:20.408 040 11824.90 168.19 52497.51 88888.00 2016-02-09 19:19:20.908 040 11824.93 168.20 52497.51 88888.00 2016-02-09 19:19:21.408 040 11824.92 168.18 52497.51 88888.00 2016-02-09 19:19:21.908 040 11824.94 168.20 52497.51 88888.00 2016-02-09 19:19:22.408 040 11824.95 168.25 52497.53 88888.00 2016-02-09 19:19:22.908 040 11824.93 168.23 52497.53 88888.00 2016-02-09 19:19:23.408 040 11824.94 168.17 52497.58 88888.00 2016-02-09 19:19:23.908 040 11824.92 168.18 52497.58 88888.00 2016-02-09 19:19:24.408 040 11824.93 168.18 52497.55 88888.00 2016-02-09 19:19:24.908 040 11824.93 168.18 52497.56 88888.00 2016-02-09 19:19:25.408 040 11824.93 168.16 52497.60 88888.00 2016-02-09 19:19:25.908 040 11824.90 168.13 52497.58 88888.00 2016-02-09 19:19:26.408 040 11824.90 168.12 52497.55 88888.00 2016-02-09 19:19:26.908 040 11824.91 168.14 52497.55 88888.00 2016-02-09 19:19:27.408 040 11824.91 168.10 52497.58 88888.00 2016-02-09 19:19:27.908 040 11824.92 168.07 52497.55 88888.00 2016-02-09 19:19:28.408 040 11824.89 168.06 52497.49 88888.00 2016-02-09 19:19:28.908 040 11824.89 168.04 52497.51 88888.00 2016-02-09 19:19:29.408 040 11824.88 168.01 52497.55 88888.00 2016-02-09 19:19:29.908 040 11824.90 167.99 52497.61 88888.00 2016-02-09 19:19:30.408 040 11824.86 167.97 52497.64 88888.00 2016-02-09 19:19:30.908 040 11824.83 167.96 52497.59 88888.00 2016-02-09 19:19:31.408 040 11824.85 167.91 52497.58 88888.00 2016-02-09 19:19:31.908 040 11824.85 167.90 52497.56 88888.00 2016-02-09 19:19:32.408 040 11824.83 167.87 52497.56 88888.00 2016-02-09 19:19:32.908 040 11824.84 167.81 52497.54 88888.00 2016-02-09 19:19:33.408 040 11824.83 167.84 52497.55 88888.00 2016-02-09 19:19:33.908 040 11824.79 167.86 52497.55 88888.00 2016-02-09 19:19:34.408 040 11824.76 167.85 52497.52 88888.00 2016-02-09 19:19:34.908 040 11824.77 167.81 52497.51 88888.00 2016-02-09 19:19:35.408 040 11824.80 167.78 52497.51 88888.00 2016-02-09 19:19:35.908 040 11824.80 167.77 52497.52 88888.00 2016-02-09 19:19:36.408 040 11824.80 167.75 52497.56 88888.00 2016-02-09 19:19:36.908 040 11824.76 167.77 52497.59 88888.00 2016-02-09 19:19:37.408 040 11824.75 167.78 52497.63 88888.00 2016-02-09 19:19:37.908 040 11824.76 167.79 52497.60 88888.00 2016-02-09 19:19:38.408 040 11824.79 167.77 52497.62 88888.00 2016-02-09 19:19:38.908 040 11824.77 167.75 52497.63 88888.00 2016-02-09 19:19:39.408 040 11824.77 167.75 52497.63 88888.00 2016-02-09 19:19:39.908 040 11824.76 167.72 52497.64 88888.00 2016-02-09 19:19:40.408 040 11824.79 167.70 52497.61 88888.00 2016-02-09 19:19:40.908 040 11824.80 167.72 52497.62 88888.00 2016-02-09 19:19:41.408 040 11824.75 167.70 52497.63 88888.00 2016-02-09 19:19:41.908 040 11824.80 167.67 52497.64 88888.00 2016-02-09 19:19:42.408 040 11824.84 167.68 52497.70 88888.00 2016-02-09 19:19:42.908 040 11824.83 167.69 52497.73 88888.00 2016-02-09 19:19:43.408 040 11824.86 167.68 52497.69 88888.00 2016-02-09 19:19:43.908 040 11824.84 167.69 52497.64 88888.00 2016-02-09 19:19:44.408 040 11824.85 167.71 52497.61 88888.00 2016-02-09 19:19:44.908 040 11824.83 167.75 52497.64 88888.00 2016-02-09 19:19:45.408 040 11824.83 167.76 52497.67 88888.00 2016-02-09 19:19:45.908 040 11824.84 167.74 52497.67 88888.00 2016-02-09 19:19:46.408 040 11824.89 167.77 52497.64 88888.00 2016-02-09 19:19:46.908 040 11824.89 167.84 52497.65 88888.00 2016-02-09 19:19:47.408 040 11824.85 167.83 52497.67 88888.00 2016-02-09 19:19:47.908 040 11824.89 167.80 52497.71 88888.00 2016-02-09 19:19:48.408 040 11824.89 167.83 52497.71 88888.00 2016-02-09 19:19:48.908 040 11824.92 167.80 52497.67 88888.00 2016-02-09 19:19:49.408 040 11824.93 167.83 52497.65 88888.00 2016-02-09 19:19:49.908 040 11824.92 167.85 52497.65 88888.00 2016-02-09 19:19:50.408 040 11824.92 167.81 52497.65 88888.00 2016-02-09 19:19:50.908 040 11824.92 167.80 52497.67 88888.00 2016-02-09 19:19:51.408 040 11824.97 167.80 52497.65 88888.00 2016-02-09 19:19:51.908 040 11824.95 167.83 52497.72 88888.00 2016-02-09 19:19:52.408 040 11824.95 167.84 52497.72 88888.00 2016-02-09 19:19:52.908 040 11824.98 167.81 52497.72 88888.00 2016-02-09 19:19:53.408 040 11824.93 167.77 52497.74 88888.00 2016-02-09 19:19:53.908 040 11824.89 167.78 52497.74 88888.00 2016-02-09 19:19:54.408 040 11824.90 167.79 52497.73 88888.00 2016-02-09 19:19:54.908 040 11824.89 167.80 52497.73 88888.00 2016-02-09 19:19:55.408 040 11824.89 167.78 52497.72 88888.00 2016-02-09 19:19:55.908 040 11824.92 167.75 52497.72 88888.00 2016-02-09 19:19:56.408 040 11824.92 167.75 52497.70 88888.00 2016-02-09 19:19:56.908 040 11824.91 167.72 52497.72 88888.00 2016-02-09 19:19:57.408 040 11824.92 167.72 52497.72 88888.00 2016-02-09 19:19:57.908 040 11824.92 167.69 52497.69 88888.00 2016-02-09 19:19:58.408 040 11824.91 167.67 52497.68 88888.00 2016-02-09 19:19:58.908 040 11824.91 167.66 52497.72 88888.00 2016-02-09 19:19:59.408 040 11824.86 167.64 52497.71 88888.00 2016-02-09 19:19:59.908 040 11824.91 167.59 52497.69 88888.00 2016-02-09 19:20:00.408 040 11824.93 167.56 52497.72 88888.00 2016-02-09 19:20:00.908 040 11824.98 167.52 52497.69 88888.00 2016-02-09 19:20:01.408 040 11824.94 167.50 52497.67 88888.00 2016-02-09 19:20:01.908 040 11824.92 167.51 52497.67 88888.00 2016-02-09 19:20:02.408 040 11824.91 167.51 52497.68 88888.00 2016-02-09 19:20:02.908 040 11824.90 167.52 52497.70 88888.00 2016-02-09 19:20:03.408 040 11824.93 167.52 52497.67 88888.00 2016-02-09 19:20:03.908 040 11824.94 167.52 52497.65 88888.00 2016-02-09 19:20:04.408 040 11824.94 167.52 52497.64 88888.00 2016-02-09 19:20:04.908 040 11824.95 167.51 52497.65 88888.00 2016-02-09 19:20:05.408 040 11824.99 167.55 52497.69 88888.00 2016-02-09 19:20:05.908 040 11824.97 167.54 52497.69 88888.00 2016-02-09 19:20:06.408 040 11824.98 167.55 52497.70 88888.00 2016-02-09 19:20:06.908 040 11824.95 167.57 52497.69 88888.00 2016-02-09 19:20:07.408 040 11824.93 167.61 52497.67 88888.00 2016-02-09 19:20:07.908 040 11824.93 167.58 52497.67 88888.00 2016-02-09 19:20:08.408 040 11824.93 167.58 52497.69 88888.00 2016-02-09 19:20:08.908 040 11824.92 167.64 52497.68 88888.00 2016-02-09 19:20:09.408 040 11824.90 167.62 52497.70 88888.00 2016-02-09 19:20:09.908 040 11824.92 167.66 52497.67 88888.00 2016-02-09 19:20:10.408 040 11824.92 167.67 52497.65 88888.00 2016-02-09 19:20:10.908 040 11824.99 167.70 52497.65 88888.00 2016-02-09 19:20:11.408 040 11825.03 167.72 52497.67 88888.00 2016-02-09 19:20:11.908 040 11825.05 167.75 52497.68 88888.00 2016-02-09 19:20:12.408 040 11824.99 167.75 52497.67 88888.00 2016-02-09 19:20:12.908 040 11824.98 167.80 52497.70 88888.00 2016-02-09 19:20:13.408 040 11824.98 167.79 52497.72 88888.00 2016-02-09 19:20:13.908 040 11825.00 167.80 52497.72 88888.00 2016-02-09 19:20:14.408 040 11825.00 167.84 52497.70 88888.00 2016-02-09 19:20:14.908 040 11825.01 167.80 52497.69 88888.00 2016-02-09 19:20:15.408 040 11824.95 167.81 52497.68 88888.00 2016-02-09 19:20:15.908 040 11825.00 167.86 52497.59 88888.00 2016-02-09 19:20:16.408 040 11825.05 167.83 52497.58 88888.00 2016-02-09 19:20:16.908 040 11825.03 167.84 52497.60 88888.00 2016-02-09 19:20:17.408 040 11825.00 167.83 52497.60 88888.00 2016-02-09 19:20:17.908 040 11824.99 167.83 52497.62 88888.00 2016-02-09 19:20:18.408 040 11824.95 167.81 52497.64 88888.00 2016-02-09 19:20:18.908 040 11824.99 167.84 52497.64 88888.00 2016-02-09 19:20:19.408 040 11825.01 167.84 52497.61 88888.00 2016-02-09 19:20:19.908 040 11824.98 167.83 52497.63 88888.00 2016-02-09 19:20:20.408 040 11824.99 167.85 52497.63 88888.00 2016-02-09 19:20:20.908 040 11824.99 167.81 52497.61 88888.00 2016-02-09 19:20:21.408 040 11824.98 167.77 52497.61 88888.00 2016-02-09 19:20:21.908 040 11824.98 167.76 52497.59 88888.00 2016-02-09 19:20:22.408 040 11824.95 167.76 52497.62 88888.00 2016-02-09 19:20:22.908 040 11824.93 167.71 52497.63 88888.00 2016-02-09 19:20:23.408 040 11824.94 167.70 52497.59 88888.00 2016-02-09 19:20:23.908 040 11824.98 167.70 52497.58 88888.00 2016-02-09 19:20:24.408 040 11824.93 167.70 52497.55 88888.00 2016-02-09 19:20:24.908 040 11824.91 167.66 52497.53 88888.00 2016-02-09 19:20:25.408 040 11824.88 167.66 52497.49 88888.00 2016-02-09 19:20:25.908 040 11824.80 167.68 52497.50 88888.00 2016-02-09 19:20:26.408 040 11824.76 167.65 52497.54 88888.00 2016-02-09 19:20:26.908 040 11824.77 167.60 52497.53 88888.00 2016-02-09 19:20:27.408 040 11824.76 167.61 52497.55 88888.00 2016-02-09 19:20:27.908 040 11824.75 167.64 52497.54 88888.00 2016-02-09 19:20:28.408 040 11824.77 167.67 52497.54 88888.00 2016-02-09 19:20:28.908 040 11824.79 167.61 52497.51 88888.00 2016-02-09 19:20:29.408 040 11824.77 167.60 52497.55 88888.00 2016-02-09 19:20:29.908 040 11824.79 167.61 52497.56 88888.00 2016-02-09 19:20:30.408 040 11824.77 167.62 52497.55 88888.00 2016-02-09 19:20:30.908 040 11824.74 167.61 52497.53 88888.00 2016-02-09 19:20:31.408 040 11824.74 167.55 52497.53 88888.00 2016-02-09 19:20:31.908 040 11824.76 167.52 52497.52 88888.00 2016-02-09 19:20:32.408 040 11824.75 167.54 52497.55 88888.00 2016-02-09 19:20:32.908 040 11824.72 167.56 52497.52 88888.00 2016-02-09 19:20:33.408 040 11824.73 167.50 52497.51 88888.00 2016-02-09 19:20:33.908 040 11824.73 167.50 52497.51 88888.00 2016-02-09 19:20:34.408 040 11824.73 167.48 52497.54 88888.00 2016-02-09 19:20:34.908 040 11824.74 167.46 52497.56 88888.00 2016-02-09 19:20:35.408 040 11824.73 167.45 52497.55 88888.00 2016-02-09 19:20:35.908 040 11824.74 167.46 52497.51 88888.00 2016-02-09 19:20:36.408 040 11824.74 167.45 52497.49 88888.00 2016-02-09 19:20:36.908 040 11824.71 167.42 52497.49 88888.00 2016-02-09 19:20:37.408 040 11824.73 167.39 52497.51 88888.00 2016-02-09 19:20:37.908 040 11824.75 167.39 52497.51 88888.00 2016-02-09 19:20:38.408 040 11824.74 167.41 52497.46 88888.00 2016-02-09 19:20:38.908 040 11824.80 167.46 52497.41 88888.00 2016-02-09 19:20:39.408 040 11824.84 167.46 52497.39 88888.00 2016-02-09 19:20:39.908 040 11824.81 167.42 52497.44 88888.00 2016-02-09 19:20:40.408 040 11824.83 167.42 52497.50 88888.00 2016-02-09 19:20:40.908 040 11824.84 167.42 52497.52 88888.00 2016-02-09 19:20:41.408 040 11824.86 167.42 52497.53 88888.00 2016-02-09 19:20:41.908 040 11824.89 167.42 52497.56 88888.00 2016-02-09 19:20:42.408 040 11824.92 167.40 52497.54 88888.00 2016-02-09 19:20:42.908 040 11824.94 167.42 52497.56 88888.00 2016-02-09 19:20:43.408 040 11824.94 167.39 52497.55 88888.00 2016-02-09 19:20:43.908 040 11824.92 167.39 52497.58 88888.00 2016-02-09 19:20:44.408 040 11824.89 167.38 52497.56 88888.00 2016-02-09 19:20:44.908 040 11824.93 167.37 52497.54 88888.00 2016-02-09 19:20:45.408 040 11824.92 167.32 52497.56 88888.00 2016-02-09 19:20:45.908 040 11824.92 167.32 52497.58 88888.00 2016-02-09 19:20:46.408 040 11824.92 167.31 52497.59 88888.00 2016-02-09 19:20:46.908 040 11824.91 167.30 52497.59 88888.00 2016-02-09 19:20:47.408 040 11824.92 167.30 52497.60 88888.00 2016-02-09 19:20:47.908 040 11824.88 167.28 52497.61 88888.00 2016-02-09 19:20:48.408 040 11824.86 167.25 52497.61 88888.00 2016-02-09 19:20:48.908 040 11824.85 167.21 52497.60 88888.00 2016-02-09 19:20:49.408 040 11824.85 167.20 52497.60 88888.00 2016-02-09 19:20:49.908 040 11824.88 167.20 52497.60 88888.00 2016-02-09 19:20:50.408 040 11824.88 167.20 52497.61 88888.00 2016-02-09 19:20:50.908 040 11824.88 167.20 52497.58 88888.00 2016-02-09 19:20:51.408 040 11824.86 167.19 52497.56 88888.00 2016-02-09 19:20:51.908 040 11824.90 167.20 52497.58 88888.00 2016-02-09 19:20:52.408 040 11824.88 167.17 52497.60 88888.00 2016-02-09 19:20:52.908 040 11824.86 167.16 52497.62 88888.00 2016-02-09 19:20:53.408 040 11824.85 167.19 52497.60 88888.00 2016-02-09 19:20:53.908 040 11824.89 167.13 52497.55 88888.00 2016-02-09 19:20:54.408 040 11824.92 167.10 52497.55 88888.00 2016-02-09 19:20:54.908 040 11824.95 167.10 52497.58 88888.00 2016-02-09 19:20:55.408 040 11824.97 167.11 52497.58 88888.00 2016-02-09 19:20:55.908 040 11824.97 167.08 52497.58 88888.00 2016-02-09 19:20:56.408 040 11824.99 167.11 52497.58 88888.00 2016-02-09 19:20:56.908 040 11825.00 167.08 52497.60 88888.00 2016-02-09 19:20:57.408 040 11824.98 167.04 52497.58 88888.00 2016-02-09 19:20:57.908 040 11824.99 167.01 52497.55 88888.00 2016-02-09 19:20:58.408 040 11825.03 167.04 52497.59 88888.00 2016-02-09 19:20:58.908 040 11825.03 167.04 52497.61 88888.00 2016-02-09 19:20:59.408 040 11825.03 167.06 52497.63 88888.00 2016-02-09 19:20:59.908 040 11825.08 167.08 52497.64 88888.00 2016-02-09 19:21:00.408 040 11825.12 167.03 52497.62 88888.00 2016-02-09 19:21:00.908 040 11825.14 167.04 52497.60 88888.00 2016-02-09 19:21:01.408 040 11825.11 167.01 52497.61 88888.00 2016-02-09 19:21:01.908 040 11825.12 167.01 52497.61 88888.00 2016-02-09 19:21:02.408 040 11825.16 167.07 52497.62 88888.00 2016-02-09 19:21:02.908 040 11825.15 167.08 52497.67 88888.00 2016-02-09 19:21:03.408 040 11825.18 167.08 52497.70 88888.00 2016-02-09 19:21:03.908 040 11825.24 167.06 52497.70 88888.00 2016-02-09 19:21:04.408 040 11825.28 167.10 52497.64 88888.00 2016-02-09 19:21:04.908 040 11825.29 167.12 52497.59 88888.00 2016-02-09 19:21:05.408 040 11825.35 167.13 52497.60 88888.00 2016-02-09 19:21:05.908 040 11825.41 167.10 52497.63 88888.00 2016-02-09 19:21:06.408 040 11825.40 167.08 52497.63 88888.00 2016-02-09 19:21:06.908 040 11825.42 167.08 52497.67 88888.00 2016-02-09 19:21:07.408 040 11825.43 167.08 52497.67 88888.00 2016-02-09 19:21:07.908 040 11825.45 167.11 52497.62 88888.00 2016-02-09 19:21:08.408 040 11825.44 167.15 52497.63 88888.00 2016-02-09 19:21:08.908 040 11825.44 167.16 52497.64 88888.00 2016-02-09 19:21:09.408 040 11825.46 167.15 52497.62 88888.00 2016-02-09 19:21:09.908 040 11825.47 167.13 52497.65 88888.00 2016-02-09 19:21:10.408 040 11825.50 167.12 52497.68 88888.00 2016-02-09 19:21:10.908 040 11825.52 167.15 52497.65 88888.00 2016-02-09 19:21:11.408 040 11825.55 167.16 52497.63 88888.00 2016-02-09 19:21:11.908 040 11825.55 167.16 52497.60 88888.00 2016-02-09 19:21:12.408 040 11825.58 167.16 52497.60 88888.00 2016-02-09 19:21:12.908 040 11825.60 167.16 52497.61 88888.00 2016-02-09 19:21:13.408 040 11825.62 167.17 52497.64 88888.00 2016-02-09 19:21:13.908 040 11825.59 167.13 52497.68 88888.00 2016-02-09 19:21:14.408 040 11825.59 167.15 52497.65 88888.00 2016-02-09 19:21:14.908 040 11825.62 167.18 52497.70 88888.00 2016-02-09 19:21:15.408 040 11825.61 167.23 52497.72 88888.00 2016-02-09 19:21:15.908 040 11825.62 167.23 52497.70 88888.00 2016-02-09 19:21:16.408 040 11825.67 167.22 52497.68 88888.00 2016-02-09 19:21:16.908 040 11825.64 167.19 52497.68 88888.00 2016-02-09 19:21:17.408 040 11825.63 167.19 52497.71 88888.00 2016-02-09 19:21:17.908 040 11825.61 167.22 52497.73 88888.00 2016-02-09 19:21:18.408 040 11825.59 167.27 52497.71 88888.00 2016-02-09 19:21:18.908 040 11825.56 167.30 52497.69 88888.00 2016-02-09 19:21:19.408 040 11825.59 167.29 52497.68 88888.00 2016-02-09 19:21:19.908 040 11825.61 167.28 52497.67 88888.00 2016-02-09 19:21:20.408 040 11825.61 167.27 52497.62 88888.00 2016-02-09 19:21:20.908 040 11825.60 167.28 52497.67 88888.00 2016-02-09 19:21:21.408 040 11825.65 167.31 52497.71 88888.00 2016-02-09 19:21:21.908 040 11825.62 167.31 52497.68 88888.00 2016-02-09 19:21:22.408 040 11825.63 167.33 52497.65 88888.00 2016-02-09 19:21:22.908 040 11825.64 167.36 52497.69 88888.00 2016-02-09 19:21:23.408 040 11825.70 167.33 52497.73 88888.00 2016-02-09 19:21:23.908 040 11825.71 167.31 52497.73 88888.00 2016-02-09 19:21:24.408 040 11825.69 167.33 52497.71 88888.00 2016-02-09 19:21:24.908 040 11825.65 167.33 52497.68 88888.00 2016-02-09 19:21:25.408 040 11825.64 167.31 52497.64 88888.00 2016-02-09 19:21:25.908 040 11825.64 167.29 52497.68 88888.00 2016-02-09 19:21:26.409 040 11825.65 167.31 52497.71 88888.00 2016-02-09 19:21:26.909 040 11825.67 167.30 52497.69 88888.00 2016-02-09 19:21:27.409 040 11825.65 167.31 52497.69 88888.00 2016-02-09 19:21:27.909 040 11825.69 167.30 52497.72 88888.00 2016-02-09 19:21:28.409 040 11825.72 167.29 52497.78 88888.00 2016-02-09 19:21:28.909 040 11825.74 167.30 52497.78 88888.00 2016-02-09 19:21:29.409 040 11825.74 167.29 52497.73 88888.00 2016-02-09 19:21:29.909 040 11825.72 167.29 52497.73 88888.00 2016-02-09 19:21:30.409 040 11825.73 167.32 52497.77 88888.00 2016-02-09 19:21:30.909 040 11825.74 167.30 52497.76 88888.00 2016-02-09 19:21:31.409 040 11825.73 167.30 52497.76 88888.00 2016-02-09 19:21:31.909 040 11825.74 167.29 52497.79 88888.00 2016-02-09 19:21:32.409 040 11825.77 167.30 52497.80 88888.00 2016-02-09 19:21:32.909 040 11825.79 167.32 52497.82 88888.00 2016-02-09 19:21:33.409 040 11825.80 167.33 52497.80 88888.00 2016-02-09 19:21:33.909 040 11825.82 167.33 52497.76 88888.00 2016-02-09 19:21:34.409 040 11825.81 167.35 52497.76 88888.00 2016-02-09 19:21:34.909 040 11825.80 167.36 52497.81 88888.00 2016-02-09 19:21:35.409 040 11825.77 167.35 52497.83 88888.00 2016-02-09 19:21:35.909 040 11825.78 167.37 52497.80 88888.00 2016-02-09 19:21:36.409 040 11825.78 167.36 52497.77 88888.00 2016-02-09 19:21:36.909 040 11825.80 167.35 52497.76 88888.00 2016-02-09 19:21:37.409 040 11825.77 167.31 52497.73 88888.00 2016-02-09 19:21:37.909 040 11825.77 167.36 52497.76 88888.00 2016-02-09 19:21:38.409 040 11825.82 167.40 52497.78 88888.00 2016-02-09 19:21:38.909 040 11825.82 167.39 52497.77 88888.00 2016-02-09 19:21:39.409 040 11825.82 167.39 52497.78 88888.00 2016-02-09 19:21:39.909 040 11825.82 167.37 52497.79 88888.00 2016-02-09 19:21:40.409 040 11825.78 167.35 52497.83 88888.00 2016-02-09 19:21:40.909 040 11825.73 167.29 52497.87 88888.00 2016-02-09 19:21:41.409 040 11825.70 167.28 52497.88 88888.00 2016-02-09 19:21:41.909 040 11825.68 167.29 52497.87 88888.00 2016-02-09 19:21:42.409 040 11825.71 167.31 52497.82 88888.00 2016-02-09 19:21:42.909 040 11825.73 167.33 52497.82 88888.00 2016-02-09 19:21:43.409 040 11825.72 167.30 52497.83 88888.00 2016-02-09 19:21:43.909 040 11825.72 167.30 52497.83 88888.00 2016-02-09 19:21:44.409 040 11825.72 167.32 52497.82 88888.00 2016-02-09 19:21:44.909 040 11825.74 167.31 52497.79 88888.00 2016-02-09 19:21:45.409 040 11825.77 167.30 52497.74 88888.00 2016-02-09 19:21:45.909 040 11825.71 167.27 52497.71 88888.00 2016-02-09 19:21:46.409 040 11825.69 167.22 52497.71 88888.00 2016-02-09 19:21:46.909 040 11825.69 167.21 52497.74 88888.00 2016-02-09 19:21:47.409 040 11825.70 167.22 52497.77 88888.00 2016-02-09 19:21:47.909 040 11825.72 167.23 52497.77 88888.00 2016-02-09 19:21:48.409 040 11825.71 167.25 52497.77 88888.00 2016-02-09 19:21:48.909 040 11825.68 167.28 52497.76 88888.00 2016-02-09 19:21:49.409 040 11825.67 167.27 52497.76 88888.00 2016-02-09 19:21:49.909 040 11825.67 167.25 52497.77 88888.00 2016-02-09 19:21:50.409 040 11825.69 167.21 52497.77 88888.00 2016-02-09 19:21:50.909 040 11825.71 167.22 52497.77 88888.00 2016-02-09 19:21:51.409 040 11825.70 167.20 52497.77 88888.00 2016-02-09 19:21:51.909 040 11825.73 167.20 52497.78 88888.00 2016-02-09 19:21:52.409 040 11825.74 167.23 52497.78 88888.00 2016-02-09 19:21:52.909 040 11825.72 167.27 52497.78 88888.00 2016-02-09 19:21:53.409 040 11825.77 167.25 52497.79 88888.00 2016-02-09 19:21:53.909 040 11825.81 167.27 52497.78 88888.00 2016-02-09 19:21:54.409 040 11825.78 167.27 52497.74 88888.00 2016-02-09 19:21:54.909 040 11825.78 167.22 52497.74 88888.00 2016-02-09 19:21:55.409 040 11825.79 167.20 52497.72 88888.00 2016-02-09 19:21:55.909 040 11825.74 167.19 52497.73 88888.00 2016-02-09 19:21:56.409 040 11825.72 167.19 52497.76 88888.00 2016-02-09 19:21:56.909 040 11825.77 167.20 52497.76 88888.00 2016-02-09 19:21:57.409 040 11825.81 167.20 52497.76 88888.00 2016-02-09 19:21:57.909 040 11825.79 167.19 52497.78 88888.00 2016-02-09 19:21:58.409 040 11825.79 167.16 52497.73 88888.00 2016-02-09 19:21:58.909 040 11825.79 167.15 52497.71 88888.00 2016-02-09 19:21:59.409 040 11825.77 167.12 52497.71 88888.00 2016-02-09 19:21:59.909 040 11825.79 167.15 52497.69 88888.00 2016-02-09 19:22:00.409 040 11825.81 167.17 52497.71 88888.00 2016-02-09 19:22:00.909 040 11825.82 167.17 52497.71 88888.00 2016-02-09 19:22:01.409 040 11825.80 167.15 52497.73 88888.00 2016-02-09 19:22:01.909 040 11825.84 167.12 52497.69 88888.00 2016-02-09 19:22:02.409 040 11825.82 167.11 52497.70 88888.00 2016-02-09 19:22:02.909 040 11825.85 167.09 52497.76 88888.00 2016-02-09 19:22:03.409 040 11825.84 167.07 52497.74 88888.00 2016-02-09 19:22:03.909 040 11825.82 167.06 52497.72 88888.00 2016-02-09 19:22:04.409 040 11825.82 167.08 52497.73 88888.00 2016-02-09 19:22:04.909 040 11825.84 167.03 52497.77 88888.00 2016-02-09 19:22:05.409 040 11825.79 167.04 52497.77 88888.00 2016-02-09 19:22:05.909 040 11825.81 167.03 52497.78 88888.00 2016-02-09 19:22:06.409 040 11825.80 167.04 52497.79 88888.00 2016-02-09 19:22:06.909 040 11825.79 167.03 52497.78 88888.00 2016-02-09 19:22:07.409 040 11825.78 167.01 52497.74 88888.00 2016-02-09 19:22:07.909 040 11825.80 167.07 52497.76 88888.00 2016-02-09 19:22:08.409 040 11825.85 167.08 52497.77 88888.00 2016-02-09 19:22:08.909 040 11825.86 167.08 52497.76 88888.00 2016-02-09 19:22:09.409 040 11825.84 167.04 52497.74 88888.00 2016-02-09 19:22:09.909 040 11825.82 167.04 52497.76 88888.00 2016-02-09 19:22:10.409 040 11825.85 167.09 52497.74 88888.00 2016-02-09 19:22:10.909 040 11825.88 167.08 52497.76 88888.00 2016-02-09 19:22:11.409 040 11825.91 167.04 52497.71 88888.00 2016-02-09 19:22:11.909 040 11825.88 167.06 52497.71 88888.00 2016-02-09 19:22:12.409 040 11825.88 167.08 52497.74 88888.00 2016-02-09 19:22:12.909 040 11825.91 167.09 52497.76 88888.00 2016-02-09 19:22:13.409 040 11825.94 167.08 52497.77 88888.00 2016-02-09 19:22:13.909 040 11825.96 167.09 52497.77 88888.00 2016-02-09 19:22:14.409 040 11825.91 167.13 52497.78 88888.00 2016-02-09 19:22:14.909 040 11825.89 167.16 52497.78 88888.00 2016-02-09 19:22:15.409 040 11825.91 167.16 52497.78 88888.00 2016-02-09 19:22:15.909 040 11825.90 167.20 52497.79 88888.00 2016-02-09 19:22:16.409 040 11825.89 167.25 52497.78 88888.00 2016-02-09 19:22:16.909 040 11825.88 167.25 52497.81 88888.00 2016-02-09 19:22:17.409 040 11825.89 167.22 52497.79 88888.00 2016-02-09 19:22:17.909 040 11825.93 167.20 52497.81 88888.00 2016-02-09 19:22:18.409 040 11825.94 167.16 52497.81 88888.00 2016-02-09 19:22:18.909 040 11825.93 167.17 52497.79 88888.00 2016-02-09 19:22:19.409 040 11825.94 167.19 52497.77 88888.00 2016-02-09 19:22:19.909 040 11825.93 167.21 52497.77 88888.00 2016-02-09 19:22:20.409 040 11825.93 167.21 52497.78 88888.00 2016-02-09 19:22:20.909 040 11826.00 167.20 52497.77 88888.00 2016-02-09 19:22:21.409 040 11826.04 167.19 52497.82 88888.00 2016-02-09 19:22:21.909 040 11826.07 167.21 52497.82 88888.00 2016-02-09 19:22:22.409 040 11826.05 167.20 52497.82 88888.00 2016-02-09 19:22:22.909 040 11826.03 167.19 52497.85 88888.00 2016-02-09 19:22:23.409 040 11826.03 167.19 52497.85 88888.00 2016-02-09 19:22:23.909 040 11826.02 167.17 52497.81 88888.00 2016-02-09 19:22:24.409 040 11826.03 167.18 52497.78 88888.00 2016-02-09 19:22:24.909 040 11826.08 167.18 52497.81 88888.00 2016-02-09 19:22:25.409 040 11826.06 167.19 52497.85 88888.00 2016-02-09 19:22:25.909 040 11826.05 167.19 52497.85 88888.00 2016-02-09 19:22:26.409 040 11826.06 167.21 52497.82 88888.00 2016-02-09 19:22:26.909 040 11826.09 167.20 52497.86 88888.00 2016-02-09 19:22:27.409 040 11826.11 167.18 52497.86 88888.00 2016-02-09 19:22:27.909 040 11826.12 167.19 52497.86 88888.00 2016-02-09 19:22:28.409 040 11826.14 167.23 52497.83 88888.00 2016-02-09 19:22:28.909 040 11826.14 167.22 52497.82 88888.00 2016-02-09 19:22:29.409 040 11826.12 167.23 52497.83 88888.00 2016-02-09 19:22:29.909 040 11826.08 167.20 52497.82 88888.00 2016-02-09 19:22:30.409 040 11826.03 167.15 52497.86 88888.00 2016-02-09 19:22:30.909 040 11826.06 167.13 52497.83 88888.00 2016-02-09 19:22:31.409 040 11826.06 167.13 52497.89 88888.00 2016-02-09 19:22:31.909 040 11826.08 167.17 52497.89 88888.00 2016-02-09 19:22:32.409 040 11826.05 167.17 52497.83 88888.00 2016-02-09 19:22:32.909 040 11826.04 167.12 52497.87 88888.00 2016-02-09 19:22:33.409 040 11826.00 167.15 52497.91 88888.00 2016-02-09 19:22:33.909 040 11825.99 167.15 52497.90 88888.00 2016-02-09 19:22:34.409 040 11826.05 167.18 52497.87 88888.00 2016-02-09 19:22:34.909 040 11826.05 167.17 52497.85 88888.00 2016-02-09 19:22:35.409 040 11826.00 167.17 52497.85 88888.00 2016-02-09 19:22:35.909 040 11826.03 167.18 52497.85 88888.00 2016-02-09 19:22:36.409 040 11826.05 167.19 52497.85 88888.00 2016-02-09 19:22:36.909 040 11826.05 167.19 52497.86 88888.00 2016-02-09 19:22:37.409 040 11826.03 167.19 52497.87 88888.00 2016-02-09 19:22:37.909 040 11826.07 167.21 52497.87 88888.00 2016-02-09 19:22:38.409 040 11826.07 167.18 52497.85 88888.00 2016-02-09 19:22:38.909 040 11826.09 167.18 52497.86 88888.00 2016-02-09 19:22:39.409 040 11826.07 167.13 52497.86 88888.00 2016-02-09 19:22:39.909 040 11826.07 167.17 52497.85 88888.00 2016-02-09 19:22:40.409 040 11826.08 167.18 52497.87 88888.00 2016-02-09 19:22:40.909 040 11826.11 167.16 52497.86 88888.00 2016-02-09 19:22:41.409 040 11826.15 167.15 52497.89 88888.00 2016-02-09 19:22:41.909 040 11826.16 167.13 52497.92 88888.00 2016-02-09 19:22:42.409 040 11826.13 167.13 52497.91 88888.00 2016-02-09 19:22:42.909 040 11826.15 167.17 52497.90 88888.00 2016-02-09 19:22:43.409 040 11826.13 167.16 52497.91 88888.00 2016-02-09 19:22:43.909 040 11826.12 167.13 52497.92 88888.00 2016-02-09 19:22:44.409 040 11826.08 167.13 52497.88 88888.00 2016-02-09 19:22:44.909 040 11826.11 167.16 52497.87 88888.00 2016-02-09 19:22:45.409 040 11826.15 167.16 52497.90 88888.00 2016-02-09 19:22:45.909 040 11826.16 167.19 52497.89 88888.00 2016-02-09 19:22:46.409 040 11826.12 167.20 52497.91 88888.00 2016-02-09 19:22:46.909 040 11826.06 167.20 52497.97 88888.00 2016-02-09 19:22:47.409 040 11826.03 167.18 52497.98 88888.00 2016-02-09 19:22:47.909 040 11826.00 167.18 52497.98 88888.00 2016-02-09 19:22:48.409 040 11826.00 167.19 52498.00 88888.00 2016-02-09 19:22:48.909 040 11826.02 167.20 52497.97 88888.00 2016-02-09 19:22:49.409 040 11826.02 167.25 52497.97 88888.00 2016-02-09 19:22:49.909 040 11825.98 167.20 52497.98 88888.00 2016-02-09 19:22:50.409 040 11825.94 167.22 52497.96 88888.00 2016-02-09 19:22:50.909 040 11825.93 167.28 52497.98 88888.00 2016-02-09 19:22:51.409 040 11825.93 167.28 52498.02 88888.00 2016-02-09 19:22:51.909 040 11825.89 167.28 52498.00 88888.00 2016-02-09 19:22:52.409 040 11825.89 167.30 52497.99 88888.00 2016-02-09 19:22:52.909 040 11825.91 167.29 52497.98 88888.00 2016-02-09 19:22:53.409 040 11825.91 167.29 52497.99 88888.00 2016-02-09 19:22:53.909 040 11825.90 167.31 52497.98 88888.00 2016-02-09 19:22:54.409 040 11825.89 167.31 52497.96 88888.00 2016-02-09 19:22:54.909 040 11825.86 167.29 52497.96 88888.00 2016-02-09 19:22:55.409 040 11825.85 167.32 52498.03 88888.00 2016-02-09 19:22:55.909 040 11825.87 167.32 52498.03 88888.00 2016-02-09 19:22:56.409 040 11825.86 167.35 52498.03 88888.00 2016-02-09 19:22:56.909 040 11825.85 167.33 52498.00 88888.00 2016-02-09 19:22:57.409 040 11825.85 167.32 52498.00 88888.00 2016-02-09 19:22:57.909 040 11825.84 167.33 52498.05 88888.00 2016-02-09 19:22:58.409 040 11825.84 167.31 52498.04 88888.00 2016-02-09 19:22:58.909 040 11825.82 167.26 52498.03 88888.00 2016-02-09 19:22:59.409 040 11825.80 167.29 52498.03 88888.00 2016-02-09 19:22:59.909 040 11825.82 167.33 52498.05 88888.00 2016-02-09 19:23:00.409 040 11825.82 167.35 52498.03 88888.00 2016-02-09 19:23:00.909 040 11825.80 167.32 52498.02 88888.00 2016-02-09 19:23:01.409 040 11825.74 167.31 52497.99 88888.00 2016-02-09 19:23:01.909 040 11825.73 167.31 52497.96 88888.00 2016-02-09 19:23:02.409 040 11825.73 167.36 52497.98 88888.00 2016-02-09 19:23:02.909 040 11825.70 167.42 52497.99 88888.00 2016-02-09 19:23:03.409 040 11825.68 167.46 52498.00 88888.00 2016-02-09 19:23:03.909 040 11825.70 167.46 52498.03 88888.00 2016-02-09 19:23:04.409 040 11825.73 167.43 52497.99 88888.00 2016-02-09 19:23:04.909 040 11825.73 167.39 52498.02 88888.00 2016-02-09 19:23:05.409 040 11825.72 167.40 52497.99 88888.00 2016-02-09 19:23:05.909 040 11825.73 167.39 52497.97 88888.00 2016-02-09 19:23:06.409 040 11825.72 167.41 52498.02 88888.00 2016-02-09 19:23:06.909 040 11825.70 167.46 52498.03 88888.00 2016-02-09 19:23:07.409 040 11825.65 167.46 52498.04 88888.00 2016-02-09 19:23:07.909 040 11825.67 167.48 52498.04 88888.00 2016-02-09 19:23:08.409 040 11825.69 167.49 52498.05 88888.00 2016-02-09 19:23:08.909 040 11825.70 167.47 52498.04 88888.00 2016-02-09 19:23:09.409 040 11825.71 167.48 52498.03 88888.00 2016-02-09 19:23:09.909 040 11825.69 167.48 52498.02 88888.00 2016-02-09 19:23:10.409 040 11825.68 167.49 52498.03 88888.00 2016-02-09 19:23:10.909 040 11825.67 167.49 52498.04 88888.00 2016-02-09 19:23:11.409 040 11825.62 167.48 52498.03 88888.00 2016-02-09 19:23:11.909 040 11825.63 167.50 52497.99 88888.00 2016-02-09 19:23:12.409 040 11825.63 167.50 52498.00 88888.00 2016-02-09 19:23:12.909 040 11825.62 167.52 52498.04 88888.00 2016-02-09 19:23:13.409 040 11825.61 167.54 52498.05 88888.00 2016-02-09 19:23:13.909 040 11825.61 167.56 52498.04 88888.00 2016-02-09 19:23:14.409 040 11825.58 167.57 52498.04 88888.00 2016-02-09 19:23:14.909 040 11825.56 167.57 52498.03 88888.00 2016-02-09 19:23:15.409 040 11825.56 167.59 52498.04 88888.00 2016-02-09 19:23:15.909 040 11825.55 167.61 52498.05 88888.00 2016-02-09 19:23:16.409 040 11825.58 167.61 52498.05 88888.00 2016-02-09 19:23:16.909 040 11825.59 167.61 52498.05 88888.00 2016-02-09 19:23:17.409 040 11825.56 167.58 52498.00 88888.00 2016-02-09 19:23:17.909 040 11825.59 167.58 52498.00 88888.00 2016-02-09 19:23:18.409 040 11825.56 167.61 52498.02 88888.00 2016-02-09 19:23:18.909 040 11825.55 167.62 52498.04 88888.00 2016-02-09 19:23:19.409 040 11825.55 167.64 52498.02 88888.00 2016-02-09 19:23:19.909 040 11825.52 167.64 52498.00 88888.00 2016-02-09 19:23:20.409 040 11825.51 167.66 52497.95 88888.00 2016-02-09 19:23:20.909 040 11825.49 167.66 52497.98 88888.00 2016-02-09 19:23:21.409 040 11825.50 167.65 52497.97 88888.00 2016-02-09 19:23:21.909 040 11825.53 167.62 52497.97 88888.00 2016-02-09 19:23:22.409 040 11825.54 167.65 52497.99 88888.00 2016-02-09 19:23:22.909 040 11825.56 167.69 52498.00 88888.00 2016-02-09 19:23:23.409 040 11825.55 167.69 52498.03 88888.00 2016-02-09 19:23:23.909 040 11825.55 167.68 52498.02 88888.00 2016-02-09 19:23:24.409 040 11825.56 167.71 52498.02 88888.00 2016-02-09 19:23:24.909 040 11825.58 167.71 52497.98 88888.00 2016-02-09 19:23:25.409 040 11825.54 167.71 52497.97 88888.00 2016-02-09 19:23:25.909 040 11825.53 167.70 52498.00 88888.00 2016-02-09 19:23:26.409 040 11825.54 167.72 52497.98 88888.00 2016-02-09 19:23:26.909 040 11825.54 167.70 52497.97 88888.00 2016-02-09 19:23:27.409 040 11825.52 167.70 52497.96 88888.00 2016-02-09 19:23:27.909 040 11825.53 167.70 52497.97 88888.00 2016-02-09 19:23:28.409 040 11825.50 167.71 52497.98 88888.00 2016-02-09 19:23:28.909 040 11825.46 167.67 52498.03 88888.00 2016-02-09 19:23:29.409 040 11825.50 167.65 52498.00 88888.00 2016-02-09 19:23:29.909 040 11825.49 167.64 52497.99 88888.00 2016-02-09 19:23:30.409 040 11825.50 167.62 52497.99 88888.00 2016-02-09 19:23:30.909 040 11825.46 167.67 52498.00 88888.00 2016-02-09 19:23:31.409 040 11825.47 167.69 52498.02 88888.00 2016-02-09 19:23:31.909 040 11825.51 167.69 52497.99 88888.00 2016-02-09 19:23:32.409 040 11825.49 167.65 52497.97 88888.00 2016-02-09 19:23:32.909 040 11825.45 167.62 52497.97 88888.00 2016-02-09 19:23:33.409 040 11825.47 167.62 52498.02 88888.00 2016-02-09 19:23:33.909 040 11825.45 167.61 52498.04 88888.00 2016-02-09 19:23:34.409 040 11825.42 167.60 52498.00 88888.00 2016-02-09 19:23:34.909 040 11825.38 167.64 52497.99 88888.00 2016-02-09 19:23:35.409 040 11825.41 167.67 52497.97 88888.00 2016-02-09 19:23:35.909 040 11825.38 167.64 52497.99 88888.00 2016-02-09 19:23:36.409 040 11825.36 167.62 52498.00 88888.00 2016-02-09 19:23:36.909 040 11825.35 167.65 52497.99 88888.00 2016-02-09 19:23:37.409 040 11825.34 167.68 52498.03 88888.00 2016-02-09 19:23:37.909 040 11825.36 167.65 52497.99 88888.00 2016-02-09 19:23:38.409 040 11825.40 167.67 52497.97 88888.00 2016-02-09 19:23:38.909 040 11825.42 167.75 52497.96 88888.00 2016-02-09 19:23:39.409 040 11825.43 167.77 52497.91 88888.00 2016-02-09 19:23:39.909 040 11825.47 167.77 52497.94 88888.00 2016-02-09 19:23:40.409 040 11825.44 167.79 52497.94 88888.00 2016-02-09 19:23:40.909 040 11825.44 167.81 52497.96 88888.00 2016-02-09 19:23:41.409 040 11825.43 167.87 52497.98 88888.00 2016-02-09 19:23:41.909 040 11825.43 167.88 52497.97 88888.00 2016-02-09 19:23:42.409 040 11825.44 167.93 52497.94 88888.00 2016-02-09 19:23:42.909 040 11825.46 167.93 52497.95 88888.00 2016-02-09 19:23:43.409 040 11825.45 167.91 52497.92 88888.00 2016-02-09 19:23:43.909 040 11825.44 167.90 52497.95 88888.00 2016-02-09 19:23:44.409 040 11825.43 167.90 52497.98 88888.00 2016-02-09 19:23:44.909 040 11825.41 167.88 52497.98 88888.00 2016-02-09 19:23:45.409 040 11825.42 167.87 52498.00 88888.00 2016-02-09 19:23:45.909 040 11825.41 167.89 52497.98 88888.00 2016-02-09 19:23:46.409 040 11825.42 167.87 52497.95 88888.00 2016-02-09 19:23:46.909 040 11825.44 167.86 52497.96 88888.00 2016-02-09 19:23:47.409 040 11825.45 167.87 52497.97 88888.00 2016-02-09 19:23:47.909 040 11825.46 167.86 52497.98 88888.00 2016-02-09 19:23:48.409 040 11825.47 167.85 52497.99 88888.00 2016-02-09 19:23:48.909 040 11825.45 167.87 52498.00 88888.00 2016-02-09 19:23:49.409 040 11825.43 167.86 52498.02 88888.00 2016-02-09 19:23:49.909 040 11825.37 167.85 52497.97 88888.00 2016-02-09 19:23:50.409 040 11825.37 167.86 52497.91 88888.00 2016-02-09 19:23:50.909 040 11825.37 167.87 52497.91 88888.00 2016-02-09 19:23:51.409 040 11825.37 167.85 52497.91 88888.00 2016-02-09 19:23:51.909 040 11825.36 167.85 52497.92 88888.00 2016-02-09 19:23:52.409 040 11825.37 167.87 52497.92 88888.00 2016-02-09 19:23:52.909 040 11825.36 167.89 52497.94 88888.00 2016-02-09 19:23:53.409 040 11825.36 167.90 52497.94 88888.00 2016-02-09 19:23:53.909 040 11825.35 167.88 52497.92 88888.00 2016-02-09 19:23:54.409 040 11825.33 167.90 52497.94 88888.00 2016-02-09 19:23:54.909 040 11825.35 167.86 52497.90 88888.00 2016-02-09 19:23:55.409 040 11825.40 167.88 52497.90 88888.00 2016-02-09 19:23:55.909 040 11825.41 167.88 52497.89 88888.00 2016-02-09 19:23:56.409 040 11825.37 167.83 52497.89 88888.00 2016-02-09 19:23:56.909 040 11825.41 167.88 52497.92 88888.00 2016-02-09 19:23:57.409 040 11825.41 167.90 52497.96 88888.00 2016-02-09 19:23:57.909 040 11825.45 167.89 52497.96 88888.00 2016-02-09 19:23:58.409 040 11825.46 167.88 52497.95 88888.00 2016-02-09 19:23:58.909 040 11825.47 167.88 52497.92 88888.00 2016-02-09 19:23:59.409 040 11825.45 167.89 52497.89 88888.00 2016-02-09 19:23:59.909 040 11825.46 167.87 52497.88 88888.00 2016-02-09 19:24:00.409 040 11825.44 167.84 52497.90 88888.00 2016-02-09 19:24:00.909 040 11825.46 167.83 52497.91 88888.00 2016-02-09 19:24:01.409 040 11825.45 167.79 52497.90 88888.00 2016-02-09 19:24:01.909 040 11825.42 167.80 52497.97 88888.00 2016-02-09 19:24:02.409 040 11825.41 167.81 52497.98 88888.00 2016-02-09 19:24:02.909 040 11825.43 167.78 52497.99 88888.00 2016-02-09 19:24:03.409 040 11825.44 167.84 52497.96 88888.00 2016-02-09 19:24:03.909 040 11825.49 167.85 52497.94 88888.00 2016-02-09 19:24:04.409 040 11825.53 167.86 52497.94 88888.00 2016-02-09 19:24:04.909 040 11825.51 167.88 52497.98 88888.00 2016-02-09 19:24:05.409 040 11825.49 167.86 52497.97 88888.00 2016-02-09 19:24:05.909 040 11825.50 167.85 52497.97 88888.00 2016-02-09 19:24:06.410 040 11825.44 167.81 52498.00 88888.00 2016-02-09 19:24:06.910 040 11825.50 167.84 52497.95 88888.00 2016-02-09 19:24:07.410 040 11825.51 167.81 52497.92 88888.00 2016-02-09 19:24:07.910 040 11825.55 167.80 52497.95 88888.00 2016-02-09 19:24:08.410 040 11825.56 167.81 52497.94 88888.00 2016-02-09 19:24:08.910 040 11825.58 167.84 52497.96 88888.00 2016-02-09 19:24:09.410 040 11825.60 167.80 52497.94 88888.00 2016-02-09 19:24:09.910 040 11825.62 167.80 52497.95 88888.00 2016-02-09 19:24:10.410 040 11825.58 167.83 52497.91 88888.00 2016-02-09 19:24:10.910 040 11825.60 167.80 52497.92 88888.00 2016-02-09 19:24:11.410 040 11825.63 167.85 52497.98 88888.00 2016-02-09 19:24:11.910 040 11825.61 167.85 52497.99 88888.00 2016-02-09 19:24:12.410 040 11825.64 167.85 52497.99 88888.00 2016-02-09 19:24:12.910 040 11825.61 167.86 52497.99 88888.00 2016-02-09 19:24:13.410 040 11825.60 167.88 52498.00 88888.00 2016-02-09 19:24:13.910 040 11825.62 167.83 52498.03 88888.00 2016-02-09 19:24:14.410 040 11825.62 167.77 52497.99 88888.00 2016-02-09 19:24:14.910 040 11825.58 167.76 52497.97 88888.00 2016-02-09 19:24:15.410 040 11825.54 167.80 52497.99 88888.00 2016-02-09 19:24:15.910 040 11825.54 167.80 52498.02 88888.00 2016-02-09 19:24:16.410 040 11825.59 167.77 52497.98 88888.00 2016-02-09 19:24:16.910 040 11825.60 167.76 52497.99 88888.00 2016-02-09 19:24:17.410 040 11825.59 167.77 52497.99 88888.00 2016-02-09 19:24:17.910 040 11825.55 167.72 52497.98 88888.00 2016-02-09 19:24:18.410 040 11825.51 167.79 52497.99 88888.00 2016-02-09 19:24:18.910 040 11825.50 167.77 52497.98 88888.00 2016-02-09 19:24:19.410 040 11825.50 167.79 52497.95 88888.00 2016-02-09 19:24:19.910 040 11825.54 167.80 52497.97 88888.00 2016-02-09 19:24:20.410 040 11825.58 167.84 52497.98 88888.00 2016-02-09 19:24:20.910 040 11825.58 167.89 52497.97 88888.00 2016-02-09 19:24:21.410 040 11825.55 167.90 52497.96 88888.00 2016-02-09 19:24:21.910 040 11825.55 167.94 52497.96 88888.00 2016-02-09 19:24:22.410 040 11825.51 167.91 52497.99 88888.00 2016-02-09 19:24:22.910 040 11825.50 167.89 52497.99 88888.00 2016-02-09 19:24:23.410 040 11825.50 167.95 52498.03 88888.00 2016-02-09 19:24:23.910 040 11825.51 167.97 52498.06 88888.00 2016-02-09 19:24:24.410 040 11825.47 167.91 52498.03 88888.00 2016-02-09 19:24:24.910 040 11825.49 167.93 52498.02 88888.00 2016-02-09 19:24:25.410 040 11825.50 167.96 52498.00 88888.00 2016-02-09 19:24:25.910 040 11825.51 167.96 52498.00 88888.00 2016-02-09 19:24:26.410 040 11825.54 167.96 52498.02 88888.00 2016-02-09 19:24:26.910 040 11825.54 167.96 52498.02 88888.00 2016-02-09 19:24:27.410 040 11825.52 167.95 52497.99 88888.00 2016-02-09 19:24:27.910 040 11825.54 167.93 52498.03 88888.00 2016-02-09 19:24:28.410 040 11825.55 167.95 52498.05 88888.00 2016-02-09 19:24:28.910 040 11825.55 167.97 52498.05 88888.00 2016-02-09 19:24:29.410 040 11825.52 167.95 52498.11 88888.00 2016-02-09 19:24:29.910 040 11825.50 167.93 52498.15 88888.00 2016-02-09 19:24:30.410 040 11825.47 167.91 52498.13 88888.00 2016-02-09 19:24:30.910 040 11825.53 167.93 52498.08 88888.00 2016-02-09 19:24:31.410 040 11825.54 167.93 52498.09 88888.00 2016-02-09 19:24:31.910 040 11825.52 167.86 52498.12 88888.00 2016-02-09 19:24:32.410 040 11825.52 167.86 52498.07 88888.00 2016-02-09 19:24:32.910 040 11825.52 167.84 52498.07 88888.00 2016-02-09 19:24:33.410 040 11825.52 167.81 52498.06 88888.00 2016-02-09 19:24:33.910 040 11825.52 167.81 52498.02 88888.00 2016-02-09 19:24:34.410 040 11825.51 167.84 52498.03 88888.00 2016-02-09 19:24:34.910 040 11825.49 167.79 52498.04 88888.00 2016-02-09 19:24:35.410 040 11825.51 167.79 52498.03 88888.00 2016-02-09 19:24:35.910 040 11825.52 167.80 52498.04 88888.00 2016-02-09 19:24:36.410 040 11825.49 167.78 52498.00 88888.00 2016-02-09 19:24:36.910 040 11825.46 167.77 52498.02 88888.00 2016-02-09 19:24:37.410 040 11825.43 167.80 52498.03 88888.00 2016-02-09 19:24:37.910 040 11825.46 167.81 52498.06 88888.00 2016-02-09 19:24:38.410 040 11825.49 167.80 52498.08 88888.00 2016-02-09 19:24:38.910 040 11825.49 167.81 52498.08 88888.00 2016-02-09 19:24:39.410 040 11825.49 167.78 52498.07 88888.00 2016-02-09 19:24:39.910 040 11825.47 167.75 52498.08 88888.00 2016-02-09 19:24:40.410 040 11825.51 167.78 52498.08 88888.00 2016-02-09 19:24:40.910 040 11825.50 167.74 52498.08 88888.00 2016-02-09 19:24:41.410 040 11825.46 167.72 52498.11 88888.00 2016-02-09 19:24:41.910 040 11825.47 167.75 52498.15 88888.00 2016-02-09 19:24:42.410 040 11825.51 167.77 52498.15 88888.00 2016-02-09 19:24:42.910 040 11825.51 167.76 52498.14 88888.00 2016-02-09 19:24:43.410 040 11825.47 167.75 52498.09 88888.00 2016-02-09 19:24:43.910 040 11825.46 167.75 52498.11 88888.00 2016-02-09 19:24:44.410 040 11825.47 167.75 52498.15 88888.00 2016-02-09 19:24:44.910 040 11825.42 167.78 52498.17 88888.00 2016-02-09 19:24:45.410 040 11825.43 167.76 52498.14 88888.00 2016-02-09 19:24:45.910 040 11825.45 167.75 52498.15 88888.00 2016-02-09 19:24:46.410 040 11825.47 167.77 52498.14 88888.00 2016-02-09 19:24:46.910 040 11825.45 167.80 52498.13 88888.00 2016-02-09 19:24:47.410 040 11825.45 167.80 52498.08 88888.00 2016-02-09 19:24:47.910 040 11825.45 167.84 52498.04 88888.00 2016-02-09 19:24:48.410 040 11825.44 167.84 52498.04 88888.00 2016-02-09 19:24:48.910 040 11825.45 167.87 52498.05 88888.00 2016-02-09 19:24:49.410 040 11825.47 167.87 52498.07 88888.00 2016-02-09 19:24:49.910 040 11825.47 167.87 52498.05 88888.00 2016-02-09 19:24:50.410 040 11825.45 167.85 52498.08 88888.00 2016-02-09 19:24:50.910 040 11825.45 167.84 52498.08 88888.00 2016-02-09 19:24:51.410 040 11825.46 167.80 52498.11 88888.00 2016-02-09 19:24:51.910 040 11825.46 167.79 52498.12 88888.00 2016-02-09 19:24:52.410 040 11825.45 167.87 52498.12 88888.00 2016-02-09 19:24:52.910 040 11825.46 167.89 52498.09 88888.00 2016-02-09 19:24:53.410 040 11825.50 167.94 52498.05 88888.00 2016-02-09 19:24:53.910 040 11825.49 167.93 52498.00 88888.00 2016-02-09 19:24:54.410 040 11825.51 167.91 52498.02 88888.00 2016-02-09 19:24:54.910 040 11825.51 167.95 52498.04 88888.00 2016-02-09 19:24:55.410 040 11825.49 167.96 52498.04 88888.00 2016-02-09 19:24:55.910 040 11825.51 167.94 52498.08 88888.00 2016-02-09 19:24:56.410 040 11825.50 167.96 52498.08 88888.00 2016-02-09 19:24:56.910 040 11825.53 167.98 52498.12 88888.00 2016-02-09 19:24:57.410 040 11825.60 167.99 52498.13 88888.00 2016-02-09 19:24:57.910 040 11825.61 168.01 52498.14 88888.00 2016-02-09 19:24:58.410 040 11825.60 167.99 52498.14 88888.00 2016-02-09 19:24:58.910 040 11825.56 167.97 52498.11 88888.00 2016-02-09 19:24:59.410 040 11825.54 168.00 52498.08 88888.00 2016-02-09 19:24:59.910 040 11825.56 168.01 52498.11 88888.00 2016-02-09 19:25:00.410 040 11825.56 167.98 52498.09 88888.00 2016-02-09 19:25:00.910 040 11825.58 167.97 52498.11 88888.00 2016-02-09 19:25:01.410 040 11825.54 168.00 52498.12 88888.00 2016-02-09 19:25:01.910 040 11825.50 168.01 52498.15 88888.00 2016-02-09 19:25:02.410 040 11825.52 168.04 52498.17 88888.00 2016-02-09 19:25:02.910 040 11825.53 168.07 52498.17 88888.00 2016-02-09 19:25:03.410 040 11825.50 168.08 52498.16 88888.00 2016-02-09 19:25:03.910 040 11825.47 168.08 52498.17 88888.00 2016-02-09 19:25:04.410 040 11825.49 168.10 52498.16 88888.00 2016-02-09 19:25:04.910 040 11825.53 168.10 52498.15 88888.00 2016-02-09 19:25:05.410 040 11825.56 168.10 52498.13 88888.00 2016-02-09 19:25:05.910 040 11825.53 168.12 52498.13 88888.00 2016-02-09 19:25:06.410 040 11825.55 168.13 52498.15 88888.00 2016-02-09 19:25:06.910 040 11825.56 168.14 52498.16 88888.00 2016-02-09 19:25:07.410 040 11825.58 168.10 52498.16 88888.00 2016-02-09 19:25:07.910 040 11825.58 168.09 52498.14 88888.00 2016-02-09 19:25:08.410 040 11825.52 168.10 52498.13 88888.00 2016-02-09 19:25:08.910 040 11825.50 168.13 52498.13 88888.00 2016-02-09 19:25:09.410 040 11825.53 168.16 52498.11 88888.00 2016-02-09 19:25:09.910 040 11825.50 168.13 52498.07 88888.00 2016-02-09 19:25:10.410 040 11825.53 168.13 52498.08 88888.00 2016-02-09 19:25:10.910 040 11825.53 168.13 52498.13 88888.00 2016-02-09 19:25:11.410 040 11825.54 168.16 52498.16 88888.00 2016-02-09 19:25:11.910 040 11825.54 168.17 52498.15 88888.00 2016-02-09 19:25:12.410 040 11825.54 168.16 52498.12 88888.00 2016-02-09 19:25:12.910 040 11825.55 168.14 52498.16 88888.00 2016-02-09 19:25:13.410 040 11825.52 168.15 52498.14 88888.00 2016-02-09 19:25:13.910 040 11825.54 168.18 52498.09 88888.00 2016-02-09 19:25:14.410 040 11825.58 168.15 52498.08 88888.00 2016-02-09 19:25:14.910 040 11825.58 168.14 52498.09 88888.00 2016-02-09 19:25:15.410 040 11825.58 168.14 52498.07 88888.00 2016-02-09 19:25:15.910 040 11825.53 168.16 52498.12 88888.00 2016-02-09 19:25:16.410 040 11825.54 168.12 52498.14 88888.00 2016-02-09 19:25:16.910 040 11825.59 168.13 52498.11 88888.00 2016-02-09 19:25:17.410 040 11825.63 168.15 52498.09 88888.00 2016-02-09 19:25:17.910 040 11825.62 168.17 52498.07 88888.00 2016-02-09 19:25:18.410 040 11825.63 168.17 52498.09 88888.00 2016-02-09 19:25:18.910 040 11825.62 168.18 52498.09 88888.00 2016-02-09 19:25:19.410 040 11825.59 168.22 52498.11 88888.00 2016-02-09 19:25:19.910 040 11825.55 168.24 52498.11 88888.00 2016-02-09 19:25:20.410 040 11825.60 168.27 52498.12 88888.00 2016-02-09 19:25:20.910 040 11825.62 168.30 52498.13 88888.00 2016-02-09 19:25:21.410 040 11825.60 168.29 52498.12 88888.00 2016-02-09 19:25:21.910 040 11825.60 168.29 52498.14 88888.00 2016-02-09 19:25:22.410 040 11825.60 168.29 52498.11 88888.00 2016-02-09 19:25:22.910 040 11825.55 168.29 52498.09 88888.00 2016-02-09 19:25:23.410 040 11825.52 168.27 52498.11 88888.00 2016-02-09 19:25:23.910 040 11825.50 168.28 52498.12 88888.00 2016-02-09 19:25:24.410 040 11825.52 168.30 52498.13 88888.00 2016-02-09 19:25:24.910 040 11825.54 168.32 52498.14 88888.00 2016-02-09 19:25:25.410 040 11825.56 168.30 52498.14 88888.00 2016-02-09 19:25:25.910 040 11825.54 168.32 52498.12 88888.00 2016-02-09 19:25:26.410 040 11825.49 168.38 52498.11 88888.00 2016-02-09 19:25:26.910 040 11825.47 168.36 52498.11 88888.00 2016-02-09 19:25:27.410 040 11825.49 168.32 52498.07 88888.00 2016-02-09 19:25:27.910 040 11825.46 168.29 52498.08 88888.00 2016-02-09 19:25:28.410 040 11825.45 168.30 52498.09 88888.00 2016-02-09 19:25:28.910 040 11825.45 168.30 52498.11 88888.00 2016-02-09 19:25:29.410 040 11825.51 168.32 52498.11 88888.00 2016-02-09 19:25:29.910 040 11825.52 168.32 52498.08 88888.00 2016-02-09 19:25:30.410 040 11825.51 168.33 52498.09 88888.00 2016-02-09 19:25:30.910 040 11825.46 168.32 52498.08 88888.00 2016-02-09 19:25:31.410 040 11825.49 168.34 52498.06 88888.00 2016-02-09 19:25:31.910 040 11825.46 168.34 52498.04 88888.00 2016-02-09 19:25:32.410 040 11825.47 168.34 52498.06 88888.00 2016-02-09 19:25:32.910 040 11825.49 168.33 52498.05 88888.00 2016-02-09 19:25:33.410 040 11825.52 168.33 52498.05 88888.00 2016-02-09 19:25:33.910 040 11825.50 168.34 52498.07 88888.00 2016-02-09 19:25:34.410 040 11825.46 168.35 52498.07 88888.00 2016-02-09 19:25:34.910 040 11825.46 168.36 52498.09 88888.00 2016-02-09 19:25:35.410 040 11825.41 168.36 52498.07 88888.00 2016-02-09 19:25:35.910 040 11825.42 168.36 52498.05 88888.00 2016-02-09 19:25:36.410 040 11825.42 168.32 52498.06 88888.00 2016-02-09 19:25:36.910 040 11825.43 168.34 52498.07 88888.00 2016-02-09 19:25:37.410 040 11825.44 168.36 52498.06 88888.00 2016-02-09 19:25:37.910 040 11825.38 168.36 52498.05 88888.00 2016-02-09 19:25:38.410 040 11825.38 168.35 52498.06 88888.00 2016-02-09 19:25:38.910 040 11825.41 168.35 52498.11 88888.00 2016-02-09 19:25:39.410 040 11825.45 168.36 52498.13 88888.00 2016-02-09 19:25:39.910 040 11825.49 168.34 52498.09 88888.00 2016-02-09 19:25:40.410 040 11825.47 168.34 52498.09 88888.00 2016-02-09 19:25:40.910 040 11825.47 168.33 52498.08 88888.00 2016-02-09 19:25:41.410 040 11825.49 168.35 52498.09 88888.00 2016-02-09 19:25:41.910 040 11825.47 168.36 52498.09 88888.00 2016-02-09 19:25:42.410 040 11825.47 168.37 52498.04 88888.00 2016-02-09 19:25:42.910 040 11825.45 168.38 52498.05 88888.00 2016-02-09 19:25:43.410 040 11825.46 168.41 52498.03 88888.00 2016-02-09 19:25:43.910 040 11825.44 168.37 52498.07 88888.00 2016-02-09 19:25:44.410 040 11825.43 168.36 52498.05 88888.00 2016-02-09 19:25:44.910 040 11825.45 168.38 52498.03 88888.00 2016-02-09 19:25:45.410 040 11825.42 168.38 52498.07 88888.00 2016-02-09 19:25:45.910 040 11825.44 168.39 52498.05 88888.00 2016-02-09 19:25:46.410 040 11825.43 168.38 52498.06 88888.00 2016-02-09 19:25:46.910 040 11825.43 168.36 52498.08 88888.00 2016-02-09 19:25:47.410 040 11825.49 168.33 52498.03 88888.00 2016-02-09 19:25:47.910 040 11825.51 168.30 52498.03 88888.00 2016-02-09 19:25:48.410 040 11825.51 168.30 52498.05 88888.00 2016-02-09 19:25:48.910 040 11825.50 168.28 52498.03 88888.00 2016-02-09 19:25:49.410 040 11825.52 168.30 52498.00 88888.00 2016-02-09 19:25:49.910 040 11825.50 168.30 52498.06 88888.00 2016-02-09 19:25:50.410 040 11825.46 168.30 52498.04 88888.00 2016-02-09 19:25:50.910 040 11825.50 168.30 52498.03 88888.00 2016-02-09 19:25:51.410 040 11825.55 168.29 52498.03 88888.00 2016-02-09 19:25:51.910 040 11825.52 168.28 52498.05 88888.00 2016-02-09 19:25:52.410 040 11825.53 168.32 52498.06 88888.00 2016-02-09 19:25:52.910 040 11825.52 168.32 52498.06 88888.00 2016-02-09 19:25:53.410 040 11825.53 168.32 52498.03 88888.00 2016-02-09 19:25:53.910 040 11825.55 168.33 52498.02 88888.00 2016-02-09 19:25:54.410 040 11825.54 168.32 52498.02 88888.00 2016-02-09 19:25:54.910 040 11825.54 168.32 52498.05 88888.00 2016-02-09 19:25:55.410 040 11825.55 168.32 52498.09 88888.00 2016-02-09 19:25:55.910 040 11825.55 168.33 52498.12 88888.00 2016-02-09 19:25:56.410 040 11825.54 168.32 52498.13 88888.00 2016-02-09 19:25:56.910 040 11825.52 168.32 52498.13 88888.00 2016-02-09 19:25:57.410 040 11825.44 168.29 52498.15 88888.00 2016-02-09 19:25:57.910 040 11825.43 168.32 52498.12 88888.00 2016-02-09 19:25:58.410 040 11825.46 168.35 52498.09 88888.00 2016-02-09 19:25:58.910 040 11825.44 168.35 52498.08 88888.00 2016-02-09 19:25:59.410 040 11825.43 168.36 52498.07 88888.00 2016-02-09 19:25:59.910 040 11825.43 168.35 52498.07 88888.00 2016-02-09 19:26:00.410 040 11825.45 168.35 52498.11 88888.00 2016-02-09 19:26:00.910 040 11825.45 168.36 52498.14 88888.00 2016-02-09 19:26:01.410 040 11825.46 168.37 52498.15 88888.00 2016-02-09 19:26:01.910 040 11825.46 168.36 52498.14 88888.00 2016-02-09 19:26:02.410 040 11825.47 168.33 52498.12 88888.00 2016-02-09 19:26:02.910 040 11825.47 168.29 52498.13 88888.00 2016-02-09 19:26:03.410 040 11825.46 168.30 52498.16 88888.00 2016-02-09 19:26:03.910 040 11825.44 168.28 52498.20 88888.00 2016-02-09 19:26:04.410 040 11825.45 168.30 52498.21 88888.00 2016-02-09 19:26:04.910 040 11825.46 168.35 52498.17 88888.00 2016-02-09 19:26:05.410 040 11825.49 168.37 52498.11 88888.00 2016-02-09 19:26:05.910 040 11825.46 168.42 52498.09 88888.00 2016-02-09 19:26:06.410 040 11825.46 168.43 52498.13 88888.00 2016-02-09 19:26:06.910 040 11825.47 168.38 52498.15 88888.00 2016-02-09 19:26:07.410 040 11825.43 168.37 52498.18 88888.00 2016-02-09 19:26:07.910 040 11825.42 168.35 52498.21 88888.00 2016-02-09 19:26:08.410 040 11825.40 168.34 52498.25 88888.00 2016-02-09 19:26:08.910 040 11825.42 168.38 52498.22 88888.00 2016-02-09 19:26:09.410 040 11825.40 168.36 52498.20 88888.00 2016-02-09 19:26:09.910 040 11825.38 168.35 52498.20 88888.00 2016-02-09 19:26:10.410 040 11825.42 168.34 52498.16 88888.00 2016-02-09 19:26:10.910 040 11825.42 168.35 52498.15 88888.00 2016-02-09 19:26:11.410 040 11825.41 168.35 52498.20 88888.00 2016-02-09 19:26:11.910 040 11825.40 168.36 52498.22 88888.00 2016-02-09 19:26:12.410 040 11825.37 168.39 52498.21 88888.00 2016-02-09 19:26:12.910 040 11825.35 168.39 52498.20 88888.00 2016-02-09 19:26:13.410 040 11825.42 168.43 52498.18 88888.00 2016-02-09 19:26:13.910 040 11825.42 168.41 52498.20 88888.00 2016-02-09 19:26:14.410 040 11825.38 168.38 52498.16 88888.00 2016-02-09 19:26:14.910 040 11825.42 168.41 52498.18 88888.00 2016-02-09 19:26:15.410 040 11825.41 168.43 52498.18 88888.00 2016-02-09 19:26:15.910 040 11825.44 168.44 52498.22 88888.00 2016-02-09 19:26:16.410 040 11825.46 168.46 52498.22 88888.00 2016-02-09 19:26:16.910 040 11825.46 168.38 52498.20 88888.00 2016-02-09 19:26:17.410 040 11825.43 168.41 52498.21 88888.00 2016-02-09 19:26:17.910 040 11825.41 168.37 52498.26 88888.00 2016-02-09 19:26:18.410 040 11825.43 168.35 52498.26 88888.00 2016-02-09 19:26:18.910 040 11825.45 168.35 52498.26 88888.00 2016-02-09 19:26:19.410 040 11825.43 168.36 52498.25 88888.00 2016-02-09 19:26:19.910 040 11825.45 168.33 52498.23 88888.00 2016-02-09 19:26:20.410 040 11825.44 168.32 52498.20 88888.00 2016-02-09 19:26:20.910 040 11825.40 168.29 52498.21 88888.00 2016-02-09 19:26:21.410 040 11825.37 168.32 52498.21 88888.00 2016-02-09 19:26:21.910 040 11825.38 168.33 52498.20 88888.00 2016-02-09 19:26:22.410 040 11825.35 168.35 52498.20 88888.00 2016-02-09 19:26:22.910 040 11825.36 168.32 52498.17 88888.00 2016-02-09 19:26:23.410 040 11825.37 168.27 52498.18 88888.00 2016-02-09 19:26:23.910 040 11825.37 168.29 52498.15 88888.00 2016-02-09 19:26:24.410 040 11825.37 168.27 52498.12 88888.00 2016-02-09 19:26:24.910 040 11825.41 168.26 52498.15 88888.00 2016-02-09 19:26:25.410 040 11825.45 168.27 52498.20 88888.00 2016-02-09 19:26:25.910 040 11825.46 168.26 52498.23 88888.00 2016-02-09 19:26:26.410 040 11825.47 168.24 52498.18 88888.00 2016-02-09 19:26:26.910 040 11825.46 168.24 52498.15 88888.00 2016-02-09 19:26:27.410 040 11825.45 168.24 52498.16 88888.00 2016-02-09 19:26:27.910 040 11825.44 168.27 52498.17 88888.00 2016-02-09 19:26:28.410 040 11825.42 168.26 52498.15 88888.00 2016-02-09 19:26:28.910 040 11825.40 168.25 52498.18 88888.00 2016-02-09 19:26:29.410 040 11825.34 168.28 52498.22 88888.00 2016-02-09 19:26:29.910 040 11825.33 168.29 52498.21 88888.00 2016-02-09 19:26:30.410 040 11825.33 168.27 52498.21 88888.00 2016-02-09 19:26:30.910 040 11825.34 168.26 52498.18 88888.00 2016-02-09 19:26:31.410 040 11825.34 168.24 52498.25 88888.00 2016-02-09 19:26:31.910 040 11825.29 168.24 52498.26 88888.00 2016-02-09 19:26:32.410 040 11825.30 168.27 52498.26 88888.00 2016-02-09 19:26:32.910 040 11825.29 168.30 52498.26 88888.00 2016-02-09 19:26:33.410 040 11825.32 168.30 52498.26 88888.00 2016-02-09 19:26:33.910 040 11825.33 168.30 52498.24 88888.00 2016-02-09 19:26:34.410 040 11825.29 168.33 52498.25 88888.00 2016-02-09 19:26:34.910 040 11825.29 168.32 52498.30 88888.00 2016-02-09 19:26:35.410 040 11825.28 168.28 52498.26 88888.00 2016-02-09 19:26:35.910 040 11825.26 168.28 52498.23 88888.00 2016-02-09 19:26:36.410 040 11825.28 168.32 52498.20 88888.00 2016-02-09 19:26:36.910 040 11825.28 168.32 52498.18 88888.00 2016-02-09 19:26:37.410 040 11825.28 168.33 52498.20 88888.00 2016-02-09 19:26:37.910 040 11825.27 168.36 52498.21 88888.00 2016-02-09 19:26:38.410 040 11825.27 168.35 52498.20 88888.00 2016-02-09 19:26:38.910 040 11825.30 168.36 52498.22 88888.00 2016-02-09 19:26:39.410 040 11825.28 168.39 52498.22 88888.00 2016-02-09 19:26:39.910 040 11825.24 168.41 52498.24 88888.00 2016-02-09 19:26:40.410 040 11825.19 168.36 52498.24 88888.00 2016-02-09 19:26:40.910 040 11825.21 168.34 52498.24 88888.00 2016-02-09 19:26:41.410 040 11825.21 168.35 52498.21 88888.00 2016-02-09 19:26:41.910 040 11825.19 168.32 52498.25 88888.00 2016-02-09 19:26:42.410 040 11825.17 168.29 52498.26 88888.00 2016-02-09 19:26:42.910 040 11825.12 168.27 52498.22 88888.00 2016-02-09 19:26:43.410 040 11825.07 168.25 52498.25 88888.00 2016-02-09 19:26:43.910 040 11825.03 168.24 52498.25 88888.00 2016-02-09 19:26:44.410 040 11825.03 168.24 52498.25 88888.00 2016-02-09 19:26:44.910 040 11825.02 168.25 52498.29 88888.00 2016-02-09 19:26:45.410 040 11825.00 168.26 52498.30 88888.00 2016-02-09 19:26:45.910 040 11824.95 168.28 52498.25 88888.00 2016-02-09 19:26:46.410 040 11824.94 168.24 52498.23 88888.00 2016-02-09 19:26:46.910 040 11824.90 168.23 52498.26 88888.00 2016-02-09 19:26:47.410 040 11824.88 168.25 52498.29 88888.00 2016-02-09 19:26:47.910 040 11824.86 168.27 52498.29 88888.00 2016-02-09 19:26:48.410 040 11824.83 168.30 52498.30 88888.00 2016-02-09 19:26:48.910 040 11824.81 168.34 52498.32 88888.00 2016-02-09 19:26:49.410 040 11824.83 168.33 52498.33 88888.00 2016-02-09 19:26:49.910 040 11824.79 168.34 52498.35 88888.00 2016-02-09 19:26:50.410 040 11824.79 168.32 52498.35 88888.00 2016-02-09 19:26:50.910 040 11824.81 168.35 52498.30 88888.00 2016-02-09 19:26:51.411 040 11824.82 168.36 52498.27 88888.00 2016-02-09 19:26:51.911 040 11824.81 168.36 52498.29 88888.00 2016-02-09 19:26:52.411 040 11824.79 168.36 52498.26 88888.00 2016-02-09 19:26:52.911 040 11824.80 168.35 52498.30 88888.00 2016-02-09 19:26:53.411 040 11824.77 168.34 52498.34 88888.00 2016-02-09 19:26:53.911 040 11824.75 168.36 52498.34 88888.00 2016-02-09 19:26:54.411 040 11824.74 168.36 52498.27 88888.00 2016-02-09 19:26:54.911 040 11824.80 168.34 52498.23 88888.00 2016-02-09 19:26:55.411 040 11824.77 168.35 52498.25 88888.00 2016-02-09 19:26:55.911 040 11824.76 168.35 52498.27 88888.00 2016-02-09 19:26:56.411 040 11824.77 168.33 52498.30 88888.00 2016-02-09 19:26:56.911 040 11824.80 168.36 52498.27 88888.00 2016-02-09 19:26:57.411 040 11824.85 168.37 52498.22 88888.00 2016-02-09 19:26:57.911 040 11824.85 168.36 52498.23 88888.00 2016-02-09 19:26:58.411 040 11824.86 168.35 52498.22 88888.00 2016-02-09 19:26:58.911 040 11824.84 168.34 52498.23 88888.00 2016-02-09 19:26:59.411 040 11824.77 168.32 52498.24 88888.00 2016-02-09 19:26:59.911 040 11824.77 168.30 52498.26 88888.00 2016-02-09 19:27:00.411 040 11824.77 168.30 52498.24 88888.00 2016-02-09 19:27:00.911 040 11824.75 168.32 52498.24 88888.00 2016-02-09 19:27:01.411 040 11824.74 168.34 52498.23 88888.00 2016-02-09 19:27:01.911 040 11824.74 168.32 52498.23 88888.00 2016-02-09 19:27:02.411 040 11824.74 168.30 52498.25 88888.00 2016-02-09 19:27:02.911 040 11824.74 168.36 52498.25 88888.00 2016-02-09 19:27:03.411 040 11824.75 168.37 52498.23 88888.00 2016-02-09 19:27:03.911 040 11824.74 168.35 52498.21 88888.00 2016-02-09 19:27:04.411 040 11824.74 168.36 52498.21 88888.00 2016-02-09 19:27:04.911 040 11824.70 168.33 52498.23 88888.00 2016-02-09 19:27:05.411 040 11824.70 168.32 52498.25 88888.00 2016-02-09 19:27:05.911 040 11824.71 168.33 52498.24 88888.00 2016-02-09 19:27:06.411 040 11824.71 168.35 52498.21 88888.00 2016-02-09 19:27:06.911 040 11824.67 168.38 52498.21 88888.00 2016-02-09 19:27:07.411 040 11824.67 168.39 52498.22 88888.00 2016-02-09 19:27:07.911 040 11824.66 168.35 52498.17 88888.00 2016-02-09 19:27:08.411 040 11824.65 168.34 52498.14 88888.00 2016-02-09 19:27:08.911 040 11824.62 168.37 52498.17 88888.00 2016-02-09 19:27:09.411 040 11824.60 168.39 52498.17 88888.00 2016-02-09 19:27:09.911 040 11824.55 168.41 52498.16 88888.00 2016-02-09 19:27:10.411 040 11824.53 168.42 52498.15 88888.00 2016-02-09 19:27:10.911 040 11824.50 168.38 52498.18 88888.00 2016-02-09 19:27:11.411 040 11824.48 168.37 52498.21 88888.00 2016-02-09 19:27:11.911 040 11824.42 168.39 52498.20 88888.00 2016-02-09 19:27:12.411 040 11824.47 168.43 52498.21 88888.00 2016-02-09 19:27:12.911 040 11824.46 168.46 52498.18 88888.00 2016-02-09 19:27:13.411 040 11824.44 168.44 52498.16 88888.00 2016-02-09 19:27:13.911 040 11824.41 168.44 52498.17 88888.00 2016-02-09 19:27:14.411 040 11824.44 168.44 52498.21 88888.00 2016-02-09 19:27:14.911 040 11824.41 168.45 52498.18 88888.00 2016-02-09 19:27:15.411 040 11824.40 168.44 52498.20 88888.00 2016-02-09 19:27:15.911 040 11824.42 168.42 52498.18 88888.00 2016-02-09 19:27:16.411 040 11824.44 168.44 52498.17 88888.00 2016-02-09 19:27:16.911 040 11824.40 168.46 52498.18 88888.00 2016-02-09 19:27:17.411 040 11824.37 168.49 52498.17 88888.00 2016-02-09 19:27:17.911 040 11824.36 168.48 52498.16 88888.00 2016-02-09 19:27:18.411 040 11824.36 168.51 52498.15 88888.00 2016-02-09 19:27:18.911 040 11824.36 168.53 52498.16 88888.00 2016-02-09 19:27:19.411 040 11824.39 168.52 52498.20 88888.00 2016-02-09 19:27:19.911 040 11824.45 168.55 52498.20 88888.00 2016-02-09 19:27:20.411 040 11824.44 168.53 52498.22 88888.00 2016-02-09 19:27:20.911 040 11824.38 168.53 52498.23 88888.00 2016-02-09 19:27:21.411 040 11824.36 168.52 52498.22 88888.00 2016-02-09 19:27:21.911 040 11824.31 168.53 52498.21 88888.00 2016-02-09 19:27:22.411 040 11824.31 168.49 52498.15 88888.00 2016-02-09 19:27:22.911 040 11824.37 168.53 52498.17 88888.00 2016-02-09 19:27:23.411 040 11824.38 168.52 52498.16 88888.00 2016-02-09 19:27:23.911 040 11824.37 168.53 52498.17 88888.00 2016-02-09 19:27:24.411 040 11824.36 168.52 52498.17 88888.00 2016-02-09 19:27:24.911 040 11824.33 168.54 52498.17 88888.00 2016-02-09 19:27:25.411 040 11824.29 168.52 52498.20 88888.00 2016-02-09 19:27:25.911 040 11824.28 168.48 52498.21 88888.00 2016-02-09 19:27:26.411 040 11824.26 168.53 52498.22 88888.00 2016-02-09 19:27:26.911 040 11824.22 168.59 52498.20 88888.00 2016-02-09 19:27:27.411 040 11824.20 168.61 52498.20 88888.00 2016-02-09 19:27:27.911 040 11824.16 168.62 52498.16 88888.00 2016-02-09 19:27:28.411 040 11824.15 168.63 52498.16 88888.00 2016-02-09 19:27:28.911 040 11824.16 168.61 52498.13 88888.00 2016-02-09 19:27:29.411 040 11824.21 168.62 52498.09 88888.00 2016-02-09 19:27:29.911 040 11824.16 168.63 52498.14 88888.00 2016-02-09 19:27:30.411 040 11824.13 168.65 52498.16 88888.00 2016-02-09 19:27:30.911 040 11824.18 168.67 52498.15 88888.00 2016-02-09 19:27:31.411 040 11824.21 168.68 52498.20 88888.00 2016-02-09 19:27:31.911 040 11824.22 168.70 52498.21 88888.00 2016-02-09 19:27:32.411 040 11824.21 168.77 52498.17 88888.00 2016-02-09 19:27:32.911 040 11824.15 168.81 52498.16 88888.00 2016-02-09 19:27:33.411 040 11824.12 168.85 52498.15 88888.00 2016-02-09 19:27:33.911 040 11824.13 168.86 52498.11 88888.00 2016-02-09 19:27:34.411 040 11824.13 168.85 52498.08 88888.00 2016-02-09 19:27:34.911 040 11824.12 168.87 52498.07 88888.00 2016-02-09 19:27:35.411 040 11824.14 168.88 52498.08 88888.00 2016-02-09 19:27:35.911 040 11824.19 168.88 52498.08 88888.00 2016-02-09 19:27:36.411 040 11824.16 168.90 52498.08 88888.00 2016-02-09 19:27:36.911 040 11824.12 168.91 52498.07 88888.00 2016-02-09 19:27:37.411 040 11824.12 168.91 52498.12 88888.00 2016-02-09 19:27:37.911 040 11824.14 168.91 52498.12 88888.00 2016-02-09 19:27:38.411 040 11824.12 168.90 52498.07 88888.00 2016-02-09 19:27:38.911 040 11824.11 168.90 52498.07 88888.00 2016-02-09 19:27:39.411 040 11824.11 168.87 52498.08 88888.00 2016-02-09 19:27:39.911 040 11824.10 168.88 52498.08 88888.00 2016-02-09 19:27:40.411 040 11824.09 168.88 52498.07 88888.00 2016-02-09 19:27:40.911 040 11824.07 168.86 52498.11 88888.00 2016-02-09 19:27:41.411 040 11824.03 168.84 52498.11 88888.00 2016-02-09 19:27:41.911 040 11824.03 168.84 52498.14 88888.00 2016-02-09 19:27:42.411 040 11824.02 168.85 52498.13 88888.00 2016-02-09 19:27:42.911 040 11824.03 168.86 52498.12 88888.00 2016-02-09 19:27:43.411 040 11824.05 168.90 52498.14 88888.00 2016-02-09 19:27:43.911 040 11824.09 168.94 52498.12 88888.00 2016-02-09 19:27:44.411 040 11824.06 168.96 52498.09 88888.00 2016-02-09 19:27:44.911 040 11824.10 168.95 52498.07 88888.00 2016-02-09 19:27:45.411 040 11824.12 168.95 52498.12 88888.00 2016-02-09 19:27:45.911 040 11824.07 168.97 52498.11 88888.00 2016-02-09 19:27:46.411 040 11824.06 168.97 52498.09 88888.00 2016-02-09 19:27:46.911 040 11824.03 168.97 52498.08 88888.00 2016-02-09 19:27:47.411 040 11824.01 168.96 52498.06 88888.00 2016-02-09 19:27:47.911 040 11824.04 168.98 52498.06 88888.00 2016-02-09 19:27:48.411 040 11824.06 169.01 52498.06 88888.00 2016-02-09 19:27:48.911 040 11824.07 169.00 52498.04 88888.00 2016-02-09 19:27:49.411 040 11824.03 168.98 52498.00 88888.00 2016-02-09 19:27:49.911 040 11824.01 168.97 52498.02 88888.00 2016-02-09 19:27:50.411 040 11824.06 169.02 52498.03 88888.00 2016-02-09 19:27:50.911 040 11824.07 169.06 52498.05 88888.00 2016-02-09 19:27:51.411 040 11824.05 169.03 52498.05 88888.00 2016-02-09 19:27:51.911 040 11824.06 169.04 52498.05 88888.00 2016-02-09 19:27:52.411 040 11824.09 169.04 52498.04 88888.00 2016-02-09 19:27:52.911 040 11824.10 169.06 52498.02 88888.00 2016-02-09 19:27:53.411 040 11824.06 169.05 52497.99 88888.00 2016-02-09 19:27:53.911 040 11824.10 169.02 52497.99 88888.00 2016-02-09 19:27:54.411 040 11824.12 169.05 52497.99 88888.00 2016-02-09 19:27:54.911 040 11824.09 169.05 52497.97 88888.00 2016-02-09 19:27:55.411 040 11824.07 169.10 52498.00 88888.00 2016-02-09 19:27:55.911 040 11824.09 169.09 52498.00 88888.00 2016-02-09 19:27:56.411 040 11824.06 169.10 52497.99 88888.00 2016-02-09 19:27:56.911 040 11824.02 169.09 52497.99 88888.00 2016-02-09 19:27:57.411 040 11824.04 169.13 52498.03 88888.00 2016-02-09 19:27:57.911 040 11824.02 169.12 52498.03 88888.00 2016-02-09 19:27:58.411 040 11824.02 169.10 52497.99 88888.00 2016-02-09 19:27:58.911 040 11824.01 169.12 52498.00 88888.00 2016-02-09 19:27:59.411 040 11824.00 169.13 52498.00 88888.00 2016-02-09 19:27:59.911 040 11824.01 169.15 52498.03 88888.00 2016-02-09 19:28:00.411 040 11824.03 169.16 52498.03 88888.00 2016-02-09 19:28:00.911 040 11824.04 169.19 52498.03 88888.00 2016-02-09 19:28:01.411 040 11824.06 169.16 52498.03 88888.00 2016-02-09 19:28:01.911 040 11824.09 169.19 52498.04 88888.00 2016-02-09 19:28:02.411 040 11824.04 169.19 52498.05 88888.00 2016-02-09 19:28:02.911 040 11824.04 169.15 52498.04 88888.00 2016-02-09 19:28:03.411 040 11824.02 169.14 52498.00 88888.00 2016-02-09 19:28:03.911 040 11824.02 169.11 52497.98 88888.00 2016-02-09 19:28:04.411 040 11824.02 169.14 52497.97 88888.00 2016-02-09 19:28:04.911 040 11824.03 169.19 52497.94 88888.00 2016-02-09 19:28:05.411 040 11824.03 169.14 52497.96 88888.00 2016-02-09 19:28:05.911 040 11824.02 169.12 52497.99 88888.00 2016-02-09 19:28:06.411 040 11824.04 169.13 52498.00 88888.00 2016-02-09 19:28:06.911 040 11824.06 169.12 52498.03 88888.00 2016-02-09 19:28:07.411 040 11824.02 169.11 52498.02 88888.00 2016-02-09 19:28:07.911 040 11824.01 169.11 52497.92 88888.00 2016-02-09 19:28:08.411 040 11823.98 169.14 52497.92 88888.00 2016-02-09 19:28:08.911 040 11823.97 169.12 52497.94 88888.00 2016-02-09 19:28:09.411 040 11823.96 169.09 52497.90 88888.00 2016-02-09 19:28:09.911 040 11823.91 169.10 52497.91 88888.00 2016-02-09 19:28:10.411 040 11823.88 169.15 52497.97 88888.00 2016-02-09 19:28:10.911 040 11823.91 169.19 52498.02 88888.00 2016-02-09 19:28:11.411 040 11823.93 169.23 52497.99 88888.00 2016-02-09 19:28:11.911 040 11823.91 169.22 52497.98 88888.00 2016-02-09 19:28:12.411 040 11823.91 169.23 52497.96 88888.00 2016-02-09 19:28:12.911 040 11823.93 169.23 52497.97 88888.00 2016-02-09 19:28:13.411 040 11823.91 169.21 52497.98 88888.00 2016-02-09 19:28:13.911 040 11823.88 169.24 52497.94 88888.00 2016-02-09 19:28:14.411 040 11823.89 169.25 52497.90 88888.00 2016-02-09 19:28:14.911 040 11823.93 169.25 52497.90 88888.00 2016-02-09 19:28:15.411 040 11823.94 169.25 52497.89 88888.00 2016-02-09 19:28:15.911 040 11823.92 169.27 52497.87 88888.00 2016-02-09 19:28:16.411 040 11823.86 169.29 52497.89 88888.00 2016-02-09 19:28:16.911 040 11823.84 169.29 52497.90 88888.00 2016-02-09 19:28:17.411 040 11823.84 169.25 52497.89 88888.00 2016-02-09 19:28:17.911 040 11823.86 169.22 52497.91 88888.00 2016-02-09 19:28:18.411 040 11823.86 169.24 52497.94 88888.00 2016-02-09 19:28:18.911 040 11823.86 169.26 52497.94 88888.00 2016-02-09 19:28:19.411 040 11823.85 169.26 52497.96 88888.00 2016-02-09 19:28:19.911 040 11823.86 169.25 52497.99 88888.00 2016-02-09 19:28:20.411 040 11823.85 169.26 52497.99 88888.00 2016-02-09 19:28:20.911 040 11823.80 169.27 52497.99 88888.00 2016-02-09 19:28:21.411 040 11823.78 169.26 52497.99 88888.00 2016-02-09 19:28:21.911 040 11823.86 169.27 52497.96 88888.00 2016-02-09 19:28:22.411 040 11823.88 169.32 52497.94 88888.00 2016-02-09 19:28:22.911 040 11823.91 169.32 52497.94 88888.00 2016-02-09 19:28:23.411 040 11823.92 169.31 52497.96 88888.00 2016-02-09 19:28:23.911 040 11823.91 169.27 52497.96 88888.00 2016-02-09 19:28:24.411 040 11823.86 169.26 52497.96 88888.00 2016-02-09 19:28:24.911 040 11823.86 169.26 52497.92 88888.00 2016-02-09 19:28:25.411 040 11823.93 169.31 52497.92 88888.00 2016-02-09 19:28:25.911 040 11823.98 169.33 52497.91 88888.00 2016-02-09 19:28:26.411 040 11823.97 169.33 52497.90 88888.00 2016-02-09 19:28:26.911 040 11824.00 169.30 52497.90 88888.00 2016-02-09 19:28:27.411 040 11824.02 169.26 52497.94 88888.00 2016-02-09 19:28:27.911 040 11824.00 169.25 52497.95 88888.00 2016-02-09 19:28:28.411 040 11824.00 169.24 52497.91 88888.00 2016-02-09 19:28:28.911 040 11823.96 169.25 52497.92 88888.00 2016-02-09 19:28:29.411 040 11823.98 169.27 52497.92 88888.00 2016-02-09 19:28:29.911 040 11824.02 169.27 52497.91 88888.00 2016-02-09 19:28:30.411 040 11824.03 169.24 52497.92 88888.00 2016-02-09 19:28:30.911 040 11824.02 169.26 52497.94 88888.00 2016-02-09 19:28:31.411 040 11824.01 169.25 52497.88 88888.00 2016-02-09 19:28:31.911 040 11823.97 169.23 52497.88 88888.00 2016-02-09 19:28:32.411 040 11823.96 169.21 52497.89 88888.00 2016-02-09 19:28:32.911 040 11823.95 169.20 52497.92 88888.00 2016-02-09 19:28:33.411 040 11823.93 169.20 52497.91 88888.00 2016-02-09 19:28:33.911 040 11823.89 169.19 52497.90 88888.00 2016-02-09 19:28:34.411 040 11823.94 169.23 52497.95 88888.00 2016-02-09 19:28:34.911 040 11823.97 169.23 52497.94 88888.00 2016-02-09 19:28:35.411 040 11823.98 169.17 52497.91 88888.00 2016-02-09 19:28:35.911 040 11823.93 169.15 52497.92 88888.00 2016-02-09 19:28:36.411 040 11823.95 169.20 52497.92 88888.00 2016-02-09 19:28:36.911 040 11823.93 169.22 52497.98 88888.00 2016-02-09 19:28:37.411 040 11823.92 169.21 52498.02 88888.00 2016-02-09 19:28:37.911 040 11823.91 169.23 52498.03 88888.00 2016-02-09 19:28:38.411 040 11823.93 169.21 52498.05 88888.00 2016-02-09 19:28:38.911 040 11823.97 169.22 52498.00 88888.00 2016-02-09 19:28:39.411 040 11823.97 169.27 52497.98 88888.00 2016-02-09 19:28:39.911 040 11823.91 169.26 52497.95 88888.00 2016-02-09 19:28:40.411 040 11823.92 169.25 52497.97 88888.00 2016-02-09 19:28:40.911 040 11823.97 169.22 52497.98 88888.00 2016-02-09 19:28:41.411 040 11823.98 169.23 52497.98 88888.00 2016-02-09 19:28:41.911 040 11824.01 169.21 52497.95 88888.00 2016-02-09 19:28:42.411 040 11824.04 169.19 52497.94 88888.00 2016-02-09 19:28:42.911 040 11824.03 169.19 52497.96 88888.00 2016-02-09 19:28:43.411 040 11824.05 169.22 52498.02 88888.00 2016-02-09 19:28:43.911 040 11824.02 169.25 52497.98 88888.00 2016-02-09 19:28:44.411 040 11824.00 169.31 52497.96 88888.00 2016-02-09 19:28:44.911 040 11824.00 169.30 52497.98 88888.00 2016-02-09 19:28:45.411 040 11824.01 169.25 52497.95 88888.00 2016-02-09 19:28:45.911 040 11824.03 169.29 52497.94 88888.00 2016-02-09 19:28:46.411 040 11824.07 169.32 52498.00 88888.00 2016-02-09 19:28:46.911 040 11824.09 169.31 52498.02 88888.00 2016-02-09 19:28:47.411 040 11824.05 169.31 52498.03 88888.00 2016-02-09 19:28:47.911 040 11824.02 169.30 52497.99 88888.00 2016-02-09 19:28:48.411 040 11824.02 169.29 52497.96 88888.00 2016-02-09 19:28:48.911 040 11824.03 169.30 52497.94 88888.00 2016-02-09 19:28:49.411 040 11824.03 169.33 52497.92 88888.00 2016-02-09 19:28:49.911 040 11824.05 169.39 52497.99 88888.00 2016-02-09 19:28:50.411 040 11824.06 169.36 52498.03 88888.00 2016-02-09 19:28:50.911 040 11824.05 169.36 52498.06 88888.00 2016-02-09 19:28:51.411 040 11824.09 169.34 52498.07 88888.00 2016-02-09 19:28:51.911 040 11824.09 169.34 52498.02 88888.00 2016-02-09 19:28:52.411 040 11824.06 169.34 52498.02 88888.00 2016-02-09 19:28:52.911 040 11824.06 169.34 52498.02 88888.00 2016-02-09 19:28:53.411 040 11824.10 169.34 52498.03 88888.00 2016-02-09 19:28:53.911 040 11824.13 169.35 52498.03 88888.00 2016-02-09 19:28:54.411 040 11824.09 169.33 52498.02 88888.00 2016-02-09 19:28:54.911 040 11824.07 169.32 52498.00 88888.00 2016-02-09 19:28:55.411 040 11824.06 169.35 52498.00 88888.00 2016-02-09 19:28:55.911 040 11824.11 169.41 52498.04 88888.00 2016-02-09 19:28:56.411 040 11824.13 169.44 52498.02 88888.00 2016-02-09 19:28:56.911 040 11824.13 169.50 52498.03 88888.00 2016-02-09 19:28:57.411 040 11824.11 169.50 52498.04 88888.00 2016-02-09 19:28:57.911 040 11824.11 169.46 52498.06 88888.00 2016-02-09 19:28:58.411 040 11824.11 169.48 52498.06 88888.00 2016-02-09 19:28:58.911 040 11824.12 169.49 52498.06 88888.00 2016-02-09 19:28:59.411 040 11824.15 169.54 52498.05 88888.00 2016-02-09 19:28:59.911 040 11824.19 169.53 52498.04 88888.00 2016-02-09 19:29:00.411 040 11824.15 169.55 52498.07 88888.00 2016-02-09 19:29:00.911 040 11824.18 169.58 52498.08 88888.00 2016-02-09 19:29:01.411 040 11824.18 169.58 52498.07 88888.00 2016-02-09 19:29:01.911 040 11824.12 169.53 52498.07 88888.00 2016-02-09 19:29:02.411 040 11824.12 169.51 52498.07 88888.00 2016-02-09 19:29:02.911 040 11824.11 169.51 52498.09 88888.00 2016-02-09 19:29:03.411 040 11824.09 169.53 52498.09 88888.00 2016-02-09 19:29:03.911 040 11824.11 169.55 52498.08 88888.00 2016-02-09 19:29:04.411 040 11824.11 169.58 52498.07 88888.00 2016-02-09 19:29:04.911 040 11824.10 169.58 52498.06 88888.00 2016-02-09 19:29:05.411 040 11824.06 169.60 52498.02 88888.00 2016-02-09 19:29:05.911 040 11824.06 169.60 52498.00 88888.00 2016-02-09 19:29:06.411 040 11824.09 169.61 52498.03 88888.00 2016-02-09 19:29:06.911 040 11824.11 169.59 52498.02 88888.00 2016-02-09 19:29:07.411 040 11824.13 169.59 52498.03 88888.00 2016-02-09 19:29:07.911 040 11824.16 169.63 52498.07 88888.00 2016-02-09 19:29:08.411 040 11824.15 169.67 52498.11 88888.00 2016-02-09 19:29:08.911 040 11824.20 169.69 52498.08 88888.00 2016-02-09 19:29:09.411 040 11824.20 169.69 52498.08 88888.00 2016-02-09 19:29:09.911 040 11824.20 169.69 52498.07 88888.00 2016-02-09 19:29:10.411 040 11824.16 169.69 52498.06 88888.00 2016-02-09 19:29:10.911 040 11824.18 169.67 52498.12 88888.00 2016-02-09 19:29:11.411 040 11824.20 169.67 52498.12 88888.00 2016-02-09 19:29:11.911 040 11824.22 169.69 52498.11 88888.00 2016-02-09 19:29:12.411 040 11824.21 169.70 52498.09 88888.00 2016-02-09 19:29:12.911 040 11824.21 169.71 52498.09 88888.00 2016-02-09 19:29:13.411 040 11824.23 169.70 52498.11 88888.00 2016-02-09 19:29:13.911 040 11824.21 169.69 52498.12 88888.00 2016-02-09 19:29:14.411 040 11824.22 169.68 52498.09 88888.00 2016-02-09 19:29:14.911 040 11824.27 169.67 52498.08 88888.00 2016-02-09 19:29:15.411 040 11824.23 169.69 52498.07 88888.00 2016-02-09 19:29:15.911 040 11824.21 169.70 52498.05 88888.00 2016-02-09 19:29:16.411 040 11824.24 169.68 52498.02 88888.00 2016-02-09 19:29:16.911 040 11824.23 169.67 52498.02 88888.00 2016-02-09 19:29:17.411 040 11824.24 169.63 52498.03 88888.00 2016-02-09 19:29:17.911 040 11824.24 169.67 52498.05 88888.00 2016-02-09 19:29:18.411 040 11824.22 169.69 52498.02 88888.00 2016-02-09 19:29:18.911 040 11824.24 169.71 52497.97 88888.00 2016-02-09 19:29:19.411 040 11824.29 169.74 52498.00 88888.00 2016-02-09 19:29:19.911 040 11824.29 169.73 52497.98 88888.00 2016-02-09 19:29:20.411 040 11824.28 169.72 52497.99 88888.00 2016-02-09 19:29:20.911 040 11824.27 169.71 52497.99 88888.00 2016-02-09 19:29:21.412 040 11824.27 169.69 52498.05 88888.00 2016-02-09 19:29:21.912 040 11824.24 169.73 52498.06 88888.00 2016-02-09 19:29:22.412 040 11824.28 169.74 52498.08 88888.00 2016-02-09 19:29:22.912 040 11824.36 169.78 52498.11 88888.00 2016-02-09 19:29:23.412 040 11824.37 169.75 52498.13 88888.00 2016-02-09 19:29:23.912 040 11824.37 169.74 52498.14 88888.00 2016-02-09 19:29:24.412 040 11824.35 169.74 52498.13 88888.00 2016-02-09 19:29:24.912 040 11824.33 169.77 52498.11 88888.00 2016-02-09 19:29:25.412 040 11824.35 169.78 52498.12 88888.00 2016-02-09 19:29:25.912 040 11824.38 169.78 52498.15 88888.00 2016-02-09 19:29:26.412 040 11824.38 169.79 52498.11 88888.00 2016-02-09 19:29:26.912 040 11824.38 169.83 52498.06 88888.00 2016-02-09 19:29:27.412 040 11824.38 169.85 52498.06 88888.00 2016-02-09 19:29:27.912 040 11824.36 169.79 52498.05 88888.00 2016-02-09 19:29:28.412 040 11824.38 169.78 52498.05 88888.00 2016-02-09 19:29:28.912 040 11824.41 169.77 52498.06 88888.00 2016-02-09 19:29:29.412 040 11824.44 169.75 52498.06 88888.00 2016-02-09 19:29:29.912 040 11824.44 169.74 52498.06 88888.00 2016-02-09 19:29:30.412 040 11824.46 169.79 52498.07 88888.00 2016-02-09 19:29:30.912 040 11824.48 169.78 52498.07 88888.00 2016-02-09 19:29:31.412 040 11824.47 169.78 52498.06 88888.00 2016-02-09 19:29:31.912 040 11824.50 169.79 52498.06 88888.00 2016-02-09 19:29:32.412 040 11824.54 169.81 52498.08 88888.00 2016-02-09 19:29:32.912 040 11824.56 169.82 52498.05 88888.00 2016-02-09 19:29:33.412 040 11824.57 169.82 52498.06 88888.00 2016-02-09 19:29:33.912 040 11824.60 169.77 52498.04 88888.00 2016-02-09 19:29:34.412 040 11824.62 169.75 52498.04 88888.00 2016-02-09 19:29:34.912 040 11824.63 169.74 52498.05 88888.00 2016-02-09 19:29:35.412 040 11824.64 169.73 52498.07 88888.00 2016-02-09 19:29:35.912 040 11824.60 169.74 52498.09 88888.00 2016-02-09 19:29:36.412 040 11824.59 169.75 52498.11 88888.00 2016-02-09 19:29:36.912 040 11824.62 169.77 52498.11 88888.00 2016-02-09 19:29:37.412 040 11824.64 169.83 52498.09 88888.00 2016-02-09 19:29:37.912 040 11824.60 169.87 52498.11 88888.00 2016-02-09 19:29:38.412 040 11824.62 169.84 52498.07 88888.00 2016-02-09 19:29:38.912 040 11824.63 169.85 52498.08 88888.00 2016-02-09 19:29:39.412 040 11824.66 169.85 52498.11 88888.00 2016-02-09 19:29:39.912 040 11824.67 169.87 52498.09 88888.00 2016-02-09 19:29:40.412 040 11824.63 169.87 52498.11 88888.00 2016-02-09 19:29:40.912 040 11824.65 169.89 52498.08 88888.00 2016-02-09 19:29:41.412 040 11824.65 169.90 52498.06 88888.00 2016-02-09 19:29:41.912 040 11824.66 169.90 52498.06 88888.00 2016-02-09 19:29:42.412 040 11824.62 169.90 52498.06 88888.00 2016-02-09 19:29:42.912 040 11824.64 169.90 52498.13 88888.00 2016-02-09 19:29:43.412 040 11824.67 169.94 52498.14 88888.00 2016-02-09 19:29:43.912 040 11824.65 169.94 52498.14 88888.00 2016-02-09 19:29:44.412 040 11824.64 169.93 52498.11 88888.00 2016-02-09 19:29:44.912 040 11824.65 169.93 52498.16 88888.00 2016-02-09 19:29:45.412 040 11824.67 169.93 52498.16 88888.00 2016-02-09 19:29:45.912 040 11824.66 169.92 52498.17 88888.00 2016-02-09 19:29:46.412 040 11824.65 169.90 52498.16 88888.00 2016-02-09 19:29:46.912 040 11824.65 169.89 52498.17 88888.00 2016-02-09 19:29:47.412 040 11824.65 169.87 52498.14 88888.00 2016-02-09 19:29:47.912 040 11824.63 169.88 52498.13 88888.00 2016-02-09 19:29:48.412 040 11824.63 169.90 52498.12 88888.00 2016-02-09 19:29:48.912 040 11824.67 169.91 52498.12 88888.00 2016-02-09 19:29:49.412 040 11824.70 169.89 52498.12 88888.00 2016-02-09 19:29:49.912 040 11824.68 169.89 52498.13 88888.00 2016-02-09 19:29:50.412 040 11824.72 169.89 52498.15 88888.00 2016-02-09 19:29:50.912 040 11824.72 169.88 52498.14 88888.00 2016-02-09 19:29:51.412 040 11824.72 169.88 52498.12 88888.00 2016-02-09 19:29:51.912 040 11824.75 169.89 52498.12 88888.00 2016-02-09 19:29:52.412 040 11824.76 169.87 52498.12 88888.00 2016-02-09 19:29:52.912 040 11824.77 169.82 52498.09 88888.00 2016-02-09 19:29:53.412 040 11824.76 169.89 52498.14 88888.00 2016-02-09 19:29:53.912 040 11824.74 169.92 52498.15 88888.00 2016-02-09 19:29:54.412 040 11824.73 169.91 52498.14 88888.00 2016-02-09 19:29:54.912 040 11824.76 169.89 52498.12 88888.00 2016-02-09 19:29:55.412 040 11824.80 169.90 52498.12 88888.00 2016-02-09 19:29:55.912 040 11824.74 169.87 52498.12 88888.00 2016-02-09 19:29:56.412 040 11824.79 169.83 52498.12 88888.00 2016-02-09 19:29:56.912 040 11824.83 169.84 52498.12 88888.00 2016-02-09 19:29:57.412 040 11824.88 169.83 52498.11 88888.00 2016-02-09 19:29:57.912 040 11824.90 169.84 52498.09 88888.00 2016-02-09 19:29:58.412 040 11824.93 169.82 52498.07 88888.00 2016-02-09 19:29:58.912 040 11824.91 169.80 52498.05 88888.00 2016-02-09 19:29:59.412 040 11824.98 169.79 52498.05 88888.00 2016-02-09 19:29:59.912 040 11825.00 169.74 52498.05 88888.00 2016-02-09 19:30:00.412 040 11824.97 169.73 52498.04 88888.00 2016-02-09 19:30:00.912 040 11824.94 169.78 52498.09 88888.00 2016-02-09 19:30:01.412 040 11824.92 169.82 52498.11 88888.00 2016-02-09 19:30:01.912 040 11824.97 169.83 52498.13 88888.00 2016-02-09 19:30:02.412 040 11824.97 169.82 52498.12 88888.00 2016-02-09 19:30:02.912 040 11824.94 169.82 52498.11 88888.00 2016-02-09 19:30:03.412 040 11824.94 169.88 52498.09 88888.00 2016-02-09 19:30:03.912 040 11824.95 169.87 52498.08 88888.00 2016-02-09 19:30:04.412 040 11824.99 169.84 52498.12 88888.00 2016-02-09 19:30:04.912 040 11824.94 169.82 52498.13 88888.00 2016-02-09 19:30:05.412 040 11824.95 169.79 52498.11 88888.00 2016-02-09 19:30:05.912 040 11824.99 169.72 52498.12 88888.00 2016-02-09 19:30:06.412 040 11825.01 169.73 52498.11 88888.00 2016-02-09 19:30:06.912 040 11825.01 169.73 52498.13 88888.00 2016-02-09 19:30:07.412 040 11825.00 169.70 52498.13 88888.00 2016-02-09 19:30:07.912 040 11824.97 169.70 52498.08 88888.00 2016-02-09 19:30:08.412 040 11824.95 169.71 52498.03 88888.00 2016-02-09 19:30:08.912 040 11824.93 169.70 52498.03 88888.00 2016-02-09 19:30:09.412 040 11824.92 169.71 52498.05 88888.00 2016-02-09 19:30:09.912 040 11824.93 169.74 52498.07 88888.00 2016-02-09 19:30:10.412 040 11824.94 169.72 52498.08 88888.00 2016-02-09 19:30:10.912 040 11824.93 169.73 52498.06 88888.00 2016-02-09 19:30:11.412 040 11824.92 169.78 52498.03 88888.00 2016-02-09 19:30:11.912 040 11824.93 169.78 52498.03 88888.00 2016-02-09 19:30:12.412 040 11824.98 169.78 52498.07 88888.00 2016-02-09 19:30:12.912 040 11824.92 169.79 52498.08 88888.00 2016-02-09 19:30:13.412 040 11824.89 169.74 52498.04 88888.00 2016-02-09 19:30:13.912 040 11824.90 169.77 52498.02 88888.00 2016-02-09 19:30:14.412 040 11824.93 169.81 52498.03 88888.00 2016-02-09 19:30:14.912 040 11824.98 169.81 52498.05 88888.00 2016-02-09 19:30:15.412 040 11825.01 169.78 52498.06 88888.00 2016-02-09 19:30:15.912 040 11824.98 169.78 52498.06 88888.00 2016-02-09 19:30:16.412 040 11824.95 169.79 52498.05 88888.00 2016-02-09 19:30:16.912 040 11824.98 169.78 52498.07 88888.00 2016-02-09 19:30:17.412 040 11824.97 169.71 52498.06 88888.00 2016-02-09 19:30:17.912 040 11825.02 169.71 52498.06 88888.00 2016-02-09 19:30:18.412 040 11825.03 169.73 52498.07 88888.00 2016-02-09 19:30:18.912 040 11825.02 169.72 52498.04 88888.00 2016-02-09 19:30:19.412 040 11825.05 169.73 52498.00 88888.00 2016-02-09 19:30:19.912 040 11825.07 169.77 52498.06 88888.00 2016-02-09 19:30:20.412 040 11825.09 169.75 52498.07 88888.00 2016-02-09 19:30:20.912 040 11825.09 169.73 52498.05 88888.00 2016-02-09 19:30:21.412 040 11825.10 169.73 52498.04 88888.00 2016-02-09 19:30:21.912 040 11825.10 169.74 52498.06 88888.00 2016-02-09 19:30:22.412 040 11825.08 169.75 52498.06 88888.00 2016-02-09 19:30:22.912 040 11825.14 169.74 52498.07 88888.00 2016-02-09 19:30:23.412 040 11825.11 169.75 52498.08 88888.00 2016-02-09 19:30:23.912 040 11825.10 169.78 52498.09 88888.00 2016-02-09 19:30:24.412 040 11825.10 169.75 52498.05 88888.00 2016-02-09 19:30:24.912 040 11825.16 169.77 52498.03 88888.00 2016-02-09 19:30:25.412 040 11825.16 169.78 52498.08 88888.00 2016-02-09 19:30:25.912 040 11825.11 169.78 52498.13 88888.00 2016-02-09 19:30:26.412 040 11825.14 169.80 52498.13 88888.00 2016-02-09 19:30:26.912 040 11825.15 169.79 52498.07 88888.00 2016-02-09 19:30:27.412 040 11825.08 169.78 52498.07 88888.00 2016-02-09 19:30:27.912 040 11825.05 169.78 52498.08 88888.00 2016-02-09 19:30:28.412 040 11825.10 169.78 52498.08 88888.00 2016-02-09 19:30:28.912 040 11825.09 169.79 52498.12 88888.00 2016-02-09 19:30:29.412 040 11825.08 169.84 52498.08 88888.00 2016-02-09 19:30:29.912 040 11825.10 169.81 52498.06 88888.00 2016-02-09 19:30:30.412 040 11825.10 169.79 52498.07 88888.00 2016-02-09 19:30:30.912 040 11825.11 169.77 52498.09 88888.00 2016-02-09 19:30:31.412 040 11825.14 169.75 52498.12 88888.00 2016-02-09 19:30:31.912 040 11825.16 169.79 52498.13 88888.00 2016-02-09 19:30:32.412 040 11825.17 169.80 52498.11 88888.00 2016-02-09 19:30:32.912 040 11825.18 169.81 52498.13 88888.00 2016-02-09 19:30:33.412 040 11825.17 169.81 52498.15 88888.00 2016-02-09 19:30:33.912 040 11825.15 169.80 52498.14 88888.00 2016-02-09 19:30:34.412 040 11825.15 169.82 52498.09 88888.00 2016-02-09 19:30:34.912 040 11825.11 169.78 52498.09 88888.00 2016-02-09 19:30:35.412 040 11825.14 169.77 52498.12 88888.00 2016-02-09 19:30:35.912 040 11825.14 169.78 52498.11 88888.00 2016-02-09 19:30:36.412 040 11825.09 169.78 52498.07 88888.00 2016-02-09 19:30:36.912 040 11825.10 169.77 52498.07 88888.00 2016-02-09 19:30:37.412 040 11825.10 169.80 52498.07 88888.00 2016-02-09 19:30:37.912 040 11825.11 169.81 52498.07 88888.00 2016-02-09 19:30:38.412 040 11825.16 169.80 52498.12 88888.00 2016-02-09 19:30:38.912 040 11825.14 169.77 52498.17 88888.00 2016-02-09 19:30:39.412 040 11825.14 169.77 52498.18 88888.00 2016-02-09 19:30:39.912 040 11825.15 169.82 52498.20 88888.00 2016-02-09 19:30:40.412 040 11825.17 169.81 52498.18 88888.00 2016-02-09 19:30:40.912 040 11825.16 169.78 52498.18 88888.00 2016-02-09 19:30:41.412 040 11825.15 169.75 52498.15 88888.00 2016-02-09 19:30:41.912 040 11825.18 169.75 52498.14 88888.00 2016-02-09 19:30:42.412 040 11825.19 169.75 52498.14 88888.00 2016-02-09 19:30:42.912 040 11825.19 169.78 52498.15 88888.00 2016-02-09 19:30:43.412 040 11825.21 169.77 52498.20 88888.00 2016-02-09 19:30:43.912 040 11825.19 169.77 52498.21 88888.00 2016-02-09 19:30:44.412 040 11825.23 169.78 52498.21 88888.00 2016-02-09 19:30:44.912 040 11825.26 169.77 52498.23 88888.00 2016-02-09 19:30:45.412 040 11825.24 169.78 52498.22 88888.00 2016-02-09 19:30:45.912 040 11825.25 169.80 52498.20 88888.00 2016-02-09 19:30:46.412 040 11825.28 169.80 52498.21 88888.00 2016-02-09 19:30:46.912 040 11825.30 169.80 52498.22 88888.00 2016-02-09 19:30:47.412 040 11825.28 169.79 52498.22 88888.00 2016-02-09 19:30:47.912 040 11825.27 169.75 52498.24 88888.00 2016-02-09 19:30:48.412 040 11825.27 169.73 52498.22 88888.00 2016-02-09 19:30:48.912 040 11825.28 169.77 52498.17 88888.00 2016-02-09 19:30:49.412 040 11825.29 169.78 52498.18 88888.00 2016-02-09 19:30:49.912 040 11825.33 169.77 52498.21 88888.00 2016-02-09 19:30:50.412 040 11825.32 169.74 52498.18 88888.00 2016-02-09 19:30:50.912 040 11825.30 169.80 52498.15 88888.00 2016-02-09 19:30:51.412 040 11825.33 169.79 52498.21 88888.00 2016-02-09 19:30:51.912 040 11825.33 169.82 52498.23 88888.00 2016-02-09 19:30:52.412 040 11825.32 169.83 52498.20 88888.00 2016-02-09 19:30:52.912 040 11825.36 169.84 52498.18 88888.00 2016-02-09 19:30:53.412 040 11825.37 169.83 52498.20 88888.00 2016-02-09 19:30:53.912 040 11825.40 169.84 52498.21 88888.00 2016-02-09 19:30:54.412 040 11825.41 169.83 52498.25 88888.00 2016-02-09 19:30:54.912 040 11825.42 169.83 52498.27 88888.00 2016-02-09 19:30:55.412 040 11825.43 169.82 52498.24 88888.00 2016-02-09 19:30:55.912 040 11825.45 169.83 52498.25 88888.00 2016-02-09 19:30:56.412 040 11825.51 169.85 52498.22 88888.00 2016-02-09 19:30:56.912 040 11825.52 169.87 52498.20 88888.00 2016-02-09 19:30:57.412 040 11825.52 169.89 52498.20 88888.00 2016-02-09 19:30:57.912 040 11825.52 169.89 52498.21 88888.00 2016-02-09 19:30:58.412 040 11825.53 169.88 52498.18 88888.00 2016-02-09 19:30:58.912 040 11825.56 169.91 52498.22 88888.00 2016-02-09 19:30:59.412 040 11825.51 169.93 52498.26 88888.00 2016-02-09 19:30:59.912 040 11825.50 169.88 52498.29 88888.00 2016-02-09 19:31:00.412 040 11825.55 169.85 52498.32 88888.00 2016-02-09 19:31:00.912 040 11825.55 169.88 52498.27 88888.00 2016-02-09 19:31:01.412 040 11825.61 169.87 52498.27 88888.00 2016-02-09 19:31:01.912 040 11825.62 169.88 52498.26 88888.00 2016-02-09 19:31:02.412 040 11825.63 169.87 52498.29 88888.00 2016-02-09 19:31:02.912 040 11825.64 169.87 52498.27 88888.00 2016-02-09 19:31:03.412 040 11825.62 169.87 52498.29 88888.00 2016-02-09 19:31:03.912 040 11825.61 169.88 52498.33 88888.00 2016-02-09 19:31:04.412 040 11825.63 169.89 52498.32 88888.00 2016-02-09 19:31:04.912 040 11825.63 169.91 52498.27 88888.00 2016-02-09 19:31:05.412 040 11825.63 169.91 52498.29 88888.00 2016-02-09 19:31:05.912 040 11825.59 169.90 52498.30 88888.00 2016-02-09 19:31:06.412 040 11825.61 169.92 52498.35 88888.00 2016-02-09 19:31:06.912 040 11825.62 169.94 52498.31 88888.00 2016-02-09 19:31:07.412 040 11825.63 169.91 52498.31 88888.00 2016-02-09 19:31:07.912 040 11825.63 169.89 52498.29 88888.00 2016-02-09 19:31:08.412 040 11825.64 169.88 52498.31 88888.00 2016-02-09 19:31:08.912 040 11825.61 169.89 52498.30 88888.00 2016-02-09 19:31:09.412 040 11825.61 169.92 52498.30 88888.00 2016-02-09 19:31:09.912 040 11825.64 169.91 52498.34 88888.00 2016-02-09 19:31:10.412 040 11825.64 169.91 52498.31 88888.00 2016-02-09 19:31:10.912 040 11825.63 169.91 52498.31 88888.00 2016-02-09 19:31:11.412 040 11825.60 169.91 52498.29 88888.00 2016-02-09 19:31:11.912 040 11825.62 169.88 52498.29 88888.00 2016-02-09 19:31:12.412 040 11825.58 169.87 52498.31 88888.00 2016-02-09 19:31:12.912 040 11825.53 169.87 52498.29 88888.00 2016-02-09 19:31:13.412 040 11825.58 169.85 52498.25 88888.00 2016-02-09 19:31:13.912 040 11825.63 169.81 52498.24 88888.00 2016-02-09 19:31:14.412 040 11825.63 169.80 52498.26 88888.00 2016-02-09 19:31:14.912 040 11825.59 169.77 52498.29 88888.00 2016-02-09 19:31:15.412 040 11825.55 169.75 52498.31 88888.00 2016-02-09 19:31:15.912 040 11825.49 169.77 52498.33 88888.00 2016-02-09 19:31:16.412 040 11825.45 169.78 52498.39 88888.00 2016-02-09 19:31:16.912 040 11825.45 169.78 52498.38 88888.00 2016-02-09 19:31:17.412 040 11825.43 169.80 52498.34 88888.00 2016-02-09 19:31:17.912 040 11825.43 169.85 52498.35 88888.00 2016-02-09 19:31:18.412 040 11825.44 169.84 52498.36 88888.00 2016-02-09 19:31:18.912 040 11825.41 169.84 52498.36 88888.00 2016-02-09 19:31:19.412 040 11825.42 169.81 52498.39 88888.00 2016-02-09 19:31:19.912 040 11825.41 169.81 52498.44 88888.00 2016-02-09 19:31:20.412 040 11825.43 169.84 52498.43 88888.00 2016-02-09 19:31:20.912 040 11825.42 169.83 52498.39 88888.00 2016-02-09 19:31:21.412 040 11825.46 169.81 52498.36 88888.00 2016-02-09 19:31:21.912 040 11825.47 169.78 52498.39 88888.00 2016-02-09 19:31:22.412 040 11825.50 169.77 52498.39 88888.00 2016-02-09 19:31:22.912 040 11825.50 169.78 52498.35 88888.00 2016-02-09 19:31:23.412 040 11825.49 169.75 52498.39 88888.00 2016-02-09 19:31:23.912 040 11825.46 169.74 52498.40 88888.00 2016-02-09 19:31:24.412 040 11825.44 169.71 52498.43 88888.00 2016-02-09 19:31:24.912 040 11825.45 169.72 52498.41 88888.00 2016-02-09 19:31:25.412 040 11825.47 169.72 52498.41 88888.00 2016-02-09 19:31:25.912 040 11825.46 169.69 52498.41 88888.00 2016-02-09 19:31:26.412 040 11825.46 169.71 52498.39 88888.00 2016-02-09 19:31:26.912 040 11825.46 169.75 52498.39 88888.00 2016-02-09 19:31:27.412 040 11825.50 169.75 52498.39 88888.00 2016-02-09 19:31:27.912 040 11825.51 169.75 52498.38 88888.00 2016-02-09 19:31:28.412 040 11825.51 169.75 52498.35 88888.00 2016-02-09 19:31:28.912 040 11825.50 169.73 52498.32 88888.00 2016-02-09 19:31:29.412 040 11825.47 169.70 52498.35 88888.00 2016-02-09 19:31:29.912 040 11825.43 169.71 52498.40 88888.00 2016-02-09 19:31:30.412 040 11825.43 169.70 52498.38 88888.00 2016-02-09 19:31:30.912 040 11825.45 169.71 52498.38 88888.00 2016-02-09 19:31:31.412 040 11825.46 169.73 52498.34 88888.00 2016-02-09 19:31:31.912 040 11825.46 169.73 52498.32 88888.00 2016-02-09 19:31:32.412 040 11825.43 169.73 52498.34 88888.00 2016-02-09 19:31:32.912 040 11825.45 169.73 52498.35 88888.00 2016-02-09 19:31:33.412 040 11825.45 169.72 52498.33 88888.00 2016-02-09 19:31:33.912 040 11825.43 169.73 52498.33 88888.00 2016-02-09 19:31:34.412 040 11825.45 169.75 52498.35 88888.00 2016-02-09 19:31:34.912 040 11825.42 169.75 52498.38 88888.00 2016-02-09 19:31:35.412 040 11825.36 169.74 52498.32 88888.00 2016-02-09 19:31:35.912 040 11825.35 169.74 52498.30 88888.00 2016-02-09 19:31:36.412 040 11825.35 169.73 52498.30 88888.00 2016-02-09 19:31:36.912 040 11825.33 169.74 52498.31 88888.00 2016-02-09 19:31:37.412 040 11825.30 169.72 52498.35 88888.00 2016-02-09 19:31:37.912 040 11825.32 169.74 52498.33 88888.00 2016-02-09 19:31:38.412 040 11825.28 169.74 52498.34 88888.00 2016-02-09 19:31:38.912 040 11825.29 169.74 52498.32 88888.00 2016-02-09 19:31:39.412 040 11825.29 169.78 52498.32 88888.00 2016-02-09 19:31:39.912 040 11825.28 169.78 52498.31 88888.00 2016-02-09 19:31:40.412 040 11825.28 169.71 52498.31 88888.00 2016-02-09 19:31:40.912 040 11825.25 169.69 52498.30 88888.00 2016-02-09 19:31:41.412 040 11825.24 169.68 52498.31 88888.00 2016-02-09 19:31:41.912 040 11825.19 169.70 52498.35 88888.00 2016-02-09 19:31:42.412 040 11825.20 169.71 52498.35 88888.00 2016-02-09 19:31:42.912 040 11825.20 169.71 52498.36 88888.00 2016-02-09 19:31:43.412 040 11825.19 169.68 52498.34 88888.00 2016-02-09 19:31:43.912 040 11825.19 169.70 52498.33 88888.00 2016-02-09 19:31:44.412 040 11825.18 169.71 52498.34 88888.00 2016-02-09 19:31:44.912 040 11825.17 169.70 52498.38 88888.00 2016-02-09 19:31:45.412 040 11825.11 169.69 52498.38 88888.00 2016-02-09 19:31:45.912 040 11825.11 169.67 52498.36 88888.00 2016-02-09 19:31:46.412 040 11825.10 169.65 52498.39 88888.00 2016-02-09 19:31:46.912 040 11825.07 169.69 52498.36 88888.00 2016-02-09 19:31:47.412 040 11825.08 169.69 52498.36 88888.00 2016-02-09 19:31:47.912 040 11825.06 169.68 52498.40 88888.00 2016-02-09 19:31:48.412 040 11825.06 169.67 52498.42 88888.00 2016-02-09 19:31:48.912 040 11825.06 169.67 52498.43 88888.00 2016-02-09 19:31:49.412 040 11825.01 169.68 52498.36 88888.00 2016-02-09 19:31:49.912 040 11825.01 169.69 52498.34 88888.00 2016-02-09 19:31:50.412 040 11825.01 169.68 52498.38 88888.00 2016-02-09 19:31:50.912 040 11824.98 169.70 52498.39 88888.00 2016-02-09 19:31:51.412 040 11824.93 169.72 52498.36 88888.00 2016-02-09 19:31:51.912 040 11824.94 169.71 52498.34 88888.00 2016-02-09 19:31:52.412 040 11824.97 169.71 52498.31 88888.00 2016-02-09 19:31:52.912 040 11824.97 169.71 52498.34 88888.00 2016-02-09 19:31:53.412 040 11824.95 169.71 52498.36 88888.00 2016-02-09 19:31:53.912 040 11824.95 169.71 52498.35 88888.00 2016-02-09 19:31:54.412 040 11824.94 169.70 52498.35 88888.00 2016-02-09 19:31:54.912 040 11824.92 169.72 52498.40 88888.00 2016-02-09 19:31:55.412 040 11824.91 169.74 52498.42 88888.00 2016-02-09 19:31:55.912 040 11824.89 169.75 52498.42 88888.00 2016-02-09 19:31:56.412 040 11824.89 169.73 52498.41 88888.00 2016-02-09 19:31:56.912 040 11824.90 169.77 52498.39 88888.00 2016-02-09 19:31:57.412 040 11824.86 169.74 52498.39 88888.00 2016-02-09 19:31:57.912 040 11824.85 169.73 52498.33 88888.00 2016-02-09 19:31:58.412 040 11824.84 169.72 52498.34 88888.00 2016-02-09 19:31:58.912 040 11824.82 169.73 52498.33 88888.00 2016-02-09 19:31:59.412 040 11824.81 169.73 52498.35 88888.00 2016-02-09 19:31:59.912 040 11824.77 169.71 52498.41 88888.00 2016-02-09 19:32:00.412 040 11824.70 169.69 52498.41 88888.00 2016-02-09 19:32:00.912 040 11824.73 169.69 52498.42 88888.00 2016-02-09 19:32:01.412 040 11824.75 169.69 52498.44 88888.00 2016-02-09 19:32:01.912 040 11824.75 169.70 52498.39 88888.00 2016-02-09 19:32:02.412 040 11824.74 169.69 52498.40 88888.00 2016-02-09 19:32:02.912 040 11824.74 169.68 52498.42 88888.00 2016-02-09 19:32:03.412 040 11824.71 169.68 52498.44 88888.00 2016-02-09 19:32:03.912 040 11824.71 169.69 52498.46 88888.00 2016-02-09 19:32:04.412 040 11824.70 169.69 52498.47 88888.00 2016-02-09 19:32:04.912 040 11824.67 169.69 52498.47 88888.00 2016-02-09 19:32:05.412 040 11824.64 169.68 52498.48 88888.00 2016-02-09 19:32:05.912 040 11824.66 169.69 52498.44 88888.00 2016-02-09 19:32:06.412 040 11824.66 169.68 52498.43 88888.00 2016-02-09 19:32:06.912 040 11824.66 169.65 52498.42 88888.00 2016-02-09 19:32:07.412 040 11824.64 169.67 52498.42 88888.00 2016-02-09 19:32:07.912 040 11824.62 169.68 52498.42 88888.00 2016-02-09 19:32:08.412 040 11824.65 169.64 52498.41 88888.00 2016-02-09 19:32:08.912 040 11824.66 169.64 52498.38 88888.00 2016-02-09 19:32:09.412 040 11824.67 169.68 52498.35 88888.00 2016-02-09 19:32:09.912 040 11824.67 169.67 52498.35 88888.00 2016-02-09 19:32:10.412 040 11824.62 169.69 52498.35 88888.00 2016-02-09 19:32:10.912 040 11824.57 169.74 52498.35 88888.00 2016-02-09 19:32:11.413 040 11824.58 169.77 52498.35 88888.00 2016-02-09 19:32:11.913 040 11824.60 169.75 52498.38 88888.00 2016-02-09 19:32:12.413 040 11824.64 169.77 52498.38 88888.00 2016-02-09 19:32:12.913 040 11824.65 169.75 52498.40 88888.00 2016-02-09 19:32:13.413 040 11824.67 169.74 52498.40 88888.00 2016-02-09 19:32:13.913 040 11824.66 169.70 52498.41 88888.00 2016-02-09 19:32:14.413 040 11824.63 169.72 52498.40 88888.00 2016-02-09 19:32:14.913 040 11824.60 169.74 52498.39 88888.00 2016-02-09 19:32:15.413 040 11824.62 169.75 52498.41 88888.00 2016-02-09 19:32:15.913 040 11824.64 169.75 52498.39 88888.00 2016-02-09 19:32:16.413 040 11824.65 169.79 52498.39 88888.00 2016-02-09 19:32:16.913 040 11824.64 169.79 52498.40 88888.00 2016-02-09 19:32:17.413 040 11824.59 169.81 52498.41 88888.00 2016-02-09 19:32:17.913 040 11824.62 169.87 52498.42 88888.00 2016-02-09 19:32:18.413 040 11824.58 169.85 52498.40 88888.00 2016-02-09 19:32:18.913 040 11824.59 169.87 52498.36 88888.00 2016-02-09 19:32:19.413 040 11824.64 169.88 52498.38 88888.00 2016-02-09 19:32:19.913 040 11824.64 169.84 52498.40 88888.00 2016-02-09 19:32:20.413 040 11824.64 169.80 52498.40 88888.00 2016-02-09 19:32:20.913 040 11824.62 169.84 52498.41 88888.00 2016-02-09 19:32:21.413 040 11824.64 169.85 52498.41 88888.00 2016-02-09 19:32:21.913 040 11824.67 169.87 52498.38 88888.00 2016-02-09 19:32:22.413 040 11824.65 169.84 52498.35 88888.00 2016-02-09 19:32:22.913 040 11824.71 169.82 52498.35 88888.00 2016-02-09 19:32:23.413 040 11824.79 169.84 52498.35 88888.00 2016-02-09 19:32:23.913 040 11824.79 169.82 52498.30 88888.00 2016-02-09 19:32:24.413 040 11824.75 169.80 52498.31 88888.00 2016-02-09 19:32:24.913 040 11824.74 169.81 52498.33 88888.00 2016-02-09 19:32:25.413 040 11824.74 169.84 52498.33 88888.00 2016-02-09 19:32:25.913 040 11824.71 169.87 52498.33 88888.00 2016-02-09 19:32:26.413 040 11824.74 169.90 52498.35 88888.00 2016-02-09 19:32:26.913 040 11824.74 169.92 52498.36 88888.00 2016-02-09 19:32:27.413 040 11824.72 169.90 52498.33 88888.00 2016-02-09 19:32:27.913 040 11824.73 169.88 52498.30 88888.00 2016-02-09 19:32:28.413 040 11824.80 169.89 52498.30 88888.00 2016-02-09 19:32:28.913 040 11824.80 169.90 52498.32 88888.00 2016-02-09 19:32:29.413 040 11824.81 169.90 52498.33 88888.00 2016-02-09 19:32:29.913 040 11824.81 169.90 52498.29 88888.00 2016-02-09 19:32:30.413 040 11824.82 169.92 52498.27 88888.00 2016-02-09 19:32:30.913 040 11824.82 169.92 52498.30 88888.00 2016-02-09 19:32:31.413 040 11824.88 169.92 52498.30 88888.00 2016-02-09 19:32:31.913 040 11824.89 169.90 52498.30 88888.00 2016-02-09 19:32:32.413 040 11824.88 169.88 52498.31 88888.00 2016-02-09 19:32:32.913 040 11824.89 169.88 52498.34 88888.00 2016-02-09 19:32:33.413 040 11824.90 169.90 52498.33 88888.00 2016-02-09 19:32:33.913 040 11824.90 169.94 52498.30 88888.00 2016-02-09 19:32:34.413 040 11824.90 169.94 52498.29 88888.00 2016-02-09 19:32:34.913 040 11824.86 169.92 52498.27 88888.00 2016-02-09 19:32:35.413 040 11824.83 169.87 52498.27 88888.00 2016-02-09 19:32:35.913 040 11824.83 169.85 52498.22 88888.00 2016-02-09 19:32:36.413 040 11824.82 169.83 52498.25 88888.00 2016-02-09 19:32:36.913 040 11824.79 169.81 52498.33 88888.00 2016-02-09 19:32:37.413 040 11824.79 169.82 52498.32 88888.00 2016-02-09 19:32:37.913 040 11824.76 169.83 52498.27 88888.00 2016-02-09 19:32:38.413 040 11824.77 169.89 52498.25 88888.00 2016-02-09 19:32:38.913 040 11824.83 169.93 52498.29 88888.00 2016-02-09 19:32:39.413 040 11824.83 169.92 52498.31 88888.00 2016-02-09 19:32:39.913 040 11824.83 169.88 52498.29 88888.00 2016-02-09 19:32:40.413 040 11824.83 169.85 52498.26 88888.00 2016-02-09 19:32:40.913 040 11824.83 169.87 52498.23 88888.00 2016-02-09 19:32:41.413 040 11824.81 169.85 52498.24 88888.00 2016-02-09 19:32:41.913 040 11824.79 169.83 52498.25 88888.00 2016-02-09 19:32:42.413 040 11824.77 169.82 52498.24 88888.00 2016-02-09 19:32:42.913 040 11824.80 169.81 52498.22 88888.00 2016-02-09 19:32:43.413 040 11824.81 169.82 52498.24 88888.00 2016-02-09 19:32:43.913 040 11824.81 169.82 52498.27 88888.00 2016-02-09 19:32:44.413 040 11824.77 169.80 52498.25 88888.00 2016-02-09 19:32:44.913 040 11824.82 169.82 52498.27 88888.00 2016-02-09 19:32:45.413 040 11824.81 169.83 52498.23 88888.00 2016-02-09 19:32:45.913 040 11824.80 169.84 52498.18 88888.00 2016-02-09 19:32:46.413 040 11824.79 169.80 52498.17 88888.00 2016-02-09 19:32:46.913 040 11824.81 169.81 52498.20 88888.00 2016-02-09 19:32:47.413 040 11824.73 169.87 52498.24 88888.00 2016-02-09 19:32:47.913 040 11824.73 169.87 52498.25 88888.00 2016-02-09 19:32:48.413 040 11824.74 169.80 52498.25 88888.00 2016-02-09 19:32:48.913 040 11824.80 169.78 52498.25 88888.00 2016-02-09 19:32:49.413 040 11824.73 169.77 52498.24 88888.00 2016-02-09 19:32:49.913 040 11824.73 169.77 52498.29 88888.00 2016-02-09 19:32:50.413 040 11824.74 169.73 52498.26 88888.00 2016-02-09 19:32:50.913 040 11824.71 169.78 52498.25 88888.00 2016-02-09 19:32:51.413 040 11824.72 169.81 52498.23 88888.00 2016-02-09 19:32:51.913 040 11824.76 169.81 52498.20 88888.00 2016-02-09 19:32:52.413 040 11824.73 169.78 52498.18 88888.00 2016-02-09 19:32:52.913 040 11824.68 169.79 52498.17 88888.00 2016-02-09 19:32:53.413 040 11824.65 169.81 52498.17 88888.00 2016-02-09 19:32:53.913 040 11824.65 169.79 52498.21 88888.00 2016-02-09 19:32:54.413 040 11824.70 169.79 52498.22 88888.00 2016-02-09 19:32:54.913 040 11824.70 169.79 52498.24 88888.00 2016-02-09 19:32:55.413 040 11824.73 169.77 52498.27 88888.00 2016-02-09 19:32:55.913 040 11824.71 169.74 52498.27 88888.00 2016-02-09 19:32:56.413 040 11824.67 169.75 52498.26 88888.00 2016-02-09 19:32:56.913 040 11824.66 169.80 52498.22 88888.00 2016-02-09 19:32:57.413 040 11824.67 169.80 52498.21 88888.00 2016-02-09 19:32:57.913 040 11824.66 169.81 52498.21 88888.00 2016-02-09 19:32:58.413 040 11824.68 169.83 52498.23 88888.00 2016-02-09 19:32:58.913 040 11824.74 169.78 52498.20 88888.00 2016-02-09 19:32:59.413 040 11824.74 169.78 52498.18 88888.00 2016-02-09 19:32:59.913 040 11824.70 169.78 52498.22 88888.00 2016-02-09 19:33:00.413 040 11824.72 169.78 52498.23 88888.00 2016-02-09 19:33:00.913 040 11824.74 169.80 52498.25 88888.00 2016-02-09 19:33:01.413 040 11824.74 169.80 52498.24 88888.00 2016-02-09 19:33:01.913 040 11824.79 169.79 52498.20 88888.00 2016-02-09 19:33:02.413 040 11824.84 169.78 52498.17 88888.00 2016-02-09 19:33:02.913 040 11824.88 169.78 52498.16 88888.00 2016-02-09 19:33:03.413 040 11824.90 169.77 52498.21 88888.00 2016-02-09 19:33:03.913 040 11824.92 169.75 52498.24 88888.00 2016-02-09 19:33:04.413 040 11824.93 169.73 52498.25 88888.00 2016-02-09 19:33:04.913 040 11824.93 169.71 52498.26 88888.00 2016-02-09 19:33:05.413 040 11824.98 169.73 52498.24 88888.00 2016-02-09 19:33:05.913 040 11825.00 169.69 52498.23 88888.00 2016-02-09 19:33:06.413 040 11825.03 169.71 52498.23 88888.00 2016-02-09 19:33:06.913 040 11825.01 169.70 52498.22 88888.00 2016-02-09 19:33:07.413 040 11825.03 169.71 52498.21 88888.00 2016-02-09 19:33:07.913 040 11825.03 169.69 52498.21 88888.00 2016-02-09 19:33:08.413 040 11825.06 169.65 52498.17 88888.00 2016-02-09 19:33:08.913 040 11825.09 169.65 52498.16 88888.00 2016-02-09 19:33:09.413 040 11825.12 169.67 52498.17 88888.00 2016-02-09 19:33:09.913 040 11825.11 169.71 52498.14 88888.00 2016-02-09 19:33:10.413 040 11825.09 169.70 52498.18 88888.00 2016-02-09 19:33:10.913 040 11825.12 169.68 52498.16 88888.00 2016-02-09 19:33:11.413 040 11825.14 169.68 52498.15 88888.00 2016-02-09 19:33:11.913 040 11825.12 169.70 52498.15 88888.00 2016-02-09 19:33:12.413 040 11825.16 169.69 52498.15 88888.00 2016-02-09 19:33:12.913 040 11825.19 169.64 52498.13 88888.00 2016-02-09 19:33:13.413 040 11825.19 169.64 52498.17 88888.00 2016-02-09 19:33:13.913 040 11825.20 169.65 52498.22 88888.00 2016-02-09 19:33:14.413 040 11825.17 169.63 52498.20 88888.00 2016-02-09 19:33:14.913 040 11825.17 169.68 52498.17 88888.00 2016-02-09 19:33:15.413 040 11825.16 169.69 52498.15 88888.00 2016-02-09 19:33:15.913 040 11825.17 169.67 52498.15 88888.00 2016-02-09 19:33:16.413 040 11825.19 169.69 52498.17 88888.00 2016-02-09 19:33:16.913 040 11825.18 169.67 52498.18 88888.00 2016-02-09 19:33:17.413 040 11825.15 169.67 52498.24 88888.00 2016-02-09 19:33:17.913 040 11825.16 169.69 52498.22 88888.00 2016-02-09 19:33:18.413 040 11825.11 169.71 52498.23 88888.00 2016-02-09 19:33:18.913 040 11825.10 169.70 52498.20 88888.00 2016-02-09 19:33:19.413 040 11825.10 169.74 52498.22 88888.00 2016-02-09 19:33:19.913 040 11825.14 169.75 52498.22 88888.00 2016-02-09 19:33:20.413 040 11825.15 169.75 52498.22 88888.00 2016-02-09 19:33:20.913 040 11825.11 169.77 52498.20 88888.00 2016-02-09 19:33:21.413 040 11825.14 169.81 52498.20 88888.00 2016-02-09 19:33:21.913 040 11825.18 169.85 52498.20 88888.00 2016-02-09 19:33:22.413 040 11825.23 169.83 52498.22 88888.00 2016-02-09 19:33:22.913 040 11825.20 169.83 52498.25 88888.00 2016-02-09 19:33:23.413 040 11825.18 169.79 52498.25 88888.00 2016-02-09 19:33:23.913 040 11825.16 169.80 52498.24 88888.00 2016-02-09 19:33:24.413 040 11825.15 169.78 52498.26 88888.00 2016-02-09 19:33:24.913 040 11825.18 169.77 52498.27 88888.00 2016-02-09 19:33:25.413 040 11825.17 169.79 52498.22 88888.00 2016-02-09 19:33:25.913 040 11825.17 169.80 52498.24 88888.00 2016-02-09 19:33:26.413 040 11825.12 169.84 52498.26 88888.00 2016-02-09 19:33:26.913 040 11825.15 169.85 52498.27 88888.00 2016-02-09 19:33:27.413 040 11825.15 169.85 52498.27 88888.00 2016-02-09 19:33:27.913 040 11825.19 169.84 52498.31 88888.00 2016-02-09 19:33:28.413 040 11825.17 169.84 52498.32 88888.00 2016-02-09 19:33:28.913 040 11825.19 169.83 52498.27 88888.00 2016-02-09 19:33:29.413 040 11825.19 169.89 52498.27 88888.00 2016-02-09 19:33:29.913 040 11825.23 169.89 52498.26 88888.00 2016-02-09 19:33:30.413 040 11825.24 169.91 52498.24 88888.00 2016-02-09 19:33:30.913 040 11825.24 169.91 52498.25 88888.00 2016-02-09 19:33:31.413 040 11825.24 169.90 52498.27 88888.00 2016-02-09 19:33:31.913 040 11825.24 169.85 52498.29 88888.00 2016-02-09 19:33:32.413 040 11825.24 169.82 52498.30 88888.00 2016-02-09 19:33:32.913 040 11825.24 169.81 52498.27 88888.00 2016-02-09 19:33:33.413 040 11825.21 169.83 52498.31 88888.00 2016-02-09 19:33:33.913 040 11825.27 169.83 52498.34 88888.00 2016-02-09 19:33:34.413 040 11825.29 169.87 52498.30 88888.00 2016-02-09 19:33:34.913 040 11825.29 169.88 52498.29 88888.00 2016-02-09 19:33:35.413 040 11825.29 169.88 52498.29 88888.00 2016-02-09 19:33:35.913 040 11825.30 169.89 52498.27 88888.00 2016-02-09 19:33:36.413 040 11825.27 169.93 52498.30 88888.00 2016-02-09 19:33:36.913 040 11825.29 169.93 52498.32 88888.00 2016-02-09 19:33:37.413 040 11825.32 169.90 52498.32 88888.00 2016-02-09 19:33:37.913 040 11825.35 169.88 52498.31 88888.00 2016-02-09 19:33:38.413 040 11825.42 169.87 52498.33 88888.00 2016-02-09 19:33:38.913 040 11825.45 169.90 52498.34 88888.00 2016-02-09 19:33:39.413 040 11825.45 169.92 52498.34 88888.00 2016-02-09 19:33:39.913 040 11825.46 169.93 52498.33 88888.00 2016-02-09 19:33:40.413 040 11825.44 169.92 52498.31 88888.00 2016-02-09 19:33:40.913 040 11825.40 169.89 52498.32 88888.00 2016-02-09 19:33:41.413 040 11825.40 169.88 52498.34 88888.00 2016-02-09 19:33:41.913 040 11825.41 169.85 52498.32 88888.00 2016-02-09 19:33:42.413 040 11825.43 169.84 52498.32 88888.00 2016-02-09 19:33:42.913 040 11825.49 169.82 52498.29 88888.00 2016-02-09 19:33:43.413 040 11825.46 169.81 52498.27 88888.00 2016-02-09 19:33:43.913 040 11825.46 169.80 52498.33 88888.00 2016-02-09 19:33:44.413 040 11825.47 169.82 52498.31 88888.00 2016-02-09 19:33:44.913 040 11825.52 169.85 52498.31 88888.00 2016-02-09 19:33:45.413 040 11825.52 169.87 52498.31 88888.00 2016-02-09 19:33:45.913 040 11825.53 169.87 52498.25 88888.00 2016-02-09 19:33:46.413 040 11825.55 169.85 52498.25 88888.00 2016-02-09 19:33:46.913 040 11825.56 169.87 52498.26 88888.00 2016-02-09 19:33:47.413 040 11825.53 169.89 52498.31 88888.00 2016-02-09 19:33:47.913 040 11825.52 169.92 52498.30 88888.00 2016-02-09 19:33:48.413 040 11825.55 169.94 52498.30 88888.00 2016-02-09 19:33:48.913 040 11825.58 169.92 52498.27 88888.00 2016-02-09 19:33:49.413 040 11825.59 169.92 52498.30 88888.00 2016-02-09 19:33:49.913 040 11825.58 169.96 52498.25 88888.00 2016-02-09 19:33:50.413 040 11825.54 169.98 52498.25 88888.00 2016-02-09 19:33:50.913 040 11825.52 169.98 52498.30 88888.00 2016-02-09 19:33:51.413 040 11825.53 169.94 52498.30 88888.00 2016-02-09 19:33:51.913 040 11825.56 169.94 52498.32 88888.00 2016-02-09 19:33:52.413 040 11825.56 169.96 52498.32 88888.00 2016-02-09 19:33:52.913 040 11825.55 169.94 52498.31 88888.00 2016-02-09 19:33:53.413 040 11825.55 169.96 52498.33 88888.00 2016-02-09 19:33:53.913 040 11825.62 169.96 52498.32 88888.00 2016-02-09 19:33:54.413 040 11825.61 169.98 52498.31 88888.00 2016-02-09 19:33:54.913 040 11825.56 170.02 52498.30 88888.00 2016-02-09 19:33:55.413 040 11825.58 170.04 52498.32 88888.00 2016-02-09 19:33:55.913 040 11825.58 170.03 52498.36 88888.00 2016-02-09 19:33:56.413 040 11825.59 170.02 52498.38 88888.00 2016-02-09 19:33:56.913 040 11825.55 169.98 52498.40 88888.00 2016-02-09 19:33:57.413 040 11825.55 169.93 52498.41 88888.00 2016-02-09 19:33:57.913 040 11825.60 169.93 52498.41 88888.00 2016-02-09 19:33:58.413 040 11825.61 169.96 52498.39 88888.00 2016-02-09 19:33:58.913 040 11825.60 170.00 52498.40 88888.00 2016-02-09 19:33:59.413 040 11825.58 170.00 52498.41 88888.00 2016-02-09 19:33:59.913 040 11825.60 170.03 52498.39 88888.00 2016-02-09 19:34:00.413 040 11825.64 170.06 52498.34 88888.00 2016-02-09 19:34:00.913 040 11825.64 170.04 52498.34 88888.00 2016-02-09 19:34:01.413 040 11825.61 170.07 52498.36 88888.00 2016-02-09 19:34:01.913 040 11825.64 170.07 52498.39 88888.00 2016-02-09 19:34:02.413 040 11825.63 170.07 52498.41 88888.00 2016-02-09 19:34:02.913 040 11825.62 170.10 52498.40 88888.00 2016-02-09 19:34:03.413 040 11825.61 170.11 52498.40 88888.00 2016-02-09 19:34:03.913 040 11825.65 170.17 52498.41 88888.00 2016-02-09 19:34:04.413 040 11825.65 170.18 52498.41 88888.00 2016-02-09 19:34:04.913 040 11825.65 170.14 52498.43 88888.00 2016-02-09 19:34:05.413 040 11825.67 170.12 52498.43 88888.00 2016-02-09 19:34:05.913 040 11825.65 170.17 52498.40 88888.00 2016-02-09 19:34:06.413 040 11825.65 170.18 52498.35 88888.00 2016-02-09 19:34:06.913 040 11825.70 170.17 52498.36 88888.00 2016-02-09 19:34:07.413 040 11825.70 170.19 52498.38 88888.00 2016-02-09 19:34:07.913 040 11825.69 170.19 52498.36 88888.00 2016-02-09 19:34:08.413 040 11825.68 170.19 52498.36 88888.00 2016-02-09 19:34:08.913 040 11825.69 170.21 52498.38 88888.00 2016-02-09 19:34:09.413 040 11825.72 170.24 52498.35 88888.00 2016-02-09 19:34:09.913 040 11825.72 170.26 52498.35 88888.00 2016-02-09 19:34:10.413 040 11825.81 170.26 52498.36 88888.00 2016-02-09 19:34:10.913 040 11825.82 170.26 52498.31 88888.00 2016-02-09 19:34:11.413 040 11825.76 170.22 52498.30 88888.00 2016-02-09 19:34:11.913 040 11825.78 170.29 52498.30 88888.00 2016-02-09 19:34:12.413 040 11825.81 170.32 52498.29 88888.00 2016-02-09 19:34:12.913 040 11825.79 170.28 52498.29 88888.00 2016-02-09 19:34:13.413 040 11825.80 170.28 52498.30 88888.00 2016-02-09 19:34:13.913 040 11825.82 170.28 52498.29 88888.00 2016-02-09 19:34:14.413 040 11825.84 170.28 52498.29 88888.00 2016-02-09 19:34:14.913 040 11825.86 170.31 52498.30 88888.00 2016-02-09 19:34:15.413 040 11825.88 170.31 52498.32 88888.00 2016-02-09 19:34:15.913 040 11825.89 170.33 52498.35 88888.00 2016-02-09 19:34:16.413 040 11825.87 170.38 52498.34 88888.00 2016-02-09 19:34:16.913 040 11825.89 170.39 52498.34 88888.00 2016-02-09 19:34:17.413 040 11825.90 170.40 52498.34 88888.00 2016-02-09 19:34:17.913 040 11825.91 170.40 52498.35 88888.00 2016-02-09 19:34:18.413 040 11825.95 170.40 52498.36 88888.00 2016-02-09 19:34:18.913 040 11825.96 170.38 52498.34 88888.00 2016-02-09 19:34:19.413 040 11825.95 170.40 52498.34 88888.00 2016-02-09 19:34:19.913 040 11825.96 170.42 52498.36 88888.00 2016-02-09 19:34:20.413 040 11825.95 170.40 52498.36 88888.00 2016-02-09 19:34:20.913 040 11825.98 170.43 52498.35 88888.00 2016-02-09 19:34:21.413 040 11825.99 170.46 52498.33 88888.00 2016-02-09 19:34:21.913 040 11826.02 170.45 52498.34 88888.00 2016-02-09 19:34:22.413 040 11826.03 170.43 52498.33 88888.00 2016-02-09 19:34:22.913 040 11826.05 170.47 52498.32 88888.00 2016-02-09 19:34:23.413 040 11826.04 170.49 52498.31 88888.00 2016-02-09 19:34:23.913 040 11826.07 170.49 52498.27 88888.00 2016-02-09 19:34:24.413 040 11826.05 170.50 52498.23 88888.00 2016-02-09 19:34:24.913 040 11826.05 170.53 52498.25 88888.00 2016-02-09 19:34:25.413 040 11826.06 170.58 52498.30 88888.00 2016-02-09 19:34:25.913 040 11826.00 170.57 52498.36 88888.00 2016-02-09 19:34:26.413 040 11826.03 170.56 52498.38 88888.00 2016-02-09 19:34:26.913 040 11826.06 170.56 52498.36 88888.00 2016-02-09 19:34:27.413 040 11826.07 170.61 52498.34 88888.00 2016-02-09 19:34:27.913 040 11826.05 170.67 52498.33 88888.00 2016-02-09 19:34:28.413 040 11826.05 170.68 52498.36 88888.00 2016-02-09 19:34:28.913 040 11826.07 170.64 52498.39 88888.00 2016-02-09 19:34:29.413 040 11826.07 170.65 52498.40 88888.00 2016-02-09 19:34:29.913 040 11826.08 170.70 52498.39 88888.00 2016-02-09 19:34:30.413 040 11826.11 170.70 52498.36 88888.00 2016-02-09 19:34:30.913 040 11826.13 170.72 52498.35 88888.00 2016-02-09 19:34:31.413 040 11826.07 170.79 52498.38 88888.00 2016-02-09 19:34:31.913 040 11826.07 170.80 52498.34 88888.00 2016-02-09 19:34:32.413 040 11826.07 170.76 52498.33 88888.00 2016-02-09 19:34:32.913 040 11826.08 170.78 52498.33 88888.00 2016-02-09 19:34:33.413 040 11826.11 170.80 52498.30 88888.00 2016-02-09 19:34:33.913 040 11826.13 170.81 52498.30 88888.00 2016-02-09 19:34:34.413 040 11826.08 170.81 52498.33 88888.00 2016-02-09 19:34:34.913 040 11826.07 170.80 52498.30 88888.00 2016-02-09 19:34:35.413 040 11826.07 170.82 52498.32 88888.00 2016-02-09 19:34:35.913 040 11826.04 170.82 52498.34 88888.00 2016-02-09 19:34:36.413 040 11826.00 170.84 52498.33 88888.00 2016-02-09 19:34:36.913 040 11826.07 170.85 52498.31 88888.00 2016-02-09 19:34:37.413 040 11826.06 170.85 52498.26 88888.00 2016-02-09 19:34:37.913 040 11826.04 170.82 52498.27 88888.00 2016-02-09 19:34:38.413 040 11826.00 170.85 52498.33 88888.00 2016-02-09 19:34:38.913 040 11825.99 170.88 52498.39 88888.00 2016-02-09 19:34:39.404 040 11825.96 170.93 52498.42 88888.00 2016-02-09 19:34:39.904 040 11826.02 170.97 52498.39 88888.00 2016-02-09 19:34:40.404 040 11826.08 170.95 52498.38 88888.00 2016-02-09 19:34:40.904 040 11826.07 170.95 52498.39 88888.00 2016-02-09 19:34:41.404 040 11826.04 170.97 52498.41 88888.00 2016-02-09 19:34:41.904 040 11826.04 170.99 52498.36 88888.00 2016-02-09 19:34:42.404 040 11826.04 170.98 52498.36 88888.00 2016-02-09 19:34:42.904 040 11826.07 170.99 52498.38 88888.00 2016-02-09 19:34:43.404 040 11826.08 170.98 52498.43 88888.00 2016-02-09 19:34:43.904 040 11826.06 170.96 52498.43 88888.00 2016-02-09 19:34:44.404 040 11826.05 170.95 52498.41 88888.00 2016-02-09 19:34:44.904 040 11826.05 170.90 52498.42 88888.00 2016-02-09 19:34:45.404 040 11826.07 170.91 52498.39 88888.00 2016-02-09 19:34:45.904 040 11826.08 170.94 52498.39 88888.00 2016-02-09 19:34:46.404 040 11826.08 170.96 52498.34 88888.00 2016-02-09 19:34:46.904 040 11826.06 170.97 52498.32 88888.00 2016-02-09 19:34:47.404 040 11826.05 170.98 52498.36 88888.00 2016-02-09 19:34:47.904 040 11826.06 170.98 52498.35 88888.00 2016-02-09 19:34:48.404 040 11826.04 171.00 52498.35 88888.00 2016-02-09 19:34:48.904 040 11826.00 171.00 52498.38 88888.00 2016-02-09 19:34:49.404 040 11825.98 171.01 52498.33 88888.00 2016-02-09 19:34:49.904 040 11825.95 171.04 52498.31 88888.00 2016-02-09 19:34:50.404 040 11825.97 171.05 52498.36 88888.00 2016-02-09 19:34:50.904 040 11825.99 171.04 52498.39 88888.00 2016-02-09 19:34:51.404 040 11825.98 171.06 52498.38 88888.00 2016-02-09 19:34:51.904 040 11825.93 171.10 52498.34 88888.00 2016-02-09 19:34:52.404 040 11825.93 171.10 52498.36 88888.00 2016-02-09 19:34:52.904 040 11825.94 171.11 52498.39 88888.00 2016-02-09 19:34:53.404 040 11825.90 171.15 52498.41 88888.00 2016-02-09 19:34:53.904 040 11825.91 171.14 52498.43 88888.00 2016-02-09 19:34:54.404 040 11825.93 171.16 52498.47 88888.00 2016-02-09 19:34:54.904 040 11825.91 171.16 52498.42 88888.00 2016-02-09 19:34:55.404 040 11825.93 171.13 52498.38 88888.00 2016-02-09 19:34:55.904 040 11825.91 171.14 52498.38 88888.00 2016-02-09 19:34:56.404 040 11825.91 171.14 52498.40 88888.00 2016-02-09 19:34:56.904 040 11825.89 171.15 52498.41 88888.00 2016-02-09 19:34:57.404 040 11825.89 171.19 52498.41 88888.00 2016-02-09 19:34:57.904 040 11825.93 171.24 52498.39 88888.00 2016-02-09 19:34:58.404 040 11825.90 171.26 52498.34 88888.00 2016-02-09 19:34:58.904 040 11825.85 171.20 52498.35 88888.00 2016-02-09 19:34:59.404 040 11825.85 171.18 52498.39 88888.00 2016-02-09 19:34:59.904 040 11825.85 171.20 52498.38 88888.00 2016-02-09 19:35:00.404 040 11825.86 171.22 52498.36 88888.00 2016-02-09 19:35:00.904 040 11825.81 171.23 52498.34 88888.00 2016-02-09 19:35:01.404 040 11825.81 171.27 52498.33 88888.00 2016-02-09 19:35:01.904 040 11825.87 171.28 52498.35 88888.00 2016-02-09 19:35:02.404 040 11825.84 171.26 52498.34 88888.00 2016-02-09 19:35:02.904 040 11825.82 171.24 52498.32 88888.00 2016-02-09 19:35:03.404 040 11825.84 171.22 52498.31 88888.00 2016-02-09 19:35:03.904 040 11825.85 171.24 52498.32 88888.00 2016-02-09 19:35:04.404 040 11825.81 171.27 52498.36 88888.00 2016-02-09 19:35:04.904 040 11825.80 171.25 52498.39 88888.00 2016-02-09 19:35:05.404 040 11825.87 171.19 52498.35 88888.00 2016-02-09 19:35:05.904 040 11825.85 171.20 52498.31 88888.00 2016-02-09 19:35:06.404 040 11825.82 171.24 52498.27 88888.00 2016-02-09 19:35:06.904 040 11825.85 171.24 52498.30 88888.00 2016-02-09 19:35:07.404 040 11825.86 171.20 52498.32 88888.00 2016-02-09 19:35:07.904 040 11825.84 171.23 52498.33 88888.00 2016-02-09 19:35:08.404 040 11825.81 171.24 52498.32 88888.00 2016-02-09 19:35:08.904 040 11825.81 171.23 52498.29 88888.00 2016-02-09 19:35:09.404 040 11825.82 171.22 52498.29 88888.00 2016-02-09 19:35:09.904 040 11825.84 171.20 52498.30 88888.00 2016-02-09 19:35:10.404 040 11825.84 171.18 52498.30 88888.00 2016-02-09 19:35:10.904 040 11825.82 171.16 52498.31 88888.00 2016-02-09 19:35:11.404 040 11825.84 171.18 52498.34 88888.00 2016-02-09 19:35:11.904 040 11825.85 171.20 52498.35 88888.00 2016-02-09 19:35:12.404 040 11825.84 171.25 52498.32 88888.00 2016-02-09 19:35:12.904 040 11825.81 171.26 52498.33 88888.00 2016-02-09 19:35:13.404 040 11825.76 171.28 52498.38 88888.00 2016-02-09 19:35:13.904 040 11825.72 171.24 52498.39 88888.00 2016-02-09 19:35:14.404 040 11825.73 171.23 52498.33 88888.00 2016-02-09 19:35:14.904 040 11825.73 171.22 52498.32 88888.00 2016-02-09 19:35:15.404 040 11825.76 171.19 52498.34 88888.00 2016-02-09 19:35:15.904 040 11825.73 171.20 52498.33 88888.00 2016-02-09 19:35:16.404 040 11825.73 171.22 52498.32 88888.00 2016-02-09 19:35:16.904 040 11825.72 171.19 52498.33 88888.00 2016-02-09 19:35:17.404 040 11825.73 171.23 52498.35 88888.00 2016-02-09 19:35:17.904 040 11825.72 171.24 52498.34 88888.00 2016-02-09 19:35:18.404 040 11825.69 171.24 52498.32 88888.00 2016-02-09 19:35:18.904 040 11825.64 171.29 52498.36 88888.00 2016-02-09 19:35:19.404 040 11825.60 171.32 52498.38 88888.00 2016-02-09 19:35:19.904 040 11825.60 171.32 52498.36 88888.00 2016-02-09 19:35:20.404 040 11825.59 171.33 52498.36 88888.00 2016-02-09 19:35:20.904 040 11825.62 171.35 52498.38 88888.00 2016-02-09 19:35:21.404 040 11825.60 171.35 52498.34 88888.00 2016-02-09 19:35:21.904 040 11825.58 171.37 52498.36 88888.00 2016-02-09 19:35:22.404 040 11825.55 171.38 52498.36 88888.00 2016-02-09 19:35:22.904 040 11825.52 171.38 52498.35 88888.00 2016-02-09 19:35:23.404 040 11825.53 171.39 52498.32 88888.00 2016-02-09 19:35:23.904 040 11825.54 171.37 52498.31 88888.00 2016-02-09 19:35:24.404 040 11825.51 171.38 52498.31 88888.00 2016-02-09 19:35:24.904 040 11825.49 171.42 52498.33 88888.00 2016-02-09 19:35:25.404 040 11825.47 171.42 52498.34 88888.00 2016-02-09 19:35:25.904 040 11825.45 171.44 52498.38 88888.00 2016-02-09 19:35:26.404 040 11825.41 171.43 52498.32 88888.00 2016-02-09 19:35:26.904 040 11825.38 171.43 52498.36 88888.00 2016-02-09 19:35:27.404 040 11825.36 171.42 52498.36 88888.00 2016-02-09 19:35:27.904 040 11825.35 171.43 52498.35 88888.00 2016-02-09 19:35:28.404 040 11825.34 171.43 52498.30 88888.00 2016-02-09 19:35:28.904 040 11825.30 171.47 52498.26 88888.00 2016-02-09 19:35:29.404 040 11825.32 171.49 52498.24 88888.00 2016-02-09 19:35:29.904 040 11825.29 171.42 52498.23 88888.00 2016-02-09 19:35:30.404 040 11825.27 171.43 52498.26 88888.00 2016-02-09 19:35:30.904 040 11825.23 171.42 52498.27 88888.00 2016-02-09 19:35:31.404 040 11825.20 171.39 52498.30 88888.00 2016-02-09 19:35:31.904 040 11825.20 171.38 52498.30 88888.00 2016-02-09 19:35:32.404 040 11825.23 171.40 52498.29 88888.00 2016-02-09 19:35:32.904 040 11825.17 171.42 52498.31 88888.00 2016-02-09 19:35:33.404 040 11825.14 171.43 52498.31 88888.00 2016-02-09 19:35:33.904 040 11825.08 171.42 52498.29 88888.00 2016-02-09 19:35:34.404 040 11825.02 171.45 52498.27 88888.00 2016-02-09 19:35:34.904 040 11825.00 171.42 52498.27 88888.00 2016-02-09 19:35:35.404 040 11825.01 171.43 52498.26 88888.00 2016-02-09 19:35:35.904 040 11824.99 171.39 52498.27 88888.00 2016-02-09 19:35:36.404 040 11824.97 171.38 52498.27 88888.00 2016-02-09 19:35:36.904 040 11824.93 171.40 52498.29 88888.00 2016-02-09 19:35:37.404 040 11824.89 171.43 52498.30 88888.00 2016-02-09 19:35:37.904 040 11824.86 171.44 52498.31 88888.00 2016-02-09 19:35:38.404 040 11824.89 171.45 52498.33 88888.00 2016-02-09 19:35:38.904 040 11824.89 171.43 52498.30 88888.00 2016-02-09 19:35:39.404 040 11824.88 171.42 52498.25 88888.00 2016-02-09 19:35:39.904 040 11824.80 171.42 52498.27 88888.00 2016-02-09 19:35:40.404 040 11824.76 171.42 52498.33 88888.00 2016-02-09 19:35:40.904 040 11824.75 171.42 52498.30 88888.00 2016-02-09 19:35:41.404 040 11824.66 171.40 52498.29 88888.00 2016-02-09 19:35:41.904 040 11824.67 171.40 52498.30 88888.00 2016-02-09 19:35:42.404 040 11824.65 171.40 52498.29 88888.00 2016-02-09 19:35:42.904 040 11824.63 171.39 52498.32 88888.00 2016-02-09 19:35:43.404 040 11824.62 171.40 52498.33 88888.00 2016-02-09 19:35:43.904 040 11824.59 171.39 52498.35 88888.00 2016-02-09 19:35:44.404 040 11824.54 171.38 52498.34 88888.00 2016-02-09 19:35:44.904 040 11824.50 171.37 52498.34 88888.00 2016-02-09 19:35:45.404 040 11824.51 171.33 52498.31 88888.00 2016-02-09 19:35:45.904 040 11824.48 171.35 52498.31 88888.00 2016-02-09 19:35:46.404 040 11824.42 171.37 52498.32 88888.00 2016-02-09 19:35:46.904 040 11824.42 171.36 52498.33 88888.00 2016-02-09 19:35:47.404 040 11824.40 171.38 52498.33 88888.00 2016-02-09 19:35:47.904 040 11824.38 171.42 52498.34 88888.00 2016-02-09 19:35:48.404 040 11824.36 171.39 52498.29 88888.00 2016-02-09 19:35:48.904 040 11824.38 171.38 52498.27 88888.00 2016-02-09 19:35:49.404 040 11824.33 171.39 52498.27 88888.00 2016-02-09 19:35:49.904 040 11824.31 171.43 52498.31 88888.00 2016-02-09 19:35:50.404 040 11824.36 171.45 52498.33 88888.00 2016-02-09 19:35:50.904 040 11824.36 171.45 52498.31 88888.00 2016-02-09 19:35:51.404 040 11824.32 171.44 52498.33 88888.00 2016-02-09 19:35:51.904 040 11824.28 171.45 52498.34 88888.00 2016-02-09 19:35:52.404 040 11824.26 171.45 52498.31 88888.00 2016-02-09 19:35:52.904 040 11824.20 171.45 52498.30 88888.00 2016-02-09 19:35:53.404 040 11824.19 171.42 52498.31 88888.00 2016-02-09 19:35:53.904 040 11824.19 171.42 52498.30 88888.00 2016-02-09 19:35:54.404 040 11824.20 171.45 52498.30 88888.00 2016-02-09 19:35:54.904 040 11824.16 171.45 52498.29 88888.00 2016-02-09 19:35:55.404 040 11824.16 171.39 52498.25 88888.00 2016-02-09 19:35:55.904 040 11824.16 171.40 52498.24 88888.00 2016-02-09 19:35:56.404 040 11824.11 171.46 52498.26 88888.00 2016-02-09 19:35:56.904 040 11824.09 171.44 52498.27 88888.00 2016-02-09 19:35:57.404 040 11824.06 171.42 52498.25 88888.00 2016-02-09 19:35:57.904 040 11824.03 171.39 52498.22 88888.00 2016-02-09 19:35:58.404 040 11824.03 171.38 52498.20 88888.00 2016-02-09 19:35:58.904 040 11824.03 171.39 52498.22 88888.00 2016-02-09 19:35:59.404 040 11824.00 171.38 52498.23 88888.00 2016-02-09 19:35:59.904 040 11823.96 171.45 52498.27 88888.00 2016-02-09 19:36:00.404 040 11824.01 171.45 52498.25 88888.00 2016-02-09 19:36:00.904 040 11824.03 171.44 52498.23 88888.00 2016-02-09 19:36:01.404 040 11824.02 171.45 52498.24 88888.00 2016-02-09 19:36:01.904 040 11824.02 171.47 52498.21 88888.00 2016-02-09 19:36:02.404 040 11823.98 171.47 52498.21 88888.00 2016-02-09 19:36:02.904 040 11823.97 171.44 52498.22 88888.00 2016-02-09 19:36:03.404 040 11823.94 171.40 52498.20 88888.00 2016-02-09 19:36:03.904 040 11823.97 171.43 52498.16 88888.00 2016-02-09 19:36:04.404 040 11823.97 171.44 52498.13 88888.00 2016-02-09 19:36:04.904 040 11823.97 171.46 52498.14 88888.00 2016-02-09 19:36:05.404 040 11823.96 171.44 52498.12 88888.00 2016-02-09 19:36:05.904 040 11823.95 171.46 52498.17 88888.00 2016-02-09 19:36:06.404 040 11824.00 171.49 52498.20 88888.00 2016-02-09 19:36:06.904 040 11823.96 171.52 52498.16 88888.00 2016-02-09 19:36:07.404 040 11823.98 171.53 52498.16 88888.00 2016-02-09 19:36:07.904 040 11824.02 171.55 52498.16 88888.00 2016-02-09 19:36:08.404 040 11823.98 171.57 52498.17 88888.00 2016-02-09 19:36:08.904 040 11823.93 171.56 52498.18 88888.00 2016-02-09 19:36:09.404 040 11823.93 171.56 52498.14 88888.00 2016-02-09 19:36:09.904 040 11823.95 171.58 52498.13 88888.00 2016-02-09 19:36:10.404 040 11823.96 171.59 52498.16 88888.00 2016-02-09 19:36:10.904 040 11823.93 171.61 52498.16 88888.00 2016-02-09 19:36:11.404 040 11823.93 171.62 52498.16 88888.00 2016-02-09 19:36:11.904 040 11823.92 171.63 52498.12 88888.00 2016-02-09 19:36:12.404 040 11823.92 171.59 52498.13 88888.00 2016-02-09 19:36:12.904 040 11823.92 171.59 52498.13 88888.00 2016-02-09 19:36:13.404 040 11823.89 171.58 52498.11 88888.00 2016-02-09 19:36:13.904 040 11823.85 171.57 52498.08 88888.00 2016-02-09 19:36:14.404 040 11823.81 171.54 52498.08 88888.00 2016-02-09 19:36:14.904 040 11823.77 171.55 52498.12 88888.00 2016-02-09 19:36:15.404 040 11823.76 171.61 52498.13 88888.00 2016-02-09 19:36:15.904 040 11823.74 171.64 52498.11 88888.00 2016-02-09 19:36:16.404 040 11823.72 171.62 52498.08 88888.00 2016-02-09 19:36:16.904 040 11823.75 171.59 52498.07 88888.00 2016-02-09 19:36:17.404 040 11823.77 171.59 52498.06 88888.00 2016-02-09 19:36:17.904 040 11823.77 171.62 52498.04 88888.00 2016-02-09 19:36:18.404 040 11823.76 171.65 52498.03 88888.00 2016-02-09 19:36:18.904 040 11823.75 171.65 52498.03 88888.00 2016-02-09 19:36:19.404 040 11823.77 171.62 52498.07 88888.00 2016-02-09 19:36:19.904 040 11823.79 171.62 52498.09 88888.00 2016-02-09 19:36:20.404 040 11823.78 171.65 52498.08 88888.00 2016-02-09 19:36:20.904 040 11823.80 171.64 52498.08 88888.00 2016-02-09 19:36:21.404 040 11823.78 171.67 52498.07 88888.00 2016-02-09 19:36:21.904 040 11823.76 171.67 52498.08 88888.00 2016-02-09 19:36:22.404 040 11823.78 171.65 52498.05 88888.00 2016-02-09 19:36:22.904 040 11823.79 171.65 52498.06 88888.00 2016-02-09 19:36:23.404 040 11823.80 171.65 52498.06 88888.00 2016-02-09 19:36:23.904 040 11823.80 171.65 52498.03 88888.00 2016-02-09 19:36:24.404 040 11823.80 171.63 52498.03 88888.00 2016-02-09 19:36:24.904 040 11823.77 171.57 52498.07 88888.00 2016-02-09 19:36:25.404 040 11823.71 171.57 52498.04 88888.00 2016-02-09 19:36:25.904 040 11823.69 171.59 52498.02 88888.00 2016-02-09 19:36:26.404 040 11823.67 171.57 52498.02 88888.00 2016-02-09 19:36:26.904 040 11823.68 171.59 52498.00 88888.00 2016-02-09 19:36:27.404 040 11823.69 171.57 52498.02 88888.00 2016-02-09 19:36:27.904 040 11823.67 171.62 52498.03 88888.00 2016-02-09 19:36:28.404 040 11823.66 171.68 52497.99 88888.00 2016-02-09 19:36:28.904 040 11823.67 171.72 52497.98 88888.00 2016-02-09 19:36:29.404 040 11823.67 171.69 52497.95 88888.00 2016-02-09 19:36:29.904 040 11823.65 171.71 52497.95 88888.00 2016-02-09 19:36:30.404 040 11823.61 171.67 52497.96 88888.00 2016-02-09 19:36:30.904 040 11823.67 171.63 52497.94 88888.00 2016-02-09 19:36:31.404 040 11823.66 171.64 52497.91 88888.00 2016-02-09 19:36:31.904 040 11823.62 171.68 52497.92 88888.00 2016-02-09 19:36:32.404 040 11823.59 171.72 52497.92 88888.00 2016-02-09 19:36:32.904 040 11823.54 171.69 52497.90 88888.00 2016-02-09 19:36:33.404 040 11823.57 171.69 52497.87 88888.00 2016-02-09 19:36:33.904 040 11823.58 171.67 52497.88 88888.00 2016-02-09 19:36:34.404 040 11823.57 171.65 52497.89 88888.00 2016-02-09 19:36:34.904 040 11823.52 171.65 52497.86 88888.00 2016-02-09 19:36:35.404 040 11823.50 171.68 52497.85 88888.00 2016-02-09 19:36:35.904 040 11823.50 171.65 52497.88 88888.00 2016-02-09 19:36:36.404 040 11823.50 171.67 52497.90 88888.00 2016-02-09 19:36:36.904 040 11823.49 171.72 52497.88 88888.00 2016-02-09 19:36:37.404 040 11823.51 171.72 52497.90 88888.00 2016-02-09 19:36:37.904 040 11823.52 171.67 52497.86 88888.00 2016-02-09 19:36:38.404 040 11823.53 171.63 52497.86 88888.00 2016-02-09 19:36:38.904 040 11823.56 171.62 52497.83 88888.00 2016-02-09 19:36:39.404 040 11823.52 171.65 52497.82 88888.00 2016-02-09 19:36:39.904 040 11823.48 171.65 52497.83 88888.00 2016-02-09 19:36:40.404 040 11823.48 171.65 52497.88 88888.00 2016-02-09 19:36:40.904 040 11823.45 171.66 52497.91 88888.00 2016-02-09 19:36:41.404 040 11823.45 171.67 52497.91 88888.00 2016-02-09 19:36:41.904 040 11823.47 171.71 52497.89 88888.00 2016-02-09 19:36:42.404 040 11823.43 171.73 52497.92 88888.00 2016-02-09 19:36:42.904 040 11823.41 171.73 52497.89 88888.00 2016-02-09 19:36:43.404 040 11823.43 171.73 52497.88 88888.00 2016-02-09 19:36:43.904 040 11823.48 171.74 52497.82 88888.00 2016-02-09 19:36:44.404 040 11823.50 171.74 52497.81 88888.00 2016-02-09 19:36:44.904 040 11823.48 171.74 52497.81 88888.00 2016-02-09 19:36:45.404 040 11823.44 171.74 52497.81 88888.00 2016-02-09 19:36:45.904 040 11823.39 171.73 52497.83 88888.00 2016-02-09 19:36:46.404 040 11823.30 171.68 52497.87 88888.00 2016-02-09 19:36:46.904 040 11823.30 171.69 52497.85 88888.00 2016-02-09 19:36:47.404 040 11823.26 171.71 52497.87 88888.00 2016-02-09 19:36:47.904 040 11823.26 171.73 52497.89 88888.00 2016-02-09 19:36:48.404 040 11823.28 171.69 52497.87 88888.00 2016-02-09 19:36:48.904 040 11823.33 171.69 52497.82 88888.00 2016-02-09 19:36:49.404 040 11823.33 171.75 52497.85 88888.00 2016-02-09 19:36:49.904 040 11823.32 171.78 52497.83 88888.00 2016-02-09 19:36:50.404 040 11823.27 171.79 52497.77 88888.00 2016-02-09 19:36:50.904 040 11823.26 171.82 52497.76 88888.00 2016-02-09 19:36:51.404 040 11823.24 171.83 52497.79 88888.00 2016-02-09 19:36:51.904 040 11823.21 171.81 52497.78 88888.00 2016-02-09 19:36:52.404 040 11823.17 171.83 52497.79 88888.00 2016-02-09 19:36:52.904 040 11823.19 171.83 52497.82 88888.00 2016-02-09 19:36:53.404 040 11823.18 171.84 52497.83 88888.00 2016-02-09 19:36:53.904 040 11823.14 171.87 52497.86 88888.00 2016-02-09 19:36:54.404 040 11823.15 171.85 52497.86 88888.00 2016-02-09 19:36:54.904 040 11823.16 171.86 52497.83 88888.00 2016-02-09 19:36:55.404 040 11823.15 171.83 52497.81 88888.00 2016-02-09 19:36:55.904 040 11823.15 171.84 52497.76 88888.00 2016-02-09 19:36:56.404 040 11823.17 171.86 52497.72 88888.00 2016-02-09 19:36:56.904 040 11823.10 171.87 52497.72 88888.00 2016-02-09 19:36:57.404 040 11823.08 171.87 52497.73 88888.00 2016-02-09 19:36:57.904 040 11823.10 171.88 52497.72 88888.00 2016-02-09 19:36:58.404 040 11823.02 171.92 52497.77 88888.00 2016-02-09 19:36:58.904 040 11823.05 171.92 52497.80 88888.00 2016-02-09 19:36:59.404 040 11823.02 171.92 52497.79 88888.00 2016-02-09 19:36:59.904 040 11822.99 171.95 52497.77 88888.00 2016-02-09 19:37:00.404 040 11822.98 171.90 52497.76 88888.00 2016-02-09 19:37:00.904 040 11822.93 171.90 52497.74 88888.00 2016-02-09 19:37:01.404 040 11822.87 171.90 52497.76 88888.00 2016-02-09 19:37:01.904 040 11822.84 171.87 52497.79 88888.00 2016-02-09 19:37:02.404 040 11822.83 171.88 52497.82 88888.00 2016-02-09 19:37:02.904 040 11822.79 171.86 52497.82 88888.00 2016-02-09 19:37:03.404 040 11822.81 171.86 52497.80 88888.00 2016-02-09 19:37:03.904 040 11822.82 171.88 52497.77 88888.00 2016-02-09 19:37:04.404 040 11822.80 171.86 52497.78 88888.00 2016-02-09 19:37:04.904 040 11822.74 171.81 52497.74 88888.00 2016-02-09 19:37:05.404 040 11822.72 171.82 52497.72 88888.00 2016-02-09 19:37:05.904 040 11822.71 171.78 52497.74 88888.00 2016-02-09 19:37:06.404 040 11822.70 171.81 52497.72 88888.00 2016-02-09 19:37:06.904 040 11822.73 171.78 52497.73 88888.00 2016-02-09 19:37:07.404 040 11822.71 171.78 52497.74 88888.00 2016-02-09 19:37:07.904 040 11822.69 171.78 52497.73 88888.00 2016-02-09 19:37:08.404 040 11822.74 171.82 52497.72 88888.00 2016-02-09 19:37:08.904 040 11822.73 171.83 52497.70 88888.00 2016-02-09 19:37:09.404 040 11822.71 171.82 52497.71 88888.00 2016-02-09 19:37:09.904 040 11822.67 171.83 52497.71 88888.00 2016-02-09 19:37:10.404 040 11822.66 171.86 52497.74 88888.00 2016-02-09 19:37:10.904 040 11822.66 171.86 52497.77 88888.00 2016-02-09 19:37:11.404 040 11822.65 171.84 52497.77 88888.00 2016-02-09 19:37:11.904 040 11822.62 171.83 52497.80 88888.00 2016-02-09 19:37:12.404 040 11822.63 171.83 52497.80 88888.00 2016-02-09 19:37:12.904 040 11822.63 171.85 52497.79 88888.00 2016-02-09 19:37:13.404 040 11822.60 171.83 52497.79 88888.00 2016-02-09 19:37:13.904 040 11822.55 171.78 52497.76 88888.00 2016-02-09 19:37:14.404 040 11822.54 171.81 52497.76 88888.00 2016-02-09 19:37:14.904 040 11822.55 171.84 52497.79 88888.00 2016-02-09 19:37:15.404 040 11822.51 171.83 52497.82 88888.00 2016-02-09 19:37:15.904 040 11822.45 171.83 52497.81 88888.00 2016-02-09 19:37:16.404 040 11822.40 171.84 52497.79 88888.00 2016-02-09 19:37:16.904 040 11822.39 171.85 52497.79 88888.00 2016-02-09 19:37:17.404 040 11822.39 171.84 52497.79 88888.00 2016-02-09 19:37:17.904 040 11822.43 171.81 52497.81 88888.00 2016-02-09 19:37:18.404 040 11822.43 171.82 52497.82 88888.00 2016-02-09 19:37:18.904 040 11822.42 171.84 52497.83 88888.00 2016-02-09 19:37:19.404 040 11822.39 171.85 52497.85 88888.00 2016-02-09 19:37:19.904 040 11822.39 171.86 52497.87 88888.00 2016-02-09 19:37:20.404 040 11822.36 171.87 52497.80 88888.00 2016-02-09 19:37:20.904 040 11822.29 171.86 52497.78 88888.00 2016-02-09 19:37:21.404 040 11822.29 171.86 52497.78 88888.00 2016-02-09 19:37:21.904 040 11822.30 171.86 52497.80 88888.00 2016-02-09 19:37:22.404 040 11822.29 171.85 52497.82 88888.00 2016-02-09 19:37:22.904 040 11822.22 171.82 52497.80 88888.00 2016-02-09 19:37:23.404 040 11822.20 171.82 52497.77 88888.00 2016-02-09 19:37:23.904 040 11822.16 171.82 52497.74 88888.00 2016-02-09 19:37:24.405 040 11822.13 171.84 52497.72 88888.00 2016-02-09 19:37:24.905 040 11822.12 171.83 52497.76 88888.00 2016-02-09 19:37:25.405 040 11822.12 171.83 52497.76 88888.00 2016-02-09 19:37:25.905 040 11822.11 171.85 52497.76 88888.00 2016-02-09 19:37:26.405 040 11822.08 171.85 52497.77 88888.00 2016-02-09 19:37:26.905 040 11822.05 171.83 52497.74 88888.00 2016-02-09 19:37:27.405 040 11822.07 171.84 52497.72 88888.00 2016-02-09 19:37:27.905 040 11822.05 171.85 52497.72 88888.00 2016-02-09 19:37:28.405 040 11822.03 171.88 52497.73 88888.00 2016-02-09 19:37:28.905 040 11822.03 171.87 52497.76 88888.00 2016-02-09 19:37:29.405 040 11822.01 171.88 52497.78 88888.00 2016-02-09 19:37:29.905 040 11821.94 171.90 52497.76 88888.00 2016-02-09 19:37:30.405 040 11821.96 171.91 52497.76 88888.00 2016-02-09 19:37:30.905 040 11822.00 171.90 52497.76 88888.00 2016-02-09 19:37:31.405 040 11822.00 171.90 52497.76 88888.00 2016-02-09 19:37:31.905 040 11821.98 171.91 52497.82 88888.00 2016-02-09 19:37:32.405 040 11821.98 171.90 52497.83 88888.00 2016-02-09 19:37:32.905 040 11821.98 171.84 52497.80 88888.00 2016-02-09 19:37:33.405 040 11821.95 171.85 52497.81 88888.00 2016-02-09 19:37:33.905 040 11821.93 171.86 52497.81 88888.00 2016-02-09 19:37:34.405 040 11821.91 171.87 52497.79 88888.00 2016-02-09 19:37:34.905 040 11821.90 171.90 52497.78 88888.00 2016-02-09 19:37:35.405 040 11821.93 171.92 52497.77 88888.00 2016-02-09 19:37:35.905 040 11821.99 171.93 52497.77 88888.00 2016-02-09 19:37:36.405 040 11821.93 171.90 52497.76 88888.00 2016-02-09 19:37:36.905 040 11821.90 171.90 52497.73 88888.00 2016-02-09 19:37:37.405 040 11821.91 171.86 52497.73 88888.00 2016-02-09 19:37:37.905 040 11821.91 171.86 52497.77 88888.00 2016-02-09 19:37:38.405 040 11821.92 171.91 52497.76 88888.00 2016-02-09 19:37:38.905 040 11821.93 171.95 52497.74 88888.00 2016-02-09 19:37:39.405 040 11821.88 171.97 52497.73 88888.00 2016-02-09 19:37:39.905 040 11821.85 171.95 52497.72 88888.00 2016-02-09 19:37:40.405 040 11821.82 171.94 52497.74 88888.00 2016-02-09 19:37:40.905 040 11821.86 171.93 52497.74 88888.00 2016-02-09 19:37:41.405 040 11821.87 171.91 52497.73 88888.00 2016-02-09 19:37:41.905 040 11821.85 171.92 52497.70 88888.00 2016-02-09 19:37:42.405 040 11821.90 171.92 52497.72 88888.00 2016-02-09 19:37:42.905 040 11821.88 171.90 52497.74 88888.00 2016-02-09 19:37:43.405 040 11821.86 171.92 52497.77 88888.00 2016-02-09 19:37:43.905 040 11821.86 171.94 52497.79 88888.00 2016-02-09 19:37:44.405 040 11821.85 171.96 52497.76 88888.00 2016-02-09 19:37:44.905 040 11821.88 171.94 52497.74 88888.00 2016-02-09 19:37:45.405 040 11821.85 171.97 52497.74 88888.00 2016-02-09 19:37:45.905 040 11821.86 171.97 52497.72 88888.00 2016-02-09 19:37:46.405 040 11821.85 171.96 52497.73 88888.00 2016-02-09 19:37:46.905 040 11821.85 171.98 52497.72 88888.00 2016-02-09 19:37:47.405 040 11821.90 171.96 52497.70 88888.00 2016-02-09 19:37:47.905 040 11821.90 171.95 52497.72 88888.00 2016-02-09 19:37:48.405 040 11821.86 171.97 52497.71 88888.00 2016-02-09 19:37:48.905 040 11821.84 171.98 52497.71 88888.00 2016-02-09 19:37:49.405 040 11821.85 171.97 52497.73 88888.00 2016-02-09 19:37:49.905 040 11821.88 171.95 52497.70 88888.00 2016-02-09 19:37:50.405 040 11821.88 171.98 52497.68 88888.00 2016-02-09 19:37:50.905 040 11821.87 172.01 52497.69 88888.00 2016-02-09 19:37:51.405 040 11821.86 172.00 52497.73 88888.00 2016-02-09 19:37:51.905 040 11821.90 171.96 52497.69 88888.00 2016-02-09 19:37:52.405 040 11821.90 171.97 52497.70 88888.00 2016-02-09 19:37:52.905 040 11821.90 171.94 52497.73 88888.00 2016-02-09 19:37:53.405 040 11821.87 171.98 52497.73 88888.00 2016-02-09 19:37:53.905 040 11821.91 172.01 52497.71 88888.00 2016-02-09 19:37:54.405 040 11821.90 172.02 52497.68 88888.00 2016-02-09 19:37:54.905 040 11821.90 172.00 52497.65 88888.00 2016-02-09 19:37:55.405 040 11821.88 171.97 52497.68 88888.00 2016-02-09 19:37:55.905 040 11821.87 171.95 52497.63 88888.00 2016-02-09 19:37:56.405 040 11821.92 171.94 52497.63 88888.00 2016-02-09 19:37:56.905 040 11821.96 171.97 52497.65 88888.00 2016-02-09 19:37:57.405 040 11821.98 172.02 52497.67 88888.00 2016-02-09 19:37:57.905 040 11821.98 172.00 52497.67 88888.00 2016-02-09 19:37:58.405 040 11821.95 172.01 52497.65 88888.00 2016-02-09 19:37:58.905 040 11821.95 172.01 52497.65 88888.00 2016-02-09 19:37:59.405 040 11822.00 172.00 52497.64 88888.00 2016-02-09 19:37:59.905 040 11822.04 172.02 52497.62 88888.00 2016-02-09 19:38:00.405 040 11822.05 172.05 52497.63 88888.00 2016-02-09 19:38:00.905 040 11822.04 172.03 52497.64 88888.00 2016-02-09 19:38:01.405 040 11822.03 171.98 52497.61 88888.00 2016-02-09 19:38:01.905 040 11822.01 172.02 52497.59 88888.00 2016-02-09 19:38:02.405 040 11822.01 172.03 52497.63 88888.00 2016-02-09 19:38:02.905 040 11822.03 172.02 52497.65 88888.00 2016-02-09 19:38:03.405 040 11822.01 171.98 52497.64 88888.00 2016-02-09 19:38:03.905 040 11821.95 172.00 52497.62 88888.00 2016-02-09 19:38:04.405 040 11821.95 172.01 52497.59 88888.00 2016-02-09 19:38:04.905 040 11822.00 171.98 52497.60 88888.00 2016-02-09 19:38:05.405 040 11821.99 171.98 52497.60 88888.00 2016-02-09 19:38:05.905 040 11822.03 171.98 52497.59 88888.00 2016-02-09 19:38:06.405 040 11822.04 171.98 52497.60 88888.00 2016-02-09 19:38:06.905 040 11822.01 171.98 52497.62 88888.00 2016-02-09 19:38:07.405 040 11822.00 172.01 52497.62 88888.00 2016-02-09 19:38:07.905 040 11822.02 172.02 52497.60 88888.00 2016-02-09 19:38:08.405 040 11822.00 172.03 52497.61 88888.00 2016-02-09 19:38:08.905 040 11822.00 172.10 52497.59 88888.00 2016-02-09 19:38:09.405 040 11821.99 172.12 52497.56 88888.00 2016-02-09 19:38:09.905 040 11821.99 172.11 52497.53 88888.00 2016-02-09 19:38:10.405 040 11822.00 172.10 52497.52 88888.00 2016-02-09 19:38:10.905 040 11822.03 172.10 52497.52 88888.00 2016-02-09 19:38:11.405 040 11822.02 172.10 52497.50 88888.00 2016-02-09 19:38:11.905 040 11822.05 172.10 52497.52 88888.00 2016-02-09 19:38:12.405 040 11822.07 172.07 52497.54 88888.00 2016-02-09 19:38:12.905 040 11822.07 172.07 52497.52 88888.00 2016-02-09 19:38:13.405 040 11822.02 172.10 52497.52 88888.00 2016-02-09 19:38:13.905 040 11822.04 172.13 52497.58 88888.00 2016-02-09 19:38:14.405 040 11822.03 172.16 52497.62 88888.00 2016-02-09 19:38:14.905 040 11822.08 172.15 52497.59 88888.00 2016-02-09 19:38:15.405 040 11822.08 172.16 52497.52 88888.00 2016-02-09 19:38:15.905 040 11822.05 172.13 52497.50 88888.00 2016-02-09 19:38:16.405 040 11822.03 172.15 52497.51 88888.00 2016-02-09 19:38:16.905 040 11822.04 172.13 52497.53 88888.00 2016-02-09 19:38:17.405 040 11822.07 172.11 52497.56 88888.00 2016-02-09 19:38:17.905 040 11822.07 172.14 52497.54 88888.00 2016-02-09 19:38:18.405 040 11822.03 172.12 52497.49 88888.00 2016-02-09 19:38:18.905 040 11822.01 172.16 52497.46 88888.00 2016-02-09 19:38:19.405 040 11822.01 172.15 52497.46 88888.00 2016-02-09 19:38:19.905 040 11822.04 172.16 52497.51 88888.00 2016-02-09 19:38:20.405 040 11822.03 172.17 52497.55 88888.00 2016-02-09 19:38:20.905 040 11822.00 172.14 52497.53 88888.00 2016-02-09 19:38:21.405 040 11822.03 172.12 52497.54 88888.00 2016-02-09 19:38:21.905 040 11822.03 172.10 52497.55 88888.00 2016-02-09 19:38:22.405 040 11822.04 172.11 52497.56 88888.00 2016-02-09 19:38:22.905 040 11822.07 172.15 52497.60 88888.00 2016-02-09 19:38:23.405 040 11822.09 172.19 52497.60 88888.00 2016-02-09 19:38:23.905 040 11822.08 172.17 52497.58 88888.00 2016-02-09 19:38:24.405 040 11822.09 172.16 52497.59 88888.00 2016-02-09 19:38:24.905 040 11822.09 172.15 52497.58 88888.00 2016-02-09 19:38:25.405 040 11822.10 172.15 52497.59 88888.00 2016-02-09 19:38:25.905 040 11822.12 172.19 52497.55 88888.00 2016-02-09 19:38:26.405 040 11822.08 172.22 52497.53 88888.00 2016-02-09 19:38:26.905 040 11822.07 172.24 52497.52 88888.00 2016-02-09 19:38:27.405 040 11822.04 172.23 52497.54 88888.00 2016-02-09 19:38:27.905 040 11822.08 172.25 52497.56 88888.00 2016-02-09 19:38:28.405 040 11822.10 172.27 52497.54 88888.00 2016-02-09 19:38:28.905 040 11822.11 172.30 52497.55 88888.00 2016-02-09 19:38:29.405 040 11822.08 172.27 52497.56 88888.00 2016-02-09 19:38:29.905 040 11822.08 172.24 52497.58 88888.00 2016-02-09 19:38:30.405 040 11822.08 172.24 52497.56 88888.00 2016-02-09 19:38:30.905 040 11822.05 172.25 52497.55 88888.00 2016-02-09 19:38:31.405 040 11822.07 172.31 52497.58 88888.00 2016-02-09 19:38:31.905 040 11822.02 172.32 52497.58 88888.00 2016-02-09 19:38:32.405 040 11821.99 172.33 52497.56 88888.00 2016-02-09 19:38:32.905 040 11821.99 172.34 52497.55 88888.00 2016-02-09 19:38:33.405 040 11821.99 172.35 52497.58 88888.00 2016-02-09 19:38:33.905 040 11821.99 172.32 52497.58 88888.00 2016-02-09 19:38:34.405 040 11822.00 172.29 52497.59 88888.00 2016-02-09 19:38:34.905 040 11821.93 172.31 52497.59 88888.00 2016-02-09 19:38:35.405 040 11821.93 172.30 52497.61 88888.00 2016-02-09 19:38:35.905 040 11821.98 172.34 52497.62 88888.00 2016-02-09 19:38:36.405 040 11821.96 172.35 52497.64 88888.00 2016-02-09 19:38:36.905 040 11821.98 172.33 52497.63 88888.00 2016-02-09 19:38:37.405 040 11821.93 172.31 52497.64 88888.00 2016-02-09 19:38:37.905 040 11821.92 172.33 52497.62 88888.00 2016-02-09 19:38:38.405 040 11821.90 172.39 52497.62 88888.00 2016-02-09 19:38:38.905 040 11821.85 172.45 52497.67 88888.00 2016-02-09 19:38:39.405 040 11821.84 172.41 52497.65 88888.00 2016-02-09 19:38:39.905 040 11821.84 172.34 52497.63 88888.00 2016-02-09 19:38:40.405 040 11821.88 172.36 52497.60 88888.00 2016-02-09 19:38:40.905 040 11821.93 172.39 52497.62 88888.00 2016-02-09 19:38:41.405 040 11821.95 172.43 52497.61 88888.00 2016-02-09 19:38:41.905 040 11821.93 172.45 52497.58 88888.00 2016-02-09 19:38:42.405 040 11821.94 172.44 52497.61 88888.00 2016-02-09 19:38:42.905 040 11821.88 172.39 52497.62 88888.00 2016-02-09 19:38:43.405 040 11821.85 172.36 52497.62 88888.00 2016-02-09 19:38:43.905 040 11821.91 172.37 52497.60 88888.00 2016-02-09 19:38:44.405 040 11821.92 172.34 52497.56 88888.00 2016-02-09 19:38:44.905 040 11821.88 172.30 52497.59 88888.00 2016-02-09 19:38:45.405 040 11821.86 172.32 52497.61 88888.00 2016-02-09 19:38:45.905 040 11821.88 172.33 52497.62 88888.00 2016-02-09 19:38:46.405 040 11821.90 172.34 52497.58 88888.00 2016-02-09 19:38:46.905 040 11821.86 172.36 52497.58 88888.00 2016-02-09 19:38:47.405 040 11821.90 172.37 52497.58 88888.00 2016-02-09 19:38:47.905 040 11821.85 172.36 52497.59 88888.00 2016-02-09 19:38:48.405 040 11821.87 172.33 52497.60 88888.00 2016-02-09 19:38:48.905 040 11821.90 172.33 52497.62 88888.00 2016-02-09 19:38:49.405 040 11821.86 172.32 52497.61 88888.00 2016-02-09 19:38:49.905 040 11821.82 172.33 52497.64 88888.00 2016-02-09 19:38:50.405 040 11821.82 172.36 52497.62 88888.00 2016-02-09 19:38:50.905 040 11821.83 172.34 52497.60 88888.00 2016-02-09 19:38:51.405 040 11821.83 172.33 52497.63 88888.00 2016-02-09 19:38:51.905 040 11821.85 172.34 52497.64 88888.00 2016-02-09 19:38:52.405 040 11821.83 172.34 52497.63 88888.00 2016-02-09 19:38:52.905 040 11821.79 172.39 52497.64 88888.00 2016-02-09 19:38:53.405 040 11821.78 172.43 52497.63 88888.00 2016-02-09 19:38:53.905 040 11821.81 172.41 52497.63 88888.00 2016-02-09 19:38:54.405 040 11821.79 172.37 52497.64 88888.00 2016-02-09 19:38:54.905 040 11821.76 172.36 52497.64 88888.00 2016-02-09 19:38:55.405 040 11821.77 172.34 52497.65 88888.00 2016-02-09 19:38:55.905 040 11821.77 172.39 52497.70 88888.00 2016-02-09 19:38:56.405 040 11821.78 172.40 52497.70 88888.00 2016-02-09 19:38:56.905 040 11821.77 172.43 52497.69 88888.00 2016-02-09 19:38:57.405 040 11821.75 172.42 52497.64 88888.00 2016-02-09 19:38:57.905 040 11821.75 172.37 52497.65 88888.00 2016-02-09 19:38:58.405 040 11821.74 172.33 52497.71 88888.00 2016-02-09 19:38:58.905 040 11821.73 172.30 52497.71 88888.00 2016-02-09 19:38:59.405 040 11821.69 172.30 52497.72 88888.00 2016-02-09 19:38:59.905 040 11821.72 172.34 52497.73 88888.00 2016-02-09 19:39:00.405 040 11821.70 172.41 52497.72 88888.00 2016-02-09 19:39:00.905 040 11821.75 172.44 52497.72 88888.00 2016-02-09 19:39:01.405 040 11821.77 172.44 52497.72 88888.00 2016-02-09 19:39:01.905 040 11821.75 172.43 52497.68 88888.00 2016-02-09 19:39:02.405 040 11821.73 172.48 52497.69 88888.00 2016-02-09 19:39:02.905 040 11821.68 172.50 52497.71 88888.00 2016-02-09 19:39:03.405 040 11821.70 172.52 52497.71 88888.00 2016-02-09 19:39:03.905 040 11821.70 172.49 52497.69 88888.00 2016-02-09 19:39:04.405 040 11821.69 172.49 52497.68 88888.00 2016-02-09 19:39:04.905 040 11821.69 172.46 52497.67 88888.00 2016-02-09 19:39:05.405 040 11821.70 172.45 52497.68 88888.00 2016-02-09 19:39:05.905 040 11821.72 172.44 52497.69 88888.00 2016-02-09 19:39:06.405 040 11821.75 172.43 52497.67 88888.00 2016-02-09 19:39:06.905 040 11821.76 172.45 52497.67 88888.00 2016-02-09 19:39:07.405 040 11821.73 172.49 52497.64 88888.00 2016-02-09 19:39:07.905 040 11821.69 172.50 52497.64 88888.00 2016-02-09 19:39:08.405 040 11821.69 172.51 52497.67 88888.00 2016-02-09 19:39:08.905 040 11821.73 172.51 52497.70 88888.00 2016-02-09 19:39:09.405 040 11821.74 172.49 52497.68 88888.00 2016-02-09 19:39:09.905 040 11821.76 172.48 52497.67 88888.00 2016-02-09 19:39:10.405 040 11821.82 172.45 52497.72 88888.00 2016-02-09 19:39:10.905 040 11821.79 172.49 52497.70 88888.00 2016-02-09 19:39:11.405 040 11821.75 172.48 52497.71 88888.00 2016-02-09 19:39:11.905 040 11821.76 172.50 52497.69 88888.00 2016-02-09 19:39:12.405 040 11821.79 172.54 52497.70 88888.00 2016-02-09 19:39:12.905 040 11821.75 172.59 52497.73 88888.00 2016-02-09 19:39:13.405 040 11821.75 172.60 52497.74 88888.00 2016-02-09 19:39:13.905 040 11821.69 172.58 52497.74 88888.00 2016-02-09 19:39:14.405 040 11821.67 172.58 52497.74 88888.00 2016-02-09 19:39:14.905 040 11821.69 172.55 52497.74 88888.00 2016-02-09 19:39:15.405 040 11821.74 172.56 52497.73 88888.00 2016-02-09 19:39:15.905 040 11821.73 172.58 52497.73 88888.00 2016-02-09 19:39:16.405 040 11821.74 172.53 52497.72 88888.00 2016-02-09 19:39:16.905 040 11821.73 172.52 52497.73 88888.00 2016-02-09 19:39:17.405 040 11821.75 172.54 52497.72 88888.00 2016-02-09 19:39:17.905 040 11821.76 172.54 52497.70 88888.00 2016-02-09 19:39:18.405 040 11821.76 172.49 52497.71 88888.00 2016-02-09 19:39:18.905 040 11821.74 172.52 52497.71 88888.00 2016-02-09 19:39:19.405 040 11821.77 172.53 52497.72 88888.00 2016-02-09 19:39:19.905 040 11821.77 172.52 52497.72 88888.00 2016-02-09 19:39:20.405 040 11821.76 172.53 52497.72 88888.00 2016-02-09 19:39:20.905 040 11821.73 172.56 52497.72 88888.00 2016-02-09 19:39:21.405 040 11821.72 172.54 52497.67 88888.00 2016-02-09 19:39:21.905 040 11821.78 172.53 52497.67 88888.00 2016-02-09 19:39:22.405 040 11821.83 172.56 52497.74 88888.00 2016-02-09 19:39:22.905 040 11821.81 172.56 52497.77 88888.00 2016-02-09 19:39:23.405 040 11821.79 172.55 52497.76 88888.00 2016-02-09 19:39:23.905 040 11821.81 172.62 52497.76 88888.00 2016-02-09 19:39:24.405 040 11821.79 172.65 52497.76 88888.00 2016-02-09 19:39:24.905 040 11821.82 172.64 52497.74 88888.00 2016-02-09 19:39:25.405 040 11821.82 172.62 52497.73 88888.00 2016-02-09 19:39:25.905 040 11821.82 172.60 52497.73 88888.00 2016-02-09 19:39:26.405 040 11821.83 172.60 52497.71 88888.00 2016-02-09 19:39:26.905 040 11821.82 172.60 52497.71 88888.00 2016-02-09 19:39:27.405 040 11821.85 172.55 52497.71 88888.00 2016-02-09 19:39:27.905 040 11821.85 172.58 52497.73 88888.00 2016-02-09 19:39:28.405 040 11821.82 172.60 52497.72 88888.00 2016-02-09 19:39:28.905 040 11821.83 172.61 52497.74 88888.00 2016-02-09 19:39:29.405 040 11821.85 172.64 52497.77 88888.00 2016-02-09 19:39:29.905 040 11821.87 172.68 52497.76 88888.00 2016-02-09 19:39:30.405 040 11821.87 172.66 52497.73 88888.00 2016-02-09 19:39:30.905 040 11821.85 172.64 52497.74 88888.00 2016-02-09 19:39:31.405 040 11821.91 172.64 52497.76 88888.00 2016-02-09 19:39:31.905 040 11821.94 172.62 52497.76 88888.00 2016-02-09 19:39:32.405 040 11821.91 172.64 52497.78 88888.00 2016-02-09 19:39:32.905 040 11821.92 172.69 52497.78 88888.00 2016-02-09 19:39:33.405 040 11821.92 172.72 52497.72 88888.00 2016-02-09 19:39:33.905 040 11821.92 172.75 52497.71 88888.00 2016-02-09 19:39:34.405 040 11821.92 172.75 52497.71 88888.00 2016-02-09 19:39:34.905 040 11821.93 172.72 52497.72 88888.00 2016-02-09 19:39:35.405 040 11821.93 172.69 52497.74 88888.00 2016-02-09 19:39:35.905 040 11821.92 172.64 52497.78 88888.00 2016-02-09 19:39:36.405 040 11821.92 172.65 52497.77 88888.00 2016-02-09 19:39:36.905 040 11821.95 172.68 52497.79 88888.00 2016-02-09 19:39:37.405 040 11821.99 172.66 52497.79 88888.00 2016-02-09 19:39:37.905 040 11822.00 172.65 52497.76 88888.00 2016-02-09 19:39:38.405 040 11822.01 172.69 52497.72 88888.00 2016-02-09 19:39:38.905 040 11822.01 172.71 52497.73 88888.00 2016-02-09 19:39:39.405 040 11821.95 172.69 52497.77 88888.00 2016-02-09 19:39:39.905 040 11821.98 172.70 52497.74 88888.00 2016-02-09 19:39:40.405 040 11822.01 172.70 52497.72 88888.00 2016-02-09 19:39:40.905 040 11822.05 172.72 52497.70 88888.00 2016-02-09 19:39:41.405 040 11822.05 172.74 52497.69 88888.00 2016-02-09 19:39:41.905 040 11822.05 172.75 52497.69 88888.00 2016-02-09 19:39:42.405 040 11822.08 172.74 52497.65 88888.00 2016-02-09 19:39:42.905 040 11822.07 172.75 52497.68 88888.00 2016-02-09 19:39:43.405 040 11822.08 172.80 52497.71 88888.00 2016-02-09 19:39:43.905 040 11822.11 172.78 52497.69 88888.00 2016-02-09 19:39:44.405 040 11822.09 172.78 52497.67 88888.00 2016-02-09 19:39:44.905 040 11822.09 172.74 52497.68 88888.00 2016-02-09 19:39:45.405 040 11822.10 172.73 52497.71 88888.00 2016-02-09 19:39:45.905 040 11822.12 172.79 52497.67 88888.00 2016-02-09 19:39:46.405 040 11822.11 172.77 52497.68 88888.00 2016-02-09 19:39:46.905 040 11822.10 172.73 52497.67 88888.00 2016-02-09 19:39:47.405 040 11822.13 172.74 52497.70 88888.00 2016-02-09 19:39:47.905 040 11822.19 172.79 52497.68 88888.00 2016-02-09 19:39:48.405 040 11822.17 172.80 52497.70 88888.00 2016-02-09 19:39:48.905 040 11822.20 172.75 52497.70 88888.00 2016-02-09 19:39:49.405 040 11822.22 172.78 52497.69 88888.00 2016-02-09 19:39:49.905 040 11822.22 172.81 52497.68 88888.00 2016-02-09 19:39:50.405 040 11822.25 172.81 52497.67 88888.00 2016-02-09 19:39:50.905 040 11822.25 172.81 52497.68 88888.00 2016-02-09 19:39:51.405 040 11822.22 172.81 52497.69 88888.00 2016-02-09 19:39:51.905 040 11822.26 172.81 52497.70 88888.00 2016-02-09 19:39:52.405 040 11822.29 172.83 52497.71 88888.00 2016-02-09 19:39:52.905 040 11822.23 172.84 52497.72 88888.00 2016-02-09 19:39:53.405 040 11822.25 172.84 52497.71 88888.00 2016-02-09 19:39:53.905 040 11822.26 172.85 52497.69 88888.00 2016-02-09 19:39:54.405 040 11822.25 172.84 52497.65 88888.00 2016-02-09 19:39:54.905 040 11822.26 172.85 52497.69 88888.00 2016-02-09 19:39:55.405 040 11822.28 172.87 52497.71 88888.00 2016-02-09 19:39:55.905 040 11822.30 172.84 52497.70 88888.00 2016-02-09 19:39:56.405 040 11822.37 172.83 52497.70 88888.00 2016-02-09 19:39:56.905 040 11822.38 172.85 52497.72 88888.00 2016-02-09 19:39:57.405 040 11822.37 172.88 52497.71 88888.00 2016-02-09 19:39:57.905 040 11822.36 172.91 52497.74 88888.00 2016-02-09 19:39:58.405 040 11822.31 172.93 52497.77 88888.00 2016-02-09 19:39:58.905 040 11822.30 172.95 52497.77 88888.00 2016-02-09 19:39:59.405 040 11822.31 172.91 52497.78 88888.00 2016-02-09 19:39:59.905 040 11822.36 172.93 52497.79 88888.00 2016-02-09 19:40:00.405 040 11822.39 172.95 52497.77 88888.00 2016-02-09 19:40:00.905 040 11822.44 173.02 52497.77 88888.00 2016-02-09 19:40:01.405 040 11822.42 173.03 52497.78 88888.00 2016-02-09 19:40:01.905 040 11822.44 173.04 52497.81 88888.00 2016-02-09 19:40:02.405 040 11822.45 173.04 52497.80 88888.00 2016-02-09 19:40:02.905 040 11822.39 173.05 52497.81 88888.00 2016-02-09 19:40:03.405 040 11822.43 173.04 52497.83 88888.00 2016-02-09 19:40:03.905 040 11822.44 173.04 52497.83 88888.00 2016-02-09 19:40:04.405 040 11822.45 173.03 52497.81 88888.00 2016-02-09 19:40:04.905 040 11822.46 173.00 52497.87 88888.00 2016-02-09 19:40:05.405 040 11822.43 173.01 52497.90 88888.00 2016-02-09 19:40:05.905 040 11822.47 173.02 52497.87 88888.00 2016-02-09 19:40:06.405 040 11822.49 172.99 52497.82 88888.00 2016-02-09 19:40:06.905 040 11822.47 172.98 52497.83 88888.00 2016-02-09 19:40:07.405 040 11822.45 172.99 52497.85 88888.00 2016-02-09 19:40:07.905 040 11822.42 173.05 52497.80 88888.00 2016-02-09 19:40:08.405 040 11822.45 173.08 52497.80 88888.00 2016-02-09 19:40:08.905 040 11822.45 173.07 52497.82 88888.00 2016-02-09 19:40:09.406 040 11822.46 173.02 52497.80 88888.00 2016-02-09 19:40:09.906 040 11822.45 173.05 52497.77 88888.00 2016-02-09 19:40:10.406 040 11822.51 173.05 52497.80 88888.00 2016-02-09 19:40:10.906 040 11822.54 173.09 52497.83 88888.00 2016-02-09 19:40:11.406 040 11822.57 173.08 52497.80 88888.00 2016-02-09 19:40:11.906 040 11822.60 173.05 52497.80 88888.00 2016-02-09 19:40:12.406 040 11822.61 173.07 52497.79 88888.00 2016-02-09 19:40:12.906 040 11822.64 173.08 52497.81 88888.00 2016-02-09 19:40:13.406 040 11822.64 173.10 52497.82 88888.00 2016-02-09 19:40:13.906 040 11822.65 173.12 52497.85 88888.00 2016-02-09 19:40:14.406 040 11822.67 173.07 52497.83 88888.00 2016-02-09 19:40:14.906 040 11822.67 173.08 52497.81 88888.00 2016-02-09 19:40:15.406 040 11822.67 173.12 52497.83 88888.00 2016-02-09 19:40:15.906 040 11822.65 173.13 52497.83 88888.00 2016-02-09 19:40:16.406 040 11822.69 173.12 52497.85 88888.00 2016-02-09 19:40:16.906 040 11822.72 173.11 52497.86 88888.00 2016-02-09 19:40:17.406 040 11822.77 173.11 52497.88 88888.00 2016-02-09 19:40:17.906 040 11822.72 173.11 52497.86 88888.00 2016-02-09 19:40:18.406 040 11822.72 173.10 52497.85 88888.00 2016-02-09 19:40:18.906 040 11822.72 173.08 52497.81 88888.00 2016-02-09 19:40:19.406 040 11822.73 173.08 52497.81 88888.00 2016-02-09 19:40:19.906 040 11822.82 173.10 52497.80 88888.00 2016-02-09 19:40:20.406 040 11822.86 173.11 52497.82 88888.00 2016-02-09 19:40:20.906 040 11822.84 173.16 52497.80 88888.00 2016-02-09 19:40:21.406 040 11822.88 173.18 52497.82 88888.00 2016-02-09 19:40:21.906 040 11822.89 173.17 52497.82 88888.00 2016-02-09 19:40:22.406 040 11822.88 173.13 52497.81 88888.00 2016-02-09 19:40:22.906 040 11822.90 173.17 52497.79 88888.00 2016-02-09 19:40:23.406 040 11822.90 173.18 52497.78 88888.00 2016-02-09 19:40:23.906 040 11822.91 173.18 52497.76 88888.00 2016-02-09 19:40:24.406 040 11822.93 173.17 52497.76 88888.00 2016-02-09 19:40:24.906 040 11822.91 173.19 52497.76 88888.00 2016-02-09 19:40:25.406 040 11822.93 173.17 52497.79 88888.00 2016-02-09 19:40:25.906 040 11822.98 173.21 52497.79 88888.00 2016-02-09 19:40:26.406 040 11822.99 173.21 52497.78 88888.00 2016-02-09 19:40:26.906 040 11822.98 173.20 52497.76 88888.00 2016-02-09 19:40:27.406 040 11823.01 173.20 52497.77 88888.00 2016-02-09 19:40:27.906 040 11823.00 173.23 52497.78 88888.00 2016-02-09 19:40:28.406 040 11823.06 173.26 52497.80 88888.00 2016-02-09 19:40:28.906 040 11823.10 173.27 52497.82 88888.00 2016-02-09 19:40:29.406 040 11823.09 173.27 52497.82 88888.00 2016-02-09 19:40:29.906 040 11823.12 173.27 52497.80 88888.00 2016-02-09 19:40:30.406 040 11823.13 173.31 52497.82 88888.00 2016-02-09 19:40:30.906 040 11823.10 173.32 52497.88 88888.00 2016-02-09 19:40:31.406 040 11823.15 173.31 52497.91 88888.00 2016-02-09 19:40:31.906 040 11823.16 173.32 52497.90 88888.00 2016-02-09 19:40:32.406 040 11823.18 173.31 52497.91 88888.00 2016-02-09 19:40:32.906 040 11823.16 173.32 52497.89 88888.00 2016-02-09 19:40:33.406 040 11823.17 173.33 52497.90 88888.00 2016-02-09 19:40:33.906 040 11823.17 173.31 52497.91 88888.00 2016-02-09 19:40:34.406 040 11823.19 173.29 52497.91 88888.00 2016-02-09 19:40:34.906 040 11823.22 173.28 52497.90 88888.00 2016-02-09 19:40:35.406 040 11823.25 173.24 52497.92 88888.00 2016-02-09 19:40:35.906 040 11823.25 173.26 52497.94 88888.00 2016-02-09 19:40:36.406 040 11823.31 173.28 52497.92 88888.00 2016-02-09 19:40:36.906 040 11823.33 173.33 52497.88 88888.00 2016-02-09 19:40:37.406 040 11823.36 173.36 52497.91 88888.00 2016-02-09 19:40:37.906 040 11823.39 173.38 52497.94 88888.00 2016-02-09 19:40:38.406 040 11823.39 173.36 52497.91 88888.00 2016-02-09 19:40:38.906 040 11823.41 173.31 52497.94 88888.00 2016-02-09 19:40:39.406 040 11823.41 173.33 52497.89 88888.00 2016-02-09 19:40:39.906 040 11823.41 173.36 52497.92 88888.00 2016-02-09 19:40:40.406 040 11823.42 173.32 52497.94 88888.00 2016-02-09 19:40:40.906 040 11823.45 173.31 52497.96 88888.00 2016-02-09 19:40:41.406 040 11823.52 173.32 52497.94 88888.00 2016-02-09 19:40:41.906 040 11823.57 173.32 52497.90 88888.00 2016-02-09 19:40:42.406 040 11823.56 173.36 52497.89 88888.00 2016-02-09 19:40:42.906 040 11823.60 173.39 52497.96 88888.00 2016-02-09 19:40:43.406 040 11823.59 173.39 52497.95 88888.00 2016-02-09 19:40:43.906 040 11823.58 173.40 52497.94 88888.00 2016-02-09 19:40:44.406 040 11823.68 173.42 52497.96 88888.00 2016-02-09 19:40:44.906 040 11823.74 173.42 52497.97 88888.00 2016-02-09 19:40:45.406 040 11823.74 173.46 52497.95 88888.00 2016-02-09 19:40:45.906 040 11823.72 173.47 52497.95 88888.00 2016-02-09 19:40:46.406 040 11823.74 173.42 52497.95 88888.00 2016-02-09 19:40:46.906 040 11823.75 173.43 52497.97 88888.00 2016-02-09 19:40:47.406 040 11823.76 173.46 52497.99 88888.00 2016-02-09 19:40:47.906 040 11823.76 173.47 52497.98 88888.00 2016-02-09 19:40:48.406 040 11823.80 173.43 52497.96 88888.00 2016-02-09 19:40:48.906 040 11823.85 173.38 52497.91 88888.00 2016-02-09 19:40:49.406 040 11823.88 173.43 52497.89 88888.00 2016-02-09 19:40:49.906 040 11823.91 173.46 52497.90 88888.00 2016-02-09 19:40:50.406 040 11823.93 173.46 52497.90 88888.00 2016-02-09 19:40:50.906 040 11823.94 173.41 52497.88 88888.00 2016-02-09 19:40:51.406 040 11824.00 173.43 52497.90 88888.00 2016-02-09 19:40:51.906 040 11824.05 173.46 52497.94 88888.00 2016-02-09 19:40:52.406 040 11824.11 173.45 52497.95 88888.00 2016-02-09 19:40:52.906 040 11824.10 173.43 52497.92 88888.00 2016-02-09 19:40:53.406 040 11824.11 173.45 52497.97 88888.00 2016-02-09 19:40:53.906 040 11824.12 173.48 52497.95 88888.00 2016-02-09 19:40:54.406 040 11824.14 173.49 52497.94 88888.00 2016-02-09 19:40:54.906 040 11824.14 173.48 52497.92 88888.00 2016-02-09 19:40:55.406 040 11824.15 173.46 52497.90 88888.00 2016-02-09 19:40:55.906 040 11824.12 173.47 52497.91 88888.00 2016-02-09 19:40:56.406 040 11824.15 173.49 52497.95 88888.00 2016-02-09 19:40:56.906 040 11824.15 173.52 52497.96 88888.00 2016-02-09 19:40:57.406 040 11824.19 173.51 52497.94 88888.00 2016-02-09 19:40:57.906 040 11824.22 173.49 52497.94 88888.00 2016-02-09 19:40:58.406 040 11824.27 173.46 52497.92 88888.00 2016-02-09 19:40:58.906 040 11824.30 173.46 52497.92 88888.00 2016-02-09 19:40:59.406 040 11824.32 173.46 52497.96 88888.00 2016-02-09 19:40:59.906 040 11824.33 173.48 52497.98 88888.00 2016-02-09 19:41:00.406 040 11824.35 173.52 52497.96 88888.00 2016-02-09 19:41:00.906 040 11824.38 173.53 52497.97 88888.00 2016-02-09 19:41:01.406 040 11824.41 173.57 52497.99 88888.00 2016-02-09 19:41:01.906 040 11824.37 173.60 52498.05 88888.00 2016-02-09 19:41:02.406 040 11824.36 173.60 52498.11 88888.00 2016-02-09 19:41:02.906 040 11824.38 173.59 52498.09 88888.00 2016-02-09 19:41:03.406 040 11824.42 173.58 52498.08 88888.00 2016-02-09 19:41:03.906 040 11824.45 173.58 52498.11 88888.00 2016-02-09 19:41:04.406 040 11824.41 173.55 52498.12 88888.00 2016-02-09 19:41:04.906 040 11824.44 173.57 52498.16 88888.00 2016-02-09 19:41:05.406 040 11824.47 173.57 52498.18 88888.00 2016-02-09 19:41:05.906 040 11824.45 173.60 52498.16 88888.00 2016-02-09 19:41:06.406 040 11824.47 173.61 52498.15 88888.00 2016-02-09 19:41:06.906 040 11824.48 173.60 52498.13 88888.00 2016-02-09 19:41:07.406 040 11824.53 173.62 52498.11 88888.00 2016-02-09 19:41:07.906 040 11824.55 173.61 52498.12 88888.00 2016-02-09 19:41:08.406 040 11824.56 173.60 52498.12 88888.00 2016-02-09 19:41:08.906 040 11824.57 173.60 52498.14 88888.00 2016-02-09 19:41:09.406 040 11824.54 173.61 52498.17 88888.00 2016-02-09 19:41:09.906 040 11824.54 173.66 52498.16 88888.00 2016-02-09 19:41:10.406 040 11824.55 173.68 52498.15 88888.00 2016-02-09 19:41:10.906 040 11824.56 173.69 52498.14 88888.00 2016-02-09 19:41:11.406 040 11824.57 173.69 52498.12 88888.00 2016-02-09 19:41:11.906 040 11824.58 173.68 52498.13 88888.00 2016-02-09 19:41:12.406 040 11824.60 173.69 52498.14 88888.00 2016-02-09 19:41:12.906 040 11824.67 173.68 52498.13 88888.00 2016-02-09 19:41:13.406 040 11824.70 173.68 52498.14 88888.00 2016-02-09 19:41:13.906 040 11824.66 173.67 52498.13 88888.00 2016-02-09 19:41:14.406 040 11824.66 173.66 52498.13 88888.00 2016-02-09 19:41:14.906 040 11824.64 173.63 52498.12 88888.00 2016-02-09 19:41:15.406 040 11824.66 173.65 52498.12 88888.00 2016-02-09 19:41:15.906 040 11824.65 173.67 52498.15 88888.00 2016-02-09 19:41:16.406 040 11824.67 173.67 52498.17 88888.00 2016-02-09 19:41:16.906 040 11824.68 173.68 52498.14 88888.00 2016-02-09 19:41:17.406 040 11824.65 173.69 52498.16 88888.00 2016-02-09 19:41:17.906 040 11824.65 173.67 52498.22 88888.00 2016-02-09 19:41:18.406 040 11824.60 173.68 52498.22 88888.00 2016-02-09 19:41:18.906 040 11824.66 173.67 52498.23 88888.00 2016-02-09 19:41:19.406 040 11824.72 173.69 52498.22 88888.00 2016-02-09 19:41:19.906 040 11824.72 173.69 52498.20 88888.00 2016-02-09 19:41:20.406 040 11824.71 173.67 52498.20 88888.00 2016-02-09 19:41:20.906 040 11824.70 173.69 52498.20 88888.00 2016-02-09 19:41:21.406 040 11824.67 173.70 52498.18 88888.00 2016-02-09 19:41:21.906 040 11824.67 173.70 52498.21 88888.00 2016-02-09 19:41:22.406 040 11824.72 173.69 52498.23 88888.00 2016-02-09 19:41:22.906 040 11824.68 173.71 52498.22 88888.00 2016-02-09 19:41:23.406 040 11824.65 173.74 52498.23 88888.00 2016-02-09 19:41:23.906 040 11824.71 173.72 52498.25 88888.00 2016-02-09 19:41:24.406 040 11824.75 173.68 52498.26 88888.00 2016-02-09 19:41:24.906 040 11824.73 173.66 52498.25 88888.00 2016-02-09 19:41:25.406 040 11824.72 173.68 52498.25 88888.00 2016-02-09 19:41:25.906 040 11824.72 173.70 52498.25 88888.00 2016-02-09 19:41:26.406 040 11824.71 173.70 52498.27 88888.00 2016-02-09 19:41:26.906 040 11824.72 173.71 52498.29 88888.00 2016-02-09 19:41:27.406 040 11824.75 173.69 52498.30 88888.00 2016-02-09 19:41:27.906 040 11824.73 173.68 52498.30 88888.00 2016-02-09 19:41:28.406 040 11824.73 173.65 52498.27 88888.00 2016-02-09 19:41:28.906 040 11824.72 173.66 52498.29 88888.00 2016-02-09 19:41:29.406 040 11824.70 173.63 52498.27 88888.00 2016-02-09 19:41:29.906 040 11824.66 173.63 52498.23 88888.00 2016-02-09 19:41:30.406 040 11824.66 173.66 52498.26 88888.00 2016-02-09 19:41:30.906 040 11824.68 173.67 52498.26 88888.00 2016-02-09 19:41:31.406 040 11824.70 173.68 52498.26 88888.00 2016-02-09 19:41:31.906 040 11824.66 173.68 52498.30 88888.00 2016-02-09 19:41:32.406 040 11824.66 173.66 52498.31 88888.00 2016-02-09 19:41:32.906 040 11824.65 173.70 52498.34 88888.00 2016-02-09 19:41:33.406 040 11824.66 173.71 52498.32 88888.00 2016-02-09 19:41:33.906 040 11824.68 173.66 52498.31 88888.00 2016-02-09 19:41:34.406 040 11824.71 173.67 52498.30 88888.00 2016-02-09 19:41:34.906 040 11824.74 173.66 52498.29 88888.00 2016-02-09 19:41:35.406 040 11824.71 173.67 52498.29 88888.00 2016-02-09 19:41:35.906 040 11824.72 173.67 52498.29 88888.00 2016-02-09 19:41:36.406 040 11824.74 173.72 52498.26 88888.00 2016-02-09 19:41:36.906 040 11824.70 173.70 52498.22 88888.00 2016-02-09 19:41:37.406 040 11824.75 173.70 52498.22 88888.00 2016-02-09 19:41:37.906 040 11824.77 173.72 52498.25 88888.00 2016-02-09 19:41:38.406 040 11824.74 173.76 52498.25 88888.00 2016-02-09 19:41:38.906 040 11824.74 173.79 52498.26 88888.00 2016-02-09 19:41:39.406 040 11824.79 173.78 52498.27 88888.00 2016-02-09 19:41:39.906 040 11824.81 173.80 52498.31 88888.00 2016-02-09 19:41:40.406 040 11824.79 173.79 52498.30 88888.00 2016-02-09 19:41:40.906 040 11824.74 173.80 52498.32 88888.00 2016-02-09 19:41:41.406 040 11824.79 173.81 52498.31 88888.00 2016-02-09 19:41:41.906 040 11824.80 173.80 52498.31 88888.00 2016-02-09 19:41:42.406 040 11824.82 173.80 52498.26 88888.00 2016-02-09 19:41:42.906 040 11824.82 173.81 52498.24 88888.00 2016-02-09 19:41:43.406 040 11824.76 173.84 52498.22 88888.00 2016-02-09 19:41:43.906 040 11824.74 173.84 52498.25 88888.00 2016-02-09 19:41:44.406 040 11824.74 173.81 52498.29 88888.00 2016-02-09 19:41:44.906 040 11824.74 173.79 52498.30 88888.00 2016-02-09 19:41:45.406 040 11824.75 173.74 52498.26 88888.00 2016-02-09 19:41:45.906 040 11824.79 173.78 52498.27 88888.00 2016-02-09 19:41:46.406 040 11824.80 173.79 52498.31 88888.00 2016-02-09 19:41:46.906 040 11824.79 173.81 52498.32 88888.00 2016-02-09 19:41:47.406 040 11824.77 173.85 52498.35 88888.00 2016-02-09 19:41:47.906 040 11824.75 173.86 52498.35 88888.00 2016-02-09 19:41:48.406 040 11824.79 173.84 52498.25 88888.00 2016-02-09 19:41:48.906 040 11824.80 173.84 52498.23 88888.00 2016-02-09 19:41:49.406 040 11824.75 173.87 52498.24 88888.00 2016-02-09 19:41:49.906 040 11824.72 173.88 52498.26 88888.00 2016-02-09 19:41:50.406 040 11824.68 173.88 52498.29 88888.00 2016-02-09 19:41:50.906 040 11824.70 173.89 52498.29 88888.00 2016-02-09 19:41:51.406 040 11824.73 173.91 52498.32 88888.00 2016-02-09 19:41:51.906 040 11824.71 173.91 52498.31 88888.00 2016-02-09 19:41:52.406 040 11824.68 173.89 52498.31 88888.00 2016-02-09 19:41:52.906 040 11824.59 173.89 52498.33 88888.00 2016-02-09 19:41:53.406 040 11824.56 173.92 52498.35 88888.00 2016-02-09 19:41:53.906 040 11824.59 173.94 52498.35 88888.00 2016-02-09 19:41:54.406 040 11824.60 173.91 52498.35 88888.00 2016-02-09 19:41:54.906 040 11824.64 173.87 52498.33 88888.00 2016-02-09 19:41:55.406 040 11824.58 173.82 52498.32 88888.00 2016-02-09 19:41:55.906 040 11824.54 173.85 52498.33 88888.00 2016-02-09 19:41:56.406 040 11824.51 173.88 52498.33 88888.00 2016-02-09 19:41:56.906 040 11824.51 173.84 52498.35 88888.00 2016-02-09 19:41:57.406 040 11824.50 173.78 52498.35 88888.00 2016-02-09 19:41:57.906 040 11824.49 173.85 52498.33 88888.00 2016-02-09 19:41:58.406 040 11824.50 173.86 52498.32 88888.00 2016-02-09 19:41:58.906 040 11824.49 173.85 52498.32 88888.00 2016-02-09 19:41:59.406 040 11824.50 173.87 52498.33 88888.00 2016-02-09 19:41:59.906 040 11824.46 173.79 52498.34 88888.00 2016-02-09 19:42:00.406 040 11824.45 173.77 52498.34 88888.00 2016-02-09 19:42:00.906 040 11824.48 173.79 52498.31 88888.00 2016-02-09 19:42:01.406 040 11824.47 173.78 52498.32 88888.00 2016-02-09 19:42:01.906 040 11824.46 173.75 52498.34 88888.00 2016-02-09 19:42:02.406 040 11824.46 173.72 52498.32 88888.00 2016-02-09 19:42:02.906 040 11824.41 173.70 52498.33 88888.00 2016-02-09 19:42:03.406 040 11824.37 173.70 52498.35 88888.00 2016-02-09 19:42:03.906 040 11824.32 173.68 52498.36 88888.00 2016-02-09 19:42:04.406 040 11824.37 173.71 52498.40 88888.00 2016-02-09 19:42:04.906 040 11824.37 173.75 52498.42 88888.00 2016-02-09 19:42:05.406 040 11824.31 173.78 52498.41 88888.00 2016-02-09 19:42:05.906 040 11824.28 173.82 52498.39 88888.00 2016-02-09 19:42:06.406 040 11824.28 173.80 52498.38 88888.00 2016-02-09 19:42:06.906 040 11824.28 173.79 52498.38 88888.00 2016-02-09 19:42:07.406 040 11824.26 173.84 52498.40 88888.00 2016-02-09 19:42:07.906 040 11824.24 173.84 52498.39 88888.00 2016-02-09 19:42:08.406 040 11824.22 173.80 52498.35 88888.00 2016-02-09 19:42:08.906 040 11824.24 173.81 52498.31 88888.00 2016-02-09 19:42:09.406 040 11824.21 173.79 52498.33 88888.00 2016-02-09 19:42:09.906 040 11824.14 173.76 52498.33 88888.00 2016-02-09 19:42:10.406 040 11824.15 173.74 52498.33 88888.00 2016-02-09 19:42:10.906 040 11824.18 173.79 52498.32 88888.00 2016-02-09 19:42:11.406 040 11824.16 173.78 52498.34 88888.00 2016-02-09 19:42:11.906 040 11824.16 173.79 52498.33 88888.00 2016-02-09 19:42:12.406 040 11824.18 173.78 52498.30 88888.00 2016-02-09 19:42:12.906 040 11824.18 173.77 52498.29 88888.00 2016-02-09 19:42:13.406 040 11824.16 173.78 52498.27 88888.00 2016-02-09 19:42:13.906 040 11824.14 173.77 52498.27 88888.00 2016-02-09 19:42:14.406 040 11824.12 173.76 52498.31 88888.00 2016-02-09 19:42:14.906 040 11824.09 173.76 52498.33 88888.00 2016-02-09 19:42:15.406 040 11824.02 173.75 52498.31 88888.00 2016-02-09 19:42:15.906 040 11824.02 173.72 52498.30 88888.00 2016-02-09 19:42:16.406 040 11824.01 173.72 52498.32 88888.00 2016-02-09 19:42:16.906 040 11824.02 173.74 52498.31 88888.00 2016-02-09 19:42:17.406 040 11824.01 173.68 52498.32 88888.00 2016-02-09 19:42:17.906 040 11823.96 173.71 52498.33 88888.00 2016-02-09 19:42:18.406 040 11823.96 173.74 52498.33 88888.00 2016-02-09 19:42:18.906 040 11823.96 173.72 52498.30 88888.00 2016-02-09 19:42:19.406 040 11823.93 173.71 52498.27 88888.00 2016-02-09 19:42:19.906 040 11823.93 173.69 52498.26 88888.00 2016-02-09 19:42:20.406 040 11823.94 173.70 52498.24 88888.00 2016-02-09 19:42:20.906 040 11823.98 173.74 52498.22 88888.00 2016-02-09 19:42:21.406 040 11824.01 173.70 52498.21 88888.00 2016-02-09 19:42:21.906 040 11823.95 173.70 52498.23 88888.00 2016-02-09 19:42:22.406 040 11823.95 173.70 52498.23 88888.00 2016-02-09 19:42:22.906 040 11823.96 173.75 52498.24 88888.00 2016-02-09 19:42:23.406 040 11823.95 173.75 52498.24 88888.00 2016-02-09 19:42:23.906 040 11823.93 173.75 52498.26 88888.00 2016-02-09 19:42:24.406 040 11823.91 173.74 52498.32 88888.00 2016-02-09 19:42:24.906 040 11823.93 173.74 52498.34 88888.00 2016-02-09 19:42:25.406 040 11823.95 173.74 52498.31 88888.00 2016-02-09 19:42:25.906 040 11823.92 173.75 52498.29 88888.00 2016-02-09 19:42:26.406 040 11823.84 173.74 52498.29 88888.00 2016-02-09 19:42:26.906 040 11823.85 173.70 52498.26 88888.00 2016-02-09 19:42:27.406 040 11823.85 173.68 52498.25 88888.00 2016-02-09 19:42:27.906 040 11823.87 173.71 52498.22 88888.00 2016-02-09 19:42:28.406 040 11823.86 173.70 52498.21 88888.00 2016-02-09 19:42:28.906 040 11823.84 173.69 52498.23 88888.00 2016-02-09 19:42:29.406 040 11823.78 173.70 52498.21 88888.00 2016-02-09 19:42:29.906 040 11823.78 173.68 52498.21 88888.00 2016-02-09 19:42:30.406 040 11823.80 173.71 52498.22 88888.00 2016-02-09 19:42:30.906 040 11823.75 173.72 52498.21 88888.00 2016-02-09 19:42:31.406 040 11823.71 173.71 52498.25 88888.00 2016-02-09 19:42:31.906 040 11823.71 173.71 52498.20 88888.00 2016-02-09 19:42:32.406 040 11823.69 173.72 52498.17 88888.00 2016-02-09 19:42:32.906 040 11823.71 173.70 52498.21 88888.00 2016-02-09 19:42:33.406 040 11823.68 173.70 52498.24 88888.00 2016-02-09 19:42:33.906 040 11823.68 173.71 52498.27 88888.00 2016-02-09 19:42:34.406 040 11823.68 173.69 52498.22 88888.00 2016-02-09 19:42:34.906 040 11823.60 173.68 52498.26 88888.00 2016-02-09 19:42:35.406 040 11823.57 173.70 52498.27 88888.00 2016-02-09 19:42:35.906 040 11823.49 173.70 52498.24 88888.00 2016-02-09 19:42:36.406 040 11823.49 173.68 52498.25 88888.00 2016-02-09 19:42:36.906 040 11823.50 173.71 52498.23 88888.00 2016-02-09 19:42:37.406 040 11823.48 173.70 52498.25 88888.00 2016-02-09 19:42:37.906 040 11823.47 173.70 52498.26 88888.00 2016-02-09 19:42:38.406 040 11823.44 173.70 52498.25 88888.00 2016-02-09 19:42:38.906 040 11823.43 173.71 52498.24 88888.00 2016-02-09 19:42:39.406 040 11823.41 173.74 52498.22 88888.00 2016-02-09 19:42:39.906 040 11823.39 173.72 52498.18 88888.00 2016-02-09 19:42:40.406 040 11823.35 173.71 52498.20 88888.00 2016-02-09 19:42:40.906 040 11823.34 173.69 52498.18 88888.00 2016-02-09 19:42:41.406 040 11823.31 173.70 52498.18 88888.00 2016-02-09 19:42:41.906 040 11823.30 173.71 52498.15 88888.00 2016-02-09 19:42:42.406 040 11823.32 173.69 52498.12 88888.00 2016-02-09 19:42:42.906 040 11823.30 173.69 52498.14 88888.00 2016-02-09 19:42:43.406 040 11823.26 173.72 52498.16 88888.00 2016-02-09 19:42:43.906 040 11823.24 173.71 52498.16 88888.00 2016-02-09 19:42:44.406 040 11823.23 173.71 52498.20 88888.00 2016-02-09 19:42:44.906 040 11823.24 173.75 52498.17 88888.00 2016-02-09 19:42:45.406 040 11823.21 173.75 52498.20 88888.00 2016-02-09 19:42:45.906 040 11823.17 173.74 52498.20 88888.00 2016-02-09 19:42:46.406 040 11823.12 173.71 52498.20 88888.00 2016-02-09 19:42:46.906 040 11823.19 173.76 52498.24 88888.00 2016-02-09 19:42:47.406 040 11823.19 173.79 52498.23 88888.00 2016-02-09 19:42:47.906 040 11823.19 173.80 52498.23 88888.00 2016-02-09 19:42:48.406 040 11823.19 173.81 52498.23 88888.00 2016-02-09 19:42:48.906 040 11823.19 173.79 52498.18 88888.00 2016-02-09 19:42:49.406 040 11823.18 173.80 52498.20 88888.00 2016-02-09 19:42:49.906 040 11823.19 173.81 52498.22 88888.00 2016-02-09 19:42:50.406 040 11823.19 173.80 52498.22 88888.00 2016-02-09 19:42:50.906 040 11823.17 173.79 52498.25 88888.00 2016-02-09 19:42:51.406 040 11823.14 173.78 52498.29 88888.00 2016-02-09 19:42:51.906 040 11823.16 173.74 52498.30 88888.00 2016-02-09 19:42:52.406 040 11823.18 173.71 52498.29 88888.00 2016-02-09 19:42:52.906 040 11823.15 173.70 52498.25 88888.00 2016-02-09 19:42:53.406 040 11823.13 173.74 52498.21 88888.00 2016-02-09 19:42:53.906 040 11823.12 173.76 52498.20 88888.00 2016-02-09 19:42:54.407 040 11823.13 173.74 52498.20 88888.00 2016-02-09 19:42:54.907 040 11823.13 173.71 52498.20 88888.00 2016-02-09 19:42:55.407 040 11823.15 173.69 52498.21 88888.00 2016-02-09 19:42:55.907 040 11823.16 173.67 52498.23 88888.00 2016-02-09 19:42:56.407 040 11823.14 173.66 52498.21 88888.00 2016-02-09 19:42:56.907 040 11823.12 173.68 52498.20 88888.00 2016-02-09 19:42:57.407 040 11823.10 173.71 52498.21 88888.00 2016-02-09 19:42:57.907 040 11823.12 173.69 52498.21 88888.00 2016-02-09 19:42:58.407 040 11823.16 173.70 52498.21 88888.00 2016-02-09 19:42:58.907 040 11823.18 173.72 52498.22 88888.00 2016-02-09 19:42:59.407 040 11823.18 173.74 52498.23 88888.00 2016-02-09 19:42:59.907 040 11823.17 173.77 52498.21 88888.00 2016-02-09 19:43:00.407 040 11823.17 173.74 52498.20 88888.00 2016-02-09 19:43:00.907 040 11823.18 173.70 52498.17 88888.00 2016-02-09 19:43:01.407 040 11823.16 173.74 52498.14 88888.00 2016-02-09 19:43:01.907 040 11823.17 173.75 52498.11 88888.00 2016-02-09 19:43:02.407 040 11823.21 173.74 52498.12 88888.00 2016-02-09 19:43:02.907 040 11823.24 173.75 52498.14 88888.00 2016-02-09 19:43:03.407 040 11823.27 173.76 52498.20 88888.00 2016-02-09 19:43:03.907 040 11823.30 173.78 52498.26 88888.00 2016-02-09 19:43:04.407 040 11823.30 173.81 52498.22 88888.00 2016-02-09 19:43:04.907 040 11823.27 173.80 52498.21 88888.00 2016-02-09 19:43:05.407 040 11823.27 173.79 52498.24 88888.00 2016-02-09 19:43:05.907 040 11823.28 173.80 52498.26 88888.00 2016-02-09 19:43:06.407 040 11823.30 173.77 52498.24 88888.00 2016-02-09 19:43:06.907 040 11823.32 173.74 52498.24 88888.00 2016-02-09 19:43:07.407 040 11823.30 173.74 52498.21 88888.00 2016-02-09 19:43:07.907 040 11823.30 173.71 52498.18 88888.00 2016-02-09 19:43:08.407 040 11823.32 173.75 52498.15 88888.00 2016-02-09 19:43:08.907 040 11823.31 173.79 52498.18 88888.00 2016-02-09 19:43:09.407 040 11823.28 173.79 52498.22 88888.00 2016-02-09 19:43:09.907 040 11823.31 173.79 52498.17 88888.00 2016-02-09 19:43:10.407 040 11823.36 173.80 52498.17 88888.00 2016-02-09 19:43:10.907 040 11823.35 173.79 52498.23 88888.00 2016-02-09 19:43:11.407 040 11823.35 173.79 52498.24 88888.00 2016-02-09 19:43:11.907 040 11823.35 173.81 52498.22 88888.00 2016-02-09 19:43:12.407 040 11823.39 173.84 52498.21 88888.00 2016-02-09 19:43:12.907 040 11823.41 173.84 52498.18 88888.00 2016-02-09 19:43:13.407 040 11823.43 173.87 52498.18 88888.00 2016-02-09 19:43:13.907 040 11823.47 173.88 52498.21 88888.00 2016-02-09 19:43:14.407 040 11823.47 173.87 52498.25 88888.00 2016-02-09 19:43:14.907 040 11823.44 173.88 52498.25 88888.00 2016-02-09 19:43:15.407 040 11823.47 173.90 52498.23 88888.00 2016-02-09 19:43:15.907 040 11823.52 173.95 52498.18 88888.00 2016-02-09 19:43:16.407 040 11823.53 173.95 52498.16 88888.00 2016-02-09 19:43:16.907 040 11823.56 173.92 52498.17 88888.00 2016-02-09 19:43:17.407 040 11823.54 173.92 52498.17 88888.00 2016-02-09 19:43:17.907 040 11823.54 173.90 52498.20 88888.00 2016-02-09 19:43:18.407 040 11823.57 173.87 52498.18 88888.00 2016-02-09 19:43:18.907 040 11823.59 173.88 52498.17 88888.00 2016-02-09 19:43:19.407 040 11823.59 173.88 52498.16 88888.00 2016-02-09 19:43:19.907 040 11823.61 173.86 52498.17 88888.00 2016-02-09 19:43:20.407 040 11823.63 173.87 52498.16 88888.00 2016-02-09 19:43:20.907 040 11823.65 173.91 52498.17 88888.00 2016-02-09 19:43:21.407 040 11823.67 173.92 52498.18 88888.00 2016-02-09 19:43:21.907 040 11823.65 173.94 52498.18 88888.00 2016-02-09 19:43:22.407 040 11823.66 173.90 52498.20 88888.00 2016-02-09 19:43:22.907 040 11823.66 173.96 52498.18 88888.00 2016-02-09 19:43:23.407 040 11823.65 173.99 52498.17 88888.00 2016-02-09 19:43:23.907 040 11823.67 173.98 52498.21 88888.00 2016-02-09 19:43:24.407 040 11823.71 173.97 52498.25 88888.00 2016-02-09 19:43:24.907 040 11823.71 174.01 52498.27 88888.00 2016-02-09 19:43:25.407 040 11823.74 174.03 52498.26 88888.00 2016-02-09 19:43:25.907 040 11823.76 174.04 52498.25 88888.00 2016-02-09 19:43:26.407 040 11823.78 174.01 52498.25 88888.00 2016-02-09 19:43:26.907 040 11823.78 174.00 52498.22 88888.00 2016-02-09 19:43:27.407 040 11823.77 174.03 52498.18 88888.00 2016-02-09 19:43:27.907 040 11823.76 174.03 52498.18 88888.00 2016-02-09 19:43:28.407 040 11823.76 174.01 52498.18 88888.00 2016-02-09 19:43:28.907 040 11823.79 173.99 52498.24 88888.00 2016-02-09 19:43:29.407 040 11823.79 173.95 52498.23 88888.00 2016-02-09 19:43:29.907 040 11823.83 173.95 52498.21 88888.00 2016-02-09 19:43:30.407 040 11823.85 173.94 52498.15 88888.00 2016-02-09 19:43:30.907 040 11823.84 173.97 52498.13 88888.00 2016-02-09 19:43:31.407 040 11823.85 174.00 52498.14 88888.00 2016-02-09 19:43:31.907 040 11823.85 174.05 52498.14 88888.00 2016-02-09 19:43:32.407 040 11823.88 174.06 52498.13 88888.00 2016-02-09 19:43:32.907 040 11823.86 174.05 52498.14 88888.00 2016-02-09 19:43:33.407 040 11823.85 174.06 52498.15 88888.00 2016-02-09 19:43:33.907 040 11823.85 174.07 52498.18 88888.00 2016-02-09 19:43:34.407 040 11823.91 174.10 52498.18 88888.00 2016-02-09 19:43:34.907 040 11823.91 174.10 52498.22 88888.00 2016-02-09 19:43:35.407 040 11823.89 174.09 52498.24 88888.00 2016-02-09 19:43:35.907 040 11823.88 174.08 52498.22 88888.00 2016-02-09 19:43:36.407 040 11823.91 174.09 52498.20 88888.00 2016-02-09 19:43:36.907 040 11823.93 174.08 52498.17 88888.00 2016-02-09 19:43:37.407 040 11823.91 174.09 52498.20 88888.00 2016-02-09 19:43:37.907 040 11823.97 174.10 52498.18 88888.00 2016-02-09 19:43:38.407 040 11823.97 174.13 52498.16 88888.00 2016-02-09 19:43:38.907 040 11824.00 174.13 52498.17 88888.00 2016-02-09 19:43:39.407 040 11824.01 174.14 52498.14 88888.00 2016-02-09 19:43:39.907 040 11823.98 174.13 52498.14 88888.00 2016-02-09 19:43:40.407 040 11823.98 174.17 52498.12 88888.00 2016-02-09 19:43:40.907 040 11823.98 174.20 52498.13 88888.00 2016-02-09 19:43:41.407 040 11824.05 174.23 52498.15 88888.00 2016-02-09 19:43:41.907 040 11824.07 174.24 52498.14 88888.00 2016-02-09 19:43:42.407 040 11824.06 174.26 52498.11 88888.00 2016-02-09 19:43:42.907 040 11824.05 174.28 52498.12 88888.00 2016-02-09 19:43:43.407 040 11824.03 174.30 52498.11 88888.00 2016-02-09 19:43:43.907 040 11824.03 174.33 52498.09 88888.00 2016-02-09 19:43:44.407 040 11824.02 174.35 52498.12 88888.00 2016-02-09 19:43:44.907 040 11824.00 174.29 52498.13 88888.00 2016-02-09 19:43:45.407 040 11824.04 174.29 52498.11 88888.00 2016-02-09 19:43:45.907 040 11824.05 174.30 52498.09 88888.00 2016-02-09 19:43:46.407 040 11824.05 174.27 52498.12 88888.00 2016-02-09 19:43:46.907 040 11824.06 174.27 52498.13 88888.00 2016-02-09 19:43:47.407 040 11824.06 174.26 52498.13 88888.00 2016-02-09 19:43:47.907 040 11824.06 174.27 52498.15 88888.00 2016-02-09 19:43:48.407 040 11824.10 174.27 52498.15 88888.00 2016-02-09 19:43:48.907 040 11824.09 174.26 52498.12 88888.00 2016-02-09 19:43:49.407 040 11824.09 174.24 52498.11 88888.00 2016-02-09 19:43:49.907 040 11824.05 174.26 52498.12 88888.00 2016-02-09 19:43:50.407 040 11824.09 174.26 52498.13 88888.00 2016-02-09 19:43:50.907 040 11824.11 174.27 52498.11 88888.00 2016-02-09 19:43:51.407 040 11824.10 174.28 52498.12 88888.00 2016-02-09 19:43:51.907 040 11824.12 174.27 52498.12 88888.00 2016-02-09 19:43:52.407 040 11824.12 174.26 52498.07 88888.00 2016-02-09 19:43:52.907 040 11824.11 174.28 52498.05 88888.00 2016-02-09 19:43:53.407 040 11824.13 174.28 52498.06 88888.00 2016-02-09 19:43:53.907 040 11824.15 174.31 52498.11 88888.00 2016-02-09 19:43:54.407 040 11824.16 174.31 52498.09 88888.00 2016-02-09 19:43:54.907 040 11824.11 174.31 52498.09 88888.00 2016-02-09 19:43:55.407 040 11824.11 174.30 52498.12 88888.00 2016-02-09 19:43:55.907 040 11824.09 174.34 52498.12 88888.00 2016-02-09 19:43:56.407 040 11824.11 174.34 52498.11 88888.00 2016-02-09 19:43:56.907 040 11824.11 174.31 52498.11 88888.00 2016-02-09 19:43:57.407 040 11824.09 174.31 52498.09 88888.00 2016-02-09 19:43:57.907 040 11824.09 174.35 52498.13 88888.00 2016-02-09 19:43:58.407 040 11824.16 174.36 52498.16 88888.00 2016-02-09 19:43:58.907 040 11824.21 174.37 52498.16 88888.00 2016-02-09 19:43:59.407 040 11824.19 174.38 52498.17 88888.00 2016-02-09 19:43:59.907 040 11824.20 174.42 52498.16 88888.00 2016-02-09 19:44:00.407 040 11824.18 174.46 52498.12 88888.00 2016-02-09 19:44:00.907 040 11824.15 174.43 52498.13 88888.00 2016-02-09 19:44:01.407 040 11824.12 174.42 52498.13 88888.00 2016-02-09 19:44:01.907 040 11824.12 174.43 52498.15 88888.00 2016-02-09 19:44:02.407 040 11824.11 174.43 52498.17 88888.00 2016-02-09 19:44:02.907 040 11824.09 174.40 52498.20 88888.00 2016-02-09 19:44:03.407 040 11824.05 174.40 52498.15 88888.00 2016-02-09 19:44:03.907 040 11824.09 174.42 52498.14 88888.00 2016-02-09 19:44:04.407 040 11824.12 174.42 52498.20 88888.00 2016-02-09 19:44:04.907 040 11824.13 174.45 52498.17 88888.00 2016-02-09 19:44:05.407 040 11824.13 174.46 52498.20 88888.00 2016-02-09 19:44:05.907 040 11824.14 174.44 52498.18 88888.00 2016-02-09 19:44:06.407 040 11824.18 174.44 52498.23 88888.00 2016-02-09 19:44:06.907 040 11824.18 174.42 52498.21 88888.00 2016-02-09 19:44:07.407 040 11824.18 174.45 52498.18 88888.00 2016-02-09 19:44:07.907 040 11824.18 174.44 52498.17 88888.00 2016-02-09 19:44:08.407 040 11824.15 174.43 52498.20 88888.00 2016-02-09 19:44:08.907 040 11824.14 174.43 52498.21 88888.00 2016-02-09 19:44:09.407 040 11824.15 174.45 52498.21 88888.00 2016-02-09 19:44:09.907 040 11824.18 174.47 52498.22 88888.00 2016-02-09 19:44:10.407 040 11824.18 174.46 52498.25 88888.00 2016-02-09 19:44:10.907 040 11824.15 174.47 52498.26 88888.00 2016-02-09 19:44:11.407 040 11824.18 174.47 52498.25 88888.00 2016-02-09 19:44:11.907 040 11824.19 174.49 52498.23 88888.00 2016-02-09 19:44:12.407 040 11824.15 174.47 52498.27 88888.00 2016-02-09 19:44:12.907 040 11824.16 174.47 52498.27 88888.00 2016-02-09 19:44:13.407 040 11824.16 174.48 52498.30 88888.00 2016-02-09 19:44:13.907 040 11824.20 174.49 52498.27 88888.00 2016-02-09 19:44:14.407 040 11824.22 174.48 52498.26 88888.00 2016-02-09 19:44:14.907 040 11824.22 174.48 52498.24 88888.00 2016-02-09 19:44:15.407 040 11824.23 174.45 52498.24 88888.00 2016-02-09 19:44:15.907 040 11824.27 174.45 52498.23 88888.00 2016-02-09 19:44:16.407 040 11824.29 174.47 52498.23 88888.00 2016-02-09 19:44:16.907 040 11824.27 174.46 52498.24 88888.00 2016-02-09 19:44:17.407 040 11824.26 174.48 52498.23 88888.00 2016-02-09 19:44:17.907 040 11824.27 174.50 52498.20 88888.00 2016-02-09 19:44:18.407 040 11824.21 174.49 52498.22 88888.00 2016-02-09 19:44:18.907 040 11824.23 174.48 52498.22 88888.00 2016-02-09 19:44:19.407 040 11824.30 174.48 52498.22 88888.00 2016-02-09 19:44:19.907 040 11824.30 174.46 52498.25 88888.00 2016-02-09 19:44:20.407 040 11824.31 174.48 52498.29 88888.00 2016-02-09 19:44:20.907 040 11824.33 174.50 52498.29 88888.00 2016-02-09 19:44:21.407 040 11824.31 174.50 52498.27 88888.00 2016-02-09 19:44:21.907 040 11824.29 174.53 52498.27 88888.00 2016-02-09 19:44:22.407 040 11824.27 174.54 52498.29 88888.00 2016-02-09 19:44:22.907 040 11824.24 174.58 52498.27 88888.00 2016-02-09 19:44:23.407 040 11824.23 174.64 52498.25 88888.00 2016-02-09 19:44:23.907 040 11824.28 174.65 52498.25 88888.00 2016-02-09 19:44:24.407 040 11824.29 174.64 52498.31 88888.00 2016-02-09 19:44:24.907 040 11824.29 174.63 52498.32 88888.00 2016-02-09 19:44:25.407 040 11824.30 174.62 52498.32 88888.00 2016-02-09 19:44:25.907 040 11824.36 174.65 52498.30 88888.00 2016-02-09 19:44:26.407 040 11824.39 174.66 52498.29 88888.00 2016-02-09 19:44:26.907 040 11824.38 174.66 52498.31 88888.00 2016-02-09 19:44:27.407 040 11824.35 174.66 52498.27 88888.00 2016-02-09 19:44:27.907 040 11824.32 174.66 52498.26 88888.00 2016-02-09 19:44:28.407 040 11824.31 174.66 52498.30 88888.00 2016-02-09 19:44:28.907 040 11824.28 174.69 52498.33 88888.00 2016-02-09 19:44:29.407 040 11824.27 174.69 52498.32 88888.00 2016-02-09 19:44:29.907 040 11824.27 174.63 52498.35 88888.00 2016-02-09 19:44:30.407 040 11824.27 174.63 52498.36 88888.00 2016-02-09 19:44:30.907 040 11824.29 174.59 52498.39 88888.00 2016-02-09 19:44:31.407 040 11824.31 174.57 52498.41 88888.00 2016-02-09 19:44:31.907 040 11824.30 174.58 52498.38 88888.00 2016-02-09 19:44:32.407 040 11824.33 174.57 52498.33 88888.00 2016-02-09 19:44:32.907 040 11824.33 174.59 52498.34 88888.00 2016-02-09 19:44:33.407 040 11824.33 174.60 52498.32 88888.00 2016-02-09 19:44:33.907 040 11824.31 174.60 52498.32 88888.00 2016-02-09 19:44:34.407 040 11824.28 174.62 52498.35 88888.00 2016-02-09 19:44:34.907 040 11824.23 174.63 52498.32 88888.00 2016-02-09 19:44:35.407 040 11824.22 174.64 52498.29 88888.00 2016-02-09 19:44:35.907 040 11824.27 174.62 52498.29 88888.00 2016-02-09 19:44:36.407 040 11824.29 174.63 52498.32 88888.00 2016-02-09 19:44:36.907 040 11824.30 174.63 52498.31 88888.00 2016-02-09 19:44:37.407 040 11824.28 174.59 52498.35 88888.00 2016-02-09 19:44:37.907 040 11824.26 174.59 52498.36 88888.00 2016-02-09 19:44:38.407 040 11824.26 174.62 52498.36 88888.00 2016-02-09 19:44:38.907 040 11824.29 174.60 52498.38 88888.00 2016-02-09 19:44:39.407 040 11824.29 174.60 52498.39 88888.00 2016-02-09 19:44:39.907 040 11824.29 174.64 52498.35 88888.00 2016-02-09 19:44:40.407 040 11824.30 174.64 52498.36 88888.00 2016-02-09 19:44:40.907 040 11824.30 174.64 52498.40 88888.00 2016-02-09 19:44:41.407 040 11824.30 174.64 52498.39 88888.00 2016-02-09 19:44:41.907 040 11824.30 174.64 52498.42 88888.00 2016-02-09 19:44:42.407 040 11824.30 174.63 52498.41 88888.00 2016-02-09 19:44:42.907 040 11824.33 174.65 52498.39 88888.00 2016-02-09 19:44:43.407 040 11824.36 174.65 52498.40 88888.00 2016-02-09 19:44:43.907 040 11824.36 174.66 52498.40 88888.00 2016-02-09 19:44:44.407 040 11824.36 174.67 52498.38 88888.00 2016-02-09 19:44:44.907 040 11824.40 174.69 52498.35 88888.00 2016-02-09 19:44:45.407 040 11824.41 174.71 52498.34 88888.00 2016-02-09 19:44:45.907 040 11824.38 174.68 52498.36 88888.00 2016-02-09 19:44:46.407 040 11824.40 174.65 52498.39 88888.00 2016-02-09 19:44:46.907 040 11824.42 174.67 52498.40 88888.00 2016-02-09 19:44:47.407 040 11824.45 174.68 52498.36 88888.00 2016-02-09 19:44:47.907 040 11824.45 174.67 52498.36 88888.00 2016-02-09 19:44:48.407 040 11824.44 174.68 52498.36 88888.00 2016-02-09 19:44:48.907 040 11824.46 174.68 52498.35 88888.00 2016-02-09 19:44:49.407 040 11824.49 174.65 52498.35 88888.00 2016-02-09 19:44:49.907 040 11824.50 174.63 52498.38 88888.00 2016-02-09 19:44:50.407 040 11824.47 174.65 52498.34 88888.00 2016-02-09 19:44:50.907 040 11824.47 174.68 52498.31 88888.00 2016-02-09 19:44:51.407 040 11824.50 174.68 52498.31 88888.00 2016-02-09 19:44:51.907 040 11824.55 174.69 52498.31 88888.00 2016-02-09 19:44:52.407 040 11824.56 174.68 52498.32 88888.00 2016-02-09 19:44:52.907 040 11824.57 174.66 52498.34 88888.00 2016-02-09 19:44:53.407 040 11824.56 174.60 52498.36 88888.00 2016-02-09 19:44:53.907 040 11824.55 174.62 52498.39 88888.00 2016-02-09 19:44:54.407 040 11824.55 174.64 52498.41 88888.00 2016-02-09 19:44:54.907 040 11824.59 174.65 52498.43 88888.00 2016-02-09 19:44:55.407 040 11824.64 174.67 52498.43 88888.00 2016-02-09 19:44:55.907 040 11824.59 174.68 52498.41 88888.00 2016-02-09 19:44:56.407 040 11824.58 174.69 52498.46 88888.00 2016-02-09 19:44:56.907 040 11824.62 174.73 52498.42 88888.00 2016-02-09 19:44:57.407 040 11824.60 174.73 52498.42 88888.00 2016-02-09 19:44:57.907 040 11824.56 174.68 52498.44 88888.00 2016-02-09 19:44:58.407 040 11824.60 174.69 52498.42 88888.00 2016-02-09 19:44:58.907 040 11824.60 174.71 52498.42 88888.00 2016-02-09 19:44:59.407 040 11824.58 174.71 52498.43 88888.00 2016-02-09 19:44:59.907 040 11824.59 174.66 52498.44 88888.00 2016-02-09 19:45:00.407 040 11824.62 174.65 52498.44 88888.00 2016-02-09 19:45:00.907 040 11824.65 174.69 52498.43 88888.00 2016-02-09 19:45:01.407 040 11824.65 174.68 52498.41 88888.00 2016-02-09 19:45:01.907 040 11824.63 174.66 52498.41 88888.00 2016-02-09 19:45:02.407 040 11824.63 174.68 52498.39 88888.00 2016-02-09 19:45:02.907 040 11824.63 174.65 52498.36 88888.00 2016-02-09 19:45:03.407 040 11824.64 174.68 52498.34 88888.00 2016-02-09 19:45:03.907 040 11824.64 174.68 52498.35 88888.00 2016-02-09 19:45:04.407 040 11824.63 174.68 52498.33 88888.00 2016-02-09 19:45:04.907 040 11824.66 174.69 52498.34 88888.00 2016-02-09 19:45:05.407 040 11824.66 174.69 52498.39 88888.00 2016-02-09 19:45:05.907 040 11824.67 174.67 52498.38 88888.00 2016-02-09 19:45:06.407 040 11824.71 174.63 52498.41 88888.00 2016-02-09 19:45:06.907 040 11824.68 174.68 52498.42 88888.00 2016-02-09 19:45:07.407 040 11824.71 174.69 52498.43 88888.00 2016-02-09 19:45:07.907 040 11824.70 174.68 52498.41 88888.00 2016-02-09 19:45:08.407 040 11824.71 174.68 52498.39 88888.00 2016-02-09 19:45:08.907 040 11824.71 174.68 52498.40 88888.00 2016-02-09 19:45:09.407 040 11824.68 174.68 52498.38 88888.00 2016-02-09 19:45:09.907 040 11824.74 174.65 52498.38 88888.00 2016-02-09 19:45:10.407 040 11824.75 174.65 52498.40 88888.00 2016-02-09 19:45:10.907 040 11824.74 174.64 52498.39 88888.00 2016-02-09 19:45:11.407 040 11824.71 174.68 52498.38 88888.00 2016-02-09 19:45:11.907 040 11824.72 174.75 52498.40 88888.00 2016-02-09 19:45:12.407 040 11824.70 174.78 52498.46 88888.00 2016-02-09 19:45:12.907 040 11824.68 174.73 52498.46 88888.00 2016-02-09 19:45:13.407 040 11824.63 174.71 52498.46 88888.00 2016-02-09 19:45:13.907 040 11824.62 174.72 52498.47 88888.00 2016-02-09 19:45:14.407 040 11824.60 174.69 52498.46 88888.00 2016-02-09 19:45:14.907 040 11824.62 174.72 52498.47 88888.00 2016-02-09 19:45:15.407 040 11824.66 174.72 52498.46 88888.00 2016-02-09 19:45:15.907 040 11824.67 174.73 52498.40 88888.00 2016-02-09 19:45:16.407 040 11824.65 174.78 52498.38 88888.00 2016-02-09 19:45:16.907 040 11824.63 174.77 52498.40 88888.00 2016-02-09 19:45:17.407 040 11824.65 174.74 52498.39 88888.00 2016-02-09 19:45:17.907 040 11824.64 174.71 52498.36 88888.00 2016-02-09 19:45:18.407 040 11824.63 174.68 52498.39 88888.00 2016-02-09 19:45:18.907 040 11824.63 174.68 52498.39 88888.00 2016-02-09 19:45:19.407 040 11824.64 174.71 52498.41 88888.00 2016-02-09 19:45:19.907 040 11824.65 174.73 52498.46 88888.00 2016-02-09 19:45:20.407 040 11824.60 174.76 52498.44 88888.00 2016-02-09 19:45:20.907 040 11824.59 174.75 52498.42 88888.00 2016-02-09 19:45:21.407 040 11824.58 174.71 52498.39 88888.00 2016-02-09 19:45:21.907 040 11824.58 174.68 52498.34 88888.00 2016-02-09 19:45:22.407 040 11824.59 174.67 52498.34 88888.00 2016-02-09 19:45:22.907 040 11824.60 174.71 52498.39 88888.00 2016-02-09 19:45:23.407 040 11824.54 174.74 52498.36 88888.00 2016-02-09 19:45:23.907 040 11824.54 174.74 52498.35 88888.00 2016-02-09 19:45:24.407 040 11824.57 174.71 52498.39 88888.00 2016-02-09 19:45:24.907 040 11824.56 174.69 52498.40 88888.00 2016-02-09 19:45:25.407 040 11824.57 174.71 52498.39 88888.00 2016-02-09 19:45:25.907 040 11824.56 174.68 52498.40 88888.00 2016-02-09 19:45:26.407 040 11824.55 174.69 52498.35 88888.00 2016-02-09 19:45:26.907 040 11824.53 174.69 52498.35 88888.00 2016-02-09 19:45:27.407 040 11824.51 174.71 52498.35 88888.00 2016-02-09 19:45:27.907 040 11824.54 174.71 52498.34 88888.00 2016-02-09 19:45:28.407 040 11824.55 174.74 52498.35 88888.00 2016-02-09 19:45:28.907 040 11824.49 174.69 52498.35 88888.00 2016-02-09 19:45:29.408 040 11824.47 174.68 52498.33 88888.00 2016-02-09 19:45:29.908 040 11824.49 174.73 52498.39 88888.00 2016-02-09 19:45:30.408 040 11824.50 174.71 52498.35 88888.00 2016-02-09 19:45:30.908 040 11824.48 174.72 52498.33 88888.00 2016-02-09 19:45:31.408 040 11824.45 174.73 52498.35 88888.00 2016-02-09 19:45:31.908 040 11824.41 174.71 52498.36 88888.00 2016-02-09 19:45:32.408 040 11824.40 174.69 52498.38 88888.00 2016-02-09 19:45:32.908 040 11824.39 174.68 52498.41 88888.00 2016-02-09 19:45:33.408 040 11824.38 174.68 52498.40 88888.00 2016-02-09 19:45:33.908 040 11824.36 174.68 52498.41 88888.00 2016-02-09 19:45:34.408 040 11824.36 174.67 52498.39 88888.00 2016-02-09 19:45:34.908 040 11824.37 174.68 52498.39 88888.00 2016-02-09 19:45:35.408 040 11824.37 174.68 52498.36 88888.00 2016-02-09 19:45:35.908 040 11824.35 174.66 52498.35 88888.00 2016-02-09 19:45:36.408 040 11824.36 174.68 52498.36 88888.00 2016-02-09 19:45:36.908 040 11824.37 174.73 52498.34 88888.00 2016-02-09 19:45:37.408 040 11824.29 174.72 52498.31 88888.00 2016-02-09 19:45:37.908 040 11824.26 174.69 52498.32 88888.00 2016-02-09 19:45:38.408 040 11824.29 174.67 52498.31 88888.00 2016-02-09 19:45:38.908 040 11824.24 174.68 52498.30 88888.00 2016-02-09 19:45:39.408 040 11824.23 174.71 52498.32 88888.00 2016-02-09 19:45:39.908 040 11824.22 174.73 52498.35 88888.00 2016-02-09 19:45:40.408 040 11824.19 174.74 52498.38 88888.00 2016-02-09 19:45:40.908 040 11824.20 174.75 52498.39 88888.00 2016-02-09 19:45:41.408 040 11824.15 174.73 52498.40 88888.00 2016-02-09 19:45:41.908 040 11824.09 174.72 52498.39 88888.00 2016-02-09 19:45:42.408 040 11824.09 174.75 52498.41 88888.00 2016-02-09 19:45:42.908 040 11824.04 174.77 52498.43 88888.00 2016-02-09 19:45:43.408 040 11824.00 174.73 52498.40 88888.00 2016-02-09 19:45:43.908 040 11823.94 174.74 52498.42 88888.00 2016-02-09 19:45:44.408 040 11823.96 174.77 52498.44 88888.00 2016-02-09 19:45:44.908 040 11823.96 174.75 52498.44 88888.00 2016-02-09 19:45:45.408 040 11823.95 174.77 52498.48 88888.00 2016-02-09 19:45:45.908 040 11823.89 174.79 52498.44 88888.00 2016-02-09 19:45:46.408 040 11823.84 174.78 52498.42 88888.00 2016-02-09 19:45:46.908 040 11823.83 174.71 52498.40 88888.00 2016-02-09 19:45:47.408 040 11823.83 174.72 52498.46 88888.00 2016-02-09 19:45:47.908 040 11823.84 174.75 52498.46 88888.00 2016-02-09 19:45:48.408 040 11823.81 174.74 52498.42 88888.00 2016-02-09 19:45:48.908 040 11823.80 174.66 52498.42 88888.00 2016-02-09 19:45:49.408 040 11823.77 174.72 52498.39 88888.00 2016-02-09 19:45:49.908 040 11823.74 174.72 52498.40 88888.00 2016-02-09 19:45:50.408 040 11823.74 174.74 52498.42 88888.00 2016-02-09 19:45:50.908 040 11823.70 174.72 52498.42 88888.00 2016-02-09 19:45:51.408 040 11823.69 174.72 52498.44 88888.00 2016-02-09 19:45:51.908 040 11823.70 174.73 52498.42 88888.00 2016-02-09 19:45:52.408 040 11823.65 174.74 52498.38 88888.00 2016-02-09 19:45:52.908 040 11823.62 174.72 52498.38 88888.00 2016-02-09 19:45:53.408 040 11823.65 174.71 52498.38 88888.00 2016-02-09 19:45:53.908 040 11823.65 174.73 52498.39 88888.00 2016-02-09 19:45:54.408 040 11823.67 174.76 52498.40 88888.00 2016-02-09 19:45:54.908 040 11823.63 174.74 52498.39 88888.00 2016-02-09 19:45:55.408 040 11823.66 174.74 52498.40 88888.00 2016-02-09 19:45:55.908 040 11823.61 174.78 52498.47 88888.00 2016-02-09 19:45:56.408 040 11823.58 174.78 52498.47 88888.00 2016-02-09 19:45:56.908 040 11823.56 174.76 52498.46 88888.00 2016-02-09 19:45:57.408 040 11823.52 174.74 52498.48 88888.00 2016-02-09 19:45:57.908 040 11823.52 174.72 52498.50 88888.00 2016-02-09 19:45:58.408 040 11823.52 174.69 52498.47 88888.00 2016-02-09 19:45:58.908 040 11823.52 174.72 52498.50 88888.00 2016-02-09 19:45:59.408 040 11823.49 174.73 52498.52 88888.00 2016-02-09 19:45:59.908 040 11823.50 174.72 52498.51 88888.00 2016-02-09 19:46:00.408 040 11823.47 174.69 52498.50 88888.00 2016-02-09 19:46:00.908 040 11823.48 174.71 52498.47 88888.00 2016-02-09 19:46:01.408 040 11823.48 174.72 52498.43 88888.00 2016-02-09 19:46:01.908 040 11823.48 174.68 52498.43 88888.00 2016-02-09 19:46:02.408 040 11823.48 174.67 52498.46 88888.00 2016-02-09 19:46:02.908 040 11823.42 174.67 52498.46 88888.00 2016-02-09 19:46:03.408 040 11823.43 174.66 52498.48 88888.00 2016-02-09 19:46:03.908 040 11823.48 174.60 52498.47 88888.00 2016-02-09 19:46:04.408 040 11823.47 174.63 52498.43 88888.00 2016-02-09 19:46:04.908 040 11823.48 174.64 52498.46 88888.00 2016-02-09 19:46:05.408 040 11823.48 174.64 52498.48 88888.00 2016-02-09 19:46:05.908 040 11823.45 174.63 52498.44 88888.00 2016-02-09 19:46:06.408 040 11823.44 174.65 52498.43 88888.00 2016-02-09 19:46:06.908 040 11823.47 174.60 52498.44 88888.00 2016-02-09 19:46:07.408 040 11823.49 174.60 52498.44 88888.00 2016-02-09 19:46:07.908 040 11823.52 174.66 52498.49 88888.00 2016-02-09 19:46:08.408 040 11823.51 174.68 52498.49 88888.00 2016-02-09 19:46:08.908 040 11823.54 174.69 52498.47 88888.00 2016-02-09 19:46:09.408 040 11823.56 174.68 52498.48 88888.00 2016-02-09 19:46:09.908 040 11823.53 174.69 52498.47 88888.00 2016-02-09 19:46:10.408 040 11823.53 174.67 52498.43 88888.00 2016-02-09 19:46:10.908 040 11823.57 174.69 52498.41 88888.00 2016-02-09 19:46:11.408 040 11823.59 174.69 52498.40 88888.00 2016-02-09 19:46:11.908 040 11823.57 174.68 52498.42 88888.00 2016-02-09 19:46:12.408 040 11823.54 174.67 52498.44 88888.00 2016-02-09 19:46:12.908 040 11823.58 174.67 52498.44 88888.00 2016-02-09 19:46:13.408 040 11823.57 174.71 52498.44 88888.00 2016-02-09 19:46:13.908 040 11823.59 174.75 52498.43 88888.00 2016-02-09 19:46:14.408 040 11823.58 174.76 52498.43 88888.00 2016-02-09 19:46:14.908 040 11823.61 174.77 52498.44 88888.00 2016-02-09 19:46:15.408 040 11823.67 174.81 52498.44 88888.00 2016-02-09 19:46:15.908 040 11823.69 174.81 52498.44 88888.00 2016-02-09 19:46:16.408 040 11823.70 174.77 52498.41 88888.00 2016-02-09 19:46:16.908 040 11823.66 174.73 52498.46 88888.00 2016-02-09 19:46:17.408 040 11823.67 174.74 52498.47 88888.00 2016-02-09 19:46:17.908 040 11823.67 174.76 52498.41 88888.00 2016-02-09 19:46:18.408 040 11823.67 174.78 52498.41 88888.00 2016-02-09 19:46:18.908 040 11823.63 174.81 52498.42 88888.00 2016-02-09 19:46:19.408 040 11823.65 174.79 52498.44 88888.00 2016-02-09 19:46:19.908 040 11823.65 174.78 52498.47 88888.00 2016-02-09 19:46:20.408 040 11823.66 174.77 52498.46 88888.00 2016-02-09 19:46:20.908 040 11823.69 174.76 52498.44 88888.00 2016-02-09 19:46:21.408 040 11823.74 174.81 52498.40 88888.00 2016-02-09 19:46:21.908 040 11823.75 174.82 52498.39 88888.00 2016-02-09 19:46:22.408 040 11823.75 174.86 52498.41 88888.00 2016-02-09 19:46:22.908 040 11823.76 174.88 52498.43 88888.00 2016-02-09 19:46:23.408 040 11823.74 174.88 52498.43 88888.00 2016-02-09 19:46:23.908 040 11823.69 174.86 52498.42 88888.00 2016-02-09 19:46:24.408 040 11823.66 174.84 52498.44 88888.00 2016-02-09 19:46:24.908 040 11823.67 174.84 52498.44 88888.00 2016-02-09 19:46:25.408 040 11823.69 174.85 52498.43 88888.00 2016-02-09 19:46:25.908 040 11823.70 174.91 52498.46 88888.00 2016-02-09 19:46:26.408 040 11823.70 174.94 52498.47 88888.00 2016-02-09 19:46:26.908 040 11823.72 174.95 52498.40 88888.00 2016-02-09 19:46:27.408 040 11823.76 174.94 52498.41 88888.00 2016-02-09 19:46:27.908 040 11823.79 174.89 52498.44 88888.00 2016-02-09 19:46:28.408 040 11823.76 174.89 52498.46 88888.00 2016-02-09 19:46:28.908 040 11823.79 174.94 52498.46 88888.00 2016-02-09 19:46:29.408 040 11823.83 174.95 52498.47 88888.00 2016-02-09 19:46:29.908 040 11823.83 174.95 52498.48 88888.00 2016-02-09 19:46:30.408 040 11823.83 174.95 52498.48 88888.00 2016-02-09 19:46:30.908 040 11823.84 174.98 52498.46 88888.00 2016-02-09 19:46:31.408 040 11823.83 175.02 52498.47 88888.00 2016-02-09 19:46:31.908 040 11823.83 175.01 52498.46 88888.00 2016-02-09 19:46:32.408 040 11823.86 174.98 52498.43 88888.00 2016-02-09 19:46:32.908 040 11823.88 175.00 52498.48 88888.00 2016-02-09 19:46:33.408 040 11823.85 175.00 52498.48 88888.00 2016-02-09 19:46:33.908 040 11823.84 175.00 52498.48 88888.00 2016-02-09 19:46:34.408 040 11823.85 175.06 52498.51 88888.00 2016-02-09 19:46:34.908 040 11823.84 175.04 52498.50 88888.00 2016-02-09 19:46:35.408 040 11823.78 175.00 52498.48 88888.00 2016-02-09 19:46:35.908 040 11823.80 175.05 52498.47 88888.00 2016-02-09 19:46:36.408 040 11823.85 175.08 52498.50 88888.00 2016-02-09 19:46:36.908 040 11823.80 175.15 52498.46 88888.00 2016-02-09 19:46:37.408 040 11823.81 175.17 52498.44 88888.00 2016-02-09 19:46:37.908 040 11823.80 175.15 52498.48 88888.00 2016-02-09 19:46:38.408 040 11823.83 175.17 52498.48 88888.00 2016-02-09 19:46:38.908 040 11823.88 175.18 52498.47 88888.00 2016-02-09 19:46:39.408 040 11823.89 175.18 52498.46 88888.00 2016-02-09 19:46:39.908 040 11823.93 175.18 52498.47 88888.00 2016-02-09 19:46:40.408 040 11823.94 175.17 52498.46 88888.00 2016-02-09 19:46:40.908 040 11823.95 175.15 52498.42 88888.00 2016-02-09 19:46:41.408 040 11824.01 175.17 52498.42 88888.00 2016-02-09 19:46:41.908 040 11823.95 175.22 52498.43 88888.00 2016-02-09 19:46:42.408 040 11823.94 175.22 52498.41 88888.00 2016-02-09 19:46:42.908 040 11823.92 175.17 52498.42 88888.00 2016-02-09 19:46:43.408 040 11823.96 175.20 52498.39 88888.00 2016-02-09 19:46:43.908 040 11824.02 175.21 52498.38 88888.00 2016-02-09 19:46:44.408 040 11824.01 175.22 52498.41 88888.00 2016-02-09 19:46:44.908 040 11824.02 175.17 52498.43 88888.00 2016-02-09 19:46:45.408 040 11824.09 175.21 52498.43 88888.00 2016-02-09 19:46:45.908 040 11824.05 175.22 52498.40 88888.00 2016-02-09 19:46:46.408 040 11824.06 175.22 52498.43 88888.00 2016-02-09 19:46:46.908 040 11824.05 175.22 52498.48 88888.00 2016-02-09 19:46:47.408 040 11824.02 175.21 52498.46 88888.00 2016-02-09 19:46:47.908 040 11823.96 175.18 52498.48 88888.00 2016-02-09 19:46:48.408 040 11823.93 175.18 52498.51 88888.00 2016-02-09 19:46:48.908 040 11823.97 175.21 52498.52 88888.00 2016-02-09 19:46:49.408 040 11823.97 175.21 52498.50 88888.00 2016-02-09 19:46:49.908 040 11823.96 175.22 52498.50 88888.00 2016-02-09 19:46:50.408 040 11823.98 175.17 52498.48 88888.00 2016-02-09 19:46:50.908 040 11823.98 175.21 52498.50 88888.00 2016-02-09 19:46:51.408 040 11824.00 175.23 52498.48 88888.00 2016-02-09 19:46:51.908 040 11823.98 175.24 52498.47 88888.00 2016-02-09 19:46:52.408 040 11824.01 175.23 52498.46 88888.00 2016-02-09 19:46:52.908 040 11824.02 175.22 52498.43 88888.00 2016-02-09 19:46:53.408 040 11824.02 175.24 52498.41 88888.00 2016-02-09 19:46:53.908 040 11824.00 175.22 52498.42 88888.00 2016-02-09 19:46:54.408 040 11824.01 175.21 52498.39 88888.00 2016-02-09 19:46:54.908 040 11823.98 175.17 52498.38 88888.00 2016-02-09 19:46:55.408 040 11824.01 175.20 52498.39 88888.00 2016-02-09 19:46:55.908 040 11824.03 175.18 52498.44 88888.00 2016-02-09 19:46:56.408 040 11824.00 175.24 52498.43 88888.00 2016-02-09 19:46:56.908 040 11823.97 175.22 52498.41 88888.00 2016-02-09 19:46:57.408 040 11824.01 175.23 52498.38 88888.00 2016-02-09 19:46:57.908 040 11824.02 175.21 52498.35 88888.00 2016-02-09 19:46:58.408 040 11824.02 175.21 52498.36 88888.00 2016-02-09 19:46:58.908 040 11824.04 175.22 52498.41 88888.00 2016-02-09 19:46:59.408 040 11824.03 175.24 52498.42 88888.00 2016-02-09 19:46:59.908 040 11824.01 175.23 52498.39 88888.00 2016-02-09 19:47:00.408 040 11824.03 175.23 52498.40 88888.00 2016-02-09 19:47:00.908 040 11824.01 175.25 52498.39 88888.00 2016-02-09 19:47:01.408 040 11824.02 175.29 52498.39 88888.00 2016-02-09 19:47:01.908 040 11824.05 175.26 52498.36 88888.00 2016-02-09 19:47:02.408 040 11823.98 175.29 52498.32 88888.00 2016-02-09 19:47:02.908 040 11823.97 175.31 52498.35 88888.00 2016-02-09 19:47:03.408 040 11824.00 175.29 52498.38 88888.00 2016-02-09 19:47:03.908 040 11824.03 175.32 52498.35 88888.00 2016-02-09 19:47:04.408 040 11824.07 175.35 52498.32 88888.00 2016-02-09 19:47:04.908 040 11824.07 175.33 52498.34 88888.00 2016-02-09 19:47:05.408 040 11824.02 175.27 52498.36 88888.00 2016-02-09 19:47:05.908 040 11824.03 175.27 52498.32 88888.00 2016-02-09 19:47:06.408 040 11824.02 175.33 52498.33 88888.00 2016-02-09 19:47:06.908 040 11824.07 175.36 52498.32 88888.00 2016-02-09 19:47:07.408 040 11824.09 175.32 52498.31 88888.00 2016-02-09 19:47:07.908 040 11824.05 175.34 52498.33 88888.00 2016-02-09 19:47:08.408 040 11824.05 175.40 52498.32 88888.00 2016-02-09 19:47:08.908 040 11824.09 175.37 52498.34 88888.00 2016-02-09 19:47:09.408 040 11824.05 175.40 52498.39 88888.00 2016-02-09 19:47:09.908 040 11824.05 175.41 52498.39 88888.00 2016-02-09 19:47:10.408 040 11824.06 175.37 52498.39 88888.00 2016-02-09 19:47:10.908 040 11824.07 175.36 52498.36 88888.00 2016-02-09 19:47:11.408 040 11824.05 175.37 52498.36 88888.00 2016-02-09 19:47:11.908 040 11824.04 175.36 52498.35 88888.00 2016-02-09 19:47:12.408 040 11824.10 175.35 52498.40 88888.00 2016-02-09 19:47:12.908 040 11824.05 175.37 52498.40 88888.00 2016-02-09 19:47:13.408 040 11824.04 175.35 52498.35 88888.00 2016-02-09 19:47:13.908 040 11824.05 175.33 52498.39 88888.00 2016-02-09 19:47:14.408 040 11824.06 175.37 52498.44 88888.00 2016-02-09 19:47:14.908 040 11824.07 175.40 52498.46 88888.00 2016-02-09 19:47:15.408 040 11824.07 175.42 52498.44 88888.00 2016-02-09 19:47:15.908 040 11824.06 175.42 52498.41 88888.00 2016-02-09 19:47:16.408 040 11824.07 175.44 52498.41 88888.00 2016-02-09 19:47:16.908 040 11824.04 175.43 52498.38 88888.00 2016-02-09 19:47:17.408 040 11824.09 175.43 52498.36 88888.00 2016-02-09 19:47:17.908 040 11824.11 175.45 52498.39 88888.00 2016-02-09 19:47:18.408 040 11824.09 175.46 52498.39 88888.00 2016-02-09 19:47:18.908 040 11824.10 175.46 52498.40 88888.00 2016-02-09 19:47:19.408 040 11824.12 175.43 52498.43 88888.00 2016-02-09 19:47:19.908 040 11824.14 175.44 52498.44 88888.00 2016-02-09 19:47:20.408 040 11824.18 175.45 52498.44 88888.00 2016-02-09 19:47:20.908 040 11824.18 175.45 52498.47 88888.00 2016-02-09 19:47:21.408 040 11824.20 175.43 52498.41 88888.00 2016-02-09 19:47:21.908 040 11824.20 175.46 52498.34 88888.00 2016-02-09 19:47:22.408 040 11824.16 175.50 52498.36 88888.00 2016-02-09 19:47:22.908 040 11824.18 175.53 52498.41 88888.00 2016-02-09 19:47:23.408 040 11824.19 175.53 52498.40 88888.00 2016-02-09 19:47:23.908 040 11824.15 175.52 52498.41 88888.00 2016-02-09 19:47:24.408 040 11824.14 175.49 52498.39 88888.00 2016-02-09 19:47:24.908 040 11824.13 175.51 52498.41 88888.00 2016-02-09 19:47:25.408 040 11824.12 175.53 52498.44 88888.00 2016-02-09 19:47:25.908 040 11824.14 175.55 52498.43 88888.00 2016-02-09 19:47:26.408 040 11824.14 175.55 52498.40 88888.00 2016-02-09 19:47:26.908 040 11824.20 175.56 52498.40 88888.00 2016-02-09 19:47:27.408 040 11824.22 175.58 52498.42 88888.00 2016-02-09 19:47:27.908 040 11824.22 175.58 52498.46 88888.00 2016-02-09 19:47:28.408 040 11824.22 175.55 52498.47 88888.00 2016-02-09 19:47:28.908 040 11824.24 175.58 52498.46 88888.00 2016-02-09 19:47:29.408 040 11824.23 175.61 52498.46 88888.00 2016-02-09 19:47:29.908 040 11824.22 175.64 52498.44 88888.00 2016-02-09 19:47:30.408 040 11824.22 175.61 52498.43 88888.00 2016-02-09 19:47:30.908 040 11824.21 175.61 52498.41 88888.00 2016-02-09 19:47:31.408 040 11824.26 175.60 52498.41 88888.00 2016-02-09 19:47:31.908 040 11824.23 175.58 52498.47 88888.00 2016-02-09 19:47:32.408 040 11824.19 175.54 52498.51 88888.00 2016-02-09 19:47:32.908 040 11824.18 175.55 52498.51 88888.00 2016-02-09 19:47:33.408 040 11824.16 175.55 52498.48 88888.00 2016-02-09 19:47:33.908 040 11824.20 175.59 52498.49 88888.00 2016-02-09 19:47:34.408 040 11824.23 175.61 52498.48 88888.00 2016-02-09 19:47:34.908 040 11824.22 175.61 52498.50 88888.00 2016-02-09 19:47:35.408 040 11824.18 175.61 52498.51 88888.00 2016-02-09 19:47:35.908 040 11824.15 175.61 52498.51 88888.00 2016-02-09 19:47:36.408 040 11824.16 175.59 52498.55 88888.00 2016-02-09 19:47:36.908 040 11824.14 175.60 52498.53 88888.00 2016-02-09 19:47:37.408 040 11824.15 175.63 52498.53 88888.00 2016-02-09 19:47:37.908 040 11824.14 175.66 52498.53 88888.00 2016-02-09 19:47:38.408 040 11824.10 175.65 52498.52 88888.00 2016-02-09 19:47:38.908 040 11824.12 175.62 52498.51 88888.00 2016-02-09 19:47:39.408 040 11824.12 175.60 52498.55 88888.00 2016-02-09 19:47:39.908 040 11824.13 175.59 52498.57 88888.00 2016-02-09 19:47:40.408 040 11824.11 175.58 52498.55 88888.00 2016-02-09 19:47:40.908 040 11824.13 175.59 52498.51 88888.00 2016-02-09 19:47:41.408 040 11824.13 175.60 52498.51 88888.00 2016-02-09 19:47:41.908 040 11824.11 175.61 52498.52 88888.00 2016-02-09 19:47:42.408 040 11824.13 175.60 52498.57 88888.00 2016-02-09 19:47:42.908 040 11824.14 175.54 52498.58 88888.00 2016-02-09 19:47:43.408 040 11824.12 175.60 52498.57 88888.00 2016-02-09 19:47:43.908 040 11824.12 175.64 52498.57 88888.00 2016-02-09 19:47:44.408 040 11824.18 175.62 52498.57 88888.00 2016-02-09 19:47:44.908 040 11824.19 175.63 52498.59 88888.00 2016-02-09 19:47:45.408 040 11824.19 175.62 52498.56 88888.00 2016-02-09 19:47:45.908 040 11824.20 175.65 52498.50 88888.00 2016-02-09 19:47:46.408 040 11824.21 175.69 52498.50 88888.00 2016-02-09 19:47:46.908 040 11824.16 175.74 52498.55 88888.00 2016-02-09 19:47:47.408 040 11824.15 175.74 52498.52 88888.00 2016-02-09 19:47:47.908 040 11824.15 175.71 52498.50 88888.00 2016-02-09 19:47:48.408 040 11824.14 175.72 52498.52 88888.00 2016-02-09 19:47:48.908 040 11824.15 175.72 52498.50 88888.00 2016-02-09 19:47:49.408 040 11824.12 175.70 52498.50 88888.00 2016-02-09 19:47:49.908 040 11824.09 175.72 52498.50 88888.00 2016-02-09 19:47:50.408 040 11824.07 175.74 52498.49 88888.00 2016-02-09 19:47:50.908 040 11824.05 175.74 52498.50 88888.00 2016-02-09 19:47:51.408 040 11824.03 175.75 52498.55 88888.00 2016-02-09 19:47:51.908 040 11823.98 175.75 52498.51 88888.00 2016-02-09 19:47:52.408 040 11824.01 175.75 52498.51 88888.00 2016-02-09 19:47:52.908 040 11824.02 175.74 52498.57 88888.00 2016-02-09 19:47:53.408 040 11824.02 175.74 52498.56 88888.00 2016-02-09 19:47:53.908 040 11824.04 175.75 52498.51 88888.00 2016-02-09 19:47:54.408 040 11824.04 175.79 52498.51 88888.00 2016-02-09 19:47:54.908 040 11824.03 175.79 52498.50 88888.00 2016-02-09 19:47:55.408 040 11824.02 175.75 52498.53 88888.00 2016-02-09 19:47:55.908 040 11824.02 175.75 52498.52 88888.00 2016-02-09 19:47:56.408 040 11824.02 175.78 52498.51 88888.00 2016-02-09 19:47:56.908 040 11823.96 175.78 52498.51 88888.00 2016-02-09 19:47:57.408 040 11823.93 175.78 52498.52 88888.00 2016-02-09 19:47:57.908 040 11823.95 175.75 52498.51 88888.00 2016-02-09 19:47:58.408 040 11824.00 175.75 52498.53 88888.00 2016-02-09 19:47:58.908 040 11824.04 175.79 52498.53 88888.00 2016-02-09 19:47:59.408 040 11823.98 175.79 52498.57 88888.00 2016-02-09 19:47:59.908 040 11823.95 175.80 52498.58 88888.00 2016-02-09 19:48:00.408 040 11823.98 175.82 52498.57 88888.00 2016-02-09 19:48:00.908 040 11824.00 175.80 52498.52 88888.00 2016-02-09 19:48:01.408 040 11823.96 175.76 52498.51 88888.00 2016-02-09 19:48:01.908 040 11823.96 175.74 52498.51 88888.00 2016-02-09 19:48:02.408 040 11824.00 175.75 52498.48 88888.00 2016-02-09 19:48:02.908 040 11824.00 175.75 52498.44 88888.00 2016-02-09 19:48:03.408 040 11824.00 175.76 52498.41 88888.00 2016-02-09 19:48:03.908 040 11824.00 175.81 52498.46 88888.00 2016-02-09 19:48:04.408 040 11824.02 175.85 52498.48 88888.00 2016-02-09 19:48:04.908 040 11824.01 175.85 52498.50 88888.00 2016-02-09 19:48:05.408 040 11823.97 175.85 52498.51 88888.00 2016-02-09 19:48:05.908 040 11823.96 175.88 52498.50 88888.00 2016-02-09 19:48:06.408 040 11823.96 175.88 52498.49 88888.00 2016-02-09 19:48:06.908 040 11823.96 175.86 52498.50 88888.00 2016-02-09 19:48:07.408 040 11823.97 175.85 52498.52 88888.00 2016-02-09 19:48:07.908 040 11824.00 175.83 52498.48 88888.00 2016-02-09 19:48:08.408 040 11823.98 175.82 52498.50 88888.00 2016-02-09 19:48:08.908 040 11823.97 175.82 52498.48 88888.00 2016-02-09 19:48:09.409 040 11823.94 175.78 52498.48 88888.00 2016-02-09 19:48:09.909 040 11823.95 175.73 52498.50 88888.00 2016-02-09 19:48:10.409 040 11823.92 175.73 52498.51 88888.00 2016-02-09 19:48:10.909 040 11823.88 175.75 52498.49 88888.00 2016-02-09 19:48:11.409 040 11823.94 175.72 52498.46 88888.00 2016-02-09 19:48:11.909 040 11823.95 175.71 52498.49 88888.00 2016-02-09 19:48:12.409 040 11823.88 175.74 52498.51 88888.00 2016-02-09 19:48:12.909 040 11823.85 175.76 52498.52 88888.00 2016-02-09 19:48:13.409 040 11823.83 175.79 52498.53 88888.00 2016-02-09 19:48:13.909 040 11823.78 175.80 52498.51 88888.00 2016-02-09 19:48:14.409 040 11823.78 175.82 52498.52 88888.00 2016-02-09 19:48:14.909 040 11823.80 175.81 52498.52 88888.00 2016-02-09 19:48:15.409 040 11823.77 175.80 52498.55 88888.00 2016-02-09 19:48:15.909 040 11823.77 175.80 52498.55 88888.00 2016-02-09 19:48:16.409 040 11823.78 175.80 52498.53 88888.00 2016-02-09 19:48:16.909 040 11823.75 175.81 52498.49 88888.00 2016-02-09 19:48:17.409 040 11823.71 175.82 52498.51 88888.00 2016-02-09 19:48:17.909 040 11823.72 175.83 52498.51 88888.00 2016-02-09 19:48:18.409 040 11823.74 175.79 52498.48 88888.00 2016-02-09 19:48:18.909 040 11823.71 175.75 52498.50 88888.00 2016-02-09 19:48:19.409 040 11823.68 175.75 52498.50 88888.00 2016-02-09 19:48:19.909 040 11823.63 175.79 52498.51 88888.00 2016-02-09 19:48:20.409 040 11823.66 175.81 52498.50 88888.00 2016-02-09 19:48:20.909 040 11823.65 175.84 52498.53 88888.00 2016-02-09 19:48:21.409 040 11823.61 175.82 52498.51 88888.00 2016-02-09 19:48:21.909 040 11823.63 175.83 52498.51 88888.00 2016-02-09 19:48:22.409 040 11823.69 175.88 52498.48 88888.00 2016-02-09 19:48:22.909 040 11823.69 175.85 52498.49 88888.00 2016-02-09 19:48:23.409 040 11823.67 175.82 52498.55 88888.00 2016-02-09 19:48:23.909 040 11823.63 175.84 52498.56 88888.00 2016-02-09 19:48:24.409 040 11823.66 175.82 52498.57 88888.00 2016-02-09 19:48:24.909 040 11823.69 175.80 52498.57 88888.00 2016-02-09 19:48:25.409 040 11823.68 175.82 52498.58 88888.00 2016-02-09 19:48:25.909 040 11823.66 175.82 52498.57 88888.00 2016-02-09 19:48:26.409 040 11823.66 175.81 52498.52 88888.00 2016-02-09 19:48:26.909 040 11823.62 175.85 52498.52 88888.00 2016-02-09 19:48:27.409 040 11823.63 175.88 52498.53 88888.00 2016-02-09 19:48:27.909 040 11823.66 175.89 52498.53 88888.00 2016-02-09 19:48:28.409 040 11823.62 175.86 52498.56 88888.00 2016-02-09 19:48:28.909 040 11823.60 175.82 52498.55 88888.00 2016-02-09 19:48:29.409 040 11823.59 175.75 52498.58 88888.00 2016-02-09 19:48:29.909 040 11823.57 175.74 52498.59 88888.00 2016-02-09 19:48:30.409 040 11823.53 175.74 52498.56 88888.00 2016-02-09 19:48:30.909 040 11823.57 175.73 52498.53 88888.00 2016-02-09 19:48:31.409 040 11823.57 175.71 52498.56 88888.00 2016-02-09 19:48:31.909 040 11823.52 175.71 52498.55 88888.00 2016-02-09 19:48:32.409 040 11823.51 175.69 52498.57 88888.00 2016-02-09 19:48:32.909 040 11823.53 175.71 52498.55 88888.00 2016-02-09 19:48:33.409 040 11823.51 175.76 52498.52 88888.00 2016-02-09 19:48:33.909 040 11823.50 175.75 52498.53 88888.00 2016-02-09 19:48:34.409 040 11823.47 175.73 52498.56 88888.00 2016-02-09 19:48:34.909 040 11823.42 175.72 52498.57 88888.00 2016-02-09 19:48:35.409 040 11823.39 175.71 52498.55 88888.00 2016-02-09 19:48:35.909 040 11823.35 175.70 52498.52 88888.00 2016-02-09 19:48:36.409 040 11823.33 175.73 52498.53 88888.00 2016-02-09 19:48:36.909 040 11823.36 175.74 52498.50 88888.00 2016-02-09 19:48:37.409 040 11823.36 175.74 52498.51 88888.00 2016-02-09 19:48:37.909 040 11823.35 175.72 52498.49 88888.00 2016-02-09 19:48:38.409 040 11823.31 175.71 52498.50 88888.00 2016-02-09 19:48:38.909 040 11823.30 175.70 52498.51 88888.00 2016-02-09 19:48:39.409 040 11823.32 175.72 52498.53 88888.00 2016-02-09 19:48:39.909 040 11823.33 175.71 52498.53 88888.00 2016-02-09 19:48:40.409 040 11823.31 175.73 52498.55 88888.00 2016-02-09 19:48:40.909 040 11823.33 175.73 52498.53 88888.00 2016-02-09 19:48:41.409 040 11823.35 175.71 52498.52 88888.00 2016-02-09 19:48:41.909 040 11823.33 175.68 52498.55 88888.00 2016-02-09 19:48:42.409 040 11823.30 175.68 52498.56 88888.00 2016-02-09 19:48:42.909 040 11823.26 175.68 52498.53 88888.00 2016-02-09 19:48:43.409 040 11823.24 175.68 52498.56 88888.00 2016-02-09 19:48:43.909 040 11823.25 175.68 52498.57 88888.00 2016-02-09 19:48:44.409 040 11823.27 175.68 52498.59 88888.00 2016-02-09 19:48:44.909 040 11823.26 175.64 52498.57 88888.00 2016-02-09 19:48:45.409 040 11823.21 175.62 52498.53 88888.00 2016-02-09 19:48:45.909 040 11823.15 175.63 52498.55 88888.00 2016-02-09 19:48:46.409 040 11823.18 175.61 52498.57 88888.00 2016-02-09 19:48:46.909 040 11823.14 175.58 52498.55 88888.00 2016-02-09 19:48:47.409 040 11823.15 175.56 52498.56 88888.00 2016-02-09 19:48:47.909 040 11823.16 175.58 52498.55 88888.00 2016-02-09 19:48:48.409 040 11823.15 175.61 52498.55 88888.00 2016-02-09 19:48:48.909 040 11823.15 175.62 52498.60 88888.00 2016-02-09 19:48:49.409 040 11823.13 175.63 52498.62 88888.00 2016-02-09 19:48:49.909 040 11823.12 175.63 52498.60 88888.00 2016-02-09 19:48:50.409 040 11823.10 175.60 52498.59 88888.00 2016-02-09 19:48:50.909 040 11823.07 175.62 52498.58 88888.00 2016-02-09 19:48:51.409 040 11823.08 175.60 52498.57 88888.00 2016-02-09 19:48:51.909 040 11823.09 175.56 52498.52 88888.00 2016-02-09 19:48:52.409 040 11823.13 175.61 52498.56 88888.00 2016-02-09 19:48:52.909 040 11823.15 175.65 52498.52 88888.00 2016-02-09 19:48:53.409 040 11823.14 175.68 52498.52 88888.00 2016-02-09 19:48:53.909 040 11823.15 175.65 52498.55 88888.00 2016-02-09 19:48:54.409 040 11823.17 175.63 52498.53 88888.00 2016-02-09 19:48:54.909 040 11823.18 175.64 52498.51 88888.00 2016-02-09 19:48:55.409 040 11823.18 175.62 52498.49 88888.00 2016-02-09 19:48:55.909 040 11823.16 175.58 52498.51 88888.00 2016-02-09 19:48:56.409 040 11823.18 175.55 52498.50 88888.00 2016-02-09 19:48:56.909 040 11823.15 175.59 52498.50 88888.00 2016-02-09 19:48:57.409 040 11823.16 175.58 52498.52 88888.00 2016-02-09 19:48:57.909 040 11823.19 175.56 52498.51 88888.00 2016-02-09 19:48:58.409 040 11823.16 175.54 52498.50 88888.00 2016-02-09 19:48:58.909 040 11823.08 175.54 52498.52 88888.00 2016-02-09 19:48:59.409 040 11823.12 175.52 52498.53 88888.00 2016-02-09 19:48:59.909 040 11823.13 175.50 52498.53 88888.00 2016-02-09 19:49:00.409 040 11823.09 175.49 52498.51 88888.00 2016-02-09 19:49:00.909 040 11823.05 175.49 52498.50 88888.00 2016-02-09 19:49:01.409 040 11823.02 175.49 52498.48 88888.00 2016-02-09 19:49:01.909 040 11822.95 175.49 52498.51 88888.00 2016-02-09 19:49:02.409 040 11822.93 175.45 52498.55 88888.00 2016-02-09 19:49:02.909 040 11822.93 175.44 52498.52 88888.00 2016-02-09 19:49:03.409 040 11822.92 175.46 52498.52 88888.00 2016-02-09 19:49:03.909 040 11822.91 175.46 52498.57 88888.00 2016-02-09 19:49:04.409 040 11822.90 175.43 52498.55 88888.00 2016-02-09 19:49:04.909 040 11822.86 175.42 52498.50 88888.00 2016-02-09 19:49:05.409 040 11822.80 175.42 52498.50 88888.00 2016-02-09 19:49:05.909 040 11822.81 175.41 52498.50 88888.00 2016-02-09 19:49:06.409 040 11822.84 175.37 52498.50 88888.00 2016-02-09 19:49:06.909 040 11822.79 175.37 52498.47 88888.00 2016-02-09 19:49:07.409 040 11822.78 175.41 52498.48 88888.00 2016-02-09 19:49:07.909 040 11822.78 175.37 52498.50 88888.00 2016-02-09 19:49:08.409 040 11822.79 175.36 52498.50 88888.00 2016-02-09 19:49:08.909 040 11822.80 175.40 52498.48 88888.00 2016-02-09 19:49:09.409 040 11822.79 175.40 52498.50 88888.00 2016-02-09 19:49:09.909 040 11822.78 175.37 52498.49 88888.00 2016-02-09 19:49:10.409 040 11822.77 175.39 52498.46 88888.00 2016-02-09 19:49:10.909 040 11822.75 175.33 52498.48 88888.00 2016-02-09 19:49:11.409 040 11822.79 175.30 52498.44 88888.00 2016-02-09 19:49:11.909 040 11822.74 175.31 52498.43 88888.00 2016-02-09 19:49:12.409 040 11822.71 175.30 52498.47 88888.00 2016-02-09 19:49:12.909 040 11822.73 175.29 52498.48 88888.00 2016-02-09 19:49:13.409 040 11822.72 175.27 52498.49 88888.00 2016-02-09 19:49:13.909 040 11822.73 175.23 52498.44 88888.00 2016-02-09 19:49:14.409 040 11822.73 175.24 52498.44 88888.00 2016-02-09 19:49:14.909 040 11822.69 175.22 52498.46 88888.00 2016-02-09 19:49:15.409 040 11822.62 175.22 52498.46 88888.00 2016-02-09 19:49:15.909 040 11822.58 175.21 52498.43 88888.00 2016-02-09 19:49:16.409 040 11822.56 175.17 52498.47 88888.00 2016-02-09 19:49:16.909 040 11822.60 175.16 52498.47 88888.00 2016-02-09 19:49:17.409 040 11822.55 175.16 52498.47 88888.00 2016-02-09 19:49:17.909 040 11822.49 175.16 52498.48 88888.00 2016-02-09 19:49:18.409 040 11822.54 175.16 52498.50 88888.00 2016-02-09 19:49:18.909 040 11822.54 175.17 52498.50 88888.00 2016-02-09 19:49:19.409 040 11822.56 175.17 52498.48 88888.00 2016-02-09 19:49:19.909 040 11822.56 175.15 52498.49 88888.00 2016-02-09 19:49:20.409 040 11822.55 175.13 52498.50 88888.00 2016-02-09 19:49:20.909 040 11822.52 175.10 52498.51 88888.00 2016-02-09 19:49:21.409 040 11822.47 175.11 52498.49 88888.00 2016-02-09 19:49:21.909 040 11822.48 175.11 52498.48 88888.00 2016-02-09 19:49:22.409 040 11822.46 175.12 52498.48 88888.00 2016-02-09 19:49:22.909 040 11822.48 175.12 52498.49 88888.00 2016-02-09 19:49:23.409 040 11822.47 175.12 52498.48 88888.00 2016-02-09 19:49:23.909 040 11822.46 175.12 52498.41 88888.00 2016-02-09 19:49:24.409 040 11822.47 175.10 52498.38 88888.00 2016-02-09 19:49:24.909 040 11822.48 175.12 52498.39 88888.00 2016-02-09 19:49:25.409 040 11822.45 175.15 52498.41 88888.00 2016-02-09 19:49:25.909 040 11822.44 175.11 52498.48 88888.00 2016-02-09 19:49:26.409 040 11822.40 175.10 52498.52 88888.00 2016-02-09 19:49:26.909 040 11822.40 175.12 52498.47 88888.00 2016-02-09 19:49:27.409 040 11822.42 175.10 52498.48 88888.00 2016-02-09 19:49:27.909 040 11822.40 175.11 52498.47 88888.00 2016-02-09 19:49:28.409 040 11822.38 175.14 52498.48 88888.00 2016-02-09 19:49:28.909 040 11822.35 175.11 52498.48 88888.00 2016-02-09 19:49:29.409 040 11822.35 175.05 52498.50 88888.00 2016-02-09 19:49:29.909 040 11822.38 175.02 52498.53 88888.00 2016-02-09 19:49:30.409 040 11822.38 175.04 52498.47 88888.00 2016-02-09 19:49:30.909 040 11822.38 175.06 52498.41 88888.00 2016-02-09 19:49:31.409 040 11822.36 175.08 52498.38 88888.00 2016-02-09 19:49:31.909 040 11822.33 175.08 52498.43 88888.00 2016-02-09 19:49:32.409 040 11822.34 175.11 52498.48 88888.00 2016-02-09 19:49:32.909 040 11822.31 175.10 52498.50 88888.00 2016-02-09 19:49:33.409 040 11822.30 175.12 52498.48 88888.00 2016-02-09 19:49:33.909 040 11822.29 175.08 52498.44 88888.00 2016-02-09 19:49:34.409 040 11822.30 175.06 52498.48 88888.00 2016-02-09 19:49:34.909 040 11822.29 175.04 52498.48 88888.00 2016-02-09 19:49:35.409 040 11822.29 175.02 52498.43 88888.00 2016-02-09 19:49:35.909 040 11822.28 175.02 52498.44 88888.00 2016-02-09 19:49:36.409 040 11822.27 175.04 52498.46 88888.00 2016-02-09 19:49:36.909 040 11822.25 175.06 52498.44 88888.00 2016-02-09 19:49:37.409 040 11822.23 175.07 52498.48 88888.00 2016-02-09 19:49:37.909 040 11822.29 175.06 52498.47 88888.00 2016-02-09 19:49:38.409 040 11822.30 175.05 52498.43 88888.00 2016-02-09 19:49:38.909 040 11822.30 175.06 52498.43 88888.00 2016-02-09 19:49:39.409 040 11822.28 175.05 52498.46 88888.00 2016-02-09 19:49:39.909 040 11822.28 175.04 52498.48 88888.00 2016-02-09 19:49:40.409 040 11822.33 175.03 52498.48 88888.00 2016-02-09 19:49:40.909 040 11822.35 175.00 52498.52 88888.00 2016-02-09 19:49:41.409 040 11822.35 175.01 52498.51 88888.00 2016-02-09 19:49:41.909 040 11822.34 175.03 52498.48 88888.00 2016-02-09 19:49:42.409 040 11822.30 175.03 52498.49 88888.00 2016-02-09 19:49:42.909 040 11822.30 175.04 52498.51 88888.00 2016-02-09 19:49:43.409 040 11822.27 175.05 52498.48 88888.00 2016-02-09 19:49:43.909 040 11822.26 175.05 52498.49 88888.00 2016-02-09 19:49:44.409 040 11822.27 175.02 52498.48 88888.00 2016-02-09 19:49:44.909 040 11822.30 175.02 52498.48 88888.00 2016-02-09 19:49:45.409 040 11822.33 175.02 52498.51 88888.00 2016-02-09 19:49:45.909 040 11822.30 175.01 52498.55 88888.00 2016-02-09 19:49:46.409 040 11822.29 175.03 52498.53 88888.00 2016-02-09 19:49:46.909 040 11822.27 175.03 52498.55 88888.00 2016-02-09 19:49:47.409 040 11822.29 174.97 52498.55 88888.00 2016-02-09 19:49:47.909 040 11822.30 174.97 52498.51 88888.00 2016-02-09 19:49:48.409 040 11822.33 175.02 52498.52 88888.00 2016-02-09 19:49:48.909 040 11822.34 175.02 52498.51 88888.00 2016-02-09 19:49:49.409 040 11822.33 175.01 52498.55 88888.00 2016-02-09 19:49:49.909 040 11822.31 175.00 52498.57 88888.00 2016-02-09 19:49:50.409 040 11822.30 175.02 52498.57 88888.00 2016-02-09 19:49:50.909 040 11822.33 175.01 52498.57 88888.00 2016-02-09 19:49:51.409 040 11822.31 175.01 52498.52 88888.00 2016-02-09 19:49:51.909 040 11822.31 175.03 52498.51 88888.00 2016-02-09 19:49:52.409 040 11822.30 175.04 52498.53 88888.00 2016-02-09 19:49:52.909 040 11822.29 175.02 52498.55 88888.00 2016-02-09 19:49:53.409 040 11822.28 175.04 52498.55 88888.00 2016-02-09 19:49:53.909 040 11822.26 175.01 52498.57 88888.00 2016-02-09 19:49:54.409 040 11822.25 175.01 52498.57 88888.00 2016-02-09 19:49:54.909 040 11822.26 175.05 52498.58 88888.00 2016-02-09 19:49:55.409 040 11822.27 175.05 52498.57 88888.00 2016-02-09 19:49:55.909 040 11822.30 175.06 52498.57 88888.00 2016-02-09 19:49:56.409 040 11822.27 175.05 52498.57 88888.00 2016-02-09 19:49:56.909 040 11822.23 175.02 52498.52 88888.00 2016-02-09 19:49:57.409 040 11822.22 175.05 52498.56 88888.00 2016-02-09 19:49:57.909 040 11822.28 175.04 52498.58 88888.00 2016-02-09 19:49:58.409 040 11822.33 175.02 52498.57 88888.00 2016-02-09 19:49:58.909 040 11822.27 175.03 52498.59 88888.00 2016-02-09 19:49:59.409 040 11822.28 175.06 52498.59 88888.00 2016-02-09 19:49:59.909 040 11822.28 175.10 52498.57 88888.00 2016-02-09 19:50:00.409 040 11822.29 175.05 52498.55 88888.00 2016-02-09 19:50:00.909 040 11822.34 175.06 52498.55 88888.00 2016-02-09 19:50:01.409 040 11822.36 175.11 52498.57 88888.00 2016-02-09 19:50:01.909 040 11822.35 175.13 52498.55 88888.00 2016-02-09 19:50:02.409 040 11822.38 175.16 52498.52 88888.00 2016-02-09 19:50:02.909 040 11822.42 175.15 52498.52 88888.00 2016-02-09 19:50:03.409 040 11822.42 175.17 52498.53 88888.00 2016-02-09 19:50:03.909 040 11822.46 175.17 52498.57 88888.00 2016-02-09 19:50:04.409 040 11822.45 175.16 52498.59 88888.00 2016-02-09 19:50:04.909 040 11822.47 175.13 52498.57 88888.00 2016-02-09 19:50:05.409 040 11822.47 175.11 52498.55 88888.00 2016-02-09 19:50:05.909 040 11822.48 175.14 52498.59 88888.00 2016-02-09 19:50:06.409 040 11822.53 175.16 52498.58 88888.00 2016-02-09 19:50:06.909 040 11822.55 175.17 52498.56 88888.00 2016-02-09 19:50:07.409 040 11822.57 175.16 52498.56 88888.00 2016-02-09 19:50:07.909 040 11822.56 175.17 52498.57 88888.00 2016-02-09 19:50:08.409 040 11822.58 175.18 52498.56 88888.00 2016-02-09 19:50:08.909 040 11822.61 175.18 52498.52 88888.00 2016-02-09 19:50:09.409 040 11822.60 175.15 52498.55 88888.00 2016-02-09 19:50:09.909 040 11822.61 175.16 52498.57 88888.00 2016-02-09 19:50:10.409 040 11822.60 175.17 52498.61 88888.00 2016-02-09 19:50:10.909 040 11822.61 175.15 52498.57 88888.00 2016-02-09 19:50:11.409 040 11822.60 175.17 52498.56 88888.00 2016-02-09 19:50:11.909 040 11822.62 175.22 52498.55 88888.00 2016-02-09 19:50:12.409 040 11822.64 175.22 52498.56 88888.00 2016-02-09 19:50:12.909 040 11822.64 175.21 52498.58 88888.00 2016-02-09 19:50:13.409 040 11822.63 175.21 52498.56 88888.00 2016-02-09 19:50:13.909 040 11822.64 175.15 52498.57 88888.00 2016-02-09 19:50:14.409 040 11822.67 175.16 52498.53 88888.00 2016-02-09 19:50:14.909 040 11822.70 175.18 52498.53 88888.00 2016-02-09 19:50:15.409 040 11822.70 175.18 52498.53 88888.00 2016-02-09 19:50:15.909 040 11822.73 175.13 52498.57 88888.00 2016-02-09 19:50:16.409 040 11822.75 175.11 52498.58 88888.00 2016-02-09 19:50:16.909 040 11822.77 175.17 52498.59 88888.00 2016-02-09 19:50:17.409 040 11822.81 175.22 52498.57 88888.00 2016-02-09 19:50:17.909 040 11822.80 175.20 52498.57 88888.00 2016-02-09 19:50:18.409 040 11822.82 175.20 52498.52 88888.00 2016-02-09 19:50:18.909 040 11822.83 175.17 52498.51 88888.00 2016-02-09 19:50:19.409 040 11822.84 175.13 52498.55 88888.00 2016-02-09 19:50:19.909 040 11822.84 175.13 52498.55 88888.00 2016-02-09 19:50:20.409 040 11822.86 175.14 52498.52 88888.00 2016-02-09 19:50:20.909 040 11822.81 175.15 52498.51 88888.00 2016-02-09 19:50:21.409 040 11822.84 175.20 52498.50 88888.00 2016-02-09 19:50:21.909 040 11822.86 175.18 52498.52 88888.00 2016-02-09 19:50:22.409 040 11822.88 175.17 52498.56 88888.00 2016-02-09 19:50:22.909 040 11822.89 175.17 52498.56 88888.00 2016-02-09 19:50:23.409 040 11822.87 175.18 52498.51 88888.00 2016-02-09 19:50:23.909 040 11822.86 175.17 52498.52 88888.00 2016-02-09 19:50:24.409 040 11822.88 175.15 52498.52 88888.00 2016-02-09 19:50:24.909 040 11822.93 175.18 52498.52 88888.00 2016-02-09 19:50:25.409 040 11822.91 175.22 52498.55 88888.00 2016-02-09 19:50:25.909 040 11822.87 175.25 52498.53 88888.00 2016-02-09 19:50:26.409 040 11822.86 175.22 52498.57 88888.00 2016-02-09 19:50:26.909 040 11822.90 175.20 52498.59 88888.00 2016-02-09 19:50:27.409 040 11822.90 175.21 52498.61 88888.00 2016-02-09 19:50:27.909 040 11822.90 175.21 52498.60 88888.00 2016-02-09 19:50:28.409 040 11822.92 175.20 52498.60 88888.00 2016-02-09 19:50:28.909 040 11822.90 175.22 52498.58 88888.00 2016-02-09 19:50:29.409 040 11822.91 175.22 52498.60 88888.00 2016-02-09 19:50:29.909 040 11822.90 175.22 52498.61 88888.00 2016-02-09 19:50:30.409 040 11822.90 175.21 52498.61 88888.00 2016-02-09 19:50:30.909 040 11822.91 175.17 52498.62 88888.00 2016-02-09 19:50:31.409 040 11822.95 175.15 52498.60 88888.00 2016-02-09 19:50:31.909 040 11822.92 175.13 52498.57 88888.00 2016-02-09 19:50:32.409 040 11822.93 175.13 52498.59 88888.00 2016-02-09 19:50:32.909 040 11822.97 175.14 52498.57 88888.00 2016-02-09 19:50:33.409 040 11822.95 175.15 52498.51 88888.00 2016-02-09 19:50:33.909 040 11822.95 175.14 52498.53 88888.00 2016-02-09 19:50:34.409 040 11822.93 175.16 52498.50 88888.00 2016-02-09 19:50:34.909 040 11822.95 175.15 52498.49 88888.00 2016-02-09 19:50:35.409 040 11822.97 175.13 52498.53 88888.00 2016-02-09 19:50:35.909 040 11823.01 175.15 52498.56 88888.00 2016-02-09 19:50:36.409 040 11823.07 175.17 52498.53 88888.00 2016-02-09 19:50:36.909 040 11823.06 175.15 52498.56 88888.00 2016-02-09 19:50:37.409 040 11823.06 175.12 52498.52 88888.00 2016-02-09 19:50:37.909 040 11823.06 175.13 52498.53 88888.00 2016-02-09 19:50:38.409 040 11823.06 175.13 52498.56 88888.00 2016-02-09 19:50:38.909 040 11823.04 175.14 52498.53 88888.00 2016-02-09 19:50:39.409 040 11823.06 175.20 52498.51 88888.00 2016-02-09 19:50:39.909 040 11823.07 175.23 52498.52 88888.00 2016-02-09 19:50:40.409 040 11823.06 175.25 52498.58 88888.00 2016-02-09 19:50:40.909 040 11823.06 175.23 52498.59 88888.00 2016-02-09 19:50:41.409 040 11823.07 175.22 52498.58 88888.00 2016-02-09 19:50:41.909 040 11823.04 175.18 52498.57 88888.00 2016-02-09 19:50:42.409 040 11823.05 175.18 52498.52 88888.00 2016-02-09 19:50:42.909 040 11823.12 175.23 52498.52 88888.00 2016-02-09 19:50:43.409 040 11823.12 175.18 52498.53 88888.00 2016-02-09 19:50:43.909 040 11823.07 175.16 52498.51 88888.00 2016-02-09 19:50:44.409 040 11823.07 175.20 52498.52 88888.00 2016-02-09 19:50:44.909 040 11823.09 175.23 52498.56 88888.00 2016-02-09 19:50:45.409 040 11823.12 175.20 52498.51 88888.00 2016-02-09 19:50:45.909 040 11823.16 175.20 52498.50 88888.00 2016-02-09 19:50:46.409 040 11823.12 175.18 52498.49 88888.00 2016-02-09 19:50:46.909 040 11823.13 175.21 52498.53 88888.00 2016-02-09 19:50:47.409 040 11823.15 175.21 52498.57 88888.00 2016-02-09 19:50:47.909 040 11823.14 175.22 52498.57 88888.00 2016-02-09 19:50:48.409 040 11823.15 175.22 52498.55 88888.00 2016-02-09 19:50:48.909 040 11823.16 175.18 52498.53 88888.00 2016-02-09 19:50:49.410 040 11823.15 175.17 52498.52 88888.00 2016-02-09 19:50:49.910 040 11823.13 175.18 52498.55 88888.00 2016-02-09 19:50:50.410 040 11823.17 175.17 52498.55 88888.00 2016-02-09 19:50:50.910 040 11823.17 175.17 52498.59 88888.00 2016-02-09 19:50:51.410 040 11823.16 175.15 52498.58 88888.00 2016-02-09 19:50:51.910 040 11823.13 175.20 52498.61 88888.00 2016-02-09 19:50:52.410 040 11823.13 175.18 52498.66 88888.00 2016-02-09 19:50:52.910 040 11823.16 175.22 52498.66 88888.00 2016-02-09 19:50:53.410 040 11823.18 175.21 52498.60 88888.00 2016-02-09 19:50:53.910 040 11823.21 175.21 52498.62 88888.00 2016-02-09 19:50:54.410 040 11823.21 175.21 52498.60 88888.00 2016-02-09 19:50:54.910 040 11823.24 175.21 52498.61 88888.00 2016-02-09 19:50:55.410 040 11823.22 175.21 52498.61 88888.00 2016-02-09 19:50:55.910 040 11823.22 175.20 52498.66 88888.00 2016-02-09 19:50:56.410 040 11823.21 175.17 52498.66 88888.00 2016-02-09 19:50:56.910 040 11823.18 175.16 52498.68 88888.00 2016-02-09 19:50:57.410 040 11823.18 175.18 52498.69 88888.00 2016-02-09 19:50:57.910 040 11823.17 175.20 52498.65 88888.00 2016-02-09 19:50:58.410 040 11823.15 175.18 52498.64 88888.00 2016-02-09 19:50:58.910 040 11823.23 175.18 52498.67 88888.00 2016-02-09 19:50:59.410 040 11823.23 175.15 52498.69 88888.00 2016-02-09 19:50:59.910 040 11823.23 175.15 52498.67 88888.00 2016-02-09 19:51:00.410 040 11823.21 175.18 52498.64 88888.00 2016-02-09 19:51:00.910 040 11823.19 175.20 52498.64 88888.00 2016-02-09 19:51:01.410 040 11823.16 175.20 52498.65 88888.00 2016-02-09 19:51:01.910 040 11823.17 175.21 52498.68 88888.00 2016-02-09 19:51:02.410 040 11823.21 175.17 52498.70 88888.00 2016-02-09 19:51:02.910 040 11823.21 175.12 52498.70 88888.00 2016-02-09 19:51:03.410 040 11823.19 175.17 52498.68 88888.00 2016-02-09 19:51:03.910 040 11823.22 175.20 52498.64 88888.00 2016-02-09 19:51:04.410 040 11823.21 175.18 52498.61 88888.00 2016-02-09 19:51:04.910 040 11823.24 175.20 52498.64 88888.00 2016-02-09 19:51:05.410 040 11823.24 175.23 52498.66 88888.00 2016-02-09 19:51:05.910 040 11823.24 175.23 52498.66 88888.00 2016-02-09 19:51:06.410 040 11823.22 175.22 52498.64 88888.00 2016-02-09 19:51:06.910 040 11823.21 175.21 52498.66 88888.00 2016-02-09 19:51:07.410 040 11823.21 175.23 52498.70 88888.00 2016-02-09 19:51:07.910 040 11823.19 175.21 52498.69 88888.00 2016-02-09 19:51:08.410 040 11823.21 175.20 52498.71 88888.00 2016-02-09 19:51:08.910 040 11823.18 175.20 52498.73 88888.00 2016-02-09 19:51:09.410 040 11823.22 175.22 52498.71 88888.00 2016-02-09 19:51:09.910 040 11823.23 175.22 52498.70 88888.00 2016-02-09 19:51:10.410 040 11823.27 175.21 52498.69 88888.00 2016-02-09 19:51:10.910 040 11823.31 175.20 52498.66 88888.00 2016-02-09 19:51:11.410 040 11823.30 175.16 52498.68 88888.00 2016-02-09 19:51:11.910 040 11823.25 175.17 52498.70 88888.00 2016-02-09 19:51:12.410 040 11823.23 175.14 52498.71 88888.00 2016-02-09 19:51:12.910 040 11823.26 175.12 52498.69 88888.00 2016-02-09 19:51:13.410 040 11823.25 175.14 52498.69 88888.00 2016-02-09 19:51:13.910 040 11823.26 175.17 52498.64 88888.00 2016-02-09 19:51:14.410 040 11823.30 175.16 52498.64 88888.00 2016-02-09 19:51:14.910 040 11823.34 175.13 52498.66 88888.00 2016-02-09 19:51:15.410 040 11823.39 175.10 52498.69 88888.00 2016-02-09 19:51:15.910 040 11823.35 175.07 52498.68 88888.00 2016-02-09 19:51:16.410 040 11823.37 175.10 52498.69 88888.00 2016-02-09 19:51:16.910 040 11823.39 175.08 52498.70 88888.00 2016-02-09 19:51:17.410 040 11823.39 175.08 52498.74 88888.00 2016-02-09 19:51:17.910 040 11823.40 175.06 52498.74 88888.00 2016-02-09 19:51:18.410 040 11823.40 175.06 52498.73 88888.00 2016-02-09 19:51:18.910 040 11823.44 175.06 52498.71 88888.00 2016-02-09 19:51:19.410 040 11823.47 175.06 52498.75 88888.00 2016-02-09 19:51:19.910 040 11823.45 175.07 52498.78 88888.00 2016-02-09 19:51:20.410 040 11823.45 175.07 52498.77 88888.00 2016-02-09 19:51:20.910 040 11823.47 175.07 52498.73 88888.00 2016-02-09 19:51:21.410 040 11823.45 175.06 52498.71 88888.00 2016-02-09 19:51:21.910 040 11823.40 175.12 52498.75 88888.00 2016-02-09 19:51:22.410 040 11823.44 175.12 52498.76 88888.00 2016-02-09 19:51:22.910 040 11823.47 175.04 52498.76 88888.00 2016-02-09 19:51:23.410 040 11823.51 175.08 52498.76 88888.00 2016-02-09 19:51:23.910 040 11823.49 175.12 52498.75 88888.00 2016-02-09 19:51:24.410 040 11823.50 175.11 52498.75 88888.00 2016-02-09 19:51:24.910 040 11823.52 175.10 52498.75 88888.00 2016-02-09 19:51:25.410 040 11823.56 175.05 52498.75 88888.00 2016-02-09 19:51:25.910 040 11823.54 175.04 52498.75 88888.00 2016-02-09 19:51:26.410 040 11823.56 175.08 52498.74 88888.00 2016-02-09 19:51:26.910 040 11823.57 175.10 52498.74 88888.00 2016-02-09 19:51:27.410 040 11823.57 175.07 52498.74 88888.00 2016-02-09 19:51:27.910 040 11823.57 175.10 52498.75 88888.00 2016-02-09 19:51:28.410 040 11823.57 175.12 52498.77 88888.00 2016-02-09 19:51:28.910 040 11823.53 175.10 52498.79 88888.00 2016-02-09 19:51:29.410 040 11823.50 175.10 52498.75 88888.00 2016-02-09 19:51:29.910 040 11823.54 175.08 52498.73 88888.00 2016-02-09 19:51:30.410 040 11823.59 175.06 52498.75 88888.00 2016-02-09 19:51:30.910 040 11823.61 175.05 52498.70 88888.00 2016-02-09 19:51:31.410 040 11823.65 175.08 52498.69 88888.00 2016-02-09 19:51:31.910 040 11823.68 175.08 52498.76 88888.00 2016-02-09 19:51:32.410 040 11823.66 175.07 52498.75 88888.00 2016-02-09 19:51:32.910 040 11823.65 175.08 52498.74 88888.00 2016-02-09 19:51:33.410 040 11823.65 175.08 52498.76 88888.00 2016-02-09 19:51:33.910 040 11823.67 175.12 52498.78 88888.00 2016-02-09 19:51:34.410 040 11823.63 175.13 52498.78 88888.00 2016-02-09 19:51:34.910 040 11823.66 175.15 52498.77 88888.00 2016-02-09 19:51:35.410 040 11823.67 175.18 52498.75 88888.00 2016-02-09 19:51:35.910 040 11823.71 175.13 52498.75 88888.00 2016-02-09 19:51:36.410 040 11823.76 175.13 52498.73 88888.00 2016-02-09 19:51:36.910 040 11823.79 175.12 52498.73 88888.00 2016-02-09 19:51:37.410 040 11823.79 175.14 52498.73 88888.00 2016-02-09 19:51:37.910 040 11823.78 175.14 52498.71 88888.00 2016-02-09 19:51:38.410 040 11823.75 175.13 52498.73 88888.00 2016-02-09 19:51:38.910 040 11823.76 175.14 52498.74 88888.00 2016-02-09 19:51:39.410 040 11823.77 175.14 52498.74 88888.00 2016-02-09 19:51:39.910 040 11823.79 175.15 52498.74 88888.00 2016-02-09 19:51:40.410 040 11823.80 175.14 52498.70 88888.00 2016-02-09 19:51:40.910 040 11823.83 175.12 52498.73 88888.00 2016-02-09 19:51:41.410 040 11823.85 175.08 52498.73 88888.00 2016-02-09 19:51:41.910 040 11823.88 175.10 52498.74 88888.00 2016-02-09 19:51:42.410 040 11823.89 175.07 52498.73 88888.00 2016-02-09 19:51:42.910 040 11823.89 175.06 52498.71 88888.00 2016-02-09 19:51:43.410 040 11823.89 175.05 52498.73 88888.00 2016-02-09 19:51:43.910 040 11823.87 175.05 52498.75 88888.00 2016-02-09 19:51:44.410 040 11823.84 175.05 52498.78 88888.00 2016-02-09 19:51:44.910 040 11823.87 175.08 52498.79 88888.00 2016-02-09 19:51:45.410 040 11823.95 175.11 52498.78 88888.00 2016-02-09 19:51:45.910 040 11824.00 175.11 52498.78 88888.00 2016-02-09 19:51:46.410 040 11823.97 175.10 52498.83 88888.00 2016-02-09 19:51:46.910 040 11823.98 175.10 52498.84 88888.00 2016-02-09 19:51:47.410 040 11824.02 175.08 52498.84 88888.00 2016-02-09 19:51:47.910 040 11824.03 175.07 52498.82 88888.00 2016-02-09 19:51:48.410 040 11824.05 175.07 52498.80 88888.00 2016-02-09 19:51:48.910 040 11824.11 175.07 52498.80 88888.00 2016-02-09 19:51:49.410 040 11824.14 175.06 52498.82 88888.00 2016-02-09 19:51:49.910 040 11824.14 175.04 52498.86 88888.00 2016-02-09 19:51:50.410 040 11824.13 175.04 52498.86 88888.00 2016-02-09 19:51:50.910 040 11824.12 175.05 52498.84 88888.00 2016-02-09 19:51:51.410 040 11824.12 175.10 52498.86 88888.00 2016-02-09 19:51:51.910 040 11824.10 175.11 52498.87 88888.00 2016-02-09 19:51:52.410 040 11824.11 175.12 52498.87 88888.00 2016-02-09 19:51:52.910 040 11824.14 175.13 52498.86 88888.00 2016-02-09 19:51:53.410 040 11824.10 175.16 52498.84 88888.00 2016-02-09 19:51:53.910 040 11824.09 175.14 52498.84 88888.00 2016-02-09 19:51:54.410 040 11824.07 175.13 52498.84 88888.00 2016-02-09 19:51:54.910 040 11824.05 175.13 52498.84 88888.00 2016-02-09 19:51:55.410 040 11824.10 175.13 52498.87 88888.00 2016-02-09 19:51:55.910 040 11824.11 175.14 52498.85 88888.00 2016-02-09 19:51:56.410 040 11824.13 175.18 52498.84 88888.00 2016-02-09 19:51:56.910 040 11824.14 175.17 52498.85 88888.00 2016-02-09 19:51:57.410 040 11824.19 175.16 52498.86 88888.00 2016-02-09 19:51:57.910 040 11824.19 175.16 52498.86 88888.00 2016-02-09 19:51:58.410 040 11824.18 175.16 52498.86 88888.00 2016-02-09 19:51:58.910 040 11824.18 175.17 52498.91 88888.00 2016-02-09 19:51:59.410 040 11824.20 175.22 52498.90 88888.00 2016-02-09 19:51:59.910 040 11824.16 175.26 52498.88 88888.00 2016-02-09 19:52:00.410 040 11824.18 175.24 52498.88 88888.00 2016-02-09 19:52:00.910 040 11824.18 175.22 52498.86 88888.00 2016-02-09 19:52:01.410 040 11824.21 175.20 52498.87 88888.00 2016-02-09 19:52:01.910 040 11824.23 175.18 52498.90 88888.00 2016-02-09 19:52:02.410 040 11824.20 175.16 52498.92 88888.00 2016-02-09 19:52:02.910 040 11824.20 175.18 52498.93 88888.00 2016-02-09 19:52:03.410 040 11824.24 175.22 52498.97 88888.00 2016-02-09 19:52:03.910 040 11824.23 175.23 52498.96 88888.00 2016-02-09 19:52:04.410 040 11824.21 175.26 52498.94 88888.00 2016-02-09 19:52:04.910 040 11824.24 175.27 52498.96 88888.00 2016-02-09 19:52:05.410 040 11824.23 175.23 52498.95 88888.00 2016-02-09 19:52:05.910 040 11824.24 175.22 52498.93 88888.00 2016-02-09 19:52:06.410 040 11824.30 175.22 52498.92 88888.00 2016-02-09 19:52:06.910 040 11824.31 175.21 52498.92 88888.00 2016-02-09 19:52:07.410 040 11824.28 175.22 52498.94 88888.00 2016-02-09 19:52:07.910 040 11824.26 175.24 52498.99 88888.00 2016-02-09 19:52:08.410 040 11824.27 175.25 52498.97 88888.00 2016-02-09 19:52:08.910 040 11824.24 175.24 52498.94 88888.00 2016-02-09 19:52:09.410 040 11824.24 175.29 52498.94 88888.00 2016-02-09 19:52:09.910 040 11824.24 175.30 52498.94 88888.00 2016-02-09 19:52:10.410 040 11824.22 175.30 52498.92 88888.00 2016-02-09 19:52:10.910 040 11824.22 175.30 52498.91 88888.00 2016-02-09 19:52:11.410 040 11824.22 175.31 52498.93 88888.00 2016-02-09 19:52:11.910 040 11824.21 175.33 52499.00 88888.00 2016-02-09 19:52:12.410 040 11824.21 175.35 52498.97 88888.00 2016-02-09 19:52:12.910 040 11824.21 175.35 52498.95 88888.00 2016-02-09 19:52:13.410 040 11824.20 175.37 52498.99 88888.00 2016-02-09 19:52:13.910 040 11824.14 175.36 52498.99 88888.00 2016-02-09 19:52:14.410 040 11824.18 175.33 52498.97 88888.00 2016-02-09 19:52:14.910 040 11824.21 175.35 52498.97 88888.00 2016-02-09 19:52:15.410 040 11824.22 175.39 52499.01 88888.00 2016-02-09 19:52:15.910 040 11824.24 175.37 52499.01 88888.00 2016-02-09 19:52:16.410 040 11824.27 175.35 52498.99 88888.00 2016-02-09 19:52:16.910 040 11824.28 175.39 52498.96 88888.00 2016-02-09 19:52:17.410 040 11824.27 175.40 52498.97 88888.00 2016-02-09 19:52:17.910 040 11824.24 175.36 52498.99 88888.00 2016-02-09 19:52:18.410 040 11824.22 175.40 52498.97 88888.00 2016-02-09 19:52:18.910 040 11824.23 175.44 52498.92 88888.00 2016-02-09 19:52:19.410 040 11824.21 175.49 52498.93 88888.00 2016-02-09 19:52:19.910 040 11824.19 175.49 52498.95 88888.00 2016-02-09 19:52:20.410 040 11824.15 175.49 52498.93 88888.00 2016-02-09 19:52:20.910 040 11824.16 175.50 52498.93 88888.00 2016-02-09 19:52:21.410 040 11824.15 175.50 52498.92 88888.00 2016-02-09 19:52:21.910 040 11824.18 175.50 52498.91 88888.00 2016-02-09 19:52:22.410 040 11824.16 175.47 52498.94 88888.00 2016-02-09 19:52:22.910 040 11824.19 175.44 52498.93 88888.00 2016-02-09 19:52:23.410 040 11824.23 175.44 52498.95 88888.00 2016-02-09 19:52:23.910 040 11824.20 175.47 52498.96 88888.00 2016-02-09 19:52:24.410 040 11824.20 175.49 52498.95 88888.00 2016-02-09 19:52:24.910 040 11824.21 175.47 52498.96 88888.00 2016-02-09 19:52:25.410 040 11824.15 175.49 52498.97 88888.00 2016-02-09 19:52:25.910 040 11824.15 175.46 52498.97 88888.00 2016-02-09 19:52:26.410 040 11824.15 175.45 52498.99 88888.00 2016-02-09 19:52:26.910 040 11824.16 175.47 52498.97 88888.00 2016-02-09 19:52:27.410 040 11824.15 175.49 52498.96 88888.00 2016-02-09 19:52:27.910 040 11824.14 175.47 52498.97 88888.00 2016-02-09 19:52:28.410 040 11824.10 175.43 52498.99 88888.00 2016-02-09 19:52:28.910 040 11824.10 175.45 52498.95 88888.00 2016-02-09 19:52:29.410 040 11824.12 175.46 52498.96 88888.00 2016-02-09 19:52:29.910 040 11824.11 175.47 52499.00 88888.00 2016-02-09 19:52:30.410 040 11824.10 175.46 52499.02 88888.00 2016-02-09 19:52:30.910 040 11824.10 175.44 52499.03 88888.00 2016-02-09 19:52:31.410 040 11824.15 175.44 52499.05 88888.00 2016-02-09 19:52:31.910 040 11824.16 175.44 52499.01 88888.00 2016-02-09 19:52:32.410 040 11824.18 175.47 52498.96 88888.00 2016-02-09 19:52:32.910 040 11824.20 175.46 52498.96 88888.00 2016-02-09 19:52:33.410 040 11824.21 175.44 52498.99 88888.00 2016-02-09 19:52:33.910 040 11824.20 175.41 52498.99 88888.00 2016-02-09 19:52:34.410 040 11824.18 175.45 52498.99 88888.00 2016-02-09 19:52:34.910 040 11824.16 175.46 52498.95 88888.00 2016-02-09 19:52:35.410 040 11824.15 175.46 52498.95 88888.00 2016-02-09 19:52:35.910 040 11824.15 175.46 52498.96 88888.00 2016-02-09 19:52:36.410 040 11824.12 175.44 52498.97 88888.00 2016-02-09 19:52:36.910 040 11824.12 175.40 52499.00 88888.00 2016-02-09 19:52:37.410 040 11824.10 175.45 52498.99 88888.00 2016-02-09 19:52:37.910 040 11824.09 175.49 52498.99 88888.00 2016-02-09 19:52:38.410 040 11824.04 175.49 52499.02 88888.00 2016-02-09 19:52:38.910 040 11824.03 175.47 52499.05 88888.00 2016-02-09 19:52:39.410 040 11824.07 175.47 52499.05 88888.00 2016-02-09 19:52:39.910 040 11824.11 175.47 52499.03 88888.00 2016-02-09 19:52:40.410 040 11824.14 175.46 52499.01 88888.00 2016-02-09 19:52:40.910 040 11824.11 175.46 52499.02 88888.00 2016-02-09 19:52:41.410 040 11824.11 175.49 52499.03 88888.00 2016-02-09 19:52:41.910 040 11824.13 175.45 52499.03 88888.00 2016-02-09 19:52:42.410 040 11824.14 175.45 52499.05 88888.00 2016-02-09 19:52:42.910 040 11824.10 175.47 52499.10 88888.00 2016-02-09 19:52:43.410 040 11824.10 175.46 52499.10 88888.00 2016-02-09 19:52:43.910 040 11824.07 175.45 52499.11 88888.00 2016-02-09 19:52:44.410 040 11824.09 175.44 52499.08 88888.00 2016-02-09 19:52:44.910 040 11824.11 175.46 52499.09 88888.00 2016-02-09 19:52:45.410 040 11824.11 175.49 52499.04 88888.00 2016-02-09 19:52:45.910 040 11824.10 175.49 52499.02 88888.00 2016-02-09 19:52:46.410 040 11824.11 175.49 52499.02 88888.00 2016-02-09 19:52:46.910 040 11824.09 175.50 52499.03 88888.00 2016-02-09 19:52:47.410 040 11824.04 175.50 52499.04 88888.00 2016-02-09 19:52:47.910 040 11824.01 175.51 52499.02 88888.00 2016-02-09 19:52:48.410 040 11824.01 175.47 52499.02 88888.00 2016-02-09 19:52:48.910 040 11823.95 175.47 52499.02 88888.00 2016-02-09 19:52:49.410 040 11823.98 175.51 52499.03 88888.00 2016-02-09 19:52:49.910 040 11823.96 175.51 52499.04 88888.00 2016-02-09 19:52:50.410 040 11823.97 175.54 52499.06 88888.00 2016-02-09 19:52:50.910 040 11823.97 175.56 52499.08 88888.00 2016-02-09 19:52:51.410 040 11823.97 175.55 52499.05 88888.00 2016-02-09 19:52:51.910 040 11823.97 175.55 52499.05 88888.00 2016-02-09 19:52:52.410 040 11823.98 175.52 52499.03 88888.00 2016-02-09 19:52:52.910 040 11823.98 175.45 52499.06 88888.00 2016-02-09 19:52:53.410 040 11823.95 175.45 52499.08 88888.00 2016-02-09 19:52:53.910 040 11823.97 175.45 52499.08 88888.00 2016-02-09 19:52:54.410 040 11824.00 175.46 52499.04 88888.00 2016-02-09 19:52:54.910 040 11823.98 175.51 52499.03 88888.00 2016-02-09 19:52:55.410 040 11824.01 175.53 52499.03 88888.00 2016-02-09 19:52:55.910 040 11823.97 175.53 52499.00 88888.00 2016-02-09 19:52:56.410 040 11823.89 175.53 52499.03 88888.00 2016-02-09 19:52:56.910 040 11823.89 175.49 52499.03 88888.00 2016-02-09 19:52:57.410 040 11823.95 175.49 52499.05 88888.00 2016-02-09 19:52:57.910 040 11823.98 175.49 52499.08 88888.00 2016-02-09 19:52:58.410 040 11824.00 175.49 52499.10 88888.00 2016-02-09 19:52:58.910 040 11824.03 175.51 52499.09 88888.00 2016-02-09 19:52:59.410 040 11824.04 175.50 52499.06 88888.00 2016-02-09 19:52:59.910 040 11823.96 175.52 52499.02 88888.00 2016-02-09 19:53:00.410 040 11823.92 175.52 52499.04 88888.00 2016-02-09 19:53:00.910 040 11823.91 175.51 52499.08 88888.00 2016-02-09 19:53:01.410 040 11823.96 175.49 52499.09 88888.00 2016-02-09 19:53:01.910 040 11823.98 175.50 52499.12 88888.00 2016-02-09 19:53:02.410 040 11824.02 175.44 52499.08 88888.00 2016-02-09 19:53:02.910 040 11824.03 175.41 52499.08 88888.00 2016-02-09 19:53:03.410 040 11824.01 175.46 52499.09 88888.00 2016-02-09 19:53:03.910 040 11824.03 175.45 52499.06 88888.00 2016-02-09 19:53:04.410 040 11824.09 175.44 52499.09 88888.00 2016-02-09 19:53:04.910 040 11824.04 175.47 52499.06 88888.00 2016-02-09 19:53:05.410 040 11824.02 175.49 52499.06 88888.00 2016-02-09 19:53:05.910 040 11824.02 175.47 52499.04 88888.00 2016-02-09 19:53:06.410 040 11824.00 175.49 52498.99 88888.00 2016-02-09 19:53:06.910 040 11824.01 175.50 52498.94 88888.00 2016-02-09 19:53:07.410 040 11824.01 175.50 52498.96 88888.00 2016-02-09 19:53:07.910 040 11824.00 175.50 52499.03 88888.00 2016-02-09 19:53:08.410 040 11824.00 175.53 52499.04 88888.00 2016-02-09 19:53:08.910 040 11823.98 175.52 52499.00 88888.00 2016-02-09 19:53:09.410 040 11824.02 175.49 52498.95 88888.00 2016-02-09 19:53:09.910 040 11824.00 175.50 52498.97 88888.00 2016-02-09 19:53:10.410 040 11823.98 175.51 52499.01 88888.00 2016-02-09 19:53:10.910 040 11823.97 175.51 52499.01 88888.00 2016-02-09 19:53:11.410 040 11823.94 175.51 52499.03 88888.00 2016-02-09 19:53:11.910 040 11823.93 175.53 52499.04 88888.00 2016-02-09 19:53:12.410 040 11823.95 175.55 52499.03 88888.00 2016-02-09 19:53:12.910 040 11823.91 175.51 52499.03 88888.00 2016-02-09 19:53:13.410 040 11823.83 175.54 52499.05 88888.00 2016-02-09 19:53:13.910 040 11823.81 175.53 52499.02 88888.00 2016-02-09 19:53:14.410 040 11823.87 175.52 52499.01 88888.00 2016-02-09 19:53:14.910 040 11823.87 175.49 52499.05 88888.00 2016-02-09 19:53:15.410 040 11823.89 175.54 52499.03 88888.00 2016-02-09 19:53:15.910 040 11823.91 175.53 52499.02 88888.00 2016-02-09 19:53:16.410 040 11823.89 175.58 52499.02 88888.00 2016-02-09 19:53:16.910 040 11823.85 175.56 52499.01 88888.00 2016-02-09 19:53:17.410 040 11823.87 175.53 52499.01 88888.00 2016-02-09 19:53:17.910 040 11823.87 175.52 52499.02 88888.00 2016-02-09 19:53:18.410 040 11823.85 175.50 52499.01 88888.00 2016-02-09 19:53:18.910 040 11823.87 175.54 52499.04 88888.00 2016-02-09 19:53:19.410 040 11823.85 175.55 52499.06 88888.00 2016-02-09 19:53:19.910 040 11823.84 175.55 52499.04 88888.00 2016-02-09 19:53:20.410 040 11823.80 175.55 52499.08 88888.00 2016-02-09 19:53:20.910 040 11823.79 175.54 52499.10 88888.00 2016-02-09 19:53:21.410 040 11823.81 175.56 52499.11 88888.00 2016-02-09 19:53:21.910 040 11823.83 175.53 52499.10 88888.00 2016-02-09 19:53:22.410 040 11823.83 175.51 52499.12 88888.00 2016-02-09 19:53:22.910 040 11823.84 175.51 52499.09 88888.00 2016-02-09 19:53:23.410 040 11823.80 175.51 52499.05 88888.00 2016-02-09 19:53:23.910 040 11823.83 175.52 52499.04 88888.00 2016-02-09 19:53:24.410 040 11823.83 175.50 52499.04 88888.00 2016-02-09 19:53:24.910 040 11823.84 175.49 52499.02 88888.00 2016-02-09 19:53:25.410 040 11823.81 175.50 52499.04 88888.00 2016-02-09 19:53:25.910 040 11823.78 175.49 52499.04 88888.00 2016-02-09 19:53:26.410 040 11823.79 175.49 52499.08 88888.00 2016-02-09 19:53:26.910 040 11823.78 175.47 52499.09 88888.00 2016-02-09 19:53:27.410 040 11823.75 175.49 52499.05 88888.00 2016-02-09 19:53:27.910 040 11823.75 175.42 52499.03 88888.00 2016-02-09 19:53:28.410 040 11823.72 175.44 52499.03 88888.00 2016-02-09 19:53:28.910 040 11823.75 175.45 52499.06 88888.00 2016-02-09 19:53:29.410 040 11823.77 175.44 52499.05 88888.00 2016-02-09 19:53:29.910 040 11823.79 175.41 52499.02 88888.00 2016-02-09 19:53:30.410 040 11823.77 175.42 52499.03 88888.00 2016-02-09 19:53:30.910 040 11823.77 175.44 52499.04 88888.00 2016-02-09 19:53:31.410 040 11823.77 175.45 52499.06 88888.00 2016-02-09 19:53:31.910 040 11823.75 175.47 52499.09 88888.00 2016-02-09 19:53:32.410 040 11823.69 175.47 52499.11 88888.00 2016-02-09 19:53:32.910 040 11823.70 175.43 52499.10 88888.00 2016-02-09 19:53:33.410 040 11823.72 175.45 52499.10 88888.00 2016-02-09 19:53:33.910 040 11823.75 175.41 52499.09 88888.00 2016-02-09 19:53:34.411 040 11823.78 175.44 52499.08 88888.00 2016-02-09 19:53:34.911 040 11823.79 175.50 52499.08 88888.00 2016-02-09 19:53:35.411 040 11823.77 175.52 52499.09 88888.00 2016-02-09 19:53:35.911 040 11823.74 175.51 52499.11 88888.00 2016-02-09 19:53:36.411 040 11823.72 175.50 52499.09 88888.00 2016-02-09 19:53:36.911 040 11823.72 175.49 52499.09 88888.00 2016-02-09 19:53:37.411 040 11823.72 175.50 52499.11 88888.00 2016-02-09 19:53:37.911 040 11823.71 175.46 52499.10 88888.00 2016-02-09 19:53:38.411 040 11823.70 175.47 52499.04 88888.00 2016-02-09 19:53:38.911 040 11823.72 175.46 52499.04 88888.00 2016-02-09 19:53:39.411 040 11823.71 175.46 52499.08 88888.00 2016-02-09 19:53:39.911 040 11823.71 175.50 52499.10 88888.00 2016-02-09 19:53:40.411 040 11823.69 175.47 52499.10 88888.00 2016-02-09 19:53:40.911 040 11823.68 175.46 52499.09 88888.00 2016-02-09 19:53:41.411 040 11823.66 175.50 52499.12 88888.00 2016-02-09 19:53:41.911 040 11823.63 175.47 52499.12 88888.00 2016-02-09 19:53:42.411 040 11823.65 175.49 52499.13 88888.00 2016-02-09 19:53:42.911 040 11823.67 175.47 52499.10 88888.00 2016-02-09 19:53:43.411 040 11823.67 175.43 52499.05 88888.00 2016-02-09 19:53:43.911 040 11823.67 175.43 52499.08 88888.00 2016-02-09 19:53:44.411 040 11823.67 175.45 52499.09 88888.00 2016-02-09 19:53:44.911 040 11823.66 175.47 52499.08 88888.00 2016-02-09 19:53:45.411 040 11823.67 175.47 52499.13 88888.00 2016-02-09 19:53:45.911 040 11823.63 175.44 52499.10 88888.00 2016-02-09 19:53:46.411 040 11823.65 175.42 52499.06 88888.00 2016-02-09 19:53:46.911 040 11823.67 175.40 52499.08 88888.00 2016-02-09 19:53:47.411 040 11823.66 175.40 52499.06 88888.00 2016-02-09 19:53:47.911 040 11823.62 175.47 52499.02 88888.00 2016-02-09 19:53:48.411 040 11823.58 175.50 52499.03 88888.00 2016-02-09 19:53:48.911 040 11823.59 175.45 52499.06 88888.00 2016-02-09 19:53:49.411 040 11823.57 175.39 52499.10 88888.00 2016-02-09 19:53:49.911 040 11823.57 175.41 52499.09 88888.00 2016-02-09 19:53:50.411 040 11823.58 175.40 52499.04 88888.00 2016-02-09 19:53:50.911 040 11823.58 175.43 52499.06 88888.00 2016-02-09 19:53:51.411 040 11823.61 175.44 52499.05 88888.00 2016-02-09 19:53:51.911 040 11823.60 175.44 52499.02 88888.00 2016-02-09 19:53:52.411 040 11823.58 175.45 52499.04 88888.00 2016-02-09 19:53:52.911 040 11823.54 175.47 52499.04 88888.00 2016-02-09 19:53:53.411 040 11823.58 175.47 52499.06 88888.00 2016-02-09 19:53:53.911 040 11823.57 175.51 52499.06 88888.00 2016-02-09 19:53:54.411 040 11823.54 175.50 52499.08 88888.00 2016-02-09 19:53:54.911 040 11823.54 175.52 52499.05 88888.00 2016-02-09 19:53:55.411 040 11823.52 175.52 52499.05 88888.00 2016-02-09 19:53:55.911 040 11823.56 175.51 52499.05 88888.00 2016-02-09 19:53:56.411 040 11823.54 175.47 52499.06 88888.00 2016-02-09 19:53:56.911 040 11823.50 175.49 52499.06 88888.00 2016-02-09 19:53:57.411 040 11823.48 175.47 52499.10 88888.00 2016-02-09 19:53:57.911 040 11823.44 175.45 52499.13 88888.00 2016-02-09 19:53:58.411 040 11823.45 175.43 52499.11 88888.00 2016-02-09 19:53:58.911 040 11823.48 175.43 52499.13 88888.00 2016-02-09 19:53:59.411 040 11823.47 175.45 52499.15 88888.00 2016-02-09 19:53:59.911 040 11823.48 175.47 52499.15 88888.00 2016-02-09 19:54:00.411 040 11823.50 175.49 52499.13 88888.00 2016-02-09 19:54:00.911 040 11823.48 175.49 52499.12 88888.00 2016-02-09 19:54:01.411 040 11823.41 175.50 52499.13 88888.00 2016-02-09 19:54:01.911 040 11823.41 175.52 52499.14 88888.00 2016-02-09 19:54:02.411 040 11823.44 175.54 52499.17 88888.00 2016-02-09 19:54:02.911 040 11823.47 175.52 52499.12 88888.00 2016-02-09 19:54:03.411 040 11823.39 175.51 52499.11 88888.00 2016-02-09 19:54:03.911 040 11823.39 175.47 52499.14 88888.00 2016-02-09 19:54:04.411 040 11823.40 175.43 52499.15 88888.00 2016-02-09 19:54:04.911 040 11823.44 175.46 52499.13 88888.00 2016-02-09 19:54:05.411 040 11823.48 175.53 52499.09 88888.00 2016-02-09 19:54:05.911 040 11823.44 175.54 52499.06 88888.00 2016-02-09 19:54:06.411 040 11823.44 175.52 52499.09 88888.00 2016-02-09 19:54:06.911 040 11823.42 175.53 52499.09 88888.00 2016-02-09 19:54:07.411 040 11823.42 175.51 52499.10 88888.00 2016-02-09 19:54:07.911 040 11823.40 175.45 52499.11 88888.00 2016-02-09 19:54:08.411 040 11823.37 175.49 52499.11 88888.00 2016-02-09 19:54:08.911 040 11823.37 175.52 52499.11 88888.00 2016-02-09 19:54:09.411 040 11823.34 175.49 52499.11 88888.00 2016-02-09 19:54:09.911 040 11823.31 175.46 52499.11 88888.00 2016-02-09 19:54:10.411 040 11823.32 175.45 52499.09 88888.00 2016-02-09 19:54:10.911 040 11823.30 175.40 52499.06 88888.00 2016-02-09 19:54:11.411 040 11823.24 175.43 52499.09 88888.00 2016-02-09 19:54:11.911 040 11823.22 175.42 52499.12 88888.00 2016-02-09 19:54:12.411 040 11823.22 175.42 52499.14 88888.00 2016-02-09 19:54:12.911 040 11823.30 175.40 52499.11 88888.00 2016-02-09 19:54:13.411 040 11823.36 175.35 52499.10 88888.00 2016-02-09 19:54:13.911 040 11823.34 175.37 52499.11 88888.00 2016-02-09 19:54:14.411 040 11823.26 175.40 52499.11 88888.00 2016-02-09 19:54:14.911 040 11823.27 175.39 52499.10 88888.00 2016-02-09 19:54:15.411 040 11823.31 175.37 52499.10 88888.00 2016-02-09 19:54:15.911 040 11823.31 175.36 52499.08 88888.00 2016-02-09 19:54:16.411 040 11823.28 175.37 52499.08 88888.00 2016-02-09 19:54:16.911 040 11823.25 175.37 52499.06 88888.00 2016-02-09 19:54:17.411 040 11823.24 175.42 52499.08 88888.00 2016-02-09 19:54:17.911 040 11823.22 175.43 52499.05 88888.00 2016-02-09 19:54:18.411 040 11823.24 175.43 52499.06 88888.00 2016-02-09 19:54:18.911 040 11823.24 175.41 52499.08 88888.00 2016-02-09 19:54:19.411 040 11823.24 175.40 52499.11 88888.00 2016-02-09 19:54:19.911 040 11823.23 175.40 52499.14 88888.00 2016-02-09 19:54:20.411 040 11823.21 175.39 52499.14 88888.00 2016-02-09 19:54:20.911 040 11823.23 175.35 52499.13 88888.00 2016-02-09 19:54:21.411 040 11823.27 175.33 52499.13 88888.00 2016-02-09 19:54:21.911 040 11823.30 175.33 52499.18 88888.00 2016-02-09 19:54:22.411 040 11823.32 175.34 52499.18 88888.00 2016-02-09 19:54:22.911 040 11823.34 175.35 52499.17 88888.00 2016-02-09 19:54:23.411 040 11823.32 175.39 52499.18 88888.00 2016-02-09 19:54:23.911 040 11823.31 175.40 52499.19 88888.00 2016-02-09 19:54:24.411 040 11823.30 175.39 52499.18 88888.00 2016-02-09 19:54:24.911 040 11823.27 175.40 52499.14 88888.00 2016-02-09 19:54:25.411 040 11823.27 175.44 52499.11 88888.00 2016-02-09 19:54:25.911 040 11823.26 175.42 52499.11 88888.00 2016-02-09 19:54:26.411 040 11823.25 175.39 52499.11 88888.00 2016-02-09 19:54:26.911 040 11823.33 175.41 52499.11 88888.00 2016-02-09 19:54:27.411 040 11823.36 175.41 52499.12 88888.00 2016-02-09 19:54:27.911 040 11823.35 175.39 52499.12 88888.00 2016-02-09 19:54:28.411 040 11823.35 175.42 52499.12 88888.00 2016-02-09 19:54:28.911 040 11823.36 175.40 52499.12 88888.00 2016-02-09 19:54:29.411 040 11823.34 175.42 52499.09 88888.00 2016-02-09 19:54:29.911 040 11823.34 175.41 52499.11 88888.00 2016-02-09 19:54:30.411 040 11823.34 175.44 52499.11 88888.00 2016-02-09 19:54:30.911 040 11823.33 175.43 52499.10 88888.00 2016-02-09 19:54:31.411 040 11823.26 175.42 52499.14 88888.00 2016-02-09 19:54:31.911 040 11823.31 175.40 52499.17 88888.00 2016-02-09 19:54:32.411 040 11823.33 175.39 52499.15 88888.00 2016-02-09 19:54:32.911 040 11823.34 175.39 52499.14 88888.00 2016-02-09 19:54:33.411 040 11823.28 175.36 52499.14 88888.00 2016-02-09 19:54:33.911 040 11823.26 175.37 52499.13 88888.00 2016-02-09 19:54:34.411 040 11823.22 175.37 52499.13 88888.00 2016-02-09 19:54:34.911 040 11823.27 175.37 52499.13 88888.00 2016-02-09 19:54:35.411 040 11823.26 175.37 52499.13 88888.00 2016-02-09 19:54:35.911 040 11823.21 175.36 52499.17 88888.00 2016-02-09 19:54:36.411 040 11823.18 175.35 52499.20 88888.00 2016-02-09 19:54:36.911 040 11823.17 175.39 52499.21 88888.00 2016-02-09 19:54:37.411 040 11823.18 175.40 52499.19 88888.00 2016-02-09 19:54:37.911 040 11823.18 175.35 52499.19 88888.00 2016-02-09 19:54:38.411 040 11823.19 175.36 52499.18 88888.00 2016-02-09 19:54:38.911 040 11823.16 175.35 52499.11 88888.00 2016-02-09 19:54:39.411 040 11823.15 175.40 52499.10 88888.00 2016-02-09 19:54:39.911 040 11823.15 175.37 52499.12 88888.00 2016-02-09 19:54:40.411 040 11823.17 175.40 52499.12 88888.00 2016-02-09 19:54:40.911 040 11823.18 175.42 52499.15 88888.00 2016-02-09 19:54:41.411 040 11823.21 175.39 52499.14 88888.00 2016-02-09 19:54:41.911 040 11823.24 175.35 52499.10 88888.00 2016-02-09 19:54:42.411 040 11823.21 175.34 52499.10 88888.00 2016-02-09 19:54:42.911 040 11823.15 175.39 52499.11 88888.00 2016-02-09 19:54:43.411 040 11823.10 175.37 52499.10 88888.00 2016-02-09 19:54:43.911 040 11823.08 175.37 52499.14 88888.00 2016-02-09 19:54:44.411 040 11823.14 175.36 52499.18 88888.00 2016-02-09 19:54:44.911 040 11823.14 175.34 52499.15 88888.00 2016-02-09 19:54:45.411 040 11823.14 175.35 52499.18 88888.00 2016-02-09 19:54:45.911 040 11823.14 175.32 52499.19 88888.00 2016-02-09 19:54:46.411 040 11823.16 175.34 52499.19 88888.00 2016-02-09 19:54:46.911 040 11823.16 175.34 52499.15 88888.00 2016-02-09 19:54:47.411 040 11823.12 175.31 52499.15 88888.00 2016-02-09 19:54:47.911 040 11823.12 175.30 52499.18 88888.00 2016-02-09 19:54:48.411 040 11823.14 175.30 52499.20 88888.00 2016-02-09 19:54:48.911 040 11823.14 175.26 52499.19 88888.00 2016-02-09 19:54:49.411 040 11823.14 175.29 52499.15 88888.00 2016-02-09 19:54:49.911 040 11823.10 175.31 52499.15 88888.00 2016-02-09 19:54:50.411 040 11823.09 175.33 52499.13 88888.00 2016-02-09 19:54:50.911 040 11823.12 175.31 52499.14 88888.00 2016-02-09 19:54:51.411 040 11823.12 175.29 52499.20 88888.00 2016-02-09 19:54:51.911 040 11823.07 175.29 52499.21 88888.00 2016-02-09 19:54:52.411 040 11823.10 175.29 52499.19 88888.00 2016-02-09 19:54:52.911 040 11823.09 175.27 52499.17 88888.00 2016-02-09 19:54:53.411 040 11823.10 175.31 52499.17 88888.00 2016-02-09 19:54:53.911 040 11823.09 175.30 52499.14 88888.00 2016-02-09 19:54:54.411 040 11823.10 175.26 52499.18 88888.00 2016-02-09 19:54:54.911 040 11823.12 175.21 52499.20 88888.00 2016-02-09 19:54:55.411 040 11823.12 175.22 52499.20 88888.00 2016-02-09 19:54:55.911 040 11823.13 175.21 52499.21 88888.00 2016-02-09 19:54:56.411 040 11823.13 175.21 52499.17 88888.00 2016-02-09 19:54:56.911 040 11823.12 175.18 52499.17 88888.00 2016-02-09 19:54:57.411 040 11823.14 175.17 52499.20 88888.00 2016-02-09 19:54:57.911 040 11823.14 175.15 52499.18 88888.00 2016-02-09 19:54:58.411 040 11823.13 175.17 52499.15 88888.00 2016-02-09 19:54:58.911 040 11823.15 175.21 52499.18 88888.00 2016-02-09 19:54:59.411 040 11823.16 175.21 52499.15 88888.00 2016-02-09 19:54:59.911 040 11823.17 175.23 52499.18 88888.00 2016-02-09 19:55:00.411 040 11823.18 175.22 52499.22 88888.00 2016-02-09 19:55:00.911 040 11823.18 175.22 52499.23 88888.00 2016-02-09 19:55:01.411 040 11823.18 175.20 52499.22 88888.00 2016-02-09 19:55:01.911 040 11823.21 175.17 52499.19 88888.00 2016-02-09 19:55:02.411 040 11823.24 175.20 52499.22 88888.00 2016-02-09 19:55:02.911 040 11823.24 175.22 52499.22 88888.00 2016-02-09 19:55:03.411 040 11823.21 175.26 52499.20 88888.00 2016-02-09 19:55:03.911 040 11823.18 175.24 52499.20 88888.00 2016-02-09 19:55:04.411 040 11823.21 175.22 52499.20 88888.00 2016-02-09 19:55:04.911 040 11823.18 175.23 52499.23 88888.00 2016-02-09 19:55:05.411 040 11823.22 175.25 52499.20 88888.00 2016-02-09 19:55:05.911 040 11823.26 175.27 52499.22 88888.00 2016-02-09 19:55:06.411 040 11823.25 175.24 52499.23 88888.00 2016-02-09 19:55:06.911 040 11823.22 175.22 52499.24 88888.00 2016-02-09 19:55:07.411 040 11823.23 175.20 52499.26 88888.00 2016-02-09 19:55:07.911 040 11823.28 175.22 52499.29 88888.00 2016-02-09 19:55:08.411 040 11823.26 175.24 52499.28 88888.00 2016-02-09 19:55:08.911 040 11823.27 175.22 52499.29 88888.00 2016-02-09 19:55:09.411 040 11823.26 175.24 52499.28 88888.00 2016-02-09 19:55:09.911 040 11823.25 175.25 52499.23 88888.00 2016-02-09 19:55:10.411 040 11823.26 175.25 52499.26 88888.00 2016-02-09 19:55:10.911 040 11823.27 175.26 52499.28 88888.00 2016-02-09 19:55:11.411 040 11823.32 175.25 52499.26 88888.00 2016-02-09 19:55:11.911 040 11823.33 175.22 52499.28 88888.00 2016-02-09 19:55:12.411 040 11823.32 175.29 52499.28 88888.00 2016-02-09 19:55:12.911 040 11823.33 175.34 52499.24 88888.00 2016-02-09 19:55:13.411 040 11823.33 175.36 52499.27 88888.00 2016-02-09 19:55:13.911 040 11823.33 175.37 52499.30 88888.00 2016-02-09 19:55:14.411 040 11823.32 175.35 52499.28 88888.00 2016-02-09 19:55:14.911 040 11823.39 175.37 52499.26 88888.00 2016-02-09 19:55:15.411 040 11823.40 175.36 52499.26 88888.00 2016-02-09 19:55:15.911 040 11823.36 175.30 52499.29 88888.00 2016-02-09 19:55:16.411 040 11823.35 175.32 52499.28 88888.00 2016-02-09 19:55:16.911 040 11823.37 175.35 52499.26 88888.00 2016-02-09 19:55:17.411 040 11823.40 175.33 52499.24 88888.00 2016-02-09 19:55:17.911 040 11823.41 175.35 52499.26 88888.00 2016-02-09 19:55:18.411 040 11823.39 175.39 52499.29 88888.00 2016-02-09 19:55:18.911 040 11823.41 175.35 52499.26 88888.00 2016-02-09 19:55:19.411 040 11823.42 175.33 52499.23 88888.00 2016-02-09 19:55:19.911 040 11823.45 175.31 52499.27 88888.00 2016-02-09 19:55:20.411 040 11823.42 175.34 52499.28 88888.00 2016-02-09 19:55:20.911 040 11823.44 175.31 52499.27 88888.00 2016-02-09 19:55:21.411 040 11823.48 175.26 52499.30 88888.00 2016-02-09 19:55:21.911 040 11823.50 175.25 52499.26 88888.00 2016-02-09 19:55:22.411 040 11823.47 175.27 52499.27 88888.00 2016-02-09 19:55:22.911 040 11823.48 175.33 52499.28 88888.00 2016-02-09 19:55:23.411 040 11823.45 175.32 52499.28 88888.00 2016-02-09 19:55:23.911 040 11823.43 175.33 52499.29 88888.00 2016-02-09 19:55:24.411 040 11823.42 175.31 52499.32 88888.00 2016-02-09 19:55:24.911 040 11823.41 175.29 52499.31 88888.00 2016-02-09 19:55:25.411 040 11823.43 175.29 52499.28 88888.00 2016-02-09 19:55:25.911 040 11823.47 175.31 52499.29 88888.00 2016-02-09 19:55:26.411 040 11823.47 175.32 52499.30 88888.00 2016-02-09 19:55:26.911 040 11823.48 175.31 52499.34 88888.00 2016-02-09 19:55:27.411 040 11823.48 175.34 52499.34 88888.00 2016-02-09 19:55:27.911 040 11823.52 175.37 52499.34 88888.00 2016-02-09 19:55:28.411 040 11823.50 175.37 52499.32 88888.00 2016-02-09 19:55:28.911 040 11823.49 175.36 52499.29 88888.00 2016-02-09 19:55:29.411 040 11823.50 175.35 52499.24 88888.00 2016-02-09 19:55:29.911 040 11823.48 175.36 52499.26 88888.00 2016-02-09 19:55:30.411 040 11823.53 175.36 52499.28 88888.00 2016-02-09 19:55:30.911 040 11823.51 175.37 52499.26 88888.00 2016-02-09 19:55:31.411 040 11823.51 175.33 52499.27 88888.00 2016-02-09 19:55:31.911 040 11823.50 175.35 52499.24 88888.00 2016-02-09 19:55:32.411 040 11823.48 175.36 52499.26 88888.00 2016-02-09 19:55:32.911 040 11823.50 175.39 52499.28 88888.00 2016-02-09 19:55:33.411 040 11823.51 175.39 52499.27 88888.00 2016-02-09 19:55:33.911 040 11823.53 175.41 52499.26 88888.00 2016-02-09 19:55:34.411 040 11823.57 175.41 52499.24 88888.00 2016-02-09 19:55:34.911 040 11823.54 175.41 52499.24 88888.00 2016-02-09 19:55:35.411 040 11823.57 175.40 52499.29 88888.00 2016-02-09 19:55:35.911 040 11823.58 175.43 52499.29 88888.00 2016-02-09 19:55:36.411 040 11823.58 175.40 52499.32 88888.00 2016-02-09 19:55:36.911 040 11823.61 175.40 52499.36 88888.00 2016-02-09 19:55:37.411 040 11823.59 175.41 52499.37 88888.00 2016-02-09 19:55:37.911 040 11823.56 175.43 52499.35 88888.00 2016-02-09 19:55:38.411 040 11823.57 175.43 52499.30 88888.00 2016-02-09 19:55:38.911 040 11823.57 175.43 52499.32 88888.00 2016-02-09 19:55:39.411 040 11823.56 175.44 52499.34 88888.00 2016-02-09 19:55:39.911 040 11823.54 175.46 52499.34 88888.00 2016-02-09 19:55:40.411 040 11823.60 175.49 52499.30 88888.00 2016-02-09 19:55:40.911 040 11823.58 175.51 52499.35 88888.00 2016-02-09 19:55:41.411 040 11823.59 175.51 52499.34 88888.00 2016-02-09 19:55:41.911 040 11823.59 175.49 52499.35 88888.00 2016-02-09 19:55:42.411 040 11823.58 175.50 52499.32 88888.00 2016-02-09 19:55:42.911 040 11823.54 175.49 52499.36 88888.00 2016-02-09 19:55:43.411 040 11823.54 175.47 52499.38 88888.00 2016-02-09 19:55:43.911 040 11823.57 175.47 52499.38 88888.00 2016-02-09 19:55:44.411 040 11823.56 175.46 52499.35 88888.00 2016-02-09 19:55:44.911 040 11823.62 175.44 52499.29 88888.00 2016-02-09 19:55:45.411 040 11823.59 175.44 52499.27 88888.00 2016-02-09 19:55:45.911 040 11823.59 175.46 52499.29 88888.00 2016-02-09 19:55:46.411 040 11823.60 175.45 52499.27 88888.00 2016-02-09 19:55:46.911 040 11823.61 175.42 52499.30 88888.00 2016-02-09 19:55:47.411 040 11823.66 175.37 52499.31 88888.00 2016-02-09 19:55:47.911 040 11823.66 175.36 52499.34 88888.00 2016-02-09 19:55:48.411 040 11823.62 175.42 52499.30 88888.00 2016-02-09 19:55:48.911 040 11823.62 175.42 52499.29 88888.00 2016-02-09 19:55:49.411 040 11823.61 175.42 52499.30 88888.00 2016-02-09 19:55:49.911 040 11823.62 175.43 52499.32 88888.00 2016-02-09 19:55:50.411 040 11823.58 175.43 52499.34 88888.00 2016-02-09 19:55:50.911 040 11823.58 175.44 52499.34 88888.00 2016-02-09 19:55:51.411 040 11823.57 175.43 52499.30 88888.00 2016-02-09 19:55:51.911 040 11823.60 175.45 52499.28 88888.00 2016-02-09 19:55:52.411 040 11823.62 175.46 52499.30 88888.00 2016-02-09 19:55:52.911 040 11823.65 175.44 52499.36 88888.00 2016-02-09 19:55:53.411 040 11823.63 175.42 52499.35 88888.00 2016-02-09 19:55:53.911 040 11823.62 175.37 52499.31 88888.00 2016-02-09 19:55:54.411 040 11823.59 175.35 52499.30 88888.00 2016-02-09 19:55:54.911 040 11823.58 175.34 52499.32 88888.00 2016-02-09 19:55:55.411 040 11823.61 175.40 52499.35 88888.00 2016-02-09 19:55:55.911 040 11823.65 175.41 52499.31 88888.00 2016-02-09 19:55:56.411 040 11823.63 175.41 52499.34 88888.00 2016-02-09 19:55:56.911 040 11823.60 175.40 52499.37 88888.00 2016-02-09 19:55:57.411 040 11823.56 175.37 52499.37 88888.00 2016-02-09 19:55:57.911 040 11823.57 175.36 52499.40 88888.00 2016-02-09 19:55:58.411 040 11823.58 175.36 52499.44 88888.00 2016-02-09 19:55:58.911 040 11823.56 175.37 52499.38 88888.00 2016-02-09 19:55:59.411 040 11823.53 175.40 52499.38 88888.00 2016-02-09 19:55:59.911 040 11823.53 175.44 52499.38 88888.00 2016-02-09 19:56:00.411 040 11823.52 175.44 52499.39 88888.00 2016-02-09 19:56:00.911 040 11823.56 175.43 52499.40 88888.00 2016-02-09 19:56:01.411 040 11823.59 175.43 52499.39 88888.00 2016-02-09 19:56:01.911 040 11823.62 175.41 52499.35 88888.00 2016-02-09 19:56:02.411 040 11823.61 175.41 52499.29 88888.00 2016-02-09 19:56:02.911 040 11823.66 175.40 52499.31 88888.00 2016-02-09 19:56:03.411 040 11823.65 175.43 52499.36 88888.00 2016-02-09 19:56:03.911 040 11823.66 175.43 52499.38 88888.00 2016-02-09 19:56:04.411 040 11823.69 175.45 52499.38 88888.00 2016-02-09 19:56:04.911 040 11823.68 175.46 52499.38 88888.00 2016-02-09 19:56:05.411 040 11823.68 175.49 52499.36 88888.00 2016-02-09 19:56:05.911 040 11823.69 175.49 52499.37 88888.00 2016-02-09 19:56:06.411 040 11823.68 175.44 52499.38 88888.00 2016-02-09 19:56:06.911 040 11823.66 175.44 52499.37 88888.00 2016-02-09 19:56:07.411 040 11823.67 175.39 52499.38 88888.00 2016-02-09 19:56:07.911 040 11823.68 175.42 52499.35 88888.00 2016-02-09 19:56:08.411 040 11823.69 175.45 52499.36 88888.00 2016-02-09 19:56:08.911 040 11823.65 175.44 52499.38 88888.00 2016-02-09 19:56:09.411 040 11823.61 175.44 52499.40 88888.00 2016-02-09 19:56:09.911 040 11823.63 175.46 52499.46 88888.00 2016-02-09 19:56:10.411 040 11823.65 175.53 52499.45 88888.00 2016-02-09 19:56:10.911 040 11823.63 175.56 52499.40 88888.00 2016-02-09 19:56:11.411 040 11823.66 175.51 52499.40 88888.00 2016-02-09 19:56:11.911 040 11823.67 175.47 52499.41 88888.00 2016-02-09 19:56:12.411 040 11823.67 175.47 52499.41 88888.00 2016-02-09 19:56:12.911 040 11823.67 175.49 52499.44 88888.00 2016-02-09 19:56:13.411 040 11823.68 175.52 52499.44 88888.00 2016-02-09 19:56:13.911 040 11823.68 175.49 52499.44 88888.00 2016-02-09 19:56:14.411 040 11823.70 175.47 52499.41 88888.00 2016-02-09 19:56:14.911 040 11823.68 175.51 52499.40 88888.00 2016-02-09 19:56:15.411 040 11823.67 175.50 52499.41 88888.00 2016-02-09 19:56:15.911 040 11823.68 175.52 52499.40 88888.00 2016-02-09 19:56:16.411 040 11823.71 175.49 52499.41 88888.00 2016-02-09 19:56:16.911 040 11823.78 175.50 52499.41 88888.00 2016-02-09 19:56:17.411 040 11823.81 175.49 52499.39 88888.00 2016-02-09 19:56:17.911 040 11823.80 175.51 52499.37 88888.00 2016-02-09 19:56:18.411 040 11823.79 175.51 52499.37 88888.00 2016-02-09 19:56:18.911 040 11823.81 175.49 52499.35 88888.00 2016-02-09 19:56:19.412 040 11823.79 175.50 52499.36 88888.00 2016-02-09 19:56:19.912 040 11823.80 175.51 52499.34 88888.00 2016-02-09 19:56:20.412 040 11823.81 175.45 52499.35 88888.00 2016-02-09 19:56:20.912 040 11823.80 175.46 52499.37 88888.00 2016-02-09 19:56:21.412 040 11823.86 175.49 52499.34 88888.00 2016-02-09 19:56:21.912 040 11823.87 175.49 52499.36 88888.00 2016-02-09 19:56:22.412 040 11823.84 175.49 52499.37 88888.00 2016-02-09 19:56:22.912 040 11823.84 175.51 52499.39 88888.00 2016-02-09 19:56:23.412 040 11823.81 175.58 52499.38 88888.00 2016-02-09 19:56:23.912 040 11823.83 175.55 52499.36 88888.00 2016-02-09 19:56:24.412 040 11823.84 175.52 52499.34 88888.00 2016-02-09 19:56:24.912 040 11823.79 175.52 52499.35 88888.00 2016-02-09 19:56:25.412 040 11823.80 175.51 52499.38 88888.00 2016-02-09 19:56:25.912 040 11823.84 175.52 52499.43 88888.00 2016-02-09 19:56:26.412 040 11823.83 175.59 52499.41 88888.00 2016-02-09 19:56:26.912 040 11823.84 175.59 52499.41 88888.00 2016-02-09 19:56:27.412 040 11823.87 175.58 52499.39 88888.00 2016-02-09 19:56:27.912 040 11823.88 175.59 52499.41 88888.00 2016-02-09 19:56:28.412 040 11823.93 175.63 52499.40 88888.00 2016-02-09 19:56:28.912 040 11823.94 175.62 52499.38 88888.00 2016-02-09 19:56:29.412 040 11823.96 175.60 52499.40 88888.00 2016-02-09 19:56:29.912 040 11823.93 175.60 52499.39 88888.00 2016-02-09 19:56:30.412 040 11823.94 175.59 52499.38 88888.00 2016-02-09 19:56:30.912 040 11823.96 175.56 52499.39 88888.00 2016-02-09 19:56:31.412 040 11823.97 175.58 52499.40 88888.00 2016-02-09 19:56:31.912 040 11823.98 175.58 52499.36 88888.00 2016-02-09 19:56:32.412 040 11823.98 175.54 52499.38 88888.00 2016-02-09 19:56:32.912 040 11823.97 175.59 52499.41 88888.00 2016-02-09 19:56:33.412 040 11824.01 175.58 52499.44 88888.00 2016-02-09 19:56:33.912 040 11824.01 175.58 52499.38 88888.00 2016-02-09 19:56:34.412 040 11824.02 175.56 52499.37 88888.00 2016-02-09 19:56:34.912 040 11824.02 175.58 52499.38 88888.00 2016-02-09 19:56:35.412 040 11824.04 175.59 52499.38 88888.00 2016-02-09 19:56:35.912 040 11824.06 175.54 52499.39 88888.00 2016-02-09 19:56:36.412 040 11824.12 175.51 52499.38 88888.00 2016-02-09 19:56:36.912 040 11824.13 175.52 52499.40 88888.00 2016-02-09 19:56:37.412 040 11824.13 175.56 52499.39 88888.00 2016-02-09 19:56:37.912 040 11824.14 175.61 52499.38 88888.00 2016-02-09 19:56:38.412 040 11824.18 175.61 52499.38 88888.00 2016-02-09 19:56:38.912 040 11824.15 175.64 52499.38 88888.00 2016-02-09 19:56:39.412 040 11824.14 175.66 52499.41 88888.00 2016-02-09 19:56:39.912 040 11824.16 175.70 52499.38 88888.00 2016-02-09 19:56:40.412 040 11824.18 175.72 52499.37 88888.00 2016-02-09 19:56:40.912 040 11824.18 175.70 52499.39 88888.00 2016-02-09 19:56:41.412 040 11824.20 175.69 52499.38 88888.00 2016-02-09 19:56:41.912 040 11824.20 175.69 52499.39 88888.00 2016-02-09 19:56:42.412 040 11824.23 175.71 52499.39 88888.00 2016-02-09 19:56:42.912 040 11824.24 175.71 52499.47 88888.00 2016-02-09 19:56:43.412 040 11824.24 175.74 52499.46 88888.00 2016-02-09 19:56:43.912 040 11824.27 175.74 52499.44 88888.00 2016-02-09 19:56:44.412 040 11824.27 175.73 52499.45 88888.00 2016-02-09 19:56:44.912 040 11824.27 175.71 52499.45 88888.00 2016-02-09 19:56:45.412 040 11824.24 175.69 52499.44 88888.00 2016-02-09 19:56:45.912 040 11824.29 175.68 52499.46 88888.00 2016-02-09 19:56:46.412 040 11824.28 175.63 52499.45 88888.00 2016-02-09 19:56:46.912 040 11824.28 175.64 52499.44 88888.00 2016-02-09 19:56:47.412 040 11824.28 175.66 52499.47 88888.00 2016-02-09 19:56:47.912 040 11824.27 175.69 52499.47 88888.00 2016-02-09 19:56:48.412 040 11824.27 175.68 52499.46 88888.00 2016-02-09 19:56:48.912 040 11824.31 175.66 52499.44 88888.00 2016-02-09 19:56:49.412 040 11824.32 175.65 52499.40 88888.00 2016-02-09 19:56:49.912 040 11824.29 175.66 52499.41 88888.00 2016-02-09 19:56:50.412 040 11824.27 175.71 52499.41 88888.00 2016-02-09 19:56:50.912 040 11824.27 175.71 52499.43 88888.00 2016-02-09 19:56:51.412 040 11824.29 175.70 52499.45 88888.00 2016-02-09 19:56:51.912 040 11824.31 175.71 52499.45 88888.00 2016-02-09 19:56:52.412 040 11824.28 175.69 52499.43 88888.00 2016-02-09 19:56:52.912 040 11824.29 175.71 52499.40 88888.00 2016-02-09 19:56:53.412 040 11824.31 175.71 52499.41 88888.00 2016-02-09 19:56:53.912 040 11824.31 175.70 52499.43 88888.00 2016-02-09 19:56:54.412 040 11824.32 175.73 52499.40 88888.00 2016-02-09 19:56:54.912 040 11824.27 175.76 52499.40 88888.00 2016-02-09 19:56:55.412 040 11824.27 175.70 52499.39 88888.00 2016-02-09 19:56:55.912 040 11824.27 175.68 52499.40 88888.00 2016-02-09 19:56:56.412 040 11824.29 175.66 52499.45 88888.00 2016-02-09 19:56:56.912 040 11824.30 175.66 52499.46 88888.00 2016-02-09 19:56:57.412 040 11824.29 175.64 52499.44 88888.00 2016-02-09 19:56:57.912 040 11824.31 175.64 52499.44 88888.00 2016-02-09 19:56:58.412 040 11824.28 175.65 52499.44 88888.00 2016-02-09 19:56:58.912 040 11824.26 175.69 52499.47 88888.00 2016-02-09 19:56:59.412 040 11824.26 175.71 52499.52 88888.00 2016-02-09 19:56:59.912 040 11824.26 175.70 52499.56 88888.00 2016-02-09 19:57:00.412 040 11824.23 175.73 52499.55 88888.00 2016-02-09 19:57:00.912 040 11824.21 175.73 52499.49 88888.00 2016-02-09 19:57:01.412 040 11824.21 175.74 52499.47 88888.00 2016-02-09 19:57:01.912 040 11824.20 175.74 52499.47 88888.00 2016-02-09 19:57:02.412 040 11824.19 175.70 52499.46 88888.00 2016-02-09 19:57:02.912 040 11824.21 175.63 52499.46 88888.00 2016-02-09 19:57:03.412 040 11824.16 175.66 52499.44 88888.00 2016-02-09 19:57:03.912 040 11824.14 175.71 52499.47 88888.00 2016-02-09 19:57:04.412 040 11824.13 175.66 52499.48 88888.00 2016-02-09 19:57:04.912 040 11824.07 175.66 52499.50 88888.00 2016-02-09 19:57:05.412 040 11824.11 175.73 52499.53 88888.00 2016-02-09 19:57:05.912 040 11824.16 175.79 52499.54 88888.00 2016-02-09 19:57:06.412 040 11824.13 175.81 52499.53 88888.00 2016-02-09 19:57:06.912 040 11824.07 175.82 52499.49 88888.00 2016-02-09 19:57:07.412 040 11824.06 175.79 52499.49 88888.00 2016-02-09 19:57:07.912 040 11824.04 175.78 52499.50 88888.00 2016-02-09 19:57:08.412 040 11824.02 175.76 52499.53 88888.00 2016-02-09 19:57:08.912 040 11824.03 175.76 52499.54 88888.00 2016-02-09 19:57:09.412 040 11824.06 175.79 52499.52 88888.00 2016-02-09 19:57:09.912 040 11824.06 175.84 52499.50 88888.00 2016-02-09 19:57:10.412 040 11824.01 175.88 52499.50 88888.00 2016-02-09 19:57:10.912 040 11824.01 175.84 52499.52 88888.00 2016-02-09 19:57:11.412 040 11824.02 175.85 52499.53 88888.00 2016-02-09 19:57:11.912 040 11824.02 175.85 52499.54 88888.00 2016-02-09 19:57:12.412 040 11824.01 175.82 52499.50 88888.00 2016-02-09 19:57:12.912 040 11823.98 175.78 52499.47 88888.00 2016-02-09 19:57:13.412 040 11824.00 175.78 52499.47 88888.00 2016-02-09 19:57:13.912 040 11823.96 175.78 52499.47 88888.00 2016-02-09 19:57:14.412 040 11823.95 175.78 52499.48 88888.00 2016-02-09 19:57:14.912 040 11824.00 175.79 52499.47 88888.00 2016-02-09 19:57:15.412 040 11823.97 175.79 52499.47 88888.00 2016-02-09 19:57:15.912 040 11823.93 175.81 52499.52 88888.00 2016-02-09 19:57:16.412 040 11823.93 175.80 52499.46 88888.00 2016-02-09 19:57:16.912 040 11823.93 175.76 52499.45 88888.00 2016-02-09 19:57:17.412 040 11823.91 175.76 52499.48 88888.00 2016-02-09 19:57:17.912 040 11823.89 175.75 52499.50 88888.00 2016-02-09 19:57:18.412 040 11823.93 175.75 52499.50 88888.00 2016-02-09 19:57:18.912 040 11823.96 175.72 52499.54 88888.00 2016-02-09 19:57:19.412 040 11823.95 175.75 52499.53 88888.00 2016-02-09 19:57:19.912 040 11823.94 175.79 52499.52 88888.00 2016-02-09 19:57:20.412 040 11823.94 175.80 52499.52 88888.00 2016-02-09 19:57:20.912 040 11823.95 175.81 52499.52 88888.00 2016-02-09 19:57:21.412 040 11823.95 175.82 52499.50 88888.00 2016-02-09 19:57:21.912 040 11823.93 175.82 52499.50 88888.00 2016-02-09 19:57:22.412 040 11823.92 175.79 52499.54 88888.00 2016-02-09 19:57:22.912 040 11823.89 175.78 52499.53 88888.00 2016-02-09 19:57:23.412 040 11823.87 175.80 52499.48 88888.00 2016-02-09 19:57:23.912 040 11823.93 175.80 52499.48 88888.00 2016-02-09 19:57:24.412 040 11823.92 175.79 52499.50 88888.00 2016-02-09 19:57:24.912 040 11823.85 175.78 52499.50 88888.00 2016-02-09 19:57:25.412 040 11823.84 175.83 52499.54 88888.00 2016-02-09 19:57:25.912 040 11823.85 175.82 52499.54 88888.00 2016-02-09 19:57:26.412 040 11823.84 175.83 52499.53 88888.00 2016-02-09 19:57:26.912 040 11823.84 175.84 52499.53 88888.00 2016-02-09 19:57:27.412 040 11823.78 175.83 52499.53 88888.00 2016-02-09 19:57:27.912 040 11823.79 175.81 52499.50 88888.00 2016-02-09 19:57:28.412 040 11823.78 175.81 52499.53 88888.00 2016-02-09 19:57:28.912 040 11823.77 175.82 52499.56 88888.00 2016-02-09 19:57:29.412 040 11823.76 175.84 52499.58 88888.00 2016-02-09 19:57:29.912 040 11823.78 175.81 52499.56 88888.00 2016-02-09 19:57:30.412 040 11823.81 175.84 52499.56 88888.00 2016-02-09 19:57:30.912 040 11823.77 175.88 52499.53 88888.00 2016-02-09 19:57:31.412 040 11823.76 175.84 52499.52 88888.00 2016-02-09 19:57:31.912 040 11823.77 175.84 52499.55 88888.00 2016-02-09 19:57:32.412 040 11823.72 175.84 52499.58 88888.00 2016-02-09 19:57:32.912 040 11823.66 175.83 52499.57 88888.00 2016-02-09 19:57:33.412 040 11823.67 175.83 52499.56 88888.00 2016-02-09 19:57:33.912 040 11823.69 175.80 52499.55 88888.00 2016-02-09 19:57:34.412 040 11823.71 175.80 52499.55 88888.00 2016-02-09 19:57:34.912 040 11823.75 175.76 52499.50 88888.00 2016-02-09 19:57:35.412 040 11823.75 175.75 52499.50 88888.00 2016-02-09 19:57:35.912 040 11823.74 175.79 52499.53 88888.00 2016-02-09 19:57:36.412 040 11823.68 175.82 52499.50 88888.00 2016-02-09 19:57:36.912 040 11823.66 175.83 52499.53 88888.00 2016-02-09 19:57:37.412 040 11823.68 175.82 52499.53 88888.00 2016-02-09 19:57:37.912 040 11823.71 175.80 52499.50 88888.00 2016-02-09 19:57:38.412 040 11823.68 175.79 52499.48 88888.00 2016-02-09 19:57:38.912 040 11823.65 175.82 52499.50 88888.00 2016-02-09 19:57:39.412 040 11823.66 175.78 52499.53 88888.00 2016-02-09 19:57:39.912 040 11823.65 175.79 52499.50 88888.00 2016-02-09 19:57:40.412 040 11823.66 175.84 52499.50 88888.00 2016-02-09 19:57:40.912 040 11823.67 175.86 52499.52 88888.00 2016-02-09 19:57:41.412 040 11823.68 175.89 52499.55 88888.00 2016-02-09 19:57:41.912 040 11823.63 175.91 52499.56 88888.00 2016-02-09 19:57:42.412 040 11823.61 175.93 52499.50 88888.00 2016-02-09 19:57:42.912 040 11823.57 175.90 52499.48 88888.00 2016-02-09 19:57:43.412 040 11823.57 175.91 52499.52 88888.00 2016-02-09 19:57:43.912 040 11823.54 175.85 52499.55 88888.00 2016-02-09 19:57:44.412 040 11823.52 175.84 52499.56 88888.00 2016-02-09 19:57:44.912 040 11823.50 175.82 52499.59 88888.00 2016-02-09 19:57:45.412 040 11823.49 175.83 52499.57 88888.00 2016-02-09 19:57:45.912 040 11823.48 175.83 52499.50 88888.00 2016-02-09 19:57:46.412 040 11823.51 175.81 52499.49 88888.00 2016-02-09 19:57:46.912 040 11823.52 175.83 52499.48 88888.00 2016-02-09 19:57:47.412 040 11823.54 175.86 52499.46 88888.00 2016-02-09 19:57:47.912 040 11823.57 175.86 52499.50 88888.00 2016-02-09 19:57:48.412 040 11823.53 175.86 52499.52 88888.00 2016-02-09 19:57:48.912 040 11823.51 175.89 52499.53 88888.00 2016-02-09 19:57:49.412 040 11823.53 175.88 52499.50 88888.00 2016-02-09 19:57:49.912 040 11823.53 175.84 52499.47 88888.00 2016-02-09 19:57:50.412 040 11823.52 175.84 52499.49 88888.00 2016-02-09 19:57:50.912 040 11823.52 175.84 52499.48 88888.00 2016-02-09 19:57:51.412 040 11823.53 175.85 52499.46 88888.00 2016-02-09 19:57:51.912 040 11823.52 175.84 52499.48 88888.00 2016-02-09 19:57:52.412 040 11823.51 175.81 52499.47 88888.00 2016-02-09 19:57:52.912 040 11823.50 175.79 52499.45 88888.00 2016-02-09 19:57:53.412 040 11823.52 175.82 52499.46 88888.00 2016-02-09 19:57:53.912 040 11823.53 175.83 52499.48 88888.00 2016-02-09 19:57:54.412 040 11823.50 175.82 52499.46 88888.00 2016-02-09 19:57:54.912 040 11823.48 175.82 52499.46 88888.00 2016-02-09 19:57:55.412 040 11823.44 175.80 52499.48 88888.00 2016-02-09 19:57:55.912 040 11823.47 175.78 52499.48 88888.00 2016-02-09 19:57:56.412 040 11823.45 175.78 52499.52 88888.00 2016-02-09 19:57:56.912 040 11823.48 175.79 52499.52 88888.00 2016-02-09 19:57:57.412 040 11823.47 175.78 52499.50 88888.00 2016-02-09 19:57:57.912 040 11823.48 175.79 52499.52 88888.00 2016-02-09 19:57:58.412 040 11823.47 175.82 52499.50 88888.00 2016-02-09 19:57:58.912 040 11823.48 175.83 52499.49 88888.00 2016-02-09 19:57:59.412 040 11823.49 175.82 52499.43 88888.00 2016-02-09 19:57:59.912 040 11823.47 175.83 52499.41 88888.00 2016-02-09 19:58:00.412 040 11823.44 175.83 52499.43 88888.00 2016-02-09 19:58:00.912 040 11823.45 175.84 52499.37 88888.00 2016-02-09 19:58:01.412 040 11823.48 175.85 52499.39 88888.00 2016-02-09 19:58:01.912 040 11823.47 175.86 52499.44 88888.00 2016-02-09 19:58:02.412 040 11823.45 175.84 52499.39 88888.00 2016-02-09 19:58:02.912 040 11823.44 175.84 52499.37 88888.00 2016-02-09 19:58:03.412 040 11823.45 175.81 52499.37 88888.00 2016-02-09 19:58:03.912 040 11823.50 175.75 52499.39 88888.00 2016-02-09 19:58:04.412 040 11823.48 175.73 52499.40 88888.00 2016-02-09 19:58:04.912 040 11823.44 175.75 52499.39 88888.00 2016-02-09 19:58:05.412 040 11823.45 175.81 52499.37 88888.00 2016-02-09 19:58:05.912 040 11823.47 175.81 52499.37 88888.00 2016-02-09 19:58:06.412 040 11823.43 175.83 52499.45 88888.00 2016-02-09 19:58:06.912 040 11823.43 175.82 52499.46 88888.00 2016-02-09 19:58:07.412 040 11823.41 175.80 52499.46 88888.00 2016-02-09 19:58:07.912 040 11823.41 175.80 52499.46 88888.00 2016-02-09 19:58:08.412 040 11823.40 175.82 52499.45 88888.00 2016-02-09 19:58:08.912 040 11823.43 175.83 52499.45 88888.00 2016-02-09 19:58:09.412 040 11823.42 175.82 52499.48 88888.00 2016-02-09 19:58:09.912 040 11823.42 175.83 52499.50 88888.00 2016-02-09 19:58:10.412 040 11823.42 175.84 52499.47 88888.00 2016-02-09 19:58:10.912 040 11823.47 175.82 52499.50 88888.00 2016-02-09 19:58:11.412 040 11823.44 175.80 52499.52 88888.00 2016-02-09 19:58:11.912 040 11823.45 175.79 52499.52 88888.00 2016-02-09 19:58:12.412 040 11823.47 175.75 52499.52 88888.00 2016-02-09 19:58:12.912 040 11823.44 175.76 52499.52 88888.00 2016-02-09 19:58:13.412 040 11823.39 175.79 52499.52 88888.00 2016-02-09 19:58:13.912 040 11823.37 175.80 52499.52 88888.00 2016-02-09 19:58:14.412 040 11823.40 175.82 52499.49 88888.00 2016-02-09 19:58:14.912 040 11823.42 175.79 52499.49 88888.00 2016-02-09 19:58:15.412 040 11823.42 175.79 52499.52 88888.00 2016-02-09 19:58:15.912 040 11823.37 175.78 52499.53 88888.00 2016-02-09 19:58:16.412 040 11823.33 175.74 52499.48 88888.00 2016-02-09 19:58:16.912 040 11823.33 175.75 52499.47 88888.00 2016-02-09 19:58:17.412 040 11823.33 175.80 52499.46 88888.00 2016-02-09 19:58:17.912 040 11823.32 175.79 52499.44 88888.00 2016-02-09 19:58:18.412 040 11823.32 175.75 52499.44 88888.00 2016-02-09 19:58:18.912 040 11823.34 175.76 52499.48 88888.00 2016-02-09 19:58:19.412 040 11823.36 175.80 52499.46 88888.00 2016-02-09 19:58:19.912 040 11823.39 175.85 52499.47 88888.00 2016-02-09 19:58:20.412 040 11823.41 175.83 52499.45 88888.00 2016-02-09 19:58:20.912 040 11823.41 175.81 52499.48 88888.00 2016-02-09 19:58:21.412 040 11823.42 175.82 52499.52 88888.00 2016-02-09 19:58:21.912 040 11823.40 175.81 52499.50 88888.00 2016-02-09 19:58:22.412 040 11823.40 175.81 52499.48 88888.00 2016-02-09 19:58:22.912 040 11823.42 175.83 52499.45 88888.00 2016-02-09 19:58:23.412 040 11823.48 175.81 52499.45 88888.00 2016-02-09 19:58:23.912 040 11823.45 175.84 52499.49 88888.00 2016-02-09 19:58:24.412 040 11823.40 175.85 52499.49 88888.00 2016-02-09 19:58:24.912 040 11823.39 175.88 52499.47 88888.00 2016-02-09 19:58:25.412 040 11823.37 175.84 52499.47 88888.00 2016-02-09 19:58:25.912 040 11823.39 175.80 52499.49 88888.00 2016-02-09 19:58:26.412 040 11823.37 175.78 52499.48 88888.00 2016-02-09 19:58:26.912 040 11823.37 175.78 52499.50 88888.00 2016-02-09 19:58:27.412 040 11823.39 175.79 52499.47 88888.00 2016-02-09 19:58:27.912 040 11823.37 175.75 52499.48 88888.00 2016-02-09 19:58:28.412 040 11823.35 175.75 52499.52 88888.00 2016-02-09 19:58:28.912 040 11823.34 175.78 52499.52 88888.00 2016-02-09 19:58:29.412 040 11823.36 175.82 52499.48 88888.00 2016-02-09 19:58:29.912 040 11823.37 175.80 52499.46 88888.00 2016-02-09 19:58:30.412 040 11823.37 175.81 52499.45 88888.00 2016-02-09 19:58:30.912 040 11823.40 175.84 52499.40 88888.00 2016-02-09 19:58:31.412 040 11823.40 175.83 52499.40 88888.00 2016-02-09 19:58:31.912 040 11823.35 175.82 52499.43 88888.00 2016-02-09 19:58:32.412 040 11823.34 175.80 52499.43 88888.00 2016-02-09 19:58:32.912 040 11823.39 175.81 52499.40 88888.00 2016-02-09 19:58:33.412 040 11823.39 175.78 52499.40 88888.00 2016-02-09 19:58:33.912 040 11823.39 175.75 52499.43 88888.00 2016-02-09 19:58:34.412 040 11823.40 175.81 52499.47 88888.00 2016-02-09 19:58:34.912 040 11823.39 175.82 52499.50 88888.00 2016-02-09 19:58:35.412 040 11823.36 175.84 52499.54 88888.00 2016-02-09 19:58:35.912 040 11823.35 175.84 52499.54 88888.00 2016-02-09 19:58:36.412 040 11823.36 175.88 52499.53 88888.00 2016-02-09 19:58:36.912 040 11823.33 175.84 52499.47 88888.00 2016-02-09 19:58:37.412 040 11823.30 175.83 52499.48 88888.00 2016-02-09 19:58:37.912 040 11823.26 175.81 52499.53 88888.00 2016-02-09 19:58:38.412 040 11823.26 175.83 52499.56 88888.00 2016-02-09 19:58:38.912 040 11823.30 175.83 52499.56 88888.00 2016-02-09 19:58:39.412 040 11823.28 175.84 52499.50 88888.00 2016-02-09 19:58:39.912 040 11823.27 175.82 52499.55 88888.00 2016-02-09 19:58:40.412 040 11823.32 175.84 52499.58 88888.00 2016-02-09 19:58:40.912 040 11823.31 175.85 52499.57 88888.00 2016-02-09 19:58:41.412 040 11823.30 175.85 52499.54 88888.00 2016-02-09 19:58:41.912 040 11823.35 175.89 52499.49 88888.00 2016-02-09 19:58:42.412 040 11823.34 175.89 52499.54 88888.00 2016-02-09 19:58:42.912 040 11823.33 175.91 52499.57 88888.00 2016-02-09 19:58:43.412 040 11823.36 175.91 52499.52 88888.00 2016-02-09 19:58:43.912 040 11823.36 175.92 52499.49 88888.00 2016-02-09 19:58:44.412 040 11823.40 175.91 52499.48 88888.00 2016-02-09 19:58:44.912 040 11823.40 175.91 52499.49 88888.00 2016-02-09 19:58:45.412 040 11823.41 175.91 52499.49 88888.00 2016-02-09 19:58:45.912 040 11823.44 175.92 52499.49 88888.00 2016-02-09 19:58:46.412 040 11823.47 175.90 52499.48 88888.00 2016-02-09 19:58:46.912 040 11823.44 175.91 52499.48 88888.00 2016-02-09 19:58:47.412 040 11823.47 175.92 52499.48 88888.00 2016-02-09 19:58:47.912 040 11823.44 175.92 52499.54 88888.00 2016-02-09 19:58:48.412 040 11823.44 175.92 52499.55 88888.00 2016-02-09 19:58:48.912 040 11823.44 175.93 52499.54 88888.00 2016-02-09 19:58:49.412 040 11823.48 175.94 52499.49 88888.00 2016-02-09 19:58:49.912 040 11823.48 175.94 52499.54 88888.00 2016-02-09 19:58:50.412 040 11823.53 175.94 52499.53 88888.00 2016-02-09 19:58:50.912 040 11823.52 175.90 52499.50 88888.00 2016-02-09 19:58:51.412 040 11823.53 175.85 52499.48 88888.00 2016-02-09 19:58:51.912 040 11823.53 175.84 52499.50 88888.00 2016-02-09 19:58:52.412 040 11823.58 175.85 52499.52 88888.00 2016-02-09 19:58:52.912 040 11823.57 175.85 52499.55 88888.00 2016-02-09 19:58:53.412 040 11823.58 175.85 52499.52 88888.00 2016-02-09 19:58:53.912 040 11823.57 175.86 52499.50 88888.00 2016-02-09 19:58:54.412 040 11823.56 175.90 52499.52 88888.00 2016-02-09 19:58:54.912 040 11823.53 175.86 52499.49 88888.00 2016-02-09 19:58:55.412 040 11823.54 175.85 52499.50 88888.00 2016-02-09 19:58:55.912 040 11823.57 175.85 52499.54 88888.00 2016-02-09 19:58:56.412 040 11823.58 175.90 52499.58 88888.00 2016-02-09 19:58:56.912 040 11823.57 175.92 52499.57 88888.00 2016-02-09 19:58:57.412 040 11823.57 175.91 52499.56 88888.00 2016-02-09 19:58:57.912 040 11823.56 175.92 52499.57 88888.00 2016-02-09 19:58:58.412 040 11823.57 175.94 52499.59 88888.00 2016-02-09 19:58:58.912 040 11823.59 175.97 52499.57 88888.00 2016-02-09 19:58:59.413 040 11823.58 175.94 52499.61 88888.00 2016-02-09 19:58:59.913 040 11823.59 175.93 52499.59 88888.00 2016-02-09 19:59:00.413 040 11823.66 175.94 52499.61 88888.00 2016-02-09 19:59:00.913 040 11823.70 175.95 52499.59 88888.00 2016-02-09 19:59:01.413 040 11823.69 175.95 52499.57 88888.00 2016-02-09 19:59:01.913 040 11823.66 175.98 52499.58 88888.00 2016-02-09 19:59:02.413 040 11823.63 175.97 52499.56 88888.00 2016-02-09 19:59:02.913 040 11823.62 175.98 52499.55 88888.00 2016-02-09 19:59:03.413 040 11823.63 175.95 52499.55 88888.00 2016-02-09 19:59:03.913 040 11823.61 175.93 52499.58 88888.00 2016-02-09 19:59:04.413 040 11823.63 175.98 52499.58 88888.00 2016-02-09 19:59:04.913 040 11823.66 175.95 52499.58 88888.00 2016-02-09 19:59:05.413 040 11823.69 176.00 52499.56 88888.00 2016-02-09 19:59:05.913 040 11823.66 175.98 52499.57 88888.00 2016-02-09 19:59:06.413 040 11823.62 175.95 52499.56 88888.00 2016-02-09 19:59:06.913 040 11823.63 175.94 52499.57 88888.00 2016-02-09 19:59:07.413 040 11823.68 175.97 52499.57 88888.00 2016-02-09 19:59:07.913 040 11823.65 175.98 52499.55 88888.00 2016-02-09 19:59:08.413 040 11823.61 175.97 52499.52 88888.00 2016-02-09 19:59:08.913 040 11823.65 176.00 52499.53 88888.00 2016-02-09 19:59:09.413 040 11823.67 176.02 52499.55 88888.00 2016-02-09 19:59:09.913 040 11823.63 176.05 52499.50 88888.00 2016-02-09 19:59:10.413 040 11823.65 176.01 52499.48 88888.00 2016-02-09 19:59:10.913 040 11823.61 175.95 52499.50 88888.00 2016-02-09 19:59:11.413 040 11823.59 175.94 52499.49 88888.00 2016-02-09 19:59:11.913 040 11823.56 175.97 52499.50 88888.00 2016-02-09 19:59:12.413 040 11823.54 176.00 52499.56 88888.00 2016-02-09 19:59:12.913 040 11823.53 175.98 52499.55 88888.00 2016-02-09 19:59:13.413 040 11823.52 176.00 52499.54 88888.00 2016-02-09 19:59:13.913 040 11823.52 176.02 52499.53 88888.00 2016-02-09 19:59:14.413 040 11823.58 176.01 52499.56 88888.00 2016-02-09 19:59:14.913 040 11823.59 175.99 52499.57 88888.00 2016-02-09 19:59:15.413 040 11823.60 175.99 52499.59 88888.00 2016-02-09 19:59:15.913 040 11823.60 176.04 52499.61 88888.00 2016-02-09 19:59:16.413 040 11823.59 176.04 52499.64 88888.00 2016-02-09 19:59:16.913 040 11823.54 176.02 52499.66 88888.00 2016-02-09 19:59:17.413 040 11823.49 176.02 52499.62 88888.00 2016-02-09 19:59:17.913 040 11823.48 176.02 52499.59 88888.00 2016-02-09 19:59:18.413 040 11823.48 176.01 52499.59 88888.00 2016-02-09 19:59:18.913 040 11823.50 176.02 52499.57 88888.00 2016-02-09 19:59:19.413 040 11823.50 176.01 52499.55 88888.00 2016-02-09 19:59:19.913 040 11823.52 176.00 52499.52 88888.00 2016-02-09 19:59:20.413 040 11823.56 176.01 52499.52 88888.00 2016-02-09 19:59:20.913 040 11823.52 176.00 52499.54 88888.00 2016-02-09 19:59:21.413 040 11823.47 176.00 52499.53 88888.00 2016-02-09 19:59:21.913 040 11823.47 176.02 52499.49 88888.00 2016-02-09 19:59:22.413 040 11823.50 176.00 52499.49 88888.00 2016-02-09 19:59:22.913 040 11823.50 175.95 52499.49 88888.00 2016-02-09 19:59:23.413 040 11823.49 175.95 52499.50 88888.00 2016-02-09 19:59:23.913 040 11823.49 175.98 52499.50 88888.00 2016-02-09 19:59:24.413 040 11823.48 175.97 52499.47 88888.00 2016-02-09 19:59:24.913 040 11823.49 175.97 52499.47 88888.00 2016-02-09 19:59:25.413 040 11823.47 175.95 52499.47 88888.00 2016-02-09 19:59:25.913 040 11823.45 175.95 52499.47 88888.00 2016-02-09 19:59:26.413 040 11823.49 175.97 52499.47 88888.00 2016-02-09 19:59:26.913 040 11823.53 175.95 52499.50 88888.00 2016-02-09 19:59:27.413 040 11823.50 175.97 52499.49 88888.00 2016-02-09 19:59:27.913 040 11823.48 175.94 52499.52 88888.00 2016-02-09 19:59:28.413 040 11823.51 175.94 52499.50 88888.00 2016-02-09 19:59:28.913 040 11823.50 175.94 52499.50 88888.00 2016-02-09 19:59:29.413 040 11823.50 175.92 52499.49 88888.00 2016-02-09 19:59:29.913 040 11823.53 175.97 52499.48 88888.00 2016-02-09 19:59:30.413 040 11823.52 175.98 52499.49 88888.00 2016-02-09 19:59:30.913 040 11823.52 175.98 52499.48 88888.00 2016-02-09 19:59:31.413 040 11823.52 176.01 52499.47 88888.00 2016-02-09 19:59:31.913 040 11823.56 176.02 52499.48 88888.00 2016-02-09 19:59:32.413 040 11823.60 176.02 52499.49 88888.00 2016-02-09 19:59:32.913 040 11823.60 176.07 52499.49 88888.00 2016-02-09 19:59:33.413 040 11823.61 176.04 52499.47 88888.00 2016-02-09 19:59:33.913 040 11823.62 176.03 52499.49 88888.00 2016-02-09 19:59:34.413 040 11823.65 176.02 52499.48 88888.00 2016-02-09 19:59:34.913 040 11823.66 176.02 52499.48 88888.00 2016-02-09 19:59:35.413 040 11823.68 176.01 52499.53 88888.00 2016-02-09 19:59:35.913 040 11823.66 175.99 52499.55 88888.00 2016-02-09 19:59:36.413 040 11823.67 176.00 52499.56 88888.00 2016-02-09 19:59:36.913 040 11823.67 176.01 52499.56 88888.00 2016-02-09 19:59:37.413 040 11823.70 176.03 52499.56 88888.00 2016-02-09 19:59:37.913 040 11823.70 176.02 52499.55 88888.00 2016-02-09 19:59:38.413 040 11823.69 176.00 52499.54 88888.00 2016-02-09 19:59:38.913 040 11823.74 176.02 52499.50 88888.00 2016-02-09 19:59:39.413 040 11823.75 176.02 52499.48 88888.00 2016-02-09 19:59:39.913 040 11823.71 176.00 52499.52 88888.00 2016-02-09 19:59:40.413 040 11823.70 176.00 52499.54 88888.00 2016-02-09 19:59:40.913 040 11823.69 176.02 52499.54 88888.00 2016-02-09 19:59:41.413 040 11823.68 176.02 52499.54 88888.00 2016-02-09 19:59:41.913 040 11823.69 176.04 52499.53 88888.00 2016-02-09 19:59:42.413 040 11823.65 176.05 52499.50 88888.00 2016-02-09 19:59:42.913 040 11823.68 176.04 52499.50 88888.00 2016-02-09 19:59:43.413 040 11823.68 176.05 52499.52 88888.00 2016-02-09 19:59:43.913 040 11823.69 176.02 52499.49 88888.00 2016-02-09 19:59:44.413 040 11823.68 176.03 52499.50 88888.00 2016-02-09 19:59:44.913 040 11823.69 176.02 52499.46 88888.00 2016-02-09 19:59:45.413 040 11823.75 176.05 52499.45 88888.00 2016-02-09 19:59:45.913 040 11823.77 176.07 52499.47 88888.00 2016-02-09 19:59:46.413 040 11823.75 176.05 52499.48 88888.00 2016-02-09 19:59:46.913 040 11823.69 176.02 52499.48 88888.00 2016-02-09 19:59:47.413 040 11823.68 176.05 52499.50 88888.00 2016-02-09 19:59:47.913 040 11823.74 176.09 52499.53 88888.00 2016-02-09 19:59:48.413 040 11823.76 176.12 52499.52 88888.00 2016-02-09 19:59:48.913 040 11823.77 176.12 52499.50 88888.00 2016-02-09 19:59:49.413 040 11823.79 176.13 52499.49 88888.00 2016-02-09 19:59:49.913 040 11823.79 176.14 52499.50 88888.00 2016-02-09 19:59:50.413 040 11823.81 176.15 52499.52 88888.00 2016-02-09 19:59:50.913 040 11823.80 176.14 52499.53 88888.00 2016-02-09 19:59:51.413 040 11823.77 176.09 52499.52 88888.00 2016-02-09 19:59:51.913 040 11823.75 176.09 52499.55 88888.00 2016-02-09 19:59:52.413 040 11823.75 176.14 52499.56 88888.00 2016-02-09 19:59:52.913 040 11823.72 176.15 52499.57 88888.00 2016-02-09 19:59:53.413 040 11823.75 176.19 52499.56 88888.00 2016-02-09 19:59:53.913 040 11823.72 176.17 52499.56 88888.00 2016-02-09 19:59:54.413 040 11823.75 176.18 52499.56 88888.00 2016-02-09 19:59:54.913 040 11823.76 176.14 52499.58 88888.00 2016-02-09 19:59:55.413 040 11823.79 176.11 52499.61 88888.00 2016-02-09 19:59:55.913 040 11823.83 176.10 52499.64 88888.00 2016-02-09 19:59:56.413 040 11823.85 176.09 52499.64 88888.00 2016-02-09 19:59:56.913 040 11823.86 176.15 52499.59 88888.00 2016-02-09 19:59:57.413 040 11823.86 176.15 52499.58 88888.00 2016-02-09 19:59:57.913 040 11823.87 176.14 52499.65 88888.00 2016-02-09 19:59:58.413 040 11823.86 176.11 52499.66 88888.00 2016-02-09 19:59:58.913 040 11823.87 176.11 52499.63 88888.00 2016-02-09 19:59:59.413 040 11823.88 176.11 52499.59 88888.00 2016-02-09 19:59:59.913 040 11823.88 176.10 52499.59 88888.00 2016-02-09 20:00:00.413 040 11823.89 176.12 52499.59 88888.00 2016-02-09 20:00:00.913 040 11823.97 176.15 52499.61 88888.00 2016-02-09 20:00:01.413 040 11824.00 176.17 52499.57 88888.00 2016-02-09 20:00:01.913 040 11824.05 176.15 52499.55 88888.00 2016-02-09 20:00:02.413 040 11824.05 176.15 52499.53 88888.00 2016-02-09 20:00:02.913 040 11824.05 176.18 52499.54 88888.00 2016-02-09 20:00:03.413 040 11824.11 176.17 52499.48 88888.00 2016-02-09 20:00:03.913 040 11824.11 176.18 52499.48 88888.00 2016-02-09 20:00:04.413 040 11824.14 176.21 52499.52 88888.00 2016-02-09 20:00:04.913 040 11824.19 176.22 52499.55 88888.00 2016-02-09 20:00:05.413 040 11824.19 176.20 52499.59 88888.00 2016-02-09 20:00:05.913 040 11824.19 176.21 52499.57 88888.00 2016-02-09 20:00:06.413 040 11824.19 176.17 52499.52 88888.00 2016-02-09 20:00:06.913 040 11824.18 176.11 52499.50 88888.00 2016-02-09 20:00:07.413 040 11824.15 176.17 52499.50 88888.00 2016-02-09 20:00:07.913 040 11824.21 176.22 52499.53 88888.00 2016-02-09 20:00:08.413 040 11824.24 176.20 52499.52 88888.00 2016-02-09 20:00:08.913 040 11824.24 176.21 52499.52 88888.00 2016-02-09 20:00:09.413 040 11824.24 176.22 52499.49 88888.00 2016-02-09 20:00:09.913 040 11824.29 176.23 52499.50 88888.00 2016-02-09 20:00:10.413 040 11824.27 176.23 52499.50 88888.00 2016-02-09 20:00:10.913 040 11824.24 176.24 52499.50 88888.00 2016-02-09 20:00:11.413 040 11824.22 176.26 52499.49 88888.00 2016-02-09 20:00:11.913 040 11824.28 176.26 52499.50 88888.00 2016-02-09 20:00:12.413 040 11824.26 176.29 52499.52 88888.00 2016-02-09 20:00:12.913 040 11824.26 176.21 52499.50 88888.00 2016-02-09 20:00:13.413 040 11824.28 176.24 52499.47 88888.00 2016-02-09 20:00:13.913 040 11824.35 176.24 52499.49 88888.00 2016-02-09 20:00:14.413 040 11824.41 176.21 52499.50 88888.00 2016-02-09 20:00:14.913 040 11824.41 176.22 52499.49 88888.00 2016-02-09 20:00:15.413 040 11824.45 176.26 52499.46 88888.00 2016-02-09 20:00:15.913 040 11824.48 176.27 52499.48 88888.00 2016-02-09 20:00:16.413 040 11824.45 176.26 52499.49 88888.00 2016-02-09 20:00:16.913 040 11824.45 176.29 52499.53 88888.00 2016-02-09 20:00:17.413 040 11824.47 176.28 52499.52 88888.00 2016-02-09 20:00:17.913 040 11824.47 176.22 52499.52 88888.00 2016-02-09 20:00:18.413 040 11824.50 176.22 52499.48 88888.00 2016-02-09 20:00:18.913 040 11824.54 176.21 52499.47 88888.00 2016-02-09 20:00:19.413 040 11824.55 176.26 52499.49 88888.00 2016-02-09 20:00:19.913 040 11824.53 176.27 52499.50 88888.00 2016-02-09 20:00:20.413 040 11824.51 176.24 52499.52 88888.00 2016-02-09 20:00:20.913 040 11824.50 176.28 52499.55 88888.00 2016-02-09 20:00:21.413 040 11824.51 176.26 52499.57 88888.00 2016-02-09 20:00:21.913 040 11824.54 176.24 52499.56 88888.00 2016-02-09 20:00:22.413 040 11824.53 176.23 52499.56 88888.00 2016-02-09 20:00:22.913 040 11824.53 176.18 52499.54 88888.00 2016-02-09 20:00:23.413 040 11824.56 176.14 52499.55 88888.00 2016-02-09 20:00:23.913 040 11824.59 176.12 52499.61 88888.00 2016-02-09 20:00:24.413 040 11824.59 176.11 52499.64 88888.00 2016-02-09 20:00:24.913 040 11824.59 176.12 52499.59 88888.00 2016-02-09 20:00:25.413 040 11824.59 176.08 52499.56 88888.00 2016-02-09 20:00:25.913 040 11824.62 176.04 52499.55 88888.00 2016-02-09 20:00:26.413 040 11824.60 176.04 52499.53 88888.00 2016-02-09 20:00:26.913 040 11824.60 176.05 52499.52 88888.00 2016-02-09 20:00:27.413 040 11824.63 176.07 52499.52 88888.00 2016-02-09 20:00:27.913 040 11824.62 176.08 52499.53 88888.00 2016-02-09 20:00:28.413 040 11824.62 176.10 52499.55 88888.00 2016-02-09 20:00:28.913 040 11824.59 176.08 52499.55 88888.00 2016-02-09 20:00:29.413 040 11824.57 176.04 52499.57 88888.00 2016-02-09 20:00:29.913 040 11824.59 176.02 52499.57 88888.00 2016-02-09 20:00:30.413 040 11824.63 176.03 52499.54 88888.00 2016-02-09 20:00:30.913 040 11824.66 176.04 52499.55 88888.00 2016-02-09 20:00:31.413 040 11824.63 176.03 52499.56 88888.00 2016-02-09 20:00:31.913 040 11824.63 176.02 52499.56 88888.00 2016-02-09 20:00:32.413 040 11824.64 175.99 52499.56 88888.00 2016-02-09 20:00:32.913 040 11824.68 175.98 52499.55 88888.00 2016-02-09 20:00:33.413 040 11824.73 176.01 52499.53 88888.00 2016-02-09 20:00:33.913 040 11824.71 176.04 52499.53 88888.00 2016-02-09 20:00:34.413 040 11824.68 176.03 52499.50 88888.00 2016-02-09 20:00:34.913 040 11824.62 176.03 52499.53 88888.00 2016-02-09 20:00:35.413 040 11824.59 176.02 52499.56 88888.00 2016-02-09 20:00:35.913 040 11824.59 175.93 52499.56 88888.00 2016-02-09 20:00:36.413 040 11824.62 175.93 52499.54 88888.00 2016-02-09 20:00:36.913 040 11824.64 175.95 52499.49 88888.00 2016-02-09 20:00:37.413 040 11824.63 175.98 52499.50 88888.00 2016-02-09 20:00:37.913 040 11824.63 176.01 52499.54 88888.00 2016-02-09 20:00:38.413 040 11824.60 175.98 52499.56 88888.00 2016-02-09 20:00:38.913 040 11824.62 175.99 52499.56 88888.00 2016-02-09 20:00:39.413 040 11824.64 176.03 52499.58 88888.00 2016-02-09 20:00:39.913 040 11824.60 176.02 52499.58 88888.00 2016-02-09 20:00:40.413 040 11824.57 176.01 52499.58 88888.00 2016-02-09 20:00:40.913 040 11824.54 175.98 52499.56 88888.00 2016-02-09 20:00:41.413 040 11824.57 175.97 52499.56 88888.00 2016-02-09 20:00:41.913 040 11824.60 175.99 52499.53 88888.00 2016-02-09 20:00:42.413 040 11824.58 175.97 52499.55 88888.00 2016-02-09 20:00:42.913 040 11824.57 175.95 52499.55 88888.00 2016-02-09 20:00:43.413 040 11824.55 176.00 52499.55 88888.00 2016-02-09 20:00:43.913 040 11824.55 175.98 52499.52 88888.00 2016-02-09 20:00:44.413 040 11824.59 175.97 52499.55 88888.00 2016-02-09 20:00:44.913 040 11824.62 175.99 52499.56 88888.00 2016-02-09 20:00:45.413 040 11824.59 175.92 52499.58 88888.00 2016-02-09 20:00:45.913 040 11824.57 175.93 52499.56 88888.00 2016-02-09 20:00:46.413 040 11824.57 175.91 52499.55 88888.00 2016-02-09 20:00:46.913 040 11824.56 175.88 52499.56 88888.00 2016-02-09 20:00:47.413 040 11824.55 175.86 52499.58 88888.00 2016-02-09 20:00:47.913 040 11824.58 175.86 52499.57 88888.00 2016-02-09 20:00:48.413 040 11824.60 175.89 52499.57 88888.00 2016-02-09 20:00:48.913 040 11824.64 175.89 52499.58 88888.00 2016-02-09 20:00:49.413 040 11824.64 175.92 52499.58 88888.00 2016-02-09 20:00:49.913 040 11824.62 175.92 52499.55 88888.00 2016-02-09 20:00:50.413 040 11824.57 175.93 52499.57 88888.00 2016-02-09 20:00:50.913 040 11824.55 175.93 52499.55 88888.00 2016-02-09 20:00:51.413 040 11824.53 175.92 52499.52 88888.00 2016-02-09 20:00:51.913 040 11824.55 175.93 52499.54 88888.00 2016-02-09 20:00:52.413 040 11824.58 175.91 52499.58 88888.00 2016-02-09 20:00:52.913 040 11824.58 175.88 52499.62 88888.00 2016-02-09 20:00:53.413 040 11824.58 175.91 52499.59 88888.00 2016-02-09 20:00:53.913 040 11824.58 175.89 52499.61 88888.00 2016-02-09 20:00:54.413 040 11824.59 175.88 52499.65 88888.00 2016-02-09 20:00:54.913 040 11824.59 175.84 52499.64 88888.00 2016-02-09 20:00:55.413 040 11824.58 175.83 52499.62 88888.00 2016-02-09 20:00:55.913 040 11824.59 175.83 52499.61 88888.00 2016-02-09 20:00:56.413 040 11824.60 175.84 52499.65 88888.00 2016-02-09 20:00:56.913 040 11824.58 175.86 52499.65 88888.00 2016-02-09 20:00:57.413 040 11824.55 175.86 52499.64 88888.00 2016-02-09 20:00:57.913 040 11824.57 175.88 52499.62 88888.00 2016-02-09 20:00:58.413 040 11824.62 175.84 52499.63 88888.00 2016-02-09 20:00:58.913 040 11824.59 175.82 52499.61 88888.00 2016-02-09 20:00:59.413 040 11824.59 175.83 52499.65 88888.00 2016-02-09 20:00:59.913 040 11824.59 175.81 52499.64 88888.00 2016-02-09 20:01:00.413 040 11824.64 175.80 52499.63 88888.00 2016-02-09 20:01:00.913 040 11824.64 175.83 52499.64 88888.00 2016-02-09 20:01:01.413 040 11824.66 175.81 52499.66 88888.00 2016-02-09 20:01:01.913 040 11824.65 175.75 52499.66 88888.00 2016-02-09 20:01:02.413 040 11824.65 175.75 52499.64 88888.00 2016-02-09 20:01:02.913 040 11824.65 175.75 52499.61 88888.00 2016-02-09 20:01:03.413 040 11824.63 175.75 52499.59 88888.00 2016-02-09 20:01:03.913 040 11824.60 175.74 52499.56 88888.00 2016-02-09 20:01:04.413 040 11824.60 175.76 52499.57 88888.00 2016-02-09 20:01:04.913 040 11824.63 175.80 52499.63 88888.00 2016-02-09 20:01:05.413 040 11824.68 175.79 52499.61 88888.00 2016-02-09 20:01:05.913 040 11824.71 175.79 52499.58 88888.00 2016-02-09 20:01:06.413 040 11824.72 175.81 52499.59 88888.00 2016-02-09 20:01:06.913 040 11824.72 175.81 52499.61 88888.00 2016-02-09 20:01:07.413 040 11824.72 175.84 52499.61 88888.00 2016-02-09 20:01:07.913 040 11824.70 175.82 52499.61 88888.00 2016-02-09 20:01:08.413 040 11824.67 175.84 52499.66 88888.00 2016-02-09 20:01:08.913 040 11824.68 175.86 52499.67 88888.00 2016-02-09 20:01:09.413 040 11824.63 175.85 52499.68 88888.00 2016-02-09 20:01:09.913 040 11824.63 175.89 52499.66 88888.00 2016-02-09 20:01:10.413 040 11824.65 175.88 52499.64 88888.00 2016-02-09 20:01:10.913 040 11824.65 175.84 52499.63 88888.00 2016-02-09 20:01:11.413 040 11824.65 175.83 52499.65 88888.00 2016-02-09 20:01:11.913 040 11824.70 175.78 52499.64 88888.00 2016-02-09 20:01:12.413 040 11824.67 175.79 52499.66 88888.00 2016-02-09 20:01:12.913 040 11824.65 175.82 52499.68 88888.00 2016-02-09 20:01:13.413 040 11824.63 175.80 52499.66 88888.00 2016-02-09 20:01:13.913 040 11824.65 175.78 52499.68 88888.00 2016-02-09 20:01:14.413 040 11824.66 175.80 52499.66 88888.00 2016-02-09 20:01:14.913 040 11824.62 175.78 52499.68 88888.00 2016-02-09 20:01:15.413 040 11824.65 175.76 52499.68 88888.00 2016-02-09 20:01:15.913 040 11824.63 175.79 52499.64 88888.00 2016-02-09 20:01:16.413 040 11824.62 175.75 52499.65 88888.00 2016-02-09 20:01:16.913 040 11824.65 175.73 52499.65 88888.00 2016-02-09 20:01:17.413 040 11824.65 175.72 52499.67 88888.00 2016-02-09 20:01:17.913 040 11824.68 175.70 52499.68 88888.00 2016-02-09 20:01:18.413 040 11824.72 175.72 52499.67 88888.00 2016-02-09 20:01:18.913 040 11824.71 175.75 52499.71 88888.00 2016-02-09 20:01:19.413 040 11824.66 175.75 52499.74 88888.00 2016-02-09 20:01:19.913 040 11824.63 175.80 52499.72 88888.00 2016-02-09 20:01:20.413 040 11824.64 175.75 52499.71 88888.00 2016-02-09 20:01:20.913 040 11824.63 175.73 52499.71 88888.00 2016-02-09 20:01:21.413 040 11824.62 175.74 52499.68 88888.00 2016-02-09 20:01:21.913 040 11824.65 175.74 52499.70 88888.00 2016-02-09 20:01:22.413 040 11824.65 175.71 52499.70 88888.00 2016-02-09 20:01:22.913 040 11824.68 175.71 52499.66 88888.00 2016-02-09 20:01:23.413 040 11824.70 175.73 52499.66 88888.00 2016-02-09 20:01:23.913 040 11824.73 175.74 52499.71 88888.00 2016-02-09 20:01:24.413 040 11824.70 175.72 52499.71 88888.00 2016-02-09 20:01:24.913 040 11824.66 175.74 52499.71 88888.00 2016-02-09 20:01:25.413 040 11824.65 175.76 52499.71 88888.00 2016-02-09 20:01:25.913 040 11824.63 175.79 52499.68 88888.00 2016-02-09 20:01:26.413 040 11824.62 175.73 52499.67 88888.00 2016-02-09 20:01:26.913 040 11824.64 175.75 52499.67 88888.00 2016-02-09 20:01:27.413 040 11824.70 175.75 52499.74 88888.00 2016-02-09 20:01:27.913 040 11824.68 175.81 52499.72 88888.00 2016-02-09 20:01:28.413 040 11824.68 175.78 52499.71 88888.00 2016-02-09 20:01:28.913 040 11824.71 175.76 52499.68 88888.00 2016-02-09 20:01:29.413 040 11824.72 175.76 52499.68 88888.00 2016-02-09 20:01:29.913 040 11824.73 175.74 52499.73 88888.00 2016-02-09 20:01:30.413 040 11824.74 175.74 52499.71 88888.00 2016-02-09 20:01:30.913 040 11824.75 175.74 52499.67 88888.00 2016-02-09 20:01:31.404 040 11824.80 175.72 52499.70 88888.00 2016-02-09 20:01:31.904 040 11824.84 175.73 52499.72 88888.00 2016-02-09 20:01:32.404 040 11824.83 175.71 52499.75 88888.00 2016-02-09 20:01:32.904 040 11824.79 175.71 52499.73 88888.00 2016-02-09 20:01:33.404 040 11824.77 175.73 52499.72 88888.00 2016-02-09 20:01:33.904 040 11824.79 175.73 52499.74 88888.00 2016-02-09 20:01:34.404 040 11824.81 175.72 52499.71 88888.00 2016-02-09 20:01:34.904 040 11824.85 175.71 52499.72 88888.00 2016-02-09 20:01:35.404 040 11824.88 175.74 52499.71 88888.00 2016-02-09 20:01:35.904 040 11824.85 175.71 52499.66 88888.00 2016-02-09 20:01:36.404 040 11824.85 175.70 52499.66 88888.00 2016-02-09 20:01:36.904 040 11824.91 175.68 52499.67 88888.00 2016-02-09 20:01:37.404 040 11824.91 175.65 52499.68 88888.00 2016-02-09 20:01:37.904 040 11824.89 175.64 52499.72 88888.00 2016-02-09 20:01:38.404 040 11824.83 175.63 52499.67 88888.00 2016-02-09 20:01:38.904 040 11824.84 175.66 52499.67 88888.00 2016-02-09 20:01:39.404 040 11824.89 175.66 52499.68 88888.00 2016-02-09 20:01:39.904 040 11824.89 175.69 52499.70 88888.00 2016-02-09 20:01:40.404 040 11824.90 175.66 52499.66 88888.00 2016-02-09 20:01:40.904 040 11824.91 175.63 52499.66 88888.00 2016-02-09 20:01:41.404 040 11824.92 175.62 52499.67 88888.00 2016-02-09 20:01:41.904 040 11824.95 175.65 52499.65 88888.00 2016-02-09 20:01:42.404 040 11825.00 175.69 52499.65 88888.00 2016-02-09 20:01:42.904 040 11824.98 175.66 52499.65 88888.00 2016-02-09 20:01:43.404 040 11824.93 175.66 52499.64 88888.00 2016-02-09 20:01:43.904 040 11824.93 175.68 52499.67 88888.00 2016-02-09 20:01:44.404 040 11824.95 175.71 52499.70 88888.00 2016-02-09 20:01:44.904 040 11824.93 175.70 52499.70 88888.00 2016-02-09 20:01:45.404 040 11824.95 175.69 52499.68 88888.00 2016-02-09 20:01:45.904 040 11824.99 175.71 52499.71 88888.00 2016-02-09 20:01:46.404 040 11824.98 175.72 52499.70 88888.00 2016-02-09 20:01:46.904 040 11824.99 175.72 52499.71 88888.00 2016-02-09 20:01:47.404 040 11824.99 175.71 52499.66 88888.00 2016-02-09 20:01:47.904 040 11824.95 175.70 52499.65 88888.00 2016-02-09 20:01:48.404 040 11824.92 175.68 52499.68 88888.00 2016-02-09 20:01:48.904 040 11824.94 175.71 52499.67 88888.00 2016-02-09 20:01:49.404 040 11824.92 175.72 52499.70 88888.00 2016-02-09 20:01:49.904 040 11824.99 175.69 52499.73 88888.00 2016-02-09 20:01:50.404 040 11825.05 175.70 52499.71 88888.00 2016-02-09 20:01:50.904 040 11825.05 175.70 52499.72 88888.00 2016-02-09 20:01:51.404 040 11825.07 175.68 52499.68 88888.00 2016-02-09 20:01:51.904 040 11825.06 175.64 52499.70 88888.00 2016-02-09 20:01:52.404 040 11825.08 175.63 52499.73 88888.00 2016-02-09 20:01:52.904 040 11825.08 175.65 52499.72 88888.00 2016-02-09 20:01:53.404 040 11825.08 175.68 52499.70 88888.00 2016-02-09 20:01:53.904 040 11825.06 175.71 52499.70 88888.00 2016-02-09 20:01:54.404 040 11825.08 175.69 52499.73 88888.00 2016-02-09 20:01:54.904 040 11825.05 175.66 52499.71 88888.00 2016-02-09 20:01:55.404 040 11825.07 175.66 52499.70 88888.00 2016-02-09 20:01:55.904 040 11825.05 175.65 52499.67 88888.00 2016-02-09 20:01:56.404 040 11825.05 175.63 52499.67 88888.00 2016-02-09 20:01:56.904 040 11825.05 175.66 52499.72 88888.00 2016-02-09 20:01:57.404 040 11825.02 175.68 52499.80 88888.00 2016-02-09 20:01:57.904 040 11825.01 175.62 52499.77 88888.00 2016-02-09 20:01:58.404 040 11825.09 175.61 52499.79 88888.00 2016-02-09 20:01:58.904 040 11825.14 175.65 52499.80 88888.00 2016-02-09 20:01:59.404 040 11825.14 175.69 52499.77 88888.00 2016-02-09 20:01:59.904 040 11825.12 175.64 52499.77 88888.00 2016-02-09 20:02:00.404 040 11825.10 175.64 52499.75 88888.00 2016-02-09 20:02:00.904 040 11825.08 175.62 52499.74 88888.00 2016-02-09 20:02:01.404 040 11825.08 175.66 52499.74 88888.00 2016-02-09 20:02:01.904 040 11825.11 175.66 52499.75 88888.00 2016-02-09 20:02:02.404 040 11825.12 175.62 52499.74 88888.00 2016-02-09 20:02:02.904 040 11825.11 175.61 52499.75 88888.00 2016-02-09 20:02:03.404 040 11825.11 175.62 52499.80 88888.00 2016-02-09 20:02:03.904 040 11825.11 175.59 52499.82 88888.00 2016-02-09 20:02:04.404 040 11825.05 175.54 52499.77 88888.00 2016-02-09 20:02:04.904 040 11825.00 175.55 52499.79 88888.00 2016-02-09 20:02:05.404 040 11825.01 175.58 52499.76 88888.00 2016-02-09 20:02:05.904 040 11825.11 175.58 52499.73 88888.00 2016-02-09 20:02:06.404 040 11825.14 175.56 52499.74 88888.00 2016-02-09 20:02:06.904 040 11825.18 175.55 52499.76 88888.00 2016-02-09 20:02:07.404 040 11825.17 175.56 52499.75 88888.00 2016-02-09 20:02:07.904 040 11825.11 175.52 52499.80 88888.00 2016-02-09 20:02:08.404 040 11825.10 175.52 52499.77 88888.00 2016-02-09 20:02:08.904 040 11825.11 175.53 52499.74 88888.00 2016-02-09 20:02:09.404 040 11825.14 175.53 52499.72 88888.00 2016-02-09 20:02:09.904 040 11825.14 175.51 52499.75 88888.00 2016-02-09 20:02:10.404 040 11825.10 175.52 52499.73 88888.00 2016-02-09 20:02:10.904 040 11825.09 175.51 52499.71 88888.00 2016-02-09 20:02:11.404 040 11825.08 175.47 52499.72 88888.00 2016-02-09 20:02:11.904 040 11825.07 175.46 52499.74 88888.00 2016-02-09 20:02:12.404 040 11825.09 175.46 52499.73 88888.00 2016-02-09 20:02:12.904 040 11825.07 175.46 52499.71 88888.00 2016-02-09 20:02:13.404 040 11825.03 175.49 52499.76 88888.00 2016-02-09 20:02:13.904 040 11825.03 175.44 52499.75 88888.00 2016-02-09 20:02:14.404 040 11825.09 175.44 52499.80 88888.00 2016-02-09 20:02:14.904 040 11825.09 175.47 52499.82 88888.00 2016-02-09 20:02:15.404 040 11825.02 175.49 52499.80 88888.00 2016-02-09 20:02:15.904 040 11825.06 175.50 52499.77 88888.00 2016-02-09 20:02:16.404 040 11825.09 175.49 52499.76 88888.00 2016-02-09 20:02:16.904 040 11825.05 175.47 52499.79 88888.00 2016-02-09 20:02:17.404 040 11824.99 175.47 52499.79 88888.00 2016-02-09 20:02:17.904 040 11824.98 175.47 52499.80 88888.00 2016-02-09 20:02:18.404 040 11824.95 175.47 52499.74 88888.00 2016-02-09 20:02:18.904 040 11825.02 175.44 52499.76 88888.00 2016-02-09 20:02:19.404 040 11825.02 175.45 52499.79 88888.00 2016-02-09 20:02:19.904 040 11824.97 175.46 52499.79 88888.00 2016-02-09 20:02:20.404 040 11824.98 175.43 52499.81 88888.00 2016-02-09 20:02:20.904 040 11824.94 175.41 52499.77 88888.00 2016-02-09 20:02:21.404 040 11824.95 175.40 52499.77 88888.00 2016-02-09 20:02:21.904 040 11824.93 175.42 52499.79 88888.00 2016-02-09 20:02:22.404 040 11824.95 175.43 52499.77 88888.00 2016-02-09 20:02:22.904 040 11824.97 175.40 52499.83 88888.00 2016-02-09 20:02:23.404 040 11824.97 175.40 52499.83 88888.00 2016-02-09 20:02:23.904 040 11824.93 175.43 52499.81 88888.00 2016-02-09 20:02:24.404 040 11824.86 175.42 52499.82 88888.00 2016-02-09 20:02:24.904 040 11824.81 175.40 52499.84 88888.00 2016-02-09 20:02:25.404 040 11824.83 175.40 52499.81 88888.00 2016-02-09 20:02:25.904 040 11824.83 175.41 52499.81 88888.00 2016-02-09 20:02:26.404 040 11824.84 175.44 52499.82 88888.00 2016-02-09 20:02:26.904 040 11824.86 175.40 52499.82 88888.00 2016-02-09 20:02:27.404 040 11824.91 175.40 52499.82 88888.00 2016-02-09 20:02:27.904 040 11824.90 175.44 52499.84 88888.00 2016-02-09 20:02:28.404 040 11824.90 175.41 52499.84 88888.00 2016-02-09 20:02:28.904 040 11824.93 175.41 52499.83 88888.00 2016-02-09 20:02:29.404 040 11824.90 175.36 52499.83 88888.00 2016-02-09 20:02:29.904 040 11824.82 175.37 52499.85 88888.00 2016-02-09 20:02:30.404 040 11824.81 175.40 52499.85 88888.00 2016-02-09 20:02:30.904 040 11824.83 175.35 52499.83 88888.00 2016-02-09 20:02:31.404 040 11824.86 175.33 52499.88 88888.00 2016-02-09 20:02:31.904 040 11824.85 175.29 52499.88 88888.00 2016-02-09 20:02:32.404 040 11824.88 175.31 52499.90 88888.00 2016-02-09 20:02:32.904 040 11824.86 175.31 52499.88 88888.00 2016-02-09 20:02:33.404 040 11824.86 175.31 52499.89 88888.00 2016-02-09 20:02:33.904 040 11824.90 175.31 52499.89 88888.00 2016-02-09 20:02:34.404 040 11824.85 175.34 52499.88 88888.00 2016-02-09 20:02:34.904 040 11824.82 175.33 52499.89 88888.00 2016-02-09 20:02:35.404 040 11824.82 175.33 52499.90 88888.00 2016-02-09 20:02:35.904 040 11824.88 175.33 52499.87 88888.00 2016-02-09 20:02:36.404 040 11824.83 175.33 52499.88 88888.00 2016-02-09 20:02:36.904 040 11824.83 175.29 52499.88 88888.00 2016-02-09 20:02:37.404 040 11824.81 175.25 52499.91 88888.00 2016-02-09 20:02:37.904 040 11824.77 175.25 52499.90 88888.00 2016-02-09 20:02:38.404 040 11824.80 175.27 52499.91 88888.00 2016-02-09 20:02:38.904 040 11824.80 175.31 52499.90 88888.00 2016-02-09 20:02:39.404 040 11824.84 175.33 52499.91 88888.00 2016-02-09 20:02:39.904 040 11824.84 175.30 52499.90 88888.00 2016-02-09 20:02:40.404 040 11824.83 175.27 52499.87 88888.00 2016-02-09 20:02:40.904 040 11824.85 175.29 52499.83 88888.00 2016-02-09 20:02:41.404 040 11824.81 175.31 52499.83 88888.00 2016-02-09 20:02:41.904 040 11824.80 175.31 52499.83 88888.00 2016-02-09 20:02:42.404 040 11824.81 175.32 52499.81 88888.00 2016-02-09 20:02:42.904 040 11824.79 175.32 52499.85 88888.00 2016-02-09 20:02:43.404 040 11824.80 175.32 52499.87 88888.00 2016-02-09 20:02:43.904 040 11824.83 175.34 52499.82 88888.00 2016-02-09 20:02:44.404 040 11824.81 175.33 52499.83 88888.00 2016-02-09 20:02:44.904 040 11824.82 175.34 52499.79 88888.00 2016-02-09 20:02:45.404 040 11824.85 175.31 52499.81 88888.00 2016-02-09 20:02:45.904 040 11824.81 175.31 52499.82 88888.00 2016-02-09 20:02:46.404 040 11824.77 175.33 52499.77 88888.00 2016-02-09 20:02:46.904 040 11824.77 175.35 52499.76 88888.00 2016-02-09 20:02:47.404 040 11824.81 175.35 52499.73 88888.00 2016-02-09 20:02:47.904 040 11824.84 175.35 52499.70 88888.00 2016-02-09 20:02:48.404 040 11824.84 175.33 52499.72 88888.00 2016-02-09 20:02:48.904 040 11824.79 175.33 52499.73 88888.00 2016-02-09 20:02:49.404 040 11824.80 175.35 52499.74 88888.00 2016-02-09 20:02:49.904 040 11824.79 175.36 52499.77 88888.00 2016-02-09 20:02:50.404 040 11824.77 175.31 52499.83 88888.00 2016-02-09 20:02:50.904 040 11824.75 175.31 52499.85 88888.00 2016-02-09 20:02:51.404 040 11824.77 175.29 52499.87 88888.00 2016-02-09 20:02:51.904 040 11824.75 175.24 52499.84 88888.00 2016-02-09 20:02:52.404 040 11824.75 175.18 52499.84 88888.00 2016-02-09 20:02:52.904 040 11824.72 175.22 52499.82 88888.00 2016-02-09 20:02:53.404 040 11824.74 175.23 52499.84 88888.00 2016-02-09 20:02:53.904 040 11824.79 175.21 52499.82 88888.00 2016-02-09 20:02:54.404 040 11824.81 175.24 52499.82 88888.00 2016-02-09 20:02:54.904 040 11824.82 175.26 52499.79 88888.00 2016-02-09 20:02:55.404 040 11824.83 175.25 52499.74 88888.00 2016-02-09 20:02:55.904 040 11824.82 175.22 52499.71 88888.00 2016-02-09 20:02:56.404 040 11824.76 175.23 52499.76 88888.00 2016-02-09 20:02:56.904 040 11824.75 175.22 52499.77 88888.00 2016-02-09 20:02:57.404 040 11824.80 175.20 52499.76 88888.00 2016-02-09 20:02:57.904 040 11824.82 175.17 52499.79 88888.00 2016-02-09 20:02:58.404 040 11824.81 175.17 52499.77 88888.00 2016-02-09 20:02:58.904 040 11824.83 175.21 52499.81 88888.00 2016-02-09 20:02:59.404 040 11824.81 175.20 52499.80 88888.00 2016-02-09 20:02:59.904 040 11824.82 175.17 52499.77 88888.00 2016-02-09 20:03:00.404 040 11824.81 175.15 52499.77 88888.00 2016-02-09 20:03:00.904 040 11824.81 175.18 52499.77 88888.00 2016-02-09 20:03:01.404 040 11824.83 175.22 52499.79 88888.00 2016-02-09 20:03:01.904 040 11824.84 175.21 52499.75 88888.00 2016-02-09 20:03:02.404 040 11824.83 175.20 52499.74 88888.00 2016-02-09 20:03:02.904 040 11824.84 175.23 52499.76 88888.00 2016-02-09 20:03:03.404 040 11824.86 175.22 52499.75 88888.00 2016-02-09 20:03:03.904 040 11824.92 175.26 52499.72 88888.00 2016-02-09 20:03:04.404 040 11824.93 175.24 52499.72 88888.00 2016-02-09 20:03:04.904 040 11824.91 175.22 52499.74 88888.00 2016-02-09 20:03:05.404 040 11824.86 175.20 52499.76 88888.00 2016-02-09 20:03:05.904 040 11824.89 175.18 52499.76 88888.00 2016-02-09 20:03:06.404 040 11824.86 175.16 52499.74 88888.00 2016-02-09 20:03:06.904 040 11824.83 175.17 52499.75 88888.00 2016-02-09 20:03:07.404 040 11824.83 175.16 52499.77 88888.00 2016-02-09 20:03:07.904 040 11824.83 175.13 52499.74 88888.00 2016-02-09 20:03:08.404 040 11824.86 175.13 52499.73 88888.00 2016-02-09 20:03:08.904 040 11824.88 175.13 52499.73 88888.00 2016-02-09 20:03:09.404 040 11824.90 175.11 52499.76 88888.00 2016-02-09 20:03:09.904 040 11824.90 175.12 52499.79 88888.00 2016-02-09 20:03:10.404 040 11824.89 175.11 52499.82 88888.00 2016-02-09 20:03:10.904 040 11824.90 175.13 52499.76 88888.00 2016-02-09 20:03:11.404 040 11824.90 175.15 52499.76 88888.00 2016-02-09 20:03:11.904 040 11824.92 175.18 52499.79 88888.00 2016-02-09 20:03:12.404 040 11824.91 175.17 52499.75 88888.00 2016-02-09 20:03:12.904 040 11824.92 175.20 52499.71 88888.00 2016-02-09 20:03:13.404 040 11824.91 175.14 52499.72 88888.00 2016-02-09 20:03:13.904 040 11824.90 175.14 52499.77 88888.00 2016-02-09 20:03:14.404 040 11824.89 175.14 52499.77 88888.00 2016-02-09 20:03:14.904 040 11824.85 175.10 52499.76 88888.00 2016-02-09 20:03:15.404 040 11824.84 175.07 52499.76 88888.00 2016-02-09 20:03:15.904 040 11824.88 175.08 52499.73 88888.00 2016-02-09 20:03:16.404 040 11824.92 175.10 52499.73 88888.00 2016-02-09 20:03:16.904 040 11824.90 175.14 52499.75 88888.00 2016-02-09 20:03:17.404 040 11824.92 175.13 52499.74 88888.00 2016-02-09 20:03:17.904 040 11824.90 175.07 52499.75 88888.00 2016-02-09 20:03:18.404 040 11824.90 175.07 52499.75 88888.00 2016-02-09 20:03:18.904 040 11824.91 175.08 52499.76 88888.00 2016-02-09 20:03:19.404 040 11824.92 175.10 52499.77 88888.00 2016-02-09 20:03:19.904 040 11824.94 175.07 52499.76 88888.00 2016-02-09 20:03:20.404 040 11824.91 175.11 52499.79 88888.00 2016-02-09 20:03:20.904 040 11824.93 175.11 52499.75 88888.00 2016-02-09 20:03:21.404 040 11824.92 175.07 52499.74 88888.00 2016-02-09 20:03:21.904 040 11824.92 175.10 52499.74 88888.00 2016-02-09 20:03:22.404 040 11824.92 175.10 52499.74 88888.00 2016-02-09 20:03:22.904 040 11824.91 175.08 52499.79 88888.00 2016-02-09 20:03:23.404 040 11824.91 175.10 52499.77 88888.00 2016-02-09 20:03:23.904 040 11824.90 175.07 52499.79 88888.00 2016-02-09 20:03:24.404 040 11824.93 175.04 52499.80 88888.00 2016-02-09 20:03:24.904 040 11824.94 175.06 52499.82 88888.00 2016-02-09 20:03:25.404 040 11824.95 175.10 52499.79 88888.00 2016-02-09 20:03:25.904 040 11824.95 175.10 52499.75 88888.00 2016-02-09 20:03:26.404 040 11824.95 175.06 52499.75 88888.00 2016-02-09 20:03:26.904 040 11824.97 175.07 52499.74 88888.00 2016-02-09 20:03:27.404 040 11824.99 175.04 52499.75 88888.00 2016-02-09 20:03:27.904 040 11825.00 175.01 52499.79 88888.00 2016-02-09 20:03:28.404 040 11825.02 175.02 52499.81 88888.00 2016-02-09 20:03:28.904 040 11825.00 175.00 52499.79 88888.00 2016-02-09 20:03:29.404 040 11824.99 174.97 52499.75 88888.00 2016-02-09 20:03:29.904 040 11825.00 175.01 52499.76 88888.00 2016-02-09 20:03:30.404 040 11824.99 175.05 52499.77 88888.00 2016-02-09 20:03:30.904 040 11825.01 175.05 52499.77 88888.00 2016-02-09 20:03:31.404 040 11825.01 175.02 52499.77 88888.00 2016-02-09 20:03:31.904 040 11825.01 175.05 52499.77 88888.00 2016-02-09 20:03:32.404 040 11824.99 175.00 52499.75 88888.00 2016-02-09 20:03:32.904 040 11825.07 175.00 52499.74 88888.00 2016-02-09 20:03:33.404 040 11825.10 175.02 52499.74 88888.00 2016-02-09 20:03:33.904 040 11825.10 175.00 52499.75 88888.00 2016-02-09 20:03:34.404 040 11825.10 174.98 52499.77 88888.00 2016-02-09 20:03:34.904 040 11825.06 174.98 52499.75 88888.00 2016-02-09 20:03:35.404 040 11825.07 175.00 52499.77 88888.00 2016-02-09 20:03:35.904 040 11825.09 175.02 52499.81 88888.00 2016-02-09 20:03:36.404 040 11825.08 175.04 52499.76 88888.00 2016-02-09 20:03:36.904 040 11825.07 175.04 52499.74 88888.00 2016-02-09 20:03:37.404 040 11825.11 175.01 52499.76 88888.00 2016-02-09 20:03:37.904 040 11825.16 174.95 52499.76 88888.00 2016-02-09 20:03:38.404 040 11825.18 174.97 52499.74 88888.00 2016-02-09 20:03:38.904 040 11825.18 174.98 52499.76 88888.00 2016-02-09 20:03:39.404 040 11825.24 175.00 52499.80 88888.00 2016-02-09 20:03:39.904 040 11825.28 175.01 52499.82 88888.00 2016-02-09 20:03:40.404 040 11825.26 175.01 52499.80 88888.00 2016-02-09 20:03:40.904 040 11825.26 174.98 52499.79 88888.00 2016-02-09 20:03:41.404 040 11825.28 174.98 52499.77 88888.00 2016-02-09 20:03:41.904 040 11825.30 174.98 52499.77 88888.00 2016-02-09 20:03:42.404 040 11825.29 175.01 52499.74 88888.00 2016-02-09 20:03:42.904 040 11825.27 175.02 52499.74 88888.00 2016-02-09 20:03:43.404 040 11825.29 175.02 52499.75 88888.00 2016-02-09 20:03:43.904 040 11825.28 174.98 52499.75 88888.00 2016-02-09 20:03:44.404 040 11825.30 174.98 52499.76 88888.00 2016-02-09 20:03:44.904 040 11825.33 175.01 52499.80 88888.00 2016-02-09 20:03:45.404 040 11825.33 175.01 52499.77 88888.00 2016-02-09 20:03:45.904 040 11825.32 175.01 52499.76 88888.00 2016-02-09 20:03:46.404 040 11825.35 175.02 52499.75 88888.00 2016-02-09 20:03:46.904 040 11825.35 175.03 52499.77 88888.00 2016-02-09 20:03:47.404 040 11825.35 175.06 52499.76 88888.00 2016-02-09 20:03:47.904 040 11825.32 175.03 52499.80 88888.00 2016-02-09 20:03:48.404 040 11825.32 174.98 52499.83 88888.00 2016-02-09 20:03:48.904 040 11825.29 174.98 52499.80 88888.00 2016-02-09 20:03:49.404 040 11825.29 174.97 52499.76 88888.00 2016-02-09 20:03:49.904 040 11825.27 175.00 52499.77 88888.00 2016-02-09 20:03:50.404 040 11825.32 175.01 52499.79 88888.00 2016-02-09 20:03:50.904 040 11825.34 175.01 52499.76 88888.00 2016-02-09 20:03:51.404 040 11825.35 175.03 52499.77 88888.00 2016-02-09 20:03:51.904 040 11825.35 175.06 52499.79 88888.00 2016-02-09 20:03:52.404 040 11825.34 175.06 52499.83 88888.00 2016-02-09 20:03:52.904 040 11825.30 175.03 52499.80 88888.00 2016-02-09 20:03:53.404 040 11825.27 175.03 52499.80 88888.00 2016-02-09 20:03:53.904 040 11825.26 175.04 52499.82 88888.00 2016-02-09 20:03:54.404 040 11825.27 175.05 52499.81 88888.00 2016-02-09 20:03:54.904 040 11825.29 175.10 52499.82 88888.00 2016-02-09 20:03:55.404 040 11825.32 175.07 52499.83 88888.00 2016-02-09 20:03:55.904 040 11825.35 175.06 52499.85 88888.00 2016-02-09 20:03:56.404 040 11825.34 175.02 52499.84 88888.00 2016-02-09 20:03:56.904 040 11825.35 175.01 52499.83 88888.00 2016-02-09 20:03:57.404 040 11825.37 175.05 52499.84 88888.00 2016-02-09 20:03:57.904 040 11825.41 175.02 52499.84 88888.00 2016-02-09 20:03:58.404 040 11825.42 175.01 52499.83 88888.00 2016-02-09 20:03:58.904 040 11825.37 175.02 52499.88 88888.00 2016-02-09 20:03:59.404 040 11825.36 175.07 52499.85 88888.00 2016-02-09 20:03:59.904 040 11825.38 175.06 52499.84 88888.00 2016-02-09 20:04:00.404 040 11825.35 175.05 52499.83 88888.00 2016-02-09 20:04:00.904 040 11825.37 175.04 52499.83 88888.00 2016-02-09 20:04:01.404 040 11825.40 175.05 52499.85 88888.00 2016-02-09 20:04:01.904 040 11825.38 175.02 52499.84 88888.00 2016-02-09 20:04:02.404 040 11825.38 175.03 52499.84 88888.00 2016-02-09 20:04:02.904 040 11825.38 175.03 52499.84 88888.00 2016-02-09 20:04:03.404 040 11825.38 175.04 52499.85 88888.00 2016-02-09 20:04:03.904 040 11825.38 175.04 52499.88 88888.00 2016-02-09 20:04:04.404 040 11825.42 175.04 52499.83 88888.00 2016-02-09 20:04:04.904 040 11825.43 175.07 52499.80 88888.00 2016-02-09 20:04:05.404 040 11825.40 175.07 52499.82 88888.00 2016-02-09 20:04:05.904 040 11825.40 175.11 52499.85 88888.00 2016-02-09 20:04:06.404 040 11825.41 175.15 52499.87 88888.00 2016-02-09 20:04:06.904 040 11825.33 175.08 52499.87 88888.00 2016-02-09 20:04:07.404 040 11825.30 175.02 52499.84 88888.00 2016-02-09 20:04:07.904 040 11825.33 175.03 52499.81 88888.00 2016-02-09 20:04:08.404 040 11825.36 175.10 52499.83 88888.00 2016-02-09 20:04:08.904 040 11825.36 175.07 52499.84 88888.00 2016-02-09 20:04:09.404 040 11825.33 175.03 52499.83 88888.00 2016-02-09 20:04:09.904 040 11825.32 175.03 52499.84 88888.00 2016-02-09 20:04:10.404 040 11825.33 175.05 52499.89 88888.00 2016-02-09 20:04:10.904 040 11825.37 175.05 52499.88 88888.00 2016-02-09 20:04:11.404 040 11825.40 175.04 52499.88 88888.00 2016-02-09 20:04:11.904 040 11825.38 175.10 52499.90 88888.00 2016-02-09 20:04:12.404 040 11825.40 175.14 52499.83 88888.00 2016-02-09 20:04:12.904 040 11825.41 175.12 52499.85 88888.00 2016-02-09 20:04:13.404 040 11825.40 175.14 52499.85 88888.00 2016-02-09 20:04:13.904 040 11825.41 175.15 52499.87 88888.00 2016-02-09 20:04:14.404 040 11825.38 175.13 52499.87 88888.00 2016-02-09 20:04:14.904 040 11825.40 175.10 52499.89 88888.00 2016-02-09 20:04:15.404 040 11825.40 175.10 52499.87 88888.00 2016-02-09 20:04:15.904 040 11825.42 175.12 52499.89 88888.00 2016-02-09 20:04:16.405 040 11825.43 175.12 52499.85 88888.00 2016-02-09 20:04:16.905 040 11825.45 175.06 52499.83 88888.00 2016-02-09 20:04:17.405 040 11825.51 175.05 52499.84 88888.00 2016-02-09 20:04:17.905 040 11825.45 175.06 52499.83 88888.00 2016-02-09 20:04:18.405 040 11825.43 175.08 52499.88 88888.00 2016-02-09 20:04:18.905 040 11825.40 175.12 52499.90 88888.00 2016-02-09 20:04:19.405 040 11825.42 175.11 52499.88 88888.00 2016-02-09 20:04:19.905 040 11825.43 175.08 52499.90 88888.00 2016-02-09 20:04:20.405 040 11825.45 175.11 52499.90 88888.00 2016-02-09 20:04:20.905 040 11825.43 175.10 52499.93 88888.00 2016-02-09 20:04:21.405 040 11825.36 175.05 52499.92 88888.00 2016-02-09 20:04:21.905 040 11825.36 175.04 52499.92 88888.00 2016-02-09 20:04:22.405 040 11825.38 175.06 52499.90 88888.00 2016-02-09 20:04:22.905 040 11825.38 175.02 52499.84 88888.00 2016-02-09 20:04:23.405 040 11825.41 175.03 52499.84 88888.00 2016-02-09 20:04:23.905 040 11825.44 175.06 52499.83 88888.00 2016-02-09 20:04:24.405 040 11825.45 175.06 52499.84 88888.00 2016-02-09 20:04:24.905 040 11825.42 175.04 52499.88 88888.00 2016-02-09 20:04:25.405 040 11825.41 175.04 52499.89 88888.00 2016-02-09 20:04:25.905 040 11825.44 175.03 52499.87 88888.00 2016-02-09 20:04:26.405 040 11825.45 175.06 52499.85 88888.00 2016-02-09 20:04:26.905 040 11825.45 175.06 52499.83 88888.00 2016-02-09 20:04:27.405 040 11825.44 175.03 52499.83 88888.00 2016-02-09 20:04:27.905 040 11825.43 175.05 52499.88 88888.00 2016-02-09 20:04:28.405 040 11825.44 175.07 52499.87 88888.00 2016-02-09 20:04:28.905 040 11825.42 175.03 52499.87 88888.00 2016-02-09 20:04:29.405 040 11825.43 175.02 52499.87 88888.00 2016-02-09 20:04:29.905 040 11825.43 175.04 52499.84 88888.00 2016-02-09 20:04:30.405 040 11825.43 175.03 52499.87 88888.00 2016-02-09 20:04:30.905 040 11825.41 175.05 52499.88 88888.00 2016-02-09 20:04:31.405 040 11825.37 175.05 52499.84 88888.00 2016-02-09 20:04:31.905 040 11825.38 175.02 52499.84 88888.00 2016-02-09 20:04:32.405 040 11825.41 175.04 52499.84 88888.00 2016-02-09 20:04:32.905 040 11825.41 175.06 52499.84 88888.00 2016-02-09 20:04:33.405 040 11825.41 175.06 52499.82 88888.00 2016-02-09 20:04:33.905 040 11825.43 175.04 52499.85 88888.00 2016-02-09 20:04:34.405 040 11825.44 175.03 52499.84 88888.00 2016-02-09 20:04:34.905 040 11825.47 175.02 52499.83 88888.00 2016-02-09 20:04:35.405 040 11825.50 175.04 52499.87 88888.00 2016-02-09 20:04:35.905 040 11825.52 175.07 52499.88 88888.00 2016-02-09 20:04:36.405 040 11825.52 175.07 52499.84 88888.00 2016-02-09 20:04:36.905 040 11825.50 175.06 52499.85 88888.00 2016-02-09 20:04:37.405 040 11825.49 175.05 52499.87 88888.00 2016-02-09 20:04:37.905 040 11825.53 175.04 52499.87 88888.00 2016-02-09 20:04:38.405 040 11825.53 175.05 52499.88 88888.00 2016-02-09 20:04:38.905 040 11825.55 175.05 52499.91 88888.00 2016-02-09 20:04:39.405 040 11825.55 175.04 52499.90 88888.00 2016-02-09 20:04:39.905 040 11825.55 175.00 52499.87 88888.00 2016-02-09 20:04:40.405 040 11825.53 174.96 52499.87 88888.00 2016-02-09 20:04:40.905 040 11825.50 174.96 52499.88 88888.00 2016-02-09 20:04:41.405 040 11825.47 174.96 52499.88 88888.00 2016-02-09 20:04:41.905 040 11825.46 174.96 52499.88 88888.00 2016-02-09 20:04:42.405 040 11825.47 174.95 52499.88 88888.00 2016-02-09 20:04:42.905 040 11825.45 174.93 52499.89 88888.00 2016-02-09 20:04:43.405 040 11825.44 174.94 52499.89 88888.00 2016-02-09 20:04:43.905 040 11825.45 174.98 52499.90 88888.00 2016-02-09 20:04:44.405 040 11825.46 174.97 52499.92 88888.00 2016-02-09 20:04:44.905 040 11825.46 174.96 52499.94 88888.00 2016-02-09 20:04:45.405 040 11825.46 174.95 52499.96 88888.00 2016-02-09 20:04:45.905 040 11825.51 174.93 52499.93 88888.00 2016-02-09 20:04:46.405 040 11825.52 174.93 52499.92 88888.00 2016-02-09 20:04:46.905 040 11825.52 174.95 52499.88 88888.00 2016-02-09 20:04:47.405 040 11825.47 174.92 52499.92 88888.00 2016-02-09 20:04:47.905 040 11825.46 174.88 52499.92 88888.00 2016-02-09 20:04:48.405 040 11825.49 174.91 52499.93 88888.00 2016-02-09 20:04:48.905 040 11825.53 174.91 52499.89 88888.00 2016-02-09 20:04:49.405 040 11825.60 174.89 52499.90 88888.00 2016-02-09 20:04:49.905 040 11825.58 174.94 52499.89 88888.00 2016-02-09 20:04:50.405 040 11825.62 174.95 52499.89 88888.00 2016-02-09 20:04:50.905 040 11825.61 174.95 52499.93 88888.00 2016-02-09 20:04:51.405 040 11825.60 174.96 52499.94 88888.00 2016-02-09 20:04:51.905 040 11825.62 175.02 52499.91 88888.00 2016-02-09 20:04:52.405 040 11825.63 175.04 52499.87 88888.00 2016-02-09 20:04:52.905 040 11825.64 175.03 52499.84 88888.00 2016-02-09 20:04:53.405 040 11825.67 175.02 52499.84 88888.00 2016-02-09 20:04:53.905 040 11825.68 175.03 52499.84 88888.00 2016-02-09 20:04:54.405 040 11825.67 175.04 52499.89 88888.00 2016-02-09 20:04:54.905 040 11825.67 175.03 52499.89 88888.00 2016-02-09 20:04:55.405 040 11825.67 175.03 52499.85 88888.00 2016-02-09 20:04:55.905 040 11825.68 175.05 52499.87 88888.00 2016-02-09 20:04:56.405 040 11825.69 175.02 52499.90 88888.00 2016-02-09 20:04:56.905 040 11825.70 175.04 52499.90 88888.00 2016-02-09 20:04:57.405 040 11825.69 175.06 52499.92 88888.00 2016-02-09 20:04:57.905 040 11825.64 175.05 52499.91 88888.00 2016-02-09 20:04:58.405 040 11825.69 175.06 52499.88 88888.00 2016-02-09 20:04:58.905 040 11825.67 175.02 52499.92 88888.00 2016-02-09 20:04:59.405 040 11825.69 175.04 52499.93 88888.00 2016-02-09 20:04:59.905 040 11825.69 175.05 52499.96 88888.00 2016-02-09 20:05:00.405 040 11825.67 175.04 52499.98 88888.00 2016-02-09 20:05:00.905 040 11825.64 175.02 52499.93 88888.00 2016-02-09 20:05:01.405 040 11825.64 174.98 52499.92 88888.00 2016-02-09 20:05:01.905 040 11825.70 174.98 52499.92 88888.00 2016-02-09 20:05:02.405 040 11825.71 174.97 52499.96 88888.00 2016-02-09 20:05:02.905 040 11825.72 174.97 52499.99 88888.00 2016-02-09 20:05:03.405 040 11825.71 175.03 52499.96 88888.00 2016-02-09 20:05:03.905 040 11825.70 175.04 52499.93 88888.00 2016-02-09 20:05:04.405 040 11825.72 175.05 52499.92 88888.00 2016-02-09 20:05:04.905 040 11825.73 175.07 52499.96 88888.00 2016-02-09 20:05:05.405 040 11825.71 175.05 52499.97 88888.00 2016-02-09 20:05:05.905 040 11825.73 175.04 52499.98 88888.00 2016-02-09 20:05:06.405 040 11825.79 175.06 52499.97 88888.00 2016-02-09 20:05:06.905 040 11825.77 175.05 52499.91 88888.00 2016-02-09 20:05:07.405 040 11825.79 175.02 52499.90 88888.00 2016-02-09 20:05:07.905 040 11825.80 175.02 52499.93 88888.00 2016-02-09 20:05:08.405 040 11825.79 175.03 52499.96 88888.00 2016-02-09 20:05:08.905 040 11825.78 175.05 52499.98 88888.00 2016-02-09 20:05:09.405 040 11825.80 175.04 52499.97 88888.00 2016-02-09 20:05:09.905 040 11825.79 174.98 52499.96 88888.00 2016-02-09 20:05:10.405 040 11825.84 174.98 52499.99 88888.00 2016-02-09 20:05:10.905 040 11825.85 175.00 52500.01 88888.00 2016-02-09 20:05:11.405 040 11825.85 175.01 52500.00 88888.00 2016-02-09 20:05:11.905 040 11825.87 175.01 52499.99 88888.00 2016-02-09 20:05:12.405 040 11825.86 175.02 52499.96 88888.00 2016-02-09 20:05:12.905 040 11825.91 174.98 52499.94 88888.00 2016-02-09 20:05:13.405 040 11825.96 174.93 52499.93 88888.00 2016-02-09 20:05:13.905 040 11825.93 174.94 52499.94 88888.00 2016-02-09 20:05:14.405 040 11825.91 174.93 52499.96 88888.00 2016-02-09 20:05:14.905 040 11825.93 174.95 52499.97 88888.00 2016-02-09 20:05:15.405 040 11825.93 174.94 52499.94 88888.00 2016-02-09 20:05:15.905 040 11825.97 174.95 52499.90 88888.00 2016-02-09 20:05:16.405 040 11825.98 174.96 52499.88 88888.00 2016-02-09 20:05:16.905 040 11825.95 174.97 52499.88 88888.00 2016-02-09 20:05:17.405 040 11825.93 174.98 52499.92 88888.00 2016-02-09 20:05:17.905 040 11825.94 174.97 52499.94 88888.00 2016-02-09 20:05:18.405 040 11825.95 174.96 52499.94 88888.00 2016-02-09 20:05:18.905 040 11826.00 174.97 52499.93 88888.00 2016-02-09 20:05:19.405 040 11825.99 175.02 52500.00 88888.00 2016-02-09 20:05:19.905 040 11825.99 175.02 52499.99 88888.00 2016-02-09 20:05:20.405 040 11826.05 175.02 52499.98 88888.00 2016-02-09 20:05:20.905 040 11826.06 175.04 52499.97 88888.00 2016-02-09 20:05:21.405 040 11826.04 175.05 52499.97 88888.00 2016-02-09 20:05:21.905 040 11826.04 175.06 52499.96 88888.00 2016-02-09 20:05:22.405 040 11826.03 175.04 52499.92 88888.00 2016-02-09 20:05:22.905 040 11826.07 175.03 52499.91 88888.00 2016-02-09 20:05:23.405 040 11826.07 175.06 52499.89 88888.00 2016-02-09 20:05:23.905 040 11826.11 175.03 52499.85 88888.00 2016-02-09 20:05:24.405 040 11826.11 175.04 52499.88 88888.00 2016-02-09 20:05:24.905 040 11826.15 175.07 52499.92 88888.00 2016-02-09 20:05:25.405 040 11826.20 175.05 52499.96 88888.00 2016-02-09 20:05:25.905 040 11826.21 175.04 52499.98 88888.00 2016-02-09 20:05:26.405 040 11826.21 175.07 52499.96 88888.00 2016-02-09 20:05:26.905 040 11826.23 175.05 52499.93 88888.00 2016-02-09 20:05:27.405 040 11826.22 175.07 52499.97 88888.00 2016-02-09 20:05:27.905 040 11826.21 175.10 52499.97 88888.00 2016-02-09 20:05:28.405 040 11826.20 175.08 52499.97 88888.00 2016-02-09 20:05:28.905 040 11826.21 175.12 52499.99 88888.00 2016-02-09 20:05:29.405 040 11826.23 175.10 52499.97 88888.00 2016-02-09 20:05:29.905 040 11826.24 175.11 52499.97 88888.00 2016-02-09 20:05:30.405 040 11826.26 175.07 52499.97 88888.00 2016-02-09 20:05:30.905 040 11826.21 175.07 52499.96 88888.00 2016-02-09 20:05:31.405 040 11826.22 175.08 52499.93 88888.00 2016-02-09 20:05:31.905 040 11826.28 175.10 52499.90 88888.00 2016-02-09 20:05:32.405 040 11826.29 175.07 52499.90 88888.00 2016-02-09 20:05:32.905 040 11826.28 175.10 52499.93 88888.00 2016-02-09 20:05:33.405 040 11826.28 175.12 52499.91 88888.00 2016-02-09 20:05:33.905 040 11826.29 175.13 52499.88 88888.00 2016-02-09 20:05:34.405 040 11826.25 175.11 52499.89 88888.00 2016-02-09 20:05:34.905 040 11826.28 175.10 52499.87 88888.00 2016-02-09 20:05:35.405 040 11826.33 175.07 52499.89 88888.00 2016-02-09 20:05:35.905 040 11826.29 175.04 52499.92 88888.00 2016-02-09 20:05:36.405 040 11826.24 175.03 52499.94 88888.00 2016-02-09 20:05:36.905 040 11826.24 175.08 52499.96 88888.00 2016-02-09 20:05:37.405 040 11826.23 175.11 52499.94 88888.00 2016-02-09 20:05:37.905 040 11826.23 175.15 52499.94 88888.00 2016-02-09 20:05:38.405 040 11826.26 175.13 52499.99 88888.00 2016-02-09 20:05:38.905 040 11826.28 175.13 52499.99 88888.00 2016-02-09 20:05:39.405 040 11826.25 175.17 52500.00 88888.00 2016-02-09 20:05:39.905 040 11826.25 175.14 52500.00 88888.00 2016-02-09 20:05:40.405 040 11826.23 175.11 52499.99 88888.00 2016-02-09 20:05:40.905 040 11826.21 175.07 52499.97 88888.00 2016-02-09 20:05:41.405 040 11826.21 175.11 52499.96 88888.00 2016-02-09 20:05:41.905 040 11826.24 175.13 52499.96 88888.00 2016-02-09 20:05:42.405 040 11826.28 175.15 52499.98 88888.00 2016-02-09 20:05:42.905 040 11826.30 175.14 52499.98 88888.00 2016-02-09 20:05:43.405 040 11826.30 175.13 52499.93 88888.00 2016-02-09 20:05:43.905 040 11826.30 175.13 52499.97 88888.00 2016-02-09 20:05:44.405 040 11826.28 175.15 52500.00 88888.00 2016-02-09 20:05:44.905 040 11826.24 175.18 52500.01 88888.00 2016-02-09 20:05:45.405 040 11826.22 175.18 52500.05 88888.00 2016-02-09 20:05:45.905 040 11826.23 175.20 52500.02 88888.00 2016-02-09 20:05:46.405 040 11826.20 175.17 52500.02 88888.00 2016-02-09 20:05:46.905 040 11826.17 175.14 52500.01 88888.00 2016-02-09 20:05:47.405 040 11826.17 175.13 52500.05 88888.00 2016-02-09 20:05:47.905 040 11826.17 175.10 52500.06 88888.00 2016-02-09 20:05:48.405 040 11826.17 175.08 52500.01 88888.00 2016-02-09 20:05:48.905 040 11826.19 175.12 52500.01 88888.00 2016-02-09 20:05:49.405 040 11826.16 175.14 52500.00 88888.00 2016-02-09 20:05:49.905 040 11826.19 175.11 52499.98 88888.00 2016-02-09 20:05:50.405 040 11826.19 175.11 52499.96 88888.00 2016-02-09 20:05:50.905 040 11826.20 175.11 52499.98 88888.00 2016-02-09 20:05:51.405 040 11826.16 175.06 52500.00 88888.00 2016-02-09 20:05:51.905 040 11826.13 175.06 52499.98 88888.00 2016-02-09 20:05:52.405 040 11826.14 175.06 52499.97 88888.00 2016-02-09 20:05:52.905 040 11826.13 175.11 52499.98 88888.00 2016-02-09 20:05:53.405 040 11826.09 175.11 52499.99 88888.00 2016-02-09 20:05:53.905 040 11826.09 175.07 52500.00 88888.00 2016-02-09 20:05:54.405 040 11826.09 175.08 52500.03 88888.00 2016-02-09 20:05:54.905 040 11826.14 175.07 52500.06 88888.00 2016-02-09 20:05:55.405 040 11826.14 175.07 52500.03 88888.00 2016-02-09 20:05:55.905 040 11826.12 175.13 52500.01 88888.00 2016-02-09 20:05:56.405 040 11826.09 175.12 52500.01 88888.00 2016-02-09 20:05:56.905 040 11826.05 175.12 52500.02 88888.00 2016-02-09 20:05:57.405 040 11826.02 175.14 52500.02 88888.00 2016-02-09 20:05:57.905 040 11826.02 175.17 52500.02 88888.00 2016-02-09 20:05:58.405 040 11826.02 175.18 52500.05 88888.00 2016-02-09 20:05:58.905 040 11826.03 175.18 52500.05 88888.00 2016-02-09 20:05:59.405 040 11826.04 175.17 52500.03 88888.00 2016-02-09 20:05:59.905 040 11826.05 175.13 52500.02 88888.00 2016-02-09 20:06:00.405 040 11825.98 175.15 52500.02 88888.00 2016-02-09 20:06:00.905 040 11825.94 175.23 52500.03 88888.00 2016-02-09 20:06:01.405 040 11825.95 175.21 52500.06 88888.00 2016-02-09 20:06:01.905 040 11826.00 175.16 52500.06 88888.00 2016-02-09 20:06:02.405 040 11825.95 175.17 52500.07 88888.00 2016-02-09 20:06:02.905 040 11825.95 175.21 52500.07 88888.00 2016-02-09 20:06:03.405 040 11825.95 175.21 52500.06 88888.00 2016-02-09 20:06:03.905 040 11825.93 175.16 52500.06 88888.00 2016-02-09 20:06:04.405 040 11825.93 175.18 52500.07 88888.00 2016-02-09 20:06:04.905 040 11825.90 175.18 52500.05 88888.00 2016-02-09 20:06:05.405 040 11825.89 175.17 52500.05 88888.00 2016-02-09 20:06:05.905 040 11825.94 175.15 52500.06 88888.00 2016-02-09 20:06:06.405 040 11825.94 175.16 52500.05 88888.00 2016-02-09 20:06:06.905 040 11825.91 175.17 52500.03 88888.00 2016-02-09 20:06:07.405 040 11825.91 175.18 52500.03 88888.00 2016-02-09 20:06:07.905 040 11825.88 175.21 52500.06 88888.00 2016-02-09 20:06:08.405 040 11825.85 175.20 52500.08 88888.00 2016-02-09 20:06:08.905 040 11825.82 175.18 52500.07 88888.00 2016-02-09 20:06:09.405 040 11825.81 175.14 52500.06 88888.00 2016-02-09 20:06:09.905 040 11825.84 175.14 52500.06 88888.00 2016-02-09 20:06:10.405 040 11825.82 175.15 52500.07 88888.00 2016-02-09 20:06:10.905 040 11825.84 175.20 52500.01 88888.00 2016-02-09 20:06:11.405 040 11825.84 175.24 52500.03 88888.00 2016-02-09 20:06:11.905 040 11825.80 175.21 52500.09 88888.00 2016-02-09 20:06:12.405 040 11825.77 175.20 52500.11 88888.00 2016-02-09 20:06:12.905 040 11825.77 175.22 52500.15 88888.00 2016-02-09 20:06:13.405 040 11825.77 175.17 52500.16 88888.00 2016-02-09 20:06:13.905 040 11825.78 175.13 52500.15 88888.00 2016-02-09 20:06:14.405 040 11825.80 175.14 52500.08 88888.00 2016-02-09 20:06:14.905 040 11825.79 175.15 52500.10 88888.00 2016-02-09 20:06:15.405 040 11825.74 175.13 52500.12 88888.00 2016-02-09 20:06:15.905 040 11825.74 175.12 52500.12 88888.00 2016-02-09 20:06:16.405 040 11825.69 175.15 52500.14 88888.00 2016-02-09 20:06:16.905 040 11825.70 175.16 52500.15 88888.00 2016-02-09 20:06:17.405 040 11825.70 175.14 52500.10 88888.00 2016-02-09 20:06:17.905 040 11825.67 175.13 52500.12 88888.00 2016-02-09 20:06:18.405 040 11825.63 175.13 52500.16 88888.00 2016-02-09 20:06:18.905 040 11825.61 175.13 52500.12 88888.00 2016-02-09 20:06:19.405 040 11825.63 175.11 52500.11 88888.00 2016-02-09 20:06:19.905 040 11825.65 175.08 52500.09 88888.00 2016-02-09 20:06:20.405 040 11825.67 175.11 52500.08 88888.00 2016-02-09 20:06:20.905 040 11825.63 175.13 52500.09 88888.00 2016-02-09 20:06:21.405 040 11825.65 175.11 52500.11 88888.00 2016-02-09 20:06:21.905 040 11825.67 175.11 52500.14 88888.00 2016-02-09 20:06:22.405 040 11825.67 175.08 52500.12 88888.00 2016-02-09 20:06:22.905 040 11825.65 175.07 52500.10 88888.00 2016-02-09 20:06:23.405 040 11825.67 175.05 52500.10 88888.00 2016-02-09 20:06:23.905 040 11825.67 175.04 52500.10 88888.00 2016-02-09 20:06:24.405 040 11825.67 175.01 52500.10 88888.00 2016-02-09 20:06:24.905 040 11825.64 174.95 52500.10 88888.00 2016-02-09 20:06:25.405 040 11825.61 174.98 52500.09 88888.00 2016-02-09 20:06:25.905 040 11825.61 175.00 52500.10 88888.00 2016-02-09 20:06:26.405 040 11825.59 174.94 52500.10 88888.00 2016-02-09 20:06:26.905 040 11825.62 174.91 52500.08 88888.00 2016-02-09 20:06:27.405 040 11825.58 174.93 52500.09 88888.00 2016-02-09 20:06:27.905 040 11825.59 174.89 52500.09 88888.00 2016-02-09 20:06:28.405 040 11825.55 174.92 52500.11 88888.00 2016-02-09 20:06:28.905 040 11825.51 174.95 52500.14 88888.00 2016-02-09 20:06:29.405 040 11825.46 174.95 52500.15 88888.00 2016-02-09 20:06:29.905 040 11825.46 174.92 52500.10 88888.00 2016-02-09 20:06:30.405 040 11825.50 174.91 52500.10 88888.00 2016-02-09 20:06:30.905 040 11825.46 174.88 52500.09 88888.00 2016-02-09 20:06:31.405 040 11825.46 174.86 52500.09 88888.00 2016-02-09 20:06:31.905 040 11825.46 174.89 52500.07 88888.00 2016-02-09 20:06:32.405 040 11825.45 174.91 52500.08 88888.00 2016-02-09 20:06:32.905 040 11825.46 174.91 52500.10 88888.00 2016-02-09 20:06:33.405 040 11825.51 174.93 52500.12 88888.00 2016-02-09 20:06:33.905 040 11825.53 174.92 52500.15 88888.00 2016-02-09 20:06:34.405 040 11825.56 174.91 52500.14 88888.00 2016-02-09 20:06:34.905 040 11825.56 174.87 52500.14 88888.00 2016-02-09 20:06:35.405 040 11825.55 174.88 52500.15 88888.00 2016-02-09 20:06:35.905 040 11825.54 174.88 52500.15 88888.00 2016-02-09 20:06:36.405 040 11825.54 174.97 52500.15 88888.00 2016-02-09 20:06:36.905 040 11825.55 174.98 52500.14 88888.00 2016-02-09 20:06:37.405 040 11825.56 174.97 52500.12 88888.00 2016-02-09 20:06:37.905 040 11825.55 174.95 52500.15 88888.00 2016-02-09 20:06:38.405 040 11825.55 174.95 52500.16 88888.00 2016-02-09 20:06:38.905 040 11825.56 174.96 52500.16 88888.00 2016-02-09 20:06:39.405 040 11825.62 175.02 52500.15 88888.00 2016-02-09 20:06:39.905 040 11825.64 175.04 52500.10 88888.00 2016-02-09 20:06:40.405 040 11825.65 175.03 52500.14 88888.00 2016-02-09 20:06:40.905 040 11825.65 175.02 52500.17 88888.00 2016-02-09 20:06:41.405 040 11825.67 175.00 52500.14 88888.00 2016-02-09 20:06:41.905 040 11825.70 175.03 52500.12 88888.00 2016-02-09 20:06:42.405 040 11825.73 175.03 52500.12 88888.00 2016-02-09 20:06:42.905 040 11825.73 175.04 52500.12 88888.00 2016-02-09 20:06:43.405 040 11825.77 175.06 52500.14 88888.00 2016-02-09 20:06:43.905 040 11825.79 175.04 52500.16 88888.00 2016-02-09 20:06:44.405 040 11825.78 175.01 52500.15 88888.00 2016-02-09 20:06:44.905 040 11825.76 174.97 52500.09 88888.00 2016-02-09 20:06:45.405 040 11825.73 174.95 52500.07 88888.00 2016-02-09 20:06:45.905 040 11825.74 174.94 52500.09 88888.00 2016-02-09 20:06:46.405 040 11825.77 174.96 52500.08 88888.00 2016-02-09 20:06:46.905 040 11825.78 174.97 52500.06 88888.00 2016-02-09 20:06:47.405 040 11825.78 174.95 52500.07 88888.00 2016-02-09 20:06:47.905 040 11825.80 174.96 52500.09 88888.00 2016-02-09 20:06:48.405 040 11825.82 174.96 52500.09 88888.00 2016-02-09 20:06:48.905 040 11825.81 174.95 52500.08 88888.00 2016-02-09 20:06:49.405 040 11825.82 174.92 52500.05 88888.00 2016-02-09 20:06:49.905 040 11825.82 174.85 52500.02 88888.00 2016-02-09 20:06:50.405 040 11825.82 174.79 52500.01 88888.00 2016-02-09 20:06:50.905 040 11825.77 174.79 52500.05 88888.00 2016-02-09 20:06:51.405 040 11825.76 174.79 52500.05 88888.00 2016-02-09 20:06:51.905 040 11825.79 174.82 52500.06 88888.00 2016-02-09 20:06:52.405 040 11825.80 174.82 52500.02 88888.00 2016-02-09 20:06:52.905 040 11825.82 174.86 52500.02 88888.00 2016-02-09 20:06:53.405 040 11825.86 174.85 52500.01 88888.00 2016-02-09 20:06:53.905 040 11825.89 174.86 52500.05 88888.00 2016-02-09 20:06:54.405 040 11825.90 174.88 52500.06 88888.00 2016-02-09 20:06:54.905 040 11825.94 174.86 52499.99 88888.00 2016-02-09 20:06:55.405 040 11825.95 174.87 52499.94 88888.00 2016-02-09 20:06:55.905 040 11825.98 174.87 52499.94 88888.00 2016-02-09 20:06:56.405 040 11826.04 174.89 52499.97 88888.00 2016-02-09 20:06:56.905 040 11826.04 174.92 52499.99 88888.00 2016-02-09 20:06:57.405 040 11826.09 174.93 52499.93 88888.00 2016-02-09 20:06:57.905 040 11826.09 174.97 52499.94 88888.00 2016-02-09 20:06:58.405 040 11826.09 174.96 52499.96 88888.00 2016-02-09 20:06:58.905 040 11826.11 174.98 52500.00 88888.00 2016-02-09 20:06:59.405 040 11826.14 174.96 52500.01 88888.00 2016-02-09 20:06:59.905 040 11826.15 174.92 52500.02 88888.00 2016-02-09 20:07:00.405 040 11826.19 174.92 52500.01 88888.00 2016-02-09 20:07:00.905 040 11826.20 174.94 52499.98 88888.00 2016-02-09 20:07:01.406 040 11826.23 174.94 52499.99 88888.00 2016-02-09 20:07:01.906 040 11826.24 174.95 52499.99 88888.00 2016-02-09 20:07:02.406 040 11826.28 174.96 52499.98 88888.00 2016-02-09 20:07:02.906 040 11826.31 174.96 52499.98 88888.00 2016-02-09 20:07:03.406 040 11826.32 174.98 52499.99 88888.00 2016-02-09 20:07:03.906 040 11826.37 174.98 52499.99 88888.00 2016-02-09 20:07:04.406 040 11826.37 174.96 52499.97 88888.00 2016-02-09 20:07:04.906 040 11826.37 174.92 52500.00 88888.00 2016-02-09 20:07:05.406 040 11826.34 174.93 52500.02 88888.00 2016-02-09 20:07:05.906 040 11826.37 174.96 52499.99 88888.00 2016-02-09 20:07:06.406 040 11826.38 174.97 52499.99 88888.00 2016-02-09 20:07:06.906 040 11826.38 174.98 52499.98 88888.00 2016-02-09 20:07:07.406 040 11826.39 174.97 52499.96 88888.00 2016-02-09 20:07:07.906 040 11826.41 174.96 52499.92 88888.00 2016-02-09 20:07:08.406 040 11826.40 174.94 52499.87 88888.00 2016-02-09 20:07:08.906 040 11826.40 174.95 52499.85 88888.00 2016-02-09 20:07:09.406 040 11826.39 175.02 52499.87 88888.00 2016-02-09 20:07:09.906 040 11826.35 174.96 52499.89 88888.00 2016-02-09 20:07:10.406 040 11826.40 174.94 52499.91 88888.00 2016-02-09 20:07:10.906 040 11826.46 174.95 52499.94 88888.00 2016-02-09 20:07:11.406 040 11826.49 174.94 52499.89 88888.00 2016-02-09 20:07:11.906 040 11826.42 174.93 52499.91 88888.00 2016-02-09 20:07:12.406 040 11826.40 174.91 52499.97 88888.00 2016-02-09 20:07:12.906 040 11826.44 174.94 52500.00 88888.00 2016-02-09 20:07:13.406 040 11826.49 174.89 52500.01 88888.00 2016-02-09 20:07:13.906 040 11826.48 174.89 52499.99 88888.00 2016-02-09 20:07:14.406 040 11826.47 174.93 52499.99 88888.00 2016-02-09 20:07:14.906 040 11826.47 174.94 52499.98 88888.00 2016-02-09 20:07:15.406 040 11826.49 174.95 52499.93 88888.00 2016-02-09 20:07:15.906 040 11826.50 174.93 52499.91 88888.00 2016-02-09 20:07:16.406 040 11826.49 174.89 52499.91 88888.00 2016-02-09 20:07:16.906 040 11826.50 174.91 52499.93 88888.00 2016-02-09 20:07:17.406 040 11826.49 174.89 52499.91 88888.00 2016-02-09 20:07:17.906 040 11826.47 174.92 52499.90 88888.00 2016-02-09 20:07:18.406 040 11826.49 174.91 52499.89 88888.00 2016-02-09 20:07:18.906 040 11826.48 174.94 52499.88 88888.00 2016-02-09 20:07:19.406 040 11826.50 175.00 52499.91 88888.00 2016-02-09 20:07:19.906 040 11826.48 175.05 52499.96 88888.00 2016-02-09 20:07:20.406 040 11826.50 175.04 52499.92 88888.00 2016-02-09 20:07:20.906 040 11826.48 175.07 52499.90 88888.00 2016-02-09 20:07:21.406 040 11826.44 175.07 52499.90 88888.00 2016-02-09 20:07:21.906 040 11826.46 175.04 52499.89 88888.00 2016-02-09 20:07:22.406 040 11826.46 175.00 52499.83 88888.00 2016-02-09 20:07:22.906 040 11826.44 174.96 52499.85 88888.00 2016-02-09 20:07:23.406 040 11826.43 174.96 52499.85 88888.00 2016-02-09 20:07:23.906 040 11826.42 175.00 52499.89 88888.00 2016-02-09 20:07:24.406 040 11826.41 174.97 52499.91 88888.00 2016-02-09 20:07:24.906 040 11826.39 174.93 52499.92 88888.00 2016-02-09 20:07:25.406 040 11826.41 174.91 52499.92 88888.00 2016-02-09 20:07:25.906 040 11826.44 174.93 52499.92 88888.00 2016-02-09 20:07:26.406 040 11826.47 174.97 52499.93 88888.00 2016-02-09 20:07:26.906 040 11826.47 175.00 52499.93 88888.00 2016-02-09 20:07:27.406 040 11826.51 174.97 52499.93 88888.00 2016-02-09 20:07:27.906 040 11826.58 174.92 52499.92 88888.00 2016-02-09 20:07:28.406 040 11826.61 174.92 52499.93 88888.00 2016-02-09 20:07:28.906 040 11826.63 174.92 52499.96 88888.00 2016-02-09 20:07:29.406 040 11826.63 174.89 52499.92 88888.00 2016-02-09 20:07:29.906 040 11826.59 174.89 52499.91 88888.00 2016-02-09 20:07:30.406 040 11826.58 174.89 52499.87 88888.00 2016-02-09 20:07:30.906 040 11826.63 174.91 52499.87 88888.00 2016-02-09 20:07:31.406 040 11826.63 174.87 52499.88 88888.00 2016-02-09 20:07:31.906 040 11826.61 174.86 52499.91 88888.00 2016-02-09 20:07:32.406 040 11826.61 174.83 52499.92 88888.00 2016-02-09 20:07:32.906 040 11826.64 174.79 52499.91 88888.00 2016-02-09 20:07:33.406 040 11826.68 174.79 52499.91 88888.00 2016-02-09 20:07:33.906 040 11826.67 174.81 52499.91 88888.00 2016-02-09 20:07:34.406 040 11826.68 174.79 52499.92 88888.00 2016-02-09 20:07:34.906 040 11826.68 174.79 52499.96 88888.00 2016-02-09 20:07:35.406 040 11826.68 174.83 52499.91 88888.00 2016-02-09 20:07:35.906 040 11826.68 174.81 52499.91 88888.00 2016-02-09 20:07:36.406 040 11826.75 174.75 52499.92 88888.00 2016-02-09 20:07:36.906 040 11826.78 174.76 52499.93 88888.00 2016-02-09 20:07:37.406 040 11826.78 174.77 52499.90 88888.00 2016-02-09 20:07:37.906 040 11826.83 174.76 52499.90 88888.00 2016-02-09 20:07:38.406 040 11826.83 174.73 52499.92 88888.00 2016-02-09 20:07:38.906 040 11826.81 174.74 52499.93 88888.00 2016-02-09 20:07:39.406 040 11826.84 174.78 52499.92 88888.00 2016-02-09 20:07:39.906 040 11826.85 174.81 52499.92 88888.00 2016-02-09 20:07:40.406 040 11826.86 174.79 52499.90 88888.00 2016-02-09 20:07:40.906 040 11826.92 174.83 52499.91 88888.00 2016-02-09 20:07:41.406 040 11826.87 174.88 52499.92 88888.00 2016-02-09 20:07:41.906 040 11826.87 174.85 52499.92 88888.00 2016-02-09 20:07:42.406 040 11826.91 174.85 52499.94 88888.00 2016-02-09 20:07:42.906 040 11826.92 174.86 52499.91 88888.00 2016-02-09 20:07:43.406 040 11826.92 174.85 52499.90 88888.00 2016-02-09 20:07:43.906 040 11826.98 174.86 52499.90 88888.00 2016-02-09 20:07:44.406 040 11827.00 174.84 52499.89 88888.00 2016-02-09 20:07:44.906 040 11827.02 174.84 52499.89 88888.00 2016-02-09 20:07:45.406 040 11827.04 174.89 52499.91 88888.00 2016-02-09 20:07:45.906 040 11827.05 174.92 52499.93 88888.00 2016-02-09 20:07:46.406 040 11827.05 174.92 52499.96 88888.00 2016-02-09 20:07:46.906 040 11827.04 174.92 52499.98 88888.00 2016-02-09 20:07:47.406 040 11827.05 174.91 52500.00 88888.00 2016-02-09 20:07:47.906 040 11827.08 174.88 52499.98 88888.00 2016-02-09 20:07:48.406 040 11827.07 174.84 52499.97 88888.00 2016-02-09 20:07:48.906 040 11827.07 174.82 52500.00 88888.00 2016-02-09 20:07:49.406 040 11827.08 174.83 52500.01 88888.00 2016-02-09 20:07:49.906 040 11827.08 174.82 52500.01 88888.00 2016-02-09 20:07:50.406 040 11827.09 174.81 52500.01 88888.00 2016-02-09 20:07:50.906 040 11827.11 174.79 52500.00 88888.00 2016-02-09 20:07:51.406 040 11827.12 174.78 52500.05 88888.00 2016-02-09 20:07:51.906 040 11827.08 174.76 52500.06 88888.00 2016-02-09 20:07:52.406 040 11827.08 174.77 52500.03 88888.00 2016-02-09 20:07:52.906 040 11827.09 174.75 52500.01 88888.00 2016-02-09 20:07:53.406 040 11827.11 174.76 52500.00 88888.00 2016-02-09 20:07:53.906 040 11827.12 174.73 52500.00 88888.00 2016-02-09 20:07:54.406 040 11827.14 174.69 52499.96 88888.00 2016-02-09 20:07:54.906 040 11827.19 174.69 52499.94 88888.00 2016-02-09 20:07:55.406 040 11827.19 174.71 52500.00 88888.00 2016-02-09 20:07:55.906 040 11827.18 174.67 52500.01 88888.00 2016-02-09 20:07:56.406 040 11827.19 174.68 52500.01 88888.00 2016-02-09 20:07:56.906 040 11827.20 174.76 52500.03 88888.00 2016-02-09 20:07:57.406 040 11827.22 174.76 52500.05 88888.00 2016-02-09 20:07:57.906 040 11827.21 174.71 52500.05 88888.00 2016-02-09 20:07:58.406 040 11827.26 174.71 52500.02 88888.00 2016-02-09 20:07:58.906 040 11827.31 174.74 52500.01 88888.00 2016-02-09 20:07:59.406 040 11827.35 174.66 52500.01 88888.00 2016-02-09 20:07:59.906 040 11827.34 174.60 52500.01 88888.00 2016-02-09 20:08:00.406 040 11827.34 174.60 52500.02 88888.00 2016-02-09 20:08:00.906 040 11827.34 174.59 52500.02 88888.00 2016-02-09 20:08:01.406 040 11827.33 174.59 52500.01 88888.00 2016-02-09 20:08:01.906 040 11827.35 174.62 52500.01 88888.00 2016-02-09 20:08:02.406 040 11827.37 174.67 52500.01 88888.00 2016-02-09 20:08:02.906 040 11827.36 174.67 52500.02 88888.00 2016-02-09 20:08:03.406 040 11827.38 174.64 52500.01 88888.00 2016-02-09 20:08:03.906 040 11827.39 174.65 52500.01 88888.00 2016-02-09 20:08:04.406 040 11827.38 174.65 52500.06 88888.00 2016-02-09 20:08:04.906 040 11827.43 174.67 52500.07 88888.00 2016-02-09 20:08:05.406 040 11827.46 174.67 52500.09 88888.00 2016-02-09 20:08:05.906 040 11827.46 174.68 52500.11 88888.00 2016-02-09 20:08:06.406 040 11827.45 174.66 52500.12 88888.00 2016-02-09 20:08:06.906 040 11827.48 174.62 52500.08 88888.00 2016-02-09 20:08:07.406 040 11827.48 174.64 52500.07 88888.00 2016-02-09 20:08:07.906 040 11827.53 174.64 52500.06 88888.00 2016-02-09 20:08:08.406 040 11827.55 174.64 52500.10 88888.00 2016-02-09 20:08:08.906 040 11827.61 174.65 52500.14 88888.00 2016-02-09 20:08:09.406 040 11827.62 174.64 52500.11 88888.00 2016-02-09 20:08:09.906 040 11827.62 174.64 52500.10 88888.00 2016-02-09 20:08:10.406 040 11827.65 174.64 52500.09 88888.00 2016-02-09 20:08:10.906 040 11827.67 174.66 52500.09 88888.00 2016-02-09 20:08:11.406 040 11827.64 174.65 52500.10 88888.00 2016-02-09 20:08:11.906 040 11827.65 174.63 52500.10 88888.00 2016-02-09 20:08:12.406 040 11827.69 174.62 52500.10 88888.00 2016-02-09 20:08:12.906 040 11827.71 174.62 52500.11 88888.00 2016-02-09 20:08:13.406 040 11827.77 174.60 52500.12 88888.00 2016-02-09 20:08:13.906 040 11827.80 174.63 52500.15 88888.00 2016-02-09 20:08:14.406 040 11827.79 174.65 52500.16 88888.00 2016-02-09 20:08:14.906 040 11827.73 174.65 52500.14 88888.00 2016-02-09 20:08:15.406 040 11827.73 174.65 52500.17 88888.00 2016-02-09 20:08:15.906 040 11827.75 174.63 52500.17 88888.00 2016-02-09 20:08:16.406 040 11827.74 174.60 52500.11 88888.00 2016-02-09 20:08:16.906 040 11827.78 174.63 52500.12 88888.00 2016-02-09 20:08:17.406 040 11827.77 174.62 52500.14 88888.00 2016-02-09 20:08:17.906 040 11827.78 174.63 52500.15 88888.00 2016-02-09 20:08:18.406 040 11827.79 174.64 52500.12 88888.00 2016-02-09 20:08:18.906 040 11827.79 174.65 52500.12 88888.00 2016-02-09 20:08:19.406 040 11827.82 174.66 52500.11 88888.00 2016-02-09 20:08:19.906 040 11827.80 174.65 52500.10 88888.00 2016-02-09 20:08:20.406 040 11827.78 174.63 52500.07 88888.00 2016-02-09 20:08:20.906 040 11827.80 174.65 52500.11 88888.00 2016-02-09 20:08:21.406 040 11827.81 174.68 52500.14 88888.00 2016-02-09 20:08:21.906 040 11827.83 174.69 52500.11 88888.00 2016-02-09 20:08:22.406 040 11827.82 174.73 52500.10 88888.00 2016-02-09 20:08:22.906 040 11827.79 174.69 52500.07 88888.00 2016-02-09 20:08:23.406 040 11827.79 174.66 52500.05 88888.00 2016-02-09 20:08:23.906 040 11827.80 174.68 52500.07 88888.00 2016-02-09 20:08:24.406 040 11827.81 174.68 52500.09 88888.00 2016-02-09 20:08:24.906 040 11827.81 174.68 52500.09 88888.00 2016-02-09 20:08:25.406 040 11827.82 174.64 52500.10 88888.00 2016-02-09 20:08:25.906 040 11827.86 174.64 52500.10 88888.00 2016-02-09 20:08:26.406 040 11827.89 174.64 52500.10 88888.00 2016-02-09 20:08:26.906 040 11827.90 174.65 52500.06 88888.00 2016-02-09 20:08:27.406 040 11827.86 174.66 52500.06 88888.00 2016-02-09 20:08:27.906 040 11827.83 174.66 52500.08 88888.00 2016-02-09 20:08:28.406 040 11827.83 174.66 52500.08 88888.00 2016-02-09 20:08:28.906 040 11827.86 174.67 52500.07 88888.00 2016-02-09 20:08:29.406 040 11827.86 174.67 52500.02 88888.00 2016-02-09 20:08:29.906 040 11827.84 174.67 52500.02 88888.00 2016-02-09 20:08:30.406 040 11827.83 174.63 52500.05 88888.00 2016-02-09 20:08:30.906 040 11827.84 174.63 52500.01 88888.00 2016-02-09 20:08:31.406 040 11827.86 174.63 52500.07 88888.00 2016-02-09 20:08:31.906 040 11827.83 174.59 52500.09 88888.00 2016-02-09 20:08:32.406 040 11827.86 174.64 52500.08 88888.00 2016-02-09 20:08:32.906 040 11827.88 174.65 52500.09 88888.00 2016-02-09 20:08:33.406 040 11827.87 174.64 52500.09 88888.00 2016-02-09 20:08:33.906 040 11827.88 174.69 52500.11 88888.00 2016-02-09 20:08:34.406 040 11827.90 174.73 52500.09 88888.00 2016-02-09 20:08:34.906 040 11827.91 174.69 52500.01 88888.00 2016-02-09 20:08:35.406 040 11827.90 174.68 52500.00 88888.00 2016-02-09 20:08:35.906 040 11827.89 174.68 52500.03 88888.00 2016-02-09 20:08:36.406 040 11827.90 174.66 52500.06 88888.00 2016-02-09 20:08:36.906 040 11827.84 174.64 52500.06 88888.00 2016-02-09 20:08:37.406 040 11827.84 174.64 52500.03 88888.00 2016-02-09 20:08:37.906 040 11827.86 174.65 52500.06 88888.00 2016-02-09 20:08:38.406 040 11827.88 174.67 52500.07 88888.00 2016-02-09 20:08:38.906 040 11827.89 174.66 52500.05 88888.00 2016-02-09 20:08:39.406 040 11827.90 174.68 52500.03 88888.00 2016-02-09 20:08:39.906 040 11827.91 174.66 52500.01 88888.00 2016-02-09 20:08:40.406 040 11827.90 174.64 52500.01 88888.00 2016-02-09 20:08:40.906 040 11827.92 174.64 52500.03 88888.00 2016-02-09 20:08:41.406 040 11827.90 174.60 52500.05 88888.00 2016-02-09 20:08:41.906 040 11827.90 174.59 52500.09 88888.00 2016-02-09 20:08:42.406 040 11827.90 174.57 52500.10 88888.00 2016-02-09 20:08:42.906 040 11827.96 174.55 52500.12 88888.00 2016-02-09 20:08:43.406 040 11827.98 174.58 52500.12 88888.00 2016-02-09 20:08:43.906 040 11827.97 174.59 52500.14 88888.00 2016-02-09 20:08:44.406 040 11827.97 174.62 52500.12 88888.00 2016-02-09 20:08:44.906 040 11827.97 174.62 52500.12 88888.00 2016-02-09 20:08:45.406 040 11828.00 174.59 52500.12 88888.00 2016-02-09 20:08:45.906 040 11828.04 174.59 52500.11 88888.00 2016-02-09 20:08:46.406 040 11828.05 174.60 52500.07 88888.00 2016-02-09 20:08:46.906 040 11828.05 174.63 52500.05 88888.00 2016-02-09 20:08:47.406 040 11827.99 174.64 52500.05 88888.00 2016-02-09 20:08:47.906 040 11827.96 174.67 52500.06 88888.00 2016-02-09 20:08:48.406 040 11827.96 174.68 52500.10 88888.00 2016-02-09 20:08:48.906 040 11827.97 174.69 52500.09 88888.00 2016-02-09 20:08:49.406 040 11827.98 174.72 52500.10 88888.00 2016-02-09 20:08:49.906 040 11828.01 174.72 52500.09 88888.00 2016-02-09 20:08:50.406 040 11827.99 174.73 52500.11 88888.00 2016-02-09 20:08:50.906 040 11827.97 174.74 52500.10 88888.00 2016-02-09 20:08:51.406 040 11828.01 174.76 52500.07 88888.00 2016-02-09 20:08:51.906 040 11828.02 174.75 52500.06 88888.00 2016-02-09 20:08:52.406 040 11828.00 174.72 52500.06 88888.00 2016-02-09 20:08:52.906 040 11828.00 174.74 52500.10 88888.00 2016-02-09 20:08:53.406 040 11828.02 174.77 52500.14 88888.00 2016-02-09 20:08:53.906 040 11828.02 174.77 52500.11 88888.00 2016-02-09 20:08:54.406 040 11828.01 174.76 52500.09 88888.00 2016-02-09 20:08:54.906 040 11827.99 174.73 52500.07 88888.00 2016-02-09 20:08:55.406 040 11828.00 174.74 52500.07 88888.00 2016-02-09 20:08:55.906 040 11827.93 174.77 52500.10 88888.00 2016-02-09 20:08:56.406 040 11827.93 174.78 52500.12 88888.00 2016-02-09 20:08:56.906 040 11827.92 174.77 52500.15 88888.00 2016-02-09 20:08:57.406 040 11827.93 174.77 52500.17 88888.00 2016-02-09 20:08:57.906 040 11827.95 174.77 52500.17 88888.00 2016-02-09 20:08:58.406 040 11827.96 174.79 52500.15 88888.00 2016-02-09 20:08:58.906 040 11827.95 174.77 52500.18 88888.00 2016-02-09 20:08:59.406 040 11827.99 174.77 52500.18 88888.00 2016-02-09 20:08:59.906 040 11827.98 174.76 52500.18 88888.00 2016-02-09 20:09:00.406 040 11827.98 174.73 52500.19 88888.00 2016-02-09 20:09:00.906 040 11827.95 174.73 52500.20 88888.00 2016-02-09 20:09:01.406 040 11827.99 174.72 52500.19 88888.00 2016-02-09 20:09:01.906 040 11828.05 174.68 52500.19 88888.00 2016-02-09 20:09:02.406 040 11828.04 174.69 52500.17 88888.00 2016-02-09 20:09:02.906 040 11828.04 174.68 52500.17 88888.00 2016-02-09 20:09:03.406 040 11828.06 174.71 52500.15 88888.00 2016-02-09 20:09:03.906 040 11828.08 174.73 52500.12 88888.00 2016-02-09 20:09:04.406 040 11828.09 174.73 52500.10 88888.00 2016-02-09 20:09:04.906 040 11828.09 174.69 52500.10 88888.00 2016-02-09 20:09:05.406 040 11828.08 174.69 52500.16 88888.00 2016-02-09 20:09:05.906 040 11828.09 174.71 52500.17 88888.00 2016-02-09 20:09:06.406 040 11828.08 174.68 52500.16 88888.00 2016-02-09 20:09:06.906 040 11828.12 174.66 52500.16 88888.00 2016-02-09 20:09:07.406 040 11828.13 174.65 52500.18 88888.00 2016-02-09 20:09:07.906 040 11828.13 174.66 52500.18 88888.00 2016-02-09 20:09:08.406 040 11828.15 174.69 52500.15 88888.00 2016-02-09 20:09:08.906 040 11828.13 174.72 52500.11 88888.00 2016-02-09 20:09:09.406 040 11828.13 174.72 52500.14 88888.00 2016-02-09 20:09:09.906 040 11828.15 174.75 52500.10 88888.00 2016-02-09 20:09:10.406 040 11828.18 174.73 52500.09 88888.00 2016-02-09 20:09:10.906 040 11828.17 174.72 52500.14 88888.00 2016-02-09 20:09:11.406 040 11828.14 174.71 52500.15 88888.00 2016-02-09 20:09:11.906 040 11828.18 174.65 52500.09 88888.00 2016-02-09 20:09:12.406 040 11828.21 174.68 52500.09 88888.00 2016-02-09 20:09:12.906 040 11828.21 174.68 52500.10 88888.00 2016-02-09 20:09:13.406 040 11828.22 174.72 52500.09 88888.00 2016-02-09 20:09:13.906 040 11828.21 174.75 52500.07 88888.00 2016-02-09 20:09:14.406 040 11828.22 174.76 52500.07 88888.00 2016-02-09 20:09:14.906 040 11828.24 174.78 52500.08 88888.00 2016-02-09 20:09:15.406 040 11828.24 174.79 52500.10 88888.00 2016-02-09 20:09:15.906 040 11828.26 174.78 52500.10 88888.00 2016-02-09 20:09:16.406 040 11828.30 174.77 52500.08 88888.00 2016-02-09 20:09:16.906 040 11828.28 174.77 52500.09 88888.00 2016-02-09 20:09:17.406 040 11828.33 174.79 52500.06 88888.00 2016-02-09 20:09:17.906 040 11828.35 174.82 52500.08 88888.00 2016-02-09 20:09:18.406 040 11828.35 174.82 52500.05 88888.00 2016-02-09 20:09:18.906 040 11828.37 174.79 52500.06 88888.00 2016-02-09 20:09:19.406 040 11828.37 174.75 52500.08 88888.00 2016-02-09 20:09:19.906 040 11828.41 174.73 52500.06 88888.00 2016-02-09 20:09:20.406 040 11828.40 174.77 52500.02 88888.00 2016-02-09 20:09:20.906 040 11828.40 174.76 52500.06 88888.00 2016-02-09 20:09:21.406 040 11828.43 174.76 52500.08 88888.00 2016-02-09 20:09:21.906 040 11828.43 174.72 52500.05 88888.00 2016-02-09 20:09:22.406 040 11828.48 174.73 52500.08 88888.00 2016-02-09 20:09:22.906 040 11828.54 174.73 52500.10 88888.00 2016-02-09 20:09:23.406 040 11828.57 174.72 52500.11 88888.00 2016-02-09 20:09:23.906 040 11828.53 174.71 52500.07 88888.00 2016-02-09 20:09:24.406 040 11828.51 174.72 52500.06 88888.00 2016-02-09 20:09:24.906 040 11828.45 174.74 52500.10 88888.00 2016-02-09 20:09:25.406 040 11828.41 174.75 52500.12 88888.00 2016-02-09 20:09:25.906 040 11828.42 174.72 52500.12 88888.00 2016-02-09 20:09:26.407 040 11828.47 174.73 52500.14 88888.00 2016-02-09 20:09:26.907 040 11828.47 174.76 52500.15 88888.00 2016-02-09 20:09:27.407 040 11828.49 174.75 52500.15 88888.00 2016-02-09 20:09:27.907 040 11828.45 174.73 52500.11 88888.00 2016-02-09 20:09:28.407 040 11828.45 174.74 52500.10 88888.00 2016-02-09 20:09:28.907 040 11828.47 174.73 52500.10 88888.00 2016-02-09 20:09:29.407 040 11828.44 174.75 52500.09 88888.00 2016-02-09 20:09:29.907 040 11828.43 174.74 52500.08 88888.00 2016-02-09 20:09:30.407 040 11828.44 174.77 52500.10 88888.00 2016-02-09 20:09:30.907 040 11828.48 174.75 52500.10 88888.00 2016-02-09 20:09:31.407 040 11828.49 174.72 52500.07 88888.00 2016-02-09 20:09:31.907 040 11828.51 174.69 52500.11 88888.00 2016-02-09 20:09:32.407 040 11828.50 174.68 52500.12 88888.00 2016-02-09 20:09:32.907 040 11828.49 174.67 52500.12 88888.00 2016-02-09 20:09:33.407 040 11828.52 174.67 52500.15 88888.00 2016-02-09 20:09:33.907 040 11828.59 174.68 52500.16 88888.00 2016-02-09 20:09:34.407 040 11828.62 174.69 52500.15 88888.00 2016-02-09 20:09:34.907 040 11828.58 174.72 52500.14 88888.00 2016-02-09 20:09:35.407 040 11828.60 174.75 52500.15 88888.00 2016-02-09 20:09:35.907 040 11828.61 174.74 52500.17 88888.00 2016-02-09 20:09:36.407 040 11828.62 174.74 52500.14 88888.00 2016-02-09 20:09:36.907 040 11828.61 174.75 52500.09 88888.00 2016-02-09 20:09:37.407 040 11828.61 174.79 52500.10 88888.00 2016-02-09 20:09:37.907 040 11828.63 174.78 52500.11 88888.00 2016-02-09 20:09:38.407 040 11828.67 174.72 52500.12 88888.00 2016-02-09 20:09:38.907 040 11828.66 174.71 52500.07 88888.00 2016-02-09 20:09:39.407 040 11828.65 174.73 52500.10 88888.00 2016-02-09 20:09:39.907 040 11828.59 174.73 52500.09 88888.00 2016-02-09 20:09:40.407 040 11828.60 174.75 52500.07 88888.00 2016-02-09 20:09:40.907 040 11828.62 174.76 52500.08 88888.00 2016-02-09 20:09:41.407 040 11828.60 174.78 52500.10 88888.00 2016-02-09 20:09:41.907 040 11828.59 174.78 52500.15 88888.00 2016-02-09 20:09:42.407 040 11828.61 174.77 52500.12 88888.00 2016-02-09 20:09:42.907 040 11828.66 174.77 52500.09 88888.00 2016-02-09 20:09:43.407 040 11828.68 174.79 52500.08 88888.00 2016-02-09 20:09:43.907 040 11828.74 174.84 52500.10 88888.00 2016-02-09 20:09:44.407 040 11828.72 174.83 52500.11 88888.00 2016-02-09 20:09:44.907 040 11828.76 174.82 52500.12 88888.00 2016-02-09 20:09:45.407 040 11828.75 174.81 52500.11 88888.00 2016-02-09 20:09:45.907 040 11828.72 174.77 52500.14 88888.00 2016-02-09 20:09:46.407 040 11828.70 174.79 52500.15 88888.00 2016-02-09 20:09:46.907 040 11828.72 174.77 52500.14 88888.00 2016-02-09 20:09:47.407 040 11828.77 174.77 52500.12 88888.00 2016-02-09 20:09:47.907 040 11828.83 174.75 52500.16 88888.00 2016-02-09 20:09:48.407 040 11828.80 174.79 52500.18 88888.00 2016-02-09 20:09:48.907 040 11828.81 174.82 52500.17 88888.00 2016-02-09 20:09:49.407 040 11828.84 174.78 52500.17 88888.00 2016-02-09 20:09:49.907 040 11828.83 174.74 52500.15 88888.00 2016-02-09 20:09:50.407 040 11828.84 174.74 52500.10 88888.00 2016-02-09 20:09:50.907 040 11828.83 174.77 52500.11 88888.00 2016-02-09 20:09:51.407 040 11828.80 174.76 52500.12 88888.00 2016-02-09 20:09:51.907 040 11828.80 174.77 52500.11 88888.00 2016-02-09 20:09:52.407 040 11828.79 174.75 52500.10 88888.00 2016-02-09 20:09:52.907 040 11828.81 174.76 52500.08 88888.00 2016-02-09 20:09:53.407 040 11828.83 174.77 52500.05 88888.00 2016-02-09 20:09:53.907 040 11828.87 174.74 52500.06 88888.00 2016-02-09 20:09:54.407 040 11828.89 174.74 52500.14 88888.00 2016-02-09 20:09:54.907 040 11828.89 174.75 52500.10 88888.00 2016-02-09 20:09:55.407 040 11828.88 174.74 52500.09 88888.00 2016-02-09 20:09:55.907 040 11828.86 174.77 52500.09 88888.00 2016-02-09 20:09:56.407 040 11828.85 174.81 52500.10 88888.00 2016-02-09 20:09:56.907 040 11828.80 174.79 52500.14 88888.00 2016-02-09 20:09:57.407 040 11828.80 174.79 52500.15 88888.00 2016-02-09 20:09:57.907 040 11828.80 174.79 52500.12 88888.00 2016-02-09 20:09:58.407 040 11828.80 174.78 52500.11 88888.00 2016-02-09 20:09:58.907 040 11828.81 174.75 52500.14 88888.00 2016-02-09 20:09:59.407 040 11828.80 174.74 52500.14 88888.00 2016-02-09 20:09:59.907 040 11828.76 174.73 52500.14 88888.00 2016-02-09 20:10:00.407 040 11828.71 174.75 52500.11 88888.00 2016-02-09 20:10:00.907 040 11828.70 174.77 52500.09 88888.00 2016-02-09 20:10:01.407 040 11828.69 174.73 52500.08 88888.00 2016-02-09 20:10:01.907 040 11828.66 174.72 52500.09 88888.00 2016-02-09 20:10:02.407 040 11828.63 174.73 52500.11 88888.00 2016-02-09 20:10:02.907 040 11828.67 174.74 52500.17 88888.00 2016-02-09 20:10:03.407 040 11828.72 174.74 52500.18 88888.00 2016-02-09 20:10:03.907 040 11828.70 174.73 52500.18 88888.00 2016-02-09 20:10:04.407 040 11828.69 174.71 52500.15 88888.00 2016-02-09 20:10:04.907 040 11828.68 174.73 52500.17 88888.00 2016-02-09 20:10:05.407 040 11828.68 174.73 52500.17 88888.00 2016-02-09 20:10:05.907 040 11828.65 174.74 52500.15 88888.00 2016-02-09 20:10:06.407 040 11828.61 174.75 52500.14 88888.00 2016-02-09 20:10:06.907 040 11828.62 174.75 52500.12 88888.00 2016-02-09 20:10:07.407 040 11828.61 174.74 52500.10 88888.00 2016-02-09 20:10:07.907 040 11828.61 174.77 52500.12 88888.00 2016-02-09 20:10:08.407 040 11828.61 174.78 52500.12 88888.00 2016-02-09 20:10:08.907 040 11828.63 174.77 52500.09 88888.00 2016-02-09 20:10:09.407 040 11828.62 174.72 52500.12 88888.00 2016-02-09 20:10:09.907 040 11828.61 174.69 52500.15 88888.00 2016-02-09 20:10:10.407 040 11828.61 174.69 52500.14 88888.00 2016-02-09 20:10:10.907 040 11828.59 174.68 52500.15 88888.00 2016-02-09 20:10:11.407 040 11828.53 174.69 52500.14 88888.00 2016-02-09 20:10:11.907 040 11828.53 174.71 52500.11 88888.00 2016-02-09 20:10:12.407 040 11828.51 174.71 52500.12 88888.00 2016-02-09 20:10:12.907 040 11828.53 174.71 52500.12 88888.00 2016-02-09 20:10:13.407 040 11828.51 174.68 52500.11 88888.00 2016-02-09 20:10:13.907 040 11828.52 174.67 52500.11 88888.00 2016-02-09 20:10:14.407 040 11828.56 174.72 52500.14 88888.00 2016-02-09 20:10:14.907 040 11828.56 174.72 52500.15 88888.00 2016-02-09 20:10:15.407 040 11828.52 174.72 52500.17 88888.00 2016-02-09 20:10:15.907 040 11828.52 174.73 52500.16 88888.00 2016-02-09 20:10:16.407 040 11828.49 174.74 52500.14 88888.00 2016-02-09 20:10:16.907 040 11828.48 174.74 52500.18 88888.00 2016-02-09 20:10:17.407 040 11828.44 174.66 52500.19 88888.00 2016-02-09 20:10:17.907 040 11828.41 174.67 52500.21 88888.00 2016-02-09 20:10:18.407 040 11828.40 174.71 52500.18 88888.00 2016-02-09 20:10:18.907 040 11828.43 174.67 52500.16 88888.00 2016-02-09 20:10:19.407 040 11828.39 174.67 52500.14 88888.00 2016-02-09 20:10:19.907 040 11828.43 174.68 52500.10 88888.00 2016-02-09 20:10:20.407 040 11828.37 174.65 52500.10 88888.00 2016-02-09 20:10:20.907 040 11828.36 174.63 52500.10 88888.00 2016-02-09 20:10:21.407 040 11828.36 174.68 52500.12 88888.00 2016-02-09 20:10:21.907 040 11828.36 174.66 52500.15 88888.00 2016-02-09 20:10:22.407 040 11828.35 174.62 52500.17 88888.00 2016-02-09 20:10:22.907 040 11828.32 174.64 52500.15 88888.00 2016-02-09 20:10:23.407 040 11828.35 174.66 52500.14 88888.00 2016-02-09 20:10:23.907 040 11828.35 174.66 52500.10 88888.00 2016-02-09 20:10:24.407 040 11828.35 174.62 52500.11 88888.00 2016-02-09 20:10:24.907 040 11828.31 174.59 52500.11 88888.00 2016-02-09 20:10:25.407 040 11828.28 174.59 52500.12 88888.00 2016-02-09 20:10:25.907 040 11828.33 174.59 52500.16 88888.00 2016-02-09 20:10:26.407 040 11828.28 174.57 52500.15 88888.00 2016-02-09 20:10:26.907 040 11828.27 174.58 52500.16 88888.00 2016-02-09 20:10:27.407 040 11828.23 174.54 52500.14 88888.00 2016-02-09 20:10:27.907 040 11828.24 174.50 52500.11 88888.00 2016-02-09 20:10:28.407 040 11828.28 174.48 52500.10 88888.00 2016-02-09 20:10:28.907 040 11828.30 174.46 52500.09 88888.00 2016-02-09 20:10:29.407 040 11828.32 174.45 52500.14 88888.00 2016-02-09 20:10:29.907 040 11828.30 174.49 52500.15 88888.00 2016-02-09 20:10:30.407 040 11828.32 174.52 52500.10 88888.00 2016-02-09 20:10:30.907 040 11828.28 174.49 52500.10 88888.00 2016-02-09 20:10:31.407 040 11828.22 174.49 52500.12 88888.00 2016-02-09 20:10:31.907 040 11828.18 174.48 52500.14 88888.00 2016-02-09 20:10:32.407 040 11828.19 174.49 52500.19 88888.00 2016-02-09 20:10:32.907 040 11828.26 174.47 52500.23 88888.00 2016-02-09 20:10:33.407 040 11828.26 174.43 52500.25 88888.00 2016-02-09 20:10:33.907 040 11828.26 174.44 52500.20 88888.00 2016-02-09 20:10:34.407 040 11828.28 174.45 52500.19 88888.00 2016-02-09 20:10:34.907 040 11828.27 174.46 52500.21 88888.00 2016-02-09 20:10:35.407 040 11828.22 174.44 52500.20 88888.00 2016-02-09 20:10:35.907 040 11828.23 174.43 52500.19 88888.00 2016-02-09 20:10:36.407 040 11828.24 174.45 52500.19 88888.00 2016-02-09 20:10:36.907 040 11828.23 174.42 52500.24 88888.00 2016-02-09 20:10:37.407 040 11828.24 174.40 52500.24 88888.00 2016-02-09 20:10:37.907 040 11828.24 174.42 52500.20 88888.00 2016-02-09 20:10:38.407 040 11828.22 174.45 52500.23 88888.00 2016-02-09 20:10:38.907 040 11828.22 174.48 52500.20 88888.00 2016-02-09 20:10:39.407 040 11828.22 174.47 52500.16 88888.00 2016-02-09 20:10:39.907 040 11828.17 174.47 52500.17 88888.00 2016-02-09 20:10:40.407 040 11828.21 174.44 52500.21 88888.00 2016-02-09 20:10:40.907 040 11828.21 174.44 52500.25 88888.00 2016-02-09 20:10:41.407 040 11828.17 174.39 52500.26 88888.00 2016-02-09 20:10:41.907 040 11828.18 174.37 52500.23 88888.00 2016-02-09 20:10:42.407 040 11828.17 174.38 52500.19 88888.00 2016-02-09 20:10:42.907 040 11828.22 174.37 52500.19 88888.00 2016-02-09 20:10:43.407 040 11828.19 174.43 52500.18 88888.00 2016-02-09 20:10:43.907 040 11828.18 174.39 52500.16 88888.00 2016-02-09 20:10:44.407 040 11828.16 174.39 52500.16 88888.00 2016-02-09 20:10:44.907 040 11828.15 174.38 52500.16 88888.00 2016-02-09 20:10:45.407 040 11828.15 174.37 52500.17 88888.00 2016-02-09 20:10:45.907 040 11828.18 174.38 52500.21 88888.00 2016-02-09 20:10:46.407 040 11828.18 174.39 52500.23 88888.00 2016-02-09 20:10:46.907 040 11828.17 174.39 52500.23 88888.00 2016-02-09 20:10:47.407 040 11828.16 174.38 52500.23 88888.00 2016-02-09 20:10:47.907 040 11828.19 174.38 52500.24 88888.00 2016-02-09 20:10:48.407 040 11828.22 174.37 52500.20 88888.00 2016-02-09 20:10:48.907 040 11828.21 174.36 52500.19 88888.00 2016-02-09 20:10:49.407 040 11828.21 174.37 52500.19 88888.00 2016-02-09 20:10:49.907 040 11828.21 174.39 52500.19 88888.00 2016-02-09 20:10:50.407 040 11828.25 174.34 52500.19 88888.00 2016-02-09 20:10:50.907 040 11828.28 174.33 52500.17 88888.00 2016-02-09 20:10:51.407 040 11828.23 174.36 52500.20 88888.00 2016-02-09 20:10:51.907 040 11828.21 174.37 52500.26 88888.00 2016-02-09 20:10:52.407 040 11828.22 174.39 52500.24 88888.00 2016-02-09 20:10:52.907 040 11828.23 174.40 52500.21 88888.00 2016-02-09 20:10:53.407 040 11828.28 174.35 52500.17 88888.00 2016-02-09 20:10:53.907 040 11828.27 174.31 52500.15 88888.00 2016-02-09 20:10:54.407 040 11828.30 174.33 52500.14 88888.00 2016-02-09 20:10:54.907 040 11828.31 174.33 52500.16 88888.00 2016-02-09 20:10:55.407 040 11828.28 174.31 52500.18 88888.00 2016-02-09 20:10:55.907 040 11828.30 174.34 52500.18 88888.00 2016-02-09 20:10:56.408 040 11828.26 174.31 52500.18 88888.00 2016-02-09 20:10:56.908 040 11828.25 174.29 52500.16 88888.00 2016-02-09 20:10:57.408 040 11828.26 174.30 52500.19 88888.00 2016-02-09 20:10:57.908 040 11828.26 174.28 52500.19 88888.00 2016-02-09 20:10:58.408 040 11828.32 174.27 52500.15 88888.00 2016-02-09 20:10:58.908 040 11828.31 174.29 52500.16 88888.00 2016-02-09 20:10:59.408 040 11828.24 174.30 52500.14 88888.00 2016-02-09 20:10:59.908 040 11828.23 174.29 52500.12 88888.00 2016-02-09 20:11:00.408 040 11828.25 174.26 52500.09 88888.00 2016-02-09 20:11:00.908 040 11828.25 174.25 52500.08 88888.00 2016-02-09 20:11:01.407 040 11828.24 174.25 52500.11 88888.00 2016-02-09 20:11:01.907 040 11828.26 174.21 52500.17 88888.00 2016-02-09 20:11:02.407 040 11828.26 174.20 52500.18 88888.00 2016-02-09 20:11:02.907 040 11828.23 174.21 52500.19 88888.00 2016-02-09 20:11:03.407 040 11828.22 174.20 52500.17 88888.00 2016-02-09 20:11:03.907 040 11828.23 174.16 52500.10 88888.00 2016-02-09 20:11:04.407 040 11828.24 174.19 52500.10 88888.00 2016-02-09 20:11:04.907 040 11828.27 174.23 52500.09 88888.00 2016-02-09 20:11:05.407 040 11828.28 174.23 52500.08 88888.00 2016-02-09 20:11:05.907 040 11828.26 174.24 52500.11 88888.00 2016-02-09 20:11:06.407 040 11828.27 174.24 52500.09 88888.00 2016-02-09 20:11:06.907 040 11828.26 174.25 52500.07 88888.00 2016-02-09 20:11:07.407 040 11828.30 174.27 52500.05 88888.00 2016-02-09 20:11:07.907 040 11828.33 174.23 52500.07 88888.00 2016-02-09 20:11:08.407 040 11828.31 174.23 52500.06 88888.00 2016-02-09 20:11:08.907 040 11828.31 174.26 52500.03 88888.00 2016-02-09 20:11:09.407 040 11828.34 174.23 52500.05 88888.00 2016-02-09 20:11:09.907 040 11828.37 174.24 52500.06 88888.00 2016-02-09 20:11:10.407 040 11828.35 174.24 52500.08 88888.00 2016-02-09 20:11:10.907 040 11828.36 174.23 52500.07 88888.00 2016-02-09 20:11:11.407 040 11828.41 174.26 52500.07 88888.00 2016-02-09 20:11:11.907 040 11828.39 174.28 52500.08 88888.00 2016-02-09 20:11:12.407 040 11828.36 174.27 52500.07 88888.00 2016-02-09 20:11:12.907 040 11828.43 174.26 52500.08 88888.00 2016-02-09 20:11:13.407 040 11828.44 174.21 52500.09 88888.00 2016-02-09 20:11:13.907 040 11828.42 174.19 52500.10 88888.00 2016-02-09 20:11:14.407 040 11828.42 174.16 52500.09 88888.00 2016-02-09 20:11:14.907 040 11828.42 174.15 52500.10 88888.00 2016-02-09 20:11:15.407 040 11828.43 174.14 52500.14 88888.00 2016-02-09 20:11:15.907 040 11828.43 174.15 52500.16 88888.00 2016-02-09 20:11:16.408 040 11828.45 174.15 52500.11 88888.00 2016-02-09 20:11:16.908 040 11828.48 174.18 52500.09 88888.00 2016-02-09 20:11:17.408 040 11828.47 174.21 52500.09 88888.00 2016-02-09 20:11:17.908 040 11828.43 174.23 52500.08 88888.00 2016-02-09 20:11:18.408 040 11828.41 174.23 52500.07 88888.00 2016-02-09 20:11:18.908 040 11828.43 174.21 52500.09 88888.00 2016-02-09 20:11:19.408 040 11828.44 174.21 52500.10 88888.00 2016-02-09 20:11:19.908 040 11828.47 174.18 52500.07 88888.00 2016-02-09 20:11:20.408 040 11828.49 174.15 52500.11 88888.00 2016-02-09 20:11:20.908 040 11828.51 174.14 52500.14 88888.00 2016-02-09 20:11:21.407 040 11828.50 174.14 52500.16 88888.00 2016-02-09 20:11:21.907 040 11828.51 174.16 52500.17 88888.00 2016-02-09 20:11:22.407 040 11828.54 174.11 52500.15 88888.00 2016-02-09 20:11:22.907 040 11828.53 174.08 52500.14 88888.00 2016-02-09 20:11:23.407 040 11828.52 174.09 52500.11 88888.00 2016-02-09 20:11:23.907 040 11828.50 174.08 52500.14 88888.00 2016-02-09 20:11:24.407 040 11828.49 174.07 52500.07 88888.00 2016-02-09 20:11:24.907 040 11828.50 174.09 52500.06 88888.00 2016-02-09 20:11:25.407 040 11828.52 174.11 52500.10 88888.00 2016-02-09 20:11:25.907 040 11828.54 174.10 52500.10 88888.00 2016-02-09 20:11:26.407 040 11828.61 174.10 52500.12 88888.00 2016-02-09 20:11:26.907 040 11828.59 174.11 52500.12 88888.00 2016-02-09 20:11:27.407 040 11828.56 174.14 52500.11 88888.00 2016-02-09 20:11:27.907 040 11828.53 174.10 52500.10 88888.00 2016-02-09 20:11:28.407 040 11828.56 174.10 52500.07 88888.00 2016-02-09 20:11:28.907 040 11828.60 174.10 52500.10 88888.00 2016-02-09 20:11:29.407 040 11828.61 174.15 52500.14 88888.00 2016-02-09 20:11:29.907 040 11828.61 174.14 52500.12 88888.00 2016-02-09 20:11:30.407 040 11828.62 174.13 52500.15 88888.00 2016-02-09 20:11:30.907 040 11828.60 174.13 52500.15 88888.00 2016-02-09 20:11:31.407 040 11828.61 174.14 52500.15 88888.00 2016-02-09 20:11:31.907 040 11828.63 174.17 52500.15 88888.00 2016-02-09 20:11:32.407 040 11828.67 174.19 52500.15 88888.00 2016-02-09 20:11:32.907 040 11828.68 174.17 52500.15 88888.00 2016-02-09 20:11:33.407 040 11828.68 174.15 52500.11 88888.00 2016-02-09 20:11:33.907 040 11828.66 174.15 52500.12 88888.00 2016-02-09 20:11:34.407 040 11828.59 174.17 52500.19 88888.00 2016-02-09 20:11:34.907 040 11828.58 174.11 52500.19 88888.00 2016-02-09 20:11:35.407 040 11828.58 174.10 52500.18 88888.00 2016-02-09 20:11:35.907 040 11828.59 174.10 52500.19 88888.00 2016-02-09 20:11:36.407 040 11828.65 174.11 52500.17 88888.00 2016-02-09 20:11:36.907 040 11828.63 174.10 52500.18 88888.00 2016-02-09 20:11:37.407 040 11828.59 174.14 52500.19 88888.00 2016-02-09 20:11:37.907 040 11828.60 174.14 52500.19 88888.00 2016-02-09 20:11:38.407 040 11828.60 174.11 52500.19 88888.00 2016-02-09 20:11:38.907 040 11828.61 174.10 52500.21 88888.00 2016-02-09 20:11:39.407 040 11828.62 174.11 52500.24 88888.00 2016-02-09 20:11:39.907 040 11828.57 174.09 52500.23 88888.00 2016-02-09 20:11:40.407 040 11828.58 174.08 52500.21 88888.00 2016-02-09 20:11:40.907 040 11828.60 174.08 52500.21 88888.00 2016-02-09 20:11:41.407 040 11828.58 174.07 52500.21 88888.00 2016-02-09 20:11:41.907 040 11828.57 174.06 52500.26 88888.00 2016-02-09 20:11:42.407 040 11828.61 174.04 52500.27 88888.00 2016-02-09 20:11:42.907 040 11828.61 174.06 52500.23 88888.00 2016-02-09 20:11:43.407 040 11828.60 174.05 52500.24 88888.00 2016-02-09 20:11:43.907 040 11828.57 174.05 52500.23 88888.00 2016-02-09 20:11:44.407 040 11828.52 174.07 52500.21 88888.00 2016-02-09 20:11:44.907 040 11828.52 174.04 52500.19 88888.00 2016-02-09 20:11:45.407 040 11828.49 174.06 52500.24 88888.00 2016-02-09 20:11:45.907 040 11828.42 174.05 52500.23 88888.00 2016-02-09 20:11:46.407 040 11828.47 174.06 52500.21 88888.00 2016-02-09 20:11:46.907 040 11828.49 174.01 52500.24 88888.00 2016-02-09 20:11:47.407 040 11828.48 173.98 52500.19 88888.00 2016-02-09 20:11:47.907 040 11828.44 173.99 52500.19 88888.00 2016-02-09 20:11:48.407 040 11828.43 173.97 52500.19 88888.00 2016-02-09 20:11:48.907 040 11828.48 173.98 52500.19 88888.00 2016-02-09 20:11:49.407 040 11828.51 173.96 52500.20 88888.00 2016-02-09 20:11:49.907 040 11828.50 174.00 52500.20 88888.00 2016-02-09 20:11:50.407 040 11828.49 174.00 52500.16 88888.00 2016-02-09 20:11:50.907 040 11828.49 174.01 52500.19 88888.00 2016-02-09 20:11:51.407 040 11828.50 173.99 52500.24 88888.00 2016-02-09 20:11:51.907 040 11828.48 173.97 52500.21 88888.00 2016-02-09 20:11:52.407 040 11828.47 173.99 52500.21 88888.00 2016-02-09 20:11:52.907 040 11828.44 174.00 52500.17 88888.00 2016-02-09 20:11:53.407 040 11828.44 173.98 52500.18 88888.00 2016-02-09 20:11:53.907 040 11828.44 173.97 52500.19 88888.00 2016-02-09 20:11:54.407 040 11828.40 173.95 52500.19 88888.00 2016-02-09 20:11:54.907 040 11828.36 173.92 52500.19 88888.00 2016-02-09 20:11:55.407 040 11828.36 173.92 52500.16 88888.00 2016-02-09 20:11:55.907 040 11828.37 173.90 52500.18 88888.00 2016-02-09 20:11:56.407 040 11828.39 173.90 52500.18 88888.00 2016-02-09 20:11:56.907 040 11828.41 173.94 52500.17 88888.00 2016-02-09 20:11:57.407 040 11828.41 173.94 52500.17 88888.00 2016-02-09 20:11:57.907 040 11828.41 173.91 52500.17 88888.00 2016-02-09 20:11:58.407 040 11828.42 173.90 52500.20 88888.00 2016-02-09 20:11:58.907 040 11828.41 173.91 52500.25 88888.00 2016-02-09 20:11:59.407 040 11828.37 173.94 52500.24 88888.00 2016-02-09 20:11:59.907 040 11828.37 173.96 52500.21 88888.00 2016-02-09 20:12:00.407 040 11828.36 173.95 52500.23 88888.00 2016-02-09 20:12:00.907 040 11828.34 173.94 52500.21 88888.00 2016-02-09 20:12:01.407 040 11828.28 173.91 52500.15 88888.00 2016-02-09 20:12:01.907 040 11828.26 173.91 52500.17 88888.00 2016-02-09 20:12:02.407 040 11828.25 173.91 52500.20 88888.00 2016-02-09 20:12:02.907 040 11828.24 173.94 52500.24 88888.00 2016-02-09 20:12:03.407 040 11828.19 173.98 52500.26 88888.00 2016-02-09 20:12:03.907 040 11828.21 174.03 52500.25 88888.00 2016-02-09 20:12:04.407 040 11828.25 174.00 52500.25 88888.00 2016-02-09 20:12:04.907 040 11828.26 173.97 52500.24 88888.00 2016-02-09 20:12:05.407 040 11828.18 173.90 52500.23 88888.00 2016-02-09 20:12:05.907 040 11828.19 173.92 52500.23 88888.00 2016-02-09 20:12:06.407 040 11828.18 173.94 52500.25 88888.00 2016-02-09 20:12:06.907 040 11828.17 173.91 52500.26 88888.00 2016-02-09 20:12:07.407 040 11828.15 173.89 52500.25 88888.00 2016-02-09 20:12:07.907 040 11828.12 173.90 52500.21 88888.00 2016-02-09 20:12:08.407 040 11828.10 173.89 52500.23 88888.00 2016-02-09 20:12:08.907 040 11828.10 173.90 52500.21 88888.00 2016-02-09 20:12:09.407 040 11828.08 173.85 52500.20 88888.00 2016-02-09 20:12:09.907 040 11827.99 173.80 52500.19 88888.00 2016-02-09 20:12:10.407 040 11827.97 173.79 52500.19 88888.00 2016-02-09 20:12:10.907 040 11828.00 173.81 52500.19 88888.00 2016-02-09 20:12:11.407 040 11828.02 173.78 52500.19 88888.00 2016-02-09 20:12:11.907 040 11828.01 173.72 52500.24 88888.00 2016-02-09 20:12:12.407 040 11828.07 173.72 52500.27 88888.00 2016-02-09 20:12:12.907 040 11828.15 173.71 52500.29 88888.00 2016-02-09 20:12:13.407 040 11828.18 173.72 52500.26 88888.00 2016-02-09 20:12:13.907 040 11828.16 173.72 52500.25 88888.00 2016-02-09 20:12:14.407 040 11828.08 173.69 52500.26 88888.00 2016-02-09 20:12:14.907 040 11828.07 173.69 52500.24 88888.00 2016-02-09 20:12:15.407 040 11828.08 173.70 52500.23 88888.00 2016-02-09 20:12:15.907 040 11828.08 173.70 52500.21 88888.00 2016-02-09 20:12:16.408 040 11828.09 173.72 52500.19 88888.00 2016-02-09 20:12:16.908 040 11828.07 173.70 52500.16 88888.00 2016-02-09 20:12:17.408 040 11828.04 173.67 52500.15 88888.00 2016-02-09 20:12:17.908 040 11828.05 173.65 52500.12 88888.00 2016-02-09 20:12:18.408 040 11828.06 173.66 52500.17 88888.00 2016-02-09 20:12:18.908 040 11828.05 173.61 52500.18 88888.00 2016-02-09 20:12:19.408 040 11828.06 173.61 52500.12 88888.00 2016-02-09 20:12:19.908 040 11828.05 173.62 52500.10 88888.00 2016-02-09 20:12:20.408 040 11828.05 173.63 52500.10 88888.00 2016-02-09 20:12:20.908 040 11828.04 173.65 52500.15 88888.00 2016-02-09 20:12:21.408 040 11827.97 173.69 52500.14 88888.00 2016-02-09 20:12:21.908 040 11827.90 173.68 52500.12 88888.00 2016-02-09 20:12:22.408 040 11827.89 173.68 52500.16 88888.00 2016-02-09 20:12:22.908 040 11827.91 173.70 52500.21 88888.00 2016-02-09 20:12:23.408 040 11827.93 173.71 52500.19 88888.00 2016-02-09 20:12:23.908 040 11827.93 173.65 52500.17 88888.00 2016-02-09 20:12:24.408 040 11827.93 173.61 52500.16 88888.00 2016-02-09 20:12:24.908 040 11827.95 173.61 52500.15 88888.00 2016-02-09 20:12:25.408 040 11827.91 173.60 52500.19 88888.00 2016-02-09 20:12:25.908 040 11827.88 173.63 52500.19 88888.00 2016-02-09 20:12:26.408 040 11827.83 173.62 52500.19 88888.00 2016-02-09 20:12:26.908 040 11827.84 173.61 52500.18 88888.00 2016-02-09 20:12:27.408 040 11827.82 173.59 52500.17 88888.00 2016-02-09 20:12:27.908 040 11827.77 173.59 52500.18 88888.00 2016-02-09 20:12:28.408 040 11827.79 173.57 52500.20 88888.00 2016-02-09 20:12:28.908 040 11827.77 173.59 52500.18 88888.00 2016-02-09 20:12:29.408 040 11827.70 173.60 52500.14 88888.00 2016-02-09 20:12:29.908 040 11827.69 173.59 52500.17 88888.00 2016-02-09 20:12:30.408 040 11827.67 173.58 52500.19 88888.00 2016-02-09 20:12:30.908 040 11827.70 173.58 52500.19 88888.00 2016-02-09 20:12:31.408 040 11827.67 173.56 52500.18 88888.00 2016-02-09 20:12:31.908 040 11827.66 173.52 52500.16 88888.00 2016-02-09 20:12:32.408 040 11827.69 173.49 52500.18 88888.00 2016-02-09 20:12:32.908 040 11827.67 173.47 52500.18 88888.00 2016-02-09 20:12:33.408 040 11827.65 173.45 52500.20 88888.00 2016-02-09 20:12:33.908 040 11827.62 173.43 52500.20 88888.00 2016-02-09 20:12:34.408 040 11827.65 173.40 52500.27 88888.00 2016-02-09 20:12:34.908 040 11827.64 173.36 52500.28 88888.00 2016-02-09 20:12:35.408 040 11827.62 173.36 52500.26 88888.00 2016-02-09 20:12:35.908 040 11827.60 173.37 52500.24 88888.00 2016-02-09 20:12:36.408 040 11827.57 173.36 52500.24 88888.00 2016-02-09 20:12:36.908 040 11827.54 173.31 52500.21 88888.00 2016-02-09 20:12:37.408 040 11827.51 173.32 52500.21 88888.00 2016-02-09 20:12:37.908 040 11827.52 173.30 52500.19 88888.00 2016-02-09 20:12:38.408 040 11827.53 173.29 52500.18 88888.00 2016-02-09 20:12:38.908 040 11827.52 173.29 52500.14 88888.00 2016-02-09 20:12:39.408 040 11827.52 173.27 52500.14 88888.00 2016-02-09 20:12:39.908 040 11827.53 173.26 52500.18 88888.00 2016-02-09 20:12:40.408 040 11827.55 173.27 52500.18 88888.00 2016-02-09 20:12:40.908 040 11827.54 173.24 52500.24 88888.00 2016-02-09 20:12:41.408 040 11827.53 173.22 52500.20 88888.00 2016-02-09 20:12:41.908 040 11827.52 173.21 52500.11 88888.00 2016-02-09 20:12:42.408 040 11827.52 173.22 52500.14 88888.00 2016-02-09 20:12:42.908 040 11827.55 173.22 52500.12 88888.00 2016-02-09 20:12:43.408 040 11827.51 173.22 52500.14 88888.00 2016-02-09 20:12:43.908 040 11827.49 173.26 52500.14 88888.00 2016-02-09 20:12:44.408 040 11827.51 173.26 52500.09 88888.00 2016-02-09 20:12:44.908 040 11827.48 173.21 52500.10 88888.00 2016-02-09 20:12:45.408 040 11827.51 173.18 52500.11 88888.00 2016-02-09 20:12:45.908 040 11827.49 173.19 52500.11 88888.00 2016-02-09 20:12:46.408 040 11827.49 173.17 52500.11 88888.00 2016-02-09 20:12:46.908 040 11827.51 173.11 52500.14 88888.00 2016-02-09 20:12:47.408 040 11827.52 173.09 52500.17 88888.00 2016-02-09 20:12:47.908 040 11827.52 173.09 52500.14 88888.00 2016-02-09 20:12:48.408 040 11827.51 173.10 52500.11 88888.00 2016-02-09 20:12:48.908 040 11827.54 173.11 52500.11 88888.00 2016-02-09 20:12:49.408 040 11827.52 173.10 52500.10 88888.00 2016-02-09 20:12:49.908 040 11827.47 173.12 52500.11 88888.00 2016-02-09 20:12:50.408 040 11827.52 173.14 52500.11 88888.00 2016-02-09 20:12:50.908 040 11827.54 173.14 52500.10 88888.00 2016-02-09 20:12:51.408 040 11827.55 173.17 52500.11 88888.00 2016-02-09 20:12:51.908 040 11827.53 173.14 52500.14 88888.00 2016-02-09 20:12:52.408 040 11827.54 173.14 52500.10 88888.00 2016-02-09 20:12:52.908 040 11827.55 173.13 52500.09 88888.00 2016-02-09 20:12:53.408 040 11827.53 173.13 52500.11 88888.00 2016-02-09 20:12:53.908 040 11827.58 173.11 52500.11 88888.00 2016-02-09 20:12:54.408 040 11827.62 173.09 52500.14 88888.00 2016-02-09 20:12:54.908 040 11827.63 173.09 52500.14 88888.00 2016-02-09 20:12:55.408 040 11827.61 173.08 52500.08 88888.00 2016-02-09 20:12:55.908 040 11827.58 173.09 52500.06 88888.00 2016-02-09 20:12:56.408 040 11827.63 173.13 52500.09 88888.00 2016-02-09 20:12:56.908 040 11827.67 173.17 52500.10 88888.00 2016-02-09 20:12:57.408 040 11827.67 173.13 52500.08 88888.00 2016-02-09 20:12:57.908 040 11827.72 173.12 52500.10 88888.00 2016-02-09 20:12:58.408 040 11827.74 173.12 52500.15 88888.00 2016-02-09 20:12:58.908 040 11827.77 173.09 52500.15 88888.00 2016-02-09 20:12:59.408 040 11827.80 173.08 52500.14 88888.00 2016-02-09 20:12:59.908 040 11827.82 173.08 52500.12 88888.00 2016-02-09 20:13:00.408 040 11827.80 173.11 52500.11 88888.00 2016-02-09 20:13:00.908 040 11827.82 173.12 52500.11 88888.00 2016-02-09 20:13:01.408 040 11827.86 173.12 52500.10 88888.00 2016-02-09 20:13:01.908 040 11827.86 173.12 52500.06 88888.00 2016-02-09 20:13:02.408 040 11827.91 173.14 52500.05 88888.00 2016-02-09 20:13:02.908 040 11827.91 173.11 52500.07 88888.00 2016-02-09 20:13:03.408 040 11827.87 173.11 52500.11 88888.00 2016-02-09 20:13:03.908 040 11827.90 173.13 52500.11 88888.00 2016-02-09 20:13:04.408 040 11827.93 173.12 52500.11 88888.00 2016-02-09 20:13:04.908 040 11827.88 173.08 52500.09 88888.00 2016-02-09 20:13:05.408 040 11827.83 173.05 52500.10 88888.00 2016-02-09 20:13:05.908 040 11827.86 173.08 52500.10 88888.00 2016-02-09 20:13:06.408 040 11827.86 173.04 52500.12 88888.00 2016-02-09 20:13:06.908 040 11827.87 173.04 52500.11 88888.00 2016-02-09 20:13:07.408 040 11827.84 173.01 52500.14 88888.00 2016-02-09 20:13:07.908 040 11827.87 173.02 52500.17 88888.00 2016-02-09 20:13:08.408 040 11827.90 173.01 52500.12 88888.00 2016-02-09 20:13:08.908 040 11827.89 173.04 52500.10 88888.00 2016-02-09 20:13:09.408 040 11827.89 173.07 52500.08 88888.00 2016-02-09 20:13:09.908 040 11827.95 173.08 52500.11 88888.00 2016-02-09 20:13:10.408 040 11828.01 173.07 52500.16 88888.00 2016-02-09 20:13:10.908 040 11828.05 173.05 52500.16 88888.00 2016-02-09 20:13:11.408 040 11828.06 173.07 52500.16 88888.00 2016-02-09 20:13:11.908 040 11828.06 173.07 52500.16 88888.00 2016-02-09 20:13:12.408 040 11828.12 173.08 52500.17 88888.00 2016-02-09 20:13:12.908 040 11828.10 173.04 52500.19 88888.00 2016-02-09 20:13:13.408 040 11828.10 173.05 52500.16 88888.00 2016-02-09 20:13:13.908 040 11828.15 173.09 52500.12 88888.00 2016-02-09 20:13:14.408 040 11828.17 173.14 52500.17 88888.00 2016-02-09 20:13:14.908 040 11828.21 173.11 52500.18 88888.00 2016-02-09 20:13:15.408 040 11828.30 173.08 52500.18 88888.00 2016-02-09 20:13:15.908 040 11828.31 173.10 52500.17 88888.00 2016-02-09 20:13:16.408 040 11828.32 173.12 52500.15 88888.00 2016-02-09 20:13:16.908 040 11828.33 173.11 52500.14 88888.00 2016-02-09 20:13:17.408 040 11828.35 173.09 52500.10 88888.00 2016-02-09 20:13:17.908 040 11828.36 173.02 52500.07 88888.00 2016-02-09 20:13:18.408 040 11828.42 173.05 52500.09 88888.00 2016-02-09 20:13:18.908 040 11828.41 173.04 52500.10 88888.00 2016-02-09 20:13:19.408 040 11828.39 173.04 52500.10 88888.00 2016-02-09 20:13:19.908 040 11828.33 173.07 52500.11 88888.00 2016-02-09 20:13:20.408 040 11828.35 173.07 52500.12 88888.00 2016-02-09 20:13:20.908 040 11828.36 173.02 52500.11 88888.00 2016-02-09 20:13:21.408 040 11828.37 173.05 52500.10 88888.00 2016-02-09 20:13:21.908 040 11828.39 173.04 52500.10 88888.00 2016-02-09 20:13:22.408 040 11828.39 173.04 52500.09 88888.00 2016-02-09 20:13:22.908 040 11828.39 173.02 52500.10 88888.00 2016-02-09 20:13:23.408 040 11828.40 173.02 52500.12 88888.00 2016-02-09 20:13:23.908 040 11828.40 173.07 52500.11 88888.00 2016-02-09 20:13:24.408 040 11828.39 173.05 52500.14 88888.00 2016-02-09 20:13:24.908 040 11828.42 173.04 52500.15 88888.00 2016-02-09 20:13:25.408 040 11828.44 173.08 52500.12 88888.00 2016-02-09 20:13:25.908 040 11828.43 173.10 52500.14 88888.00 2016-02-09 20:13:26.408 040 11828.41 173.08 52500.21 88888.00 2016-02-09 20:13:26.908 040 11828.40 173.02 52500.21 88888.00 2016-02-09 20:13:27.408 040 11828.41 173.02 52500.18 88888.00 2016-02-09 20:13:27.908 040 11828.39 173.03 52500.15 88888.00 2016-02-09 20:13:28.408 040 11828.35 173.04 52500.16 88888.00 2016-02-09 20:13:28.908 040 11828.39 173.09 52500.14 88888.00 2016-02-09 20:13:29.408 040 11828.40 173.16 52500.12 88888.00 2016-02-09 20:13:29.908 040 11828.37 173.12 52500.14 88888.00 2016-02-09 20:13:30.408 040 11828.39 173.10 52500.15 88888.00 2016-02-09 20:13:30.908 040 11828.43 173.08 52500.15 88888.00 2016-02-09 20:13:31.408 040 11828.43 173.10 52500.18 88888.00 2016-02-09 20:13:31.908 040 11828.42 173.07 52500.15 88888.00 2016-02-09 20:13:32.408 040 11828.43 173.05 52500.11 88888.00 2016-02-09 20:13:32.908 040 11828.42 173.02 52500.15 88888.00 2016-02-09 20:13:33.408 040 11828.43 173.04 52500.14 88888.00 2016-02-09 20:13:33.908 040 11828.40 173.05 52500.14 88888.00 2016-02-09 20:13:34.408 040 11828.36 173.04 52500.14 88888.00 2016-02-09 20:13:34.908 040 11828.36 173.03 52500.17 88888.00 2016-02-09 20:13:35.408 040 11828.39 173.07 52500.18 88888.00 2016-02-09 20:13:35.908 040 11828.37 173.04 52500.15 88888.00 2016-02-09 20:13:36.408 040 11828.33 173.04 52500.16 88888.00 2016-02-09 20:13:36.908 040 11828.35 173.01 52500.14 88888.00 2016-02-09 20:13:37.408 040 11828.40 173.01 52500.11 88888.00 2016-02-09 20:13:37.908 040 11828.43 173.04 52500.10 88888.00 2016-02-09 20:13:38.408 040 11828.44 173.07 52500.10 88888.00 2016-02-09 20:13:38.908 040 11828.47 173.02 52500.10 88888.00 2016-02-09 20:13:39.408 040 11828.47 172.98 52500.10 88888.00 2016-02-09 20:13:39.908 040 11828.45 172.95 52500.12 88888.00 2016-02-09 20:13:40.408 040 11828.45 172.98 52500.17 88888.00 2016-02-09 20:13:40.908 040 11828.50 172.99 52500.12 88888.00 2016-02-09 20:13:41.408 040 11828.43 172.97 52500.09 88888.00 2016-02-09 20:13:41.908 040 11828.37 172.97 52500.10 88888.00 2016-02-09 20:13:42.408 040 11828.39 173.00 52500.14 88888.00 2016-02-09 20:13:42.908 040 11828.36 172.98 52500.14 88888.00 2016-02-09 20:13:43.408 040 11828.36 173.01 52500.10 88888.00 2016-02-09 20:13:43.908 040 11828.33 172.99 52500.10 88888.00 2016-02-09 20:13:44.408 040 11828.31 172.98 52500.10 88888.00 2016-02-09 20:13:44.908 040 11828.27 172.99 52500.10 88888.00 2016-02-09 20:13:45.408 040 11828.30 172.97 52500.09 88888.00 2016-02-09 20:13:45.908 040 11828.28 172.95 52500.10 88888.00 2016-02-09 20:13:46.408 040 11828.27 172.95 52500.10 88888.00 2016-02-09 20:13:46.908 040 11828.26 172.95 52500.07 88888.00 2016-02-09 20:13:47.408 040 11828.23 172.95 52500.07 88888.00 2016-02-09 20:13:47.908 040 11828.24 172.98 52500.10 88888.00 2016-02-09 20:13:48.408 040 11828.23 172.95 52500.10 88888.00 2016-02-09 20:13:48.908 040 11828.18 172.92 52500.11 88888.00 2016-02-09 20:13:49.408 040 11828.14 172.97 52500.11 88888.00 2016-02-09 20:13:49.908 040 11828.12 172.94 52500.11 88888.00 2016-02-09 20:13:50.408 040 11828.08 172.92 52500.10 88888.00 2016-02-09 20:13:50.908 040 11828.05 172.93 52500.10 88888.00 2016-02-09 20:13:51.408 040 11828.06 172.92 52500.12 88888.00 2016-02-09 20:13:51.908 040 11828.08 172.92 52500.11 88888.00 2016-02-09 20:13:52.408 040 11828.12 172.92 52500.10 88888.00 2016-02-09 20:13:52.908 040 11828.14 172.93 52500.10 88888.00 2016-02-09 20:13:53.408 040 11828.12 172.97 52500.09 88888.00 2016-02-09 20:13:53.908 040 11828.07 172.98 52500.09 88888.00 2016-02-09 20:13:54.408 040 11827.99 172.95 52500.11 88888.00 2016-02-09 20:13:54.908 040 11827.95 172.95 52500.14 88888.00 2016-02-09 20:13:55.408 040 11827.97 172.93 52500.14 88888.00 2016-02-09 20:13:55.908 040 11827.95 172.93 52500.10 88888.00 2016-02-09 20:13:56.408 040 11827.91 172.97 52500.09 88888.00 2016-02-09 20:13:56.908 040 11827.90 172.95 52500.11 88888.00 2016-02-09 20:13:57.408 040 11827.90 172.94 52500.10 88888.00 2016-02-09 20:13:57.908 040 11827.90 172.95 52500.09 88888.00 2016-02-09 20:13:58.408 040 11827.88 173.01 52500.10 88888.00 2016-02-09 20:13:58.908 040 11827.88 172.99 52500.08 88888.00 2016-02-09 20:13:59.408 040 11827.88 172.99 52500.05 88888.00 2016-02-09 20:13:59.908 040 11827.90 172.97 52500.10 88888.00 2016-02-09 20:14:00.408 040 11827.89 172.94 52500.14 88888.00 2016-02-09 20:14:00.908 040 11827.88 172.92 52500.16 88888.00 2016-02-09 20:14:01.408 040 11827.83 172.93 52500.14 88888.00 2016-02-09 20:14:01.908 040 11827.82 172.93 52500.11 88888.00 2016-02-09 20:14:02.408 040 11827.86 172.88 52500.10 88888.00 2016-02-09 20:14:02.908 040 11827.82 172.85 52500.10 88888.00 2016-02-09 20:14:03.408 040 11827.81 172.90 52500.10 88888.00 2016-02-09 20:14:03.908 040 11827.81 172.92 52500.18 88888.00 2016-02-09 20:14:04.408 040 11827.81 172.90 52500.16 88888.00 2016-02-09 20:14:04.908 040 11827.82 172.89 52500.11 88888.00 2016-02-09 20:14:05.408 040 11827.84 172.92 52500.06 88888.00 2016-02-09 20:14:05.908 040 11827.81 172.90 52500.05 88888.00 2016-02-09 20:14:06.408 040 11827.78 172.90 52500.09 88888.00 2016-02-09 20:14:06.908 040 11827.78 172.88 52500.10 88888.00 2016-02-09 20:14:07.408 040 11827.79 172.92 52500.10 88888.00 2016-02-09 20:14:07.908 040 11827.72 172.90 52500.11 88888.00 2016-02-09 20:14:08.408 040 11827.73 172.92 52500.14 88888.00 2016-02-09 20:14:08.908 040 11827.79 172.89 52500.09 88888.00 2016-02-09 20:14:09.408 040 11827.78 172.88 52500.06 88888.00 2016-02-09 20:14:09.908 040 11827.78 172.85 52500.06 88888.00 2016-02-09 20:14:10.408 040 11827.75 172.84 52500.09 88888.00 2016-02-09 20:14:10.908 040 11827.72 172.80 52500.07 88888.00 2016-02-09 20:14:11.408 040 11827.70 172.81 52500.09 88888.00 2016-02-09 20:14:11.908 040 11827.64 172.80 52500.07 88888.00 2016-02-09 20:14:12.408 040 11827.60 172.79 52500.07 88888.00 2016-02-09 20:14:12.908 040 11827.61 172.81 52500.08 88888.00 2016-02-09 20:14:13.408 040 11827.57 172.84 52500.07 88888.00 2016-02-09 20:14:13.908 040 11827.57 172.82 52500.06 88888.00 2016-02-09 20:14:14.408 040 11827.57 172.79 52500.06 88888.00 2016-02-09 20:14:14.908 040 11827.58 172.74 52500.09 88888.00 2016-02-09 20:14:15.408 040 11827.57 172.75 52500.10 88888.00 2016-02-09 20:14:15.908 040 11827.55 172.81 52500.14 88888.00 2016-02-09 20:14:16.408 040 11827.53 172.83 52500.18 88888.00 2016-02-09 20:14:16.908 040 11827.53 172.81 52500.16 88888.00 2016-02-09 20:14:17.408 040 11827.56 172.79 52500.14 88888.00 2016-02-09 20:14:17.908 040 11827.60 172.78 52500.14 88888.00 2016-02-09 20:14:18.408 040 11827.62 172.80 52500.14 88888.00 2016-02-09 20:14:18.908 040 11827.60 172.82 52500.18 88888.00 2016-02-09 20:14:19.408 040 11827.61 172.82 52500.17 88888.00 2016-02-09 20:14:19.908 040 11827.63 172.84 52500.11 88888.00 2016-02-09 20:14:20.408 040 11827.63 172.83 52500.10 88888.00 2016-02-09 20:14:20.908 040 11827.64 172.81 52500.17 88888.00 2016-02-09 20:14:21.408 040 11827.61 172.80 52500.15 88888.00 2016-02-09 20:14:21.908 040 11827.64 172.82 52500.11 88888.00 2016-02-09 20:14:22.408 040 11827.66 172.82 52500.17 88888.00 2016-02-09 20:14:22.908 040 11827.64 172.81 52500.19 88888.00 2016-02-09 20:14:23.408 040 11827.65 172.82 52500.19 88888.00 2016-02-09 20:14:23.908 040 11827.64 172.81 52500.18 88888.00 2016-02-09 20:14:24.408 040 11827.65 172.81 52500.16 88888.00 2016-02-09 20:14:24.908 040 11827.69 172.83 52500.15 88888.00 2016-02-09 20:14:25.408 040 11827.66 172.85 52500.15 88888.00 2016-02-09 20:14:25.908 040 11827.62 172.84 52500.16 88888.00 2016-02-09 20:14:26.408 040 11827.63 172.83 52500.16 88888.00 2016-02-09 20:14:26.908 040 11827.63 172.81 52500.16 88888.00 2016-02-09 20:14:27.408 040 11827.64 172.78 52500.14 88888.00 2016-02-09 20:14:27.908 040 11827.62 172.75 52500.12 88888.00 2016-02-09 20:14:28.408 040 11827.64 172.71 52500.12 88888.00 2016-02-09 20:14:28.908 040 11827.70 172.70 52500.12 88888.00 2016-02-09 20:14:29.408 040 11827.72 172.74 52500.18 88888.00 2016-02-09 20:14:29.908 040 11827.78 172.79 52500.18 88888.00 2016-02-09 20:14:30.408 040 11827.75 172.75 52500.19 88888.00 2016-02-09 20:14:30.908 040 11827.74 172.70 52500.20 88888.00 2016-02-09 20:14:31.408 040 11827.78 172.71 52500.24 88888.00 2016-02-09 20:14:31.908 040 11827.80 172.73 52500.20 88888.00 2016-02-09 20:14:32.408 040 11827.81 172.71 52500.18 88888.00 2016-02-09 20:14:32.908 040 11827.84 172.72 52500.16 88888.00 2016-02-09 20:14:33.408 040 11827.87 172.72 52500.16 88888.00 2016-02-09 20:14:33.908 040 11827.87 172.71 52500.18 88888.00 2016-02-09 20:14:34.408 040 11827.89 172.74 52500.19 88888.00 2016-02-09 20:14:34.908 040 11827.93 172.71 52500.20 88888.00 2016-02-09 20:14:35.408 040 11827.97 172.65 52500.18 88888.00 2016-02-09 20:14:35.908 040 11827.98 172.69 52500.19 88888.00 2016-02-09 20:14:36.408 040 11827.99 172.68 52500.17 88888.00 2016-02-09 20:14:36.908 040 11828.01 172.69 52500.16 88888.00 2016-02-09 20:14:37.408 040 11828.02 172.68 52500.18 88888.00 2016-02-09 20:14:37.908 040 11828.01 172.63 52500.18 88888.00 2016-02-09 20:14:38.408 040 11828.04 172.63 52500.14 88888.00 2016-02-09 20:14:38.908 040 11828.12 172.65 52500.12 88888.00 2016-02-09 20:14:39.408 040 11828.15 172.66 52500.14 88888.00 2016-02-09 20:14:39.908 040 11828.14 172.68 52500.15 88888.00 2016-02-09 20:14:40.408 040 11828.17 172.68 52500.10 88888.00 2016-02-09 20:14:40.908 040 11828.19 172.70 52500.09 88888.00 2016-02-09 20:14:41.408 040 11828.23 172.68 52500.12 88888.00 2016-02-09 20:14:41.908 040 11828.18 172.65 52500.14 88888.00 2016-02-09 20:14:42.408 040 11828.19 172.66 52500.15 88888.00 2016-02-09 20:14:42.908 040 11828.23 172.69 52500.15 88888.00 2016-02-09 20:14:43.408 040 11828.24 172.69 52500.16 88888.00 2016-02-09 20:14:43.908 040 11828.27 172.65 52500.17 88888.00 2016-02-09 20:14:44.408 040 11828.33 172.69 52500.15 88888.00 2016-02-09 20:14:44.908 040 11828.34 172.72 52500.15 88888.00 2016-02-09 20:14:45.408 040 11828.35 172.71 52500.16 88888.00 2016-02-09 20:14:45.908 040 11828.33 172.69 52500.15 88888.00 2016-02-09 20:14:46.408 040 11828.39 172.66 52500.14 88888.00 2016-02-09 20:14:46.908 040 11828.44 172.70 52500.11 88888.00 2016-02-09 20:14:47.408 040 11828.43 172.71 52500.12 88888.00 2016-02-09 20:14:47.908 040 11828.47 172.72 52500.12 88888.00 2016-02-09 20:14:48.408 040 11828.52 172.70 52500.12 88888.00 2016-02-09 20:14:48.908 040 11828.58 172.69 52500.11 88888.00 2016-02-09 20:14:49.408 040 11828.61 172.66 52500.10 88888.00 2016-02-09 20:14:49.908 040 11828.62 172.68 52500.10 88888.00 2016-02-09 20:14:50.408 040 11828.66 172.69 52500.11 88888.00 2016-02-09 20:14:50.908 040 11828.66 172.69 52500.14 88888.00 2016-02-09 20:14:51.408 040 11828.67 172.68 52500.11 88888.00 2016-02-09 20:14:51.908 040 11828.66 172.71 52500.12 88888.00 2016-02-09 20:14:52.408 040 11828.69 172.69 52500.15 88888.00 2016-02-09 20:14:52.908 040 11828.71 172.66 52500.17 88888.00 2016-02-09 20:14:53.408 040 11828.74 172.71 52500.14 88888.00 2016-02-09 20:14:53.908 040 11828.75 172.70 52500.12 88888.00 2016-02-09 20:14:54.408 040 11828.76 172.69 52500.18 88888.00 2016-02-09 20:14:54.908 040 11828.87 172.72 52500.18 88888.00 2016-02-09 20:14:55.408 040 11828.89 172.74 52500.11 88888.00 2016-02-09 20:14:55.908 040 11828.93 172.72 52500.12 88888.00 2016-02-09 20:14:56.408 040 11828.91 172.71 52500.10 88888.00 2016-02-09 20:14:56.908 040 11828.93 172.75 52500.11 88888.00 2016-02-09 20:14:57.408 040 11828.93 172.77 52500.10 88888.00 2016-02-09 20:14:57.908 040 11828.93 172.72 52500.10 88888.00 2016-02-09 20:14:58.408 040 11828.89 172.72 52500.09 88888.00 2016-02-09 20:14:58.908 040 11828.92 172.70 52500.07 88888.00 2016-02-09 20:14:59.408 040 11828.95 172.69 52500.09 88888.00 2016-02-09 20:14:59.908 040 11828.97 172.70 52500.10 88888.00 2016-02-09 20:15:00.408 040 11828.97 172.69 52500.09 88888.00 2016-02-09 20:15:00.908 040 11828.98 172.64 52500.09 88888.00 2016-02-09 20:15:01.409 040 11829.02 172.65 52500.08 88888.00 2016-02-09 20:15:01.909 040 11829.03 172.66 52500.08 88888.00 2016-02-09 20:15:02.409 040 11829.06 172.69 52500.09 88888.00 2016-02-09 20:15:02.909 040 11829.05 172.72 52500.10 88888.00 2016-02-09 20:15:03.409 040 11829.09 172.71 52500.00 88888.00 2016-02-09 20:15:03.909 040 11829.15 172.75 52499.97 88888.00 2016-02-09 20:15:04.409 040 11829.18 172.79 52499.98 88888.00 2016-02-09 20:15:04.909 040 11829.19 172.74 52500.01 88888.00 2016-02-09 20:15:05.409 040 11829.31 172.70 52499.99 88888.00 2016-02-09 20:15:05.909 040 11829.35 172.69 52499.98 88888.00 2016-02-09 20:15:06.409 040 11829.35 172.72 52499.99 88888.00 2016-02-09 20:15:06.909 040 11829.24 172.73 52499.99 88888.00 2016-02-09 20:15:07.409 040 11829.20 172.72 52499.99 88888.00 2016-02-09 20:15:07.909 040 11829.19 172.74 52500.00 88888.00 2016-02-09 20:15:08.409 040 11829.22 172.75 52500.00 88888.00 2016-02-09 20:15:08.909 040 11829.33 172.78 52500.00 88888.00 2016-02-09 20:15:09.409 040 11829.35 172.75 52500.01 88888.00 2016-02-09 20:15:09.909 040 11829.28 172.69 52500.06 88888.00 2016-02-09 20:15:10.409 040 11829.27 172.69 52500.08 88888.00 2016-02-09 20:15:10.909 040 11829.28 172.72 52500.09 88888.00 2016-02-09 20:15:11.409 040 11829.16 172.71 52500.06 88888.00 2016-02-09 20:15:11.909 040 11829.12 172.72 52500.06 88888.00 2016-02-09 20:15:12.409 040 11829.11 172.73 52500.06 88888.00 2016-02-09 20:15:12.909 040 11829.07 172.73 52500.05 88888.00 2016-02-09 20:15:13.409 040 11829.06 172.72 52500.03 88888.00 2016-02-09 20:15:13.909 040 11829.03 172.75 52500.07 88888.00 2016-02-09 20:15:14.409 040 11829.03 172.80 52500.06 88888.00 2016-02-09 20:15:14.909 040 11829.03 172.81 52500.01 88888.00 2016-02-09 20:15:15.409 040 11829.03 172.80 52499.99 88888.00 2016-02-09 20:15:15.909 040 11829.01 172.77 52500.00 88888.00 2016-02-09 20:15:16.409 040 11828.98 172.75 52500.01 88888.00 2016-02-09 20:15:16.909 040 11828.96 172.74 52500.06 88888.00 2016-02-09 20:15:17.409 040 11828.98 172.71 52500.06 88888.00 2016-02-09 20:15:17.909 040 11829.00 172.73 52500.01 88888.00 2016-02-09 20:15:18.409 040 11828.98 172.72 52500.01 88888.00 2016-02-09 20:15:18.909 040 11828.98 172.72 52500.05 88888.00 2016-02-09 20:15:19.409 040 11828.98 172.75 52500.01 88888.00 2016-02-09 20:15:19.909 040 11828.95 172.78 52500.02 88888.00 2016-02-09 20:15:20.409 040 11828.96 172.81 52500.05 88888.00 2016-02-09 20:15:20.909 040 11828.95 172.79 52500.09 88888.00 2016-02-09 20:15:21.409 040 11828.92 172.77 52500.10 88888.00 2016-02-09 20:15:21.909 040 11828.88 172.79 52500.12 88888.00 2016-02-09 20:15:22.409 040 11828.84 172.79 52500.10 88888.00 2016-02-09 20:15:22.909 040 11828.85 172.75 52500.07 88888.00 2016-02-09 20:15:23.409 040 11828.85 172.72 52500.09 88888.00 2016-02-09 20:15:23.909 040 11828.83 172.72 52500.09 88888.00 2016-02-09 20:15:24.409 040 11828.83 172.73 52500.08 88888.00 2016-02-09 20:15:24.909 040 11828.85 172.74 52500.07 88888.00 2016-02-09 20:15:25.409 040 11828.83 172.75 52500.11 88888.00 2016-02-09 20:15:25.909 040 11828.78 172.73 52500.10 88888.00 2016-02-09 20:15:26.409 040 11828.80 172.75 52500.07 88888.00 2016-02-09 20:15:26.909 040 11828.80 172.74 52500.10 88888.00 2016-02-09 20:15:27.409 040 11828.74 172.77 52500.10 88888.00 2016-02-09 20:15:27.909 040 11828.77 172.77 52500.08 88888.00 2016-02-09 20:15:28.409 040 11828.81 172.73 52500.06 88888.00 2016-02-09 20:15:28.909 040 11828.83 172.74 52500.05 88888.00 2016-02-09 20:15:29.409 040 11828.84 172.73 52500.06 88888.00 2016-02-09 20:15:29.909 040 11828.81 172.74 52500.07 88888.00 2016-02-09 20:15:30.409 040 11828.84 172.73 52500.05 88888.00 2016-02-09 20:15:30.909 040 11828.80 172.79 52500.06 88888.00 2016-02-09 20:15:31.409 040 11828.78 172.77 52500.09 88888.00 2016-02-09 20:15:31.909 040 11828.78 172.77 52500.09 88888.00 2016-02-09 20:15:32.409 040 11828.78 172.77 52500.07 88888.00 2016-02-09 20:15:32.909 040 11828.81 172.75 52500.05 88888.00 2016-02-09 20:15:33.409 040 11828.80 172.71 52500.07 88888.00 2016-02-09 20:15:33.909 040 11828.83 172.68 52500.05 88888.00 2016-02-09 20:15:34.409 040 11828.84 172.71 52500.03 88888.00 2016-02-09 20:15:34.909 040 11828.85 172.70 52500.06 88888.00 2016-02-09 20:15:35.409 040 11828.85 172.69 52500.09 88888.00 2016-02-09 20:15:35.909 040 11828.83 172.72 52500.10 88888.00 2016-02-09 20:15:36.409 040 11828.80 172.71 52500.11 88888.00 2016-02-09 20:15:36.909 040 11828.76 172.71 52500.10 88888.00 2016-02-09 20:15:37.409 040 11828.78 172.71 52500.11 88888.00 2016-02-09 20:15:37.909 040 11828.84 172.70 52500.14 88888.00 2016-02-09 20:15:38.409 040 11828.84 172.68 52500.10 88888.00 2016-02-09 20:15:38.909 040 11828.78 172.68 52500.05 88888.00 2016-02-09 20:15:39.409 040 11828.78 172.65 52500.05 88888.00 2016-02-09 20:15:39.909 040 11828.80 172.64 52500.06 88888.00 2016-02-09 20:15:40.409 040 11828.80 172.62 52500.06 88888.00 2016-02-09 20:15:40.909 040 11828.84 172.63 52500.05 88888.00 2016-02-09 20:15:41.409 040 11828.80 172.61 52500.08 88888.00 2016-02-09 20:15:41.909 040 11828.79 172.63 52500.08 88888.00 2016-02-09 20:15:42.409 040 11828.81 172.65 52500.07 88888.00 2016-02-09 20:15:42.909 040 11828.83 172.68 52500.06 88888.00 2016-02-09 20:15:43.409 040 11828.83 172.70 52500.05 88888.00 2016-02-09 20:15:43.909 040 11828.80 172.71 52500.07 88888.00 2016-02-09 20:15:44.409 040 11828.80 172.68 52500.03 88888.00 2016-02-09 20:15:44.909 040 11828.85 172.66 52500.06 88888.00 2016-02-09 20:15:45.409 040 11828.88 172.63 52500.01 88888.00 2016-02-09 20:15:45.909 040 11828.87 172.61 52500.05 88888.00 2016-02-09 20:15:46.409 040 11828.86 172.63 52500.08 88888.00 2016-02-09 20:15:46.909 040 11828.88 172.72 52500.08 88888.00 2016-02-09 20:15:47.409 040 11828.87 172.73 52500.07 88888.00 2016-02-09 20:15:47.909 040 11828.83 172.69 52500.05 88888.00 2016-02-09 20:15:48.409 040 11828.85 172.70 52500.05 88888.00 2016-02-09 20:15:48.909 040 11828.96 172.64 52500.06 88888.00 2016-02-09 20:15:49.409 040 11829.07 172.62 52500.03 88888.00 2016-02-09 20:15:49.909 040 11829.11 172.64 52500.03 88888.00 2016-02-09 20:15:50.409 040 11829.12 172.63 52500.02 88888.00 2016-02-09 20:15:50.909 040 11829.14 172.63 52500.03 88888.00 2016-02-09 20:15:51.409 040 11829.13 172.65 52500.10 88888.00 2016-02-09 20:15:51.909 040 11829.07 172.65 52500.09 88888.00 2016-02-09 20:15:52.409 040 11829.07 172.66 52500.05 88888.00 2016-02-09 20:15:52.909 040 11829.10 172.70 52500.07 88888.00 2016-02-09 20:15:53.409 040 11829.04 172.73 52500.10 88888.00 2016-02-09 20:15:53.909 040 11829.01 172.75 52500.14 88888.00 2016-02-09 20:15:54.409 040 11829.00 172.73 52500.12 88888.00 2016-02-09 20:15:54.909 040 11829.06 172.71 52500.09 88888.00 2016-02-09 20:15:55.409 040 11829.11 172.66 52500.06 88888.00 2016-02-09 20:15:55.909 040 11829.09 172.69 52500.07 88888.00 2016-02-09 20:15:56.409 040 11829.09 172.72 52500.12 88888.00 2016-02-09 20:15:56.909 040 11829.10 172.73 52500.16 88888.00 2016-02-09 20:15:57.409 040 11829.09 172.74 52500.17 88888.00 2016-02-09 20:15:57.909 040 11829.07 172.75 52500.15 88888.00 2016-02-09 20:15:58.409 040 11829.07 172.78 52500.11 88888.00 2016-02-09 20:15:58.909 040 11829.13 172.77 52500.10 88888.00 2016-02-09 20:15:59.409 040 11829.16 172.77 52500.16 88888.00 2016-02-09 20:15:59.909 040 11829.14 172.71 52500.12 88888.00 2016-02-09 20:16:00.409 040 11829.15 172.66 52500.11 88888.00 2016-02-09 20:16:00.909 040 11829.16 172.73 52500.06 88888.00 2016-02-09 20:16:01.409 040 11829.21 172.79 52500.07 88888.00 2016-02-09 20:16:01.909 040 11829.23 172.80 52500.10 88888.00 2016-02-09 20:16:02.409 040 11829.23 172.79 52500.08 88888.00 2016-02-09 20:16:02.909 040 11829.24 172.75 52500.07 88888.00 2016-02-09 20:16:03.409 040 11829.27 172.77 52500.09 88888.00 2016-02-09 20:16:03.909 040 11829.27 172.75 52500.10 88888.00 2016-02-09 20:16:04.409 040 11829.26 172.77 52500.05 88888.00 2016-02-09 20:16:04.909 040 11829.28 172.74 52500.02 88888.00 2016-02-09 20:16:05.409 040 11829.29 172.74 52500.02 88888.00 2016-02-09 20:16:05.909 040 11829.28 172.75 52500.07 88888.00 2016-02-09 20:16:06.409 040 11829.29 172.74 52500.07 88888.00 2016-02-09 20:16:06.909 040 11829.30 172.73 52500.06 88888.00 2016-02-09 20:16:07.409 040 11829.31 172.72 52500.05 88888.00 2016-02-09 20:16:07.909 040 11829.21 172.78 52500.02 88888.00 2016-02-09 20:16:08.409 040 11829.21 172.75 52500.02 88888.00 2016-02-09 20:16:08.909 040 11829.27 172.77 52500.02 88888.00 2016-02-09 20:16:09.409 040 11829.31 172.75 52500.03 88888.00 2016-02-09 20:16:09.909 040 11829.31 172.74 52500.03 88888.00 2016-02-09 20:16:10.409 040 11829.30 172.72 52500.02 88888.00 2016-02-09 20:16:10.909 040 11829.35 172.72 52499.98 88888.00 2016-02-09 20:16:11.409 040 11829.35 172.74 52499.96 88888.00 2016-02-09 20:16:11.909 040 11829.35 172.75 52499.99 88888.00 2016-02-09 20:16:12.409 040 11829.38 172.79 52500.02 88888.00 2016-02-09 20:16:12.909 040 11829.37 172.82 52500.01 88888.00 2016-02-09 20:16:13.409 040 11829.35 172.77 52500.01 88888.00 2016-02-09 20:16:13.909 040 11829.40 172.75 52500.01 88888.00 2016-02-09 20:16:14.409 040 11829.42 172.74 52500.00 88888.00 2016-02-09 20:16:14.909 040 11829.42 172.73 52500.01 88888.00 2016-02-09 20:16:15.409 040 11829.46 172.72 52500.01 88888.00 2016-02-09 20:16:15.909 040 11829.45 172.75 52500.01 88888.00 2016-02-09 20:16:16.409 040 11829.44 172.73 52499.96 88888.00 2016-02-09 20:16:16.909 040 11829.46 172.74 52499.94 88888.00 2016-02-09 20:16:17.409 040 11829.44 172.75 52499.99 88888.00 2016-02-09 20:16:17.909 040 11829.48 172.72 52499.97 88888.00 2016-02-09 20:16:18.409 040 11829.50 172.74 52499.97 88888.00 2016-02-09 20:16:18.909 040 11829.51 172.72 52499.99 88888.00 2016-02-09 20:16:19.409 040 11829.56 172.73 52500.02 88888.00 2016-02-09 20:16:19.909 040 11829.57 172.74 52500.01 88888.00 2016-02-09 20:16:20.409 040 11829.54 172.75 52499.98 88888.00 2016-02-09 20:16:20.909 040 11829.55 172.77 52500.00 88888.00 2016-02-09 20:16:21.409 040 11829.64 172.72 52499.98 88888.00 2016-02-09 20:16:21.909 040 11829.65 172.73 52499.97 88888.00 2016-02-09 20:16:22.409 040 11829.68 172.78 52499.99 88888.00 2016-02-09 20:16:22.909 040 11829.68 172.78 52499.99 88888.00 2016-02-09 20:16:23.409 040 11829.67 172.72 52500.01 88888.00 2016-02-09 20:16:23.909 040 11829.67 172.72 52500.02 88888.00 2016-02-09 20:16:24.409 040 11829.66 172.73 52500.01 88888.00 2016-02-09 20:16:24.909 040 11829.64 172.72 52500.00 88888.00 2016-02-09 20:16:25.409 040 11829.68 172.71 52499.97 88888.00 2016-02-09 20:16:25.909 040 11829.68 172.71 52499.98 88888.00 2016-02-09 20:16:26.409 040 11829.70 172.70 52499.96 88888.00 2016-02-09 20:16:26.909 040 11829.70 172.72 52499.94 88888.00 2016-02-09 20:16:27.409 040 11829.73 172.74 52499.97 88888.00 2016-02-09 20:16:27.909 040 11829.71 172.75 52499.99 88888.00 2016-02-09 20:16:28.409 040 11829.73 172.77 52499.98 88888.00 2016-02-09 20:16:28.909 040 11829.72 172.82 52500.01 88888.00 2016-02-09 20:16:29.409 040 11829.73 172.89 52500.00 88888.00 2016-02-09 20:16:29.909 040 11829.73 172.87 52500.02 88888.00 2016-02-09 20:16:30.409 040 11829.73 172.81 52500.03 88888.00 2016-02-09 20:16:30.909 040 11829.74 172.80 52500.01 88888.00 2016-02-09 20:16:31.409 040 11829.75 172.80 52500.03 88888.00 2016-02-09 20:16:31.909 040 11829.76 172.83 52500.05 88888.00 2016-02-09 20:16:32.409 040 11829.76 172.84 52500.03 88888.00 2016-02-09 20:16:32.909 040 11829.72 172.83 52500.06 88888.00 2016-02-09 20:16:33.409 040 11829.71 172.83 52500.07 88888.00 2016-02-09 20:16:33.909 040 11829.74 172.89 52500.05 88888.00 2016-02-09 20:16:34.409 040 11829.76 172.90 52500.01 88888.00 2016-02-09 20:16:34.909 040 11829.76 172.89 52500.02 88888.00 2016-02-09 20:16:35.409 040 11829.80 172.85 52500.00 88888.00 2016-02-09 20:16:35.909 040 11829.82 172.84 52500.00 88888.00 2016-02-09 20:16:36.409 040 11829.81 172.85 52500.01 88888.00 2016-02-09 20:16:36.909 040 11829.85 172.90 52500.02 88888.00 2016-02-09 20:16:37.409 040 11829.85 172.88 52500.02 88888.00 2016-02-09 20:16:37.909 040 11829.84 172.88 52500.02 88888.00 2016-02-09 20:16:38.409 040 11829.82 172.90 52500.02 88888.00 2016-02-09 20:16:38.909 040 11829.84 172.94 52500.05 88888.00 2016-02-09 20:16:39.409 040 11829.89 172.95 52500.01 88888.00 2016-02-09 20:16:39.909 040 11829.91 172.95 52500.00 88888.00 2016-02-09 20:16:40.409 040 11829.94 172.92 52500.00 88888.00 2016-02-09 20:16:40.909 040 11830.09 172.88 52499.99 88888.00 2016-02-09 20:16:41.409 040 11830.18 172.90 52499.99 88888.00 2016-02-09 20:16:41.909 040 11830.08 172.92 52499.99 88888.00 2016-02-09 20:16:42.409 040 11830.12 172.94 52499.99 88888.00 2016-02-09 20:16:42.909 040 11830.25 172.95 52500.00 88888.00 2016-02-09 20:16:43.409 040 11830.28 172.93 52500.00 88888.00 2016-02-09 20:16:43.909 040 11830.28 172.91 52500.01 88888.00 2016-02-09 20:16:44.409 040 11830.32 172.92 52500.02 88888.00 2016-02-09 20:16:44.909 040 11830.34 172.92 52500.03 88888.00 2016-02-09 20:16:45.409 040 11830.36 172.91 52500.06 88888.00 2016-02-09 20:16:45.909 040 11830.33 172.93 52500.03 88888.00 2016-02-09 20:16:46.409 040 11830.19 172.93 52500.03 88888.00 2016-02-09 20:16:46.909 040 11830.14 172.92 52500.03 88888.00 2016-02-09 20:16:47.409 040 11830.12 172.91 52500.02 88888.00 2016-02-09 20:16:47.909 040 11830.11 172.90 52500.02 88888.00 2016-02-09 20:16:48.409 040 11830.14 172.88 52500.02 88888.00 2016-02-09 20:16:48.909 040 11830.18 172.91 52500.02 88888.00 2016-02-09 20:16:49.409 040 11830.20 172.89 52499.98 88888.00 2016-02-09 20:16:49.909 040 11830.20 172.87 52499.98 88888.00 2016-02-09 20:16:50.409 040 11830.21 172.91 52499.99 88888.00 2016-02-09 20:16:50.909 040 11830.21 172.94 52500.03 88888.00 2016-02-09 20:16:51.409 040 11830.21 172.93 52500.08 88888.00 2016-02-09 20:16:51.909 040 11830.24 172.89 52500.07 88888.00 2016-02-09 20:16:52.409 040 11830.29 172.88 52500.03 88888.00 2016-02-09 20:16:52.909 040 11830.30 172.87 52500.08 88888.00 2016-02-09 20:16:53.409 040 11830.34 172.90 52500.11 88888.00 2016-02-09 20:16:53.909 040 11830.34 172.91 52500.12 88888.00 2016-02-09 20:16:54.409 040 11830.34 172.88 52500.10 88888.00 2016-02-09 20:16:54.909 040 11830.38 172.89 52500.10 88888.00 2016-02-09 20:16:55.409 040 11830.42 172.92 52500.11 88888.00 2016-02-09 20:16:55.909 040 11830.37 172.89 52500.09 88888.00 2016-02-09 20:16:56.409 040 11830.37 172.89 52500.10 88888.00 2016-02-09 20:16:56.909 040 11830.37 172.90 52500.07 88888.00 2016-02-09 20:16:57.409 040 11830.35 172.89 52500.11 88888.00 2016-02-09 20:16:57.909 040 11830.37 172.91 52500.15 88888.00 2016-02-09 20:16:58.409 040 11830.37 172.90 52500.12 88888.00 2016-02-09 20:16:58.909 040 11830.38 172.90 52500.14 88888.00 2016-02-09 20:16:59.409 040 11830.44 172.87 52500.14 88888.00 2016-02-09 20:16:59.909 040 11830.46 172.88 52500.12 88888.00 2016-02-09 20:17:00.409 040 11830.51 172.87 52500.14 88888.00 2016-02-09 20:17:00.909 040 11830.35 172.87 52500.12 88888.00 2016-02-09 20:17:01.409 040 11830.33 172.88 52500.10 88888.00 2016-02-09 20:17:01.909 040 11830.36 172.92 52500.06 88888.00 2016-02-09 20:17:02.409 040 11830.37 172.90 52500.05 88888.00 2016-02-09 20:17:02.909 040 11830.42 172.90 52500.03 88888.00 2016-02-09 20:17:03.409 040 11830.38 172.92 52500.02 88888.00 2016-02-09 20:17:03.909 040 11830.33 172.93 52500.06 88888.00 2016-02-09 20:17:04.409 040 11830.36 172.94 52500.09 88888.00 2016-02-09 20:17:04.909 040 11830.41 172.93 52500.06 88888.00 2016-02-09 20:17:05.409 040 11830.40 172.95 52500.09 88888.00 2016-02-09 20:17:05.909 040 11830.40 172.97 52500.10 88888.00 2016-02-09 20:17:06.409 040 11830.44 172.99 52500.08 88888.00 2016-02-09 20:17:06.909 040 11830.46 173.01 52500.07 88888.00 2016-02-09 20:17:07.409 040 11830.46 172.99 52500.07 88888.00 2016-02-09 20:17:07.909 040 11830.52 172.99 52500.08 88888.00 2016-02-09 20:17:08.409 040 11830.52 172.99 52500.08 88888.00 2016-02-09 20:17:08.909 040 11830.52 173.03 52500.09 88888.00 2016-02-09 20:17:09.409 040 11830.52 173.07 52500.10 88888.00 2016-02-09 20:17:09.909 040 11830.62 173.09 52500.15 88888.00 2016-02-09 20:17:10.409 040 11830.60 173.10 52500.16 88888.00 2016-02-09 20:17:10.909 040 11830.58 173.14 52500.15 88888.00 2016-02-09 20:17:11.409 040 11830.58 173.17 52500.09 88888.00 2016-02-09 20:17:11.909 040 11830.59 173.16 52500.09 88888.00 2016-02-09 20:17:12.409 040 11830.54 173.18 52500.08 88888.00 2016-02-09 20:17:12.909 040 11830.52 173.20 52500.08 88888.00 2016-02-09 20:17:13.409 040 11830.56 173.20 52500.08 88888.00 2016-02-09 20:17:13.909 040 11830.61 173.21 52500.07 88888.00 2016-02-09 20:17:14.409 040 11830.60 173.18 52500.05 88888.00 2016-02-09 20:17:14.909 040 11830.59 173.21 52500.10 88888.00 2016-02-09 20:17:15.409 040 11830.52 173.21 52500.11 88888.00 2016-02-09 20:17:15.909 040 11830.50 173.21 52500.12 88888.00 2016-02-09 20:17:16.409 040 11830.52 173.21 52500.12 88888.00 2016-02-09 20:17:16.909 040 11830.53 173.24 52500.11 88888.00 2016-02-09 20:17:17.409 040 11830.52 173.21 52500.12 88888.00 2016-02-09 20:17:17.909 040 11830.46 173.17 52500.09 88888.00 2016-02-09 20:17:18.409 040 11830.46 173.21 52500.10 88888.00 2016-02-09 20:17:18.909 040 11830.45 173.26 52500.07 88888.00 2016-02-09 20:17:19.409 040 11830.43 173.28 52500.07 88888.00 2016-02-09 20:17:19.909 040 11830.42 173.29 52500.06 88888.00 2016-02-09 20:17:20.409 040 11830.43 173.23 52500.06 88888.00 2016-02-09 20:17:20.909 040 11830.42 173.22 52500.07 88888.00 2016-02-09 20:17:21.409 040 11830.45 173.22 52500.09 88888.00 2016-02-09 20:17:21.909 040 11830.44 173.22 52500.03 88888.00 2016-02-09 20:17:22.409 040 11830.42 173.22 52500.07 88888.00 2016-02-09 20:17:22.909 040 11830.37 173.19 52500.10 88888.00 2016-02-09 20:17:23.409 040 11830.36 173.17 52500.10 88888.00 2016-02-09 20:17:23.909 040 11830.33 173.16 52500.10 88888.00 2016-02-09 20:17:24.409 040 11830.36 173.17 52500.05 88888.00 2016-02-09 20:17:24.909 040 11830.40 173.21 52500.07 88888.00 2016-02-09 20:17:25.409 040 11830.37 173.17 52500.10 88888.00 2016-02-09 20:17:25.909 040 11830.38 173.14 52500.07 88888.00 2016-02-09 20:17:26.410 040 11830.34 173.12 52500.07 88888.00 2016-02-09 20:17:26.910 040 11830.28 173.10 52500.09 88888.00 2016-02-09 20:17:27.410 040 11830.24 173.11 52500.14 88888.00 2016-02-09 20:17:27.910 040 11830.25 173.13 52500.11 88888.00 2016-02-09 20:17:28.410 040 11830.23 173.11 52500.09 88888.00 2016-02-09 20:17:28.910 040 11830.21 173.07 52500.09 88888.00 2016-02-09 20:17:29.410 040 11830.18 173.10 52500.05 88888.00 2016-02-09 20:17:29.910 040 11830.12 173.08 52500.03 88888.00 2016-02-09 20:17:30.410 040 11830.06 173.08 52500.05 88888.00 2016-02-09 20:17:30.910 040 11830.02 173.12 52500.07 88888.00 2016-02-09 20:17:31.410 040 11830.01 173.19 52500.07 88888.00 2016-02-09 20:17:31.910 040 11829.95 173.18 52500.07 88888.00 2016-02-09 20:17:32.410 040 11829.92 173.14 52500.09 88888.00 2016-02-09 20:17:32.910 040 11829.88 173.13 52500.06 88888.00 2016-02-09 20:17:33.410 040 11829.86 173.16 52500.00 88888.00 2016-02-09 20:17:33.910 040 11829.91 173.19 52499.97 88888.00 2016-02-09 20:17:34.410 040 11829.91 173.19 52499.97 88888.00 2016-02-09 20:17:34.910 040 11829.94 173.17 52500.00 88888.00 2016-02-09 20:17:35.410 040 11829.91 173.17 52499.98 88888.00 2016-02-09 20:17:35.910 040 11829.93 173.17 52499.99 88888.00 2016-02-09 20:17:36.410 040 11830.02 173.21 52500.01 88888.00 2016-02-09 20:17:36.910 040 11830.02 173.26 52500.03 88888.00 2016-02-09 20:17:37.410 040 11830.02 173.23 52500.01 88888.00 2016-02-09 20:17:37.910 040 11829.99 173.23 52500.02 88888.00 2016-02-09 20:17:38.410 040 11829.89 173.24 52500.01 88888.00 2016-02-09 20:17:38.910 040 11829.79 173.20 52500.03 88888.00 2016-02-09 20:17:39.410 040 11829.74 173.21 52500.02 88888.00 2016-02-09 20:17:39.910 040 11829.70 173.21 52500.02 88888.00 2016-02-09 20:17:40.410 040 11829.67 173.21 52500.06 88888.00 2016-02-09 20:17:40.910 040 11829.67 173.21 52500.06 88888.00 2016-02-09 20:17:41.410 040 11829.66 173.20 52500.01 88888.00 2016-02-09 20:17:41.910 040 11829.64 173.20 52499.99 88888.00 2016-02-09 20:17:42.410 040 11829.64 173.21 52499.94 88888.00 2016-02-09 20:17:42.910 040 11829.59 173.20 52499.99 88888.00 2016-02-09 20:17:43.410 040 11829.49 173.19 52500.05 88888.00 2016-02-09 20:17:43.910 040 11829.41 173.22 52500.03 88888.00 2016-02-09 20:17:44.410 040 11829.40 173.23 52499.99 88888.00 2016-02-09 20:17:44.910 040 11829.38 173.27 52499.99 88888.00 2016-02-09 20:17:45.410 040 11829.36 173.27 52500.00 88888.00 2016-02-09 20:17:45.910 040 11829.33 173.24 52500.01 88888.00 2016-02-09 20:17:46.410 040 11829.30 173.18 52500.07 88888.00 2016-02-09 20:17:46.910 040 11829.29 173.18 52500.11 88888.00 2016-02-09 20:17:47.410 040 11829.22 173.20 52500.14 88888.00 2016-02-09 20:17:47.910 040 11829.18 173.20 52500.11 88888.00 2016-02-09 20:17:48.410 040 11829.15 173.24 52500.12 88888.00 2016-02-09 20:17:48.910 040 11829.11 173.26 52500.15 88888.00 2016-02-09 20:17:49.410 040 11829.07 173.28 52500.11 88888.00 2016-02-09 20:17:49.910 040 11829.05 173.28 52500.09 88888.00 2016-02-09 20:17:50.410 040 11829.01 173.29 52500.08 88888.00 2016-02-09 20:17:50.910 040 11829.04 173.28 52500.01 88888.00 2016-02-09 20:17:51.410 040 11829.10 173.29 52499.94 88888.00 2016-02-09 20:17:51.910 040 11829.15 173.30 52500.00 88888.00 2016-02-09 20:17:52.410 040 11829.26 173.30 52500.01 88888.00 2016-02-09 20:17:52.910 040 11829.29 173.28 52500.01 88888.00 2016-02-09 20:17:53.410 040 11829.29 173.28 52499.99 88888.00 2016-02-09 20:17:53.910 040 11829.24 173.24 52499.92 88888.00 2016-02-09 20:17:54.410 040 11829.22 173.24 52499.92 88888.00 2016-02-09 20:17:54.910 040 11829.19 173.27 52499.96 88888.00 2016-02-09 20:17:55.410 040 11829.10 173.24 52499.97 88888.00 2016-02-09 20:17:55.910 040 11829.02 173.23 52499.97 88888.00 2016-02-09 20:17:56.410 040 11828.98 173.22 52499.98 88888.00 2016-02-09 20:17:56.910 040 11828.98 173.21 52500.00 88888.00 2016-02-09 20:17:57.410 040 11828.94 173.19 52500.03 88888.00 2016-02-09 20:17:57.910 040 11828.92 173.18 52500.08 88888.00 2016-02-09 20:17:58.410 040 11828.92 173.19 52500.08 88888.00 2016-02-09 20:17:58.910 040 11828.98 173.20 52500.01 88888.00 2016-02-09 20:17:59.410 040 11829.00 173.21 52500.01 88888.00 2016-02-09 20:17:59.910 040 11828.97 173.23 52500.01 88888.00 2016-02-09 20:18:00.410 040 11828.93 173.26 52500.01 88888.00 2016-02-09 20:18:00.910 040 11828.94 173.24 52500.02 88888.00 2016-02-09 20:18:01.410 040 11829.00 173.22 52499.99 88888.00 2016-02-09 20:18:01.910 040 11828.97 173.23 52500.00 88888.00 2016-02-09 20:18:02.410 040 11828.91 173.26 52500.05 88888.00 2016-02-09 20:18:02.910 040 11828.84 173.26 52500.11 88888.00 2016-02-09 20:18:03.410 040 11828.81 173.19 52500.18 88888.00 2016-02-09 20:18:03.910 040 11828.77 173.20 52500.20 88888.00 2016-02-09 20:18:04.410 040 11828.77 173.21 52500.17 88888.00 2016-02-09 20:18:04.910 040 11828.79 173.22 52500.19 88888.00 2016-02-09 20:18:05.410 040 11828.76 173.19 52500.18 88888.00 2016-02-09 20:18:05.910 040 11828.83 173.20 52500.10 88888.00 2016-02-09 20:18:06.410 040 11828.91 173.22 52500.03 88888.00 2016-02-09 20:18:06.910 040 11828.87 173.27 52500.05 88888.00 2016-02-09 20:18:07.410 040 11828.88 173.28 52500.06 88888.00 2016-02-09 20:18:07.910 040 11828.94 173.27 52500.07 88888.00 2016-02-09 20:18:08.410 040 11828.96 173.29 52500.08 88888.00 2016-02-09 20:18:08.910 040 11828.93 173.31 52500.08 88888.00 2016-02-09 20:18:09.410 040 11828.89 173.31 52500.05 88888.00 2016-02-09 20:18:09.910 040 11828.92 173.32 52500.00 88888.00 2016-02-09 20:18:10.410 040 11828.83 173.34 52500.02 88888.00 2016-02-09 20:18:10.910 040 11828.80 173.33 52500.02 88888.00 2016-02-09 20:18:11.410 040 11828.83 173.32 52500.05 88888.00 2016-02-09 20:18:11.910 040 11828.84 173.31 52500.03 88888.00 2016-02-09 20:18:12.410 040 11828.81 173.31 52500.00 88888.00 2016-02-09 20:18:12.910 040 11828.80 173.28 52500.01 88888.00 2016-02-09 20:18:13.410 040 11828.81 173.27 52500.03 88888.00 2016-02-09 20:18:13.910 040 11828.81 173.27 52500.03 88888.00 2016-02-09 20:18:14.410 040 11828.85 173.26 52500.05 88888.00 2016-02-09 20:18:14.910 040 11828.87 173.26 52500.06 88888.00 2016-02-09 20:18:15.410 040 11828.89 173.27 52500.05 88888.00 2016-02-09 20:18:15.910 040 11828.86 173.24 52500.01 88888.00 2016-02-09 20:18:16.410 040 11828.83 173.22 52500.01 88888.00 2016-02-09 20:18:16.910 040 11828.93 173.23 52499.99 88888.00 2016-02-09 20:18:17.410 040 11829.01 173.23 52500.00 88888.00 2016-02-09 20:18:17.910 040 11828.97 173.24 52500.01 88888.00 2016-02-09 20:18:18.410 040 11828.95 173.22 52500.05 88888.00 2016-02-09 20:18:18.910 040 11828.94 173.22 52500.01 88888.00 2016-02-09 20:18:19.410 040 11829.00 173.21 52500.01 88888.00 2016-02-09 20:18:19.910 040 11829.01 173.20 52500.01 88888.00 2016-02-09 20:18:20.410 040 11829.01 173.23 52500.01 88888.00 2016-02-09 20:18:20.910 040 11828.93 173.23 52500.03 88888.00 2016-02-09 20:18:21.410 040 11828.81 173.22 52500.01 88888.00 2016-02-09 20:18:21.910 040 11828.80 173.26 52499.99 88888.00 2016-02-09 20:18:22.410 040 11828.83 173.28 52499.99 88888.00 2016-02-09 20:18:22.910 040 11828.86 173.28 52500.02 88888.00 2016-02-09 20:18:23.410 040 11828.85 173.26 52500.02 88888.00 2016-02-09 20:18:23.910 040 11828.81 173.21 52500.03 88888.00 2016-02-09 20:18:24.410 040 11828.79 173.22 52500.06 88888.00 2016-02-09 20:18:24.910 040 11828.81 173.23 52500.05 88888.00 2016-02-09 20:18:25.410 040 11828.85 173.21 52500.02 88888.00 2016-02-09 20:18:25.910 040 11828.91 173.21 52500.01 88888.00 2016-02-09 20:18:26.410 040 11829.01 173.21 52500.00 88888.00 2016-02-09 20:18:26.910 040 11829.09 173.24 52499.98 88888.00 2016-02-09 20:18:27.410 040 11829.07 173.23 52499.93 88888.00 2016-02-09 20:18:27.910 040 11829.05 173.24 52499.93 88888.00 2016-02-09 20:18:28.410 040 11829.04 173.26 52499.91 88888.00 2016-02-09 20:18:28.910 040 11828.92 173.22 52499.87 88888.00 2016-02-09 20:18:29.410 040 11829.02 173.20 52499.92 88888.00 2016-02-09 20:18:29.910 040 11828.94 173.26 52499.93 88888.00 2016-02-09 20:18:30.410 040 11828.87 173.26 52499.91 88888.00 2016-02-09 20:18:30.910 040 11828.91 173.29 52499.89 88888.00 2016-02-09 20:18:31.410 040 11828.94 173.29 52499.85 88888.00 2016-02-09 20:18:31.910 040 11828.95 173.28 52499.89 88888.00 2016-02-09 20:18:32.410 040 11828.92 173.27 52499.88 88888.00 2016-02-09 20:18:32.910 040 11828.95 173.26 52499.87 88888.00 2016-02-09 20:18:33.410 040 11828.93 173.26 52499.85 88888.00 2016-02-09 20:18:33.910 040 11828.91 173.23 52499.84 88888.00 2016-02-09 20:18:34.410 040 11828.94 173.23 52499.87 88888.00 2016-02-09 20:18:34.910 040 11828.94 173.24 52499.85 88888.00 2016-02-09 20:18:35.410 040 11828.97 173.24 52499.83 88888.00 2016-02-09 20:18:35.910 040 11829.03 173.26 52499.87 88888.00 2016-02-09 20:18:36.410 040 11828.98 173.24 52499.88 88888.00 2016-02-09 20:18:36.910 040 11828.98 173.28 52499.88 88888.00 2016-02-09 20:18:37.410 040 11828.98 173.26 52499.89 88888.00 2016-02-09 20:18:37.910 040 11829.02 173.21 52499.91 88888.00 2016-02-09 20:18:38.410 040 11829.02 173.27 52499.94 88888.00 2016-02-09 20:18:38.910 040 11829.06 173.28 52499.94 88888.00 2016-02-09 20:18:39.410 040 11829.11 173.26 52499.94 88888.00 2016-02-09 20:18:39.910 040 11829.09 173.21 52499.93 88888.00 2016-02-09 20:18:40.410 040 11829.12 173.21 52499.91 88888.00 2016-02-09 20:18:40.910 040 11829.15 173.21 52499.90 88888.00 2016-02-09 20:18:41.410 040 11829.14 173.19 52499.92 88888.00 2016-02-09 20:18:41.910 040 11829.18 173.17 52499.92 88888.00 2016-02-09 20:18:42.410 040 11829.23 173.19 52499.90 88888.00 2016-02-09 20:18:42.910 040 11829.23 173.22 52499.88 88888.00 2016-02-09 20:18:43.410 040 11829.19 173.23 52499.83 88888.00 2016-02-09 20:18:43.910 040 11829.15 173.26 52499.85 88888.00 2016-02-09 20:18:44.410 040 11829.16 173.27 52499.89 88888.00 2016-02-09 20:18:44.910 040 11829.14 173.26 52499.89 88888.00 2016-02-09 20:18:45.410 040 11829.14 173.24 52499.89 88888.00 2016-02-09 20:18:45.910 040 11829.16 173.26 52499.89 88888.00 2016-02-09 20:18:46.410 040 11829.18 173.23 52499.87 88888.00 2016-02-09 20:18:46.910 040 11829.19 173.26 52499.87 88888.00 2016-02-09 20:18:47.410 040 11829.22 173.27 52499.90 88888.00 2016-02-09 20:18:47.910 040 11829.23 173.26 52499.88 88888.00 2016-02-09 20:18:48.410 040 11829.21 173.23 52499.84 88888.00 2016-02-09 20:18:48.910 040 11829.23 173.24 52499.83 88888.00 2016-02-09 20:18:49.410 040 11829.26 173.26 52499.82 88888.00 2016-02-09 20:18:49.910 040 11829.30 173.23 52499.84 88888.00 2016-02-09 20:18:50.410 040 11829.31 173.23 52499.82 88888.00 2016-02-09 20:18:50.910 040 11829.29 173.24 52499.82 88888.00 2016-02-09 20:18:51.410 040 11829.28 173.22 52499.77 88888.00 2016-02-09 20:18:51.910 040 11829.27 173.21 52499.77 88888.00 2016-02-09 20:18:52.410 040 11829.26 173.19 52499.81 88888.00 2016-02-09 20:18:52.910 040 11829.30 173.17 52499.84 88888.00 2016-02-09 20:18:53.410 040 11829.31 173.21 52499.85 88888.00 2016-02-09 20:18:53.910 040 11829.30 173.24 52499.83 88888.00 2016-02-09 20:18:54.410 040 11829.35 173.24 52499.77 88888.00 2016-02-09 20:18:54.910 040 11829.36 173.24 52499.80 88888.00 2016-02-09 20:18:55.410 040 11829.32 173.23 52499.81 88888.00 2016-02-09 20:18:55.910 040 11829.32 173.27 52499.79 88888.00 2016-02-09 20:18:56.410 040 11829.32 173.28 52499.75 88888.00 2016-02-09 20:18:56.910 040 11829.28 173.27 52499.75 88888.00 2016-02-09 20:18:57.410 040 11829.27 173.28 52499.76 88888.00 2016-02-09 20:18:57.910 040 11829.26 173.26 52499.75 88888.00 2016-02-09 20:18:58.410 040 11829.39 173.23 52499.75 88888.00 2016-02-09 20:18:58.910 040 11829.56 173.22 52499.74 88888.00 2016-02-09 20:18:59.410 040 11829.57 173.24 52499.74 88888.00 2016-02-09 20:18:59.910 040 11829.47 173.23 52499.76 88888.00 2016-02-09 20:19:00.410 040 11829.41 173.24 52499.73 88888.00 2016-02-09 20:19:00.910 040 11829.35 173.22 52499.74 88888.00 2016-02-09 20:19:01.410 040 11829.30 173.23 52499.75 88888.00 2016-02-09 20:19:01.910 040 11829.30 173.24 52499.76 88888.00 2016-02-09 20:19:02.410 040 11829.29 173.24 52499.77 88888.00 2016-02-09 20:19:02.910 040 11829.31 173.28 52499.77 88888.00 2016-02-09 20:19:03.410 040 11829.31 173.28 52499.77 88888.00 2016-02-09 20:19:03.910 040 11829.28 173.27 52499.82 88888.00 2016-02-09 20:19:04.410 040 11829.24 173.31 52499.80 88888.00 2016-02-09 20:19:04.910 040 11829.26 173.31 52499.81 88888.00 2016-02-09 20:19:05.410 040 11829.27 173.33 52499.80 88888.00 2016-02-09 20:19:05.910 040 11829.24 173.32 52499.81 88888.00 2016-02-09 20:19:06.410 040 11829.21 173.34 52499.81 88888.00 2016-02-09 20:19:06.910 040 11829.20 173.34 52499.81 88888.00 2016-02-09 20:19:07.410 040 11829.21 173.33 52499.85 88888.00 2016-02-09 20:19:07.910 040 11829.20 173.30 52499.84 88888.00 2016-02-09 20:19:08.410 040 11829.16 173.34 52499.84 88888.00 2016-02-09 20:19:08.910 040 11829.23 173.34 52499.80 88888.00 2016-02-09 20:19:09.410 040 11829.23 173.30 52499.79 88888.00 2016-02-09 20:19:09.910 040 11829.21 173.29 52499.82 88888.00 2016-02-09 20:19:10.410 040 11829.24 173.28 52499.79 88888.00 2016-02-09 20:19:10.910 040 11829.23 173.32 52499.81 88888.00 2016-02-09 20:19:11.410 040 11829.22 173.34 52499.81 88888.00 2016-02-09 20:19:11.910 040 11829.19 173.32 52499.83 88888.00 2016-02-09 20:19:12.410 040 11829.16 173.28 52499.85 88888.00 2016-02-09 20:19:12.910 040 11829.14 173.26 52499.82 88888.00 2016-02-09 20:19:13.410 040 11829.13 173.23 52499.83 88888.00 2016-02-09 20:19:13.910 040 11829.14 173.20 52499.85 88888.00 2016-02-09 20:19:14.410 040 11829.16 173.22 52499.85 88888.00 2016-02-09 20:19:14.910 040 11829.18 173.18 52499.82 88888.00 2016-02-09 20:19:15.410 040 11829.19 173.18 52499.80 88888.00 2016-02-09 20:19:15.910 040 11829.16 173.19 52499.79 88888.00 2016-02-09 20:19:16.410 040 11829.23 173.17 52499.81 88888.00 2016-02-09 20:19:16.910 040 11829.18 173.16 52499.83 88888.00 2016-02-09 20:19:17.410 040 11829.16 173.17 52499.81 88888.00 2016-02-09 20:19:17.910 040 11829.19 173.18 52499.81 88888.00 2016-02-09 20:19:18.410 040 11829.22 173.20 52499.77 88888.00 2016-02-09 20:19:18.910 040 11829.19 173.21 52499.77 88888.00 2016-02-09 20:19:19.410 040 11829.19 173.20 52499.79 88888.00 2016-02-09 20:19:19.910 040 11829.26 173.18 52499.82 88888.00 2016-02-09 20:19:20.410 040 11829.24 173.16 52499.80 88888.00 2016-02-09 20:19:20.910 040 11829.22 173.17 52499.79 88888.00 2016-02-09 20:19:21.410 040 11829.23 173.16 52499.82 88888.00 2016-02-09 20:19:21.910 040 11829.24 173.17 52499.83 88888.00 2016-02-09 20:19:22.410 040 11829.23 173.17 52499.84 88888.00 2016-02-09 20:19:22.910 040 11829.20 173.14 52499.87 88888.00 2016-02-09 20:19:23.410 040 11829.18 173.14 52499.84 88888.00 2016-02-09 20:19:23.910 040 11829.13 173.17 52499.87 88888.00 2016-02-09 20:19:24.410 040 11829.13 173.18 52499.87 88888.00 2016-02-09 20:19:24.910 040 11829.14 173.18 52499.83 88888.00 2016-02-09 20:19:25.410 040 11829.14 173.16 52499.84 88888.00 2016-02-09 20:19:25.910 040 11829.16 173.12 52499.83 88888.00 2016-02-09 20:19:26.410 040 11829.20 173.11 52499.87 88888.00 2016-02-09 20:19:26.910 040 11829.23 173.13 52499.87 88888.00 2016-02-09 20:19:27.410 040 11829.20 173.14 52499.88 88888.00 2016-02-09 20:19:27.910 040 11829.13 173.17 52499.87 88888.00 2016-02-09 20:19:28.410 040 11829.09 173.14 52499.83 88888.00 2016-02-09 20:19:28.910 040 11829.09 173.16 52499.85 88888.00 2016-02-09 20:19:29.410 040 11829.09 173.17 52499.88 88888.00 2016-02-09 20:19:29.910 040 11829.04 173.17 52499.85 88888.00 2016-02-09 20:19:30.410 040 11829.01 173.16 52499.85 88888.00 2016-02-09 20:19:30.910 040 11829.05 173.14 52499.84 88888.00 2016-02-09 20:19:31.410 040 11829.06 173.12 52499.85 88888.00 2016-02-09 20:19:31.910 040 11829.09 173.10 52499.83 88888.00 2016-02-09 20:19:32.410 040 11829.10 173.09 52499.88 88888.00 2016-02-09 20:19:32.910 040 11829.09 173.12 52499.88 88888.00 2016-02-09 20:19:33.410 040 11829.11 173.17 52499.88 88888.00 2016-02-09 20:19:33.910 040 11829.12 173.14 52499.85 88888.00 2016-02-09 20:19:34.410 040 11829.11 173.17 52499.84 88888.00 2016-02-09 20:19:34.910 040 11829.09 173.19 52499.88 88888.00 2016-02-09 20:19:35.410 040 11829.10 173.17 52499.87 88888.00 2016-02-09 20:19:35.910 040 11829.19 173.16 52499.87 88888.00 2016-02-09 20:19:36.410 040 11829.27 173.16 52499.89 88888.00 2016-02-09 20:19:36.910 040 11829.13 173.14 52499.89 88888.00 2016-02-09 20:19:37.410 040 11829.10 173.10 52499.88 88888.00 2016-02-09 20:19:37.910 040 11829.12 173.11 52499.82 88888.00 2016-02-09 20:19:38.410 040 11829.09 173.10 52499.83 88888.00 2016-02-09 20:19:38.910 040 11829.06 173.05 52499.83 88888.00 2016-02-09 20:19:39.410 040 11829.04 173.08 52499.82 88888.00 2016-02-09 20:19:39.910 040 11829.06 173.08 52499.84 88888.00 2016-02-09 20:19:40.410 040 11829.04 173.07 52499.83 88888.00 2016-02-09 20:19:40.910 040 11829.07 173.10 52499.83 88888.00 2016-02-09 20:19:41.410 040 11829.07 173.11 52499.81 88888.00 2016-02-09 20:19:41.910 040 11829.05 173.13 52499.83 88888.00 2016-02-09 20:19:42.410 040 11829.05 173.14 52499.87 88888.00 2016-02-09 20:19:42.910 040 11829.03 173.13 52499.83 88888.00 2016-02-09 20:19:43.410 040 11828.98 173.11 52499.81 88888.00 2016-02-09 20:19:43.910 040 11829.02 173.14 52499.81 88888.00 2016-02-09 20:19:44.410 040 11829.09 173.16 52499.82 88888.00 2016-02-09 20:19:44.910 040 11829.07 173.13 52499.83 88888.00 2016-02-09 20:19:45.410 040 11829.05 173.14 52499.80 88888.00 2016-02-09 20:19:45.910 040 11829.03 173.14 52499.76 88888.00 2016-02-09 20:19:46.410 040 11829.02 173.16 52499.79 88888.00 2016-02-09 20:19:46.910 040 11829.02 173.16 52499.82 88888.00 2016-02-09 20:19:47.410 040 11829.00 173.14 52499.83 88888.00 2016-02-09 20:19:47.910 040 11828.98 173.16 52499.81 88888.00 2016-02-09 20:19:48.410 040 11829.01 173.14 52499.77 88888.00 2016-02-09 20:19:48.910 040 11829.00 173.10 52499.80 88888.00 2016-02-09 20:19:49.410 040 11828.98 173.08 52499.77 88888.00 2016-02-09 20:19:49.910 040 11829.01 173.09 52499.77 88888.00 2016-02-09 20:19:50.410 040 11829.01 173.11 52499.79 88888.00 2016-02-09 20:19:50.910 040 11829.02 173.13 52499.80 88888.00 2016-02-09 20:19:51.410 040 11829.04 173.14 52499.80 88888.00 2016-02-09 20:19:51.910 040 11829.05 173.13 52499.81 88888.00 2016-02-09 20:19:52.410 040 11829.02 173.11 52499.82 88888.00 2016-02-09 20:19:52.910 040 11828.98 173.10 52499.84 88888.00 2016-02-09 20:19:53.410 040 11828.97 173.07 52499.84 88888.00 2016-02-09 20:19:53.910 040 11828.94 173.03 52499.79 88888.00 2016-02-09 20:19:54.410 040 11828.92 173.00 52499.73 88888.00 2016-02-09 20:19:54.910 040 11828.93 172.98 52499.72 88888.00 2016-02-09 20:19:55.410 040 11828.97 172.99 52499.72 88888.00 2016-02-09 20:19:55.910 040 11829.00 172.99 52499.73 88888.00 2016-02-09 20:19:56.410 040 11828.98 172.98 52499.74 88888.00 2016-02-09 20:19:56.910 040 11829.07 172.98 52499.76 88888.00 2016-02-09 20:19:57.410 040 11828.97 172.95 52499.75 88888.00 2016-02-09 20:19:57.910 040 11828.88 172.97 52499.77 88888.00 2016-02-09 20:19:58.410 040 11828.85 172.98 52499.76 88888.00 2016-02-09 20:19:58.910 040 11828.85 172.95 52499.74 88888.00 2016-02-09 20:19:59.410 040 11828.89 172.91 52499.75 88888.00 2016-02-09 20:19:59.910 040 11828.95 172.92 52499.76 88888.00 2016-02-09 20:20:00.410 040 11828.97 172.94 52499.74 88888.00 2016-02-09 20:20:00.910 040 11828.98 172.93 52499.73 88888.00 2016-02-09 20:20:01.410 040 11828.96 173.00 52499.72 88888.00 2016-02-09 20:20:01.910 040 11828.97 173.03 52499.70 88888.00 2016-02-09 20:20:02.410 040 11828.97 173.01 52499.73 88888.00 2016-02-09 20:20:02.910 040 11828.94 172.98 52499.76 88888.00 2016-02-09 20:20:03.410 040 11828.96 172.97 52499.77 88888.00 2016-02-09 20:20:03.910 040 11829.00 172.99 52499.81 88888.00 2016-02-09 20:20:04.410 040 11828.97 172.99 52499.81 88888.00 2016-02-09 20:20:04.910 040 11828.97 173.00 52499.77 88888.00 2016-02-09 20:20:05.410 040 11828.98 172.99 52499.79 88888.00 2016-02-09 20:20:05.910 040 11829.01 173.00 52499.79 88888.00 2016-02-09 20:20:06.410 040 11829.02 172.98 52499.79 88888.00 2016-02-09 20:20:06.910 040 11829.01 172.98 52499.77 88888.00 2016-02-09 20:20:07.410 040 11828.98 172.98 52499.75 88888.00 2016-02-09 20:20:07.910 040 11828.92 172.94 52499.73 88888.00 2016-02-09 20:20:08.410 040 11828.94 172.92 52499.79 88888.00 2016-02-09 20:20:08.910 040 11828.94 172.94 52499.80 88888.00 2016-02-09 20:20:09.410 040 11828.89 172.94 52499.77 88888.00 2016-02-09 20:20:09.910 040 11828.81 172.97 52499.75 88888.00 2016-02-09 20:20:10.410 040 11828.81 173.00 52499.76 88888.00 2016-02-09 20:20:10.910 040 11828.84 173.03 52499.75 88888.00 2016-02-09 20:20:11.410 040 11828.86 173.00 52499.74 88888.00 2016-02-09 20:20:11.910 040 11828.85 172.99 52499.71 88888.00 2016-02-09 20:20:12.410 040 11828.88 173.03 52499.68 88888.00 2016-02-09 20:20:12.910 040 11828.92 173.03 52499.66 88888.00 2016-02-09 20:20:13.410 040 11828.93 173.08 52499.68 88888.00 2016-02-09 20:20:13.910 040 11828.97 173.04 52499.66 88888.00 2016-02-09 20:20:14.410 040 11829.01 173.08 52499.68 88888.00 2016-02-09 20:20:14.910 040 11828.98 173.10 52499.66 88888.00 2016-02-09 20:20:15.410 040 11828.98 173.11 52499.67 88888.00 2016-02-09 20:20:15.910 040 11829.01 173.11 52499.66 88888.00 2016-02-09 20:20:16.410 040 11829.02 173.11 52499.68 88888.00 2016-02-09 20:20:16.910 040 11829.02 173.08 52499.66 88888.00 2016-02-09 20:20:17.410 040 11829.01 173.01 52499.65 88888.00 2016-02-09 20:20:17.910 040 11829.03 172.99 52499.63 88888.00 2016-02-09 20:20:18.410 040 11829.03 172.95 52499.62 88888.00 2016-02-09 20:20:18.910 040 11829.04 172.92 52499.66 88888.00 2016-02-09 20:20:19.410 040 11829.04 172.91 52499.67 88888.00 2016-02-09 20:20:19.910 040 11829.03 172.90 52499.67 88888.00 2016-02-09 20:20:20.410 040 11829.04 172.90 52499.70 88888.00 2016-02-09 20:20:20.910 040 11828.97 172.88 52499.70 88888.00 2016-02-09 20:20:21.410 040 11828.93 172.88 52499.71 88888.00 2016-02-09 20:20:21.910 040 11828.96 172.90 52499.72 88888.00 2016-02-09 20:20:22.410 040 11828.95 172.87 52499.72 88888.00 2016-02-09 20:20:22.910 040 11828.92 172.85 52499.73 88888.00 2016-02-09 20:20:23.410 040 11828.94 172.85 52499.74 88888.00 2016-02-09 20:20:23.910 040 11828.93 172.85 52499.72 88888.00 2016-02-09 20:20:24.410 040 11828.89 172.88 52499.70 88888.00 2016-02-09 20:20:24.910 040 11828.88 172.94 52499.68 88888.00 2016-02-09 20:20:25.410 040 11828.87 173.01 52499.70 88888.00 2016-02-09 20:20:25.910 040 11828.87 172.99 52499.66 88888.00 2016-02-09 20:20:26.411 040 11828.87 173.03 52499.65 88888.00 2016-02-09 20:20:26.911 040 11828.85 173.03 52499.68 88888.00 2016-02-09 20:20:27.411 040 11828.88 173.04 52499.65 88888.00 2016-02-09 20:20:27.911 040 11828.87 173.07 52499.64 88888.00 2016-02-09 20:20:28.411 040 11828.86 173.08 52499.64 88888.00 2016-02-09 20:20:28.911 040 11828.84 173.08 52499.67 88888.00 2016-02-09 20:20:29.411 040 11828.87 173.08 52499.68 88888.00 2016-02-09 20:20:29.911 040 11828.86 173.05 52499.71 88888.00 2016-02-09 20:20:30.411 040 11828.87 173.08 52499.70 88888.00 2016-02-09 20:20:30.911 040 11828.88 173.10 52499.68 88888.00 2016-02-09 20:20:31.411 040 11828.88 173.07 52499.70 88888.00 2016-02-09 20:20:31.911 040 11828.87 173.02 52499.73 88888.00 2016-02-09 20:20:32.411 040 11828.84 173.04 52499.71 88888.00 2016-02-09 20:20:32.911 040 11828.85 173.03 52499.65 88888.00 2016-02-09 20:20:33.411 040 11828.83 173.03 52499.66 88888.00 2016-02-09 20:20:33.911 040 11828.80 173.04 52499.68 88888.00 2016-02-09 20:20:34.411 040 11828.78 173.03 52499.65 88888.00 2016-02-09 20:20:34.911 040 11828.80 173.05 52499.66 88888.00 2016-02-09 20:20:35.411 040 11828.80 173.03 52499.71 88888.00 2016-02-09 20:20:35.911 040 11828.78 173.04 52499.68 88888.00 2016-02-09 20:20:36.411 040 11828.78 173.03 52499.67 88888.00 2016-02-09 20:20:36.911 040 11828.78 173.02 52499.66 88888.00 2016-02-09 20:20:37.411 040 11828.75 173.08 52499.70 88888.00 2016-02-09 20:20:37.911 040 11828.87 173.17 52499.71 88888.00 2016-02-09 20:20:38.411 040 11828.85 173.16 52499.70 88888.00 2016-02-09 20:20:38.911 040 11828.79 173.14 52499.70 88888.00 2016-02-09 20:20:39.411 040 11828.76 173.16 52499.73 88888.00 2016-02-09 20:20:39.911 040 11828.72 173.16 52499.72 88888.00 2016-02-09 20:20:40.411 040 11828.70 173.10 52499.71 88888.00 2016-02-09 20:20:40.911 040 11828.72 173.13 52499.71 88888.00 2016-02-09 20:20:41.411 040 11828.72 173.12 52499.72 88888.00 2016-02-09 20:20:41.911 040 11828.75 173.11 52499.70 88888.00 2016-02-09 20:20:42.411 040 11828.71 173.11 52499.71 88888.00 2016-02-09 20:20:42.911 040 11828.71 173.12 52499.74 88888.00 2016-02-09 20:20:43.411 040 11828.80 173.13 52499.71 88888.00 2016-02-09 20:20:43.911 040 11828.83 173.16 52499.68 88888.00 2016-02-09 20:20:44.411 040 11828.79 173.16 52499.68 88888.00 2016-02-09 20:20:44.911 040 11828.83 173.16 52499.62 88888.00 2016-02-09 20:20:45.411 040 11828.84 173.18 52499.63 88888.00 2016-02-09 20:20:45.911 040 11828.85 173.18 52499.66 88888.00 2016-02-09 20:20:46.411 040 11828.85 173.17 52499.71 88888.00 2016-02-09 20:20:46.911 040 11828.78 173.17 52499.70 88888.00 2016-02-09 20:20:47.411 040 11828.77 173.16 52499.68 88888.00 2016-02-09 20:20:47.911 040 11828.74 173.13 52499.68 88888.00 2016-02-09 20:20:48.411 040 11828.70 173.12 52499.70 88888.00 2016-02-09 20:20:48.911 040 11828.71 173.12 52499.70 88888.00 2016-02-09 20:20:49.411 040 11828.67 173.14 52499.70 88888.00 2016-02-09 20:20:49.911 040 11828.62 173.17 52499.73 88888.00 2016-02-09 20:20:50.411 040 11828.61 173.18 52499.71 88888.00 2016-02-09 20:20:50.911 040 11828.61 173.18 52499.71 88888.00 2016-02-09 20:20:51.411 040 11828.61 173.16 52499.70 88888.00 2016-02-09 20:20:51.911 040 11828.62 173.16 52499.72 88888.00 2016-02-09 20:20:52.411 040 11828.60 173.18 52499.70 88888.00 2016-02-09 20:20:52.911 040 11828.59 173.22 52499.70 88888.00 2016-02-09 20:20:53.411 040 11828.62 173.22 52499.68 88888.00 2016-02-09 20:20:53.911 040 11828.60 173.21 52499.72 88888.00 2016-02-09 20:20:54.411 040 11828.62 173.20 52499.72 88888.00 2016-02-09 20:20:54.911 040 11828.67 173.17 52499.73 88888.00 2016-02-09 20:20:55.411 040 11828.63 173.14 52499.72 88888.00 2016-02-09 20:20:55.911 040 11828.63 173.11 52499.67 88888.00 2016-02-09 20:20:56.411 040 11828.63 173.13 52499.66 88888.00 2016-02-09 20:20:56.911 040 11828.62 173.13 52499.65 88888.00 2016-02-09 20:20:57.411 040 11828.57 173.12 52499.64 88888.00 2016-02-09 20:20:57.911 040 11828.54 173.12 52499.65 88888.00 2016-02-09 20:20:58.411 040 11828.49 173.11 52499.66 88888.00 2016-02-09 20:20:58.911 040 11828.47 173.11 52499.70 88888.00 2016-02-09 20:20:59.411 040 11828.47 173.16 52499.70 88888.00 2016-02-09 20:20:59.911 040 11828.44 173.18 52499.67 88888.00 2016-02-09 20:21:00.411 040 11828.41 173.17 52499.70 88888.00 2016-02-09 20:21:00.911 040 11828.40 173.19 52499.74 88888.00 2016-02-09 20:21:01.411 040 11828.37 173.16 52499.75 88888.00 2016-02-09 20:21:01.911 040 11828.40 173.18 52499.74 88888.00 2016-02-09 20:21:02.411 040 11828.35 173.23 52499.75 88888.00 2016-02-09 20:21:02.911 040 11828.28 173.27 52499.74 88888.00 2016-02-09 20:21:03.411 040 11828.32 173.26 52499.72 88888.00 2016-02-09 20:21:03.911 040 11828.33 173.28 52499.73 88888.00 2016-02-09 20:21:04.411 040 11828.34 173.29 52499.72 88888.00 2016-02-09 20:21:04.911 040 11828.30 173.28 52499.68 88888.00 2016-02-09 20:21:05.411 040 11828.32 173.26 52499.71 88888.00 2016-02-09 20:21:05.911 040 11828.33 173.27 52499.76 88888.00 2016-02-09 20:21:06.411 040 11828.32 173.27 52499.74 88888.00 2016-02-09 20:21:06.911 040 11828.42 173.28 52499.67 88888.00 2016-02-09 20:21:07.411 040 11828.44 173.26 52499.68 88888.00 2016-02-09 20:21:07.911 040 11828.42 173.24 52499.70 88888.00 2016-02-09 20:21:08.411 040 11828.39 173.24 52499.66 88888.00 2016-02-09 20:21:08.911 040 11828.35 173.26 52499.67 88888.00 2016-02-09 20:21:09.411 040 11828.34 173.18 52499.67 88888.00 2016-02-09 20:21:09.911 040 11828.34 173.18 52499.70 88888.00 2016-02-09 20:21:10.411 040 11828.35 173.21 52499.67 88888.00 2016-02-09 20:21:10.911 040 11828.36 173.20 52499.70 88888.00 2016-02-09 20:21:11.411 040 11828.39 173.19 52499.68 88888.00 2016-02-09 20:21:11.911 040 11828.39 173.16 52499.70 88888.00 2016-02-09 20:21:12.411 040 11828.36 173.14 52499.71 88888.00 2016-02-09 20:21:12.911 040 11828.39 173.11 52499.68 88888.00 2016-02-09 20:21:13.411 040 11828.39 173.16 52499.65 88888.00 2016-02-09 20:21:13.911 040 11828.39 173.17 52499.67 88888.00 2016-02-09 20:21:14.411 040 11828.39 173.20 52499.67 88888.00 2016-02-09 20:21:14.911 040 11828.36 173.22 52499.70 88888.00 2016-02-09 20:21:15.411 040 11828.34 173.28 52499.68 88888.00 2016-02-09 20:21:15.911 040 11828.34 173.31 52499.67 88888.00 2016-02-09 20:21:16.411 040 11828.30 173.32 52499.66 88888.00 2016-02-09 20:21:16.911 040 11828.26 173.32 52499.68 88888.00 2016-02-09 20:21:17.411 040 11828.26 173.38 52499.66 88888.00 2016-02-09 20:21:17.911 040 11828.24 173.38 52499.64 88888.00 2016-02-09 20:21:18.411 040 11828.18 173.36 52499.63 88888.00 2016-02-09 20:21:18.911 040 11828.14 173.39 52499.61 88888.00 2016-02-09 20:21:19.411 040 11828.13 173.46 52499.62 88888.00 2016-02-09 20:21:19.911 040 11828.10 173.48 52499.63 88888.00 2016-02-09 20:21:20.411 040 11828.08 173.46 52499.63 88888.00 2016-02-09 20:21:20.911 040 11828.09 173.47 52499.63 88888.00 2016-02-09 20:21:21.411 040 11828.07 173.51 52499.56 88888.00 2016-02-09 20:21:21.911 040 11828.06 173.53 52499.55 88888.00 2016-02-09 20:21:22.411 040 11828.06 173.51 52499.58 88888.00 2016-02-09 20:21:22.911 040 11828.05 173.52 52499.58 88888.00 2016-02-09 20:21:23.411 040 11828.08 173.52 52499.63 88888.00 2016-02-09 20:21:23.911 040 11828.08 173.51 52499.66 88888.00 2016-02-09 20:21:24.411 040 11828.07 173.52 52499.61 88888.00 2016-02-09 20:21:24.911 040 11828.08 173.47 52499.61 88888.00 2016-02-09 20:21:25.411 040 11828.10 173.40 52499.63 88888.00 2016-02-09 20:21:25.911 040 11828.13 173.38 52499.63 88888.00 2016-02-09 20:21:26.411 040 11828.17 173.34 52499.62 88888.00 2016-02-09 20:21:26.911 040 11828.09 173.33 52499.61 88888.00 2016-02-09 20:21:27.411 040 11828.10 173.34 52499.56 88888.00 2016-02-09 20:21:27.911 040 11828.08 173.34 52499.48 88888.00 2016-02-09 20:21:28.411 040 11828.08 173.32 52499.49 88888.00 2016-02-09 20:21:28.911 040 11828.08 173.29 52499.50 88888.00 2016-02-09 20:21:29.411 040 11828.04 173.31 52499.48 88888.00 2016-02-09 20:21:29.911 040 11828.00 173.30 52499.43 88888.00 2016-02-09 20:21:30.411 040 11827.96 173.28 52499.49 88888.00 2016-02-09 20:21:30.911 040 11827.92 173.28 52499.54 88888.00 2016-02-09 20:21:31.411 040 11827.89 173.33 52499.55 88888.00 2016-02-09 20:21:31.911 040 11827.87 173.38 52499.52 88888.00 2016-02-09 20:21:32.411 040 11827.83 173.33 52499.53 88888.00 2016-02-09 20:21:32.911 040 11827.77 173.34 52499.49 88888.00 2016-02-09 20:21:33.411 040 11827.73 173.36 52499.46 88888.00 2016-02-09 20:21:33.911 040 11827.70 173.37 52499.47 88888.00 2016-02-09 20:21:34.411 040 11827.63 173.42 52499.49 88888.00 2016-02-09 20:21:34.911 040 11827.61 173.43 52499.50 88888.00 2016-02-09 20:21:35.411 040 11827.57 173.48 52499.48 88888.00 2016-02-09 20:21:35.911 040 11827.53 173.46 52499.53 88888.00 2016-02-09 20:21:36.411 040 11827.51 173.47 52499.49 88888.00 2016-02-09 20:21:36.911 040 11827.52 173.48 52499.52 88888.00 2016-02-09 20:21:37.411 040 11827.51 173.51 52499.55 88888.00 2016-02-09 20:21:37.911 040 11827.47 173.53 52499.56 88888.00 2016-02-09 20:21:38.411 040 11827.47 173.56 52499.55 88888.00 2016-02-09 20:21:38.911 040 11827.43 173.58 52499.52 88888.00 2016-02-09 20:21:39.411 040 11827.42 173.59 52499.48 88888.00 2016-02-09 20:21:39.911 040 11827.42 173.58 52499.47 88888.00 2016-02-09 20:21:40.411 040 11827.42 173.58 52499.47 88888.00 2016-02-09 20:21:40.911 040 11827.40 173.58 52499.49 88888.00 2016-02-09 20:21:41.411 040 11827.39 173.59 52499.50 88888.00 2016-02-09 20:21:41.911 040 11827.39 173.65 52499.54 88888.00 2016-02-09 20:21:42.411 040 11827.40 173.65 52499.54 88888.00 2016-02-09 20:21:42.911 040 11827.39 173.61 52499.48 88888.00 2016-02-09 20:21:43.411 040 11827.36 173.58 52499.48 88888.00 2016-02-09 20:21:43.911 040 11827.37 173.56 52499.48 88888.00 2016-02-09 20:21:44.411 040 11827.36 173.55 52499.47 88888.00 2016-02-09 20:21:44.911 040 11827.35 173.51 52499.47 88888.00 2016-02-09 20:21:45.411 040 11827.34 173.50 52499.50 88888.00 2016-02-09 20:21:45.911 040 11827.34 173.47 52499.53 88888.00 2016-02-09 20:21:46.411 040 11827.34 173.45 52499.54 88888.00 2016-02-09 20:21:46.911 040 11827.28 173.45 52499.53 88888.00 2016-02-09 20:21:47.411 040 11827.31 173.43 52499.52 88888.00 2016-02-09 20:21:47.911 040 11827.27 173.42 52499.50 88888.00 2016-02-09 20:21:48.411 040 11827.21 173.42 52499.52 88888.00 2016-02-09 20:21:48.911 040 11827.20 173.43 52499.48 88888.00 2016-02-09 20:21:49.411 040 11827.18 173.40 52499.46 88888.00 2016-02-09 20:21:49.911 040 11827.25 173.38 52499.44 88888.00 2016-02-09 20:21:50.411 040 11827.31 173.37 52499.47 88888.00 2016-02-09 20:21:50.911 040 11827.19 173.37 52499.47 88888.00 2016-02-09 20:21:51.411 040 11827.13 173.36 52499.48 88888.00 2016-02-09 20:21:51.911 040 11827.17 173.38 52499.48 88888.00 2016-02-09 20:21:52.411 040 11827.16 173.41 52499.46 88888.00 2016-02-09 20:21:52.911 040 11827.18 173.46 52499.53 88888.00 2016-02-09 20:21:53.411 040 11827.17 173.49 52499.56 88888.00 2016-02-09 20:21:53.911 040 11827.14 173.49 52499.54 88888.00 2016-02-09 20:21:54.411 040 11827.12 173.46 52499.54 88888.00 2016-02-09 20:21:54.911 040 11827.18 173.47 52499.55 88888.00 2016-02-09 20:21:55.411 040 11827.17 173.47 52499.50 88888.00 2016-02-09 20:21:55.911 040 11827.18 173.41 52499.53 88888.00 2016-02-09 20:21:56.411 040 11827.17 173.42 52499.50 88888.00 2016-02-09 20:21:56.911 040 11827.16 173.46 52499.53 88888.00 2016-02-09 20:21:57.411 040 11827.17 173.46 52499.52 88888.00 2016-02-09 20:21:57.911 040 11827.13 173.46 52499.52 88888.00 2016-02-09 20:21:58.411 040 11827.09 173.50 52499.53 88888.00 2016-02-09 20:21:58.911 040 11827.11 173.50 52499.49 88888.00 2016-02-09 20:21:59.411 040 11827.13 173.49 52499.49 88888.00 2016-02-09 20:21:59.911 040 11827.10 173.49 52499.47 88888.00 2016-02-09 20:22:00.411 040 11827.07 173.47 52499.45 88888.00 2016-02-09 20:22:00.911 040 11827.09 173.46 52499.45 88888.00 2016-02-09 20:22:01.411 040 11827.08 173.45 52499.46 88888.00 2016-02-09 20:22:01.911 040 11827.03 173.46 52499.46 88888.00 2016-02-09 20:22:02.411 040 11827.04 173.48 52499.47 88888.00 2016-02-09 20:22:02.911 040 11827.03 173.50 52499.49 88888.00 2016-02-09 20:22:03.411 040 11827.03 173.45 52499.48 88888.00 2016-02-09 20:22:03.911 040 11827.08 173.46 52499.46 88888.00 2016-02-09 20:22:04.411 040 11827.04 173.52 52499.47 88888.00 2016-02-09 20:22:04.911 040 11827.01 173.55 52499.47 88888.00 2016-02-09 20:22:05.411 040 11827.05 173.51 52499.48 88888.00 2016-02-09 20:22:05.911 040 11827.05 173.47 52499.49 88888.00 2016-02-09 20:22:06.411 040 11827.01 173.46 52499.50 88888.00 2016-02-09 20:22:06.911 040 11826.98 173.49 52499.56 88888.00 2016-02-09 20:22:07.411 040 11826.96 173.49 52499.58 88888.00 2016-02-09 20:22:07.911 040 11826.93 173.49 52499.55 88888.00 2016-02-09 20:22:08.411 040 11826.92 173.51 52499.50 88888.00 2016-02-09 20:22:08.911 040 11826.91 173.50 52499.50 88888.00 2016-02-09 20:22:09.411 040 11826.90 173.48 52499.49 88888.00 2016-02-09 20:22:09.911 040 11826.91 173.49 52499.47 88888.00 2016-02-09 20:22:10.411 040 11826.95 173.50 52499.44 88888.00 2016-02-09 20:22:10.911 040 11827.00 173.52 52499.47 88888.00 2016-02-09 20:22:11.411 040 11826.95 173.50 52499.48 88888.00 2016-02-09 20:22:11.911 040 11826.93 173.50 52499.49 88888.00 2016-02-09 20:22:12.411 040 11826.94 173.50 52499.48 88888.00 2016-02-09 20:22:12.911 040 11826.92 173.50 52499.47 88888.00 2016-02-09 20:22:13.411 040 11826.94 173.48 52499.52 88888.00 2016-02-09 20:22:13.911 040 11826.93 173.49 52499.49 88888.00 2016-02-09 20:22:14.411 040 11826.95 173.51 52499.46 88888.00 2016-02-09 20:22:14.911 040 11827.11 173.49 52499.47 88888.00 2016-02-09 20:22:15.411 040 11827.11 173.49 52499.46 88888.00 2016-02-09 20:22:15.911 040 11827.00 173.50 52499.47 88888.00 2016-02-09 20:22:16.411 040 11826.95 173.48 52499.45 88888.00 2016-02-09 20:22:16.911 040 11826.94 173.49 52499.47 88888.00 2016-02-09 20:22:17.411 040 11826.92 173.48 52499.44 88888.00 2016-02-09 20:22:17.911 040 11826.87 173.46 52499.38 88888.00 2016-02-09 20:22:18.411 040 11826.91 173.45 52499.35 88888.00 2016-02-09 20:22:18.911 040 11826.91 173.46 52499.38 88888.00 2016-02-09 20:22:19.411 040 11826.91 173.48 52499.43 88888.00 2016-02-09 20:22:19.911 040 11826.90 173.43 52499.44 88888.00 2016-02-09 20:22:20.411 040 11826.90 173.42 52499.40 88888.00 2016-02-09 20:22:20.911 040 11826.91 173.45 52499.40 88888.00 2016-02-09 20:22:21.411 040 11826.91 173.50 52499.41 88888.00 2016-02-09 20:22:21.911 040 11826.91 173.51 52499.40 88888.00 2016-02-09 20:22:22.411 040 11826.93 173.55 52499.37 88888.00 2016-02-09 20:22:22.911 040 11826.92 173.58 52499.36 88888.00 2016-02-09 20:22:23.411 040 11826.88 173.57 52499.39 88888.00 2016-02-09 20:22:23.911 040 11826.85 173.56 52499.36 88888.00 2016-02-09 20:22:24.411 040 11826.84 173.55 52499.34 88888.00 2016-02-09 20:22:24.911 040 11826.81 173.55 52499.35 88888.00 2016-02-09 20:22:25.411 040 11826.82 173.53 52499.35 88888.00 2016-02-09 20:22:25.911 040 11826.85 173.55 52499.32 88888.00 2016-02-09 20:22:26.411 040 11826.87 173.57 52499.35 88888.00 2016-02-09 20:22:26.911 040 11826.88 173.56 52499.34 88888.00 2016-02-09 20:22:27.411 040 11826.88 173.52 52499.34 88888.00 2016-02-09 20:22:27.911 040 11826.85 173.52 52499.30 88888.00 2016-02-09 20:22:28.411 040 11826.85 173.52 52499.30 88888.00 2016-02-09 20:22:28.911 040 11826.86 173.57 52499.30 88888.00 2016-02-09 20:22:29.411 040 11826.84 173.61 52499.31 88888.00 2016-02-09 20:22:29.911 040 11826.82 173.59 52499.38 88888.00 2016-02-09 20:22:30.411 040 11826.82 173.56 52499.36 88888.00 2016-02-09 20:22:30.911 040 11826.82 173.61 52499.37 88888.00 2016-02-09 20:22:31.411 040 11826.82 173.62 52499.38 88888.00 2016-02-09 20:22:31.911 040 11826.77 173.58 52499.41 88888.00 2016-02-09 20:22:32.411 040 11826.76 173.56 52499.40 88888.00 2016-02-09 20:22:32.911 040 11826.78 173.58 52499.40 88888.00 2016-02-09 20:22:33.411 040 11826.82 173.53 52499.39 88888.00 2016-02-09 20:22:33.911 040 11826.82 173.57 52499.40 88888.00 2016-02-09 20:22:34.411 040 11826.81 173.62 52499.45 88888.00 2016-02-09 20:22:34.911 040 11826.78 173.63 52499.44 88888.00 2016-02-09 20:22:35.411 040 11826.77 173.66 52499.37 88888.00 2016-02-09 20:22:35.911 040 11826.78 173.65 52499.32 88888.00 2016-02-09 20:22:36.411 040 11826.78 173.65 52499.34 88888.00 2016-02-09 20:22:36.911 040 11826.78 173.62 52499.37 88888.00 2016-02-09 20:22:37.411 040 11826.82 173.61 52499.34 88888.00 2016-02-09 20:22:37.911 040 11826.81 173.59 52499.34 88888.00 2016-02-09 20:22:38.411 040 11826.76 173.53 52499.30 88888.00 2016-02-09 20:22:38.911 040 11826.74 173.52 52499.31 88888.00 2016-02-09 20:22:39.411 040 11826.74 173.50 52499.36 88888.00 2016-02-09 20:22:39.911 040 11826.75 173.48 52499.35 88888.00 2016-02-09 20:22:40.411 040 11826.78 173.47 52499.29 88888.00 2016-02-09 20:22:40.911 040 11826.77 173.53 52499.30 88888.00 2016-02-09 20:22:41.411 040 11826.75 173.52 52499.34 88888.00 2016-02-09 20:22:41.911 040 11826.69 173.46 52499.30 88888.00 2016-02-09 20:22:42.411 040 11826.70 173.45 52499.27 88888.00 2016-02-09 20:22:42.911 040 11826.70 173.48 52499.28 88888.00 2016-02-09 20:22:43.411 040 11826.73 173.50 52499.28 88888.00 2016-02-09 20:22:43.911 040 11826.73 173.50 52499.29 88888.00 2016-02-09 20:22:44.411 040 11826.72 173.53 52499.30 88888.00 2016-02-09 20:22:44.911 040 11826.70 173.56 52499.36 88888.00 2016-02-09 20:22:45.411 040 11826.68 173.53 52499.37 88888.00 2016-02-09 20:22:45.911 040 11826.66 173.53 52499.36 88888.00 2016-02-09 20:22:46.411 040 11826.61 173.57 52499.34 88888.00 2016-02-09 20:22:46.911 040 11826.55 173.58 52499.34 88888.00 2016-02-09 20:22:47.411 040 11826.56 173.53 52499.31 88888.00 2016-02-09 20:22:47.911 040 11826.61 173.56 52499.30 88888.00 2016-02-09 20:22:48.411 040 11826.60 173.68 52499.31 88888.00 2016-02-09 20:22:48.911 040 11826.58 173.71 52499.29 88888.00 2016-02-09 20:22:49.411 040 11826.66 173.70 52499.29 88888.00 2016-02-09 20:22:49.911 040 11826.65 173.70 52499.34 88888.00 2016-02-09 20:22:50.411 040 11826.63 173.74 52499.31 88888.00 2016-02-09 20:22:50.911 040 11826.63 173.77 52499.29 88888.00 2016-02-09 20:22:51.411 040 11826.63 173.78 52499.34 88888.00 2016-02-09 20:22:51.911 040 11826.64 173.78 52499.35 88888.00 2016-02-09 20:22:52.411 040 11826.66 173.75 52499.36 88888.00 2016-02-09 20:22:52.911 040 11826.65 173.72 52499.31 88888.00 2016-02-09 20:22:53.411 040 11826.65 173.76 52499.29 88888.00 2016-02-09 20:22:53.911 040 11826.67 173.78 52499.31 88888.00 2016-02-09 20:22:54.411 040 11826.65 173.76 52499.34 88888.00 2016-02-09 20:22:54.911 040 11826.67 173.81 52499.34 88888.00 2016-02-09 20:22:55.411 040 11826.65 173.82 52499.29 88888.00 2016-02-09 20:22:55.911 040 11826.74 173.80 52499.29 88888.00 2016-02-09 20:22:56.411 040 11826.72 173.81 52499.32 88888.00 2016-02-09 20:22:56.911 040 11826.59 173.85 52499.34 88888.00 2016-02-09 20:22:57.411 040 11826.56 173.86 52499.34 88888.00 2016-02-09 20:22:57.911 040 11826.52 173.87 52499.30 88888.00 2016-02-09 20:22:58.411 040 11826.52 173.80 52499.29 88888.00 2016-02-09 20:22:58.911 040 11826.51 173.79 52499.29 88888.00 2016-02-09 20:22:59.411 040 11826.53 173.81 52499.32 88888.00 2016-02-09 20:22:59.911 040 11826.57 173.84 52499.32 88888.00 2016-02-09 20:23:00.411 040 11826.59 173.86 52499.34 88888.00 2016-02-09 20:23:00.911 040 11826.58 173.86 52499.35 88888.00 2016-02-09 20:23:01.412 040 11826.65 173.79 52499.36 88888.00 2016-02-09 20:23:01.912 040 11826.70 173.80 52499.34 88888.00 2016-02-09 20:23:02.412 040 11826.65 173.80 52499.32 88888.00 2016-02-09 20:23:02.912 040 11826.51 173.79 52499.36 88888.00 2016-02-09 20:23:03.412 040 11826.49 173.81 52499.34 88888.00 2016-02-09 20:23:03.912 040 11826.59 173.85 52499.30 88888.00 2016-02-09 20:23:04.412 040 11826.55 173.84 52499.29 88888.00 2016-02-09 20:23:04.912 040 11826.51 173.86 52499.29 88888.00 2016-02-09 20:23:05.412 040 11826.60 173.89 52499.29 88888.00 2016-02-09 20:23:05.912 040 11826.64 173.86 52499.28 88888.00 2016-02-09 20:23:06.412 040 11826.70 173.87 52499.27 88888.00 2016-02-09 20:23:06.912 040 11826.72 173.89 52499.27 88888.00 2016-02-09 20:23:07.412 040 11826.68 173.90 52499.22 88888.00 2016-02-09 20:23:07.912 040 11826.50 173.89 52499.20 88888.00 2016-02-09 20:23:08.412 040 11826.38 173.88 52499.24 88888.00 2016-02-09 20:23:08.912 040 11826.40 173.89 52499.26 88888.00 2016-02-09 20:23:09.412 040 11826.42 173.84 52499.27 88888.00 2016-02-09 20:23:09.912 040 11826.47 173.86 52499.27 88888.00 2016-02-09 20:23:10.412 040 11826.58 173.87 52499.27 88888.00 2016-02-09 20:23:10.912 040 11826.50 173.86 52499.24 88888.00 2016-02-09 20:23:11.412 040 11826.48 173.88 52499.26 88888.00 2016-02-09 20:23:11.912 040 11826.52 173.92 52499.27 88888.00 2016-02-09 20:23:12.412 040 11826.53 173.92 52499.24 88888.00 2016-02-09 20:23:12.912 040 11826.53 173.94 52499.27 88888.00 2016-02-09 20:23:13.412 040 11826.51 173.92 52499.21 88888.00 2016-02-09 20:23:13.912 040 11826.53 173.92 52499.21 88888.00 2016-02-09 20:23:14.412 040 11826.55 173.95 52499.19 88888.00 2016-02-09 20:23:14.912 040 11826.55 173.97 52499.17 88888.00 2016-02-09 20:23:15.412 040 11826.56 173.97 52499.20 88888.00 2016-02-09 20:23:15.912 040 11826.53 173.98 52499.22 88888.00 2016-02-09 20:23:16.412 040 11826.51 174.00 52499.21 88888.00 2016-02-09 20:23:16.912 040 11826.49 174.04 52499.20 88888.00 2016-02-09 20:23:17.412 040 11826.48 174.04 52499.21 88888.00 2016-02-09 20:23:17.912 040 11826.50 174.01 52499.23 88888.00 2016-02-09 20:23:18.412 040 11826.52 174.00 52499.24 88888.00 2016-02-09 20:23:18.912 040 11826.51 174.05 52499.23 88888.00 2016-02-09 20:23:19.412 040 11826.46 174.08 52499.21 88888.00 2016-02-09 20:23:19.912 040 11826.43 174.07 52499.22 88888.00 2016-02-09 20:23:20.412 040 11826.42 174.07 52499.21 88888.00 2016-02-09 20:23:20.912 040 11826.46 174.08 52499.20 88888.00 2016-02-09 20:23:21.412 040 11826.46 174.13 52499.21 88888.00 2016-02-09 20:23:21.912 040 11826.41 174.14 52499.20 88888.00 2016-02-09 20:23:22.412 040 11826.42 174.16 52499.20 88888.00 2016-02-09 20:23:22.912 040 11826.40 174.14 52499.19 88888.00 2016-02-09 20:23:23.412 040 11826.39 174.15 52499.20 88888.00 2016-02-09 20:23:23.912 040 11826.42 174.18 52499.21 88888.00 2016-02-09 20:23:24.412 040 11826.41 174.18 52499.23 88888.00 2016-02-09 20:23:24.912 040 11826.42 174.19 52499.24 88888.00 2016-02-09 20:23:25.412 040 11826.34 174.18 52499.28 88888.00 2016-02-09 20:23:25.912 040 11826.34 174.13 52499.28 88888.00 2016-02-09 20:23:26.412 040 11826.38 174.13 52499.27 88888.00 2016-02-09 20:23:26.912 040 11826.33 174.15 52499.26 88888.00 2016-02-09 20:23:27.412 040 11826.30 174.15 52499.26 88888.00 2016-02-09 20:23:27.912 040 11826.33 174.15 52499.29 88888.00 2016-02-09 20:23:28.412 040 11826.48 174.15 52499.28 88888.00 2016-02-09 20:23:28.912 040 11826.49 174.17 52499.22 88888.00 2016-02-09 20:23:29.412 040 11826.44 174.18 52499.23 88888.00 2016-02-09 20:23:29.912 040 11826.37 174.15 52499.27 88888.00 2016-02-09 20:23:30.412 040 11826.37 174.18 52499.29 88888.00 2016-02-09 20:23:30.912 040 11826.41 174.16 52499.28 88888.00 2016-02-09 20:23:31.412 040 11826.41 174.15 52499.29 88888.00 2016-02-09 20:23:31.912 040 11826.40 174.15 52499.32 88888.00 2016-02-09 20:23:32.412 040 11826.38 174.16 52499.29 88888.00 2016-02-09 20:23:32.912 040 11826.40 174.14 52499.26 88888.00 2016-02-09 20:23:33.412 040 11826.40 174.15 52499.27 88888.00 2016-02-09 20:23:33.912 040 11826.38 174.14 52499.27 88888.00 2016-02-09 20:23:34.412 040 11826.41 174.13 52499.28 88888.00 2016-02-09 20:23:34.912 040 11826.46 174.14 52499.27 88888.00 2016-02-09 20:23:35.412 040 11826.46 174.14 52499.27 88888.00 2016-02-09 20:23:35.912 040 11826.48 174.14 52499.24 88888.00 2016-02-09 20:23:36.412 040 11826.49 174.14 52499.23 88888.00 2016-02-09 20:23:36.912 040 11826.51 174.16 52499.24 88888.00 2016-02-09 20:23:37.412 040 11826.55 174.17 52499.28 88888.00 2016-02-09 20:23:37.912 040 11826.53 174.15 52499.26 88888.00 2016-02-09 20:23:38.412 040 11826.58 174.15 52499.24 88888.00 2016-02-09 20:23:38.912 040 11826.55 174.16 52499.27 88888.00 2016-02-09 20:23:39.412 040 11826.49 174.19 52499.26 88888.00 2016-02-09 20:23:39.912 040 11826.47 174.23 52499.24 88888.00 2016-02-09 20:23:40.412 040 11826.47 174.21 52499.26 88888.00 2016-02-09 20:23:40.912 040 11826.50 174.21 52499.30 88888.00 2016-02-09 20:23:41.412 040 11826.55 174.20 52499.30 88888.00 2016-02-09 20:23:41.912 040 11826.67 174.16 52499.28 88888.00 2016-02-09 20:23:42.412 040 11826.59 174.15 52499.26 88888.00 2016-02-09 20:23:42.912 040 11826.52 174.18 52499.24 88888.00 2016-02-09 20:23:43.412 040 11826.46 174.20 52499.21 88888.00 2016-02-09 20:23:43.912 040 11826.43 174.21 52499.21 88888.00 2016-02-09 20:23:44.412 040 11826.41 174.24 52499.21 88888.00 2016-02-09 20:23:44.912 040 11826.40 174.27 52499.22 88888.00 2016-02-09 20:23:45.412 040 11826.40 174.24 52499.20 88888.00 2016-02-09 20:23:45.912 040 11826.40 174.24 52499.21 88888.00 2016-02-09 20:23:46.412 040 11826.43 174.23 52499.20 88888.00 2016-02-09 20:23:46.912 040 11826.42 174.21 52499.22 88888.00 2016-02-09 20:23:47.412 040 11826.41 174.24 52499.23 88888.00 2016-02-09 20:23:47.912 040 11826.46 174.24 52499.20 88888.00 2016-02-09 20:23:48.412 040 11826.42 174.24 52499.24 88888.00 2016-02-09 20:23:48.912 040 11826.37 174.23 52499.26 88888.00 2016-02-09 20:23:49.412 040 11826.35 174.21 52499.26 88888.00 2016-02-09 20:23:49.912 040 11826.38 174.20 52499.27 88888.00 2016-02-09 20:23:50.412 040 11826.40 174.21 52499.28 88888.00 2016-02-09 20:23:50.912 040 11826.42 174.19 52499.30 88888.00 2016-02-09 20:23:51.412 040 11826.40 174.18 52499.34 88888.00 2016-02-09 20:23:51.912 040 11826.37 174.18 52499.34 88888.00 2016-02-09 20:23:52.412 040 11826.35 174.23 52499.28 88888.00 2016-02-09 20:23:52.912 040 11826.38 174.24 52499.28 88888.00 2016-02-09 20:23:53.412 040 11826.35 174.20 52499.27 88888.00 2016-02-09 20:23:53.912 040 11826.35 174.23 52499.27 88888.00 2016-02-09 20:23:54.412 040 11826.34 174.23 52499.26 88888.00 2016-02-09 20:23:54.912 040 11826.37 174.21 52499.24 88888.00 2016-02-09 20:23:55.412 040 11826.37 174.24 52499.24 88888.00 2016-02-09 20:23:55.912 040 11826.40 174.23 52499.23 88888.00 2016-02-09 20:23:56.412 040 11826.38 174.24 52499.22 88888.00 2016-02-09 20:23:56.912 040 11826.37 174.25 52499.21 88888.00 2016-02-09 20:23:57.412 040 11826.34 174.23 52499.19 88888.00 2016-02-09 20:23:57.912 040 11826.35 174.25 52499.19 88888.00 2016-02-09 20:23:58.412 040 11826.37 174.27 52499.17 88888.00 2016-02-09 20:23:58.912 040 11826.50 174.28 52499.17 88888.00 2016-02-09 20:23:59.412 040 11826.56 174.30 52499.21 88888.00 2016-02-09 20:23:59.912 040 11826.49 174.30 52499.22 88888.00 2016-02-09 20:24:00.412 040 11826.34 174.29 52499.22 88888.00 2016-02-09 20:24:00.912 040 11826.31 174.30 52499.21 88888.00 2016-02-09 20:24:01.412 040 11826.30 174.33 52499.22 88888.00 2016-02-09 20:24:01.912 040 11826.30 174.34 52499.26 88888.00 2016-02-09 20:24:02.412 040 11826.25 174.35 52499.31 88888.00 2016-02-09 20:24:02.912 040 11826.28 174.36 52499.40 88888.00 2016-02-09 20:24:03.412 040 11826.28 174.35 52499.36 88888.00 2016-02-09 20:24:03.912 040 11826.30 174.36 52499.34 88888.00 2016-02-09 20:24:04.412 040 11826.31 174.36 52499.31 88888.00 2016-02-09 20:24:04.912 040 11826.34 174.37 52499.28 88888.00 2016-02-09 20:24:05.412 040 11826.32 174.35 52499.28 88888.00 2016-02-09 20:24:05.912 040 11826.34 174.31 52499.28 88888.00 2016-02-09 20:24:06.412 040 11826.34 174.33 52499.26 88888.00 2016-02-09 20:24:06.912 040 11826.29 174.35 52499.30 88888.00 2016-02-09 20:24:07.412 040 11826.33 174.36 52499.29 88888.00 2016-02-09 20:24:07.912 040 11826.30 174.36 52499.21 88888.00 2016-02-09 20:24:08.412 040 11826.28 174.42 52499.26 88888.00 2016-02-09 20:24:08.912 040 11826.24 174.44 52499.28 88888.00 2016-02-09 20:24:09.412 040 11826.22 174.42 52499.28 88888.00 2016-02-09 20:24:09.912 040 11826.20 174.40 52499.27 88888.00 2016-02-09 20:24:10.412 040 11826.19 174.40 52499.26 88888.00 2016-02-09 20:24:10.912 040 11826.16 174.37 52499.26 88888.00 2016-02-09 20:24:11.412 040 11826.11 174.35 52499.26 88888.00 2016-02-09 20:24:11.912 040 11826.05 174.37 52499.26 88888.00 2016-02-09 20:24:12.412 040 11826.03 174.34 52499.24 88888.00 2016-02-09 20:24:12.912 040 11826.04 174.34 52499.23 88888.00 2016-02-09 20:24:13.412 040 11826.04 174.33 52499.24 88888.00 2016-02-09 20:24:13.912 040 11826.03 174.33 52499.26 88888.00 2016-02-09 20:24:14.412 040 11825.98 174.35 52499.28 88888.00 2016-02-09 20:24:14.912 040 11825.98 174.34 52499.30 88888.00 2016-02-09 20:24:15.412 040 11826.00 174.33 52499.32 88888.00 2016-02-09 20:24:15.912 040 11825.99 174.34 52499.29 88888.00 2016-02-09 20:24:16.412 040 11825.96 174.35 52499.30 88888.00 2016-02-09 20:24:16.912 040 11825.97 174.35 52499.32 88888.00 2016-02-09 20:24:17.412 040 11825.95 174.35 52499.28 88888.00 2016-02-09 20:24:17.912 040 11825.95 174.38 52499.24 88888.00 2016-02-09 20:24:18.412 040 11825.97 174.35 52499.23 88888.00 2016-02-09 20:24:18.912 040 11825.96 174.35 52499.20 88888.00 2016-02-09 20:24:19.412 040 11825.91 174.34 52499.19 88888.00 2016-02-09 20:24:19.912 040 11825.89 174.34 52499.15 88888.00 2016-02-09 20:24:20.412 040 11825.91 174.34 52499.19 88888.00 2016-02-09 20:24:20.912 040 11825.91 174.33 52499.19 88888.00 2016-02-09 20:24:21.412 040 11825.91 174.34 52499.15 88888.00 2016-02-09 20:24:21.912 040 11825.95 174.31 52499.15 88888.00 2016-02-09 20:24:22.412 040 11825.95 174.33 52499.20 88888.00 2016-02-09 20:24:22.912 040 11825.94 174.37 52499.22 88888.00 2016-02-09 20:24:23.412 040 11825.93 174.31 52499.21 88888.00 2016-02-09 20:24:23.912 040 11825.91 174.36 52499.22 88888.00 2016-02-09 20:24:24.412 040 11825.91 174.38 52499.24 88888.00 2016-02-09 20:24:24.912 040 11825.89 174.39 52499.22 88888.00 2016-02-09 20:24:25.412 040 11825.86 174.40 52499.18 88888.00 2016-02-09 20:24:25.912 040 11825.86 174.40 52499.13 88888.00 2016-02-09 20:24:26.412 040 11825.84 174.44 52499.18 88888.00 2016-02-09 20:24:26.912 040 11825.85 174.45 52499.19 88888.00 2016-02-09 20:24:27.412 040 11825.87 174.49 52499.19 88888.00 2016-02-09 20:24:27.912 040 11825.85 174.49 52499.15 88888.00 2016-02-09 20:24:28.412 040 11825.86 174.48 52499.19 88888.00 2016-02-09 20:24:28.912 040 11825.85 174.50 52499.22 88888.00 2016-02-09 20:24:29.412 040 11825.82 174.48 52499.24 88888.00 2016-02-09 20:24:29.912 040 11825.81 174.47 52499.22 88888.00 2016-02-09 20:24:30.412 040 11825.77 174.47 52499.22 88888.00 2016-02-09 20:24:30.912 040 11825.76 174.48 52499.19 88888.00 2016-02-09 20:24:31.412 040 11825.73 174.44 52499.20 88888.00 2016-02-09 20:24:31.912 040 11825.72 174.48 52499.24 88888.00 2016-02-09 20:24:32.412 040 11825.71 174.52 52499.20 88888.00 2016-02-09 20:24:32.912 040 11825.65 174.52 52499.18 88888.00 2016-02-09 20:24:33.412 040 11825.64 174.49 52499.11 88888.00 2016-02-09 20:24:33.912 040 11825.63 174.50 52499.09 88888.00 2016-02-09 20:24:34.412 040 11825.60 174.53 52499.13 88888.00 2016-02-09 20:24:34.912 040 11825.58 174.53 52499.18 88888.00 2016-02-09 20:24:35.412 040 11825.56 174.54 52499.22 88888.00 2016-02-09 20:24:35.912 040 11825.62 174.52 52499.22 88888.00 2016-02-09 20:24:36.412 040 11825.61 174.49 52499.20 88888.00 2016-02-09 20:24:36.912 040 11825.55 174.50 52499.23 88888.00 2016-02-09 20:24:37.412 040 11825.59 174.48 52499.20 88888.00 2016-02-09 20:24:37.912 040 11825.60 174.47 52499.20 88888.00 2016-02-09 20:24:38.412 040 11825.54 174.46 52499.22 88888.00 2016-02-09 20:24:38.912 040 11825.51 174.45 52499.21 88888.00 2016-02-09 20:24:39.412 040 11825.53 174.49 52499.18 88888.00 2016-02-09 20:24:39.912 040 11825.53 174.48 52499.15 88888.00 2016-02-09 20:24:40.412 040 11825.53 174.49 52499.19 88888.00 2016-02-09 20:24:40.912 040 11825.52 174.50 52499.24 88888.00 2016-02-09 20:24:41.412 040 11825.53 174.50 52499.26 88888.00 2016-02-09 20:24:41.912 040 11825.46 174.49 52499.26 88888.00 2016-02-09 20:24:42.412 040 11825.49 174.50 52499.22 88888.00 2016-02-09 20:24:42.912 040 11825.49 174.48 52499.24 88888.00 2016-02-09 20:24:43.412 040 11825.46 174.49 52499.31 88888.00 2016-02-09 20:24:43.912 040 11825.42 174.50 52499.29 88888.00 2016-02-09 20:24:44.412 040 11825.38 174.52 52499.29 88888.00 2016-02-09 20:24:44.912 040 11825.40 174.50 52499.32 88888.00 2016-02-09 20:24:45.412 040 11825.42 174.49 52499.28 88888.00 2016-02-09 20:24:45.912 040 11825.40 174.52 52499.23 88888.00 2016-02-09 20:24:46.412 040 11825.35 174.53 52499.19 88888.00 2016-02-09 20:24:46.912 040 11825.36 174.47 52499.18 88888.00 2016-02-09 20:24:47.412 040 11825.34 174.43 52499.22 88888.00 2016-02-09 20:24:47.912 040 11825.36 174.48 52499.27 88888.00 2016-02-09 20:24:48.412 040 11825.32 174.49 52499.26 88888.00 2016-02-09 20:24:48.912 040 11825.29 174.49 52499.26 88888.00 2016-02-09 20:24:49.412 040 11825.27 174.52 52499.29 88888.00 2016-02-09 20:24:49.912 040 11825.24 174.53 52499.28 88888.00 2016-02-09 20:24:50.412 040 11825.23 174.57 52499.23 88888.00 2016-02-09 20:24:50.912 040 11825.20 174.59 52499.21 88888.00 2016-02-09 20:24:51.412 040 11825.19 174.55 52499.20 88888.00 2016-02-09 20:24:51.912 040 11825.24 174.54 52499.20 88888.00 2016-02-09 20:24:52.412 040 11825.21 174.55 52499.15 88888.00 2016-02-09 20:24:52.912 040 11825.20 174.50 52499.17 88888.00 2016-02-09 20:24:53.412 040 11825.19 174.49 52499.20 88888.00 2016-02-09 20:24:53.912 040 11825.19 174.54 52499.23 88888.00 2016-02-09 20:24:54.412 040 11825.19 174.56 52499.22 88888.00 2016-02-09 20:24:54.912 040 11825.15 174.62 52499.23 88888.00 2016-02-09 20:24:55.412 040 11825.11 174.65 52499.20 88888.00 2016-02-09 20:24:55.912 040 11825.14 174.66 52499.21 88888.00 2016-02-09 20:24:56.412 040 11825.11 174.66 52499.22 88888.00 2016-02-09 20:24:56.912 040 11825.10 174.66 52499.21 88888.00 2016-02-09 20:24:57.412 040 11825.10 174.64 52499.17 88888.00 2016-02-09 20:24:57.912 040 11825.10 174.65 52499.13 88888.00 2016-02-09 20:24:58.412 040 11825.12 174.64 52499.12 88888.00 2016-02-09 20:24:58.912 040 11825.12 174.64 52499.13 88888.00 2016-02-09 20:24:59.412 040 11825.16 174.66 52499.15 88888.00 2016-02-09 20:24:59.912 040 11825.15 174.65 52499.19 88888.00 2016-02-09 20:25:00.412 040 11825.17 174.65 52499.21 88888.00 2016-02-09 20:25:00.912 040 11825.10 174.65 52499.23 88888.00 2016-02-09 20:25:01.412 040 11825.08 174.64 52499.14 88888.00 2016-02-09 20:25:01.912 040 11825.05 174.64 52499.10 88888.00 2016-02-09 20:25:02.412 040 11825.05 174.66 52499.11 88888.00 2016-02-09 20:25:02.912 040 11825.05 174.67 52499.11 88888.00 2016-02-09 20:25:03.412 040 11825.07 174.69 52499.10 88888.00 2016-02-09 20:25:03.912 040 11825.07 174.67 52499.10 88888.00 2016-02-09 20:25:04.412 040 11825.01 174.63 52499.09 88888.00 2016-02-09 20:25:04.912 040 11825.01 174.68 52499.08 88888.00 2016-02-09 20:25:05.412 040 11824.98 174.72 52499.10 88888.00 2016-02-09 20:25:05.912 040 11824.98 174.68 52499.09 88888.00 2016-02-09 20:25:06.412 040 11824.97 174.67 52499.08 88888.00 2016-02-09 20:25:06.912 040 11824.95 174.65 52499.09 88888.00 2016-02-09 20:25:07.412 040 11824.95 174.64 52499.10 88888.00 2016-02-09 20:25:07.912 040 11824.99 174.67 52499.08 88888.00 2016-02-09 20:25:08.412 040 11824.98 174.66 52499.08 88888.00 2016-02-09 20:25:08.912 040 11824.93 174.65 52499.06 88888.00 2016-02-09 20:25:09.412 040 11824.94 174.64 52499.05 88888.00 2016-02-09 20:25:09.912 040 11824.97 174.64 52499.02 88888.00 2016-02-09 20:25:10.412 040 11824.93 174.59 52499.03 88888.00 2016-02-09 20:25:10.912 040 11824.92 174.63 52499.04 88888.00 2016-02-09 20:25:11.412 040 11824.92 174.65 52499.02 88888.00 2016-02-09 20:25:11.912 040 11824.93 174.62 52499.03 88888.00 2016-02-09 20:25:12.412 040 11824.89 174.57 52499.05 88888.00 2016-02-09 20:25:12.912 040 11824.89 174.56 52499.05 88888.00 2016-02-09 20:25:13.412 040 11824.89 174.54 52499.05 88888.00 2016-02-09 20:25:13.912 040 11824.92 174.57 52499.04 88888.00 2016-02-09 20:25:14.412 040 11824.95 174.57 52499.03 88888.00 2016-02-09 20:25:14.912 040 11824.93 174.57 52499.03 88888.00 2016-02-09 20:25:15.412 040 11824.90 174.58 52499.04 88888.00 2016-02-09 20:25:15.912 040 11824.85 174.62 52499.05 88888.00 2016-02-09 20:25:16.412 040 11824.83 174.60 52499.06 88888.00 2016-02-09 20:25:16.912 040 11824.86 174.63 52499.06 88888.00 2016-02-09 20:25:17.412 040 11824.90 174.63 52499.06 88888.00 2016-02-09 20:25:17.912 040 11824.91 174.64 52499.02 88888.00 2016-02-09 20:25:18.412 040 11824.89 174.59 52499.02 88888.00 2016-02-09 20:25:18.912 040 11824.91 174.58 52499.01 88888.00 2016-02-09 20:25:19.412 040 11824.88 174.63 52499.02 88888.00 2016-02-09 20:25:19.912 040 11824.92 174.69 52499.01 88888.00 2016-02-09 20:25:20.412 040 11824.94 174.66 52498.93 88888.00 2016-02-09 20:25:20.912 040 11824.92 174.65 52498.95 88888.00 2016-02-09 20:25:21.412 040 11824.86 174.67 52499.00 88888.00 2016-02-09 20:25:21.912 040 11824.82 174.68 52499.00 88888.00 2016-02-09 20:25:22.412 040 11824.77 174.69 52498.99 88888.00 2016-02-09 20:25:22.912 040 11824.72 174.69 52499.06 88888.00 2016-02-09 20:25:23.412 040 11824.70 174.71 52499.10 88888.00 2016-02-09 20:25:23.912 040 11824.71 174.68 52499.08 88888.00 2016-02-09 20:25:24.412 040 11824.72 174.72 52499.04 88888.00 2016-02-09 20:25:24.912 040 11824.72 174.74 52499.06 88888.00 2016-02-09 20:25:25.412 040 11824.72 174.73 52499.04 88888.00 2016-02-09 20:25:25.912 040 11824.77 174.77 52498.99 88888.00 2016-02-09 20:25:26.412 040 11824.81 174.76 52498.96 88888.00 2016-02-09 20:25:26.912 040 11824.76 174.79 52498.94 88888.00 2016-02-09 20:25:27.412 040 11824.70 174.84 52498.95 88888.00 2016-02-09 20:25:27.912 040 11824.68 174.79 52498.97 88888.00 2016-02-09 20:25:28.412 040 11824.68 174.79 52499.01 88888.00 2016-02-09 20:25:28.912 040 11824.68 174.83 52499.01 88888.00 2016-02-09 20:25:29.412 040 11824.68 174.81 52499.01 88888.00 2016-02-09 20:25:29.912 040 11824.66 174.79 52499.00 88888.00 2016-02-09 20:25:30.412 040 11824.65 174.77 52499.01 88888.00 2016-02-09 20:25:30.912 040 11824.65 174.79 52499.01 88888.00 2016-02-09 20:25:31.412 040 11824.67 174.81 52499.01 88888.00 2016-02-09 20:25:31.912 040 11824.70 174.79 52498.97 88888.00 2016-02-09 20:25:32.412 040 11824.71 174.79 52498.97 88888.00 2016-02-09 20:25:32.912 040 11824.65 174.77 52499.00 88888.00 2016-02-09 20:25:33.412 040 11824.65 174.74 52499.02 88888.00 2016-02-09 20:25:33.912 040 11824.63 174.69 52499.04 88888.00 2016-02-09 20:25:34.412 040 11824.66 174.75 52499.04 88888.00 2016-02-09 20:25:34.912 040 11824.74 174.77 52499.01 88888.00 2016-02-09 20:25:35.412 040 11824.73 174.79 52498.97 88888.00 2016-02-09 20:25:35.912 040 11824.67 174.77 52498.96 88888.00 2016-02-09 20:25:36.412 040 11824.70 174.77 52498.94 88888.00 2016-02-09 20:25:36.912 040 11824.70 174.77 52498.91 88888.00 2016-02-09 20:25:37.412 040 11824.71 174.75 52498.93 88888.00 2016-02-09 20:25:37.912 040 11824.72 174.74 52498.93 88888.00 2016-02-09 20:25:38.412 040 11824.74 174.71 52498.94 88888.00 2016-02-09 20:25:38.912 040 11824.72 174.65 52498.97 88888.00 2016-02-09 20:25:39.412 040 11824.70 174.68 52498.99 88888.00 2016-02-09 20:25:39.912 040 11824.70 174.69 52499.00 88888.00 2016-02-09 20:25:40.412 040 11824.70 174.68 52499.00 88888.00 2016-02-09 20:25:40.912 040 11824.68 174.68 52499.01 88888.00 2016-02-09 20:25:41.412 040 11824.70 174.67 52499.02 88888.00 2016-02-09 20:25:41.912 040 11824.71 174.68 52499.04 88888.00 2016-02-09 20:25:42.412 040 11824.70 174.69 52499.03 88888.00 2016-02-09 20:25:42.912 040 11824.65 174.68 52498.99 88888.00 2016-02-09 20:25:43.412 040 11824.63 174.72 52498.96 88888.00 2016-02-09 20:25:43.912 040 11824.62 174.71 52498.97 88888.00 2016-02-09 20:25:44.412 040 11824.65 174.71 52498.99 88888.00 2016-02-09 20:25:44.912 040 11824.64 174.72 52499.01 88888.00 2016-02-09 20:25:45.412 040 11824.62 174.71 52499.02 88888.00 2016-02-09 20:25:45.912 040 11824.59 174.72 52499.02 88888.00 2016-02-09 20:25:46.413 040 11824.59 174.76 52499.00 88888.00 2016-02-09 20:25:46.913 040 11824.60 174.77 52498.95 88888.00 2016-02-09 20:25:47.413 040 11824.60 174.77 52499.00 88888.00 2016-02-09 20:25:47.913 040 11824.62 174.79 52499.00 88888.00 2016-02-09 20:25:48.413 040 11824.66 174.79 52499.02 88888.00 2016-02-09 20:25:48.913 040 11824.65 174.81 52499.02 88888.00 2016-02-09 20:25:49.413 040 11824.63 174.76 52499.02 88888.00 2016-02-09 20:25:49.913 040 11824.64 174.78 52499.02 88888.00 2016-02-09 20:25:50.413 040 11824.65 174.81 52499.01 88888.00 2016-02-09 20:25:50.913 040 11824.65 174.79 52499.02 88888.00 2016-02-09 20:25:51.413 040 11824.60 174.78 52499.01 88888.00 2016-02-09 20:25:51.913 040 11824.62 174.79 52498.99 88888.00 2016-02-09 20:25:52.413 040 11824.59 174.81 52498.96 88888.00 2016-02-09 20:25:52.913 040 11824.63 174.77 52498.99 88888.00 2016-02-09 20:25:53.413 040 11824.79 174.84 52498.96 88888.00 2016-02-09 20:25:53.913 040 11824.74 174.86 52498.94 88888.00 2016-02-09 20:25:54.413 040 11824.56 174.86 52498.93 88888.00 2016-02-09 20:25:54.913 040 11824.51 174.88 52498.93 88888.00 2016-02-09 20:25:55.413 040 11824.45 174.91 52498.91 88888.00 2016-02-09 20:25:55.913 040 11824.41 174.91 52498.90 88888.00 2016-02-09 20:25:56.413 040 11824.44 174.91 52498.90 88888.00 2016-02-09 20:25:56.913 040 11824.44 174.86 52498.87 88888.00 2016-02-09 20:25:57.413 040 11824.42 174.86 52498.87 88888.00 2016-02-09 20:25:57.913 040 11824.38 174.87 52498.90 88888.00 2016-02-09 20:25:58.413 040 11824.37 174.85 52498.91 88888.00 2016-02-09 20:25:58.913 040 11824.37 174.85 52498.87 88888.00 2016-02-09 20:25:59.413 040 11824.35 174.86 52498.86 88888.00 2016-02-09 20:25:59.913 040 11824.32 174.88 52498.85 88888.00 2016-02-09 20:26:00.413 040 11824.35 174.89 52498.87 88888.00 2016-02-09 20:26:00.913 040 11824.33 174.94 52498.87 88888.00 2016-02-09 20:26:01.413 040 11824.33 174.94 52498.88 88888.00 2016-02-09 20:26:01.913 040 11824.30 174.93 52498.92 88888.00 2016-02-09 20:26:02.413 040 11824.24 174.93 52498.92 88888.00 2016-02-09 20:26:02.913 040 11824.22 174.94 52498.91 88888.00 2016-02-09 20:26:03.413 040 11824.22 174.93 52498.90 88888.00 2016-02-09 20:26:03.913 040 11824.19 174.93 52498.92 88888.00 2016-02-09 20:26:04.413 040 11824.19 174.94 52498.92 88888.00 2016-02-09 20:26:04.913 040 11824.20 174.95 52498.94 88888.00 2016-02-09 20:26:05.413 040 11824.18 174.95 52498.93 88888.00 2016-02-09 20:26:05.913 040 11824.15 174.94 52498.92 88888.00 2016-02-09 20:26:06.413 040 11824.13 174.94 52498.94 88888.00 2016-02-09 20:26:06.913 040 11824.11 174.91 52498.93 88888.00 2016-02-09 20:26:07.413 040 11824.14 174.88 52498.93 88888.00 2016-02-09 20:26:07.913 040 11824.15 174.88 52498.95 88888.00 2016-02-09 20:26:08.413 040 11824.15 174.91 52498.92 88888.00 2016-02-09 20:26:08.913 040 11824.10 174.91 52498.85 88888.00 2016-02-09 20:26:09.413 040 11824.11 174.86 52498.86 88888.00 2016-02-09 20:26:09.913 040 11824.14 174.87 52498.87 88888.00 2016-02-09 20:26:10.413 040 11824.10 174.89 52498.86 88888.00 2016-02-09 20:26:10.913 040 11824.06 174.87 52498.86 88888.00 2016-02-09 20:26:11.413 040 11824.02 174.84 52498.86 88888.00 2016-02-09 20:26:11.913 040 11824.06 174.86 52498.91 88888.00 2016-02-09 20:26:12.413 040 11824.04 174.87 52498.91 88888.00 2016-02-09 20:26:12.913 040 11824.02 174.91 52498.91 88888.00 2016-02-09 20:26:13.413 040 11824.01 174.93 52498.93 88888.00 2016-02-09 20:26:13.913 040 11824.00 174.91 52498.94 88888.00 2016-02-09 20:26:14.413 040 11823.98 174.88 52498.90 88888.00 2016-02-09 20:26:14.913 040 11823.97 174.93 52498.84 88888.00 2016-02-09 20:26:15.413 040 11823.96 174.87 52498.84 88888.00 2016-02-09 20:26:15.913 040 11823.98 174.88 52498.86 88888.00 2016-02-09 20:26:16.413 040 11823.97 174.92 52498.88 88888.00 2016-02-09 20:26:16.913 040 11823.94 174.92 52498.85 88888.00 2016-02-09 20:26:17.413 040 11823.88 174.92 52498.83 88888.00 2016-02-09 20:26:17.913 040 11823.88 174.89 52498.84 88888.00 2016-02-09 20:26:18.413 040 11823.91 174.87 52498.85 88888.00 2016-02-09 20:26:18.913 040 11823.92 174.91 52498.86 88888.00 2016-02-09 20:26:19.413 040 11823.88 174.93 52498.91 88888.00 2016-02-09 20:26:19.913 040 11823.87 174.93 52498.85 88888.00 2016-02-09 20:26:20.413 040 11823.89 174.92 52498.80 88888.00 2016-02-09 20:26:20.913 040 11823.91 174.93 52498.80 88888.00 2016-02-09 20:26:21.413 040 11823.87 174.93 52498.79 88888.00 2016-02-09 20:26:21.913 040 11823.86 174.94 52498.71 88888.00 2016-02-09 20:26:22.413 040 11823.87 174.92 52498.69 88888.00 2016-02-09 20:26:22.913 040 11823.88 174.93 52498.74 88888.00 2016-02-09 20:26:23.413 040 11823.84 174.95 52498.76 88888.00 2016-02-09 20:26:23.913 040 11823.78 174.96 52498.82 88888.00 2016-02-09 20:26:24.413 040 11823.75 174.96 52498.82 88888.00 2016-02-09 20:26:24.913 040 11823.74 174.98 52498.80 88888.00 2016-02-09 20:26:25.413 040 11823.69 175.00 52498.77 88888.00 2016-02-09 20:26:25.913 040 11823.63 174.98 52498.79 88888.00 2016-02-09 20:26:26.413 040 11823.66 174.97 52498.78 88888.00 2016-02-09 20:26:26.913 040 11823.62 174.95 52498.77 88888.00 2016-02-09 20:26:27.413 040 11823.63 174.91 52498.80 88888.00 2016-02-09 20:26:27.913 040 11823.65 174.87 52498.76 88888.00 2016-02-09 20:26:28.413 040 11823.58 174.86 52498.76 88888.00 2016-02-09 20:26:28.913 040 11823.56 174.86 52498.75 88888.00 2016-02-09 20:26:29.413 040 11823.58 174.87 52498.70 88888.00 2016-02-09 20:26:29.913 040 11823.57 174.93 52498.75 88888.00 2016-02-09 20:26:30.413 040 11823.59 174.94 52498.76 88888.00 2016-02-09 20:26:30.913 040 11823.54 174.95 52498.75 88888.00 2016-02-09 20:26:31.413 040 11823.56 174.93 52498.76 88888.00 2016-02-09 20:26:31.913 040 11823.57 174.91 52498.76 88888.00 2016-02-09 20:26:32.413 040 11823.54 174.92 52498.78 88888.00 2016-02-09 20:26:32.913 040 11823.53 174.89 52498.79 88888.00 2016-02-09 20:26:33.413 040 11823.50 174.88 52498.78 88888.00 2016-02-09 20:26:33.913 040 11823.53 174.89 52498.77 88888.00 2016-02-09 20:26:34.413 040 11823.56 174.88 52498.77 88888.00 2016-02-09 20:26:34.913 040 11823.59 174.91 52498.73 88888.00 2016-02-09 20:26:35.413 040 11823.57 174.89 52498.76 88888.00 2016-02-09 20:26:35.913 040 11823.50 174.92 52498.76 88888.00 2016-02-09 20:26:36.413 040 11823.51 174.91 52498.79 88888.00 2016-02-09 20:26:36.913 040 11823.50 174.86 52498.77 88888.00 2016-02-09 20:26:37.413 040 11823.48 174.87 52498.75 88888.00 2016-02-09 20:26:37.913 040 11823.50 174.85 52498.78 88888.00 2016-02-09 20:26:38.413 040 11823.56 174.85 52498.78 88888.00 2016-02-09 20:26:38.913 040 11823.56 174.88 52498.82 88888.00 2016-02-09 20:26:39.413 040 11823.52 174.85 52498.80 88888.00 2016-02-09 20:26:39.913 040 11823.51 174.79 52498.82 88888.00 2016-02-09 20:26:40.413 040 11823.56 174.79 52498.77 88888.00 2016-02-09 20:26:40.913 040 11823.54 174.77 52498.79 88888.00 2016-02-09 20:26:41.413 040 11823.53 174.76 52498.79 88888.00 2016-02-09 20:26:41.913 040 11823.57 174.77 52498.76 88888.00 2016-02-09 20:26:42.413 040 11823.61 174.85 52498.76 88888.00 2016-02-09 20:26:42.913 040 11823.59 174.85 52498.76 88888.00 2016-02-09 20:26:43.413 040 11823.57 174.87 52498.76 88888.00 2016-02-09 20:26:43.913 040 11823.57 174.87 52498.74 88888.00 2016-02-09 20:26:44.413 040 11823.53 174.84 52498.68 88888.00 2016-02-09 20:26:44.913 040 11823.48 174.82 52498.66 88888.00 2016-02-09 20:26:45.413 040 11823.51 174.82 52498.68 88888.00 2016-02-09 20:26:45.913 040 11823.54 174.86 52498.75 88888.00 2016-02-09 20:26:46.413 040 11823.56 174.87 52498.75 88888.00 2016-02-09 20:26:46.913 040 11823.53 174.89 52498.76 88888.00 2016-02-09 20:26:47.413 040 11823.52 174.91 52498.74 88888.00 2016-02-09 20:26:47.913 040 11823.50 174.88 52498.73 88888.00 2016-02-09 20:26:48.413 040 11823.45 174.89 52498.73 88888.00 2016-02-09 20:26:48.913 040 11823.45 174.89 52498.75 88888.00 2016-02-09 20:26:49.413 040 11823.45 174.91 52498.77 88888.00 2016-02-09 20:26:49.913 040 11823.44 174.92 52498.78 88888.00 2016-02-09 20:26:50.413 040 11823.45 174.93 52498.76 88888.00 2016-02-09 20:26:50.913 040 11823.44 174.92 52498.74 88888.00 2016-02-09 20:26:51.413 040 11823.42 174.89 52498.75 88888.00 2016-02-09 20:26:51.913 040 11823.45 174.88 52498.77 88888.00 2016-02-09 20:26:52.413 040 11823.48 174.87 52498.76 88888.00 2016-02-09 20:26:52.913 040 11823.48 174.88 52498.77 88888.00 2016-02-09 20:26:53.413 040 11823.48 174.91 52498.79 88888.00 2016-02-09 20:26:53.913 040 11823.50 174.91 52498.76 88888.00 2016-02-09 20:26:54.413 040 11823.51 174.93 52498.75 88888.00 2016-02-09 20:26:54.913 040 11823.52 174.89 52498.74 88888.00 2016-02-09 20:26:55.413 040 11823.57 174.87 52498.70 88888.00 2016-02-09 20:26:55.913 040 11823.56 174.88 52498.69 88888.00 2016-02-09 20:26:56.413 040 11823.56 174.86 52498.71 88888.00 2016-02-09 20:26:56.913 040 11823.56 174.89 52498.75 88888.00 2016-02-09 20:26:57.413 040 11823.54 174.88 52498.71 88888.00 2016-02-09 20:26:57.913 040 11823.59 174.91 52498.70 88888.00 2016-02-09 20:26:58.413 040 11823.58 174.91 52498.70 88888.00 2016-02-09 20:26:58.913 040 11823.59 174.93 52498.65 88888.00 2016-02-09 20:26:59.413 040 11823.63 174.95 52498.65 88888.00 2016-02-09 20:26:59.913 040 11823.60 174.98 52498.66 88888.00 2016-02-09 20:27:00.413 040 11823.57 175.04 52498.69 88888.00 2016-02-09 20:27:00.913 040 11823.60 175.05 52498.75 88888.00 2016-02-09 20:27:01.413 040 11823.58 175.05 52498.73 88888.00 2016-02-09 20:27:01.913 040 11823.58 175.04 52498.68 88888.00 2016-02-09 20:27:02.413 040 11823.52 175.00 52498.68 88888.00 2016-02-09 20:27:02.913 040 11823.51 175.00 52498.71 88888.00 2016-02-09 20:27:03.413 040 11823.54 175.03 52498.71 88888.00 2016-02-09 20:27:03.913 040 11823.56 175.06 52498.70 88888.00 2016-02-09 20:27:04.413 040 11823.59 175.08 52498.70 88888.00 2016-02-09 20:27:04.913 040 11823.60 175.11 52498.70 88888.00 2016-02-09 20:27:05.413 040 11823.60 175.12 52498.71 88888.00 2016-02-09 20:27:05.913 040 11823.63 175.15 52498.71 88888.00 2016-02-09 20:27:06.413 040 11823.65 175.17 52498.73 88888.00 2016-02-09 20:27:06.913 040 11823.58 175.12 52498.71 88888.00 2016-02-09 20:27:07.413 040 11823.57 175.14 52498.71 88888.00 2016-02-09 20:27:07.913 040 11823.57 175.17 52498.75 88888.00 2016-02-09 20:27:08.413 040 11823.56 175.18 52498.77 88888.00 2016-02-09 20:27:08.913 040 11823.60 175.21 52498.75 88888.00 2016-02-09 20:27:09.413 040 11823.63 175.22 52498.74 88888.00 2016-02-09 20:27:09.913 040 11823.62 175.20 52498.74 88888.00 2016-02-09 20:27:10.413 040 11823.62 175.20 52498.73 88888.00 2016-02-09 20:27:10.913 040 11823.68 175.23 52498.70 88888.00 2016-02-09 20:27:11.413 040 11823.67 175.22 52498.73 88888.00 2016-02-09 20:27:11.913 040 11823.69 175.21 52498.74 88888.00 2016-02-09 20:27:12.413 040 11823.68 175.23 52498.70 88888.00 2016-02-09 20:27:12.913 040 11823.65 175.24 52498.74 88888.00 2016-02-09 20:27:13.413 040 11823.65 175.21 52498.75 88888.00 2016-02-09 20:27:13.913 040 11823.68 175.21 52498.73 88888.00 2016-02-09 20:27:14.413 040 11823.69 175.22 52498.73 88888.00 2016-02-09 20:27:14.913 040 11823.66 175.22 52498.73 88888.00 2016-02-09 20:27:15.413 040 11823.69 175.22 52498.71 88888.00 2016-02-09 20:27:15.913 040 11823.71 175.22 52498.69 88888.00 2016-02-09 20:27:16.413 040 11823.74 175.17 52498.69 88888.00 2016-02-09 20:27:16.913 040 11823.77 175.16 52498.68 88888.00 2016-02-09 20:27:17.413 040 11823.77 175.17 52498.68 88888.00 2016-02-09 20:27:17.913 040 11823.77 175.20 52498.70 88888.00 2016-02-09 20:27:18.413 040 11823.74 175.18 52498.70 88888.00 2016-02-09 20:27:18.913 040 11823.71 175.18 52498.73 88888.00 2016-02-09 20:27:19.413 040 11823.77 175.20 52498.71 88888.00 2016-02-09 20:27:19.913 040 11823.81 175.22 52498.71 88888.00 2016-02-09 20:27:20.413 040 11823.80 175.24 52498.73 88888.00 2016-02-09 20:27:20.913 040 11823.81 175.26 52498.74 88888.00 2016-02-09 20:27:21.413 040 11823.81 175.29 52498.71 88888.00 2016-02-09 20:27:21.913 040 11823.84 175.22 52498.71 88888.00 2016-02-09 20:27:22.413 040 11823.88 175.18 52498.78 88888.00 2016-02-09 20:27:22.913 040 11823.91 175.22 52498.79 88888.00 2016-02-09 20:27:23.413 040 11823.91 175.23 52498.75 88888.00 2016-02-09 20:27:23.913 040 11823.94 175.26 52498.74 88888.00 2016-02-09 20:27:24.413 040 11823.95 175.26 52498.70 88888.00 2016-02-09 20:27:24.913 040 11823.96 175.31 52498.69 88888.00 2016-02-09 20:27:25.413 040 11823.94 175.30 52498.70 88888.00 2016-02-09 20:27:25.913 040 11823.94 175.25 52498.71 88888.00 2016-02-09 20:27:26.413 040 11823.94 175.24 52498.74 88888.00 2016-02-09 20:27:26.913 040 11823.96 175.25 52498.70 88888.00 2016-02-09 20:27:27.413 040 11823.96 175.26 52498.70 88888.00 2016-02-09 20:27:27.913 040 11823.97 175.26 52498.73 88888.00 2016-02-09 20:27:28.413 040 11824.00 175.26 52498.78 88888.00 2016-02-09 20:27:28.913 040 11823.98 175.29 52498.79 88888.00 2016-02-09 20:27:29.413 040 11824.01 175.31 52498.77 88888.00 2016-02-09 20:27:29.913 040 11824.03 175.31 52498.78 88888.00 2016-02-09 20:27:30.413 040 11824.05 175.31 52498.79 88888.00 2016-02-09 20:27:30.913 040 11824.07 175.31 52498.78 88888.00 2016-02-09 20:27:31.413 040 11824.12 175.32 52498.78 88888.00 2016-02-09 20:27:31.913 040 11824.19 175.31 52498.83 88888.00 2016-02-09 20:27:32.413 040 11824.16 175.30 52498.82 88888.00 2016-02-09 20:27:32.913 040 11824.14 175.29 52498.79 88888.00 2016-02-09 20:27:33.413 040 11824.20 175.27 52498.79 88888.00 2016-02-09 20:27:33.913 040 11824.21 175.31 52498.80 88888.00 2016-02-09 20:27:34.413 040 11824.23 175.31 52498.79 88888.00 2016-02-09 20:27:34.913 040 11824.26 175.32 52498.79 88888.00 2016-02-09 20:27:35.413 040 11824.26 175.37 52498.78 88888.00 2016-02-09 20:27:35.913 040 11824.28 175.37 52498.75 88888.00 2016-02-09 20:27:36.413 040 11824.31 175.36 52498.74 88888.00 2016-02-09 20:27:36.913 040 11824.35 175.39 52498.75 88888.00 2016-02-09 20:27:37.413 040 11824.38 175.36 52498.73 88888.00 2016-02-09 20:27:37.913 040 11824.36 175.37 52498.74 88888.00 2016-02-09 20:27:38.413 040 11824.37 175.35 52498.77 88888.00 2016-02-09 20:27:38.913 040 11824.37 175.35 52498.78 88888.00 2016-02-09 20:27:39.413 040 11824.39 175.33 52498.75 88888.00 2016-02-09 20:27:39.913 040 11824.38 175.31 52498.74 88888.00 2016-02-09 20:27:40.413 040 11824.39 175.35 52498.73 88888.00 2016-02-09 20:27:40.913 040 11824.40 175.40 52498.73 88888.00 2016-02-09 20:27:41.413 040 11824.45 175.42 52498.71 88888.00 2016-02-09 20:27:41.913 040 11824.49 175.44 52498.71 88888.00 2016-02-09 20:27:42.413 040 11824.50 175.44 52498.71 88888.00 2016-02-09 20:27:42.913 040 11824.50 175.45 52498.74 88888.00 2016-02-09 20:27:43.413 040 11824.47 175.49 52498.75 88888.00 2016-02-09 20:27:43.913 040 11824.47 175.55 52498.73 88888.00 2016-02-09 20:27:44.413 040 11824.48 175.61 52498.75 88888.00 2016-02-09 20:27:44.913 040 11824.51 175.61 52498.75 88888.00 2016-02-09 20:27:45.413 040 11824.62 175.60 52498.76 88888.00 2016-02-09 20:27:45.913 040 11824.65 175.61 52498.77 88888.00 2016-02-09 20:27:46.413 040 11824.65 175.62 52498.78 88888.00 2016-02-09 20:27:46.913 040 11824.68 175.63 52498.75 88888.00 2016-02-09 20:27:47.413 040 11824.71 175.62 52498.74 88888.00 2016-02-09 20:27:47.913 040 11824.70 175.59 52498.76 88888.00 2016-02-09 20:27:48.413 040 11824.70 175.62 52498.77 88888.00 2016-02-09 20:27:48.913 040 11824.67 175.68 52498.77 88888.00 2016-02-09 20:27:49.413 040 11824.70 175.72 52498.74 88888.00 2016-02-09 20:27:49.913 040 11824.68 175.73 52498.73 88888.00 2016-02-09 20:27:50.413 040 11824.72 175.71 52498.73 88888.00 2016-02-09 20:27:50.913 040 11824.74 175.68 52498.75 88888.00 2016-02-09 20:27:51.413 040 11824.75 175.70 52498.75 88888.00 2016-02-09 20:27:51.913 040 11824.79 175.73 52498.75 88888.00 2016-02-09 20:27:52.413 040 11824.77 175.73 52498.75 88888.00 2016-02-09 20:27:52.913 040 11824.80 175.71 52498.76 88888.00 2016-02-09 20:27:53.413 040 11824.80 175.75 52498.76 88888.00 2016-02-09 20:27:53.913 040 11824.81 175.73 52498.75 88888.00 2016-02-09 20:27:54.413 040 11824.85 175.70 52498.75 88888.00 2016-02-09 20:27:54.913 040 11824.86 175.68 52498.74 88888.00 2016-02-09 20:27:55.413 040 11824.86 175.70 52498.75 88888.00 2016-02-09 20:27:55.913 040 11824.84 175.68 52498.77 88888.00 2016-02-09 20:27:56.413 040 11824.85 175.69 52498.75 88888.00 2016-02-09 20:27:56.913 040 11824.92 175.66 52498.71 88888.00 2016-02-09 20:27:57.413 040 11824.94 175.69 52498.75 88888.00 2016-02-09 20:27:57.913 040 11824.93 175.69 52498.77 88888.00 2016-02-09 20:27:58.413 040 11824.91 175.69 52498.76 88888.00 2016-02-09 20:27:58.913 040 11824.91 175.68 52498.75 88888.00 2016-02-09 20:27:59.413 040 11824.85 175.69 52498.78 88888.00 2016-02-09 20:27:59.913 040 11824.83 175.68 52498.80 88888.00 2016-02-09 20:28:00.413 040 11824.84 175.63 52498.77 88888.00 2016-02-09 20:28:00.913 040 11824.86 175.62 52498.75 88888.00 2016-02-09 20:28:01.413 040 11824.85 175.62 52498.75 88888.00 2016-02-09 20:28:01.913 040 11824.86 175.60 52498.79 88888.00 2016-02-09 20:28:02.413 040 11824.84 175.58 52498.82 88888.00 2016-02-09 20:28:02.913 040 11824.81 175.59 52498.80 88888.00 2016-02-09 20:28:03.413 040 11824.84 175.55 52498.76 88888.00 2016-02-09 20:28:03.913 040 11824.89 175.59 52498.74 88888.00 2016-02-09 20:28:04.413 040 11824.88 175.63 52498.74 88888.00 2016-02-09 20:28:04.913 040 11824.86 175.61 52498.77 88888.00 2016-02-09 20:28:05.413 040 11824.91 175.58 52498.75 88888.00 2016-02-09 20:28:05.913 040 11824.94 175.56 52498.76 88888.00 2016-02-09 20:28:06.413 040 11824.94 175.60 52498.77 88888.00 2016-02-09 20:28:06.913 040 11824.97 175.61 52498.80 88888.00 2016-02-09 20:28:07.413 040 11824.98 175.61 52498.82 88888.00 2016-02-09 20:28:07.913 040 11824.98 175.63 52498.78 88888.00 2016-02-09 20:28:08.413 040 11824.97 175.62 52498.78 88888.00 2016-02-09 20:28:08.913 040 11824.98 175.62 52498.79 88888.00 2016-02-09 20:28:09.413 040 11824.99 175.65 52498.77 88888.00 2016-02-09 20:28:09.913 040 11824.98 175.69 52498.76 88888.00 2016-02-09 20:28:10.413 040 11825.00 175.69 52498.76 88888.00 2016-02-09 20:28:10.913 040 11825.01 175.70 52498.78 88888.00 2016-02-09 20:28:11.413 040 11825.08 175.70 52498.78 88888.00 2016-02-09 20:28:11.913 040 11825.06 175.70 52498.78 88888.00 2016-02-09 20:28:12.413 040 11825.09 175.71 52498.82 88888.00 2016-02-09 20:28:12.913 040 11825.09 175.74 52498.79 88888.00 2016-02-09 20:28:13.413 040 11825.09 175.78 52498.78 88888.00 2016-02-09 20:28:13.913 040 11825.08 175.80 52498.79 88888.00 2016-02-09 20:28:14.404 040 11825.09 175.81 52498.78 88888.00 2016-02-09 20:28:14.904 040 11825.10 175.81 52498.82 88888.00 2016-02-09 20:28:15.404 040 11825.11 175.82 52498.80 88888.00 2016-02-09 20:28:15.904 040 11825.14 175.86 52498.84 88888.00 2016-02-09 20:28:16.404 040 11825.18 175.84 52498.86 88888.00 2016-02-09 20:28:16.904 040 11825.15 175.84 52498.85 88888.00 2016-02-09 20:28:17.404 040 11825.14 175.86 52498.88 88888.00 2016-02-09 20:28:17.904 040 11825.14 175.85 52498.85 88888.00 2016-02-09 20:28:18.404 040 11825.12 175.90 52498.84 88888.00 2016-02-09 20:28:18.904 040 11825.11 175.91 52498.86 88888.00 2016-02-09 20:28:19.404 040 11825.15 175.92 52498.87 88888.00 2016-02-09 20:28:19.904 040 11825.14 175.95 52498.88 88888.00 2016-02-09 20:28:20.404 040 11825.15 175.94 52498.88 88888.00 2016-02-09 20:28:20.904 040 11825.12 175.95 52498.90 88888.00 2016-02-09 20:28:21.404 040 11825.14 175.99 52498.91 88888.00 2016-02-09 20:28:21.904 040 11825.17 175.98 52498.91 88888.00 2016-02-09 20:28:22.404 040 11825.21 176.02 52498.92 88888.00 2016-02-09 20:28:22.904 040 11825.23 176.00 52498.88 88888.00 2016-02-09 20:28:23.404 040 11825.21 176.02 52498.92 88888.00 2016-02-09 20:28:23.904 040 11825.21 176.03 52498.92 88888.00 2016-02-09 20:28:24.404 040 11825.21 176.03 52498.90 88888.00 2016-02-09 20:28:24.904 040 11825.19 176.02 52498.93 88888.00 2016-02-09 20:28:25.404 040 11825.18 176.08 52498.92 88888.00 2016-02-09 20:28:25.904 040 11825.18 176.11 52498.90 88888.00 2016-02-09 20:28:26.404 040 11825.18 176.12 52498.92 88888.00 2016-02-09 20:28:26.904 040 11825.23 176.11 52498.94 88888.00 2016-02-09 20:28:27.404 040 11825.20 176.11 52498.93 88888.00 2016-02-09 20:28:27.904 040 11825.23 176.12 52498.96 88888.00 2016-02-09 20:28:28.404 040 11825.24 176.18 52498.94 88888.00 2016-02-09 20:28:28.904 040 11825.25 176.21 52498.96 88888.00 2016-02-09 20:28:29.404 040 11825.25 176.22 52498.95 88888.00 2016-02-09 20:28:29.904 040 11825.26 176.19 52498.96 88888.00 2016-02-09 20:28:30.404 040 11825.24 176.20 52498.96 88888.00 2016-02-09 20:28:30.904 040 11825.20 176.23 52498.96 88888.00 2016-02-09 20:28:31.404 040 11825.25 176.24 52498.97 88888.00 2016-02-09 20:28:31.904 040 11825.25 176.28 52499.00 88888.00 2016-02-09 20:28:32.404 040 11825.29 176.23 52499.00 88888.00 2016-02-09 20:28:32.904 040 11825.34 176.24 52498.97 88888.00 2016-02-09 20:28:33.404 040 11825.33 176.26 52498.94 88888.00 2016-02-09 20:28:33.904 040 11825.32 176.21 52498.97 88888.00 2016-02-09 20:28:34.404 040 11825.36 176.26 52498.99 88888.00 2016-02-09 20:28:34.904 040 11825.36 176.29 52499.00 88888.00 2016-02-09 20:28:35.404 040 11825.32 176.27 52499.05 88888.00 2016-02-09 20:28:35.904 040 11825.23 176.22 52499.10 88888.00 2016-02-09 20:28:36.404 040 11825.21 176.26 52499.12 88888.00 2016-02-09 20:28:36.904 040 11825.24 176.26 52499.12 88888.00 2016-02-09 20:28:37.404 040 11825.23 176.20 52499.12 88888.00 2016-02-09 20:28:37.904 040 11825.16 176.20 52499.17 88888.00 2016-02-09 20:28:38.404 040 11825.12 176.22 52499.14 88888.00 2016-02-09 20:28:38.904 040 11825.11 176.23 52499.13 88888.00 2016-02-09 20:28:39.404 040 11825.16 176.22 52499.14 88888.00 2016-02-09 20:28:39.904 040 11825.18 176.22 52499.13 88888.00 2016-02-09 20:28:40.404 040 11825.18 176.18 52499.14 88888.00 2016-02-09 20:28:40.904 040 11825.14 176.21 52499.15 88888.00 2016-02-09 20:28:41.404 040 11825.14 176.23 52499.14 88888.00 2016-02-09 20:28:41.904 040 11825.14 176.27 52499.15 88888.00 2016-02-09 20:28:42.404 040 11825.06 176.26 52499.15 88888.00 2016-02-09 20:28:42.904 040 11825.10 176.29 52499.15 88888.00 2016-02-09 20:28:43.404 040 11825.10 176.28 52499.15 88888.00 2016-02-09 20:28:43.904 040 11825.12 176.26 52499.13 88888.00 2016-02-09 20:28:44.404 040 11825.12 176.24 52499.14 88888.00 2016-02-09 20:28:44.904 040 11825.17 176.26 52499.11 88888.00 2016-02-09 20:28:45.404 040 11825.18 176.27 52499.12 88888.00 2016-02-09 20:28:45.904 040 11825.17 176.28 52499.12 88888.00 2016-02-09 20:28:46.404 040 11825.17 176.24 52499.17 88888.00 2016-02-09 20:28:46.904 040 11825.17 176.22 52499.15 88888.00 2016-02-09 20:28:47.404 040 11825.15 176.24 52499.15 88888.00 2016-02-09 20:28:47.904 040 11825.15 176.30 52499.12 88888.00 2016-02-09 20:28:48.404 040 11825.15 176.28 52499.11 88888.00 2016-02-09 20:28:48.904 040 11825.14 176.27 52499.09 88888.00 2016-02-09 20:28:49.404 040 11825.17 176.30 52499.10 88888.00 2016-02-09 20:28:49.904 040 11825.19 176.31 52499.12 88888.00 2016-02-09 20:28:50.404 040 11825.19 176.30 52499.14 88888.00 2016-02-09 20:28:50.904 040 11825.14 176.34 52499.13 88888.00 2016-02-09 20:28:51.404 040 11825.14 176.36 52499.13 88888.00 2016-02-09 20:28:51.904 040 11825.14 176.34 52499.09 88888.00 2016-02-09 20:28:52.404 040 11825.12 176.32 52499.11 88888.00 2016-02-09 20:28:52.904 040 11825.10 176.33 52499.14 88888.00 2016-02-09 20:28:53.404 040 11825.14 176.34 52499.17 88888.00 2016-02-09 20:28:53.904 040 11825.14 176.36 52499.20 88888.00 2016-02-09 20:28:54.404 040 11825.19 176.34 52499.18 88888.00 2016-02-09 20:28:54.904 040 11825.20 176.36 52499.19 88888.00 2016-02-09 20:28:55.404 040 11825.20 176.36 52499.18 88888.00 2016-02-09 20:28:55.904 040 11825.23 176.33 52499.19 88888.00 2016-02-09 20:28:56.404 040 11825.25 176.36 52499.21 88888.00 2016-02-09 20:28:56.904 040 11825.28 176.40 52499.20 88888.00 2016-02-09 20:28:57.404 040 11825.30 176.39 52499.20 88888.00 2016-02-09 20:28:57.904 040 11825.28 176.38 52499.20 88888.00 2016-02-09 20:28:58.404 040 11825.29 176.42 52499.23 88888.00 2016-02-09 20:28:58.904 040 11825.30 176.46 52499.22 88888.00 2016-02-09 20:28:59.404 040 11825.30 176.44 52499.21 88888.00 2016-02-09 20:28:59.904 040 11825.35 176.43 52499.19 88888.00 2016-02-09 20:29:00.404 040 11825.40 176.44 52499.15 88888.00 2016-02-09 20:29:00.904 040 11825.44 176.46 52499.17 88888.00 2016-02-09 20:29:01.404 040 11825.46 176.39 52499.20 88888.00 2016-02-09 20:29:01.904 040 11825.46 176.38 52499.18 88888.00 2016-02-09 20:29:02.404 040 11825.49 176.36 52499.14 88888.00 2016-02-09 20:29:02.904 040 11825.50 176.37 52499.11 88888.00 2016-02-09 20:29:03.404 040 11825.51 176.39 52499.13 88888.00 2016-02-09 20:29:03.904 040 11825.52 176.39 52499.12 88888.00 2016-02-09 20:29:04.404 040 11825.53 176.38 52499.08 88888.00 2016-02-09 20:29:04.904 040 11825.55 176.39 52499.11 88888.00 2016-02-09 20:29:05.404 040 11825.56 176.38 52499.18 88888.00 2016-02-09 20:29:05.904 040 11825.60 176.41 52499.20 88888.00 2016-02-09 20:29:06.404 040 11825.59 176.42 52499.19 88888.00 2016-02-09 20:29:06.904 040 11825.56 176.42 52499.18 88888.00 2016-02-09 20:29:07.404 040 11825.60 176.42 52499.17 88888.00 2016-02-09 20:29:07.904 040 11825.70 176.44 52499.19 88888.00 2016-02-09 20:29:08.404 040 11825.74 176.43 52499.21 88888.00 2016-02-09 20:29:08.904 040 11825.74 176.46 52499.23 88888.00 2016-02-09 20:29:09.404 040 11825.74 176.43 52499.23 88888.00 2016-02-09 20:29:09.904 040 11825.76 176.40 52499.20 88888.00 2016-02-09 20:29:10.404 040 11825.74 176.37 52499.18 88888.00 2016-02-09 20:29:10.904 040 11825.74 176.34 52499.19 88888.00 2016-02-09 20:29:11.404 040 11825.76 176.32 52499.22 88888.00 2016-02-09 20:29:11.904 040 11825.80 176.37 52499.23 88888.00 2016-02-09 20:29:12.404 040 11825.84 176.38 52499.22 88888.00 2016-02-09 20:29:12.904 040 11825.89 176.37 52499.21 88888.00 2016-02-09 20:29:13.404 040 11825.87 176.38 52499.20 88888.00 2016-02-09 20:29:13.904 040 11825.91 176.41 52499.19 88888.00 2016-02-09 20:29:14.404 040 11825.94 176.43 52499.22 88888.00 2016-02-09 20:29:14.904 040 11825.91 176.40 52499.22 88888.00 2016-02-09 20:29:15.404 040 11825.93 176.38 52499.23 88888.00 2016-02-09 20:29:15.904 040 11825.96 176.40 52499.23 88888.00 2016-02-09 20:29:16.404 040 11825.97 176.40 52499.22 88888.00 2016-02-09 20:29:16.904 040 11826.00 176.44 52499.26 88888.00 2016-02-09 20:29:17.404 040 11826.02 176.44 52499.26 88888.00 2016-02-09 20:29:17.904 040 11826.07 176.43 52499.23 88888.00 2016-02-09 20:29:18.404 040 11826.09 176.43 52499.22 88888.00 2016-02-09 20:29:18.904 040 11826.09 176.44 52499.21 88888.00 2016-02-09 20:29:19.404 040 11826.09 176.46 52499.20 88888.00 2016-02-09 20:29:19.904 040 11826.14 176.46 52499.23 88888.00 2016-02-09 20:29:20.404 040 11826.17 176.46 52499.21 88888.00 2016-02-09 20:29:20.904 040 11826.17 176.46 52499.19 88888.00 2016-02-09 20:29:21.404 040 11826.15 176.46 52499.17 88888.00 2016-02-09 20:29:21.904 040 11826.19 176.47 52499.20 88888.00 2016-02-09 20:29:22.404 040 11826.21 176.50 52499.23 88888.00 2016-02-09 20:29:22.904 040 11826.24 176.49 52499.26 88888.00 2016-02-09 20:29:23.404 040 11826.28 176.44 52499.27 88888.00 2016-02-09 20:29:23.904 040 11826.30 176.44 52499.26 88888.00 2016-02-09 20:29:24.404 040 11826.29 176.44 52499.26 88888.00 2016-02-09 20:29:24.904 040 11826.31 176.46 52499.26 88888.00 2016-02-09 20:29:25.404 040 11826.31 176.44 52499.30 88888.00 2016-02-09 20:29:25.904 040 11826.28 176.47 52499.32 88888.00 2016-02-09 20:29:26.404 040 11826.22 176.44 52499.35 88888.00 2016-02-09 20:29:26.904 040 11826.23 176.46 52499.34 88888.00 2016-02-09 20:29:27.404 040 11826.23 176.49 52499.30 88888.00 2016-02-09 20:29:27.904 040 11826.25 176.49 52499.27 88888.00 2016-02-09 20:29:28.404 040 11826.23 176.49 52499.23 88888.00 2016-02-09 20:29:28.904 040 11826.23 176.48 52499.23 88888.00 2016-02-09 20:29:29.404 040 11826.24 176.47 52499.23 88888.00 2016-02-09 20:29:29.904 040 11826.25 176.50 52499.21 88888.00 2016-02-09 20:29:30.404 040 11826.24 176.51 52499.19 88888.00 2016-02-09 20:29:30.904 040 11826.24 176.56 52499.20 88888.00 2016-02-09 20:29:31.404 040 11826.23 176.56 52499.19 88888.00 2016-02-09 20:29:31.904 040 11826.24 176.56 52499.18 88888.00 2016-02-09 20:29:32.404 040 11826.21 176.55 52499.23 88888.00 2016-02-09 20:29:32.904 040 11826.20 176.56 52499.24 88888.00 2016-02-09 20:29:33.404 040 11826.24 176.58 52499.23 88888.00 2016-02-09 20:29:33.904 040 11826.30 176.58 52499.22 88888.00 2016-02-09 20:29:34.404 040 11826.29 176.59 52499.23 88888.00 2016-02-09 20:29:34.904 040 11826.28 176.59 52499.27 88888.00 2016-02-09 20:29:35.404 040 11826.24 176.57 52499.24 88888.00 2016-02-09 20:29:35.904 040 11826.19 176.59 52499.24 88888.00 2016-02-09 20:29:36.404 040 11826.20 176.59 52499.28 88888.00 2016-02-09 20:29:36.904 040 11826.20 176.58 52499.27 88888.00 2016-02-09 20:29:37.404 040 11826.21 176.58 52499.30 88888.00 2016-02-09 20:29:37.904 040 11826.21 176.60 52499.31 88888.00 2016-02-09 20:29:38.404 040 11826.22 176.62 52499.30 88888.00 2016-02-09 20:29:38.904 040 11826.23 176.62 52499.29 88888.00 2016-02-09 20:29:39.404 040 11826.21 176.65 52499.30 88888.00 2016-02-09 20:29:39.904 040 11826.21 176.67 52499.31 88888.00 2016-02-09 20:29:40.404 040 11826.22 176.63 52499.32 88888.00 2016-02-09 20:29:40.904 040 11826.22 176.63 52499.34 88888.00 2016-02-09 20:29:41.404 040 11826.16 176.65 52499.32 88888.00 2016-02-09 20:29:41.904 040 11826.14 176.66 52499.31 88888.00 2016-02-09 20:29:42.404 040 11826.15 176.68 52499.32 88888.00 2016-02-09 20:29:42.904 040 11826.16 176.68 52499.35 88888.00 2016-02-09 20:29:43.404 040 11826.14 176.71 52499.35 88888.00 2016-02-09 20:29:43.904 040 11826.13 176.71 52499.34 88888.00 2016-02-09 20:29:44.404 040 11826.17 176.72 52499.37 88888.00 2016-02-09 20:29:44.904 040 11826.19 176.72 52499.37 88888.00 2016-02-09 20:29:45.404 040 11826.17 176.68 52499.35 88888.00 2016-02-09 20:29:45.904 040 11826.19 176.68 52499.37 88888.00 2016-02-09 20:29:46.404 040 11826.17 176.71 52499.38 88888.00 2016-02-09 20:29:46.904 040 11826.13 176.71 52499.35 88888.00 2016-02-09 20:29:47.404 040 11826.12 176.70 52499.35 88888.00 2016-02-09 20:29:47.904 040 11826.11 176.72 52499.37 88888.00 2016-02-09 20:29:48.404 040 11826.15 176.70 52499.36 88888.00 2016-02-09 20:29:48.904 040 11826.09 176.70 52499.37 88888.00 2016-02-09 20:29:49.404 040 11826.07 176.73 52499.39 88888.00 2016-02-09 20:29:49.904 040 11826.04 176.72 52499.41 88888.00 2016-02-09 20:29:50.404 040 11826.04 176.69 52499.37 88888.00 2016-02-09 20:29:50.904 040 11826.06 176.70 52499.38 88888.00 2016-02-09 20:29:51.404 040 11826.08 176.69 52499.45 88888.00 2016-02-09 20:29:51.904 040 11826.08 176.68 52499.45 88888.00 2016-02-09 20:29:52.404 040 11826.07 176.66 52499.41 88888.00 2016-02-09 20:29:52.904 040 11826.03 176.67 52499.40 88888.00 2016-02-09 20:29:53.404 040 11825.96 176.63 52499.44 88888.00 2016-02-09 20:29:53.904 040 11825.96 176.65 52499.44 88888.00 2016-02-09 20:29:54.404 040 11825.96 176.65 52499.44 88888.00 2016-02-09 20:29:54.904 040 11825.91 176.63 52499.39 88888.00 2016-02-09 20:29:55.404 040 11825.88 176.65 52499.43 88888.00 2016-02-09 20:29:55.904 040 11825.88 176.65 52499.41 88888.00 2016-02-09 20:29:56.404 040 11825.84 176.61 52499.43 88888.00 2016-02-09 20:29:56.904 040 11825.84 176.61 52499.41 88888.00 2016-02-09 20:29:57.404 040 11825.86 176.63 52499.41 88888.00 2016-02-09 20:29:57.904 040 11825.89 176.62 52499.43 88888.00 2016-02-09 20:29:58.404 040 11825.89 176.65 52499.45 88888.00 2016-02-09 20:29:58.904 040 11825.84 176.63 52499.45 88888.00 2016-02-09 20:29:59.404 040 11825.82 176.66 52499.44 88888.00 2016-02-09 20:29:59.904 040 11825.85 176.69 52499.37 88888.00 2016-02-09 20:30:00.404 040 11825.84 176.71 52499.37 88888.00 2016-02-09 20:30:00.904 040 11825.80 176.72 52499.36 88888.00 2016-02-09 20:30:01.404 040 11825.79 176.72 52499.34 88888.00 2016-02-09 20:30:01.904 040 11825.78 176.75 52499.38 88888.00 2016-02-09 20:30:02.404 040 11825.72 176.75 52499.43 88888.00 2016-02-09 20:30:02.904 040 11825.69 176.75 52499.43 88888.00 2016-02-09 20:30:03.404 040 11825.70 176.77 52499.43 88888.00 2016-02-09 20:30:03.904 040 11825.71 176.79 52499.43 88888.00 2016-02-09 20:30:04.404 040 11825.74 176.80 52499.40 88888.00 2016-02-09 20:30:04.904 040 11825.74 176.79 52499.39 88888.00 2016-02-09 20:30:05.404 040 11825.71 176.80 52499.41 88888.00 2016-02-09 20:30:05.904 040 11825.64 176.84 52499.41 88888.00 2016-02-09 20:30:06.404 040 11825.62 176.82 52499.40 88888.00 2016-02-09 20:30:06.904 040 11825.61 176.87 52499.40 88888.00 2016-02-09 20:30:07.404 040 11825.60 176.88 52499.39 88888.00 2016-02-09 20:30:07.904 040 11825.59 176.85 52499.43 88888.00 2016-02-09 20:30:08.404 040 11825.62 176.88 52499.44 88888.00 2016-02-09 20:30:08.904 040 11825.60 176.92 52499.44 88888.00 2016-02-09 20:30:09.404 040 11825.60 176.89 52499.45 88888.00 2016-02-09 20:30:09.904 040 11825.58 176.89 52499.48 88888.00 2016-02-09 20:30:10.404 040 11825.58 176.90 52499.48 88888.00 2016-02-09 20:30:10.904 040 11825.55 176.85 52499.43 88888.00 2016-02-09 20:30:11.404 040 11825.52 176.90 52499.46 88888.00 2016-02-09 20:30:11.904 040 11825.50 176.91 52499.44 88888.00 2016-02-09 20:30:12.404 040 11825.49 176.92 52499.45 88888.00 2016-02-09 20:30:12.904 040 11825.47 176.95 52499.46 88888.00 2016-02-09 20:30:13.404 040 11825.41 176.96 52499.44 88888.00 2016-02-09 20:30:13.904 040 11825.38 176.94 52499.41 88888.00 2016-02-09 20:30:14.404 040 11825.38 176.90 52499.40 88888.00 2016-02-09 20:30:14.904 040 11825.38 176.89 52499.40 88888.00 2016-02-09 20:30:15.404 040 11825.37 176.88 52499.40 88888.00 2016-02-09 20:30:15.904 040 11825.43 176.88 52499.40 88888.00 2016-02-09 20:30:16.404 040 11825.41 176.90 52499.45 88888.00 2016-02-09 20:30:16.904 040 11825.40 176.88 52499.47 88888.00 2016-02-09 20:30:17.404 040 11825.37 176.85 52499.47 88888.00 2016-02-09 20:30:17.904 040 11825.35 176.82 52499.44 88888.00 2016-02-09 20:30:18.404 040 11825.34 176.80 52499.44 88888.00 2016-02-09 20:30:18.904 040 11825.30 176.84 52499.40 88888.00 2016-02-09 20:30:19.404 040 11825.33 176.81 52499.41 88888.00 2016-02-09 20:30:19.904 040 11825.28 176.79 52499.44 88888.00 2016-02-09 20:30:20.404 040 11825.28 176.80 52499.47 88888.00 2016-02-09 20:30:20.904 040 11825.27 176.73 52499.47 88888.00 2016-02-09 20:30:21.404 040 11825.23 176.72 52499.40 88888.00 2016-02-09 20:30:21.904 040 11825.23 176.72 52499.38 88888.00 2016-02-09 20:30:22.404 040 11825.24 176.68 52499.39 88888.00 2016-02-09 20:30:22.904 040 11825.19 176.66 52499.40 88888.00 2016-02-09 20:30:23.404 040 11825.16 176.67 52499.41 88888.00 2016-02-09 20:30:23.904 040 11825.12 176.67 52499.43 88888.00 2016-02-09 20:30:24.404 040 11825.10 176.66 52499.37 88888.00 2016-02-09 20:30:24.904 040 11825.09 176.65 52499.35 88888.00 2016-02-09 20:30:25.404 040 11825.06 176.63 52499.38 88888.00 2016-02-09 20:30:25.904 040 11825.08 176.61 52499.39 88888.00 2016-02-09 20:30:26.404 040 11825.12 176.61 52499.38 88888.00 2016-02-09 20:30:26.904 040 11825.10 176.67 52499.37 88888.00 2016-02-09 20:30:27.404 040 11825.15 176.62 52499.37 88888.00 2016-02-09 20:30:27.904 040 11825.16 176.59 52499.36 88888.00 2016-02-09 20:30:28.404 040 11825.15 176.65 52499.38 88888.00 2016-02-09 20:30:28.904 040 11825.14 176.65 52499.41 88888.00 2016-02-09 20:30:29.404 040 11825.15 176.66 52499.44 88888.00 2016-02-09 20:30:29.904 040 11825.16 176.70 52499.45 88888.00 2016-02-09 20:30:30.404 040 11825.10 176.70 52499.44 88888.00 2016-02-09 20:30:30.904 040 11825.08 176.70 52499.41 88888.00 2016-02-09 20:30:31.404 040 11825.09 176.70 52499.43 88888.00 2016-02-09 20:30:31.904 040 11825.08 176.67 52499.40 88888.00 2016-02-09 20:30:32.404 040 11825.11 176.68 52499.39 88888.00 2016-02-09 20:30:32.904 040 11825.10 176.70 52499.40 88888.00 2016-02-09 20:30:33.404 040 11825.11 176.67 52499.41 88888.00 2016-02-09 20:30:33.904 040 11825.11 176.66 52499.45 88888.00 2016-02-09 20:30:34.404 040 11825.11 176.68 52499.45 88888.00 2016-02-09 20:30:34.904 040 11825.11 176.72 52499.43 88888.00 2016-02-09 20:30:35.404 040 11825.10 176.71 52499.41 88888.00 2016-02-09 20:30:35.904 040 11825.10 176.72 52499.40 88888.00 2016-02-09 20:30:36.404 040 11825.10 176.71 52499.41 88888.00 2016-02-09 20:30:36.904 040 11825.05 176.71 52499.41 88888.00 2016-02-09 20:30:37.404 040 11825.03 176.72 52499.43 88888.00 2016-02-09 20:30:37.904 040 11825.02 176.67 52499.45 88888.00 2016-02-09 20:30:38.404 040 11825.05 176.65 52499.45 88888.00 2016-02-09 20:30:38.904 040 11825.08 176.63 52499.38 88888.00 2016-02-09 20:30:39.404 040 11825.11 176.66 52499.38 88888.00 2016-02-09 20:30:39.904 040 11825.15 176.65 52499.38 88888.00 2016-02-09 20:30:40.404 040 11825.15 176.67 52499.37 88888.00 2016-02-09 20:30:40.904 040 11825.19 176.67 52499.35 88888.00 2016-02-09 20:30:41.404 040 11825.15 176.65 52499.38 88888.00 2016-02-09 20:30:41.904 040 11825.18 176.65 52499.38 88888.00 2016-02-09 20:30:42.404 040 11825.17 176.62 52499.40 88888.00 2016-02-09 20:30:42.904 040 11825.19 176.63 52499.40 88888.00 2016-02-09 20:30:43.404 040 11825.16 176.65 52499.36 88888.00 2016-02-09 20:30:43.904 040 11825.11 176.61 52499.34 88888.00 2016-02-09 20:30:44.404 040 11825.11 176.60 52499.31 88888.00 2016-02-09 20:30:44.904 040 11825.11 176.60 52499.31 88888.00 2016-02-09 20:30:45.404 040 11825.07 176.63 52499.31 88888.00 2016-02-09 20:30:45.904 040 11825.01 176.65 52499.32 88888.00 2016-02-09 20:30:46.404 040 11825.02 176.66 52499.29 88888.00 2016-02-09 20:30:46.904 040 11825.05 176.67 52499.27 88888.00 2016-02-09 20:30:47.404 040 11825.02 176.70 52499.26 88888.00 2016-02-09 20:30:47.904 040 11824.99 176.70 52499.30 88888.00 2016-02-09 20:30:48.404 040 11825.02 176.71 52499.32 88888.00 2016-02-09 20:30:48.904 040 11825.07 176.73 52499.30 88888.00 2016-02-09 20:30:49.404 040 11825.02 176.75 52499.29 88888.00 2016-02-09 20:30:49.904 040 11824.97 176.75 52499.30 88888.00 2016-02-09 20:30:50.404 040 11824.95 176.73 52499.34 88888.00 2016-02-09 20:30:50.904 040 11824.99 176.71 52499.31 88888.00 2016-02-09 20:30:51.404 040 11824.99 176.68 52499.23 88888.00 2016-02-09 20:30:51.904 040 11825.02 176.68 52499.23 88888.00 2016-02-09 20:30:52.404 040 11825.06 176.72 52499.26 88888.00 2016-02-09 20:30:52.904 040 11825.03 176.71 52499.26 88888.00 2016-02-09 20:30:53.404 040 11825.06 176.72 52499.22 88888.00 2016-02-09 20:30:53.904 040 11825.03 176.70 52499.22 88888.00 2016-02-09 20:30:54.404 040 11825.06 176.73 52499.22 88888.00 2016-02-09 20:30:54.904 040 11825.08 176.76 52499.24 88888.00 2016-02-09 20:30:55.404 040 11825.10 176.77 52499.23 88888.00 2016-02-09 20:30:55.904 040 11825.16 176.79 52499.23 88888.00 2016-02-09 20:30:56.404 040 11825.11 176.79 52499.24 88888.00 2016-02-09 20:30:56.904 040 11825.12 176.81 52499.24 88888.00 2016-02-09 20:30:57.404 040 11825.12 176.82 52499.24 88888.00 2016-02-09 20:30:57.904 040 11825.16 176.79 52499.24 88888.00 2016-02-09 20:30:58.404 040 11825.14 176.80 52499.22 88888.00 2016-02-09 20:30:58.904 040 11825.10 176.82 52499.20 88888.00 2016-02-09 20:30:59.404 040 11825.10 176.79 52499.23 88888.00 2016-02-09 20:30:59.904 040 11825.15 176.80 52499.24 88888.00 2016-02-09 20:31:00.404 040 11825.17 176.80 52499.21 88888.00 2016-02-09 20:31:00.904 040 11825.20 176.81 52499.20 88888.00 2016-02-09 20:31:01.404 040 11825.21 176.84 52499.24 88888.00 2016-02-09 20:31:01.904 040 11825.20 176.87 52499.27 88888.00 2016-02-09 20:31:02.404 040 11825.21 176.84 52499.27 88888.00 2016-02-09 20:31:02.904 040 11825.19 176.79 52499.26 88888.00 2016-02-09 20:31:03.404 040 11825.19 176.80 52499.26 88888.00 2016-02-09 20:31:03.904 040 11825.20 176.79 52499.30 88888.00 2016-02-09 20:31:04.405 040 11825.21 176.77 52499.30 88888.00 2016-02-09 20:31:04.905 040 11825.26 176.76 52499.29 88888.00 2016-02-09 20:31:05.405 040 11825.28 176.75 52499.26 88888.00 2016-02-09 20:31:05.905 040 11825.29 176.75 52499.20 88888.00 2016-02-09 20:31:06.405 040 11825.33 176.78 52499.21 88888.00 2016-02-09 20:31:06.905 040 11825.33 176.77 52499.20 88888.00 2016-02-09 20:31:07.405 040 11825.32 176.72 52499.20 88888.00 2016-02-09 20:31:07.905 040 11825.33 176.70 52499.26 88888.00 2016-02-09 20:31:08.405 040 11825.38 176.70 52499.24 88888.00 2016-02-09 20:31:08.905 040 11825.40 176.70 52499.22 88888.00 2016-02-09 20:31:09.405 040 11825.38 176.71 52499.24 88888.00 2016-02-09 20:31:09.905 040 11825.38 176.66 52499.24 88888.00 2016-02-09 20:31:10.405 040 11825.41 176.65 52499.22 88888.00 2016-02-09 20:31:10.905 040 11825.38 176.63 52499.30 88888.00 2016-02-09 20:31:11.405 040 11825.36 176.63 52499.30 88888.00 2016-02-09 20:31:11.905 040 11825.34 176.65 52499.29 88888.00 2016-02-09 20:31:12.405 040 11825.38 176.67 52499.28 88888.00 2016-02-09 20:31:12.905 040 11825.42 176.68 52499.29 88888.00 2016-02-09 20:31:13.405 040 11825.41 176.71 52499.28 88888.00 2016-02-09 20:31:13.905 040 11825.37 176.73 52499.22 88888.00 2016-02-09 20:31:14.405 040 11825.35 176.77 52499.19 88888.00 2016-02-09 20:31:14.905 040 11825.37 176.72 52499.18 88888.00 2016-02-09 20:31:15.405 040 11825.41 176.70 52499.23 88888.00 2016-02-09 20:31:15.905 040 11825.37 176.73 52499.22 88888.00 2016-02-09 20:31:16.405 040 11825.38 176.76 52499.21 88888.00 2016-02-09 20:31:16.905 040 11825.36 176.72 52499.24 88888.00 2016-02-09 20:31:17.405 040 11825.36 176.73 52499.28 88888.00 2016-02-09 20:31:17.905 040 11825.37 176.79 52499.27 88888.00 2016-02-09 20:31:18.405 040 11825.41 176.80 52499.24 88888.00 2016-02-09 20:31:18.905 040 11825.43 176.80 52499.22 88888.00 2016-02-09 20:31:19.405 040 11825.43 176.80 52499.20 88888.00 2016-02-09 20:31:19.905 040 11825.38 176.84 52499.19 88888.00 2016-02-09 20:31:20.405 040 11825.42 176.86 52499.22 88888.00 2016-02-09 20:31:20.905 040 11825.44 176.82 52499.24 88888.00 2016-02-09 20:31:21.405 040 11825.45 176.79 52499.22 88888.00 2016-02-09 20:31:21.905 040 11825.46 176.79 52499.20 88888.00 2016-02-09 20:31:22.405 040 11825.46 176.81 52499.23 88888.00 2016-02-09 20:31:22.905 040 11825.49 176.79 52499.29 88888.00 2016-02-09 20:31:23.405 040 11825.46 176.78 52499.32 88888.00 2016-02-09 20:31:23.905 040 11825.47 176.78 52499.31 88888.00 2016-02-09 20:31:24.405 040 11825.46 176.78 52499.32 88888.00 2016-02-09 20:31:24.905 040 11825.45 176.78 52499.34 88888.00 2016-02-09 20:31:25.405 040 11825.45 176.77 52499.31 88888.00 2016-02-09 20:31:25.905 040 11825.45 176.77 52499.30 88888.00 2016-02-09 20:31:26.405 040 11825.43 176.76 52499.31 88888.00 2016-02-09 20:31:26.905 040 11825.41 176.77 52499.31 88888.00 2016-02-09 20:31:27.405 040 11825.41 176.76 52499.32 88888.00 2016-02-09 20:31:27.905 040 11825.44 176.72 52499.31 88888.00 2016-02-09 20:31:28.405 040 11825.43 176.76 52499.31 88888.00 2016-02-09 20:31:28.905 040 11825.44 176.72 52499.32 88888.00 2016-02-09 20:31:29.405 040 11825.44 176.71 52499.32 88888.00 2016-02-09 20:31:29.905 040 11825.41 176.72 52499.30 88888.00 2016-02-09 20:31:30.405 040 11825.38 176.72 52499.30 88888.00 2016-02-09 20:31:30.905 040 11825.41 176.71 52499.29 88888.00 2016-02-09 20:31:31.405 040 11825.42 176.72 52499.30 88888.00 2016-02-09 20:31:31.905 040 11825.37 176.73 52499.32 88888.00 2016-02-09 20:31:32.405 040 11825.38 176.73 52499.34 88888.00 2016-02-09 20:31:32.905 040 11825.40 176.71 52499.34 88888.00 2016-02-09 20:31:33.405 040 11825.41 176.71 52499.34 88888.00 2016-02-09 20:31:33.905 040 11825.44 176.72 52499.35 88888.00 2016-02-09 20:31:34.405 040 11825.43 176.73 52499.32 88888.00 2016-02-09 20:31:34.905 040 11825.40 176.75 52499.29 88888.00 2016-02-09 20:31:35.405 040 11825.37 176.75 52499.30 88888.00 2016-02-09 20:31:35.905 040 11825.36 176.76 52499.29 88888.00 2016-02-09 20:31:36.405 040 11825.37 176.80 52499.29 88888.00 2016-02-09 20:31:36.905 040 11825.36 176.84 52499.31 88888.00 2016-02-09 20:31:37.405 040 11825.40 176.85 52499.30 88888.00 2016-02-09 20:31:37.905 040 11825.41 176.85 52499.31 88888.00 2016-02-09 20:31:38.405 040 11825.41 176.82 52499.34 88888.00 2016-02-09 20:31:38.905 040 11825.40 176.81 52499.31 88888.00 2016-02-09 20:31:39.405 040 11825.38 176.82 52499.31 88888.00 2016-02-09 20:31:39.905 040 11825.42 176.82 52499.37 88888.00 2016-02-09 20:31:40.405 040 11825.47 176.84 52499.36 88888.00 2016-02-09 20:31:40.905 040 11825.49 176.86 52499.37 88888.00 2016-02-09 20:31:41.405 040 11825.49 176.84 52499.36 88888.00 2016-02-09 20:31:41.905 040 11825.50 176.80 52499.35 88888.00 2016-02-09 20:31:42.405 040 11825.49 176.85 52499.38 88888.00 2016-02-09 20:31:42.905 040 11825.50 176.85 52499.39 88888.00 2016-02-09 20:31:43.405 040 11825.50 176.87 52499.37 88888.00 2016-02-09 20:31:43.905 040 11825.53 176.89 52499.35 88888.00 2016-02-09 20:31:44.405 040 11825.50 176.89 52499.37 88888.00 2016-02-09 20:31:44.905 040 11825.49 176.86 52499.39 88888.00 2016-02-09 20:31:45.405 040 11825.47 176.87 52499.40 88888.00 2016-02-09 20:31:45.905 040 11825.51 176.89 52499.38 88888.00 2016-02-09 20:31:46.405 040 11825.50 176.86 52499.38 88888.00 2016-02-09 20:31:46.905 040 11825.49 176.82 52499.43 88888.00 2016-02-09 20:31:47.405 040 11825.43 176.82 52499.44 88888.00 2016-02-09 20:31:47.905 040 11825.41 176.84 52499.39 88888.00 2016-02-09 20:31:48.405 040 11825.43 176.79 52499.36 88888.00 2016-02-09 20:31:48.905 040 11825.44 176.80 52499.36 88888.00 2016-02-09 20:31:49.405 040 11825.41 176.77 52499.39 88888.00 2016-02-09 20:31:49.905 040 11825.41 176.73 52499.38 88888.00 2016-02-09 20:31:50.405 040 11825.42 176.77 52499.38 88888.00 2016-02-09 20:31:50.905 040 11825.41 176.76 52499.40 88888.00 2016-02-09 20:31:51.405 040 11825.40 176.77 52499.43 88888.00 2016-02-09 20:31:51.905 040 11825.36 176.80 52499.39 88888.00 2016-02-09 20:31:52.405 040 11825.36 176.81 52499.40 88888.00 2016-02-09 20:31:52.905 040 11825.33 176.81 52499.39 88888.00 2016-02-09 20:31:53.405 040 11825.29 176.79 52499.39 88888.00 2016-02-09 20:31:53.905 040 11825.30 176.81 52499.40 88888.00 2016-02-09 20:31:54.405 040 11825.34 176.82 52499.40 88888.00 2016-02-09 20:31:54.905 040 11825.35 176.84 52499.40 88888.00 2016-02-09 20:31:55.405 040 11825.35 176.82 52499.32 88888.00 2016-02-09 20:31:55.905 040 11825.35 176.80 52499.34 88888.00 2016-02-09 20:31:56.405 040 11825.36 176.81 52499.35 88888.00 2016-02-09 20:31:56.905 040 11825.38 176.82 52499.32 88888.00 2016-02-09 20:31:57.405 040 11825.36 176.88 52499.32 88888.00 2016-02-09 20:31:57.905 040 11825.36 176.91 52499.37 88888.00 2016-02-09 20:31:58.405 040 11825.37 176.91 52499.38 88888.00 2016-02-09 20:31:58.905 040 11825.37 176.95 52499.32 88888.00 2016-02-09 20:31:59.405 040 11825.35 176.95 52499.35 88888.00 2016-02-09 20:31:59.905 040 11825.34 176.94 52499.35 88888.00 2016-02-09 20:32:00.405 040 11825.34 176.96 52499.38 88888.00 2016-02-09 20:32:00.905 040 11825.35 176.97 52499.40 88888.00 2016-02-09 20:32:01.405 040 11825.36 176.94 52499.38 88888.00 2016-02-09 20:32:01.905 040 11825.40 176.94 52499.32 88888.00 2016-02-09 20:32:02.405 040 11825.38 176.96 52499.30 88888.00 2016-02-09 20:32:02.905 040 11825.36 176.97 52499.29 88888.00 2016-02-09 20:32:03.405 040 11825.36 176.95 52499.32 88888.00 2016-02-09 20:32:03.905 040 11825.41 176.96 52499.34 88888.00 2016-02-09 20:32:04.405 040 11825.43 176.98 52499.34 88888.00 2016-02-09 20:32:04.905 040 11825.43 176.95 52499.29 88888.00 2016-02-09 20:32:05.405 040 11825.44 176.94 52499.27 88888.00 2016-02-09 20:32:05.905 040 11825.42 176.92 52499.29 88888.00 2016-02-09 20:32:06.405 040 11825.40 176.97 52499.29 88888.00 2016-02-09 20:32:06.905 040 11825.45 176.97 52499.31 88888.00 2016-02-09 20:32:07.405 040 11825.41 176.96 52499.29 88888.00 2016-02-09 20:32:07.905 040 11825.36 176.95 52499.28 88888.00 2016-02-09 20:32:08.405 040 11825.37 176.95 52499.27 88888.00 2016-02-09 20:32:08.905 040 11825.41 176.96 52499.31 88888.00 2016-02-09 20:32:09.405 040 11825.41 176.97 52499.36 88888.00 2016-02-09 20:32:09.905 040 11825.41 176.97 52499.34 88888.00 2016-02-09 20:32:10.405 040 11825.40 176.96 52499.34 88888.00 2016-02-09 20:32:10.905 040 11825.42 176.96 52499.34 88888.00 2016-02-09 20:32:11.405 040 11825.44 176.92 52499.31 88888.00 2016-02-09 20:32:11.905 040 11825.46 176.91 52499.32 88888.00 2016-02-09 20:32:12.405 040 11825.44 176.92 52499.34 88888.00 2016-02-09 20:32:12.905 040 11825.43 176.92 52499.31 88888.00 2016-02-09 20:32:13.405 040 11825.52 176.96 52499.30 88888.00 2016-02-09 20:32:13.905 040 11825.56 176.95 52499.28 88888.00 2016-02-09 20:32:14.405 040 11825.54 176.97 52499.27 88888.00 2016-02-09 20:32:14.905 040 11825.46 176.97 52499.28 88888.00 2016-02-09 20:32:15.405 040 11825.46 176.95 52499.26 88888.00 2016-02-09 20:32:15.905 040 11825.46 176.94 52499.24 88888.00 2016-02-09 20:32:16.405 040 11825.49 176.96 52499.23 88888.00 2016-02-09 20:32:16.905 040 11825.51 176.95 52499.26 88888.00 2016-02-09 20:32:17.405 040 11825.51 176.94 52499.28 88888.00 2016-02-09 20:32:17.905 040 11825.49 176.96 52499.31 88888.00 2016-02-09 20:32:18.405 040 11825.46 176.94 52499.30 88888.00 2016-02-09 20:32:18.905 040 11825.50 176.94 52499.31 88888.00 2016-02-09 20:32:19.405 040 11825.51 176.95 52499.29 88888.00 2016-02-09 20:32:19.905 040 11825.51 176.98 52499.29 88888.00 2016-02-09 20:32:20.405 040 11825.51 176.98 52499.30 88888.00 2016-02-09 20:32:20.905 040 11825.52 176.97 52499.31 88888.00 2016-02-09 20:32:21.405 040 11825.64 176.98 52499.30 88888.00 2016-02-09 20:32:21.905 040 11825.70 176.99 52499.28 88888.00 2016-02-09 20:32:22.405 040 11825.73 177.01 52499.29 88888.00 2016-02-09 20:32:22.905 040 11825.71 177.01 52499.24 88888.00 2016-02-09 20:32:23.405 040 11825.73 177.02 52499.24 88888.00 2016-02-09 20:32:23.905 040 11825.72 177.04 52499.24 88888.00 2016-02-09 20:32:24.405 040 11825.74 177.01 52499.29 88888.00 2016-02-09 20:32:24.905 040 11825.77 176.99 52499.29 88888.00 2016-02-09 20:32:25.405 040 11825.79 177.00 52499.29 88888.00 2016-02-09 20:32:25.905 040 11825.80 177.02 52499.26 88888.00 2016-02-09 20:32:26.405 040 11825.79 177.00 52499.21 88888.00 2016-02-09 20:32:26.905 040 11825.81 176.98 52499.26 88888.00 2016-02-09 20:32:27.405 040 11825.74 177.04 52499.28 88888.00 2016-02-09 20:32:27.905 040 11825.78 177.06 52499.28 88888.00 2016-02-09 20:32:28.405 040 11825.82 177.09 52499.27 88888.00 2016-02-09 20:32:28.905 040 11825.82 177.02 52499.24 88888.00 2016-02-09 20:32:29.405 040 11825.82 177.05 52499.20 88888.00 2016-02-09 20:32:29.905 040 11825.86 177.10 52499.21 88888.00 2016-02-09 20:32:30.405 040 11825.93 177.10 52499.24 88888.00 2016-02-09 20:32:30.905 040 11825.95 177.10 52499.29 88888.00 2016-02-09 20:32:31.405 040 11825.96 177.05 52499.27 88888.00 2016-02-09 20:32:31.905 040 11825.99 177.05 52499.28 88888.00 2016-02-09 20:32:32.405 040 11826.03 177.06 52499.31 88888.00 2016-02-09 20:32:32.905 040 11826.03 177.04 52499.28 88888.00 2016-02-09 20:32:33.405 040 11826.09 177.02 52499.26 88888.00 2016-02-09 20:32:33.905 040 11826.07 177.01 52499.28 88888.00 2016-02-09 20:32:34.405 040 11826.04 177.07 52499.32 88888.00 2016-02-09 20:32:34.905 040 11826.03 177.07 52499.30 88888.00 2016-02-09 20:32:35.405 040 11826.06 177.02 52499.30 88888.00 2016-02-09 20:32:35.905 040 11826.08 177.04 52499.29 88888.00 2016-02-09 20:32:36.405 040 11826.07 177.06 52499.26 88888.00 2016-02-09 20:32:36.905 040 11826.09 177.06 52499.26 88888.00 2016-02-09 20:32:37.405 040 11826.15 177.05 52499.27 88888.00 2016-02-09 20:32:37.905 040 11826.16 177.02 52499.31 88888.00 2016-02-09 20:32:38.405 040 11826.14 177.04 52499.30 88888.00 2016-02-09 20:32:38.905 040 11826.13 177.02 52499.28 88888.00 2016-02-09 20:32:39.405 040 11826.17 177.02 52499.23 88888.00 2016-02-09 20:32:39.905 040 11826.19 177.02 52499.19 88888.00 2016-02-09 20:32:40.405 040 11826.21 177.05 52499.18 88888.00 2016-02-09 20:32:40.905 040 11826.23 177.05 52499.21 88888.00 2016-02-09 20:32:41.405 040 11826.21 177.07 52499.24 88888.00 2016-02-09 20:32:41.905 040 11826.22 177.09 52499.26 88888.00 2016-02-09 20:32:42.405 040 11826.21 177.15 52499.26 88888.00 2016-02-09 20:32:42.905 040 11826.19 177.15 52499.26 88888.00 2016-02-09 20:32:43.405 040 11826.22 177.15 52499.23 88888.00 2016-02-09 20:32:43.905 040 11826.28 177.16 52499.22 88888.00 2016-02-09 20:32:44.405 040 11826.30 177.15 52499.27 88888.00 2016-02-09 20:32:44.905 040 11826.32 177.18 52499.29 88888.00 2016-02-09 20:32:45.405 040 11826.35 177.19 52499.31 88888.00 2016-02-09 20:32:45.905 040 11826.30 177.20 52499.32 88888.00 2016-02-09 20:32:46.405 040 11826.32 177.21 52499.30 88888.00 2016-02-09 20:32:46.905 040 11826.33 177.27 52499.30 88888.00 2016-02-09 20:32:47.405 040 11826.33 177.27 52499.27 88888.00 2016-02-09 20:32:47.905 040 11826.33 177.31 52499.32 88888.00 2016-02-09 20:32:48.405 040 11826.37 177.34 52499.37 88888.00 2016-02-09 20:32:48.905 040 11826.37 177.29 52499.34 88888.00 2016-02-09 20:32:49.405 040 11826.39 177.29 52499.35 88888.00 2016-02-09 20:32:49.905 040 11826.40 177.33 52499.38 88888.00 2016-02-09 20:32:50.405 040 11826.40 177.33 52499.36 88888.00 2016-02-09 20:32:50.905 040 11826.40 177.36 52499.35 88888.00 2016-02-09 20:32:51.405 040 11826.43 177.37 52499.35 88888.00 2016-02-09 20:32:51.905 040 11826.47 177.37 52499.35 88888.00 2016-02-09 20:32:52.405 040 11826.46 177.37 52499.36 88888.00 2016-02-09 20:32:52.905 040 11826.51 177.36 52499.37 88888.00 2016-02-09 20:32:53.405 040 11826.55 177.30 52499.38 88888.00 2016-02-09 20:32:53.905 040 11826.56 177.35 52499.40 88888.00 2016-02-09 20:32:54.405 040 11826.53 177.34 52499.39 88888.00 2016-02-09 20:32:54.905 040 11826.56 177.34 52499.40 88888.00 2016-02-09 20:32:55.405 040 11826.55 177.35 52499.38 88888.00 2016-02-09 20:32:55.905 040 11826.60 177.37 52499.37 88888.00 2016-02-09 20:32:56.405 040 11826.58 177.36 52499.35 88888.00 2016-02-09 20:32:56.905 040 11826.56 177.36 52499.31 88888.00 2016-02-09 20:32:57.405 040 11826.58 177.38 52499.32 88888.00 2016-02-09 20:32:57.905 040 11826.59 177.37 52499.35 88888.00 2016-02-09 20:32:58.405 040 11826.59 177.36 52499.38 88888.00 2016-02-09 20:32:58.905 040 11826.58 177.35 52499.38 88888.00 2016-02-09 20:32:59.405 040 11826.55 177.36 52499.38 88888.00 2016-02-09 20:32:59.905 040 11826.57 177.34 52499.36 88888.00 2016-02-09 20:33:00.405 040 11826.61 177.36 52499.36 88888.00 2016-02-09 20:33:00.905 040 11826.63 177.38 52499.35 88888.00 2016-02-09 20:33:01.405 040 11826.60 177.38 52499.36 88888.00 2016-02-09 20:33:01.905 040 11826.59 177.36 52499.35 88888.00 2016-02-09 20:33:02.405 040 11826.61 177.36 52499.34 88888.00 2016-02-09 20:33:02.905 040 11826.63 177.38 52499.37 88888.00 2016-02-09 20:33:03.405 040 11826.58 177.38 52499.36 88888.00 2016-02-09 20:33:03.905 040 11826.58 177.41 52499.36 88888.00 2016-02-09 20:33:04.405 040 11826.61 177.44 52499.41 88888.00 2016-02-09 20:33:04.905 040 11826.66 177.46 52499.43 88888.00 2016-02-09 20:33:05.405 040 11826.72 177.41 52499.44 88888.00 2016-02-09 20:33:05.905 040 11826.73 177.41 52499.44 88888.00 2016-02-09 20:33:06.405 040 11826.74 177.45 52499.44 88888.00 2016-02-09 20:33:06.905 040 11826.72 177.47 52499.46 88888.00 2016-02-09 20:33:07.405 040 11826.72 177.48 52499.44 88888.00 2016-02-09 20:33:07.905 040 11826.75 177.47 52499.43 88888.00 2016-02-09 20:33:08.405 040 11826.76 177.47 52499.45 88888.00 2016-02-09 20:33:08.905 040 11826.77 177.47 52499.44 88888.00 2016-02-09 20:33:09.405 040 11826.76 177.45 52499.41 88888.00 2016-02-09 20:33:09.905 040 11826.78 177.45 52499.44 88888.00 2016-02-09 20:33:10.405 040 11826.76 177.39 52499.45 88888.00 2016-02-09 20:33:10.905 040 11826.77 177.39 52499.41 88888.00 2016-02-09 20:33:11.405 040 11826.74 177.39 52499.41 88888.00 2016-02-09 20:33:11.905 040 11826.75 177.43 52499.41 88888.00 2016-02-09 20:33:12.405 040 11826.79 177.41 52499.38 88888.00 2016-02-09 20:33:12.905 040 11826.77 177.43 52499.40 88888.00 2016-02-09 20:33:13.405 040 11826.74 177.44 52499.41 88888.00 2016-02-09 20:33:13.905 040 11826.73 177.48 52499.37 88888.00 2016-02-09 20:33:14.405 040 11826.72 177.50 52499.36 88888.00 2016-02-09 20:33:14.905 040 11826.77 177.52 52499.38 88888.00 2016-02-09 20:33:15.405 040 11826.79 177.50 52499.41 88888.00 2016-02-09 20:33:15.905 040 11826.77 177.50 52499.41 88888.00 2016-02-09 20:33:16.405 040 11826.77 177.55 52499.45 88888.00 2016-02-09 20:33:16.905 040 11826.77 177.53 52499.41 88888.00 2016-02-09 20:33:17.405 040 11826.76 177.49 52499.43 88888.00 2016-02-09 20:33:17.905 040 11826.73 177.52 52499.44 88888.00 2016-02-09 20:33:18.405 040 11826.74 177.53 52499.46 88888.00 2016-02-09 20:33:18.905 040 11826.74 177.55 52499.43 88888.00 2016-02-09 20:33:19.405 040 11826.76 177.55 52499.44 88888.00 2016-02-09 20:33:19.905 040 11826.73 177.55 52499.47 88888.00 2016-02-09 20:33:20.405 040 11826.75 177.50 52499.52 88888.00 2016-02-09 20:33:20.905 040 11826.73 177.52 52499.48 88888.00 2016-02-09 20:33:21.405 040 11826.73 177.55 52499.47 88888.00 2016-02-09 20:33:21.905 040 11826.75 177.54 52499.43 88888.00 2016-02-09 20:33:22.405 040 11826.72 177.56 52499.41 88888.00 2016-02-09 20:33:22.905 040 11826.73 177.56 52499.40 88888.00 2016-02-09 20:33:23.405 040 11826.74 177.56 52499.38 88888.00 2016-02-09 20:33:23.905 040 11826.73 177.58 52499.41 88888.00 2016-02-09 20:33:24.405 040 11826.68 177.59 52499.40 88888.00 2016-02-09 20:33:24.905 040 11826.69 177.57 52499.39 88888.00 2016-02-09 20:33:25.405 040 11826.73 177.57 52499.43 88888.00 2016-02-09 20:33:25.905 040 11826.70 177.58 52499.50 88888.00 2016-02-09 20:33:26.405 040 11826.67 177.60 52499.53 88888.00 2016-02-09 20:33:26.905 040 11826.64 177.63 52499.54 88888.00 2016-02-09 20:33:27.405 040 11826.64 177.62 52499.54 88888.00 2016-02-09 20:33:27.905 040 11826.64 177.63 52499.53 88888.00 2016-02-09 20:33:28.405 040 11826.66 177.63 52499.52 88888.00 2016-02-09 20:33:28.905 040 11826.65 177.64 52499.53 88888.00 2016-02-09 20:33:29.405 040 11826.64 177.63 52499.53 88888.00 2016-02-09 20:33:29.905 040 11826.61 177.66 52499.49 88888.00 2016-02-09 20:33:30.405 040 11826.57 177.65 52499.48 88888.00 2016-02-09 20:33:30.905 040 11826.52 177.64 52499.52 88888.00 2016-02-09 20:33:31.405 040 11826.50 177.63 52499.49 88888.00 2016-02-09 20:33:31.905 040 11826.47 177.59 52499.46 88888.00 2016-02-09 20:33:32.405 040 11826.43 177.60 52499.47 88888.00 2016-02-09 20:33:32.905 040 11826.43 177.60 52499.50 88888.00 2016-02-09 20:33:33.405 040 11826.47 177.58 52499.50 88888.00 2016-02-09 20:33:33.905 040 11826.47 177.56 52499.54 88888.00 2016-02-09 20:33:34.405 040 11826.47 177.57 52499.53 88888.00 2016-02-09 20:33:34.905 040 11826.47 177.59 52499.54 88888.00 2016-02-09 20:33:35.405 040 11826.39 177.60 52499.55 88888.00 2016-02-09 20:33:35.905 040 11826.37 177.64 52499.50 88888.00 2016-02-09 20:33:36.405 040 11826.35 177.63 52499.52 88888.00 2016-02-09 20:33:36.905 040 11826.34 177.63 52499.52 88888.00 2016-02-09 20:33:37.405 040 11826.26 177.64 52499.49 88888.00 2016-02-09 20:33:37.905 040 11826.24 177.63 52499.48 88888.00 2016-02-09 20:33:38.405 040 11826.28 177.60 52499.52 88888.00 2016-02-09 20:33:38.905 040 11826.28 177.60 52499.49 88888.00 2016-02-09 20:33:39.406 040 11826.24 177.58 52499.50 88888.00 2016-02-09 20:33:39.906 040 11826.26 177.63 52499.53 88888.00 2016-02-09 20:33:40.406 040 11826.24 177.62 52499.53 88888.00 2016-02-09 20:33:40.906 040 11826.25 177.59 52499.49 88888.00 2016-02-09 20:33:41.406 040 11826.22 177.58 52499.48 88888.00 2016-02-09 20:33:41.906 040 11826.23 177.63 52499.47 88888.00 2016-02-09 20:33:42.406 040 11826.25 177.67 52499.46 88888.00 2016-02-09 20:33:42.906 040 11826.23 177.66 52499.46 88888.00 2016-02-09 20:33:43.406 040 11826.20 177.65 52499.47 88888.00 2016-02-09 20:33:43.906 040 11826.20 177.66 52499.50 88888.00 2016-02-09 20:33:44.406 040 11826.17 177.64 52499.50 88888.00 2016-02-09 20:33:44.906 040 11826.21 177.59 52499.52 88888.00 2016-02-09 20:33:45.406 040 11826.25 177.52 52499.49 88888.00 2016-02-09 20:33:45.906 040 11826.25 177.53 52499.49 88888.00 2016-02-09 20:33:46.406 040 11826.28 177.55 52499.48 88888.00 2016-02-09 20:33:46.906 040 11826.32 177.55 52499.46 88888.00 2016-02-09 20:33:47.406 040 11826.35 177.56 52499.45 88888.00 2016-02-09 20:33:47.906 040 11826.38 177.52 52499.45 88888.00 2016-02-09 20:33:48.406 040 11826.40 177.45 52499.44 88888.00 2016-02-09 20:33:48.906 040 11826.38 177.40 52499.41 88888.00 2016-02-09 20:33:49.406 040 11826.38 177.37 52499.40 88888.00 2016-02-09 20:33:49.906 040 11826.40 177.38 52499.40 88888.00 2016-02-09 20:33:50.406 040 11826.42 177.39 52499.43 88888.00 2016-02-09 20:33:50.906 040 11826.43 177.38 52499.48 88888.00 2016-02-09 20:33:51.406 040 11826.44 177.38 52499.49 88888.00 2016-02-09 20:33:51.906 040 11826.48 177.36 52499.48 88888.00 2016-02-09 20:33:52.406 040 11826.50 177.34 52499.49 88888.00 2016-02-09 20:33:52.906 040 11826.55 177.27 52499.46 88888.00 2016-02-09 20:33:53.406 040 11826.58 177.25 52499.43 88888.00 2016-02-09 20:33:53.906 040 11826.67 177.24 52499.45 88888.00 2016-02-09 20:33:54.406 040 11826.67 177.20 52499.43 88888.00 2016-02-09 20:33:54.906 040 11826.65 177.16 52499.40 88888.00 2016-02-09 20:33:55.406 040 11826.63 177.14 52499.41 88888.00 2016-02-09 20:33:55.906 040 11826.67 177.11 52499.41 88888.00 2016-02-09 20:33:56.406 040 11826.73 177.10 52499.41 88888.00 2016-02-09 20:33:56.906 040 11826.77 177.14 52499.41 88888.00 2016-02-09 20:33:57.406 040 11826.76 177.16 52499.45 88888.00 2016-02-09 20:33:57.906 040 11826.77 177.18 52499.41 88888.00 2016-02-09 20:33:58.406 040 11826.82 177.24 52499.44 88888.00 2016-02-09 20:33:58.906 040 11826.87 177.25 52499.45 88888.00 2016-02-09 20:33:59.406 040 11826.92 177.30 52499.40 88888.00 2016-02-09 20:33:59.906 040 11826.98 177.29 52499.38 88888.00 2016-02-09 20:34:00.406 040 11827.02 177.31 52499.43 88888.00 2016-02-09 20:34:00.906 040 11827.01 177.39 52499.46 88888.00 2016-02-09 20:34:01.406 040 11827.03 177.40 52499.47 88888.00 2016-02-09 20:34:01.906 040 11827.09 177.41 52499.45 88888.00 2016-02-09 20:34:02.406 040 11827.12 177.45 52499.47 88888.00 2016-02-09 20:34:02.906 040 11827.14 177.50 52499.49 88888.00 2016-02-09 20:34:03.406 040 11827.19 177.53 52499.47 88888.00 2016-02-09 20:34:03.906 040 11827.18 177.55 52499.46 88888.00 2016-02-09 20:34:04.406 040 11827.19 177.55 52499.46 88888.00 2016-02-09 20:34:04.906 040 11827.28 177.57 52499.47 88888.00 2016-02-09 20:34:05.406 040 11827.33 177.60 52499.53 88888.00 2016-02-09 20:34:05.906 040 11827.36 177.68 52499.56 88888.00 2016-02-09 20:34:06.406 040 11827.36 177.69 52499.55 88888.00 2016-02-09 20:34:06.906 040 11827.39 177.75 52499.53 88888.00 2016-02-09 20:34:07.406 040 11827.47 177.81 52499.52 88888.00 2016-02-09 20:34:07.906 040 11827.54 177.84 52499.52 88888.00 2016-02-09 20:34:08.406 040 11827.62 177.84 52499.54 88888.00 2016-02-09 20:34:08.906 040 11827.64 177.82 52499.55 88888.00 2016-02-09 20:34:09.406 040 11827.64 177.81 52499.59 88888.00 2016-02-09 20:34:09.906 040 11827.66 177.75 52499.61 88888.00 2016-02-09 20:34:10.406 040 11827.78 177.73 52499.56 88888.00 2016-02-09 20:34:10.906 040 11827.80 177.70 52499.56 88888.00 2016-02-09 20:34:11.406 040 11827.80 177.69 52499.55 88888.00 2016-02-09 20:34:11.906 040 11827.87 177.70 52499.52 88888.00 2016-02-09 20:34:12.406 040 11827.89 177.70 52499.50 88888.00 2016-02-09 20:34:12.906 040 11827.88 177.68 52499.50 88888.00 2016-02-09 20:34:13.406 040 11827.93 177.62 52499.52 88888.00 2016-02-09 20:34:13.906 040 11827.93 177.60 52499.49 88888.00 2016-02-09 20:34:14.406 040 11827.93 177.60 52499.49 88888.00 2016-02-09 20:34:14.906 040 11827.96 177.59 52499.52 88888.00 2016-02-09 20:34:15.406 040 11828.00 177.58 52499.49 88888.00 2016-02-09 20:34:15.906 040 11828.07 177.56 52499.50 88888.00 2016-02-09 20:34:16.406 040 11828.08 177.49 52499.54 88888.00 2016-02-09 20:34:16.906 040 11828.06 177.48 52499.53 88888.00 2016-02-09 20:34:17.406 040 11828.09 177.50 52499.52 88888.00 2016-02-09 20:34:17.906 040 11828.09 177.54 52499.53 88888.00 2016-02-09 20:34:18.406 040 11828.05 177.54 52499.50 88888.00 2016-02-09 20:34:18.906 040 11828.08 177.60 52499.47 88888.00 2016-02-09 20:34:19.406 040 11828.12 177.64 52499.48 88888.00 2016-02-09 20:34:19.906 040 11828.14 177.64 52499.50 88888.00 2016-02-09 20:34:20.406 040 11828.16 177.60 52499.53 88888.00 2016-02-09 20:34:20.906 040 11828.22 177.64 52499.54 88888.00 2016-02-09 20:34:21.406 040 11828.26 177.69 52499.54 88888.00 2016-02-09 20:34:21.906 040 11828.31 177.69 52499.53 88888.00 2016-02-09 20:34:22.406 040 11828.30 177.68 52499.52 88888.00 2016-02-09 20:34:22.906 040 11828.30 177.64 52499.52 88888.00 2016-02-09 20:34:23.406 040 11828.34 177.65 52499.55 88888.00 2016-02-09 20:34:23.906 040 11828.34 177.69 52499.56 88888.00 2016-02-09 20:34:24.406 040 11828.33 177.75 52499.56 88888.00 2016-02-09 20:34:24.906 040 11828.33 177.77 52499.56 88888.00 2016-02-09 20:34:25.406 040 11828.36 177.79 52499.55 88888.00 2016-02-09 20:34:25.906 040 11828.39 177.79 52499.56 88888.00 2016-02-09 20:34:26.406 040 11828.42 177.79 52499.56 88888.00 2016-02-09 20:34:26.906 040 11828.42 177.84 52499.58 88888.00 2016-02-09 20:34:27.406 040 11828.47 177.89 52499.61 88888.00 2016-02-09 20:34:27.906 040 11828.47 177.95 52499.59 88888.00 2016-02-09 20:34:28.406 040 11828.51 177.94 52499.57 88888.00 2016-02-09 20:34:28.906 040 11828.58 177.88 52499.58 88888.00 2016-02-09 20:34:29.406 040 11828.61 177.94 52499.59 88888.00 2016-02-09 20:34:29.906 040 11828.63 177.92 52499.57 88888.00 2016-02-09 20:34:30.406 040 11828.67 177.93 52499.62 88888.00 2016-02-09 20:34:30.906 040 11828.71 177.95 52499.66 88888.00 2016-02-09 20:34:31.406 040 11828.70 177.92 52499.67 88888.00 2016-02-09 20:34:31.906 040 11828.70 177.88 52499.65 88888.00 2016-02-09 20:34:32.406 040 11828.74 177.91 52499.65 88888.00 2016-02-09 20:34:32.906 040 11828.77 177.92 52499.68 88888.00 2016-02-09 20:34:33.406 040 11828.72 177.93 52499.71 88888.00 2016-02-09 20:34:33.906 040 11828.69 177.91 52499.70 88888.00 2016-02-09 20:34:34.406 040 11828.68 177.91 52499.71 88888.00 2016-02-09 20:34:34.906 040 11828.71 177.87 52499.70 88888.00 2016-02-09 20:34:35.406 040 11828.70 177.83 52499.67 88888.00 2016-02-09 20:34:35.906 040 11828.68 177.78 52499.64 88888.00 2016-02-09 20:34:36.406 040 11828.63 177.74 52499.63 88888.00 2016-02-09 20:34:36.906 040 11828.56 177.73 52499.63 88888.00 2016-02-09 20:34:37.406 040 11828.50 177.74 52499.68 88888.00 2016-02-09 20:34:37.906 040 11828.45 177.72 52499.70 88888.00 2016-02-09 20:34:38.406 040 11828.47 177.74 52499.70 88888.00 2016-02-09 20:34:38.906 040 11828.44 177.81 52499.70 88888.00 2016-02-09 20:34:39.406 040 11828.43 177.78 52499.70 88888.00 2016-02-09 20:34:39.906 040 11828.42 177.74 52499.66 88888.00 2016-02-09 20:34:40.406 040 11828.44 177.75 52499.66 88888.00 2016-02-09 20:34:40.906 040 11828.47 177.77 52499.65 88888.00 2016-02-09 20:34:41.406 040 11828.44 177.76 52499.73 88888.00 2016-02-09 20:34:41.906 040 11828.44 177.72 52499.68 88888.00 2016-02-09 20:34:42.406 040 11828.44 177.76 52499.65 88888.00 2016-02-09 20:34:42.906 040 11828.45 177.77 52499.66 88888.00 2016-02-09 20:34:43.406 040 11828.50 177.85 52499.66 88888.00 2016-02-09 20:34:43.906 040 11828.49 177.89 52499.65 88888.00 2016-02-09 20:34:44.406 040 11828.49 177.91 52499.64 88888.00 2016-02-09 20:34:44.906 040 11828.49 177.89 52499.65 88888.00 2016-02-09 20:34:45.406 040 11828.49 177.94 52499.66 88888.00 2016-02-09 20:34:45.906 040 11828.50 177.99 52499.68 88888.00 2016-02-09 20:34:46.406 040 11828.53 178.05 52499.66 88888.00 2016-02-09 20:34:46.906 040 11828.52 178.06 52499.64 88888.00 2016-02-09 20:34:47.406 040 11828.54 178.06 52499.68 88888.00 2016-02-09 20:34:47.906 040 11828.58 178.06 52499.72 88888.00 2016-02-09 20:34:48.406 040 11828.62 178.06 52499.71 88888.00 2016-02-09 20:34:48.906 040 11828.62 178.08 52499.70 88888.00 2016-02-09 20:34:49.406 040 11828.63 178.11 52499.73 88888.00 2016-02-09 20:34:49.906 040 11828.59 178.10 52499.75 88888.00 2016-02-09 20:34:50.406 040 11828.58 178.03 52499.71 88888.00 2016-02-09 20:34:50.906 040 11828.59 178.01 52499.68 88888.00 2016-02-09 20:34:51.406 040 11828.57 178.02 52499.68 88888.00 2016-02-09 20:34:51.906 040 11828.56 178.04 52499.75 88888.00 2016-02-09 20:34:52.406 040 11828.57 178.07 52499.75 88888.00 2016-02-09 20:34:52.906 040 11828.54 178.06 52499.75 88888.00 2016-02-09 20:34:53.406 040 11828.51 178.03 52499.73 88888.00 2016-02-09 20:34:53.906 040 11828.52 178.07 52499.74 88888.00 2016-02-09 20:34:54.406 040 11828.54 178.08 52499.75 88888.00 2016-02-09 20:34:54.906 040 11828.51 178.10 52499.75 88888.00 2016-02-09 20:34:55.406 040 11828.53 178.12 52499.79 88888.00 2016-02-09 20:34:55.906 040 11828.51 178.10 52499.79 88888.00 2016-02-09 20:34:56.406 040 11828.47 178.07 52499.82 88888.00 2016-02-09 20:34:56.906 040 11828.45 178.08 52499.83 88888.00 2016-02-09 20:34:57.406 040 11828.50 178.08 52499.79 88888.00 2016-02-09 20:34:57.906 040 11828.49 178.08 52499.80 88888.00 2016-02-09 20:34:58.406 040 11828.47 178.13 52499.84 88888.00 2016-02-09 20:34:58.906 040 11828.44 178.11 52499.84 88888.00 2016-02-09 20:34:59.406 040 11828.40 178.10 52499.85 88888.00 2016-02-09 20:34:59.906 040 11828.39 178.13 52499.88 88888.00 2016-02-09 20:35:00.406 040 11828.39 178.12 52499.87 88888.00 2016-02-09 20:35:00.906 040 11828.39 178.13 52499.84 88888.00 2016-02-09 20:35:01.406 040 11828.32 178.14 52499.84 88888.00 2016-02-09 20:35:01.906 040 11828.31 178.14 52499.84 88888.00 2016-02-09 20:35:02.406 040 11828.30 178.14 52499.87 88888.00 2016-02-09 20:35:02.906 040 11828.30 178.15 52499.89 88888.00 2016-02-09 20:35:03.406 040 11828.32 178.12 52499.92 88888.00 2016-02-09 20:35:03.906 040 11828.31 178.12 52499.88 88888.00 2016-02-09 20:35:04.406 040 11828.30 178.13 52499.83 88888.00 2016-02-09 20:35:04.906 040 11828.26 178.12 52499.85 88888.00 2016-02-09 20:35:05.406 040 11828.18 178.12 52499.87 88888.00 2016-02-09 20:35:05.906 040 11828.18 178.10 52499.88 88888.00 2016-02-09 20:35:06.406 040 11828.21 178.11 52499.88 88888.00 2016-02-09 20:35:06.906 040 11828.22 178.13 52499.88 88888.00 2016-02-09 20:35:07.406 040 11828.23 178.17 52499.90 88888.00 2016-02-09 20:35:07.906 040 11828.21 178.17 52499.91 88888.00 2016-02-09 20:35:08.406 040 11828.15 178.17 52499.90 88888.00 2016-02-09 20:35:08.906 040 11828.10 178.18 52499.89 88888.00 2016-02-09 20:35:09.406 040 11828.12 178.22 52499.91 88888.00 2016-02-09 20:35:09.906 040 11828.09 178.22 52499.90 88888.00 2016-02-09 20:35:10.406 040 11828.10 178.21 52499.87 88888.00 2016-02-09 20:35:10.906 040 11828.08 178.20 52499.84 88888.00 2016-02-09 20:35:11.406 040 11828.09 178.20 52499.85 88888.00 2016-02-09 20:35:11.906 040 11828.06 178.18 52499.88 88888.00 2016-02-09 20:35:12.406 040 11828.09 178.16 52499.85 88888.00 2016-02-09 20:35:12.906 040 11828.09 178.16 52499.88 88888.00 2016-02-09 20:35:13.406 040 11828.08 178.17 52499.90 88888.00 2016-02-09 20:35:13.906 040 11828.04 178.20 52499.90 88888.00 2016-02-09 20:35:14.406 040 11828.06 178.17 52499.89 88888.00 2016-02-09 20:35:14.906 040 11828.07 178.20 52499.89 88888.00 2016-02-09 20:35:15.406 040 11828.07 178.18 52499.87 88888.00 2016-02-09 20:35:15.906 040 11828.07 178.18 52499.82 88888.00 2016-02-09 20:35:16.406 040 11828.06 178.24 52499.83 88888.00 2016-02-09 20:35:16.906 040 11828.05 178.23 52499.87 88888.00 2016-02-09 20:35:17.406 040 11827.99 178.25 52499.87 88888.00 2016-02-09 20:35:17.906 040 11827.96 178.27 52499.90 88888.00 2016-02-09 20:35:18.406 040 11827.95 178.25 52499.91 88888.00 2016-02-09 20:35:18.906 040 11827.93 178.21 52499.92 88888.00 2016-02-09 20:35:19.406 040 11827.87 178.18 52499.94 88888.00 2016-02-09 20:35:19.906 040 11827.83 178.18 52499.93 88888.00 2016-02-09 20:35:20.406 040 11827.86 178.18 52499.90 88888.00 2016-02-09 20:35:20.906 040 11827.84 178.16 52499.89 88888.00 2016-02-09 20:35:21.406 040 11827.82 178.17 52499.88 88888.00 2016-02-09 20:35:21.906 040 11827.73 178.21 52499.88 88888.00 2016-02-09 20:35:22.406 040 11827.72 178.17 52499.88 88888.00 2016-02-09 20:35:22.906 040 11827.69 178.15 52499.87 88888.00 2016-02-09 20:35:23.406 040 11827.62 178.15 52499.90 88888.00 2016-02-09 20:35:23.906 040 11827.60 178.15 52499.91 88888.00 2016-02-09 20:35:24.406 040 11827.58 178.14 52499.93 88888.00 2016-02-09 20:35:24.906 040 11827.58 178.13 52499.92 88888.00 2016-02-09 20:35:25.406 040 11827.62 178.15 52499.91 88888.00 2016-02-09 20:35:25.906 040 11827.58 178.16 52499.91 88888.00 2016-02-09 20:35:26.406 040 11827.54 178.14 52499.87 88888.00 2016-02-09 20:35:26.906 040 11827.54 178.12 52499.87 88888.00 2016-02-09 20:35:27.406 040 11827.52 178.11 52499.90 88888.00 2016-02-09 20:35:27.906 040 11827.53 178.11 52499.84 88888.00 2016-02-09 20:35:28.406 040 11827.48 178.06 52499.83 88888.00 2016-02-09 20:35:28.906 040 11827.46 178.03 52499.87 88888.00 2016-02-09 20:35:29.406 040 11827.47 178.05 52499.90 88888.00 2016-02-09 20:35:29.906 040 11827.45 178.06 52499.91 88888.00 2016-02-09 20:35:30.406 040 11827.43 178.04 52499.89 88888.00 2016-02-09 20:35:30.906 040 11827.42 178.06 52499.91 88888.00 2016-02-09 20:35:31.406 040 11827.39 178.04 52499.88 88888.00 2016-02-09 20:35:31.906 040 11827.36 178.04 52499.85 88888.00 2016-02-09 20:35:32.406 040 11827.33 178.02 52499.85 88888.00 2016-02-09 20:35:32.906 040 11827.27 178.05 52499.84 88888.00 2016-02-09 20:35:33.406 040 11827.26 178.04 52499.87 88888.00 2016-02-09 20:35:33.906 040 11827.28 178.04 52499.88 88888.00 2016-02-09 20:35:34.406 040 11827.33 178.05 52499.87 88888.00 2016-02-09 20:35:34.906 040 11827.35 178.02 52499.85 88888.00 2016-02-09 20:35:35.406 040 11827.31 178.01 52499.83 88888.00 2016-02-09 20:35:35.906 040 11827.31 178.01 52499.83 88888.00 2016-02-09 20:35:36.406 040 11827.34 178.02 52499.83 88888.00 2016-02-09 20:35:36.906 040 11827.29 178.04 52499.84 88888.00 2016-02-09 20:35:37.406 040 11827.27 178.05 52499.85 88888.00 2016-02-09 20:35:37.906 040 11827.25 178.01 52499.89 88888.00 2016-02-09 20:35:38.406 040 11827.27 177.99 52499.88 88888.00 2016-02-09 20:35:38.906 040 11827.28 177.98 52499.87 88888.00 2016-02-09 20:35:39.406 040 11827.28 177.99 52499.88 88888.00 2016-02-09 20:35:39.906 040 11827.26 178.01 52499.88 88888.00 2016-02-09 20:35:40.406 040 11827.22 178.01 52499.83 88888.00 2016-02-09 20:35:40.906 040 11827.23 177.99 52499.80 88888.00 2016-02-09 20:35:41.406 040 11827.18 177.98 52499.79 88888.00 2016-02-09 20:35:41.906 040 11827.18 177.95 52499.79 88888.00 2016-02-09 20:35:42.406 040 11827.18 177.96 52499.80 88888.00 2016-02-09 20:35:42.906 040 11827.20 177.96 52499.83 88888.00 2016-02-09 20:35:43.406 040 11827.18 177.96 52499.81 88888.00 2016-02-09 20:35:43.906 040 11827.13 177.92 52499.74 88888.00 2016-02-09 20:35:44.406 040 11827.14 177.91 52499.70 88888.00 2016-02-09 20:35:44.906 040 11827.12 177.93 52499.72 88888.00 2016-02-09 20:35:45.406 040 11827.09 177.94 52499.74 88888.00 2016-02-09 20:35:45.906 040 11827.09 177.95 52499.73 88888.00 2016-02-09 20:35:46.406 040 11827.08 177.94 52499.72 88888.00 2016-02-09 20:35:46.906 040 11827.07 177.92 52499.70 88888.00 2016-02-09 20:35:47.406 040 11827.05 177.93 52499.72 88888.00 2016-02-09 20:35:47.906 040 11827.04 177.93 52499.72 88888.00 2016-02-09 20:35:48.406 040 11827.00 177.94 52499.66 88888.00 2016-02-09 20:35:48.906 040 11826.96 177.92 52499.67 88888.00 2016-02-09 20:35:49.406 040 11826.99 177.94 52499.71 88888.00 2016-02-09 20:35:49.906 040 11826.96 177.94 52499.73 88888.00 2016-02-09 20:35:50.406 040 11826.95 177.93 52499.71 88888.00 2016-02-09 20:35:50.906 040 11827.00 177.93 52499.71 88888.00 2016-02-09 20:35:51.406 040 11827.00 177.93 52499.73 88888.00 2016-02-09 20:35:51.906 040 11826.99 177.93 52499.71 88888.00 2016-02-09 20:35:52.406 040 11827.02 177.89 52499.70 88888.00 2016-02-09 20:35:52.906 040 11827.05 177.91 52499.72 88888.00 2016-02-09 20:35:53.406 040 11827.08 177.92 52499.74 88888.00 2016-02-09 20:35:53.906 040 11827.09 177.88 52499.74 88888.00 2016-02-09 20:35:54.406 040 11827.03 177.89 52499.71 88888.00 2016-02-09 20:35:54.906 040 11827.03 177.91 52499.67 88888.00 2016-02-09 20:35:55.406 040 11827.02 177.92 52499.66 88888.00 2016-02-09 20:35:55.906 040 11827.00 177.91 52499.66 88888.00 2016-02-09 20:35:56.406 040 11827.00 177.91 52499.65 88888.00 2016-02-09 20:35:56.906 040 11826.96 177.88 52499.65 88888.00 2016-02-09 20:35:57.406 040 11826.95 177.89 52499.65 88888.00 2016-02-09 20:35:57.906 040 11827.01 177.92 52499.59 88888.00 2016-02-09 20:35:58.406 040 11827.02 177.91 52499.57 88888.00 2016-02-09 20:35:58.906 040 11826.98 177.89 52499.61 88888.00 2016-02-09 20:35:59.406 040 11826.98 177.85 52499.62 88888.00 2016-02-09 20:35:59.906 040 11826.96 177.85 52499.64 88888.00 2016-02-09 20:36:00.406 040 11826.95 177.88 52499.66 88888.00 2016-02-09 20:36:00.906 040 11826.95 177.88 52499.65 88888.00 2016-02-09 20:36:01.406 040 11826.94 177.88 52499.61 88888.00 2016-02-09 20:36:01.906 040 11826.94 177.88 52499.58 88888.00 2016-02-09 20:36:02.406 040 11826.91 177.89 52499.58 88888.00 2016-02-09 20:36:02.906 040 11826.86 177.94 52499.59 88888.00 2016-02-09 20:36:03.406 040 11826.82 177.97 52499.59 88888.00 2016-02-09 20:36:03.906 040 11826.81 177.96 52499.58 88888.00 2016-02-09 20:36:04.406 040 11826.85 177.94 52499.56 88888.00 2016-02-09 20:36:04.906 040 11826.83 177.95 52499.56 88888.00 2016-02-09 20:36:05.406 040 11826.83 177.91 52499.58 88888.00 2016-02-09 20:36:05.906 040 11826.84 177.93 52499.57 88888.00 2016-02-09 20:36:06.406 040 11826.85 177.98 52499.56 88888.00 2016-02-09 20:36:06.906 040 11826.84 177.97 52499.61 88888.00 2016-02-09 20:36:07.406 040 11826.81 177.93 52499.59 88888.00 2016-02-09 20:36:07.906 040 11826.78 177.91 52499.59 88888.00 2016-02-09 20:36:08.406 040 11826.74 177.92 52499.59 88888.00 2016-02-09 20:36:08.906 040 11826.72 177.93 52499.59 88888.00 2016-02-09 20:36:09.406 040 11826.73 177.92 52499.62 88888.00 2016-02-09 20:36:09.906 040 11826.70 177.93 52499.62 88888.00 2016-02-09 20:36:10.406 040 11826.70 177.94 52499.59 88888.00 2016-02-09 20:36:10.906 040 11826.72 177.92 52499.59 88888.00 2016-02-09 20:36:11.406 040 11826.73 177.92 52499.63 88888.00 2016-02-09 20:36:11.906 040 11826.72 177.94 52499.64 88888.00 2016-02-09 20:36:12.406 040 11826.72 177.93 52499.64 88888.00 2016-02-09 20:36:12.906 040 11826.66 177.92 52499.61 88888.00 2016-02-09 20:36:13.406 040 11826.68 177.93 52499.61 88888.00 2016-02-09 20:36:13.906 040 11826.67 177.91 52499.56 88888.00 2016-02-09 20:36:14.406 040 11826.65 177.91 52499.55 88888.00 2016-02-09 20:36:14.906 040 11826.63 177.92 52499.53 88888.00 2016-02-09 20:36:15.406 040 11826.60 177.93 52499.56 88888.00 2016-02-09 20:36:15.906 040 11826.58 177.91 52499.61 88888.00 2016-02-09 20:36:16.406 040 11826.57 177.91 52499.59 88888.00 2016-02-09 20:36:16.906 040 11826.57 177.93 52499.58 88888.00 2016-02-09 20:36:17.406 040 11826.57 177.92 52499.59 88888.00 2016-02-09 20:36:17.906 040 11826.56 177.92 52499.62 88888.00 2016-02-09 20:36:18.406 040 11826.53 177.92 52499.66 88888.00 2016-02-09 20:36:18.906 040 11826.52 177.94 52499.68 88888.00 2016-02-09 20:36:19.406 040 11826.50 177.93 52499.64 88888.00 2016-02-09 20:36:19.906 040 11826.49 177.93 52499.62 88888.00 2016-02-09 20:36:20.406 040 11826.47 177.95 52499.62 88888.00 2016-02-09 20:36:20.906 040 11826.46 177.96 52499.58 88888.00 2016-02-09 20:36:21.406 040 11826.44 177.96 52499.61 88888.00 2016-02-09 20:36:21.906 040 11826.44 177.96 52499.62 88888.00 2016-02-09 20:36:22.406 040 11826.42 177.92 52499.59 88888.00 2016-02-09 20:36:22.906 040 11826.35 177.89 52499.61 88888.00 2016-02-09 20:36:23.406 040 11826.30 177.93 52499.62 88888.00 2016-02-09 20:36:23.906 040 11826.28 177.94 52499.59 88888.00 2016-02-09 20:36:24.407 040 11826.31 177.94 52499.61 88888.00 2016-02-09 20:36:24.907 040 11826.32 177.92 52499.61 88888.00 2016-02-09 20:36:25.407 040 11826.31 177.95 52499.63 88888.00 2016-02-09 20:36:25.907 040 11826.30 177.93 52499.65 88888.00 2016-02-09 20:36:26.407 040 11826.29 177.92 52499.61 88888.00 2016-02-09 20:36:26.907 040 11826.24 177.93 52499.61 88888.00 2016-02-09 20:36:27.407 040 11826.22 177.93 52499.62 88888.00 2016-02-09 20:36:27.907 040 11826.21 177.97 52499.65 88888.00 2016-02-09 20:36:28.407 040 11826.16 177.95 52499.64 88888.00 2016-02-09 20:36:28.907 040 11826.14 177.93 52499.65 88888.00 2016-02-09 20:36:29.407 040 11826.12 177.92 52499.68 88888.00 2016-02-09 20:36:29.907 040 11826.08 177.92 52499.65 88888.00 2016-02-09 20:36:30.407 040 11826.12 177.92 52499.64 88888.00 2016-02-09 20:36:30.907 040 11826.09 177.91 52499.66 88888.00 2016-02-09 20:36:31.407 040 11826.07 177.89 52499.67 88888.00 2016-02-09 20:36:31.907 040 11826.07 177.89 52499.67 88888.00 2016-02-09 20:36:32.407 040 11826.03 177.91 52499.67 88888.00 2016-02-09 20:36:32.907 040 11826.02 177.91 52499.68 88888.00 2016-02-09 20:36:33.407 040 11825.99 177.87 52499.67 88888.00 2016-02-09 20:36:33.907 040 11825.91 177.85 52499.63 88888.00 2016-02-09 20:36:34.407 040 11825.90 177.85 52499.64 88888.00 2016-02-09 20:36:34.907 040 11825.87 177.82 52499.66 88888.00 2016-02-09 20:36:35.407 040 11825.85 177.82 52499.66 88888.00 2016-02-09 20:36:35.907 040 11825.80 177.87 52499.67 88888.00 2016-02-09 20:36:36.407 040 11825.79 177.85 52499.70 88888.00 2016-02-09 20:36:36.907 040 11825.80 177.84 52499.63 88888.00 2016-02-09 20:36:37.407 040 11825.79 177.83 52499.57 88888.00 2016-02-09 20:36:37.907 040 11825.80 177.84 52499.56 88888.00 2016-02-09 20:36:38.407 040 11825.79 177.83 52499.54 88888.00 2016-02-09 20:36:38.907 040 11825.73 177.84 52499.53 88888.00 2016-02-09 20:36:39.407 040 11825.68 177.82 52499.58 88888.00 2016-02-09 20:36:39.907 040 11825.63 177.85 52499.61 88888.00 2016-02-09 20:36:40.407 040 11825.58 177.86 52499.63 88888.00 2016-02-09 20:36:40.907 040 11825.63 177.88 52499.59 88888.00 2016-02-09 20:36:41.407 040 11825.61 177.87 52499.58 88888.00 2016-02-09 20:36:41.907 040 11825.61 177.87 52499.58 88888.00 2016-02-09 20:36:42.407 040 11825.61 177.82 52499.53 88888.00 2016-02-09 20:36:42.907 040 11825.60 177.82 52499.49 88888.00 2016-02-09 20:36:43.407 040 11825.55 177.86 52499.54 88888.00 2016-02-09 20:36:43.907 040 11825.52 177.93 52499.55 88888.00 2016-02-09 20:36:44.407 040 11825.49 177.89 52499.55 88888.00 2016-02-09 20:36:44.907 040 11825.50 177.84 52499.53 88888.00 2016-02-09 20:36:45.407 040 11825.47 177.84 52499.54 88888.00 2016-02-09 20:36:45.907 040 11825.46 177.82 52499.54 88888.00 2016-02-09 20:36:46.407 040 11825.45 177.82 52499.53 88888.00 2016-02-09 20:36:46.907 040 11825.43 177.89 52499.49 88888.00 2016-02-09 20:36:47.407 040 11825.41 177.88 52499.52 88888.00 2016-02-09 20:36:47.907 040 11825.43 177.84 52499.50 88888.00 2016-02-09 20:36:48.407 040 11825.42 177.84 52499.47 88888.00 2016-02-09 20:36:48.907 040 11825.42 177.85 52499.47 88888.00 2016-02-09 20:36:49.407 040 11825.41 177.82 52499.47 88888.00 2016-02-09 20:36:49.907 040 11825.36 177.84 52499.47 88888.00 2016-02-09 20:36:50.407 040 11825.33 177.82 52499.49 88888.00 2016-02-09 20:36:50.907 040 11825.28 177.81 52499.47 88888.00 2016-02-09 20:36:51.407 040 11825.28 177.79 52499.48 88888.00 2016-02-09 20:36:51.907 040 11825.27 177.79 52499.50 88888.00 2016-02-09 20:36:52.407 040 11825.24 177.82 52499.49 88888.00 2016-02-09 20:36:52.907 040 11825.21 177.83 52499.49 88888.00 2016-02-09 20:36:53.407 040 11825.20 177.82 52499.47 88888.00 2016-02-09 20:36:53.907 040 11825.17 177.78 52499.44 88888.00 2016-02-09 20:36:54.407 040 11825.14 177.76 52499.44 88888.00 2016-02-09 20:36:54.907 040 11825.08 177.78 52499.46 88888.00 2016-02-09 20:36:55.407 040 11825.07 177.82 52499.43 88888.00 2016-02-09 20:36:55.907 040 11825.09 177.86 52499.44 88888.00 2016-02-09 20:36:56.407 040 11825.03 177.86 52499.47 88888.00 2016-02-09 20:36:56.907 040 11824.98 177.85 52499.46 88888.00 2016-02-09 20:36:57.407 040 11824.95 177.82 52499.46 88888.00 2016-02-09 20:36:57.907 040 11824.92 177.79 52499.45 88888.00 2016-02-09 20:36:58.407 040 11824.91 177.75 52499.44 88888.00 2016-02-09 20:36:58.907 040 11824.90 177.79 52499.43 88888.00 2016-02-09 20:36:59.407 040 11824.89 177.82 52499.45 88888.00 2016-02-09 20:36:59.907 040 11824.85 177.78 52499.44 88888.00 2016-02-09 20:37:00.407 040 11824.81 177.79 52499.44 88888.00 2016-02-09 20:37:00.907 040 11824.79 177.81 52499.43 88888.00 2016-02-09 20:37:01.407 040 11824.76 177.76 52499.43 88888.00 2016-02-09 20:37:01.907 040 11824.74 177.77 52499.40 88888.00 2016-02-09 20:37:02.407 040 11824.67 177.74 52499.41 88888.00 2016-02-09 20:37:02.907 040 11824.65 177.73 52499.41 88888.00 2016-02-09 20:37:03.407 040 11824.60 177.74 52499.45 88888.00 2016-02-09 20:37:03.907 040 11824.60 177.69 52499.45 88888.00 2016-02-09 20:37:04.407 040 11824.57 177.65 52499.44 88888.00 2016-02-09 20:37:04.907 040 11824.55 177.70 52499.41 88888.00 2016-02-09 20:37:05.407 040 11824.50 177.74 52499.40 88888.00 2016-02-09 20:37:05.907 040 11824.47 177.73 52499.38 88888.00 2016-02-09 20:37:06.407 040 11824.41 177.75 52499.36 88888.00 2016-02-09 20:37:06.907 040 11824.38 177.77 52499.29 88888.00 2016-02-09 20:37:07.407 040 11824.40 177.78 52499.29 88888.00 2016-02-09 20:37:07.907 040 11824.36 177.76 52499.27 88888.00 2016-02-09 20:37:08.407 040 11824.29 177.77 52499.30 88888.00 2016-02-09 20:37:08.907 040 11824.22 177.79 52499.28 88888.00 2016-02-09 20:37:09.407 040 11824.21 177.82 52499.26 88888.00 2016-02-09 20:37:09.907 040 11824.21 177.85 52499.27 88888.00 2016-02-09 20:37:10.407 040 11824.14 177.81 52499.27 88888.00 2016-02-09 20:37:10.907 040 11824.14 177.77 52499.26 88888.00 2016-02-09 20:37:11.407 040 11824.09 177.81 52499.29 88888.00 2016-02-09 20:37:11.907 040 11824.05 177.78 52499.35 88888.00 2016-02-09 20:37:12.407 040 11824.06 177.70 52499.30 88888.00 2016-02-09 20:37:12.907 040 11824.03 177.67 52499.32 88888.00 2016-02-09 20:37:13.407 040 11824.02 177.63 52499.30 88888.00 2016-02-09 20:37:13.907 040 11823.98 177.59 52499.29 88888.00 2016-02-09 20:37:14.407 040 11823.97 177.60 52499.30 88888.00 2016-02-09 20:37:14.907 040 11823.94 177.58 52499.31 88888.00 2016-02-09 20:37:15.407 040 11823.96 177.56 52499.29 88888.00 2016-02-09 20:37:15.907 040 11823.92 177.52 52499.30 88888.00 2016-02-09 20:37:16.407 040 11823.89 177.47 52499.26 88888.00 2016-02-09 20:37:16.907 040 11823.85 177.39 52499.24 88888.00 2016-02-09 20:37:17.407 040 11823.84 177.38 52499.21 88888.00 2016-02-09 20:37:17.907 040 11823.81 177.39 52499.20 88888.00 2016-02-09 20:37:18.407 040 11823.80 177.41 52499.21 88888.00 2016-02-09 20:37:18.907 040 11823.80 177.41 52499.23 88888.00 2016-02-09 20:37:19.407 040 11823.79 177.43 52499.21 88888.00 2016-02-09 20:37:19.907 040 11823.83 177.47 52499.21 88888.00 2016-02-09 20:37:20.407 040 11823.84 177.46 52499.21 88888.00 2016-02-09 20:37:20.907 040 11823.81 177.48 52499.21 88888.00 2016-02-09 20:37:21.407 040 11823.79 177.49 52499.21 88888.00 2016-02-09 20:37:21.907 040 11823.71 177.54 52499.21 88888.00 2016-02-09 20:37:22.407 040 11823.74 177.58 52499.22 88888.00 2016-02-09 20:37:22.907 040 11823.77 177.59 52499.20 88888.00 2016-02-09 20:37:23.407 040 11823.80 177.62 52499.18 88888.00 2016-02-09 20:37:23.907 040 11823.80 177.62 52499.20 88888.00 2016-02-09 20:37:24.407 040 11823.78 177.62 52499.21 88888.00 2016-02-09 20:37:24.907 040 11823.77 177.64 52499.19 88888.00 2016-02-09 20:37:25.407 040 11823.78 177.64 52499.19 88888.00 2016-02-09 20:37:25.907 040 11823.80 177.64 52499.20 88888.00 2016-02-09 20:37:26.407 040 11823.78 177.64 52499.20 88888.00 2016-02-09 20:37:26.907 040 11823.83 177.65 52499.20 88888.00 2016-02-09 20:37:27.407 040 11823.83 177.62 52499.23 88888.00 2016-02-09 20:37:27.907 040 11823.84 177.59 52499.20 88888.00 2016-02-09 20:37:28.407 040 11823.80 177.59 52499.18 88888.00 2016-02-09 20:37:28.907 040 11823.81 177.58 52499.19 88888.00 2016-02-09 20:37:29.407 040 11823.84 177.60 52499.18 88888.00 2016-02-09 20:37:29.907 040 11823.83 177.59 52499.13 88888.00 2016-02-09 20:37:30.407 040 11823.81 177.60 52499.14 88888.00 2016-02-09 20:37:30.907 040 11823.78 177.57 52499.12 88888.00 2016-02-09 20:37:31.407 040 11823.83 177.55 52499.11 88888.00 2016-02-09 20:37:31.907 040 11823.86 177.57 52499.08 88888.00 2016-02-09 20:37:32.407 040 11823.89 177.55 52499.05 88888.00 2016-02-09 20:37:32.907 040 11823.89 177.53 52499.08 88888.00 2016-02-09 20:37:33.407 040 11823.87 177.53 52499.08 88888.00 2016-02-09 20:37:33.907 040 11823.89 177.55 52499.05 88888.00 2016-02-09 20:37:34.407 040 11823.93 177.53 52499.04 88888.00 2016-02-09 20:37:34.907 040 11823.94 177.55 52499.05 88888.00 2016-02-09 20:37:35.407 040 11823.93 177.56 52499.10 88888.00 2016-02-09 20:37:35.907 040 11823.97 177.53 52499.09 88888.00 2016-02-09 20:37:36.407 040 11824.01 177.53 52499.10 88888.00 2016-02-09 20:37:36.907 040 11824.00 177.53 52499.10 88888.00 2016-02-09 20:37:37.407 040 11824.00 177.52 52499.08 88888.00 2016-02-09 20:37:37.907 040 11823.98 177.55 52499.09 88888.00 2016-02-09 20:37:38.407 040 11823.98 177.59 52499.11 88888.00 2016-02-09 20:37:38.907 040 11824.05 177.57 52499.10 88888.00 2016-02-09 20:37:39.407 040 11824.09 177.56 52499.06 88888.00 2016-02-09 20:37:39.907 040 11824.16 177.58 52499.05 88888.00 2016-02-09 20:37:40.407 040 11824.20 177.59 52499.02 88888.00 2016-02-09 20:37:40.907 040 11824.20 177.64 52499.04 88888.00 2016-02-09 20:37:41.407 040 11824.21 177.64 52499.01 88888.00 2016-02-09 20:37:41.907 040 11824.27 177.63 52499.02 88888.00 2016-02-09 20:37:42.407 040 11824.30 177.64 52499.03 88888.00 2016-02-09 20:37:42.907 040 11824.36 177.67 52499.02 88888.00 2016-02-09 20:37:43.407 040 11824.37 177.70 52499.03 88888.00 2016-02-09 20:37:43.907 040 11824.37 177.73 52499.05 88888.00 2016-02-09 20:37:44.407 040 11824.38 177.77 52499.08 88888.00 2016-02-09 20:37:44.907 040 11824.38 177.78 52499.06 88888.00 2016-02-09 20:37:45.407 040 11824.40 177.81 52499.08 88888.00 2016-02-09 20:37:45.907 040 11824.47 177.86 52499.08 88888.00 2016-02-09 20:37:46.407 040 11824.48 177.94 52499.05 88888.00 2016-02-09 20:37:46.907 040 11824.53 177.95 52499.02 88888.00 2016-02-09 20:37:47.407 040 11824.59 177.95 52499.02 88888.00 2016-02-09 20:37:47.907 040 11824.63 177.98 52499.03 88888.00 2016-02-09 20:37:48.407 040 11824.71 178.02 52499.01 88888.00 2016-02-09 20:37:48.907 040 11824.79 178.01 52499.01 88888.00 2016-02-09 20:37:49.407 040 11824.85 177.96 52499.00 88888.00 2016-02-09 20:37:49.907 040 11824.88 178.01 52499.02 88888.00 2016-02-09 20:37:50.407 040 11824.89 177.97 52499.02 88888.00 2016-02-09 20:37:50.907 040 11824.92 177.94 52498.96 88888.00 2016-02-09 20:37:51.407 040 11824.98 177.94 52498.99 88888.00 2016-02-09 20:37:51.907 040 11824.99 177.95 52498.99 88888.00 2016-02-09 20:37:52.407 040 11825.06 177.96 52498.99 88888.00 2016-02-09 20:37:52.907 040 11825.08 177.96 52498.93 88888.00 2016-02-09 20:37:53.407 040 11825.12 177.97 52498.91 88888.00 2016-02-09 20:37:53.907 040 11825.17 177.94 52498.94 88888.00 2016-02-09 20:37:54.407 040 11825.23 177.94 52498.97 88888.00 2016-02-09 20:37:54.907 040 11825.29 177.93 52498.97 88888.00 2016-02-09 20:37:55.407 040 11825.33 177.94 52498.99 88888.00 2016-02-09 20:37:55.907 040 11825.34 177.97 52498.99 88888.00 2016-02-09 20:37:56.407 040 11825.37 177.98 52498.97 88888.00 2016-02-09 20:37:56.907 040 11825.37 177.97 52498.97 88888.00 2016-02-09 20:37:57.407 040 11825.37 177.94 52498.99 88888.00 2016-02-09 20:37:57.907 040 11825.38 177.92 52498.94 88888.00 2016-02-09 20:37:58.407 040 11825.42 177.93 52498.92 88888.00 2016-02-09 20:37:58.907 040 11825.45 177.96 52498.93 88888.00 2016-02-09 20:37:59.407 040 11825.49 177.98 52498.91 88888.00 2016-02-09 20:37:59.907 040 11825.52 178.02 52498.91 88888.00 2016-02-09 20:38:00.407 040 11825.55 178.05 52498.90 88888.00 2016-02-09 20:38:00.907 040 11825.55 178.07 52498.88 88888.00 2016-02-09 20:38:01.407 040 11825.58 178.08 52498.87 88888.00 2016-02-09 20:38:01.907 040 11825.62 178.07 52498.92 88888.00 2016-02-09 20:38:02.407 040 11825.64 178.08 52498.91 88888.00 2016-02-09 20:38:02.907 040 11825.70 178.14 52498.90 88888.00 2016-02-09 20:38:03.407 040 11825.70 178.16 52498.90 88888.00 2016-02-09 20:38:03.907 040 11825.74 178.16 52498.91 88888.00 2016-02-09 20:38:04.407 040 11825.76 178.16 52498.92 88888.00 2016-02-09 20:38:04.907 040 11825.73 178.17 52498.92 88888.00 2016-02-09 20:38:05.407 040 11825.80 178.22 52498.91 88888.00 2016-02-09 20:38:05.907 040 11825.85 178.24 52498.86 88888.00 2016-02-09 20:38:06.407 040 11825.84 178.25 52498.86 88888.00 2016-02-09 20:38:06.907 040 11825.89 178.27 52498.86 88888.00 2016-02-09 20:38:07.407 040 11825.91 178.32 52498.88 88888.00 2016-02-09 20:38:07.907 040 11825.98 178.27 52498.92 88888.00 2016-02-09 20:38:08.407 040 11825.99 178.31 52498.94 88888.00 2016-02-09 20:38:08.907 040 11825.99 178.35 52498.96 88888.00 2016-02-09 20:38:09.407 040 11826.00 178.33 52499.00 88888.00 2016-02-09 20:38:09.907 040 11826.04 178.34 52499.03 88888.00 2016-02-09 20:38:10.407 040 11826.11 178.40 52499.00 88888.00 2016-02-09 20:38:10.907 040 11826.13 178.40 52499.02 88888.00 2016-02-09 20:38:11.407 040 11826.09 178.37 52499.04 88888.00 2016-02-09 20:38:11.907 040 11826.09 178.39 52499.00 88888.00 2016-02-09 20:38:12.407 040 11826.11 178.36 52499.01 88888.00 2016-02-09 20:38:12.907 040 11826.17 178.40 52498.99 88888.00 2016-02-09 20:38:13.407 040 11826.19 178.41 52498.94 88888.00 2016-02-09 20:38:13.907 040 11826.21 178.40 52498.92 88888.00 2016-02-09 20:38:14.407 040 11826.30 178.37 52498.93 88888.00 2016-02-09 20:38:14.907 040 11826.37 178.40 52498.96 88888.00 2016-02-09 20:38:15.407 040 11826.38 178.41 52498.95 88888.00 2016-02-09 20:38:15.907 040 11826.39 178.40 52498.93 88888.00 2016-02-09 20:38:16.407 040 11826.37 178.42 52498.93 88888.00 2016-02-09 20:38:16.907 040 11826.38 178.43 52498.92 88888.00 2016-02-09 20:38:17.407 040 11826.39 178.39 52498.92 88888.00 2016-02-09 20:38:17.907 040 11826.39 178.35 52498.91 88888.00 2016-02-09 20:38:18.407 040 11826.47 178.28 52498.91 88888.00 2016-02-09 20:38:18.907 040 11826.49 178.30 52498.94 88888.00 2016-02-09 20:38:19.407 040 11826.48 178.32 52498.96 88888.00 2016-02-09 20:38:19.907 040 11826.47 178.28 52498.96 88888.00 2016-02-09 20:38:20.407 040 11826.43 178.28 52498.93 88888.00 2016-02-09 20:38:20.907 040 11826.42 178.33 52498.95 88888.00 2016-02-09 20:38:21.407 040 11826.37 178.34 52498.97 88888.00 2016-02-09 20:38:21.907 040 11826.37 178.36 52498.96 88888.00 2016-02-09 20:38:22.407 040 11826.38 178.35 52498.94 88888.00 2016-02-09 20:38:22.907 040 11826.34 178.36 52498.93 88888.00 2016-02-09 20:38:23.407 040 11826.35 178.36 52498.95 88888.00 2016-02-09 20:38:23.907 040 11826.37 178.36 52498.95 88888.00 2016-02-09 20:38:24.407 040 11826.38 178.37 52498.94 88888.00 2016-02-09 20:38:24.907 040 11826.41 178.39 52498.94 88888.00 2016-02-09 20:38:25.407 040 11826.39 178.41 52498.94 88888.00 2016-02-09 20:38:25.907 040 11826.38 178.42 52498.96 88888.00 2016-02-09 20:38:26.407 040 11826.34 178.43 52498.96 88888.00 2016-02-09 20:38:26.907 040 11826.28 178.43 52498.96 88888.00 2016-02-09 20:38:27.407 040 11826.25 178.45 52498.99 88888.00 2016-02-09 20:38:27.907 040 11826.24 178.45 52498.99 88888.00 2016-02-09 20:38:28.407 040 11826.26 178.45 52499.02 88888.00 2016-02-09 20:38:28.907 040 11826.25 178.47 52499.04 88888.00 2016-02-09 20:38:29.407 040 11826.23 178.52 52499.01 88888.00 2016-02-09 20:38:29.907 040 11826.22 178.49 52499.00 88888.00 2016-02-09 20:38:30.407 040 11826.24 178.50 52498.99 88888.00 2016-02-09 20:38:30.907 040 11826.24 178.47 52499.00 88888.00 2016-02-09 20:38:31.407 040 11826.21 178.45 52499.02 88888.00 2016-02-09 20:38:31.907 040 11826.20 178.44 52499.02 88888.00 2016-02-09 20:38:32.407 040 11826.21 178.53 52499.00 88888.00 2016-02-09 20:38:32.907 040 11826.24 178.52 52499.02 88888.00 2016-02-09 20:38:33.407 040 11826.28 178.49 52499.02 88888.00 2016-02-09 20:38:33.907 040 11826.30 178.51 52499.01 88888.00 2016-02-09 20:38:34.407 040 11826.29 178.51 52499.01 88888.00 2016-02-09 20:38:34.907 040 11826.28 178.52 52499.03 88888.00 2016-02-09 20:38:35.407 040 11826.28 178.53 52499.06 88888.00 2016-02-09 20:38:35.907 040 11826.31 178.55 52499.10 88888.00 2016-02-09 20:38:36.407 040 11826.33 178.56 52499.12 88888.00 2016-02-09 20:38:36.907 040 11826.34 178.59 52499.14 88888.00 2016-02-09 20:38:37.407 040 11826.38 178.61 52499.15 88888.00 2016-02-09 20:38:37.907 040 11826.40 178.64 52499.14 88888.00 2016-02-09 20:38:38.407 040 11826.40 178.66 52499.14 88888.00 2016-02-09 20:38:38.907 040 11826.40 178.65 52499.12 88888.00 2016-02-09 20:38:39.407 040 11826.44 178.66 52499.08 88888.00 2016-02-09 20:38:39.907 040 11826.51 178.70 52499.08 88888.00 2016-02-09 20:38:40.407 040 11826.52 178.72 52499.10 88888.00 2016-02-09 20:38:40.907 040 11826.49 178.71 52499.09 88888.00 2016-02-09 20:38:41.407 040 11826.49 178.73 52499.09 88888.00 2016-02-09 20:38:41.907 040 11826.52 178.71 52499.12 88888.00 2016-02-09 20:38:42.407 040 11826.55 178.73 52499.14 88888.00 2016-02-09 20:38:42.907 040 11826.56 178.76 52499.17 88888.00 2016-02-09 20:38:43.407 040 11826.57 178.75 52499.21 88888.00 2016-02-09 20:38:43.907 040 11826.60 178.79 52499.23 88888.00 2016-02-09 20:38:44.407 040 11826.61 178.83 52499.23 88888.00 2016-02-09 20:38:44.907 040 11826.61 178.85 52499.20 88888.00 2016-02-09 20:38:45.407 040 11826.59 178.84 52499.17 88888.00 2016-02-09 20:38:45.907 040 11826.61 178.85 52499.18 88888.00 2016-02-09 20:38:46.407 040 11826.64 178.88 52499.19 88888.00 2016-02-09 20:38:46.907 040 11826.70 178.93 52499.15 88888.00 2016-02-09 20:38:47.407 040 11826.73 178.95 52499.18 88888.00 2016-02-09 20:38:47.907 040 11826.77 178.99 52499.22 88888.00 2016-02-09 20:38:48.407 040 11826.78 178.99 52499.22 88888.00 2016-02-09 20:38:48.907 040 11826.79 178.99 52499.27 88888.00 2016-02-09 20:38:49.407 040 11826.77 178.99 52499.29 88888.00 2016-02-09 20:38:49.907 040 11826.79 179.00 52499.29 88888.00 2016-02-09 20:38:50.407 040 11826.82 179.04 52499.32 88888.00 2016-02-09 20:38:50.907 040 11826.83 179.02 52499.31 88888.00 2016-02-09 20:38:51.407 040 11826.86 178.96 52499.29 88888.00 2016-02-09 20:38:51.907 040 11826.88 178.98 52499.29 88888.00 2016-02-09 20:38:52.407 040 11826.93 179.04 52499.28 88888.00 2016-02-09 20:38:52.907 040 11826.99 179.05 52499.22 88888.00 2016-02-09 20:38:53.407 040 11827.04 179.07 52499.24 88888.00 2016-02-09 20:38:53.907 040 11827.09 179.05 52499.28 88888.00 2016-02-09 20:38:54.407 040 11827.08 179.03 52499.22 88888.00 2016-02-09 20:38:54.907 040 11827.09 179.04 52499.22 88888.00 2016-02-09 20:38:55.407 040 11827.14 179.05 52499.23 88888.00 2016-02-09 20:38:55.907 040 11827.16 179.05 52499.21 88888.00 2016-02-09 20:38:56.407 040 11827.17 179.04 52499.20 88888.00 2016-02-09 20:38:56.907 040 11827.16 179.05 52499.21 88888.00 2016-02-09 20:38:57.407 040 11827.14 179.04 52499.23 88888.00 2016-02-09 20:38:57.907 040 11827.18 179.04 52499.22 88888.00 2016-02-09 20:38:58.407 040 11827.18 179.02 52499.21 88888.00 2016-02-09 20:38:58.907 040 11827.22 179.02 52499.20 88888.00 2016-02-09 20:38:59.407 040 11827.25 179.08 52499.19 88888.00 2016-02-09 20:38:59.907 040 11827.28 179.07 52499.20 88888.00 2016-02-09 20:39:00.407 040 11827.31 179.07 52499.22 88888.00 2016-02-09 20:39:00.907 040 11827.31 179.10 52499.28 88888.00 2016-02-09 20:39:01.407 040 11827.30 179.12 52499.30 88888.00 2016-02-09 20:39:01.907 040 11827.33 179.12 52499.29 88888.00 2016-02-09 20:39:02.407 040 11827.34 179.14 52499.28 88888.00 2016-02-09 20:39:02.907 040 11827.42 179.14 52499.29 88888.00 2016-02-09 20:39:03.407 040 11827.44 179.13 52499.29 88888.00 2016-02-09 20:39:03.907 040 11827.44 179.14 52499.31 88888.00 2016-02-09 20:39:04.407 040 11827.44 179.13 52499.32 88888.00 2016-02-09 20:39:04.907 040 11827.44 179.17 52499.32 88888.00 2016-02-09 20:39:05.407 040 11827.47 179.15 52499.30 88888.00 2016-02-09 20:39:05.907 040 11827.48 179.14 52499.34 88888.00 2016-02-09 20:39:06.407 040 11827.46 179.17 52499.35 88888.00 2016-02-09 20:39:06.907 040 11827.48 179.17 52499.31 88888.00 2016-02-09 20:39:07.407 040 11827.47 179.17 52499.32 88888.00 2016-02-09 20:39:07.907 040 11827.54 179.19 52499.35 88888.00 2016-02-09 20:39:08.407 040 11827.57 179.15 52499.34 88888.00 2016-02-09 20:39:08.907 040 11827.60 179.21 52499.31 88888.00 2016-02-09 20:39:09.408 040 11827.60 179.22 52499.30 88888.00 2016-02-09 20:39:09.908 040 11827.61 179.20 52499.31 88888.00 2016-02-09 20:39:10.408 040 11827.65 179.21 52499.32 88888.00 2016-02-09 20:39:10.908 040 11827.64 179.24 52499.34 88888.00 2016-02-09 20:39:11.408 040 11827.58 179.22 52499.34 88888.00 2016-02-09 20:39:11.908 040 11827.63 179.21 52499.36 88888.00 2016-02-09 20:39:12.408 040 11827.66 179.21 52499.36 88888.00 2016-02-09 20:39:12.908 040 11827.71 179.20 52499.34 88888.00 2016-02-09 20:39:13.408 040 11827.69 179.18 52499.34 88888.00 2016-02-09 20:39:13.908 040 11827.69 179.19 52499.34 88888.00 2016-02-09 20:39:14.408 040 11827.72 179.21 52499.35 88888.00 2016-02-09 20:39:14.908 040 11827.80 179.21 52499.36 88888.00 2016-02-09 20:39:15.408 040 11827.81 179.22 52499.35 88888.00 2016-02-09 20:39:15.908 040 11827.79 179.24 52499.35 88888.00 2016-02-09 20:39:16.408 040 11827.81 179.21 52499.36 88888.00 2016-02-09 20:39:16.908 040 11827.81 179.23 52499.36 88888.00 2016-02-09 20:39:17.408 040 11827.87 179.23 52499.32 88888.00 2016-02-09 20:39:17.908 040 11827.91 179.24 52499.30 88888.00 2016-02-09 20:39:18.408 040 11827.93 179.23 52499.29 88888.00 2016-02-09 20:39:18.908 040 11827.98 179.25 52499.27 88888.00 2016-02-09 20:39:19.408 040 11828.02 179.27 52499.24 88888.00 2016-02-09 20:39:19.908 040 11828.00 179.27 52499.22 88888.00 2016-02-09 20:39:20.408 040 11828.00 179.24 52499.28 88888.00 2016-02-09 20:39:20.908 040 11828.00 179.20 52499.28 88888.00 2016-02-09 20:39:21.408 040 11828.04 179.20 52499.28 88888.00 2016-02-09 20:39:21.908 040 11828.05 179.22 52499.28 88888.00 2016-02-09 20:39:22.408 040 11828.07 179.19 52499.29 88888.00 2016-02-09 20:39:22.908 040 11828.13 179.17 52499.38 88888.00 2016-02-09 20:39:23.408 040 11828.12 179.17 52499.36 88888.00 2016-02-09 20:39:23.908 040 11828.10 179.14 52499.36 88888.00 2016-02-09 20:39:24.408 040 11828.08 179.14 52499.36 88888.00 2016-02-09 20:39:24.908 040 11828.08 179.10 52499.35 88888.00 2016-02-09 20:39:25.408 040 11828.08 179.08 52499.32 88888.00 2016-02-09 20:39:25.908 040 11828.12 179.07 52499.31 88888.00 2016-02-09 20:39:26.408 040 11828.24 179.03 52499.30 88888.00 2016-02-09 20:39:26.908 040 11828.32 179.09 52499.24 88888.00 2016-02-09 20:39:27.408 040 11828.32 179.05 52499.22 88888.00 2016-02-09 20:39:27.908 040 11828.27 179.05 52499.23 88888.00 2016-02-09 20:39:28.408 040 11828.26 179.09 52499.27 88888.00 2016-02-09 20:39:28.908 040 11828.32 179.05 52499.31 88888.00 2016-02-09 20:39:29.408 040 11828.36 179.01 52499.35 88888.00 2016-02-09 20:39:29.908 040 11828.36 179.01 52499.34 88888.00 2016-02-09 20:39:30.408 040 11828.37 179.01 52499.30 88888.00 2016-02-09 20:39:30.908 040 11828.40 179.04 52499.27 88888.00 2016-02-09 20:39:31.408 040 11828.41 179.05 52499.29 88888.00 2016-02-09 20:39:31.908 040 11828.45 179.03 52499.31 88888.00 2016-02-09 20:39:32.408 040 11828.50 179.01 52499.36 88888.00 2016-02-09 20:39:32.908 040 11828.52 179.00 52499.34 88888.00 2016-02-09 20:39:33.408 040 11828.51 178.96 52499.36 88888.00 2016-02-09 20:39:33.908 040 11828.51 178.96 52499.34 88888.00 2016-02-09 20:39:34.408 040 11828.54 178.98 52499.34 88888.00 2016-02-09 20:39:34.908 040 11828.59 179.01 52499.34 88888.00 2016-02-09 20:39:35.408 040 11828.62 178.96 52499.35 88888.00 2016-02-09 20:39:35.908 040 11828.66 178.96 52499.35 88888.00 2016-02-09 20:39:36.408 040 11828.71 178.96 52499.34 88888.00 2016-02-09 20:39:36.908 040 11828.75 179.02 52499.36 88888.00 2016-02-09 20:39:37.408 040 11828.76 179.04 52499.34 88888.00 2016-02-09 20:39:37.908 040 11828.78 179.01 52499.31 88888.00 2016-02-09 20:39:38.408 040 11828.81 178.95 52499.31 88888.00 2016-02-09 20:39:38.908 040 11828.83 178.91 52499.35 88888.00 2016-02-09 20:39:39.408 040 11828.86 178.95 52499.38 88888.00 2016-02-09 20:39:39.908 040 11828.91 178.96 52499.39 88888.00 2016-02-09 20:39:40.408 040 11828.92 178.94 52499.36 88888.00 2016-02-09 20:39:40.908 040 11828.93 178.92 52499.36 88888.00 2016-02-09 20:39:41.408 040 11828.96 178.93 52499.39 88888.00 2016-02-09 20:39:41.908 040 11829.00 178.92 52499.39 88888.00 2016-02-09 20:39:42.408 040 11829.02 178.96 52499.39 88888.00 2016-02-09 20:39:42.908 040 11829.02 178.96 52499.37 88888.00 2016-02-09 20:39:43.408 040 11829.04 178.95 52499.37 88888.00 2016-02-09 20:39:43.908 040 11829.10 178.94 52499.38 88888.00 2016-02-09 20:39:44.408 040 11829.13 178.94 52499.41 88888.00 2016-02-09 20:39:44.908 040 11829.11 178.94 52499.40 88888.00 2016-02-09 20:39:45.408 040 11829.14 178.93 52499.45 88888.00 2016-02-09 20:39:45.908 040 11829.19 178.95 52499.43 88888.00 2016-02-09 20:39:46.408 040 11829.19 178.96 52499.46 88888.00 2016-02-09 20:39:46.908 040 11829.19 178.99 52499.43 88888.00 2016-02-09 20:39:47.408 040 11829.20 179.00 52499.40 88888.00 2016-02-09 20:39:47.908 040 11829.20 179.01 52499.38 88888.00 2016-02-09 20:39:48.408 040 11829.21 179.00 52499.38 88888.00 2016-02-09 20:39:48.908 040 11829.23 179.00 52499.41 88888.00 2016-02-09 20:39:49.408 040 11829.27 179.00 52499.40 88888.00 2016-02-09 20:39:49.908 040 11829.28 178.99 52499.41 88888.00 2016-02-09 20:39:50.408 040 11829.28 178.96 52499.40 88888.00 2016-02-09 20:39:50.908 040 11829.27 178.93 52499.41 88888.00 2016-02-09 20:39:51.408 040 11829.31 178.93 52499.44 88888.00 2016-02-09 20:39:51.908 040 11829.32 178.96 52499.44 88888.00 2016-02-09 20:39:52.408 040 11829.32 178.99 52499.43 88888.00 2016-02-09 20:39:52.908 040 11829.33 179.03 52499.41 88888.00 2016-02-09 20:39:53.408 040 11829.36 179.03 52499.41 88888.00 2016-02-09 20:39:53.908 040 11829.32 179.00 52499.46 88888.00 2016-02-09 20:39:54.408 040 11829.31 178.99 52499.48 88888.00 2016-02-09 20:39:54.908 040 11829.28 179.01 52499.49 88888.00 2016-02-09 20:39:55.408 040 11829.24 178.96 52499.53 88888.00 2016-02-09 20:39:55.908 040 11829.21 178.95 52499.53 88888.00 2016-02-09 20:39:56.408 040 11829.22 178.94 52499.56 88888.00 2016-02-09 20:39:56.908 040 11829.29 178.95 52499.59 88888.00 2016-02-09 20:39:57.408 040 11829.31 178.95 52499.57 88888.00 2016-02-09 20:39:57.908 040 11829.29 178.98 52499.56 88888.00 2016-02-09 20:39:58.408 040 11829.29 179.00 52499.59 88888.00 2016-02-09 20:39:58.908 040 11829.29 179.01 52499.59 88888.00 2016-02-09 20:39:59.408 040 11829.28 179.00 52499.57 88888.00 2016-02-09 20:39:59.908 040 11829.29 178.98 52499.62 88888.00 2016-02-09 20:40:00.408 040 11829.31 178.98 52499.64 88888.00 2016-02-09 20:40:00.908 040 11829.30 178.95 52499.66 88888.00 2016-02-09 20:40:01.408 040 11829.32 178.93 52499.65 88888.00 2016-02-09 20:40:01.908 040 11829.29 178.92 52499.59 88888.00 2016-02-09 20:40:02.408 040 11829.27 178.91 52499.56 88888.00 2016-02-09 20:40:02.908 040 11829.23 178.93 52499.56 88888.00 2016-02-09 20:40:03.408 040 11829.20 178.99 52499.59 88888.00 2016-02-09 20:40:03.908 040 11829.21 178.96 52499.63 88888.00 2016-02-09 20:40:04.408 040 11829.19 178.93 52499.66 88888.00 2016-02-09 20:40:04.908 040 11829.15 178.93 52499.70 88888.00 2016-02-09 20:40:05.408 040 11829.15 178.88 52499.71 88888.00 2016-02-09 20:40:05.908 040 11829.12 178.89 52499.67 88888.00 2016-02-09 20:40:06.408 040 11829.06 178.88 52499.66 88888.00 2016-02-09 20:40:06.908 040 11829.03 178.88 52499.68 88888.00 2016-02-09 20:40:07.408 040 11829.03 178.85 52499.67 88888.00 2016-02-09 20:40:07.908 040 11829.02 178.83 52499.68 88888.00 2016-02-09 20:40:08.408 040 11829.00 178.81 52499.68 88888.00 2016-02-09 20:40:08.908 040 11828.98 178.81 52499.72 88888.00 2016-02-09 20:40:09.408 040 11828.97 178.83 52499.70 88888.00 2016-02-09 20:40:09.908 040 11828.95 178.82 52499.71 88888.00 2016-02-09 20:40:10.408 040 11828.94 178.81 52499.71 88888.00 2016-02-09 20:40:10.908 040 11828.94 178.75 52499.72 88888.00 2016-02-09 20:40:11.408 040 11828.95 178.72 52499.71 88888.00 2016-02-09 20:40:11.908 040 11828.94 178.78 52499.68 88888.00 2016-02-09 20:40:12.408 040 11828.94 178.78 52499.75 88888.00 2016-02-09 20:40:12.908 040 11828.92 178.76 52499.75 88888.00 2016-02-09 20:40:13.408 040 11828.92 178.75 52499.74 88888.00 2016-02-09 20:40:13.908 040 11828.88 178.74 52499.71 88888.00 2016-02-09 20:40:14.408 040 11828.84 178.76 52499.73 88888.00 2016-02-09 20:40:14.908 040 11828.84 178.73 52499.75 88888.00 2016-02-09 20:40:15.408 040 11828.89 178.66 52499.79 88888.00 2016-02-09 20:40:15.908 040 11828.87 178.63 52499.82 88888.00 2016-02-09 20:40:16.408 040 11828.85 178.63 52499.80 88888.00 2016-02-09 20:40:16.908 040 11828.85 178.65 52499.74 88888.00 2016-02-09 20:40:17.408 040 11828.87 178.67 52499.74 88888.00 2016-02-09 20:40:17.908 040 11828.88 178.65 52499.75 88888.00 2016-02-09 20:40:18.408 040 11828.88 178.63 52499.77 88888.00 2016-02-09 20:40:18.908 040 11828.93 178.59 52499.80 88888.00 2016-02-09 20:40:19.408 040 11828.92 178.61 52499.77 88888.00 2016-02-09 20:40:19.908 040 11828.89 178.61 52499.76 88888.00 2016-02-09 20:40:20.408 040 11828.89 178.56 52499.77 88888.00 2016-02-09 20:40:20.908 040 11828.89 178.54 52499.79 88888.00 2016-02-09 20:40:21.408 040 11828.94 178.55 52499.81 88888.00 2016-02-09 20:40:21.908 040 11828.97 178.57 52499.84 88888.00 2016-02-09 20:40:22.408 040 11829.00 178.56 52499.81 88888.00 2016-02-09 20:40:22.908 040 11829.00 178.51 52499.77 88888.00 2016-02-09 20:40:23.408 040 11828.98 178.49 52499.83 88888.00 2016-02-09 20:40:23.908 040 11829.04 178.49 52499.83 88888.00 2016-02-09 20:40:24.408 040 11829.05 178.52 52499.83 88888.00 2016-02-09 20:40:24.908 040 11829.07 178.50 52499.83 88888.00 2016-02-09 20:40:25.408 040 11829.09 178.47 52499.82 88888.00 2016-02-09 20:40:25.908 040 11829.16 178.46 52499.85 88888.00 2016-02-09 20:40:26.408 040 11829.21 178.46 52499.83 88888.00 2016-02-09 20:40:26.908 040 11829.18 178.47 52499.82 88888.00 2016-02-09 20:40:27.408 040 11829.19 178.45 52499.80 88888.00 2016-02-09 20:40:27.908 040 11829.26 178.44 52499.80 88888.00 2016-02-09 20:40:28.408 040 11829.30 178.43 52499.82 88888.00 2016-02-09 20:40:28.908 040 11829.36 178.42 52499.85 88888.00 2016-02-09 20:40:29.408 040 11829.40 178.45 52499.85 88888.00 2016-02-09 20:40:29.908 040 11829.49 178.43 52499.87 88888.00 2016-02-09 20:40:30.408 040 11829.55 178.40 52499.88 88888.00 2016-02-09 20:40:30.908 040 11829.60 178.36 52499.89 88888.00 2016-02-09 20:40:31.408 040 11829.62 178.34 52499.87 88888.00 2016-02-09 20:40:31.908 040 11829.67 178.40 52499.84 88888.00 2016-02-09 20:40:32.408 040 11829.72 178.39 52499.87 88888.00 2016-02-09 20:40:32.908 040 11829.80 178.37 52499.89 88888.00 2016-02-09 20:40:33.408 040 11829.83 178.34 52499.84 88888.00 2016-02-09 20:40:33.908 040 11829.91 178.33 52499.83 88888.00 2016-02-09 20:40:34.408 040 11829.98 178.34 52499.89 88888.00 2016-02-09 20:40:34.908 040 11830.06 178.39 52499.90 88888.00 2016-02-09 20:40:35.408 040 11830.16 178.36 52499.90 88888.00 2016-02-09 20:40:35.908 040 11830.19 178.37 52499.92 88888.00 2016-02-09 20:40:36.408 040 11830.24 178.36 52499.89 88888.00 2016-02-09 20:40:36.908 040 11830.29 178.34 52499.89 88888.00 2016-02-09 20:40:37.408 040 11830.38 178.34 52499.83 88888.00 2016-02-09 20:40:37.908 040 11830.44 178.34 52499.84 88888.00 2016-02-09 20:40:38.408 040 11830.52 178.41 52499.83 88888.00 2016-02-09 20:40:38.908 040 11830.60 178.42 52499.82 88888.00 2016-02-09 20:40:39.408 040 11830.68 178.45 52499.80 88888.00 2016-02-09 20:40:39.908 040 11830.82 178.52 52499.82 88888.00 2016-02-09 20:40:40.408 040 11830.91 178.56 52499.82 88888.00 2016-02-09 20:40:40.908 040 11830.97 178.56 52499.85 88888.00 2016-02-09 20:40:41.408 040 11831.05 178.60 52499.85 88888.00 2016-02-09 20:40:41.908 040 11831.13 178.65 52499.88 88888.00 2016-02-09 20:40:42.408 040 11831.16 178.69 52499.88 88888.00 2016-02-09 20:40:42.908 040 11831.20 178.66 52499.89 88888.00 2016-02-09 20:40:43.408 040 11831.25 178.65 52499.85 88888.00 2016-02-09 20:40:43.908 040 11831.26 178.69 52499.87 88888.00 2016-02-09 20:40:44.408 040 11831.33 178.69 52499.87 88888.00 2016-02-09 20:40:44.908 040 11831.30 178.72 52499.85 88888.00 2016-02-09 20:40:45.408 040 11831.32 178.70 52499.90 88888.00 2016-02-09 20:40:45.908 040 11831.34 178.73 52499.92 88888.00 2016-02-09 20:40:46.408 040 11831.35 178.75 52499.92 88888.00 2016-02-09 20:40:46.908 040 11831.35 178.70 52499.94 88888.00 2016-02-09 20:40:47.408 040 11831.37 178.70 52499.97 88888.00 2016-02-09 20:40:47.908 040 11831.40 178.69 52499.97 88888.00 2016-02-09 20:40:48.408 040 11831.39 178.67 52499.93 88888.00 2016-02-09 20:40:48.908 040 11831.37 178.65 52499.97 88888.00 2016-02-09 20:40:49.408 040 11831.34 178.65 52500.01 88888.00 2016-02-09 20:40:49.908 040 11831.33 178.65 52500.03 88888.00 2016-02-09 20:40:50.408 040 11831.35 178.60 52500.05 88888.00 2016-02-09 20:40:50.908 040 11831.35 178.60 52500.05 88888.00 2016-02-09 20:40:51.408 040 11831.33 178.56 52500.08 88888.00 2016-02-09 20:40:51.908 040 11831.29 178.56 52500.03 88888.00 2016-02-09 20:40:52.408 040 11831.26 178.59 52500.05 88888.00 2016-02-09 20:40:52.908 040 11831.28 178.62 52500.07 88888.00 2016-02-09 20:40:53.408 040 11831.24 178.62 52500.05 88888.00 2016-02-09 20:40:53.908 040 11831.21 178.66 52500.02 88888.00 2016-02-09 20:40:54.408 040 11831.23 178.70 52500.01 88888.00 2016-02-09 20:40:54.908 040 11831.22 178.67 52500.05 88888.00 2016-02-09 20:40:55.408 040 11831.20 178.64 52500.05 88888.00 2016-02-09 20:40:55.908 040 11831.19 178.63 52500.07 88888.00 2016-02-09 20:40:56.408 040 11831.22 178.66 52500.07 88888.00 2016-02-09 20:40:56.908 040 11831.23 178.69 52500.07 88888.00 2016-02-09 20:40:57.408 040 11831.23 178.67 52500.09 88888.00 2016-02-09 20:40:57.908 040 11831.21 178.69 52500.06 88888.00 2016-02-09 20:40:58.408 040 11831.22 178.69 52500.08 88888.00 2016-02-09 20:40:58.908 040 11831.21 178.69 52500.03 88888.00 2016-02-09 20:40:59.408 040 11831.24 178.65 52500.03 88888.00 2016-02-09 20:40:59.908 040 11831.24 178.61 52500.05 88888.00 2016-02-09 20:41:00.408 040 11831.25 178.60 52500.05 88888.00 2016-02-09 20:41:00.908 040 11831.23 178.61 52500.07 88888.00 2016-02-09 20:41:01.408 040 11831.26 178.59 52500.06 88888.00 2016-02-09 20:41:01.908 040 11831.26 178.57 52500.03 88888.00 2016-02-09 20:41:02.408 040 11831.28 178.55 52500.07 88888.00 2016-02-09 20:41:02.908 040 11831.29 178.54 52500.05 88888.00 2016-02-09 20:41:03.408 040 11831.24 178.54 52500.07 88888.00 2016-02-09 20:41:03.908 040 11831.19 178.53 52500.03 88888.00 2016-02-09 20:41:04.408 040 11831.16 178.50 52500.00 88888.00 2016-02-09 20:41:04.908 040 11831.17 178.51 52500.00 88888.00 2016-02-09 20:41:05.408 040 11831.17 178.47 52500.02 88888.00 2016-02-09 20:41:05.908 040 11831.15 178.45 52500.09 88888.00 2016-02-09 20:41:06.408 040 11831.13 178.49 52500.10 88888.00 2016-02-09 20:41:06.908 040 11831.07 178.56 52500.12 88888.00 2016-02-09 20:41:07.408 040 11831.06 178.56 52500.08 88888.00 2016-02-09 20:41:07.908 040 11831.06 178.54 52500.07 88888.00 2016-02-09 20:41:08.408 040 11830.98 178.52 52500.08 88888.00 2016-02-09 20:41:08.908 040 11830.98 178.50 52500.05 88888.00 2016-02-09 20:41:09.408 040 11831.00 178.47 52500.06 88888.00 2016-02-09 20:41:09.908 040 11830.99 178.50 52500.06 88888.00 2016-02-09 20:41:10.408 040 11830.97 178.47 52500.05 88888.00 2016-02-09 20:41:10.908 040 11830.97 178.46 52500.09 88888.00 2016-02-09 20:41:11.408 040 11830.97 178.47 52500.11 88888.00 2016-02-09 20:41:11.908 040 11830.98 178.49 52500.14 88888.00 2016-02-09 20:41:12.408 040 11831.00 178.49 52500.14 88888.00 2016-02-09 20:41:12.908 040 11831.00 178.50 52500.11 88888.00 2016-02-09 20:41:13.408 040 11830.97 178.52 52500.06 88888.00 2016-02-09 20:41:13.908 040 11830.97 178.50 52500.09 88888.00 2016-02-09 20:41:14.408 040 11830.98 178.47 52500.11 88888.00 2016-02-09 20:41:14.908 040 11830.97 178.46 52500.10 88888.00 2016-02-09 20:41:15.408 040 11830.95 178.45 52500.06 88888.00 2016-02-09 20:41:15.908 040 11830.91 178.46 52500.07 88888.00 2016-02-09 20:41:16.408 040 11830.90 178.43 52500.08 88888.00 2016-02-09 20:41:16.908 040 11830.90 178.42 52500.11 88888.00 2016-02-09 20:41:17.408 040 11830.93 178.41 52500.10 88888.00 2016-02-09 20:41:17.908 040 11830.89 178.36 52500.15 88888.00 2016-02-09 20:41:18.408 040 11830.84 178.32 52500.18 88888.00 2016-02-09 20:41:18.908 040 11830.80 178.28 52500.18 88888.00 2016-02-09 20:41:19.408 040 11830.80 178.25 52500.17 88888.00 2016-02-09 20:41:19.908 040 11830.79 178.24 52500.16 88888.00 2016-02-09 20:41:20.408 040 11830.77 178.23 52500.14 88888.00 2016-02-09 20:41:20.908 040 11830.76 178.24 52500.14 88888.00 2016-02-09 20:41:21.408 040 11830.70 178.24 52500.17 88888.00 2016-02-09 20:41:21.908 040 11830.69 178.24 52500.17 88888.00 2016-02-09 20:41:22.408 040 11830.65 178.21 52500.16 88888.00 2016-02-09 20:41:22.908 040 11830.59 178.16 52500.20 88888.00 2016-02-09 20:41:23.408 040 11830.56 178.20 52500.25 88888.00 2016-02-09 20:41:23.908 040 11830.52 178.20 52500.23 88888.00 2016-02-09 20:41:24.408 040 11830.44 178.21 52500.25 88888.00 2016-02-09 20:41:24.908 040 11830.40 178.23 52500.26 88888.00 2016-02-09 20:41:25.408 040 11830.38 178.24 52500.24 88888.00 2016-02-09 20:41:25.908 040 11830.40 178.23 52500.23 88888.00 2016-02-09 20:41:26.408 040 11830.35 178.17 52500.21 88888.00 2016-02-09 20:41:26.908 040 11830.34 178.13 52500.24 88888.00 2016-02-09 20:41:27.408 040 11830.33 178.16 52500.25 88888.00 2016-02-09 20:41:27.908 040 11830.27 178.20 52500.23 88888.00 2016-02-09 20:41:28.408 040 11830.25 178.14 52500.20 88888.00 2016-02-09 20:41:28.908 040 11830.27 178.13 52500.24 88888.00 2016-02-09 20:41:29.408 040 11830.27 178.14 52500.27 88888.00 2016-02-09 20:41:29.908 040 11830.27 178.20 52500.28 88888.00 2016-02-09 20:41:30.408 040 11830.26 178.22 52500.32 88888.00 2016-02-09 20:41:30.908 040 11830.28 178.18 52500.37 88888.00 2016-02-09 20:41:31.408 040 11830.23 178.16 52500.37 88888.00 2016-02-09 20:41:31.908 040 11830.18 178.15 52500.34 88888.00 2016-02-09 20:41:32.408 040 11830.20 178.13 52500.31 88888.00 2016-02-09 20:41:32.908 040 11830.20 178.12 52500.27 88888.00 2016-02-09 20:41:33.408 040 11830.20 178.11 52500.28 88888.00 2016-02-09 20:41:33.908 040 11830.20 178.11 52500.32 88888.00 2016-02-09 20:41:34.408 040 11830.20 178.10 52500.32 88888.00 2016-02-09 20:41:34.908 040 11830.20 178.10 52500.32 88888.00 2016-02-09 20:41:35.408 040 11830.21 178.10 52500.32 88888.00 2016-02-09 20:41:35.908 040 11830.20 178.07 52500.31 88888.00 2016-02-09 20:41:36.408 040 11830.20 178.07 52500.32 88888.00 2016-02-09 20:41:36.908 040 11830.23 178.06 52500.32 88888.00 2016-02-09 20:41:37.408 040 11830.21 178.07 52500.31 88888.00 2016-02-09 20:41:37.908 040 11830.23 178.04 52500.31 88888.00 2016-02-09 20:41:38.408 040 11830.25 178.01 52500.29 88888.00 2016-02-09 20:41:38.908 040 11830.24 177.99 52500.31 88888.00 2016-02-09 20:41:39.408 040 11830.24 178.01 52500.31 88888.00 2016-02-09 20:41:39.908 040 11830.24 178.03 52500.37 88888.00 2016-02-09 20:41:40.408 040 11830.24 178.04 52500.37 88888.00 2016-02-09 20:41:40.908 040 11830.23 178.03 52500.40 88888.00 2016-02-09 20:41:41.408 040 11830.24 178.02 52500.40 88888.00 2016-02-09 20:41:41.908 040 11830.23 178.02 52500.37 88888.00 2016-02-09 20:41:42.408 040 11830.24 178.05 52500.38 88888.00 2016-02-09 20:41:42.908 040 11830.20 178.05 52500.42 88888.00 2016-02-09 20:41:43.408 040 11830.19 178.04 52500.44 88888.00 2016-02-09 20:41:43.908 040 11830.18 178.06 52500.43 88888.00 2016-02-09 20:41:44.409 040 11830.21 178.05 52500.44 88888.00 2016-02-09 20:41:44.909 040 11830.19 178.02 52500.38 88888.00 2016-02-09 20:41:45.409 040 11830.18 178.03 52500.34 88888.00 2016-02-09 20:41:45.909 040 11830.19 178.03 52500.37 88888.00 2016-02-09 20:41:46.409 040 11830.20 178.01 52500.40 88888.00 2016-02-09 20:41:46.909 040 11830.19 178.03 52500.42 88888.00 2016-02-09 20:41:47.409 040 11830.19 178.06 52500.41 88888.00 2016-02-09 20:41:47.909 040 11830.21 178.07 52500.35 88888.00 2016-02-09 20:41:48.409 040 11830.23 178.04 52500.35 88888.00 2016-02-09 20:41:48.909 040 11830.23 178.03 52500.37 88888.00 2016-02-09 20:41:49.409 040 11830.25 178.04 52500.34 88888.00 2016-02-09 20:41:49.909 040 11830.28 178.02 52500.33 88888.00 2016-02-09 20:41:50.409 040 11830.30 178.04 52500.38 88888.00 2016-02-09 20:41:50.909 040 11830.30 178.03 52500.41 88888.00 2016-02-09 20:41:51.409 040 11830.29 178.04 52500.37 88888.00 2016-02-09 20:41:51.909 040 11830.32 178.05 52500.35 88888.00 2016-02-09 20:41:52.409 040 11830.33 178.07 52500.35 88888.00 2016-02-09 20:41:52.909 040 11830.36 178.10 52500.35 88888.00 2016-02-09 20:41:53.409 040 11830.38 178.07 52500.36 88888.00 2016-02-09 20:41:53.909 040 11830.35 178.05 52500.37 88888.00 2016-02-09 20:41:54.409 040 11830.40 178.04 52500.40 88888.00 2016-02-09 20:41:54.909 040 11830.42 178.01 52500.37 88888.00 2016-02-09 20:41:55.409 040 11830.44 177.99 52500.36 88888.00 2016-02-09 20:41:55.909 040 11830.44 177.98 52500.37 88888.00 2016-02-09 20:41:56.409 040 11830.47 177.97 52500.38 88888.00 2016-02-09 20:41:56.909 040 11830.49 177.93 52500.38 88888.00 2016-02-09 20:41:57.409 040 11830.49 177.98 52500.43 88888.00 2016-02-09 20:41:57.909 040 11830.51 177.98 52500.44 88888.00 2016-02-09 20:41:58.409 040 11830.51 177.96 52500.38 88888.00 2016-02-09 20:41:58.909 040 11830.52 177.97 52500.37 88888.00 2016-02-09 20:41:59.409 040 11830.51 177.98 52500.42 88888.00 2016-02-09 20:41:59.909 040 11830.58 177.98 52500.42 88888.00 2016-02-09 20:42:00.409 040 11830.61 177.93 52500.41 88888.00 2016-02-09 20:42:00.909 040 11830.60 177.87 52500.36 88888.00 2016-02-09 20:42:01.409 040 11830.60 177.87 52500.37 88888.00 2016-02-09 20:42:01.909 040 11830.61 177.87 52500.36 88888.00 2016-02-09 20:42:02.409 040 11830.65 177.91 52500.36 88888.00 2016-02-09 20:42:02.909 040 11830.68 177.89 52500.34 88888.00 2016-02-09 20:42:03.409 040 11830.69 177.86 52500.34 88888.00 2016-02-09 20:42:03.909 040 11830.74 177.89 52500.29 88888.00 2016-02-09 20:42:04.409 040 11830.79 177.93 52500.28 88888.00 2016-02-09 20:42:04.909 040 11830.82 177.91 52500.33 88888.00 2016-02-09 20:42:05.409 040 11830.86 177.87 52500.40 88888.00 2016-02-09 20:42:05.909 040 11830.90 177.85 52500.42 88888.00 2016-02-09 20:42:06.409 040 11830.94 177.86 52500.42 88888.00 2016-02-09 20:42:06.909 040 11830.97 177.86 52500.37 88888.00 2016-02-09 20:42:07.409 040 11831.03 177.88 52500.33 88888.00 2016-02-09 20:42:07.909 040 11831.08 177.89 52500.31 88888.00 2016-02-09 20:42:08.409 040 11831.08 177.86 52500.35 88888.00 2016-02-09 20:42:08.909 040 11831.09 177.84 52500.37 88888.00 2016-02-09 20:42:09.409 040 11831.12 177.85 52500.35 88888.00 2016-02-09 20:42:09.909 040 11831.15 177.85 52500.29 88888.00 2016-02-09 20:42:10.409 040 11831.16 177.85 52500.29 88888.00 2016-02-09 20:42:10.909 040 11831.13 177.86 52500.32 88888.00 2016-02-09 20:42:11.409 040 11831.09 177.86 52500.29 88888.00 2016-02-09 20:42:11.909 040 11831.13 177.85 52500.28 88888.00 2016-02-09 20:42:12.409 040 11831.14 177.82 52500.25 88888.00 2016-02-09 20:42:12.909 040 11831.14 177.81 52500.24 88888.00 2016-02-09 20:42:13.409 040 11831.16 177.78 52500.23 88888.00 2016-02-09 20:42:13.909 040 11831.20 177.78 52500.24 88888.00 2016-02-09 20:42:14.409 040 11831.23 177.78 52500.21 88888.00 2016-02-09 20:42:14.909 040 11831.24 177.78 52500.24 88888.00 2016-02-09 20:42:15.409 040 11831.22 177.79 52500.25 88888.00 2016-02-09 20:42:15.909 040 11831.25 177.76 52500.25 88888.00 2016-02-09 20:42:16.409 040 11831.28 177.75 52500.26 88888.00 2016-02-09 20:42:16.909 040 11831.26 177.76 52500.25 88888.00 2016-02-09 20:42:17.409 040 11831.26 177.78 52500.24 88888.00 2016-02-09 20:42:17.909 040 11831.25 177.82 52500.23 88888.00 2016-02-09 20:42:18.409 040 11831.28 177.81 52500.24 88888.00 2016-02-09 20:42:18.909 040 11831.28 177.82 52500.24 88888.00 2016-02-09 20:42:19.409 040 11831.26 177.81 52500.24 88888.00 2016-02-09 20:42:19.909 040 11831.28 177.85 52500.28 88888.00 2016-02-09 20:42:20.409 040 11831.24 177.89 52500.28 88888.00 2016-02-09 20:42:20.909 040 11831.24 177.88 52500.29 88888.00 2016-02-09 20:42:21.409 040 11831.22 177.89 52500.32 88888.00 2016-02-09 20:42:21.909 040 11831.23 177.88 52500.33 88888.00 2016-02-09 20:42:22.409 040 11831.22 177.87 52500.31 88888.00 2016-02-09 20:42:22.909 040 11831.23 177.85 52500.29 88888.00 2016-02-09 20:42:23.409 040 11831.25 177.85 52500.32 88888.00 2016-02-09 20:42:23.909 040 11831.26 177.82 52500.34 88888.00 2016-02-09 20:42:24.409 040 11831.17 177.81 52500.38 88888.00 2016-02-09 20:42:24.909 040 11831.17 177.84 52500.38 88888.00 2016-02-09 20:42:25.409 040 11831.16 177.83 52500.37 88888.00 2016-02-09 20:42:25.909 040 11831.13 177.82 52500.36 88888.00 2016-02-09 20:42:26.409 040 11831.15 177.78 52500.37 88888.00 2016-02-09 20:42:26.909 040 11831.19 177.81 52500.34 88888.00 2016-02-09 20:42:27.409 040 11831.15 177.78 52500.36 88888.00 2016-02-09 20:42:27.909 040 11831.15 177.70 52500.37 88888.00 2016-02-09 20:42:28.409 040 11831.13 177.66 52500.36 88888.00 2016-02-09 20:42:28.909 040 11831.12 177.60 52500.36 88888.00 2016-02-09 20:42:29.409 040 11831.07 177.63 52500.35 88888.00 2016-02-09 20:42:29.909 040 11831.12 177.65 52500.34 88888.00 2016-02-09 20:42:30.409 040 11831.08 177.65 52500.36 88888.00 2016-02-09 20:42:30.909 040 11831.09 177.63 52500.35 88888.00 2016-02-09 20:42:31.409 040 11831.04 177.64 52500.36 88888.00 2016-02-09 20:42:31.909 040 11831.02 177.63 52500.40 88888.00 2016-02-09 20:42:32.409 040 11831.02 177.64 52500.38 88888.00 2016-02-09 20:42:32.909 040 11831.00 177.64 52500.37 88888.00 2016-02-09 20:42:33.409 040 11831.00 177.59 52500.34 88888.00 2016-02-09 20:42:33.909 040 11831.05 177.60 52500.35 88888.00 2016-02-09 20:42:34.409 040 11831.11 177.62 52500.42 88888.00 2016-02-09 20:42:34.909 040 11831.13 177.62 52500.44 88888.00 2016-02-09 20:42:35.409 040 11831.11 177.64 52500.42 88888.00 2016-02-09 20:42:35.909 040 11831.08 177.66 52500.37 88888.00 2016-02-09 20:42:36.409 040 11831.06 177.68 52500.38 88888.00 2016-02-09 20:42:36.909 040 11831.04 177.67 52500.38 88888.00 2016-02-09 20:42:37.409 040 11831.06 177.72 52500.36 88888.00 2016-02-09 20:42:37.909 040 11831.09 177.73 52500.42 88888.00 2016-02-09 20:42:38.409 040 11831.08 177.74 52500.40 88888.00 2016-02-09 20:42:38.909 040 11831.11 177.74 52500.38 88888.00 2016-02-09 20:42:39.409 040 11831.09 177.78 52500.42 88888.00 2016-02-09 20:42:39.909 040 11831.07 177.83 52500.44 88888.00 2016-02-09 20:42:40.409 040 11831.07 177.85 52500.42 88888.00 2016-02-09 20:42:40.909 040 11831.04 177.86 52500.44 88888.00 2016-02-09 20:42:41.409 040 11831.03 177.83 52500.43 88888.00 2016-02-09 20:42:41.909 040 11831.04 177.85 52500.44 88888.00 2016-02-09 20:42:42.409 040 11831.04 177.88 52500.45 88888.00 2016-02-09 20:42:42.909 040 11831.02 177.91 52500.52 88888.00 2016-02-09 20:42:43.409 040 11831.06 177.92 52500.53 88888.00 2016-02-09 20:42:43.909 040 11831.06 177.92 52500.49 88888.00 2016-02-09 20:42:44.409 040 11831.07 177.89 52500.47 88888.00 2016-02-09 20:42:44.909 040 11831.06 177.88 52500.47 88888.00 2016-02-09 20:42:45.409 040 11831.04 177.92 52500.50 88888.00 2016-02-09 20:42:45.909 040 11831.05 177.89 52500.51 88888.00 2016-02-09 20:42:46.409 040 11831.03 177.87 52500.49 88888.00 2016-02-09 20:42:46.909 040 11831.04 177.88 52500.47 88888.00 2016-02-09 20:42:47.409 040 11831.02 177.92 52500.52 88888.00 2016-02-09 20:42:47.909 040 11830.99 177.91 52500.50 88888.00 2016-02-09 20:42:48.409 040 11831.02 177.91 52500.52 88888.00 2016-02-09 20:42:48.909 040 11831.02 177.89 52500.51 88888.00 2016-02-09 20:42:49.409 040 11831.02 177.86 52500.50 88888.00 2016-02-09 20:42:49.909 040 11831.00 177.89 52500.54 88888.00 2016-02-09 20:42:50.409 040 11831.00 177.92 52500.55 88888.00 2016-02-09 20:42:50.909 040 11830.99 177.88 52500.58 88888.00 2016-02-09 20:42:51.409 040 11830.96 177.89 52500.58 88888.00 2016-02-09 20:42:51.909 040 11830.91 177.89 52500.55 88888.00 2016-02-09 20:42:52.409 040 11830.90 177.89 52500.56 88888.00 2016-02-09 20:42:52.909 040 11830.88 177.91 52500.59 88888.00 2016-02-09 20:42:53.409 040 11830.85 177.92 52500.62 88888.00 2016-02-09 20:42:53.909 040 11830.81 177.96 52500.62 88888.00 2016-02-09 20:42:54.409 040 11830.79 177.97 52500.61 88888.00 2016-02-09 20:42:54.909 040 11830.78 177.96 52500.61 88888.00 2016-02-09 20:42:55.409 040 11830.79 177.96 52500.59 88888.00 2016-02-09 20:42:55.909 040 11830.80 177.98 52500.58 88888.00 2016-02-09 20:42:56.409 040 11830.80 177.95 52500.55 88888.00 2016-02-09 20:42:56.909 040 11830.77 177.93 52500.59 88888.00 2016-02-09 20:42:57.409 040 11830.72 177.91 52500.59 88888.00 2016-02-09 20:42:57.909 040 11830.69 177.93 52500.56 88888.00 2016-02-09 20:42:58.409 040 11830.68 177.96 52500.56 88888.00 2016-02-09 20:42:58.909 040 11830.67 177.96 52500.61 88888.00 2016-02-09 20:42:59.409 040 11830.60 177.93 52500.61 88888.00 2016-02-09 20:42:59.909 040 11830.59 177.92 52500.64 88888.00 2016-02-09 20:43:00.409 040 11830.63 177.93 52500.68 88888.00 2016-02-09 20:43:00.909 040 11830.62 177.91 52500.70 88888.00 2016-02-09 20:43:01.409 040 11830.61 177.93 52500.70 88888.00 2016-02-09 20:43:01.909 040 11830.55 177.93 52500.68 88888.00 2016-02-09 20:43:02.409 040 11830.52 177.94 52500.69 88888.00 2016-02-09 20:43:02.909 040 11830.51 177.92 52500.68 88888.00 2016-02-09 20:43:03.409 040 11830.50 177.89 52500.65 88888.00 2016-02-09 20:43:03.909 040 11830.52 177.92 52500.67 88888.00 2016-02-09 20:43:04.409 040 11830.51 177.95 52500.69 88888.00 2016-02-09 20:43:04.909 040 11830.49 177.95 52500.71 88888.00 2016-02-09 20:43:05.409 040 11830.46 177.93 52500.71 88888.00 2016-02-09 20:43:05.909 040 11830.41 177.89 52500.69 88888.00 2016-02-09 20:43:06.409 040 11830.42 177.88 52500.68 88888.00 2016-02-09 20:43:06.909 040 11830.38 177.89 52500.68 88888.00 2016-02-09 20:43:07.409 040 11830.35 177.89 52500.71 88888.00 2016-02-09 20:43:07.909 040 11830.34 177.89 52500.72 88888.00 2016-02-09 20:43:08.409 040 11830.34 177.91 52500.70 88888.00 2016-02-09 20:43:08.909 040 11830.30 177.88 52500.69 88888.00 2016-02-09 20:43:09.409 040 11830.28 177.86 52500.68 88888.00 2016-02-09 20:43:09.909 040 11830.32 177.84 52500.67 88888.00 2016-02-09 20:43:10.409 040 11830.32 177.82 52500.62 88888.00 2016-02-09 20:43:10.909 040 11830.28 177.82 52500.63 88888.00 2016-02-09 20:43:11.409 040 11830.25 177.82 52500.68 88888.00 2016-02-09 20:43:11.909 040 11830.24 177.84 52500.69 88888.00 2016-02-09 20:43:12.409 040 11830.25 177.81 52500.68 88888.00 2016-02-09 20:43:12.909 040 11830.25 177.78 52500.70 88888.00 2016-02-09 20:43:13.409 040 11830.24 177.78 52500.68 88888.00 2016-02-09 20:43:13.909 040 11830.26 177.72 52500.64 88888.00 2016-02-09 20:43:14.409 040 11830.26 177.72 52500.64 88888.00 2016-02-09 20:43:14.909 040 11830.30 177.76 52500.61 88888.00 2016-02-09 20:43:15.409 040 11830.27 177.74 52500.62 88888.00 2016-02-09 20:43:15.909 040 11830.26 177.68 52500.62 88888.00 2016-02-09 20:43:16.409 040 11830.26 177.67 52500.60 88888.00 2016-02-09 20:43:16.909 040 11830.24 177.68 52500.62 88888.00 2016-02-09 20:43:17.409 040 11830.24 177.69 52500.62 88888.00 2016-02-09 20:43:17.909 040 11830.26 177.66 52500.60 88888.00 2016-02-09 20:43:18.409 040 11830.25 177.66 52500.60 88888.00 2016-02-09 20:43:18.909 040 11830.24 177.67 52500.62 88888.00 2016-02-09 20:43:19.409 040 11830.21 177.66 52500.61 88888.00 2016-02-09 20:43:19.909 040 11830.20 177.59 52500.59 88888.00 2016-02-09 20:43:20.409 040 11830.24 177.59 52500.60 88888.00 2016-02-09 20:43:20.909 040 11830.20 177.63 52500.61 88888.00 2016-02-09 20:43:21.409 040 11830.18 177.63 52500.59 88888.00 2016-02-09 20:43:21.909 040 11830.16 177.62 52500.55 88888.00 2016-02-09 20:43:22.409 040 11830.10 177.57 52500.59 88888.00 2016-02-09 20:43:22.909 040 11830.08 177.55 52500.62 88888.00 2016-02-09 20:43:23.409 040 11830.09 177.53 52500.62 88888.00 2016-02-09 20:43:23.909 040 11830.08 177.54 52500.62 88888.00 2016-02-09 20:43:24.409 040 11830.07 177.54 52500.61 88888.00 2016-02-09 20:43:24.909 040 11830.09 177.52 52500.59 88888.00 2016-02-09 20:43:25.409 040 11830.07 177.50 52500.59 88888.00 2016-02-09 20:43:25.909 040 11830.08 177.47 52500.54 88888.00 2016-02-09 20:43:26.409 040 11830.07 177.50 52500.53 88888.00 2016-02-09 20:43:26.909 040 11830.07 177.47 52500.58 88888.00 2016-02-09 20:43:27.409 040 11830.06 177.48 52500.55 88888.00 2016-02-09 20:43:27.909 040 11830.08 177.46 52500.54 88888.00 2016-02-09 20:43:28.409 040 11830.06 177.45 52500.53 88888.00 2016-02-09 20:43:28.909 040 11830.06 177.45 52500.54 88888.00 2016-02-09 20:43:29.409 040 11830.12 177.47 52500.49 88888.00 2016-02-09 20:43:29.909 040 11830.18 177.46 52500.49 88888.00 2016-02-09 20:43:30.409 040 11830.15 177.44 52500.52 88888.00 2016-02-09 20:43:30.909 040 11830.12 177.45 52500.53 88888.00 2016-02-09 20:43:31.409 040 11830.08 177.44 52500.53 88888.00 2016-02-09 20:43:31.909 040 11830.05 177.43 52500.53 88888.00 2016-02-09 20:43:32.409 040 11830.06 177.43 52500.50 88888.00 2016-02-09 20:43:32.909 040 11830.08 177.44 52500.49 88888.00 2016-02-09 20:43:33.409 040 11830.08 177.45 52500.51 88888.00 2016-02-09 20:43:33.909 040 11830.07 177.45 52500.51 88888.00 2016-02-09 20:43:34.409 040 11830.02 177.46 52500.47 88888.00 2016-02-09 20:43:34.909 040 11830.03 177.46 52500.51 88888.00 2016-02-09 20:43:35.409 040 11830.06 177.43 52500.54 88888.00 2016-02-09 20:43:35.909 040 11830.03 177.37 52500.55 88888.00 2016-02-09 20:43:36.409 040 11830.00 177.37 52500.54 88888.00 2016-02-09 20:43:36.909 040 11829.98 177.40 52500.52 88888.00 2016-02-09 20:43:37.409 040 11830.00 177.41 52500.50 88888.00 2016-02-09 20:43:37.909 040 11829.99 177.35 52500.50 88888.00 2016-02-09 20:43:38.409 040 11829.99 177.31 52500.49 88888.00 2016-02-09 20:43:38.909 040 11830.00 177.33 52500.46 88888.00 2016-02-09 20:43:39.409 040 11830.00 177.33 52500.47 88888.00 2016-02-09 20:43:39.909 040 11830.00 177.35 52500.49 88888.00 2016-02-09 20:43:40.409 040 11830.03 177.37 52500.51 88888.00 2016-02-09 20:43:40.909 040 11830.03 177.37 52500.46 88888.00 2016-02-09 20:43:41.409 040 11829.95 177.36 52500.46 88888.00 2016-02-09 20:43:41.909 040 11829.95 177.37 52500.46 88888.00 2016-02-09 20:43:42.409 040 11829.95 177.36 52500.44 88888.00 2016-02-09 20:43:42.909 040 11829.90 177.33 52500.45 88888.00 2016-02-09 20:43:43.409 040 11829.92 177.36 52500.46 88888.00 2016-02-09 20:43:43.909 040 11829.89 177.38 52500.52 88888.00 2016-02-09 20:43:44.409 040 11829.88 177.38 52500.51 88888.00 2016-02-09 20:43:44.909 040 11829.91 177.38 52500.52 88888.00 2016-02-09 20:43:45.409 040 11829.91 177.36 52500.51 88888.00 2016-02-09 20:43:45.909 040 11829.92 177.35 52500.49 88888.00 2016-02-09 20:43:46.409 040 11829.93 177.35 52500.44 88888.00 2016-02-09 20:43:46.909 040 11830.05 177.34 52500.36 88888.00 2016-02-09 20:43:47.409 040 11830.16 177.37 52500.29 88888.00 2016-02-09 20:43:47.909 040 11830.16 177.38 52500.26 88888.00 2016-02-09 20:43:48.409 040 11830.16 177.37 52500.28 88888.00 2016-02-09 20:43:48.909 040 11830.17 177.38 52500.32 88888.00 2016-02-09 20:43:49.409 040 11830.15 177.34 52500.31 88888.00 2016-02-09 20:43:49.909 040 11830.10 177.31 52500.28 88888.00 2016-02-09 20:43:50.409 040 11830.10 177.29 52500.31 88888.00 2016-02-09 20:43:50.909 040 11830.12 177.31 52500.32 88888.00 2016-02-09 20:43:51.409 040 11830.12 177.34 52500.33 88888.00 2016-02-09 20:43:51.909 040 11830.11 177.34 52500.33 88888.00 2016-02-09 20:43:52.409 040 11830.16 177.34 52500.31 88888.00 2016-02-09 20:43:52.909 040 11830.17 177.34 52500.32 88888.00 2016-02-09 20:43:53.409 040 11830.18 177.34 52500.34 88888.00 2016-02-09 20:43:53.909 040 11830.18 177.36 52500.29 88888.00 2016-02-09 20:43:54.409 040 11830.21 177.36 52500.29 88888.00 2016-02-09 20:43:54.909 040 11830.23 177.36 52500.29 88888.00 2016-02-09 20:43:55.409 040 11830.20 177.37 52500.32 88888.00 2016-02-09 20:43:55.909 040 11830.19 177.37 52500.31 88888.00 2016-02-09 20:43:56.409 040 11830.19 177.33 52500.27 88888.00 2016-02-09 20:43:56.909 040 11830.20 177.36 52500.27 88888.00 2016-02-09 20:43:57.409 040 11830.20 177.37 52500.31 88888.00 2016-02-09 20:43:57.909 040 11830.16 177.34 52500.35 88888.00 2016-02-09 20:43:58.409 040 11830.14 177.34 52500.42 88888.00 2016-02-09 20:43:58.909 040 11830.14 177.34 52500.42 88888.00 2016-02-09 20:43:59.409 040 11830.12 177.36 52500.37 88888.00 2016-02-09 20:43:59.909 040 11830.11 177.37 52500.38 88888.00 2016-02-09 20:44:00.409 040 11830.11 177.36 52500.40 88888.00 2016-02-09 20:44:00.909 040 11830.11 177.33 52500.36 88888.00 2016-02-09 20:44:01.409 040 11830.08 177.34 52500.36 88888.00 2016-02-09 20:44:01.909 040 11830.07 177.34 52500.35 88888.00 2016-02-09 20:44:02.409 040 11830.06 177.30 52500.37 88888.00 2016-02-09 20:44:02.909 040 11830.03 177.33 52500.32 88888.00 2016-02-09 20:44:03.409 040 11830.03 177.36 52500.31 88888.00 2016-02-09 20:44:03.909 040 11830.05 177.34 52500.29 88888.00 2016-02-09 20:44:04.409 040 11830.01 177.34 52500.31 88888.00 2016-02-09 20:44:04.909 040 11829.92 177.37 52500.35 88888.00 2016-02-09 20:44:05.409 040 11829.89 177.38 52500.37 88888.00 2016-02-09 20:44:05.909 040 11829.86 177.39 52500.42 88888.00 2016-02-09 20:44:06.409 040 11829.84 177.43 52500.43 88888.00 2016-02-09 20:44:06.909 040 11829.80 177.45 52500.40 88888.00 2016-02-09 20:44:07.409 040 11829.76 177.45 52500.44 88888.00 2016-02-09 20:44:07.909 040 11829.75 177.46 52500.45 88888.00 2016-02-09 20:44:08.409 040 11829.74 177.43 52500.43 88888.00 2016-02-09 20:44:08.909 040 11829.76 177.40 52500.42 88888.00 2016-02-09 20:44:09.409 040 11829.75 177.43 52500.40 88888.00 2016-02-09 20:44:09.909 040 11829.79 177.45 52500.41 88888.00 2016-02-09 20:44:10.409 040 11829.76 177.45 52500.43 88888.00 2016-02-09 20:44:10.909 040 11829.75 177.47 52500.43 88888.00 2016-02-09 20:44:11.409 040 11829.74 177.46 52500.42 88888.00 2016-02-09 20:44:11.909 040 11829.71 177.47 52500.42 88888.00 2016-02-09 20:44:12.409 040 11829.68 177.48 52500.42 88888.00 2016-02-09 20:44:12.909 040 11829.64 177.47 52500.41 88888.00 2016-02-09 20:44:13.409 040 11829.63 177.43 52500.43 88888.00 2016-02-09 20:44:13.909 040 11829.63 177.43 52500.46 88888.00 2016-02-09 20:44:14.409 040 11829.60 177.41 52500.45 88888.00 2016-02-09 20:44:14.909 040 11829.58 177.43 52500.43 88888.00 2016-02-09 20:44:15.409 040 11829.55 177.44 52500.44 88888.00 2016-02-09 20:44:15.909 040 11829.54 177.49 52500.49 88888.00 2016-02-09 20:44:16.409 040 11829.56 177.50 52500.46 88888.00 2016-02-09 20:44:16.909 040 11829.58 177.50 52500.41 88888.00 2016-02-09 20:44:17.409 040 11829.54 177.54 52500.44 88888.00 2016-02-09 20:44:17.909 040 11829.49 177.56 52500.46 88888.00 2016-02-09 20:44:18.409 040 11829.44 177.54 52500.47 88888.00 2016-02-09 20:44:18.909 040 11829.44 177.54 52500.44 88888.00 2016-02-09 20:44:19.409 040 11829.46 177.56 52500.44 88888.00 2016-02-09 20:44:19.909 040 11829.44 177.55 52500.45 88888.00 2016-02-09 20:44:20.409 040 11829.38 177.56 52500.45 88888.00 2016-02-09 20:44:20.909 040 11829.40 177.59 52500.51 88888.00 2016-02-09 20:44:21.409 040 11829.36 177.59 52500.55 88888.00 2016-02-09 20:44:21.909 040 11829.35 177.59 52500.56 88888.00 2016-02-09 20:44:22.409 040 11829.35 177.58 52500.55 88888.00 2016-02-09 20:44:22.909 040 11829.31 177.56 52500.58 88888.00 2016-02-09 20:44:23.409 040 11829.29 177.52 52500.65 88888.00 2016-02-09 20:44:23.909 040 11829.23 177.49 52500.71 88888.00 2016-02-09 20:44:24.410 040 11829.22 177.50 52500.67 88888.00 2016-02-09 20:44:24.910 040 11829.23 177.52 52500.64 88888.00 2016-02-09 20:44:25.410 040 11829.21 177.50 52500.64 88888.00 2016-02-09 20:44:25.910 040 11829.16 177.47 52500.67 88888.00 2016-02-09 20:44:26.410 040 11829.16 177.46 52500.68 88888.00 2016-02-09 20:44:26.910 040 11829.20 177.45 52500.63 88888.00 2016-02-09 20:44:27.410 040 11829.22 177.44 52500.64 88888.00 2016-02-09 20:44:27.910 040 11829.24 177.45 52500.64 88888.00 2016-02-09 20:44:28.410 040 11829.27 177.45 52500.64 88888.00 2016-02-09 20:44:28.910 040 11829.27 177.39 52500.63 88888.00 2016-02-09 20:44:29.410 040 11829.21 177.44 52500.60 88888.00 2016-02-09 20:44:29.910 040 11829.22 177.48 52500.60 88888.00 2016-02-09 20:44:30.410 040 11829.20 177.46 52500.63 88888.00 2016-02-09 20:44:30.910 040 11829.19 177.47 52500.56 88888.00 2016-02-09 20:44:31.410 040 11829.21 177.47 52500.50 88888.00 2016-02-09 20:44:31.910 040 11829.19 177.49 52500.51 88888.00 2016-02-09 20:44:32.410 040 11829.16 177.48 52500.49 88888.00 2016-02-09 20:44:32.910 040 11829.20 177.49 52500.50 88888.00 2016-02-09 20:44:33.410 040 11829.19 177.52 52500.52 88888.00 2016-02-09 20:44:33.910 040 11829.15 177.53 52500.53 88888.00 2016-02-09 20:44:34.410 040 11829.16 177.53 52500.50 88888.00 2016-02-09 20:44:34.910 040 11829.20 177.52 52500.51 88888.00 2016-02-09 20:44:35.410 040 11829.20 177.53 52500.53 88888.00 2016-02-09 20:44:35.910 040 11829.18 177.56 52500.55 88888.00 2016-02-09 20:44:36.410 040 11829.13 177.55 52500.56 88888.00 2016-02-09 20:44:36.910 040 11829.07 177.48 52500.62 88888.00 2016-02-09 20:44:37.410 040 11829.07 177.48 52500.63 88888.00 2016-02-09 20:44:37.910 040 11829.09 177.55 52500.64 88888.00 2016-02-09 20:44:38.410 040 11829.11 177.58 52500.64 88888.00 2016-02-09 20:44:38.910 040 11829.06 177.60 52500.65 88888.00 2016-02-09 20:44:39.410 040 11829.05 177.58 52500.65 88888.00 2016-02-09 20:44:39.910 040 11829.10 177.59 52500.62 88888.00 2016-02-09 20:44:40.410 040 11829.11 177.59 52500.63 88888.00 2016-02-09 20:44:40.910 040 11829.14 177.62 52500.64 88888.00 2016-02-09 20:44:41.410 040 11829.14 177.63 52500.64 88888.00 2016-02-09 20:44:41.910 040 11829.13 177.64 52500.68 88888.00 2016-02-09 20:44:42.410 040 11829.10 177.65 52500.69 88888.00 2016-02-09 20:44:42.910 040 11829.11 177.67 52500.67 88888.00 2016-02-09 20:44:43.410 040 11829.13 177.64 52500.64 88888.00 2016-02-09 20:44:43.910 040 11829.14 177.62 52500.64 88888.00 2016-02-09 20:44:44.410 040 11829.15 177.63 52500.69 88888.00 2016-02-09 20:44:44.910 040 11829.20 177.63 52500.69 88888.00 2016-02-09 20:44:45.410 040 11829.20 177.63 52500.64 88888.00 2016-02-09 20:44:45.910 040 11829.21 177.60 52500.65 88888.00 2016-02-09 20:44:46.410 040 11829.21 177.57 52500.60 88888.00 2016-02-09 20:44:46.910 040 11829.21 177.56 52500.56 88888.00 2016-02-09 20:44:47.410 040 11829.20 177.54 52500.59 88888.00 2016-02-09 20:44:47.910 040 11829.26 177.57 52500.58 88888.00 2016-02-09 20:44:48.410 040 11829.31 177.59 52500.59 88888.00 2016-02-09 20:44:48.910 040 11829.32 177.58 52500.60 88888.00 2016-02-09 20:44:49.410 040 11829.31 177.57 52500.62 88888.00 2016-02-09 20:44:49.910 040 11829.32 177.57 52500.60 88888.00 2016-02-09 20:44:50.410 040 11829.35 177.54 52500.56 88888.00 2016-02-09 20:44:50.910 040 11829.33 177.53 52500.61 88888.00 2016-02-09 20:44:51.410 040 11829.32 177.53 52500.60 88888.00 2016-02-09 20:44:51.910 040 11829.33 177.55 52500.56 88888.00 2016-02-09 20:44:52.410 040 11829.31 177.54 52500.59 88888.00 2016-02-09 20:44:52.910 040 11829.30 177.56 52500.59 88888.00 2016-02-09 20:44:53.410 040 11829.31 177.54 52500.62 88888.00 2016-02-09 20:44:53.910 040 11829.37 177.52 52500.59 88888.00 2016-02-09 20:44:54.410 040 11829.37 177.50 52500.61 88888.00 2016-02-09 20:44:54.910 040 11829.35 177.48 52500.61 88888.00 2016-02-09 20:44:55.410 040 11829.35 177.49 52500.59 88888.00 2016-02-09 20:44:55.910 040 11829.33 177.53 52500.58 88888.00 2016-02-09 20:44:56.410 040 11829.33 177.54 52500.60 88888.00 2016-02-09 20:44:56.910 040 11829.33 177.48 52500.62 88888.00 2016-02-09 20:44:57.410 040 11829.35 177.50 52500.56 88888.00 2016-02-09 20:44:57.910 040 11829.37 177.54 52500.60 88888.00 2016-02-09 20:44:58.410 040 11829.35 177.55 52500.59 88888.00 2016-02-09 20:44:58.910 040 11829.31 177.55 52500.54 88888.00 2016-02-09 20:44:59.410 040 11829.35 177.55 52500.55 88888.00 2016-02-09 20:44:59.910 040 11829.36 177.54 52500.50 88888.00 2016-02-09 20:45:00.410 040 11829.35 177.53 52500.44 88888.00 2016-02-09 20:45:00.910 040 11829.38 177.50 52500.45 88888.00 2016-02-09 20:45:01.410 040 11829.38 177.49 52500.47 88888.00 2016-02-09 20:45:01.910 040 11829.39 177.47 52500.50 88888.00 2016-02-09 20:45:02.410 040 11829.44 177.45 52500.49 88888.00 2016-02-09 20:45:02.910 040 11829.41 177.45 52500.50 88888.00 2016-02-09 20:45:03.410 040 11829.39 177.46 52500.46 88888.00 2016-02-09 20:45:03.910 040 11829.42 177.50 52500.43 88888.00 2016-02-09 20:45:04.410 040 11829.44 177.52 52500.46 88888.00 2016-02-09 20:45:04.910 040 11829.45 177.54 52500.46 88888.00 2016-02-09 20:45:05.410 040 11829.46 177.56 52500.45 88888.00 2016-02-09 20:45:05.910 040 11829.47 177.55 52500.46 88888.00 2016-02-09 20:45:06.410 040 11829.45 177.50 52500.47 88888.00 2016-02-09 20:45:06.910 040 11829.47 177.53 52500.49 88888.00 2016-02-09 20:45:07.410 040 11829.50 177.52 52500.47 88888.00 2016-02-09 20:45:07.910 040 11829.47 177.50 52500.50 88888.00 2016-02-09 20:45:08.410 040 11829.53 177.45 52500.54 88888.00 2016-02-09 20:45:08.910 040 11829.53 177.45 52500.49 88888.00 2016-02-09 20:45:09.410 040 11829.50 177.44 52500.46 88888.00 2016-02-09 20:45:09.910 040 11829.44 177.43 52500.49 88888.00 2016-02-09 20:45:10.410 040 11829.45 177.45 52500.52 88888.00 2016-02-09 20:45:10.910 040 11829.42 177.46 52500.55 88888.00 2016-02-09 20:45:11.410 040 11829.42 177.48 52500.56 88888.00 2016-02-09 20:45:11.910 040 11829.44 177.50 52500.55 88888.00 2016-02-09 20:45:12.410 040 11829.44 177.50 52500.55 88888.00 2016-02-09 20:45:12.910 040 11829.46 177.52 52500.55 88888.00 2016-02-09 20:45:13.410 040 11829.46 177.53 52500.54 88888.00 2016-02-09 20:45:13.910 040 11829.42 177.54 52500.55 88888.00 2016-02-09 20:45:14.410 040 11829.48 177.56 52500.59 88888.00 2016-02-09 20:45:14.910 040 11829.46 177.54 52500.54 88888.00 2016-02-09 20:45:15.410 040 11829.45 177.50 52500.54 88888.00 2016-02-09 20:45:15.910 040 11829.44 177.50 52500.52 88888.00 2016-02-09 20:45:16.410 040 11829.44 177.53 52500.51 88888.00 2016-02-09 20:45:16.910 040 11829.44 177.52 52500.55 88888.00 2016-02-09 20:45:17.410 040 11829.45 177.49 52500.54 88888.00 2016-02-09 20:45:17.910 040 11829.44 177.52 52500.58 88888.00 2016-02-09 20:45:18.410 040 11829.42 177.53 52500.62 88888.00 2016-02-09 20:45:18.910 040 11829.42 177.53 52500.62 88888.00 2016-02-09 20:45:19.410 040 11829.46 177.54 52500.59 88888.00 2016-02-09 20:45:19.910 040 11829.46 177.54 52500.56 88888.00 2016-02-09 20:45:20.410 040 11829.45 177.53 52500.56 88888.00 2016-02-09 20:45:20.910 040 11829.45 177.53 52500.56 88888.00 2016-02-09 20:45:21.410 040 11829.41 177.52 52500.58 88888.00 2016-02-09 20:45:21.910 040 11829.38 177.54 52500.59 88888.00 2016-02-09 20:45:22.410 040 11829.37 177.55 52500.59 88888.00 2016-02-09 20:45:22.910 040 11829.38 177.49 52500.61 88888.00 2016-02-09 20:45:23.410 040 11829.39 177.48 52500.64 88888.00 2016-02-09 20:45:23.910 040 11829.40 177.48 52500.64 88888.00 2016-02-09 20:45:24.410 040 11829.36 177.54 52500.64 88888.00 2016-02-09 20:45:24.910 040 11829.32 177.57 52500.64 88888.00 2016-02-09 20:45:25.410 040 11829.30 177.53 52500.59 88888.00 2016-02-09 20:45:25.910 040 11829.27 177.52 52500.61 88888.00 2016-02-09 20:45:26.410 040 11829.26 177.56 52500.60 88888.00 2016-02-09 20:45:26.910 040 11829.26 177.57 52500.59 88888.00 2016-02-09 20:45:27.410 040 11829.22 177.64 52500.62 88888.00 2016-02-09 20:45:27.910 040 11829.19 177.65 52500.60 88888.00 2016-02-09 20:45:28.410 040 11829.19 177.62 52500.62 88888.00 2016-02-09 20:45:28.910 040 11829.20 177.58 52500.64 88888.00 2016-02-09 20:45:29.410 040 11829.24 177.63 52500.65 88888.00 2016-02-09 20:45:29.910 040 11829.22 177.69 52500.64 88888.00 2016-02-09 20:45:30.410 040 11829.14 177.69 52500.63 88888.00 2016-02-09 20:45:30.910 040 11829.15 177.66 52500.63 88888.00 2016-02-09 20:45:31.410 040 11829.15 177.64 52500.64 88888.00 2016-02-09 20:45:31.910 040 11829.11 177.66 52500.68 88888.00 2016-02-09 20:45:32.410 040 11829.11 177.63 52500.69 88888.00 2016-02-09 20:45:32.910 040 11829.11 177.62 52500.70 88888.00 2016-02-09 20:45:33.410 040 11829.07 177.56 52500.72 88888.00 2016-02-09 20:45:33.910 040 11829.07 177.60 52500.76 88888.00 2016-02-09 20:45:34.410 040 11829.10 177.62 52500.73 88888.00 2016-02-09 20:45:34.910 040 11829.11 177.64 52500.71 88888.00 2016-02-09 20:45:35.410 040 11829.07 177.63 52500.72 88888.00 2016-02-09 20:45:35.910 040 11829.06 177.57 52500.75 88888.00 2016-02-09 20:45:36.410 040 11829.05 177.54 52500.70 88888.00 2016-02-09 20:45:36.910 040 11829.03 177.53 52500.72 88888.00 2016-02-09 20:45:37.410 040 11828.98 177.54 52500.72 88888.00 2016-02-09 20:45:37.910 040 11828.98 177.53 52500.75 88888.00 2016-02-09 20:45:38.410 040 11828.98 177.52 52500.73 88888.00 2016-02-09 20:45:38.910 040 11828.97 177.52 52500.75 88888.00 2016-02-09 20:45:39.410 040 11828.94 177.49 52500.73 88888.00 2016-02-09 20:45:39.910 040 11828.88 177.52 52500.75 88888.00 2016-02-09 20:45:40.410 040 11828.86 177.53 52500.72 88888.00 2016-02-09 20:45:40.910 040 11828.84 177.50 52500.71 88888.00 2016-02-09 20:45:41.410 040 11828.79 177.49 52500.69 88888.00 2016-02-09 20:45:41.910 040 11828.78 177.49 52500.68 88888.00 2016-02-09 20:45:42.410 040 11828.76 177.52 52500.65 88888.00 2016-02-09 20:45:42.910 040 11828.72 177.53 52500.65 88888.00 2016-02-09 20:45:43.410 040 11828.72 177.53 52500.67 88888.00 2016-02-09 20:45:43.910 040 11828.69 177.55 52500.64 88888.00 2016-02-09 20:45:44.410 040 11828.60 177.57 52500.63 88888.00 2016-02-09 20:45:44.910 040 11828.61 177.59 52500.67 88888.00 2016-02-09 20:45:45.410 040 11828.66 177.58 52500.69 88888.00 2016-02-09 20:45:45.910 040 11828.59 177.62 52500.72 88888.00 2016-02-09 20:45:46.410 040 11828.58 177.63 52500.69 88888.00 2016-02-09 20:45:46.910 040 11828.57 177.63 52500.68 88888.00 2016-02-09 20:45:47.410 040 11828.54 177.66 52500.70 88888.00 2016-02-09 20:45:47.910 040 11828.52 177.70 52500.71 88888.00 2016-02-09 20:45:48.410 040 11828.47 177.70 52500.73 88888.00 2016-02-09 20:45:48.910 040 11828.43 177.69 52500.72 88888.00 2016-02-09 20:45:49.410 040 11828.41 177.68 52500.70 88888.00 2016-02-09 20:45:49.910 040 11828.41 177.70 52500.70 88888.00 2016-02-09 20:45:50.410 040 11828.31 177.69 52500.72 88888.00 2016-02-09 20:45:50.910 040 11828.31 177.67 52500.69 88888.00 2016-02-09 20:45:51.410 040 11828.33 177.65 52500.65 88888.00 2016-02-09 20:45:51.910 040 11828.28 177.64 52500.68 88888.00 2016-02-09 20:45:52.410 040 11828.26 177.63 52500.70 88888.00 2016-02-09 20:45:52.910 040 11828.28 177.58 52500.68 88888.00 2016-02-09 20:45:53.410 040 11828.23 177.56 52500.64 88888.00 2016-02-09 20:45:53.910 040 11828.19 177.58 52500.68 88888.00 2016-02-09 20:45:54.410 040 11828.18 177.57 52500.71 88888.00 2016-02-09 20:45:54.910 040 11828.19 177.55 52500.72 88888.00 2016-02-09 20:45:55.410 040 11828.18 177.52 52500.71 88888.00 2016-02-09 20:45:55.910 040 11828.16 177.47 52500.71 88888.00 2016-02-09 20:45:56.410 040 11828.14 177.46 52500.71 88888.00 2016-02-09 20:45:56.910 040 11828.14 177.45 52500.72 88888.00 2016-02-09 20:45:57.410 040 11828.14 177.41 52500.70 88888.00 2016-02-09 20:45:57.910 040 11828.14 177.38 52500.65 88888.00 2016-02-09 20:45:58.410 040 11828.17 177.36 52500.64 88888.00 2016-02-09 20:45:58.910 040 11828.16 177.33 52500.70 88888.00 2016-02-09 20:45:59.410 040 11828.14 177.34 52500.67 88888.00 2016-02-09 20:45:59.910 040 11828.13 177.37 52500.64 88888.00 2016-02-09 20:46:00.410 040 11828.12 177.39 52500.64 88888.00 2016-02-09 20:46:00.910 040 11828.09 177.37 52500.69 88888.00 2016-02-09 20:46:01.410 040 11828.08 177.34 52500.69 88888.00 2016-02-09 20:46:01.910 040 11828.04 177.29 52500.65 88888.00 2016-02-09 20:46:02.410 040 11827.99 177.29 52500.62 88888.00 2016-02-09 20:46:02.910 040 11828.01 177.35 52500.61 88888.00 2016-02-09 20:46:03.410 040 11827.98 177.37 52500.63 88888.00 2016-02-09 20:46:03.910 040 11827.96 177.36 52500.64 88888.00 2016-02-09 20:46:04.410 040 11827.93 177.36 52500.61 88888.00 2016-02-09 20:46:04.910 040 11827.96 177.29 52500.58 88888.00 2016-02-09 20:46:05.410 040 11827.96 177.33 52500.58 88888.00 2016-02-09 20:46:05.910 040 11827.95 177.38 52500.60 88888.00 2016-02-09 20:46:06.410 040 11828.00 177.40 52500.62 88888.00 2016-02-09 20:46:06.910 040 11828.00 177.36 52500.67 88888.00 2016-02-09 20:46:07.410 040 11828.04 177.36 52500.68 88888.00 2016-02-09 20:46:07.910 040 11827.99 177.38 52500.68 88888.00 2016-02-09 20:46:08.410 040 11827.95 177.38 52500.69 88888.00 2016-02-09 20:46:08.910 040 11827.95 177.36 52500.67 88888.00 2016-02-09 20:46:09.410 040 11827.96 177.34 52500.65 88888.00 2016-02-09 20:46:09.910 040 11827.96 177.37 52500.67 88888.00 2016-02-09 20:46:10.410 040 11827.95 177.39 52500.65 88888.00 2016-02-09 20:46:10.910 040 11827.92 177.43 52500.63 88888.00 2016-02-09 20:46:11.410 040 11827.90 177.39 52500.64 88888.00 2016-02-09 20:46:11.910 040 11827.92 177.39 52500.63 88888.00 2016-02-09 20:46:12.410 040 11827.88 177.36 52500.63 88888.00 2016-02-09 20:46:12.910 040 11827.79 177.37 52500.64 88888.00 2016-02-09 20:46:13.410 040 11827.75 177.39 52500.65 88888.00 2016-02-09 20:46:13.910 040 11827.75 177.39 52500.64 88888.00 2016-02-09 20:46:14.410 040 11827.74 177.45 52500.61 88888.00 2016-02-09 20:46:14.910 040 11827.69 177.50 52500.63 88888.00 2016-02-09 20:46:15.410 040 11827.63 177.50 52500.67 88888.00 2016-02-09 20:46:15.910 040 11827.62 177.47 52500.67 88888.00 2016-02-09 20:46:16.410 040 11827.61 177.50 52500.62 88888.00 2016-02-09 20:46:16.910 040 11827.57 177.54 52500.63 88888.00 2016-02-09 20:46:17.410 040 11827.55 177.56 52500.64 88888.00 2016-02-09 20:46:17.910 040 11827.56 177.55 52500.64 88888.00 2016-02-09 20:46:18.410 040 11827.54 177.58 52500.69 88888.00 2016-02-09 20:46:18.910 040 11827.54 177.59 52500.72 88888.00 2016-02-09 20:46:19.410 040 11827.52 177.56 52500.68 88888.00 2016-02-09 20:46:19.910 040 11827.48 177.56 52500.70 88888.00 2016-02-09 20:46:20.410 040 11827.47 177.54 52500.68 88888.00 2016-02-09 20:46:20.910 040 11827.48 177.52 52500.68 88888.00 2016-02-09 20:46:21.410 040 11827.49 177.47 52500.70 88888.00 2016-02-09 20:46:21.910 040 11827.49 177.46 52500.71 88888.00 2016-02-09 20:46:22.410 040 11827.48 177.45 52500.70 88888.00 2016-02-09 20:46:22.910 040 11827.48 177.45 52500.69 88888.00 2016-02-09 20:46:23.410 040 11827.48 177.47 52500.67 88888.00 2016-02-09 20:46:23.910 040 11827.51 177.47 52500.67 88888.00 2016-02-09 20:46:24.410 040 11827.48 177.45 52500.69 88888.00 2016-02-09 20:46:24.910 040 11827.45 177.39 52500.71 88888.00 2016-02-09 20:46:25.410 040 11827.42 177.37 52500.70 88888.00 2016-02-09 20:46:25.910 040 11827.45 177.35 52500.62 88888.00 2016-02-09 20:46:26.410 040 11827.45 177.28 52500.60 88888.00 2016-02-09 20:46:26.910 040 11827.47 177.23 52500.63 88888.00 2016-02-09 20:46:27.410 040 11827.49 177.24 52500.63 88888.00 2016-02-09 20:46:27.910 040 11827.52 177.21 52500.59 88888.00 2016-02-09 20:46:28.410 040 11827.51 177.21 52500.56 88888.00 2016-02-09 20:46:28.910 040 11827.53 177.25 52500.60 88888.00 2016-02-09 20:46:29.410 040 11827.54 177.27 52500.58 88888.00 2016-02-09 20:46:29.910 040 11827.55 177.27 52500.61 88888.00 2016-02-09 20:46:30.410 040 11827.55 177.26 52500.60 88888.00 2016-02-09 20:46:30.910 040 11827.60 177.24 52500.56 88888.00 2016-02-09 20:46:31.410 040 11827.63 177.19 52500.55 88888.00 2016-02-09 20:46:31.910 040 11827.63 177.20 52500.55 88888.00 2016-02-09 20:46:32.410 040 11827.63 177.24 52500.58 88888.00 2016-02-09 20:46:32.910 040 11827.67 177.24 52500.58 88888.00 2016-02-09 20:46:33.410 040 11827.70 177.28 52500.58 88888.00 2016-02-09 20:46:33.910 040 11827.72 177.33 52500.59 88888.00 2016-02-09 20:46:34.410 040 11827.75 177.38 52500.60 88888.00 2016-02-09 20:46:34.910 040 11827.77 177.44 52500.62 88888.00 2016-02-09 20:46:35.410 040 11827.75 177.48 52500.62 88888.00 2016-02-09 20:46:35.910 040 11827.78 177.46 52500.62 88888.00 2016-02-09 20:46:36.410 040 11827.80 177.45 52500.64 88888.00 2016-02-09 20:46:36.910 040 11827.80 177.43 52500.65 88888.00 2016-02-09 20:46:37.410 040 11827.75 177.48 52500.65 88888.00 2016-02-09 20:46:37.910 040 11827.75 177.55 52500.61 88888.00 2016-02-09 20:46:38.410 040 11827.79 177.53 52500.60 88888.00 2016-02-09 20:46:38.910 040 11827.78 177.55 52500.61 88888.00 2016-02-09 20:46:39.410 040 11827.75 177.54 52500.64 88888.00 2016-02-09 20:46:39.910 040 11827.73 177.55 52500.64 88888.00 2016-02-09 20:46:40.410 040 11827.71 177.57 52500.63 88888.00 2016-02-09 20:46:40.910 040 11827.65 177.55 52500.61 88888.00 2016-02-09 20:46:41.410 040 11827.67 177.57 52500.62 88888.00 2016-02-09 20:46:41.910 040 11827.73 177.57 52500.55 88888.00 2016-02-09 20:46:42.410 040 11827.78 177.58 52500.55 88888.00 2016-02-09 20:46:42.910 040 11827.77 177.59 52500.60 88888.00 2016-02-09 20:46:43.410 040 11827.80 177.63 52500.58 88888.00 2016-02-09 20:46:43.910 040 11827.80 177.63 52500.52 88888.00 2016-02-09 20:46:44.410 040 11827.78 177.63 52500.51 88888.00 2016-02-09 20:46:44.910 040 11827.78 177.62 52500.49 88888.00 2016-02-09 20:46:45.410 040 11827.82 177.64 52500.50 88888.00 2016-02-09 20:46:45.910 040 11827.88 177.63 52500.55 88888.00 2016-02-09 20:46:46.410 040 11827.92 177.63 52500.58 88888.00 2016-02-09 20:46:46.910 040 11827.95 177.67 52500.55 88888.00 2016-02-09 20:46:47.410 040 11828.00 177.68 52500.56 88888.00 2016-02-09 20:46:47.910 040 11828.04 177.68 52500.58 88888.00 2016-02-09 20:46:48.410 040 11828.04 177.74 52500.58 88888.00 2016-02-09 20:46:48.910 040 11828.04 177.77 52500.54 88888.00 2016-02-09 20:46:49.410 040 11828.07 177.77 52500.50 88888.00 2016-02-09 20:46:49.910 040 11828.15 177.76 52500.47 88888.00 2016-02-09 20:46:50.410 040 11828.19 177.77 52500.52 88888.00 2016-02-09 20:46:50.910 040 11828.23 177.74 52500.52 88888.00 2016-02-09 20:46:51.410 040 11828.26 177.73 52500.47 88888.00 2016-02-09 20:46:51.910 040 11828.27 177.72 52500.47 88888.00 2016-02-09 20:46:52.410 040 11828.33 177.74 52500.46 88888.00 2016-02-09 20:46:52.910 040 11828.39 177.73 52500.50 88888.00 2016-02-09 20:46:53.410 040 11828.33 177.72 52500.52 88888.00 2016-02-09 20:46:53.910 040 11828.33 177.74 52500.51 88888.00 2016-02-09 20:46:54.410 040 11828.35 177.78 52500.51 88888.00 2016-02-09 20:46:54.910 040 11828.35 177.79 52500.51 88888.00 2016-02-09 20:46:55.410 040 11828.33 177.82 52500.52 88888.00 2016-02-09 20:46:55.910 040 11828.32 177.85 52500.56 88888.00 2016-02-09 20:46:56.410 040 11828.27 177.84 52500.53 88888.00 2016-02-09 20:46:56.910 040 11828.26 177.86 52500.55 88888.00 2016-02-09 20:46:57.410 040 11828.23 177.92 52500.58 88888.00 2016-02-09 20:46:57.910 040 11828.26 177.93 52500.58 88888.00 2016-02-09 20:46:58.410 040 11828.30 178.03 52500.56 88888.00 2016-02-09 20:46:58.910 040 11828.26 178.12 52500.53 88888.00 2016-02-09 20:46:59.410 040 11828.24 178.18 52500.54 88888.00 2016-02-09 20:46:59.910 040 11828.22 178.25 52500.54 88888.00 2016-02-09 20:47:00.410 040 11828.22 178.28 52500.59 88888.00 2016-02-09 20:47:00.910 040 11828.23 178.36 52500.61 88888.00 2016-02-09 20:47:01.410 040 11828.24 178.39 52500.58 88888.00 2016-02-09 20:47:01.910 040 11828.27 178.40 52500.56 88888.00 2016-02-09 20:47:02.410 040 11828.24 178.39 52500.59 88888.00 2016-02-09 20:47:02.910 040 11828.25 178.39 52500.59 88888.00 2016-02-09 20:47:03.410 040 11828.30 178.40 52500.54 88888.00 2016-02-09 20:47:03.910 040 11828.34 178.41 52500.54 88888.00 2016-02-09 20:47:04.410 040 11828.37 178.41 52500.56 88888.00 2016-02-09 20:47:04.910 040 11828.37 178.42 52500.62 88888.00 2016-02-09 20:47:05.410 040 11828.36 178.36 52500.60 88888.00 2016-02-09 20:47:05.910 040 11828.39 178.30 52500.60 88888.00 2016-02-09 20:47:06.410 040 11828.39 178.22 52500.60 88888.00 2016-02-09 20:47:06.910 040 11828.35 178.20 52500.61 88888.00 2016-02-09 20:47:07.410 040 11828.34 178.16 52500.59 88888.00 2016-02-09 20:47:07.910 040 11828.32 178.21 52500.58 88888.00 2016-02-09 20:47:08.410 040 11828.28 178.18 52500.59 88888.00 2016-02-09 20:47:08.910 040 11828.27 178.16 52500.59 88888.00 2016-02-09 20:47:09.411 040 11828.26 178.13 52500.59 88888.00 2016-02-09 20:47:09.911 040 11828.23 178.12 52500.61 88888.00 2016-02-09 20:47:10.411 040 11828.21 178.13 52500.63 88888.00 2016-02-09 20:47:10.911 040 11828.21 178.07 52500.61 88888.00 2016-02-09 20:47:11.411 040 11828.17 178.01 52500.59 88888.00 2016-02-09 20:47:11.911 040 11828.16 177.98 52500.58 88888.00 2016-02-09 20:47:12.411 040 11828.17 177.99 52500.58 88888.00 2016-02-09 20:47:12.911 040 11828.17 177.97 52500.55 88888.00 2016-02-09 20:47:13.411 040 11828.12 177.94 52500.58 88888.00 2016-02-09 20:47:13.911 040 11828.09 177.95 52500.58 88888.00 2016-02-09 20:47:14.411 040 11828.08 177.94 52500.53 88888.00 2016-02-09 20:47:14.911 040 11828.05 177.98 52500.52 88888.00 2016-02-09 20:47:15.411 040 11828.02 177.97 52500.53 88888.00 2016-02-09 20:47:15.911 040 11828.05 177.98 52500.53 88888.00 2016-02-09 20:47:16.411 040 11828.01 178.02 52500.55 88888.00 2016-02-09 20:47:16.911 040 11827.98 178.11 52500.61 88888.00 2016-02-09 20:47:17.411 040 11827.95 178.12 52500.61 88888.00 2016-02-09 20:47:17.911 040 11827.92 178.11 52500.62 88888.00 2016-02-09 20:47:18.411 040 11827.88 178.12 52500.65 88888.00 2016-02-09 20:47:18.911 040 11827.86 178.11 52500.67 88888.00 2016-02-09 20:47:19.411 040 11827.77 178.12 52500.65 88888.00 2016-02-09 20:47:19.911 040 11827.77 178.08 52500.64 88888.00 2016-02-09 20:47:20.411 040 11827.80 178.08 52500.64 88888.00 2016-02-09 20:47:20.911 040 11827.80 178.10 52500.59 88888.00 2016-02-09 20:47:21.411 040 11827.79 178.08 52500.56 88888.00 2016-02-09 20:47:21.911 040 11827.77 178.06 52500.59 88888.00 2016-02-09 20:47:22.411 040 11827.78 178.06 52500.59 88888.00 2016-02-09 20:47:22.911 040 11827.79 178.03 52500.63 88888.00 2016-02-09 20:47:23.411 040 11827.74 177.99 52500.64 88888.00 2016-02-09 20:47:23.911 040 11827.78 177.96 52500.64 88888.00 2016-02-09 20:47:24.411 040 11827.78 177.95 52500.64 88888.00 2016-02-09 20:47:24.911 040 11827.78 177.88 52500.61 88888.00 2016-02-09 20:47:25.411 040 11827.80 177.82 52500.64 88888.00 2016-02-09 20:47:25.911 040 11827.84 177.79 52500.67 88888.00 2016-02-09 20:47:26.411 040 11827.86 177.70 52500.64 88888.00 2016-02-09 20:47:26.911 040 11827.84 177.66 52500.63 88888.00 2016-02-09 20:47:27.411 040 11827.87 177.62 52500.63 88888.00 2016-02-09 20:47:27.911 040 11827.91 177.55 52500.61 88888.00 2016-02-09 20:47:28.411 040 11827.96 177.54 52500.58 88888.00 2016-02-09 20:47:28.911 040 11827.99 177.48 52500.62 88888.00 2016-02-09 20:47:29.411 040 11828.00 177.46 52500.65 88888.00 2016-02-09 20:47:29.911 040 11828.01 177.43 52500.67 88888.00 2016-02-09 20:47:30.411 040 11828.05 177.40 52500.65 88888.00 2016-02-09 20:47:30.911 040 11828.08 177.44 52500.62 88888.00 2016-02-09 20:47:31.411 040 11828.09 177.46 52500.64 88888.00 2016-02-09 20:47:31.911 040 11828.06 177.47 52500.68 88888.00 2016-02-09 20:47:32.411 040 11828.07 177.49 52500.67 88888.00 2016-02-09 20:47:32.911 040 11828.12 177.53 52500.64 88888.00 2016-02-09 20:47:33.411 040 11828.18 177.53 52500.67 88888.00 2016-02-09 20:47:33.911 040 11828.18 177.54 52500.65 88888.00 2016-02-09 20:47:34.411 040 11828.18 177.54 52500.67 88888.00 2016-02-09 20:47:34.911 040 11828.14 177.54 52500.70 88888.00 2016-02-09 20:47:35.411 040 11828.12 177.57 52500.71 88888.00 2016-02-09 20:47:35.911 040 11828.10 177.56 52500.73 88888.00 2016-02-09 20:47:36.411 040 11828.08 177.55 52500.75 88888.00 2016-02-09 20:47:36.911 040 11828.08 177.58 52500.72 88888.00 2016-02-09 20:47:37.411 040 11828.07 177.62 52500.70 88888.00 2016-02-09 20:47:37.911 040 11828.06 177.59 52500.72 88888.00 2016-02-09 20:47:38.411 040 11828.04 177.59 52500.72 88888.00 2016-02-09 20:47:38.911 040 11828.02 177.59 52500.71 88888.00 2016-02-09 20:47:39.411 040 11828.05 177.60 52500.71 88888.00 2016-02-09 20:47:39.911 040 11828.04 177.62 52500.73 88888.00 2016-02-09 20:47:40.411 040 11827.99 177.58 52500.73 88888.00 2016-02-09 20:47:40.911 040 11827.93 177.55 52500.73 88888.00 2016-02-09 20:47:41.411 040 11827.93 177.56 52500.73 88888.00 2016-02-09 20:47:41.911 040 11827.93 177.57 52500.70 88888.00 2016-02-09 20:47:42.411 040 11827.93 177.55 52500.70 88888.00 2016-02-09 20:47:42.911 040 11827.97 177.55 52500.75 88888.00 2016-02-09 20:47:43.411 040 11827.99 177.59 52500.71 88888.00 2016-02-09 20:47:43.911 040 11827.99 177.59 52500.73 88888.00 2016-02-09 20:47:44.411 040 11827.98 177.60 52500.75 88888.00 2016-02-09 20:47:44.911 040 11827.93 177.62 52500.73 88888.00 2016-02-09 20:47:45.411 040 11827.93 177.65 52500.77 88888.00 2016-02-09 20:47:45.911 040 11827.97 177.68 52500.76 88888.00 2016-02-09 20:47:46.411 040 11828.00 177.64 52500.76 88888.00 2016-02-09 20:47:46.911 040 11828.02 177.63 52500.80 88888.00 2016-02-09 20:47:47.411 040 11827.96 177.64 52500.79 88888.00 2016-02-09 20:47:47.911 040 11827.97 177.62 52500.77 88888.00 2016-02-09 20:47:48.411 040 11827.97 177.56 52500.82 88888.00 2016-02-09 20:47:48.911 040 11827.92 177.57 52500.85 88888.00 2016-02-09 20:47:49.411 040 11827.92 177.57 52500.81 88888.00 2016-02-09 20:47:49.911 040 11827.91 177.59 52500.77 88888.00 2016-02-09 20:47:50.411 040 11827.92 177.57 52500.76 88888.00 2016-02-09 20:47:50.911 040 11827.91 177.53 52500.80 88888.00 2016-02-09 20:47:51.411 040 11827.93 177.52 52500.85 88888.00 2016-02-09 20:47:51.911 040 11827.93 177.54 52500.86 88888.00 2016-02-09 20:47:52.411 040 11827.91 177.54 52500.89 88888.00 2016-02-09 20:47:52.911 040 11827.87 177.53 52500.93 88888.00 2016-02-09 20:47:53.411 040 11827.84 177.55 52500.91 88888.00 2016-02-09 20:47:53.911 040 11827.87 177.54 52500.90 88888.00 2016-02-09 20:47:54.411 040 11827.81 177.50 52500.89 88888.00 2016-02-09 20:47:54.911 040 11827.80 177.47 52500.89 88888.00 2016-02-09 20:47:55.411 040 11827.74 177.46 52500.89 88888.00 2016-02-09 20:47:55.911 040 11827.72 177.47 52500.88 88888.00 2016-02-09 20:47:56.411 040 11827.71 177.47 52500.90 88888.00 2016-02-09 20:47:56.911 040 11827.69 177.47 52500.91 88888.00 2016-02-09 20:47:57.411 040 11827.66 177.46 52500.89 88888.00 2016-02-09 20:47:57.911 040 11827.63 177.45 52500.86 88888.00 2016-02-09 20:47:58.411 040 11827.63 177.43 52500.82 88888.00 2016-02-09 20:47:58.911 040 11827.63 177.46 52500.84 88888.00 2016-02-09 20:47:59.411 040 11827.64 177.47 52500.86 88888.00 2016-02-09 20:47:59.911 040 11827.67 177.45 52500.82 88888.00 2016-02-09 20:48:00.411 040 11827.67 177.45 52500.82 88888.00 2016-02-09 20:48:00.911 040 11827.67 177.46 52500.82 88888.00 2016-02-09 20:48:01.411 040 11827.70 177.50 52500.84 88888.00 2016-02-09 20:48:01.911 040 11827.71 177.47 52500.88 88888.00 2016-02-09 20:48:02.411 040 11827.72 177.47 52500.88 88888.00 2016-02-09 20:48:02.911 040 11827.66 177.48 52500.89 88888.00 2016-02-09 20:48:03.411 040 11827.64 177.48 52500.89 88888.00 2016-02-09 20:48:03.911 040 11827.66 177.48 52500.88 88888.00 2016-02-09 20:48:04.411 040 11827.65 177.52 52500.85 88888.00 2016-02-09 20:48:04.911 040 11827.75 177.54 52500.72 88888.00 2016-02-09 20:48:05.411 040 11827.81 177.55 52500.71 88888.00 2016-02-09 20:48:05.911 040 11827.81 177.50 52500.73 88888.00 2016-02-09 20:48:06.411 040 11827.79 177.46 52500.72 88888.00 2016-02-09 20:48:06.911 040 11827.79 177.44 52500.64 88888.00 2016-02-09 20:48:07.411 040 11827.79 177.41 52500.64 88888.00 2016-02-09 20:48:07.911 040 11827.79 177.43 52500.72 88888.00 2016-02-09 20:48:08.411 040 11827.77 177.44 52500.77 88888.00 2016-02-09 20:48:08.911 040 11827.79 177.47 52500.75 88888.00 2016-02-09 20:48:09.411 040 11827.78 177.44 52500.73 88888.00 2016-02-09 20:48:09.911 040 11827.78 177.43 52500.71 88888.00 2016-02-09 20:48:10.411 040 11827.82 177.41 52500.71 88888.00 2016-02-09 20:48:10.911 040 11827.81 177.39 52500.71 88888.00 2016-02-09 20:48:11.411 040 11827.80 177.37 52500.67 88888.00 2016-02-09 20:48:11.911 040 11827.79 177.36 52500.71 88888.00 2016-02-09 20:48:12.411 040 11827.79 177.35 52500.72 88888.00 2016-02-09 20:48:12.911 040 11827.81 177.36 52500.68 88888.00 2016-02-09 20:48:13.411 040 11827.79 177.34 52500.70 88888.00 2016-02-09 20:48:13.911 040 11827.73 177.31 52500.68 88888.00 2016-02-09 20:48:14.411 040 11827.73 177.29 52500.69 88888.00 2016-02-09 20:48:14.911 040 11827.73 177.30 52500.73 88888.00 2016-02-09 20:48:15.411 040 11827.64 177.33 52500.81 88888.00 2016-02-09 20:48:15.911 040 11827.58 177.35 52500.82 88888.00 2016-02-09 20:48:16.411 040 11827.61 177.29 52500.84 88888.00 2016-02-09 20:48:16.911 040 11827.63 177.30 52500.85 88888.00 2016-02-09 20:48:17.411 040 11827.64 177.27 52500.82 88888.00 2016-02-09 20:48:17.911 040 11827.66 177.24 52500.82 88888.00 2016-02-09 20:48:18.411 040 11827.65 177.25 52500.82 88888.00 2016-02-09 20:48:18.911 040 11827.66 177.25 52500.82 88888.00 2016-02-09 20:48:19.411 040 11827.69 177.25 52500.82 88888.00 2016-02-09 20:48:19.911 040 11827.66 177.25 52500.81 88888.00 2016-02-09 20:48:20.411 040 11827.67 177.26 52500.79 88888.00 2016-02-09 20:48:20.911 040 11827.69 177.24 52500.82 88888.00 2016-02-09 20:48:21.411 040 11827.69 177.25 52500.80 88888.00 2016-02-09 20:48:21.911 040 11827.70 177.28 52500.82 88888.00 2016-02-09 20:48:22.411 040 11827.71 177.29 52500.84 88888.00 2016-02-09 20:48:22.911 040 11827.72 177.29 52500.84 88888.00 2016-02-09 20:48:23.411 040 11827.69 177.29 52500.82 88888.00 2016-02-09 20:48:23.911 040 11827.66 177.28 52500.84 88888.00 2016-02-09 20:48:24.411 040 11827.66 177.25 52500.86 88888.00 2016-02-09 20:48:24.911 040 11827.63 177.24 52500.84 88888.00 2016-02-09 20:48:25.411 040 11827.57 177.25 52500.84 88888.00 2016-02-09 20:48:25.911 040 11827.60 177.26 52500.84 88888.00 2016-02-09 20:48:26.411 040 11827.54 177.27 52500.84 88888.00 2016-02-09 20:48:26.911 040 11827.55 177.27 52500.84 88888.00 2016-02-09 20:48:27.411 040 11827.58 177.26 52500.81 88888.00 2016-02-09 20:48:27.911 040 11827.54 177.23 52500.77 88888.00 2016-02-09 20:48:28.411 040 11827.53 177.18 52500.75 88888.00 2016-02-09 20:48:28.911 040 11827.53 177.20 52500.79 88888.00 2016-02-09 20:48:29.411 040 11827.52 177.23 52500.80 88888.00 2016-02-09 20:48:29.911 040 11827.53 177.28 52500.80 88888.00 2016-02-09 20:48:30.411 040 11827.49 177.29 52500.81 88888.00 2016-02-09 20:48:30.911 040 11827.52 177.26 52500.84 88888.00 2016-02-09 20:48:31.411 040 11827.49 177.26 52500.82 88888.00 2016-02-09 20:48:31.911 040 11827.39 177.23 52500.81 88888.00 2016-02-09 20:48:32.411 040 11827.43 177.19 52500.82 88888.00 2016-02-09 20:48:32.911 040 11827.45 177.18 52500.82 88888.00 2016-02-09 20:48:33.411 040 11827.51 177.19 52500.82 88888.00 2016-02-09 20:48:33.911 040 11827.51 177.25 52500.82 88888.00 2016-02-09 20:48:34.411 040 11827.51 177.27 52500.89 88888.00 2016-02-09 20:48:34.911 040 11827.51 177.29 52500.88 88888.00 2016-02-09 20:48:35.411 040 11827.51 177.28 52500.82 88888.00 2016-02-09 20:48:35.911 040 11827.54 177.28 52500.84 88888.00 2016-02-09 20:48:36.411 040 11827.54 177.30 52500.81 88888.00 2016-02-09 20:48:36.911 040 11827.55 177.34 52500.85 88888.00 2016-02-09 20:48:37.411 040 11827.54 177.36 52500.88 88888.00 2016-02-09 20:48:37.911 040 11827.56 177.36 52500.86 88888.00 2016-02-09 20:48:38.411 040 11827.57 177.38 52500.84 88888.00 2016-02-09 20:48:38.911 040 11827.57 177.41 52500.81 88888.00 2016-02-09 20:48:39.411 040 11827.62 177.44 52500.81 88888.00 2016-02-09 20:48:39.911 040 11827.65 177.43 52500.81 88888.00 2016-02-09 20:48:40.411 040 11827.67 177.44 52500.81 88888.00 2016-02-09 20:48:40.911 040 11827.72 177.43 52500.85 88888.00 2016-02-09 20:48:41.411 040 11827.75 177.45 52500.86 88888.00 2016-02-09 20:48:41.911 040 11827.80 177.41 52500.89 88888.00 2016-02-09 20:48:42.411 040 11827.82 177.38 52500.87 88888.00 2016-02-09 20:48:42.911 040 11827.83 177.35 52500.85 88888.00 2016-02-09 20:48:43.411 040 11827.79 177.34 52500.81 88888.00 2016-02-09 20:48:43.911 040 11827.77 177.35 52500.81 88888.00 2016-02-09 20:48:44.411 040 11827.77 177.34 52500.87 88888.00 2016-02-09 20:48:44.911 040 11827.78 177.33 52500.85 88888.00 2016-02-09 20:48:45.411 040 11827.78 177.27 52500.82 88888.00 2016-02-09 20:48:45.911 040 11827.78 177.27 52500.86 88888.00 2016-02-09 20:48:46.411 040 11827.79 177.27 52500.90 88888.00 2016-02-09 20:48:46.911 040 11827.80 177.24 52500.90 88888.00 2016-02-09 20:48:47.411 040 11827.77 177.25 52500.88 88888.00 2016-02-09 20:48:47.911 040 11827.74 177.24 52500.87 88888.00 2016-02-09 20:48:48.411 040 11827.74 177.19 52500.86 88888.00 2016-02-09 20:48:48.911 040 11827.74 177.20 52500.88 88888.00 2016-02-09 20:48:49.411 040 11827.72 177.20 52500.88 88888.00 2016-02-09 20:48:49.911 040 11827.69 177.19 52500.86 88888.00 2016-02-09 20:48:50.411 040 11827.69 177.21 52500.87 88888.00 2016-02-09 20:48:50.911 040 11827.70 177.23 52500.87 88888.00 2016-02-09 20:48:51.411 040 11827.69 177.23 52500.87 88888.00 2016-02-09 20:48:51.911 040 11827.67 177.21 52500.84 88888.00 2016-02-09 20:48:52.411 040 11827.62 177.21 52500.82 88888.00 2016-02-09 20:48:52.911 040 11827.62 177.19 52500.82 88888.00 2016-02-09 20:48:53.411 040 11827.63 177.20 52500.85 88888.00 2016-02-09 20:48:53.911 040 11827.61 177.20 52500.81 88888.00 2016-02-09 20:48:54.411 040 11827.58 177.21 52500.79 88888.00 2016-02-09 20:48:54.911 040 11827.57 177.25 52500.79 88888.00 2016-02-09 20:48:55.411 040 11827.56 177.26 52500.82 88888.00 2016-02-09 20:48:55.911 040 11827.54 177.25 52500.80 88888.00 2016-02-09 20:48:56.411 040 11827.53 177.25 52500.78 88888.00 2016-02-09 20:48:56.911 040 11827.58 177.25 52500.80 88888.00 2016-02-09 20:48:57.411 040 11827.60 177.25 52500.84 88888.00 2016-02-09 20:48:57.911 040 11827.58 177.24 52500.84 88888.00 2016-02-09 20:48:58.411 040 11827.63 177.26 52500.81 88888.00 2016-02-09 20:48:58.911 040 11827.64 177.29 52500.82 88888.00 2016-02-09 20:48:59.411 040 11827.62 177.28 52500.82 88888.00 2016-02-09 20:48:59.911 040 11827.61 177.27 52500.84 88888.00 2016-02-09 20:49:00.411 040 11827.63 177.26 52500.82 88888.00 2016-02-09 20:49:00.911 040 11827.64 177.27 52500.81 88888.00 2016-02-09 20:49:01.411 040 11827.65 177.26 52500.82 88888.00 2016-02-09 20:49:01.911 040 11827.64 177.25 52500.84 88888.00 2016-02-09 20:49:02.411 040 11827.62 177.26 52500.84 88888.00 2016-02-09 20:49:02.911 040 11827.62 177.27 52500.78 88888.00 2016-02-09 20:49:03.411 040 11827.61 177.30 52500.76 88888.00 2016-02-09 20:49:03.911 040 11827.77 177.31 52500.63 88888.00 2016-02-09 20:49:04.411 040 11827.81 177.29 52500.61 88888.00 2016-02-09 20:49:04.911 040 11827.81 177.33 52500.61 88888.00 2016-02-09 20:49:05.411 040 11827.83 177.35 52500.61 88888.00 2016-02-09 20:49:05.911 040 11827.81 177.37 52500.63 88888.00 2016-02-09 20:49:06.411 040 11827.82 177.39 52500.61 88888.00 2016-02-09 20:49:06.911 040 11827.87 177.45 52500.59 88888.00 2016-02-09 20:49:07.411 040 11827.88 177.44 52500.59 88888.00 2016-02-09 20:49:07.911 040 11827.90 177.40 52500.63 88888.00 2016-02-09 20:49:08.411 040 11827.95 177.40 52500.61 88888.00 2016-02-09 20:49:08.911 040 11827.97 177.43 52500.58 88888.00 2016-02-09 20:49:09.411 040 11827.96 177.41 52500.63 88888.00 2016-02-09 20:49:09.911 040 11827.93 177.43 52500.65 88888.00 2016-02-09 20:49:10.411 040 11827.93 177.41 52500.63 88888.00 2016-02-09 20:49:10.911 040 11827.93 177.44 52500.62 88888.00 2016-02-09 20:49:11.411 040 11827.96 177.43 52500.61 88888.00 2016-02-09 20:49:11.911 040 11827.93 177.39 52500.63 88888.00 2016-02-09 20:49:12.411 040 11827.92 177.38 52500.65 88888.00 2016-02-09 20:49:12.911 040 11827.93 177.34 52500.67 88888.00 2016-02-09 20:49:13.411 040 11827.89 177.29 52500.68 88888.00 2016-02-09 20:49:13.911 040 11827.89 177.28 52500.72 88888.00 2016-02-09 20:49:14.411 040 11827.91 177.29 52500.70 88888.00 2016-02-09 20:49:14.911 040 11827.89 177.29 52500.67 88888.00 2016-02-09 20:49:15.411 040 11827.88 177.28 52500.68 88888.00 2016-02-09 20:49:15.911 040 11827.87 177.30 52500.69 88888.00 2016-02-09 20:49:16.411 040 11827.90 177.29 52500.65 88888.00 2016-02-09 20:49:16.911 040 11827.89 177.33 52500.67 88888.00 2016-02-09 20:49:17.411 040 11827.89 177.34 52500.63 88888.00 2016-02-09 20:49:17.911 040 11827.88 177.36 52500.64 88888.00 2016-02-09 20:49:18.411 040 11827.90 177.33 52500.68 88888.00 2016-02-09 20:49:18.911 040 11827.86 177.33 52500.71 88888.00 2016-02-09 20:49:19.411 040 11827.84 177.37 52500.71 88888.00 2016-02-09 20:49:19.911 040 11827.88 177.37 52500.70 88888.00 2016-02-09 20:49:20.411 040 11827.88 177.40 52500.70 88888.00 2016-02-09 20:49:20.911 040 11827.88 177.39 52500.70 88888.00 2016-02-09 20:49:21.411 040 11827.89 177.40 52500.72 88888.00 2016-02-09 20:49:21.911 040 11827.83 177.40 52500.76 88888.00 2016-02-09 20:49:22.411 040 11827.84 177.44 52500.76 88888.00 2016-02-09 20:49:22.911 040 11827.83 177.45 52500.79 88888.00 2016-02-09 20:49:23.411 040 11827.84 177.45 52500.78 88888.00 2016-02-09 20:49:23.911 040 11827.88 177.43 52500.75 88888.00 2016-02-09 20:49:24.411 040 11827.93 177.41 52500.76 88888.00 2016-02-09 20:49:24.911 040 11827.95 177.44 52500.78 88888.00 2016-02-09 20:49:25.411 040 11827.96 177.40 52500.78 88888.00 2016-02-09 20:49:25.911 040 11827.98 177.37 52500.72 88888.00 2016-02-09 20:49:26.411 040 11827.97 177.41 52500.77 88888.00 2016-02-09 20:49:26.911 040 11828.00 177.41 52500.81 88888.00 2016-02-09 20:49:27.411 040 11828.00 177.39 52500.77 88888.00 2016-02-09 20:49:27.911 040 11827.99 177.38 52500.79 88888.00 2016-02-09 20:49:28.411 040 11827.99 177.37 52500.76 88888.00 2016-02-09 20:49:28.911 040 11828.02 177.37 52500.72 88888.00 2016-02-09 20:49:29.411 040 11828.08 177.37 52500.71 88888.00 2016-02-09 20:49:29.911 040 11828.08 177.36 52500.75 88888.00 2016-02-09 20:49:30.411 040 11828.07 177.35 52500.78 88888.00 2016-02-09 20:49:30.911 040 11828.02 177.33 52500.77 88888.00 2016-02-09 20:49:31.411 040 11828.00 177.34 52500.73 88888.00 2016-02-09 20:49:31.911 040 11827.97 177.34 52500.72 88888.00 2016-02-09 20:49:32.411 040 11827.98 177.33 52500.70 88888.00 2016-02-09 20:49:32.911 040 11827.93 177.35 52500.72 88888.00 2016-02-09 20:49:33.411 040 11827.91 177.34 52500.72 88888.00 2016-02-09 20:49:33.911 040 11827.92 177.29 52500.76 88888.00 2016-02-09 20:49:34.411 040 11827.92 177.25 52500.76 88888.00 2016-02-09 20:49:34.911 040 11827.95 177.21 52500.76 88888.00 2016-02-09 20:49:35.411 040 11827.92 177.18 52500.76 88888.00 2016-02-09 20:49:35.911 040 11827.92 177.19 52500.77 88888.00 2016-02-09 20:49:36.411 040 11827.92 177.24 52500.80 88888.00 2016-02-09 20:49:36.911 040 11827.90 177.24 52500.79 88888.00 2016-02-09 20:49:37.411 040 11827.90 177.26 52500.81 88888.00 2016-02-09 20:49:37.911 040 11827.90 177.23 52500.79 88888.00 2016-02-09 20:49:38.411 040 11827.89 177.24 52500.79 88888.00 2016-02-09 20:49:38.911 040 11827.89 177.26 52500.80 88888.00 2016-02-09 20:49:39.411 040 11827.84 177.25 52500.79 88888.00 2016-02-09 20:49:39.911 040 11827.81 177.26 52500.78 88888.00 2016-02-09 20:49:40.411 040 11827.83 177.27 52500.76 88888.00 2016-02-09 20:49:40.911 040 11827.86 177.27 52500.76 88888.00 2016-02-09 20:49:41.411 040 11827.84 177.21 52500.75 88888.00 2016-02-09 20:49:41.911 040 11827.83 177.23 52500.75 88888.00 2016-02-09 20:49:42.411 040 11827.88 177.23 52500.73 88888.00 2016-02-09 20:49:42.911 040 11827.93 177.24 52500.71 88888.00 2016-02-09 20:49:43.411 040 11827.95 177.28 52500.69 88888.00 2016-02-09 20:49:43.911 040 11827.95 177.28 52500.70 88888.00 2016-02-09 20:49:44.411 040 11827.95 177.30 52500.71 88888.00 2016-02-09 20:49:44.911 040 11827.93 177.29 52500.76 88888.00 2016-02-09 20:49:45.411 040 11827.90 177.29 52500.80 88888.00 2016-02-09 20:49:45.911 040 11827.90 177.33 52500.81 88888.00 2016-02-09 20:49:46.411 040 11827.95 177.38 52500.80 88888.00 2016-02-09 20:49:46.911 040 11827.91 177.41 52500.81 88888.00 2016-02-09 20:49:47.411 040 11827.91 177.38 52500.82 88888.00 2016-02-09 20:49:47.911 040 11827.96 177.40 52500.84 88888.00 2016-02-09 20:49:48.411 040 11827.93 177.41 52500.85 88888.00 2016-02-09 20:49:48.911 040 11827.93 177.41 52500.82 88888.00 2016-02-09 20:49:49.411 040 11827.90 177.36 52500.84 88888.00 2016-02-09 20:49:49.911 040 11827.89 177.35 52500.87 88888.00 2016-02-09 20:49:50.411 040 11827.92 177.38 52500.91 88888.00 2016-02-09 20:49:50.911 040 11827.93 177.41 52500.93 88888.00 2016-02-09 20:49:51.411 040 11827.98 177.43 52500.90 88888.00 2016-02-09 20:49:51.911 040 11827.99 177.39 52500.91 88888.00 2016-02-09 20:49:52.411 040 11828.02 177.37 52500.94 88888.00 2016-02-09 20:49:52.911 040 11827.98 177.36 52500.98 88888.00 2016-02-09 20:49:53.411 040 11827.93 177.31 52500.97 88888.00 2016-02-09 20:49:53.911 040 11827.90 177.31 52500.94 88888.00 2016-02-09 20:49:54.412 040 11827.90 177.35 52500.93 88888.00 2016-02-09 20:49:54.912 040 11827.92 177.35 52500.94 88888.00 2016-02-09 20:49:55.412 040 11827.90 177.33 52500.91 88888.00 2016-02-09 20:49:55.912 040 11827.89 177.29 52500.91 88888.00 2016-02-09 20:49:56.412 040 11827.87 177.34 52500.94 88888.00 2016-02-09 20:49:56.912 040 11827.89 177.34 52500.93 88888.00 2016-02-09 20:49:57.412 040 11827.82 177.29 52500.94 88888.00 2016-02-09 20:49:57.912 040 11827.82 177.27 52500.94 88888.00 2016-02-09 20:49:58.412 040 11827.81 177.27 52500.95 88888.00 2016-02-09 20:49:58.912 040 11827.78 177.31 52500.95 88888.00 2016-02-09 20:49:59.412 040 11827.72 177.29 52501.04 88888.00 2016-02-09 20:49:59.912 040 11827.71 177.29 52501.15 88888.00 2016-02-09 20:50:00.412 040 11827.72 177.28 52501.16 88888.00 2016-02-09 20:50:00.912 040 11827.72 177.30 52501.14 88888.00 2016-02-09 20:50:01.412 040 11827.71 177.28 52501.11 88888.00 2016-02-09 20:50:01.912 040 11827.73 177.29 52501.07 88888.00 2016-02-09 20:50:02.412 040 11827.77 177.28 52501.11 88888.00 2016-02-09 20:50:02.912 040 11827.72 177.29 52501.12 88888.00 2016-02-09 20:50:03.412 040 11827.72 177.30 52501.09 88888.00 2016-02-09 20:50:03.912 040 11827.71 177.27 52501.08 88888.00 2016-02-09 20:50:04.412 040 11827.69 177.26 52501.07 88888.00 2016-02-09 20:50:04.912 040 11827.66 177.28 52501.05 88888.00 2016-02-09 20:50:05.412 040 11827.69 177.29 52501.06 88888.00 2016-02-09 20:50:05.912 040 11827.69 177.26 52501.09 88888.00 2016-02-09 20:50:06.412 040 11827.65 177.25 52501.11 88888.00 2016-02-09 20:50:06.912 040 11827.65 177.23 52501.09 88888.00 2016-02-09 20:50:07.412 040 11827.67 177.23 52501.03 88888.00 2016-02-09 20:50:07.912 040 11827.65 177.20 52501.04 88888.00 2016-02-09 20:50:08.412 040 11827.62 177.19 52501.08 88888.00 2016-02-09 20:50:08.912 040 11827.61 177.16 52501.09 88888.00 2016-02-09 20:50:09.412 040 11827.64 177.19 52501.14 88888.00 2016-02-09 20:50:09.912 040 11827.66 177.18 52501.09 88888.00 2016-02-09 20:50:10.412 040 11827.66 177.16 52501.07 88888.00 2016-02-09 20:50:10.912 040 11827.66 177.12 52501.11 88888.00 2016-02-09 20:50:11.412 040 11827.62 177.10 52501.09 88888.00 2016-02-09 20:50:11.912 040 11827.58 177.14 52501.08 88888.00 2016-02-09 20:50:12.412 040 11827.63 177.14 52501.08 88888.00 2016-02-09 20:50:12.912 040 11827.65 177.15 52501.05 88888.00 2016-02-09 20:50:13.412 040 11827.66 177.15 52501.05 88888.00 2016-02-09 20:50:13.912 040 11827.66 177.11 52501.05 88888.00 2016-02-09 20:50:14.412 040 11827.65 177.10 52501.09 88888.00 2016-02-09 20:50:14.912 040 11827.63 177.12 52501.15 88888.00 2016-02-09 20:50:15.412 040 11827.60 177.14 52501.12 88888.00 2016-02-09 20:50:15.912 040 11827.60 177.16 52501.06 88888.00 2016-02-09 20:50:16.412 040 11827.60 177.10 52501.08 88888.00 2016-02-09 20:50:16.912 040 11827.60 177.10 52501.12 88888.00 2016-02-09 20:50:17.412 040 11827.56 177.10 52501.12 88888.00 2016-02-09 20:50:17.912 040 11827.61 177.15 52501.14 88888.00 2016-02-09 20:50:18.412 040 11827.64 177.14 52501.15 88888.00 2016-02-09 20:50:18.912 040 11827.62 177.09 52501.12 88888.00 2016-02-09 20:50:19.412 040 11827.60 177.10 52501.11 88888.00 2016-02-09 20:50:19.912 040 11827.57 177.11 52501.12 88888.00 2016-02-09 20:50:20.412 040 11827.56 177.08 52501.12 88888.00 2016-02-09 20:50:20.912 040 11827.52 177.09 52501.13 88888.00 2016-02-09 20:50:21.412 040 11827.49 177.06 52501.15 88888.00 2016-02-09 20:50:21.912 040 11827.49 177.07 52501.16 88888.00 2016-02-09 20:50:22.412 040 11827.52 177.11 52501.17 88888.00 2016-02-09 20:50:22.912 040 11827.49 177.09 52501.17 88888.00 2016-02-09 20:50:23.412 040 11827.48 177.07 52501.17 88888.00 2016-02-09 20:50:23.912 040 11827.48 177.10 52501.17 88888.00 2016-02-09 20:50:24.412 040 11827.51 177.11 52501.13 88888.00 2016-02-09 20:50:24.912 040 11827.48 177.11 52501.12 88888.00 2016-02-09 20:50:25.412 040 11827.48 177.10 52501.14 88888.00 2016-02-09 20:50:25.912 040 11827.43 177.07 52501.13 88888.00 2016-02-09 20:50:26.412 040 11827.47 177.06 52501.06 88888.00 2016-02-09 20:50:26.912 040 11827.46 177.08 52501.03 88888.00 2016-02-09 20:50:27.412 040 11827.45 177.06 52501.04 88888.00 2016-02-09 20:50:27.912 040 11827.47 177.02 52501.05 88888.00 2016-02-09 20:50:28.412 040 11827.47 177.05 52501.08 88888.00 2016-02-09 20:50:28.912 040 11827.45 177.02 52501.13 88888.00 2016-02-09 20:50:29.412 040 11827.43 176.99 52501.13 88888.00 2016-02-09 20:50:29.912 040 11827.48 176.97 52501.11 88888.00 2016-02-09 20:50:30.412 040 11827.45 176.95 52501.08 88888.00 2016-02-09 20:50:30.912 040 11827.43 176.91 52501.07 88888.00 2016-02-09 20:50:31.412 040 11827.43 176.90 52501.09 88888.00 2016-02-09 20:50:31.912 040 11827.42 176.90 52501.12 88888.00 2016-02-09 20:50:32.412 040 11827.39 176.89 52501.12 88888.00 2016-02-09 20:50:32.912 040 11827.39 176.90 52501.12 88888.00 2016-02-09 20:50:33.412 040 11827.39 176.89 52501.09 88888.00 2016-02-09 20:50:33.912 040 11827.40 176.85 52501.07 88888.00 2016-02-09 20:50:34.412 040 11827.37 176.82 52501.08 88888.00 2016-02-09 20:50:34.912 040 11827.34 176.76 52501.08 88888.00 2016-02-09 20:50:35.412 040 11827.31 176.75 52501.09 88888.00 2016-02-09 20:50:35.912 040 11827.29 176.71 52501.12 88888.00 2016-02-09 20:50:36.412 040 11827.28 176.69 52501.12 88888.00 2016-02-09 20:50:36.912 040 11827.26 176.70 52501.14 88888.00 2016-02-09 20:50:37.412 040 11827.22 176.68 52501.11 88888.00 2016-02-09 20:50:37.912 040 11827.21 176.65 52501.08 88888.00 2016-02-09 20:50:38.412 040 11827.25 176.61 52501.07 88888.00 2016-02-09 20:50:38.912 040 11827.23 176.60 52501.07 88888.00 2016-02-09 20:50:39.412 040 11827.18 176.56 52501.04 88888.00 2016-02-09 20:50:39.912 040 11827.13 176.52 52501.07 88888.00 2016-02-09 20:50:40.412 040 11827.10 176.47 52501.07 88888.00 2016-02-09 20:50:40.912 040 11827.09 176.50 52501.05 88888.00 2016-02-09 20:50:41.412 040 11827.09 176.51 52501.08 88888.00 2016-02-09 20:50:41.912 040 11827.04 176.49 52501.05 88888.00 2016-02-09 20:50:42.412 040 11827.04 176.48 52501.04 88888.00 2016-02-09 20:50:42.912 040 11827.07 176.47 52501.00 88888.00 2016-02-09 20:50:43.412 040 11827.09 176.47 52500.97 88888.00 2016-02-09 20:50:43.912 040 11827.12 176.46 52500.91 88888.00 2016-02-09 20:50:44.412 040 11827.10 176.42 52500.86 88888.00 2016-02-09 20:50:44.912 040 11827.14 176.41 52500.84 88888.00 2016-02-09 20:50:45.412 040 11827.12 176.40 52500.82 88888.00 2016-02-09 20:50:45.912 040 11827.10 176.41 52500.87 88888.00 2016-02-09 20:50:46.412 040 11827.07 176.40 52500.91 88888.00 2016-02-09 20:50:46.912 040 11827.04 176.37 52500.88 88888.00 2016-02-09 20:50:47.412 040 11827.00 176.34 52500.87 88888.00 2016-02-09 20:50:47.912 040 11827.00 176.33 52500.86 88888.00 2016-02-09 20:50:48.412 040 11827.00 176.28 52500.86 88888.00 2016-02-09 20:50:48.912 040 11826.92 176.26 52500.82 88888.00 2016-02-09 20:50:49.412 040 11826.87 176.34 52500.80 88888.00 2016-02-09 20:50:49.912 040 11826.84 176.40 52500.80 88888.00 2016-02-09 20:50:50.412 040 11826.79 176.39 52500.80 88888.00 2016-02-09 20:50:50.912 040 11826.78 176.40 52500.80 88888.00 2016-02-09 20:50:51.412 040 11826.77 176.38 52500.78 88888.00 2016-02-09 20:50:51.912 040 11826.73 176.36 52500.78 88888.00 2016-02-09 20:50:52.412 040 11826.68 176.36 52500.80 88888.00 2016-02-09 20:50:52.912 040 11826.64 176.34 52500.85 88888.00 2016-02-09 20:50:53.412 040 11826.67 176.30 52500.85 88888.00 2016-02-09 20:50:53.912 040 11826.65 176.27 52500.87 88888.00 2016-02-09 20:50:54.412 040 11826.64 176.28 52500.86 88888.00 2016-02-09 20:50:54.912 040 11826.64 176.28 52500.86 88888.00 2016-02-09 20:50:55.412 040 11826.66 176.29 52500.88 88888.00 2016-02-09 20:50:55.912 040 11826.64 176.29 52500.87 88888.00 2016-02-09 20:50:56.412 040 11826.60 176.26 52500.82 88888.00 2016-02-09 20:50:56.912 040 11826.57 176.22 52500.79 88888.00 2016-02-09 20:50:57.412 040 11826.58 176.22 52500.82 88888.00 2016-02-09 20:50:57.912 040 11826.59 176.23 52500.85 88888.00 2016-02-09 20:50:58.412 040 11826.57 176.19 52500.86 88888.00 2016-02-09 20:50:58.912 040 11826.56 176.19 52500.88 88888.00 2016-02-09 20:50:59.412 040 11826.52 176.22 52500.88 88888.00 2016-02-09 20:50:59.912 040 11826.47 176.22 52500.87 88888.00 2016-02-09 20:51:00.412 040 11826.46 176.21 52500.88 88888.00 2016-02-09 20:51:00.912 040 11826.48 176.19 52500.84 88888.00 2016-02-09 20:51:01.412 040 11826.44 176.19 52500.80 88888.00 2016-02-09 20:51:01.912 040 11826.42 176.14 52500.81 88888.00 2016-02-09 20:51:02.412 040 11826.42 176.11 52500.80 88888.00 2016-02-09 20:51:02.912 040 11826.41 176.10 52500.81 88888.00 2016-02-09 20:51:03.412 040 11826.42 176.11 52500.85 88888.00 2016-02-09 20:51:03.912 040 11826.43 176.12 52500.85 88888.00 2016-02-09 20:51:04.412 040 11826.42 176.12 52500.80 88888.00 2016-02-09 20:51:04.912 040 11826.39 176.13 52500.82 88888.00 2016-02-09 20:51:05.412 040 11826.42 176.12 52500.81 88888.00 2016-02-09 20:51:05.912 040 11826.44 176.07 52500.76 88888.00 2016-02-09 20:51:06.412 040 11826.42 176.05 52500.77 88888.00 2016-02-09 20:51:06.912 040 11826.40 176.05 52500.79 88888.00 2016-02-09 20:51:07.412 040 11826.41 176.03 52500.81 88888.00 2016-02-09 20:51:07.912 040 11826.41 176.02 52500.81 88888.00 2016-02-09 20:51:08.412 040 11826.43 175.98 52500.85 88888.00 2016-02-09 20:51:08.912 040 11826.48 176.01 52500.82 88888.00 2016-02-09 20:51:09.412 040 11826.49 176.05 52500.82 88888.00 2016-02-09 20:51:09.912 040 11826.51 176.07 52500.79 88888.00 2016-02-09 20:51:10.412 040 11826.52 176.03 52500.77 88888.00 2016-02-09 20:51:10.912 040 11826.53 175.97 52500.78 88888.00 2016-02-09 20:51:11.412 040 11826.55 175.94 52500.79 88888.00 2016-02-09 20:51:11.912 040 11826.58 175.99 52500.77 88888.00 2016-02-09 20:51:12.412 040 11826.59 175.98 52500.82 88888.00 2016-02-09 20:51:12.912 040 11826.60 175.97 52500.84 88888.00 2016-02-09 20:51:13.412 040 11826.58 176.01 52500.82 88888.00 2016-02-09 20:51:13.912 040 11826.58 176.00 52500.78 88888.00 2016-02-09 20:51:14.412 040 11826.59 175.99 52500.77 88888.00 2016-02-09 20:51:14.912 040 11826.64 175.97 52500.79 88888.00 2016-02-09 20:51:15.412 040 11826.60 175.97 52500.81 88888.00 2016-02-09 20:51:15.912 040 11826.64 176.01 52500.81 88888.00 2016-02-09 20:51:16.412 040 11826.66 176.00 52500.82 88888.00 2016-02-09 20:51:16.912 040 11826.67 176.00 52500.82 88888.00 2016-02-09 20:51:17.412 040 11826.66 175.97 52500.79 88888.00 2016-02-09 20:51:17.912 040 11826.74 175.94 52500.81 88888.00 2016-02-09 20:51:18.412 040 11826.77 175.95 52500.82 88888.00 2016-02-09 20:51:18.912 040 11826.78 175.98 52500.79 88888.00 2016-02-09 20:51:19.412 040 11826.82 176.01 52500.78 88888.00 2016-02-09 20:51:19.912 040 11826.83 176.02 52500.76 88888.00 2016-02-09 20:51:20.412 040 11826.87 176.01 52500.76 88888.00 2016-02-09 20:51:20.912 040 11826.88 176.03 52500.76 88888.00 2016-02-09 20:51:21.412 040 11826.88 176.05 52500.78 88888.00 2016-02-09 20:51:21.912 040 11826.91 176.00 52500.76 88888.00 2016-02-09 20:51:22.412 040 11826.90 176.03 52500.77 88888.00 2016-02-09 20:51:22.912 040 11826.94 175.98 52500.82 88888.00 2016-02-09 20:51:23.412 040 11826.96 176.00 52500.82 88888.00 2016-02-09 20:51:23.912 040 11827.00 176.03 52500.84 88888.00 2016-02-09 20:51:24.412 040 11826.96 176.05 52500.82 88888.00 2016-02-09 20:51:24.912 040 11826.91 176.08 52500.82 88888.00 2016-02-09 20:51:25.412 040 11826.95 176.07 52500.82 88888.00 2016-02-09 20:51:25.912 040 11827.01 176.08 52500.87 88888.00 2016-02-09 20:51:26.412 040 11827.04 176.11 52500.86 88888.00 2016-02-09 20:51:26.912 040 11827.03 176.13 52500.82 88888.00 2016-02-09 20:51:27.412 040 11827.05 176.11 52500.81 88888.00 2016-02-09 20:51:27.912 040 11827.05 176.10 52500.82 88888.00 2016-02-09 20:51:28.412 040 11827.09 176.05 52500.82 88888.00 2016-02-09 20:51:28.912 040 11827.11 176.10 52500.80 88888.00 2016-02-09 20:51:29.412 040 11827.14 176.09 52500.84 88888.00 2016-02-09 20:51:29.912 040 11827.18 176.07 52500.82 88888.00 2016-02-09 20:51:30.412 040 11827.18 176.09 52500.80 88888.00 2016-02-09 20:51:30.912 040 11827.17 176.11 52500.80 88888.00 2016-02-09 20:51:31.412 040 11827.14 176.11 52500.78 88888.00 2016-02-09 20:51:31.912 040 11827.19 176.11 52500.79 88888.00 2016-02-09 20:51:32.412 040 11827.19 176.09 52500.82 88888.00 2016-02-09 20:51:32.912 040 11827.25 176.08 52500.85 88888.00 2016-02-09 20:51:33.412 040 11827.27 176.11 52500.80 88888.00 2016-02-09 20:51:33.912 040 11827.29 176.12 52500.80 88888.00 2016-02-09 20:51:34.412 040 11827.29 176.13 52500.80 88888.00 2016-02-09 20:51:34.912 040 11827.33 176.13 52500.81 88888.00 2016-02-09 20:51:35.412 040 11827.34 176.14 52500.82 88888.00 2016-02-09 20:51:35.912 040 11827.36 176.11 52500.84 88888.00 2016-02-09 20:51:36.412 040 11827.36 176.10 52500.81 88888.00 2016-02-09 20:51:36.912 040 11827.43 176.10 52500.82 88888.00 2016-02-09 20:51:37.412 040 11827.40 176.10 52500.81 88888.00 2016-02-09 20:51:37.912 040 11827.38 176.09 52500.78 88888.00 2016-02-09 20:51:38.412 040 11827.36 176.09 52500.78 88888.00 2016-02-09 20:51:38.912 040 11827.36 176.11 52500.81 88888.00 2016-02-09 20:51:39.412 040 11827.40 176.15 52500.80 88888.00 2016-02-09 20:51:39.912 040 11827.42 176.13 52500.79 88888.00 2016-02-09 20:51:40.412 040 11827.51 176.13 52500.77 88888.00 2016-02-09 20:51:40.912 040 11827.60 176.19 52500.75 88888.00 2016-02-09 20:51:41.412 040 11827.58 176.22 52500.71 88888.00 2016-02-09 20:51:41.912 040 11827.62 176.22 52500.70 88888.00 2016-02-09 20:51:42.412 040 11827.60 176.18 52500.75 88888.00 2016-02-09 20:51:42.912 040 11827.61 176.14 52500.72 88888.00 2016-02-09 20:51:43.412 040 11827.63 176.13 52500.73 88888.00 2016-02-09 20:51:43.912 040 11827.71 176.13 52500.77 88888.00 2016-02-09 20:51:44.412 040 11827.73 176.11 52500.77 88888.00 2016-02-09 20:51:44.912 040 11827.72 176.11 52500.75 88888.00 2016-02-09 20:51:45.412 040 11827.73 176.10 52500.73 88888.00 2016-02-09 20:51:45.912 040 11827.77 176.11 52500.73 88888.00 2016-02-09 20:51:46.412 040 11827.74 176.11 52500.73 88888.00 2016-02-09 20:51:46.912 040 11827.69 176.12 52500.75 88888.00 2016-02-09 20:51:47.412 040 11827.73 176.13 52500.78 88888.00 2016-02-09 20:51:47.912 040 11827.74 176.11 52500.80 88888.00 2016-02-09 20:51:48.412 040 11827.81 176.12 52500.82 88888.00 2016-02-09 20:51:48.912 040 11827.79 176.11 52500.79 88888.00 2016-02-09 20:51:49.412 040 11827.81 176.11 52500.75 88888.00 2016-02-09 20:51:49.912 040 11827.81 176.11 52500.77 88888.00 2016-02-09 20:51:50.412 040 11827.82 176.09 52500.77 88888.00 2016-02-09 20:51:50.912 040 11827.81 176.05 52500.73 88888.00 2016-02-09 20:51:51.412 040 11827.79 176.04 52500.75 88888.00 2016-02-09 20:51:51.912 040 11827.84 176.07 52500.76 88888.00 2016-02-09 20:51:52.412 040 11827.87 176.08 52500.78 88888.00 2016-02-09 20:51:52.912 040 11827.89 176.02 52500.81 88888.00 2016-02-09 20:51:53.412 040 11827.89 176.01 52500.80 88888.00 2016-02-09 20:51:53.912 040 11827.86 176.03 52500.82 88888.00 2016-02-09 20:51:54.412 040 11827.84 176.05 52500.82 88888.00 2016-02-09 20:51:54.912 040 11827.83 176.07 52500.84 88888.00 2016-02-09 20:51:55.412 040 11827.84 176.05 52500.79 88888.00 2016-02-09 20:51:55.912 040 11827.88 176.04 52500.76 88888.00 2016-02-09 20:51:56.412 040 11827.90 176.00 52500.77 88888.00 2016-02-09 20:51:56.912 040 11827.87 176.02 52500.78 88888.00 2016-02-09 20:51:57.412 040 11827.90 176.02 52500.78 88888.00 2016-02-09 20:51:57.912 040 11827.91 175.99 52500.82 88888.00 2016-02-09 20:51:58.412 040 11827.93 176.01 52500.82 88888.00 2016-02-09 20:51:58.912 040 11827.95 176.00 52500.81 88888.00 2016-02-09 20:51:59.412 040 11827.93 176.00 52500.80 88888.00 2016-02-09 20:51:59.912 040 11827.93 176.01 52500.78 88888.00 2016-02-09 20:52:00.412 040 11827.91 175.99 52500.81 88888.00 2016-02-09 20:52:00.912 040 11827.93 175.98 52500.81 88888.00 2016-02-09 20:52:01.412 040 11827.95 175.95 52500.80 88888.00 2016-02-09 20:52:01.912 040 11827.93 175.98 52500.80 88888.00 2016-02-09 20:52:02.412 040 11827.95 175.99 52500.81 88888.00 2016-02-09 20:52:02.912 040 11827.98 176.02 52500.79 88888.00 2016-02-09 20:52:03.412 040 11828.04 176.05 52500.76 88888.00 2016-02-09 20:52:03.912 040 11828.05 176.08 52500.75 88888.00 2016-02-09 20:52:04.412 040 11828.06 176.08 52500.72 88888.00 2016-02-09 20:52:04.912 040 11828.02 176.09 52500.71 88888.00 2016-02-09 20:52:05.412 040 11828.02 176.05 52500.75 88888.00 2016-02-09 20:52:05.912 040 11828.08 176.03 52500.79 88888.00 2016-02-09 20:52:06.412 040 11828.12 176.04 52500.81 88888.00 2016-02-09 20:52:06.912 040 11828.14 176.04 52500.80 88888.00 2016-02-09 20:52:07.412 040 11828.19 176.02 52500.81 88888.00 2016-02-09 20:52:07.912 040 11828.19 176.02 52500.82 88888.00 2016-02-09 20:52:08.412 040 11828.24 176.04 52500.85 88888.00 2016-02-09 20:52:08.912 040 11828.21 176.02 52500.87 88888.00 2016-02-09 20:52:09.412 040 11828.17 176.03 52500.85 88888.00 2016-02-09 20:52:09.912 040 11828.22 176.03 52500.82 88888.00 2016-02-09 20:52:10.412 040 11828.32 176.05 52500.85 88888.00 2016-02-09 20:52:10.912 040 11828.35 176.04 52500.82 88888.00 2016-02-09 20:52:11.412 040 11828.35 176.01 52500.85 88888.00 2016-02-09 20:52:11.912 040 11828.34 175.95 52500.86 88888.00 2016-02-09 20:52:12.412 040 11828.34 175.92 52500.88 88888.00 2016-02-09 20:52:12.912 040 11828.35 175.99 52500.87 88888.00 2016-02-09 20:52:13.412 040 11828.35 176.00 52500.93 88888.00 2016-02-09 20:52:13.912 040 11828.34 175.99 52500.96 88888.00 2016-02-09 20:52:14.412 040 11828.36 175.99 52500.97 88888.00 2016-02-09 20:52:14.912 040 11828.36 175.98 52500.97 88888.00 2016-02-09 20:52:15.412 040 11828.37 175.99 52500.98 88888.00 2016-02-09 20:52:15.912 040 11828.40 176.00 52501.00 88888.00 2016-02-09 20:52:16.412 040 11828.37 176.03 52501.00 88888.00 2016-02-09 20:52:16.912 040 11828.40 176.03 52500.96 88888.00 2016-02-09 20:52:17.412 040 11828.41 176.00 52500.97 88888.00 2016-02-09 20:52:17.912 040 11828.44 176.01 52500.96 88888.00 2016-02-09 20:52:18.412 040 11828.45 176.01 52500.93 88888.00 2016-02-09 20:52:18.912 040 11828.50 176.01 52500.93 88888.00 2016-02-09 20:52:19.412 040 11828.54 176.02 52501.00 88888.00 2016-02-09 20:52:19.912 040 11828.54 176.01 52501.03 88888.00 2016-02-09 20:52:20.412 040 11828.52 175.99 52501.06 88888.00 2016-02-09 20:52:20.912 040 11828.53 175.99 52501.06 88888.00 2016-02-09 20:52:21.412 040 11828.56 176.01 52501.05 88888.00 2016-02-09 20:52:21.912 040 11828.59 176.03 52501.05 88888.00 2016-02-09 20:52:22.412 040 11828.59 176.03 52501.04 88888.00 2016-02-09 20:52:22.912 040 11828.60 176.00 52501.02 88888.00 2016-02-09 20:52:23.412 040 11828.63 176.00 52501.04 88888.00 2016-02-09 20:52:23.912 040 11828.66 176.02 52501.09 88888.00 2016-02-09 20:52:24.412 040 11828.69 176.01 52501.08 88888.00 2016-02-09 20:52:24.912 040 11828.72 175.99 52501.08 88888.00 2016-02-09 20:52:25.412 040 11828.72 176.02 52501.04 88888.00 2016-02-09 20:52:25.912 040 11828.74 176.03 52501.05 88888.00 2016-02-09 20:52:26.412 040 11828.78 176.03 52501.09 88888.00 2016-02-09 20:52:26.912 040 11828.79 176.04 52501.12 88888.00 2016-02-09 20:52:27.412 040 11828.80 176.03 52501.12 88888.00 2016-02-09 20:52:27.912 040 11828.79 176.00 52501.09 88888.00 2016-02-09 20:52:28.412 040 11828.80 176.02 52501.11 88888.00 2016-02-09 20:52:28.912 040 11828.85 176.07 52501.12 88888.00 2016-02-09 20:52:29.412 040 11828.89 176.04 52501.14 88888.00 2016-02-09 20:52:29.912 040 11828.92 176.05 52501.13 88888.00 2016-02-09 20:52:30.412 040 11828.92 176.07 52501.13 88888.00 2016-02-09 20:52:30.912 040 11828.93 176.09 52501.08 88888.00 2016-02-09 20:52:31.412 040 11828.96 176.11 52501.06 88888.00 2016-02-09 20:52:31.912 040 11828.97 176.13 52501.07 88888.00 2016-02-09 20:52:32.412 040 11828.94 176.10 52501.11 88888.00 2016-02-09 20:52:32.912 040 11828.96 176.10 52501.15 88888.00 2016-02-09 20:52:33.412 040 11828.94 176.10 52501.16 88888.00 2016-02-09 20:52:33.912 040 11828.98 176.12 52501.16 88888.00 2016-02-09 20:52:34.413 040 11829.02 176.12 52501.16 88888.00 2016-02-09 20:52:34.913 040 11829.02 176.10 52501.18 88888.00 2016-02-09 20:52:35.413 040 11829.03 176.11 52501.20 88888.00 2016-02-09 20:52:35.913 040 11829.04 176.08 52501.17 88888.00 2016-02-09 20:52:36.413 040 11829.03 176.08 52501.18 88888.00 2016-02-09 20:52:36.913 040 11829.07 176.08 52501.21 88888.00 2016-02-09 20:52:37.413 040 11829.13 176.07 52501.21 88888.00 2016-02-09 20:52:37.913 040 11829.19 176.08 52501.16 88888.00 2016-02-09 20:52:38.413 040 11829.19 176.07 52501.16 88888.00 2016-02-09 20:52:38.913 040 11829.16 176.07 52501.25 88888.00 2016-02-09 20:52:39.413 040 11829.13 176.10 52501.28 88888.00 2016-02-09 20:52:39.913 040 11829.14 176.10 52501.26 88888.00 2016-02-09 20:52:40.413 040 11829.16 176.07 52501.23 88888.00 2016-02-09 20:52:40.913 040 11829.18 176.08 52501.21 88888.00 2016-02-09 20:52:41.413 040 11829.15 176.05 52501.18 88888.00 2016-02-09 20:52:41.913 040 11829.15 176.09 52501.18 88888.00 2016-02-09 20:52:42.413 040 11829.19 176.10 52501.18 88888.00 2016-02-09 20:52:42.913 040 11829.22 176.11 52501.21 88888.00 2016-02-09 20:52:43.413 040 11829.28 176.09 52501.20 88888.00 2016-02-09 20:52:43.913 040 11829.26 176.10 52501.20 88888.00 2016-02-09 20:52:44.414 040 11829.27 176.12 52501.20 88888.00 2016-02-09 20:52:44.914 040 11829.31 176.11 52501.18 88888.00 2016-02-09 20:52:45.414 040 11829.31 176.10 52501.17 88888.00 2016-02-09 20:52:45.914 040 11829.30 176.10 52501.21 88888.00 2016-02-09 20:52:46.414 040 11829.30 176.07 52501.24 88888.00 2016-02-09 20:52:46.914 040 11829.30 176.04 52501.24 88888.00 2016-02-09 20:52:47.414 040 11829.33 176.05 52501.23 88888.00 2016-02-09 20:52:47.914 040 11829.38 176.08 52501.25 88888.00 2016-02-09 20:52:48.414 040 11829.35 176.07 52501.28 88888.00 2016-02-09 20:52:48.914 040 11829.36 176.07 52501.30 88888.00 2016-02-09 20:52:49.413 040 11829.33 176.09 52501.31 88888.00 2016-02-09 20:52:49.913 040 11829.35 176.11 52501.25 88888.00 2016-02-09 20:52:50.413 040 11829.37 176.08 52501.23 88888.00 2016-02-09 20:52:50.913 040 11829.38 176.09 52501.25 88888.00 2016-02-09 20:52:51.413 040 11829.39 176.09 52501.24 88888.00 2016-02-09 20:52:51.913 040 11829.38 176.03 52501.25 88888.00 2016-02-09 20:52:52.413 040 11829.39 176.03 52501.28 88888.00 2016-02-09 20:52:52.913 040 11829.41 176.04 52501.31 88888.00 2016-02-09 20:52:53.413 040 11829.42 176.03 52501.29 88888.00 2016-02-09 20:52:53.913 040 11829.46 176.07 52501.28 88888.00 2016-02-09 20:52:54.413 040 11829.46 176.08 52501.24 88888.00 2016-02-09 20:52:54.913 040 11829.48 176.05 52501.25 88888.00 2016-02-09 20:52:55.413 040 11829.50 176.04 52501.26 88888.00 2016-02-09 20:52:55.913 040 11829.54 176.03 52501.30 88888.00 2016-02-09 20:52:56.413 040 11829.56 176.03 52501.34 88888.00 2016-02-09 20:52:56.913 040 11829.56 176.04 52501.33 88888.00 2016-02-09 20:52:57.413 040 11829.57 176.02 52501.30 88888.00 2016-02-09 20:52:57.913 040 11829.60 176.00 52501.29 88888.00 2016-02-09 20:52:58.413 040 11829.63 176.00 52501.30 88888.00 2016-02-09 20:52:58.913 040 11829.59 175.97 52501.31 88888.00 2016-02-09 20:52:59.413 040 11829.59 175.98 52501.31 88888.00 2016-02-09 20:52:59.913 040 11829.58 175.99 52501.34 88888.00 2016-02-09 20:53:00.413 040 11829.60 175.98 52501.33 88888.00 2016-02-09 20:53:00.913 040 11829.66 175.95 52501.33 88888.00 2016-02-09 20:53:01.413 040 11829.68 175.95 52501.38 88888.00 2016-02-09 20:53:01.913 040 11829.68 175.91 52501.37 88888.00 2016-02-09 20:53:02.413 040 11829.71 175.86 52501.38 88888.00 2016-02-09 20:53:02.913 040 11829.71 175.88 52501.41 88888.00 2016-02-09 20:53:03.413 040 11829.73 175.90 52501.39 88888.00 2016-02-09 20:53:03.913 040 11829.77 175.89 52501.39 88888.00 2016-02-09 20:53:04.413 040 11829.76 175.89 52501.34 88888.00 2016-02-09 20:53:04.913 040 11829.75 175.88 52501.32 88888.00 2016-02-09 20:53:05.413 040 11829.71 175.91 52501.33 88888.00 2016-02-09 20:53:05.913 040 11829.70 175.84 52501.34 88888.00 2016-02-09 20:53:06.413 040 11829.71 175.83 52501.34 88888.00 2016-02-09 20:53:06.913 040 11829.74 175.83 52501.33 88888.00 2016-02-09 20:53:07.413 040 11829.75 175.84 52501.33 88888.00 2016-02-09 20:53:07.913 040 11829.77 175.84 52501.37 88888.00 2016-02-09 20:53:08.413 040 11829.74 175.84 52501.37 88888.00 2016-02-09 20:53:08.913 040 11829.72 175.83 52501.37 88888.00 2016-02-09 20:53:09.413 040 11829.72 175.85 52501.38 88888.00 2016-02-09 20:53:09.913 040 11829.75 175.85 52501.38 88888.00 2016-02-09 20:53:10.413 040 11829.76 175.85 52501.37 88888.00 2016-02-09 20:53:10.913 040 11829.71 175.89 52501.37 88888.00 2016-02-09 20:53:11.413 040 11829.68 175.90 52501.30 88888.00 2016-02-09 20:53:11.913 040 11829.72 175.92 52501.31 88888.00 2016-02-09 20:53:12.413 040 11829.73 175.90 52501.32 88888.00 2016-02-09 20:53:12.913 040 11829.73 175.91 52501.33 88888.00 2016-02-09 20:53:13.413 040 11829.74 175.86 52501.31 88888.00 2016-02-09 20:53:13.913 040 11829.75 175.84 52501.32 88888.00 2016-02-09 20:53:14.413 040 11829.80 175.88 52501.32 88888.00 2016-02-09 20:53:14.913 040 11829.79 175.92 52501.31 88888.00 2016-02-09 20:53:15.413 040 11829.79 175.92 52501.31 88888.00 2016-02-09 20:53:15.913 040 11829.77 175.90 52501.38 88888.00 2016-02-09 20:53:16.413 040 11829.80 175.88 52501.40 88888.00 2016-02-09 20:53:16.913 040 11829.79 175.91 52501.41 88888.00 2016-02-09 20:53:17.413 040 11829.79 175.93 52501.38 88888.00 2016-02-09 20:53:17.913 040 11829.81 175.88 52501.40 88888.00 2016-02-09 20:53:18.413 040 11829.84 175.83 52501.43 88888.00 2016-02-09 20:53:18.913 040 11829.84 175.83 52501.46 88888.00 2016-02-09 20:53:19.413 040 11829.86 175.82 52501.44 88888.00 2016-02-09 20:53:19.913 040 11829.83 175.79 52501.41 88888.00 2016-02-09 20:53:20.413 040 11829.79 175.76 52501.41 88888.00 2016-02-09 20:53:20.913 040 11829.80 175.76 52501.42 88888.00 2016-02-09 20:53:21.413 040 11829.83 175.78 52501.41 88888.00 2016-02-09 20:53:21.913 040 11829.84 175.80 52501.41 88888.00 2016-02-09 20:53:22.413 040 11829.88 175.78 52501.44 88888.00 2016-02-09 20:53:22.913 040 11829.89 175.78 52501.43 88888.00 2016-02-09 20:53:23.413 040 11829.89 175.78 52501.41 88888.00 2016-02-09 20:53:23.913 040 11829.86 175.75 52501.46 88888.00 2016-02-09 20:53:24.413 040 11829.82 175.75 52501.41 88888.00 2016-02-09 20:53:24.913 040 11829.84 175.74 52501.40 88888.00 2016-02-09 20:53:25.413 040 11829.84 175.73 52501.39 88888.00 2016-02-09 20:53:25.913 040 11829.84 175.74 52501.38 88888.00 2016-02-09 20:53:26.413 040 11829.89 175.71 52501.42 88888.00 2016-02-09 20:53:26.913 040 11829.84 175.72 52501.41 88888.00 2016-02-09 20:53:27.413 040 11829.82 175.73 52501.43 88888.00 2016-02-09 20:53:27.913 040 11829.80 175.75 52501.46 88888.00 2016-02-09 20:53:28.413 040 11829.82 175.78 52501.48 88888.00 2016-02-09 20:53:28.913 040 11829.82 175.78 52501.48 88888.00 2016-02-09 20:53:29.413 040 11829.77 175.75 52501.43 88888.00 2016-02-09 20:53:29.913 040 11829.82 175.71 52501.47 88888.00 2016-02-09 20:53:30.413 040 11829.86 175.75 52501.49 88888.00 2016-02-09 20:53:30.913 040 11829.86 175.73 52501.44 88888.00 2016-02-09 20:53:31.413 040 11829.84 175.69 52501.47 88888.00 2016-02-09 20:53:31.913 040 11829.83 175.69 52501.46 88888.00 2016-02-09 20:53:32.413 040 11829.85 175.70 52501.46 88888.00 2016-02-09 20:53:32.913 040 11829.89 175.69 52501.47 88888.00 2016-02-09 20:53:33.413 040 11829.92 175.69 52501.42 88888.00 2016-02-09 20:53:33.913 040 11829.92 175.71 52501.42 88888.00 2016-02-09 20:53:34.413 040 11829.98 175.73 52501.50 88888.00 2016-02-09 20:53:34.913 040 11829.99 175.72 52501.50 88888.00 2016-02-09 20:53:35.413 040 11829.94 175.70 52501.49 88888.00 2016-02-09 20:53:35.913 040 11829.92 175.68 52501.51 88888.00 2016-02-09 20:53:36.413 040 11829.95 175.69 52501.51 88888.00 2016-02-09 20:53:36.913 040 11829.98 175.70 52501.56 88888.00 2016-02-09 20:53:37.413 040 11829.97 175.72 52501.57 88888.00 2016-02-09 20:53:37.913 040 11830.01 175.75 52501.53 88888.00 2016-02-09 20:53:38.413 040 11830.03 175.76 52501.53 88888.00 2016-02-09 20:53:38.913 040 11830.05 175.80 52501.51 88888.00 2016-02-09 20:53:39.413 040 11830.05 175.79 52501.50 88888.00 2016-02-09 20:53:39.913 040 11830.06 175.80 52501.52 88888.00 2016-02-09 20:53:40.413 040 11830.09 175.82 52501.53 88888.00 2016-02-09 20:53:40.913 040 11830.10 175.80 52501.53 88888.00 2016-02-09 20:53:41.413 040 11830.10 175.83 52501.51 88888.00 2016-02-09 20:53:41.913 040 11830.10 175.82 52501.52 88888.00 2016-02-09 20:53:42.413 040 11830.09 175.83 52501.56 88888.00 2016-02-09 20:53:42.913 040 11830.11 175.89 52501.57 88888.00 2016-02-09 20:53:43.413 040 11830.10 175.94 52501.55 88888.00 2016-02-09 20:53:43.913 040 11830.11 175.95 52501.55 88888.00 2016-02-09 20:53:44.413 040 11830.14 175.93 52501.61 88888.00 2016-02-09 20:53:44.913 040 11830.20 175.93 52501.62 88888.00 2016-02-09 20:53:45.413 040 11830.23 175.94 52501.64 88888.00 2016-02-09 20:53:45.913 040 11830.23 175.95 52501.61 88888.00 2016-02-09 20:53:46.413 040 11830.25 175.92 52501.60 88888.00 2016-02-09 20:53:46.913 040 11830.25 175.90 52501.62 88888.00 2016-02-09 20:53:47.413 040 11830.28 175.89 52501.67 88888.00 2016-02-09 20:53:47.913 040 11830.30 175.91 52501.68 88888.00 2016-02-09 20:53:48.413 040 11830.33 175.90 52501.67 88888.00 2016-02-09 20:53:48.913 040 11830.35 175.88 52501.64 88888.00 2016-02-09 20:53:49.413 040 11830.34 175.89 52501.61 88888.00 2016-02-09 20:53:49.913 040 11830.34 175.89 52501.62 88888.00 2016-02-09 20:53:50.413 040 11830.36 175.88 52501.65 88888.00 2016-02-09 20:53:50.913 040 11830.38 175.88 52501.64 88888.00 2016-02-09 20:53:51.413 040 11830.40 175.84 52501.65 88888.00 2016-02-09 20:53:51.913 040 11830.41 175.88 52501.66 88888.00 2016-02-09 20:53:52.413 040 11830.43 175.86 52501.66 88888.00 2016-02-09 20:53:52.913 040 11830.40 175.84 52501.68 88888.00 2016-02-09 20:53:53.413 040 11830.40 175.81 52501.68 88888.00 2016-02-09 20:53:53.913 040 11830.41 175.79 52501.64 88888.00 2016-02-09 20:53:54.413 040 11830.41 175.78 52501.61 88888.00 2016-02-09 20:53:54.913 040 11830.40 175.72 52501.59 88888.00 2016-02-09 20:53:55.413 040 11830.40 175.75 52501.61 88888.00 2016-02-09 20:53:55.913 040 11830.41 175.78 52501.59 88888.00 2016-02-09 20:53:56.413 040 11830.37 175.75 52501.62 88888.00 2016-02-09 20:53:56.913 040 11830.40 175.73 52501.67 88888.00 2016-02-09 20:53:57.413 040 11830.45 175.75 52501.66 88888.00 2016-02-09 20:53:57.913 040 11830.49 175.76 52501.66 88888.00 2016-02-09 20:53:58.413 040 11830.47 175.78 52501.64 88888.00 2016-02-09 20:53:58.913 040 11830.49 175.79 52501.64 88888.00 2016-02-09 20:53:59.413 040 11830.52 175.82 52501.59 88888.00 2016-02-09 20:53:59.913 040 11830.52 175.80 52501.58 88888.00 2016-02-09 20:54:00.413 040 11830.54 175.79 52501.64 88888.00 2016-02-09 20:54:00.913 040 11830.53 175.84 52501.64 88888.00 2016-02-09 20:54:01.413 040 11830.58 175.91 52501.65 88888.00 2016-02-09 20:54:01.913 040 11830.54 175.91 52501.68 88888.00 2016-02-09 20:54:02.413 040 11830.54 175.91 52501.67 88888.00 2016-02-09 20:54:02.913 040 11830.60 175.93 52501.69 88888.00 2016-02-09 20:54:03.413 040 11830.64 175.90 52501.70 88888.00 2016-02-09 20:54:03.913 040 11830.64 175.93 52501.70 88888.00 2016-02-09 20:54:04.413 040 11830.67 175.95 52501.70 88888.00 2016-02-09 20:54:04.913 040 11830.65 175.97 52501.69 88888.00 2016-02-09 20:54:05.413 040 11830.64 175.97 52501.74 88888.00 2016-02-09 20:54:05.913 040 11830.63 175.98 52501.73 88888.00 2016-02-09 20:54:06.413 040 11830.65 175.98 52501.66 88888.00 2016-02-09 20:54:06.913 040 11830.67 175.95 52501.68 88888.00 2016-02-09 20:54:07.413 040 11830.64 175.92 52501.77 88888.00 2016-02-09 20:54:07.913 040 11830.64 175.91 52501.83 88888.00 2016-02-09 20:54:08.413 040 11830.65 175.97 52501.79 88888.00 2016-02-09 20:54:08.913 040 11830.64 175.93 52501.79 88888.00 2016-02-09 20:54:09.413 040 11830.65 175.94 52501.79 88888.00 2016-02-09 20:54:09.913 040 11830.69 175.89 52501.77 88888.00 2016-02-09 20:54:10.413 040 11830.70 175.86 52501.75 88888.00 2016-02-09 20:54:10.913 040 11830.70 175.86 52501.77 88888.00 2016-02-09 20:54:11.413 040 11830.71 175.91 52501.78 88888.00 2016-02-09 20:54:11.913 040 11830.71 175.91 52501.75 88888.00 2016-02-09 20:54:12.413 040 11830.71 175.90 52501.75 88888.00 2016-02-09 20:54:12.913 040 11830.74 175.90 52501.81 88888.00 2016-02-09 20:54:13.413 040 11830.74 175.88 52501.83 88888.00 2016-02-09 20:54:13.913 040 11830.79 175.85 52501.84 88888.00 2016-02-09 20:54:14.413 040 11830.78 175.86 52501.82 88888.00 2016-02-09 20:54:14.913 040 11830.82 175.89 52501.78 88888.00 2016-02-09 20:54:15.413 040 11830.84 175.86 52501.82 88888.00 2016-02-09 20:54:15.913 040 11830.81 175.88 52501.81 88888.00 2016-02-09 20:54:16.413 040 11830.78 175.85 52501.79 88888.00 2016-02-09 20:54:16.913 040 11830.79 175.85 52501.85 88888.00 2016-02-09 20:54:17.413 040 11830.81 175.85 52501.85 88888.00 2016-02-09 20:54:17.913 040 11830.85 175.86 52501.78 88888.00 2016-02-09 20:54:18.413 040 11830.89 175.86 52501.78 88888.00 2016-02-09 20:54:18.913 040 11830.91 175.90 52501.82 88888.00 2016-02-09 20:54:19.413 040 11830.93 175.90 52501.82 88888.00 2016-02-09 20:54:19.913 040 11830.95 175.90 52501.82 88888.00 2016-02-09 20:54:20.413 040 11830.94 175.93 52501.84 88888.00 2016-02-09 20:54:20.913 040 11830.96 175.93 52501.82 88888.00 2016-02-09 20:54:21.413 040 11830.96 175.97 52501.82 88888.00 2016-02-09 20:54:21.913 040 11830.99 175.99 52501.82 88888.00 2016-02-09 20:54:22.413 040 11830.99 176.02 52501.82 88888.00 2016-02-09 20:54:22.913 040 11830.97 176.04 52501.79 88888.00 2016-02-09 20:54:23.413 040 11831.03 176.07 52501.79 88888.00 2016-02-09 20:54:23.913 040 11830.99 176.03 52501.79 88888.00 2016-02-09 20:54:24.413 040 11830.97 176.04 52501.83 88888.00 2016-02-09 20:54:24.913 040 11830.99 176.04 52501.81 88888.00 2016-02-09 20:54:25.413 040 11831.06 176.05 52501.81 88888.00 2016-02-09 20:54:25.913 040 11831.08 176.10 52501.83 88888.00 2016-02-09 20:54:26.413 040 11831.11 176.08 52501.86 88888.00 2016-02-09 20:54:26.913 040 11831.11 176.05 52501.84 88888.00 2016-02-09 20:54:27.413 040 11831.09 176.03 52501.82 88888.00 2016-02-09 20:54:27.913 040 11831.09 176.07 52501.81 88888.00 2016-02-09 20:54:28.413 040 11831.14 176.11 52501.83 88888.00 2016-02-09 20:54:28.913 040 11831.12 176.11 52501.83 88888.00 2016-02-09 20:54:29.413 040 11831.12 176.12 52501.84 88888.00 2016-02-09 20:54:29.913 040 11831.14 176.13 52501.84 88888.00 2016-02-09 20:54:30.413 040 11831.15 176.12 52501.83 88888.00 2016-02-09 20:54:30.913 040 11831.15 176.12 52501.83 88888.00 2016-02-09 20:54:31.413 040 11831.16 176.14 52501.86 88888.00 2016-02-09 20:54:31.913 040 11831.16 176.15 52501.86 88888.00 2016-02-09 20:54:32.413 040 11831.20 176.12 52501.82 88888.00 2016-02-09 20:54:32.913 040 11831.23 176.12 52501.82 88888.00 2016-02-09 20:54:33.413 040 11831.24 176.13 52501.86 88888.00 2016-02-09 20:54:33.913 040 11831.28 176.11 52501.94 88888.00 2016-02-09 20:54:34.413 040 11831.30 176.10 52501.94 88888.00 2016-02-09 20:54:34.913 040 11831.25 176.08 52501.91 88888.00 2016-02-09 20:54:35.413 040 11831.24 176.09 52501.88 88888.00 2016-02-09 20:54:35.913 040 11831.22 176.10 52501.92 88888.00 2016-02-09 20:54:36.413 040 11831.21 176.08 52501.91 88888.00 2016-02-09 20:54:36.913 040 11831.21 176.02 52501.85 88888.00 2016-02-09 20:54:37.413 040 11831.19 176.03 52501.82 88888.00 2016-02-09 20:54:37.913 040 11831.15 176.05 52501.83 88888.00 2016-02-09 20:54:38.413 040 11831.14 176.04 52501.84 88888.00 2016-02-09 20:54:38.913 040 11831.13 176.07 52501.86 88888.00 2016-02-09 20:54:39.413 040 11831.11 176.11 52501.91 88888.00 2016-02-09 20:54:39.913 040 11831.08 176.13 52501.87 88888.00 2016-02-09 20:54:40.413 040 11831.06 176.14 52501.87 88888.00 2016-02-09 20:54:40.913 040 11831.03 176.11 52501.88 88888.00 2016-02-09 20:54:41.413 040 11830.97 176.12 52501.85 88888.00 2016-02-09 20:54:41.913 040 11830.98 176.17 52501.84 88888.00 2016-02-09 20:54:42.413 040 11830.98 176.19 52501.83 88888.00 2016-02-09 20:54:42.913 040 11830.97 176.15 52501.83 88888.00 2016-02-09 20:54:43.413 040 11830.96 176.15 52501.82 88888.00 2016-02-09 20:54:43.913 040 11830.96 176.21 52501.85 88888.00 2016-02-09 20:54:44.413 040 11830.91 176.24 52501.90 88888.00 2016-02-09 20:54:44.913 040 11830.87 176.22 52501.92 88888.00 2016-02-09 20:54:45.413 040 11830.86 176.20 52501.90 88888.00 2016-02-09 20:54:45.913 040 11830.88 176.21 52501.85 88888.00 2016-02-09 20:54:46.413 040 11830.87 176.19 52501.86 88888.00 2016-02-09 20:54:46.913 040 11830.85 176.17 52501.91 88888.00 2016-02-09 20:54:47.413 040 11830.84 176.18 52501.95 88888.00 2016-02-09 20:54:47.913 040 11830.85 176.18 52501.92 88888.00 2016-02-09 20:54:48.413 040 11830.85 176.18 52501.87 88888.00 2016-02-09 20:54:48.913 040 11830.84 176.15 52501.90 88888.00 2016-02-09 20:54:49.413 040 11830.81 176.18 52501.92 88888.00 2016-02-09 20:54:49.913 040 11830.79 176.22 52501.94 88888.00 2016-02-09 20:54:50.413 040 11830.74 176.20 52501.95 88888.00 2016-02-09 20:54:50.913 040 11830.71 176.18 52501.95 88888.00 2016-02-09 20:54:51.413 040 11830.71 176.14 52501.97 88888.00 2016-02-09 20:54:51.913 040 11830.72 176.18 52501.96 88888.00 2016-02-09 20:54:52.413 040 11830.70 176.19 52501.95 88888.00 2016-02-09 20:54:52.913 040 11830.69 176.20 52501.96 88888.00 2016-02-09 20:54:53.413 040 11830.62 176.21 52501.96 88888.00 2016-02-09 20:54:53.913 040 11830.61 176.20 52501.95 88888.00 2016-02-09 20:54:54.413 040 11830.59 176.15 52501.95 88888.00 2016-02-09 20:54:54.913 040 11830.55 176.20 52501.93 88888.00 2016-02-09 20:54:55.413 040 11830.53 176.19 52501.94 88888.00 2016-02-09 20:54:55.913 040 11830.52 176.19 52501.91 88888.00 2016-02-09 20:54:56.413 040 11830.50 176.13 52501.90 88888.00 2016-02-09 20:54:56.913 040 11830.43 176.13 52501.90 88888.00 2016-02-09 20:54:57.413 040 11830.41 176.13 52501.88 88888.00 2016-02-09 20:54:57.913 040 11830.42 176.13 52501.91 88888.00 2016-02-09 20:54:58.413 040 11830.41 176.14 52501.92 88888.00 2016-02-09 20:54:58.913 040 11830.37 176.14 52501.93 88888.00 2016-02-09 20:54:59.413 040 11830.36 176.13 52501.92 88888.00 2016-02-09 20:54:59.913 040 11830.35 176.14 52501.93 88888.00 2016-02-09 20:55:00.413 040 11830.32 176.11 52501.93 88888.00 2016-02-09 20:55:00.913 040 11830.35 176.13 52501.92 88888.00 2016-02-09 20:55:01.413 040 11830.34 176.19 52501.91 88888.00 2016-02-09 20:55:01.913 040 11830.32 176.20 52501.94 88888.00 2016-02-09 20:55:02.413 040 11830.27 176.22 52501.91 88888.00 2016-02-09 20:55:02.913 040 11830.25 176.21 52501.88 88888.00 2016-02-09 20:55:03.413 040 11830.26 176.18 52501.88 88888.00 2016-02-09 20:55:03.913 040 11830.24 176.17 52501.95 88888.00 2016-02-09 20:55:04.413 040 11830.21 176.19 52501.95 88888.00 2016-02-09 20:55:04.913 040 11830.19 176.19 52501.96 88888.00 2016-02-09 20:55:05.413 040 11830.24 176.17 52501.99 88888.00 2016-02-09 20:55:05.913 040 11830.25 176.18 52501.97 88888.00 2016-02-09 20:55:06.413 040 11830.24 176.21 52501.94 88888.00 2016-02-09 20:55:06.913 040 11830.19 176.21 52501.96 88888.00 2016-02-09 20:55:07.413 040 11830.12 176.23 52502.00 88888.00 2016-02-09 20:55:07.913 040 11830.09 176.23 52502.00 88888.00 2016-02-09 20:55:08.413 040 11830.08 176.22 52501.99 88888.00 2016-02-09 20:55:08.913 040 11830.08 176.22 52501.96 88888.00 2016-02-09 20:55:09.413 040 11830.09 176.30 52501.96 88888.00 2016-02-09 20:55:09.913 040 11830.11 176.36 52501.99 88888.00 2016-02-09 20:55:10.413 040 11830.09 176.36 52501.94 88888.00 2016-02-09 20:55:10.913 040 11830.09 176.37 52501.93 88888.00 2016-02-09 20:55:11.404 040 11830.09 176.32 52501.93 88888.00 2016-02-09 20:55:11.904 040 11830.10 176.28 52501.94 88888.00 2016-02-09 20:55:12.404 040 11830.14 176.30 52502.00 88888.00 2016-02-09 20:55:12.904 040 11830.09 176.33 52502.01 88888.00 2016-02-09 20:55:13.404 040 11830.07 176.33 52501.99 88888.00 2016-02-09 20:55:13.904 040 11830.07 176.32 52501.93 88888.00 2016-02-09 20:55:14.404 040 11830.07 176.29 52501.94 88888.00 2016-02-09 20:55:14.904 040 11830.03 176.27 52501.95 88888.00 2016-02-09 20:55:15.404 040 11830.01 176.26 52501.93 88888.00 2016-02-09 20:55:15.904 040 11830.02 176.26 52501.96 88888.00 2016-02-09 20:55:16.404 040 11830.02 176.24 52501.96 88888.00 2016-02-09 20:55:16.904 040 11830.00 176.20 52501.97 88888.00 2016-02-09 20:55:17.404 040 11829.98 176.20 52501.95 88888.00 2016-02-09 20:55:17.904 040 11830.05 176.19 52501.96 88888.00 2016-02-09 20:55:18.404 040 11830.05 176.19 52501.93 88888.00 2016-02-09 20:55:18.904 040 11830.06 176.19 52501.94 88888.00 2016-02-09 20:55:19.404 040 11830.05 176.20 52501.97 88888.00 2016-02-09 20:55:19.904 040 11830.00 176.19 52502.03 88888.00 2016-02-09 20:55:20.404 040 11829.99 176.15 52502.05 88888.00 2016-02-09 20:55:20.904 040 11829.97 176.17 52502.03 88888.00 2016-02-09 20:55:21.404 040 11829.93 176.13 52501.99 88888.00 2016-02-09 20:55:21.904 040 11829.95 176.17 52501.96 88888.00 2016-02-09 20:55:22.404 040 11829.94 176.15 52501.94 88888.00 2016-02-09 20:55:22.904 040 11829.94 176.14 52501.94 88888.00 2016-02-09 20:55:23.404 040 11829.97 176.11 52501.96 88888.00 2016-02-09 20:55:23.904 040 11829.98 176.12 52502.00 88888.00 2016-02-09 20:55:24.404 040 11829.92 176.12 52502.00 88888.00 2016-02-09 20:55:24.904 040 11829.84 176.10 52502.00 88888.00 2016-02-09 20:55:25.404 040 11829.82 176.08 52502.00 88888.00 2016-02-09 20:55:25.904 040 11829.84 176.10 52502.00 88888.00 2016-02-09 20:55:26.404 040 11829.85 176.10 52501.99 88888.00 2016-02-09 20:55:26.904 040 11829.85 176.10 52502.00 88888.00 2016-02-09 20:55:27.404 040 11829.72 176.11 52501.99 88888.00 2016-02-09 20:55:27.904 040 11829.71 176.11 52501.95 88888.00 2016-02-09 20:55:28.404 040 11829.67 176.11 52501.93 88888.00 2016-02-09 20:55:28.904 040 11829.66 176.11 52501.92 88888.00 2016-02-09 20:55:29.404 040 11829.70 176.12 52501.94 88888.00 2016-02-09 20:55:29.904 040 11829.68 176.13 52501.93 88888.00 2016-02-09 20:55:30.404 040 11829.65 176.11 52501.96 88888.00 2016-02-09 20:55:30.904 040 11829.63 176.10 52501.97 88888.00 2016-02-09 20:55:31.404 040 11829.63 176.10 52501.95 88888.00 2016-02-09 20:55:31.904 040 11829.62 176.09 52501.94 88888.00 2016-02-09 20:55:32.404 040 11829.60 176.07 52501.94 88888.00 2016-02-09 20:55:32.904 040 11829.59 176.04 52501.91 88888.00 2016-02-09 20:55:33.404 040 11829.55 176.02 52501.91 88888.00 2016-02-09 20:55:33.904 040 11829.54 176.00 52501.87 88888.00 2016-02-09 20:55:34.404 040 11829.53 176.00 52501.84 88888.00 2016-02-09 20:55:34.904 040 11829.56 176.02 52501.85 88888.00 2016-02-09 20:55:35.404 040 11829.51 176.03 52501.90 88888.00 2016-02-09 20:55:35.904 040 11829.48 176.01 52501.93 88888.00 2016-02-09 20:55:36.404 040 11829.45 176.02 52501.92 88888.00 2016-02-09 20:55:36.904 040 11829.45 176.04 52501.92 88888.00 2016-02-09 20:55:37.404 040 11829.47 176.03 52501.87 88888.00 2016-02-09 20:55:37.904 040 11829.47 176.02 52501.85 88888.00 2016-02-09 20:55:38.404 040 11829.45 176.07 52501.88 88888.00 2016-02-09 20:55:38.904 040 11829.45 176.07 52501.90 88888.00 2016-02-09 20:55:39.404 040 11829.45 176.07 52501.87 88888.00 2016-02-09 20:55:39.904 040 11829.44 176.05 52501.86 88888.00 2016-02-09 20:55:40.404 040 11829.44 176.05 52501.88 88888.00 2016-02-09 20:55:40.904 040 11829.45 176.08 52501.88 88888.00 2016-02-09 20:55:41.404 040 11829.41 176.05 52501.84 88888.00 2016-02-09 20:55:41.904 040 11829.40 176.03 52501.82 88888.00 2016-02-09 20:55:42.404 040 11829.39 176.00 52501.82 88888.00 2016-02-09 20:55:42.904 040 11829.37 175.98 52501.81 88888.00 2016-02-09 20:55:43.404 040 11829.39 175.97 52501.79 88888.00 2016-02-09 20:55:43.904 040 11829.39 175.94 52501.83 88888.00 2016-02-09 20:55:44.404 040 11829.35 175.95 52501.83 88888.00 2016-02-09 20:55:44.904 040 11829.38 175.91 52501.83 88888.00 2016-02-09 20:55:45.404 040 11829.37 175.92 52501.83 88888.00 2016-02-09 20:55:45.904 040 11829.36 175.93 52501.82 88888.00 2016-02-09 20:55:46.404 040 11829.37 175.90 52501.79 88888.00 2016-02-09 20:55:46.904 040 11829.37 175.86 52501.77 88888.00 2016-02-09 20:55:47.404 040 11829.36 175.88 52501.81 88888.00 2016-02-09 20:55:47.904 040 11829.35 175.88 52501.83 88888.00 2016-02-09 20:55:48.404 040 11829.33 175.84 52501.82 88888.00 2016-02-09 20:55:48.904 040 11829.33 175.84 52501.79 88888.00 2016-02-09 20:55:49.404 040 11829.35 175.85 52501.77 88888.00 2016-02-09 20:55:49.904 040 11829.33 175.86 52501.76 88888.00 2016-02-09 20:55:50.404 040 11829.33 175.83 52501.77 88888.00 2016-02-09 20:55:50.904 040 11829.35 175.85 52501.76 88888.00 2016-02-09 20:55:51.404 040 11829.36 175.93 52501.74 88888.00 2016-02-09 20:55:51.904 040 11829.35 175.98 52501.75 88888.00 2016-02-09 20:55:52.404 040 11829.35 175.97 52501.76 88888.00 2016-02-09 20:55:52.904 040 11829.35 175.93 52501.73 88888.00 2016-02-09 20:55:53.404 040 11829.32 175.90 52501.69 88888.00 2016-02-09 20:55:53.904 040 11829.36 175.89 52501.69 88888.00 2016-02-09 20:55:54.404 040 11829.38 175.89 52501.76 88888.00 2016-02-09 20:55:54.904 040 11829.38 175.84 52501.77 88888.00 2016-02-09 20:55:55.404 040 11829.37 175.86 52501.72 88888.00 2016-02-09 20:55:55.904 040 11829.38 175.86 52501.69 88888.00 2016-02-09 20:55:56.404 040 11829.40 175.84 52501.72 88888.00 2016-02-09 20:55:56.904 040 11829.42 175.85 52501.72 88888.00 2016-02-09 20:55:57.404 040 11829.41 175.84 52501.72 88888.00 2016-02-09 20:55:57.904 040 11829.44 175.82 52501.67 88888.00 2016-02-09 20:55:58.404 040 11829.42 175.84 52501.68 88888.00 2016-02-09 20:55:58.904 040 11829.46 175.84 52501.65 88888.00 2016-02-09 20:55:59.404 040 11829.45 175.85 52501.65 88888.00 2016-02-09 20:55:59.904 040 11829.48 175.84 52501.70 88888.00 2016-02-09 20:56:00.404 040 11829.49 175.84 52501.72 88888.00 2016-02-09 20:56:00.904 040 11829.48 175.84 52501.69 88888.00 2016-02-09 20:56:01.404 040 11829.46 175.83 52501.66 88888.00 2016-02-09 20:56:01.904 040 11829.47 175.82 52501.67 88888.00 2016-02-09 20:56:02.404 040 11829.51 175.82 52501.69 88888.00 2016-02-09 20:56:02.904 040 11829.50 175.80 52501.66 88888.00 2016-02-09 20:56:03.404 040 11829.55 175.84 52501.69 88888.00 2016-02-09 20:56:03.904 040 11829.50 175.82 52501.72 88888.00 2016-02-09 20:56:04.404 040 11829.48 175.81 52501.72 88888.00 2016-02-09 20:56:04.904 040 11829.48 175.84 52501.68 88888.00 2016-02-09 20:56:05.404 040 11829.51 175.84 52501.72 88888.00 2016-02-09 20:56:05.904 040 11829.50 175.85 52501.70 88888.00 2016-02-09 20:56:06.404 040 11829.51 175.83 52501.68 88888.00 2016-02-09 20:56:06.904 040 11829.47 175.85 52501.72 88888.00 2016-02-09 20:56:07.404 040 11829.47 175.85 52501.72 88888.00 2016-02-09 20:56:07.904 040 11829.46 175.84 52501.67 88888.00 2016-02-09 20:56:08.404 040 11829.42 175.89 52501.66 88888.00 2016-02-09 20:56:08.904 040 11829.45 175.88 52501.70 88888.00 2016-02-09 20:56:09.404 040 11829.47 175.84 52501.69 88888.00 2016-02-09 20:56:09.904 040 11829.47 175.84 52501.67 88888.00 2016-02-09 20:56:10.404 040 11829.41 175.85 52501.66 88888.00 2016-02-09 20:56:10.904 040 11829.41 175.84 52501.66 88888.00 2016-02-09 20:56:11.404 040 11829.40 175.86 52501.73 88888.00 2016-02-09 20:56:11.904 040 11829.38 175.90 52501.73 88888.00 2016-02-09 20:56:12.404 040 11829.39 175.90 52501.70 88888.00 2016-02-09 20:56:12.904 040 11829.38 175.90 52501.70 88888.00 2016-02-09 20:56:13.404 040 11829.38 175.91 52501.70 88888.00 2016-02-09 20:56:13.904 040 11829.36 175.89 52501.66 88888.00 2016-02-09 20:56:14.404 040 11829.32 175.86 52501.70 88888.00 2016-02-09 20:56:14.904 040 11829.35 175.86 52501.69 88888.00 2016-02-09 20:56:15.404 040 11829.37 175.85 52501.67 88888.00 2016-02-09 20:56:15.904 040 11829.38 175.84 52501.67 88888.00 2016-02-09 20:56:16.404 040 11829.37 175.88 52501.70 88888.00 2016-02-09 20:56:16.904 040 11829.39 175.90 52501.69 88888.00 2016-02-09 20:56:17.404 040 11829.37 175.84 52501.68 88888.00 2016-02-09 20:56:17.904 040 11829.33 175.93 52501.70 88888.00 2016-02-09 20:56:18.404 040 11829.30 175.94 52501.70 88888.00 2016-02-09 20:56:18.904 040 11829.30 175.92 52501.70 88888.00 2016-02-09 20:56:19.404 040 11829.29 175.94 52501.68 88888.00 2016-02-09 20:56:19.904 040 11829.29 175.94 52501.70 88888.00 2016-02-09 20:56:20.404 040 11829.31 175.93 52501.67 88888.00 2016-02-09 20:56:20.904 040 11829.29 175.95 52501.68 88888.00 2016-02-09 20:56:21.404 040 11829.29 175.95 52501.68 88888.00 2016-02-09 20:56:21.904 040 11829.28 175.90 52501.73 88888.00 2016-02-09 20:56:22.404 040 11829.27 175.89 52501.81 88888.00 2016-02-09 20:56:22.904 040 11829.27 175.88 52501.79 88888.00 2016-02-09 20:56:23.404 040 11829.24 175.83 52501.74 88888.00 2016-02-09 20:56:23.904 040 11829.22 175.83 52501.75 88888.00 2016-02-09 20:56:24.404 040 11829.18 175.82 52501.76 88888.00 2016-02-09 20:56:24.904 040 11829.18 175.82 52501.75 88888.00 2016-02-09 20:56:25.404 040 11829.15 175.83 52501.75 88888.00 2016-02-09 20:56:25.904 040 11829.07 175.78 52501.74 88888.00 2016-02-09 20:56:26.404 040 11829.10 175.76 52501.70 88888.00 2016-02-09 20:56:26.904 040 11829.13 175.81 52501.69 88888.00 2016-02-09 20:56:27.404 040 11829.07 175.82 52501.72 88888.00 2016-02-09 20:56:27.904 040 11829.05 175.83 52501.73 88888.00 2016-02-09 20:56:28.404 040 11829.07 175.83 52501.73 88888.00 2016-02-09 20:56:28.904 040 11829.09 175.83 52501.70 88888.00 2016-02-09 20:56:29.404 040 11829.10 175.79 52501.72 88888.00 2016-02-09 20:56:29.904 040 11829.07 175.79 52501.74 88888.00 2016-02-09 20:56:30.404 040 11829.04 175.78 52501.76 88888.00 2016-02-09 20:56:30.904 040 11829.09 175.81 52501.73 88888.00 2016-02-09 20:56:31.404 040 11829.10 175.82 52501.73 88888.00 2016-02-09 20:56:31.904 040 11829.11 175.78 52501.73 88888.00 2016-02-09 20:56:32.404 040 11829.06 175.81 52501.73 88888.00 2016-02-09 20:56:32.904 040 11829.03 175.83 52501.76 88888.00 2016-02-09 20:56:33.404 040 11828.98 175.83 52501.75 88888.00 2016-02-09 20:56:33.904 040 11828.92 175.82 52501.77 88888.00 2016-02-09 20:56:34.404 040 11828.91 175.79 52501.81 88888.00 2016-02-09 20:56:34.904 040 11828.93 175.72 52501.79 88888.00 2016-02-09 20:56:35.404 040 11828.92 175.73 52501.79 88888.00 2016-02-09 20:56:35.904 040 11828.87 175.72 52501.82 88888.00 2016-02-09 20:56:36.404 040 11828.88 175.72 52501.81 88888.00 2016-02-09 20:56:36.904 040 11828.87 175.73 52501.81 88888.00 2016-02-09 20:56:37.404 040 11828.85 175.72 52501.81 88888.00 2016-02-09 20:56:37.904 040 11828.86 175.71 52501.82 88888.00 2016-02-09 20:56:38.404 040 11828.87 175.72 52501.82 88888.00 2016-02-09 20:56:38.904 040 11828.84 175.74 52501.82 88888.00 2016-02-09 20:56:39.404 040 11828.84 175.74 52501.82 88888.00 2016-02-09 20:56:39.904 040 11828.81 175.73 52501.83 88888.00 2016-02-09 20:56:40.404 040 11828.83 175.71 52501.82 88888.00 2016-02-09 20:56:40.904 040 11828.89 175.71 52501.81 88888.00 2016-02-09 20:56:41.404 040 11828.93 175.73 52501.79 88888.00 2016-02-09 20:56:41.904 040 11828.91 175.74 52501.76 88888.00 2016-02-09 20:56:42.404 040 11828.88 175.71 52501.76 88888.00 2016-02-09 20:56:42.904 040 11828.86 175.70 52501.77 88888.00 2016-02-09 20:56:43.404 040 11828.87 175.70 52501.79 88888.00 2016-02-09 20:56:43.904 040 11828.91 175.65 52501.75 88888.00 2016-02-09 20:56:44.404 040 11828.92 175.61 52501.75 88888.00 2016-02-09 20:56:44.904 040 11828.98 175.65 52501.74 88888.00 2016-02-09 20:56:45.404 040 11828.97 175.68 52501.75 88888.00 2016-02-09 20:56:45.904 040 11828.93 175.66 52501.74 88888.00 2016-02-09 20:56:46.404 040 11828.92 175.66 52501.75 88888.00 2016-02-09 20:56:46.904 040 11828.89 175.74 52501.70 88888.00 2016-02-09 20:56:47.404 040 11828.91 175.76 52501.70 88888.00 2016-02-09 20:56:47.904 040 11828.94 175.72 52501.75 88888.00 2016-02-09 20:56:48.404 040 11828.98 175.69 52501.76 88888.00 2016-02-09 20:56:48.904 040 11829.02 175.70 52501.76 88888.00 2016-02-09 20:56:49.404 040 11829.03 175.70 52501.73 88888.00 2016-02-09 20:56:49.904 040 11828.98 175.70 52501.73 88888.00 2016-02-09 20:56:50.404 040 11829.01 175.65 52501.73 88888.00 2016-02-09 20:56:50.904 040 11829.04 175.62 52501.73 88888.00 2016-02-09 20:56:51.404 040 11829.07 175.64 52501.72 88888.00 2016-02-09 20:56:51.904 040 11829.12 175.63 52501.72 88888.00 2016-02-09 20:56:52.404 040 11829.09 175.61 52501.74 88888.00 2016-02-09 20:56:52.904 040 11829.09 175.59 52501.75 88888.00 2016-02-09 20:56:53.404 040 11829.04 175.59 52501.74 88888.00 2016-02-09 20:56:53.904 040 11829.02 175.65 52501.77 88888.00 2016-02-09 20:56:54.404 040 11829.00 175.68 52501.79 88888.00 2016-02-09 20:56:54.904 040 11828.98 175.69 52501.81 88888.00 2016-02-09 20:56:55.404 040 11828.98 175.70 52501.82 88888.00 2016-02-09 20:56:55.904 040 11829.00 175.63 52501.82 88888.00 2016-02-09 20:56:56.404 040 11829.01 175.59 52501.79 88888.00 2016-02-09 20:56:56.904 040 11829.01 175.59 52501.78 88888.00 2016-02-09 20:56:57.404 040 11829.04 175.60 52501.79 88888.00 2016-02-09 20:56:57.904 040 11829.09 175.64 52501.81 88888.00 2016-02-09 20:56:58.404 040 11829.06 175.71 52501.82 88888.00 2016-02-09 20:56:58.904 040 11829.02 175.73 52501.77 88888.00 2016-02-09 20:56:59.404 040 11828.98 175.69 52501.79 88888.00 2016-02-09 20:56:59.904 040 11828.98 175.64 52501.79 88888.00 2016-02-09 20:57:00.404 040 11829.04 175.63 52501.76 88888.00 2016-02-09 20:57:00.904 040 11829.04 175.64 52501.76 88888.00 2016-02-09 20:57:01.404 040 11829.05 175.66 52501.78 88888.00 2016-02-09 20:57:01.904 040 11829.07 175.64 52501.75 88888.00 2016-02-09 20:57:02.404 040 11829.06 175.65 52501.73 88888.00 2016-02-09 20:57:02.904 040 11829.10 175.65 52501.70 88888.00 2016-02-09 20:57:03.404 040 11829.12 175.65 52501.67 88888.00 2016-02-09 20:57:03.904 040 11829.10 175.66 52501.66 88888.00 2016-02-09 20:57:04.404 040 11829.11 175.65 52501.72 88888.00 2016-02-09 20:57:04.904 040 11829.12 175.60 52501.73 88888.00 2016-02-09 20:57:05.404 040 11829.11 175.61 52501.72 88888.00 2016-02-09 20:57:05.904 040 11829.14 175.63 52501.74 88888.00 2016-02-09 20:57:06.404 040 11829.14 175.61 52501.73 88888.00 2016-02-09 20:57:06.904 040 11829.14 175.56 52501.74 88888.00 2016-02-09 20:57:07.404 040 11829.14 175.58 52501.73 88888.00 2016-02-09 20:57:07.904 040 11829.18 175.62 52501.75 88888.00 2016-02-09 20:57:08.404 040 11829.20 175.58 52501.76 88888.00 2016-02-09 20:57:08.904 040 11829.21 175.54 52501.77 88888.00 2016-02-09 20:57:09.404 040 11829.26 175.54 52501.76 88888.00 2016-02-09 20:57:09.904 040 11829.24 175.55 52501.75 88888.00 2016-02-09 20:57:10.404 040 11829.20 175.56 52501.72 88888.00 2016-02-09 20:57:10.904 040 11829.21 175.55 52501.68 88888.00 2016-02-09 20:57:11.404 040 11829.23 175.53 52501.69 88888.00 2016-02-09 20:57:11.904 040 11829.21 175.54 52501.74 88888.00 2016-02-09 20:57:12.404 040 11829.23 175.54 52501.77 88888.00 2016-02-09 20:57:12.904 040 11829.29 175.52 52501.75 88888.00 2016-02-09 20:57:13.404 040 11829.33 175.46 52501.73 88888.00 2016-02-09 20:57:13.904 040 11829.33 175.47 52501.75 88888.00 2016-02-09 20:57:14.404 040 11829.33 175.46 52501.74 88888.00 2016-02-09 20:57:14.904 040 11829.35 175.47 52501.72 88888.00 2016-02-09 20:57:15.404 040 11829.36 175.50 52501.67 88888.00 2016-02-09 20:57:15.904 040 11829.37 175.42 52501.64 88888.00 2016-02-09 20:57:16.404 040 11829.38 175.37 52501.64 88888.00 2016-02-09 20:57:16.904 040 11829.41 175.41 52501.68 88888.00 2016-02-09 20:57:17.404 040 11829.39 175.36 52501.70 88888.00 2016-02-09 20:57:17.904 040 11829.37 175.36 52501.69 88888.00 2016-02-09 20:57:18.404 040 11829.35 175.41 52501.67 88888.00 2016-02-09 20:57:18.904 040 11829.32 175.46 52501.69 88888.00 2016-02-09 20:57:19.404 040 11829.27 175.47 52501.77 88888.00 2016-02-09 20:57:19.904 040 11829.26 175.46 52501.76 88888.00 2016-02-09 20:57:20.404 040 11829.28 175.42 52501.70 88888.00 2016-02-09 20:57:20.904 040 11829.31 175.44 52501.69 88888.00 2016-02-09 20:57:21.404 040 11829.35 175.41 52501.68 88888.00 2016-02-09 20:57:21.904 040 11829.33 175.40 52501.72 88888.00 2016-02-09 20:57:22.404 040 11829.35 175.41 52501.65 88888.00 2016-02-09 20:57:22.904 040 11829.40 175.44 52501.58 88888.00 2016-02-09 20:57:23.404 040 11829.41 175.45 52501.60 88888.00 2016-02-09 20:57:23.904 040 11829.37 175.45 52501.64 88888.00 2016-02-09 20:57:24.404 040 11829.36 175.43 52501.64 88888.00 2016-02-09 20:57:24.904 040 11829.44 175.41 52501.65 88888.00 2016-02-09 20:57:25.404 040 11829.47 175.43 52501.64 88888.00 2016-02-09 20:57:25.904 040 11829.46 175.45 52501.68 88888.00 2016-02-09 20:57:26.404 040 11829.45 175.46 52501.73 88888.00 2016-02-09 20:57:26.904 040 11829.45 175.45 52501.69 88888.00 2016-02-09 20:57:27.404 040 11829.45 175.46 52501.66 88888.00 2016-02-09 20:57:27.904 040 11829.41 175.45 52501.65 88888.00 2016-02-09 20:57:28.404 040 11829.42 175.46 52501.67 88888.00 2016-02-09 20:57:28.904 040 11829.44 175.45 52501.68 88888.00 2016-02-09 20:57:29.404 040 11829.41 175.44 52501.64 88888.00 2016-02-09 20:57:29.904 040 11829.38 175.44 52501.65 88888.00 2016-02-09 20:57:30.404 040 11829.41 175.45 52501.62 88888.00 2016-02-09 20:57:30.904 040 11829.38 175.45 52501.59 88888.00 2016-02-09 20:57:31.404 040 11829.33 175.49 52501.62 88888.00 2016-02-09 20:57:31.904 040 11829.33 175.45 52501.67 88888.00 2016-02-09 20:57:32.404 040 11829.33 175.44 52501.67 88888.00 2016-02-09 20:57:32.904 040 11829.40 175.44 52501.68 88888.00 2016-02-09 20:57:33.404 040 11829.35 175.46 52501.65 88888.00 2016-02-09 20:57:33.904 040 11829.33 175.46 52501.65 88888.00 2016-02-09 20:57:34.404 040 11829.33 175.44 52501.67 88888.00 2016-02-09 20:57:34.904 040 11829.33 175.47 52501.68 88888.00 2016-02-09 20:57:35.404 040 11829.38 175.49 52501.65 88888.00 2016-02-09 20:57:35.904 040 11829.37 175.49 52501.61 88888.00 2016-02-09 20:57:36.404 040 11829.35 175.50 52501.66 88888.00 2016-02-09 20:57:36.904 040 11829.30 175.55 52501.73 88888.00 2016-02-09 20:57:37.404 040 11829.29 175.56 52501.73 88888.00 2016-02-09 20:57:37.904 040 11829.31 175.60 52501.73 88888.00 2016-02-09 20:57:38.404 040 11829.33 175.61 52501.73 88888.00 2016-02-09 20:57:38.904 040 11829.31 175.62 52501.72 88888.00 2016-02-09 20:57:39.404 040 11829.24 175.61 52501.74 88888.00 2016-02-09 20:57:39.904 040 11829.26 175.60 52501.70 88888.00 2016-02-09 20:57:40.404 040 11829.28 175.62 52501.72 88888.00 2016-02-09 20:57:40.904 040 11829.30 175.68 52501.74 88888.00 2016-02-09 20:57:41.404 040 11829.28 175.69 52501.70 88888.00 2016-02-09 20:57:41.904 040 11829.29 175.69 52501.70 88888.00 2016-02-09 20:57:42.404 040 11829.31 175.68 52501.72 88888.00 2016-02-09 20:57:42.904 040 11829.27 175.66 52501.74 88888.00 2016-02-09 20:57:43.404 040 11829.27 175.71 52501.74 88888.00 2016-02-09 20:57:43.904 040 11829.28 175.72 52501.77 88888.00 2016-02-09 20:57:44.404 040 11829.26 175.73 52501.78 88888.00 2016-02-09 20:57:44.904 040 11829.24 175.70 52501.81 88888.00 2016-02-09 20:57:45.404 040 11829.24 175.66 52501.79 88888.00 2016-02-09 20:57:45.904 040 11829.24 175.63 52501.79 88888.00 2016-02-09 20:57:46.404 040 11829.21 175.64 52501.78 88888.00 2016-02-09 20:57:46.904 040 11829.18 175.66 52501.78 88888.00 2016-02-09 20:57:47.404 040 11829.16 175.73 52501.78 88888.00 2016-02-09 20:57:47.904 040 11829.18 175.73 52501.79 88888.00 2016-02-09 20:57:48.404 040 11829.16 175.74 52501.82 88888.00 2016-02-09 20:57:48.904 040 11829.23 175.75 52501.81 88888.00 2016-02-09 20:57:49.404 040 11829.27 175.75 52501.78 88888.00 2016-02-09 20:57:49.904 040 11829.22 175.73 52501.78 88888.00 2016-02-09 20:57:50.404 040 11829.14 175.68 52501.82 88888.00 2016-02-09 20:57:50.904 040 11829.12 175.66 52501.79 88888.00 2016-02-09 20:57:51.405 040 11829.15 175.66 52501.77 88888.00 2016-02-09 20:57:51.905 040 11829.16 175.68 52501.79 88888.00 2016-02-09 20:57:52.405 040 11829.18 175.71 52501.78 88888.00 2016-02-09 20:57:52.905 040 11829.13 175.71 52501.78 88888.00 2016-02-09 20:57:53.405 040 11829.05 175.71 52501.76 88888.00 2016-02-09 20:57:53.905 040 11829.05 175.75 52501.76 88888.00 2016-02-09 20:57:54.405 040 11829.06 175.79 52501.73 88888.00 2016-02-09 20:57:54.905 040 11829.05 175.78 52501.74 88888.00 2016-02-09 20:57:55.405 040 11828.97 175.75 52501.74 88888.00 2016-02-09 20:57:55.905 040 11828.96 175.72 52501.73 88888.00 2016-02-09 20:57:56.405 040 11828.96 175.72 52501.72 88888.00 2016-02-09 20:57:56.905 040 11828.97 175.72 52501.69 88888.00 2016-02-09 20:57:57.405 040 11828.92 175.71 52501.75 88888.00 2016-02-09 20:57:57.905 040 11828.87 175.73 52501.75 88888.00 2016-02-09 20:57:58.405 040 11828.86 175.72 52501.75 88888.00 2016-02-09 20:57:58.905 040 11828.89 175.75 52501.75 88888.00 2016-02-09 20:57:59.405 040 11828.91 175.76 52501.77 88888.00 2016-02-09 20:57:59.905 040 11828.88 175.74 52501.75 88888.00 2016-02-09 20:58:00.405 040 11828.89 175.74 52501.72 88888.00 2016-02-09 20:58:00.905 040 11828.89 175.74 52501.73 88888.00 2016-02-09 20:58:01.405 040 11828.87 175.78 52501.75 88888.00 2016-02-09 20:58:01.905 040 11828.89 175.74 52501.73 88888.00 2016-02-09 20:58:02.405 040 11828.91 175.80 52501.72 88888.00 2016-02-09 20:58:02.905 040 11828.86 175.79 52501.73 88888.00 2016-02-09 20:58:03.405 040 11828.89 175.81 52501.75 88888.00 2016-02-09 20:58:03.905 040 11828.88 175.80 52501.76 88888.00 2016-02-09 20:58:04.405 040 11828.89 175.80 52501.75 88888.00 2016-02-09 20:58:04.905 040 11828.91 175.80 52501.72 88888.00 2016-02-09 20:58:05.405 040 11828.92 175.81 52501.73 88888.00 2016-02-09 20:58:05.905 040 11828.88 175.79 52501.75 88888.00 2016-02-09 20:58:06.405 040 11828.80 175.79 52501.75 88888.00 2016-02-09 20:58:06.905 040 11828.80 175.79 52501.76 88888.00 2016-02-09 20:58:07.405 040 11828.81 175.79 52501.79 88888.00 2016-02-09 20:58:07.905 040 11828.78 175.83 52501.82 88888.00 2016-02-09 20:58:08.405 040 11828.79 175.83 52501.78 88888.00 2016-02-09 20:58:08.905 040 11828.83 175.84 52501.81 88888.00 2016-02-09 20:58:09.405 040 11828.83 175.83 52501.76 88888.00 2016-02-09 20:58:09.905 040 11828.84 175.81 52501.74 88888.00 2016-02-09 20:58:10.405 040 11828.86 175.78 52501.73 88888.00 2016-02-09 20:58:10.905 040 11828.87 175.76 52501.77 88888.00 2016-02-09 20:58:11.405 040 11828.88 175.79 52501.78 88888.00 2016-02-09 20:58:11.905 040 11828.92 175.78 52501.74 88888.00 2016-02-09 20:58:12.405 040 11828.93 175.78 52501.73 88888.00 2016-02-09 20:58:12.905 040 11828.92 175.80 52501.74 88888.00 2016-02-09 20:58:13.405 040 11828.93 175.82 52501.72 88888.00 2016-02-09 20:58:13.905 040 11828.94 175.84 52501.73 88888.00 2016-02-09 20:58:14.405 040 11828.97 175.81 52501.74 88888.00 2016-02-09 20:58:14.905 040 11828.92 175.79 52501.75 88888.00 2016-02-09 20:58:15.405 040 11828.94 175.79 52501.76 88888.00 2016-02-09 20:58:15.905 040 11828.94 175.79 52501.73 88888.00 2016-02-09 20:58:16.405 040 11828.92 175.82 52501.72 88888.00 2016-02-09 20:58:16.905 040 11828.95 175.83 52501.70 88888.00 2016-02-09 20:58:17.405 040 11828.95 175.84 52501.73 88888.00 2016-02-09 20:58:17.905 040 11829.00 175.83 52501.77 88888.00 2016-02-09 20:58:18.405 040 11829.01 175.84 52501.75 88888.00 2016-02-09 20:58:18.905 040 11829.00 175.85 52501.75 88888.00 2016-02-09 20:58:19.405 040 11829.02 175.86 52501.74 88888.00 2016-02-09 20:58:19.905 040 11829.05 175.85 52501.75 88888.00 2016-02-09 20:58:20.405 040 11829.00 175.85 52501.77 88888.00 2016-02-09 20:58:20.905 040 11828.98 175.83 52501.79 88888.00 2016-02-09 20:58:21.405 040 11828.97 175.83 52501.81 88888.00 2016-02-09 20:58:21.905 040 11828.93 175.82 52501.82 88888.00 2016-02-09 20:58:22.405 040 11828.97 175.83 52501.76 88888.00 2016-02-09 20:58:22.905 040 11829.02 175.80 52501.75 88888.00 2016-02-09 20:58:23.405 040 11829.04 175.76 52501.73 88888.00 2016-02-09 20:58:23.905 040 11829.00 175.79 52501.72 88888.00 2016-02-09 20:58:24.405 040 11829.00 175.81 52501.70 88888.00 2016-02-09 20:58:24.905 040 11829.02 175.84 52501.68 88888.00 2016-02-09 20:58:25.405 040 11829.04 175.85 52501.68 88888.00 2016-02-09 20:58:25.905 040 11829.04 175.86 52501.69 88888.00 2016-02-09 20:58:26.405 040 11829.07 175.85 52501.72 88888.00 2016-02-09 20:58:26.905 040 11829.05 175.83 52501.70 88888.00 2016-02-09 20:58:27.405 040 11829.02 175.84 52501.74 88888.00 2016-02-09 20:58:27.905 040 11829.00 175.82 52501.73 88888.00 2016-02-09 20:58:28.405 040 11829.06 175.80 52501.70 88888.00 2016-02-09 20:58:28.905 040 11829.10 175.76 52501.72 88888.00 2016-02-09 20:58:29.405 040 11829.13 175.75 52501.74 88888.00 2016-02-09 20:58:29.905 040 11829.13 175.76 52501.78 88888.00 2016-02-09 20:58:30.405 040 11829.19 175.78 52501.82 88888.00 2016-02-09 20:58:30.905 040 11829.22 175.83 52501.78 88888.00 2016-02-09 20:58:31.405 040 11829.22 175.84 52501.72 88888.00 2016-02-09 20:58:31.905 040 11829.26 175.84 52501.73 88888.00 2016-02-09 20:58:32.405 040 11829.28 175.84 52501.77 88888.00 2016-02-09 20:58:32.905 040 11829.29 175.83 52501.79 88888.00 2016-02-09 20:58:33.405 040 11829.32 175.81 52501.75 88888.00 2016-02-09 20:58:33.905 040 11829.31 175.81 52501.76 88888.00 2016-02-09 20:58:34.405 040 11829.29 175.81 52501.78 88888.00 2016-02-09 20:58:34.905 040 11829.31 175.83 52501.81 88888.00 2016-02-09 20:58:35.405 040 11829.35 175.84 52501.76 88888.00 2016-02-09 20:58:35.905 040 11829.36 175.86 52501.76 88888.00 2016-02-09 20:58:36.405 040 11829.39 175.84 52501.76 88888.00 2016-02-09 20:58:36.905 040 11829.41 175.84 52501.76 88888.00 2016-02-09 20:58:37.405 040 11829.44 175.84 52501.74 88888.00 2016-02-09 20:58:37.905 040 11829.40 175.82 52501.74 88888.00 2016-02-09 20:58:38.405 040 11829.42 175.80 52501.78 88888.00 2016-02-09 20:58:38.905 040 11829.42 175.83 52501.77 88888.00 2016-02-09 20:58:39.405 040 11829.40 175.82 52501.78 88888.00 2016-02-09 20:58:39.905 040 11829.37 175.80 52501.81 88888.00 2016-02-09 20:58:40.405 040 11829.38 175.79 52501.77 88888.00 2016-02-09 20:58:40.905 040 11829.44 175.79 52501.79 88888.00 2016-02-09 20:58:41.405 040 11829.42 175.80 52501.84 88888.00 2016-02-09 20:58:41.905 040 11829.41 175.80 52501.83 88888.00 2016-02-09 20:58:42.405 040 11829.38 175.78 52501.83 88888.00 2016-02-09 20:58:42.905 040 11829.41 175.75 52501.78 88888.00 2016-02-09 20:58:43.405 040 11829.41 175.76 52501.78 88888.00 2016-02-09 20:58:43.905 040 11829.46 175.74 52501.79 88888.00 2016-02-09 20:58:44.405 040 11829.49 175.74 52501.78 88888.00 2016-02-09 20:58:44.905 040 11829.50 175.74 52501.76 88888.00 2016-02-09 20:58:45.405 040 11829.51 175.74 52501.76 88888.00 2016-02-09 20:58:45.905 040 11829.49 175.73 52501.77 88888.00 2016-02-09 20:58:46.405 040 11829.46 175.75 52501.77 88888.00 2016-02-09 20:58:46.905 040 11829.47 175.78 52501.72 88888.00 2016-02-09 20:58:47.405 040 11829.47 175.78 52501.77 88888.00 2016-02-09 20:58:47.905 040 11829.53 175.78 52501.82 88888.00 2016-02-09 20:58:48.405 040 11829.51 175.75 52501.82 88888.00 2016-02-09 20:58:48.905 040 11829.48 175.75 52501.82 88888.00 2016-02-09 20:58:49.405 040 11829.47 175.76 52501.82 88888.00 2016-02-09 20:58:49.905 040 11829.49 175.75 52501.82 88888.00 2016-02-09 20:58:50.405 040 11829.48 175.73 52501.81 88888.00 2016-02-09 20:58:50.905 040 11829.47 175.72 52501.81 88888.00 2016-02-09 20:58:51.405 040 11829.45 175.74 52501.86 88888.00 2016-02-09 20:58:51.905 040 11829.48 175.75 52501.84 88888.00 2016-02-09 20:58:52.405 040 11829.50 175.72 52501.83 88888.00 2016-02-09 20:58:52.905 040 11829.51 175.72 52501.81 88888.00 2016-02-09 20:58:53.405 040 11829.56 175.74 52501.79 88888.00 2016-02-09 20:58:53.905 040 11829.58 175.73 52501.81 88888.00 2016-02-09 20:58:54.405 040 11829.60 175.75 52501.83 88888.00 2016-02-09 20:58:54.905 040 11829.58 175.73 52501.81 88888.00 2016-02-09 20:58:55.405 040 11829.56 175.72 52501.79 88888.00 2016-02-09 20:58:55.905 040 11829.55 175.70 52501.78 88888.00 2016-02-09 20:58:56.405 040 11829.54 175.69 52501.76 88888.00 2016-02-09 20:58:56.905 040 11829.56 175.66 52501.81 88888.00 2016-02-09 20:58:57.405 040 11829.55 175.68 52501.83 88888.00 2016-02-09 20:58:57.905 040 11829.58 175.69 52501.79 88888.00 2016-02-09 20:58:58.405 040 11829.58 175.66 52501.79 88888.00 2016-02-09 20:58:58.905 040 11829.54 175.65 52501.79 88888.00 2016-02-09 20:58:59.405 040 11829.49 175.60 52501.79 88888.00 2016-02-09 20:58:59.905 040 11829.51 175.59 52501.83 88888.00 2016-02-09 20:59:00.405 040 11829.49 175.59 52501.83 88888.00 2016-02-09 20:59:00.905 040 11829.49 175.59 52501.83 88888.00 2016-02-09 20:59:01.405 040 11829.49 175.59 52501.83 88888.00 2016-02-09 20:59:01.905 040 11829.47 175.59 52501.82 88888.00 2016-02-09 20:59:02.405 040 11829.48 175.59 52501.85 88888.00 2016-02-09 20:59:02.905 040 11829.47 175.58 52501.87 88888.00 2016-02-09 20:59:03.405 040 11829.46 175.59 52501.90 88888.00 2016-02-09 20:59:03.905 040 11829.44 175.60 52501.87 88888.00 2016-02-09 20:59:04.405 040 11829.42 175.58 52501.90 88888.00 2016-02-09 20:59:04.905 040 11829.44 175.55 52501.88 88888.00 2016-02-09 20:59:05.405 040 11829.44 175.54 52501.91 88888.00 2016-02-09 20:59:05.905 040 11829.38 175.56 52501.87 88888.00 2016-02-09 20:59:06.405 040 11829.35 175.55 52501.85 88888.00 2016-02-09 20:59:06.905 040 11829.33 175.56 52501.87 88888.00 2016-02-09 20:59:07.405 040 11829.39 175.58 52501.86 88888.00 2016-02-09 20:59:07.905 040 11829.40 175.56 52501.87 88888.00 2016-02-09 20:59:08.405 040 11829.37 175.52 52501.87 88888.00 2016-02-09 20:59:08.905 040 11829.39 175.49 52501.87 88888.00 2016-02-09 20:59:09.405 040 11829.38 175.44 52501.88 88888.00 2016-02-09 20:59:09.905 040 11829.41 175.44 52501.87 88888.00 2016-02-09 20:59:10.405 040 11829.40 175.44 52501.84 88888.00 2016-02-09 20:59:10.905 040 11829.39 175.47 52501.83 88888.00 2016-02-09 20:59:11.405 040 11829.39 175.46 52501.86 88888.00 2016-02-09 20:59:11.905 040 11829.37 175.46 52501.92 88888.00 2016-02-09 20:59:12.405 040 11829.39 175.47 52501.92 88888.00 2016-02-09 20:59:12.905 040 11829.44 175.49 52501.92 88888.00 2016-02-09 20:59:13.405 040 11829.42 175.46 52501.91 88888.00 2016-02-09 20:59:13.905 040 11829.39 175.45 52501.88 88888.00 2016-02-09 20:59:14.405 040 11829.39 175.45 52501.88 88888.00 2016-02-09 20:59:14.905 040 11829.36 175.43 52501.92 88888.00 2016-02-09 20:59:15.405 040 11829.35 175.41 52501.92 88888.00 2016-02-09 20:59:15.905 040 11829.35 175.41 52501.92 88888.00 2016-02-09 20:59:16.405 040 11829.41 175.42 52501.94 88888.00 2016-02-09 20:59:16.905 040 11829.46 175.44 52501.95 88888.00 2016-02-09 20:59:17.405 040 11829.40 175.43 52501.95 88888.00 2016-02-09 20:59:17.905 040 11829.39 175.45 52501.93 88888.00 2016-02-09 20:59:18.405 040 11829.44 175.46 52501.91 88888.00 2016-02-09 20:59:18.905 040 11829.45 175.49 52501.93 88888.00 2016-02-09 20:59:19.405 040 11829.46 175.46 52501.92 88888.00 2016-02-09 20:59:19.905 040 11829.45 175.44 52501.93 88888.00 2016-02-09 20:59:20.405 040 11829.48 175.43 52501.93 88888.00 2016-02-09 20:59:20.905 040 11829.50 175.41 52501.92 88888.00 2016-02-09 20:59:21.405 040 11829.49 175.40 52501.90 88888.00 2016-02-09 20:59:21.905 040 11829.44 175.41 52501.87 88888.00 2016-02-09 20:59:22.405 040 11829.45 175.43 52501.86 88888.00 2016-02-09 20:59:22.905 040 11829.47 175.44 52501.88 88888.00 2016-02-09 20:59:23.405 040 11829.51 175.47 52501.93 88888.00 2016-02-09 20:59:23.905 040 11829.53 175.47 52501.96 88888.00 2016-02-09 20:59:24.405 040 11829.48 175.46 52501.97 88888.00 2016-02-09 20:59:24.905 040 11829.48 175.44 52501.96 88888.00 2016-02-09 20:59:25.405 040 11829.46 175.46 52501.95 88888.00 2016-02-09 20:59:25.905 040 11829.48 175.45 52501.93 88888.00 2016-02-09 20:59:26.405 040 11829.53 175.44 52501.95 88888.00 2016-02-09 20:59:26.905 040 11829.51 175.42 52501.96 88888.00 2016-02-09 20:59:27.405 040 11829.45 175.42 52501.96 88888.00 2016-02-09 20:59:27.905 040 11829.44 175.46 52501.95 88888.00 2016-02-09 20:59:28.405 040 11829.44 175.49 52501.97 88888.00 2016-02-09 20:59:28.905 040 11829.46 175.42 52501.94 88888.00 2016-02-09 20:59:29.405 040 11829.47 175.42 52501.93 88888.00 2016-02-09 20:59:29.905 040 11829.44 175.46 52501.93 88888.00 2016-02-09 20:59:30.405 040 11829.47 175.49 52501.94 88888.00 2016-02-09 20:59:30.905 040 11829.50 175.47 52501.93 88888.00 2016-02-09 20:59:31.405 040 11829.50 175.41 52501.95 88888.00 2016-02-09 20:59:31.905 040 11829.51 175.47 52501.94 88888.00 2016-02-09 20:59:32.405 040 11829.50 175.52 52501.91 88888.00 2016-02-09 20:59:32.905 040 11829.54 175.49 52501.95 88888.00 2016-02-09 20:59:33.405 040 11829.56 175.41 52501.95 88888.00 2016-02-09 20:59:33.905 040 11829.56 175.41 52501.99 88888.00 2016-02-09 20:59:34.405 040 11829.53 175.39 52501.97 88888.00 2016-02-09 20:59:34.905 040 11829.53 175.41 52502.00 88888.00 2016-02-09 20:59:35.405 040 11829.54 175.40 52502.00 88888.00 2016-02-09 20:59:35.905 040 11829.54 175.37 52502.00 88888.00 2016-02-09 20:59:36.405 040 11829.53 175.41 52501.96 88888.00 2016-02-09 20:59:36.905 040 11829.55 175.40 52501.95 88888.00 2016-02-09 20:59:37.405 040 11829.56 175.37 52501.95 88888.00 2016-02-09 20:59:37.905 040 11829.55 175.35 52501.97 88888.00 2016-02-09 20:59:38.405 040 11829.57 175.36 52501.95 88888.00 2016-02-09 20:59:38.905 040 11829.60 175.36 52501.95 88888.00 2016-02-09 20:59:39.405 040 11829.64 175.36 52501.93 88888.00 2016-02-09 20:59:39.905 040 11829.64 175.37 52501.90 88888.00 2016-02-09 20:59:40.405 040 11829.66 175.34 52501.93 88888.00 2016-02-09 20:59:40.905 040 11829.70 175.33 52501.95 88888.00 2016-02-09 20:59:41.405 040 11829.68 175.34 52501.95 88888.00 2016-02-09 20:59:41.905 040 11829.70 175.37 52501.95 88888.00 2016-02-09 20:59:42.405 040 11829.68 175.34 52501.99 88888.00 2016-02-09 20:59:42.905 040 11829.70 175.31 52501.96 88888.00 2016-02-09 20:59:43.405 040 11829.74 175.33 52501.97 88888.00 2016-02-09 20:59:43.905 040 11829.74 175.34 52501.97 88888.00 2016-02-09 20:59:44.405 040 11829.73 175.33 52501.96 88888.00 2016-02-09 20:59:44.905 040 11829.72 175.29 52501.96 88888.00 2016-02-09 20:59:45.405 040 11829.71 175.29 52501.96 88888.00 2016-02-09 20:59:45.905 040 11829.72 175.31 52501.99 88888.00 2016-02-09 20:59:46.405 040 11829.73 175.27 52502.00 88888.00 2016-02-09 20:59:46.905 040 11829.73 175.26 52502.00 88888.00 2016-02-09 20:59:47.405 040 11829.75 175.30 52501.99 88888.00 2016-02-09 20:59:47.905 040 11829.75 175.32 52501.97 88888.00 2016-02-09 20:59:48.405 040 11829.73 175.32 52501.96 88888.00 2016-02-09 20:59:48.905 040 11829.75 175.33 52501.95 88888.00 2016-02-09 20:59:49.405 040 11829.77 175.32 52501.96 88888.00 2016-02-09 20:59:49.905 040 11829.77 175.31 52501.95 88888.00 2016-02-09 20:59:50.405 040 11829.76 175.31 52501.94 88888.00 2016-02-09 20:59:50.905 040 11829.76 175.30 52501.96 88888.00 2016-02-09 20:59:51.405 040 11829.74 175.31 52501.94 88888.00 2016-02-09 20:59:51.905 040 11829.76 175.32 52501.95 88888.00 2016-02-09 20:59:52.405 040 11829.79 175.36 52501.94 88888.00 2016-02-09 20:59:52.905 040 11829.80 175.34 52501.96 88888.00 2016-02-09 20:59:53.405 040 11829.80 175.31 52502.00 88888.00 2016-02-09 20:59:53.905 040 11829.76 175.31 52501.99 88888.00 2016-02-09 20:59:54.405 040 11829.72 175.31 52501.97 88888.00 2016-02-09 20:59:54.905 040 11829.75 175.31 52501.96 88888.00 2016-02-09 20:59:55.405 040 11829.80 175.35 52501.97 88888.00 2016-02-09 20:59:55.905 040 11829.82 175.37 52501.96 88888.00 2016-02-09 20:59:56.405 040 11829.82 175.37 52501.99 88888.00 2016-02-09 20:59:56.905 040 11829.81 175.41 52501.97 88888.00 2016-02-09 20:59:57.405 040 11829.77 175.41 52501.96 88888.00 2016-02-09 20:59:57.905 040 11829.77 175.34 52501.96 88888.00 2016-02-09 20:59:58.405 040 11829.76 175.32 52502.00 88888.00 2016-02-09 20:59:58.905 040 11829.79 175.33 52502.01 88888.00 2016-02-09 20:59:59.405 040 11829.75 175.31 52502.01 88888.00 2016-02-09 20:59:59.905 040 11829.72 175.33 52502.02 88888.00 2016-02-09 21:00:00.405 040 11829.73 175.34 52502.02 88888.00 2016-02-09 21:00:00.905 040 11829.72 175.30 52502.00 88888.00 2016-02-09 21:00:01.405 040 11829.67 175.29 52501.99 88888.00 2016-02-09 21:00:01.905 040 11829.66 175.31 52501.99 88888.00 2016-02-09 21:00:02.405 040 11829.70 175.32 52502.00 88888.00 2016-02-09 21:00:02.905 040 11829.68 175.27 52502.01 88888.00 2016-02-09 21:00:03.405 040 11829.67 175.30 52502.03 88888.00 2016-02-09 21:00:03.905 040 11829.64 175.30 52502.03 88888.00 2016-02-09 21:00:04.405 040 11829.64 175.29 52502.02 88888.00 2016-02-09 21:00:04.905 040 11829.63 175.29 52502.04 88888.00 2016-02-09 21:00:05.405 040 11829.62 175.26 52502.02 88888.00 2016-02-09 21:00:05.905 040 11829.58 175.29 52502.00 88888.00 2016-02-09 21:00:06.405 040 11829.58 175.26 52502.01 88888.00 2016-02-09 21:00:06.905 040 11829.63 175.23 52501.96 88888.00 2016-02-09 21:00:07.405 040 11829.62 175.26 52501.94 88888.00 2016-02-09 21:00:07.905 040 11829.63 175.24 52501.94 88888.00 2016-02-09 21:00:08.405 040 11829.66 175.24 52501.94 88888.00 2016-02-09 21:00:08.905 040 11829.65 175.24 52501.95 88888.00 2016-02-09 21:00:09.405 040 11829.63 175.22 52501.97 88888.00 2016-02-09 21:00:09.905 040 11829.63 175.23 52501.97 88888.00 2016-02-09 21:00:10.405 040 11829.62 175.26 52502.00 88888.00 2016-02-09 21:00:10.905 040 11829.57 175.29 52501.97 88888.00 2016-02-09 21:00:11.405 040 11829.58 175.26 52501.96 88888.00 2016-02-09 21:00:11.905 040 11829.60 175.21 52502.01 88888.00 2016-02-09 21:00:12.405 040 11829.64 175.18 52501.93 88888.00 2016-02-09 21:00:12.905 040 11829.64 175.20 52501.92 88888.00 2016-02-09 21:00:13.405 040 11829.63 175.23 52501.90 88888.00 2016-02-09 21:00:13.905 040 11829.63 175.25 52501.92 88888.00 2016-02-09 21:00:14.405 040 11829.67 175.22 52501.95 88888.00 2016-02-09 21:00:14.905 040 11829.68 175.22 52501.97 88888.00 2016-02-09 21:00:15.405 040 11829.65 175.22 52501.94 88888.00 2016-02-09 21:00:15.905 040 11829.60 175.23 52501.92 88888.00 2016-02-09 21:00:16.405 040 11829.63 175.23 52501.87 88888.00 2016-02-09 21:00:16.905 040 11829.63 175.23 52501.92 88888.00 2016-02-09 21:00:17.405 040 11829.62 175.20 52501.93 88888.00 2016-02-09 21:00:17.905 040 11829.62 175.20 52501.92 88888.00 2016-02-09 21:00:18.405 040 11829.60 175.23 52501.93 88888.00 2016-02-09 21:00:18.905 040 11829.59 175.24 52501.91 88888.00 2016-02-09 21:00:19.405 040 11829.62 175.25 52501.87 88888.00 2016-02-09 21:00:19.905 040 11829.60 175.27 52501.88 88888.00 2016-02-09 21:00:20.405 040 11829.57 175.24 52501.90 88888.00 2016-02-09 21:00:20.905 040 11829.54 175.22 52501.87 88888.00 2016-02-09 21:00:21.405 040 11829.51 175.22 52501.91 88888.00 2016-02-09 21:00:21.905 040 11829.53 175.24 52501.90 88888.00 2016-02-09 21:00:22.405 040 11829.53 175.23 52501.91 88888.00 2016-02-09 21:00:22.905 040 11829.56 175.22 52501.93 88888.00 2016-02-09 21:00:23.405 040 11829.59 175.25 52501.96 88888.00 2016-02-09 21:00:23.905 040 11829.60 175.25 52501.94 88888.00 2016-02-09 21:00:24.405 040 11829.60 175.24 52501.92 88888.00 2016-02-09 21:00:24.905 040 11829.62 175.27 52501.92 88888.00 2016-02-09 21:00:25.405 040 11829.59 175.31 52501.92 88888.00 2016-02-09 21:00:25.905 040 11829.59 175.31 52501.94 88888.00 2016-02-09 21:00:26.405 040 11829.59 175.32 52502.00 88888.00 2016-02-09 21:00:26.905 040 11829.56 175.32 52502.00 88888.00 2016-02-09 21:00:27.405 040 11829.57 175.31 52502.01 88888.00 2016-02-09 21:00:27.905 040 11829.60 175.30 52502.02 88888.00 2016-02-09 21:00:28.405 040 11829.60 175.26 52502.00 88888.00 2016-02-09 21:00:28.905 040 11829.56 175.24 52501.99 88888.00 2016-02-09 21:00:29.405 040 11829.57 175.22 52501.97 88888.00 2016-02-09 21:00:29.905 040 11829.57 175.21 52501.94 88888.00 2016-02-09 21:00:30.406 040 11829.54 175.18 52501.95 88888.00 2016-02-09 21:00:30.906 040 11829.51 175.20 52501.94 88888.00 2016-02-09 21:00:31.406 040 11829.53 175.22 52501.92 88888.00 2016-02-09 21:00:31.906 040 11829.50 175.21 52501.91 88888.00 2016-02-09 21:00:32.406 040 11829.47 175.22 52501.92 88888.00 2016-02-09 21:00:32.906 040 11829.47 175.17 52501.97 88888.00 2016-02-09 21:00:33.406 040 11829.50 175.15 52501.95 88888.00 2016-02-09 21:00:33.906 040 11829.50 175.17 52501.90 88888.00 2016-02-09 21:00:34.406 040 11829.49 175.18 52501.90 88888.00 2016-02-09 21:00:34.906 040 11829.46 175.22 52501.92 88888.00 2016-02-09 21:00:35.406 040 11829.46 175.21 52501.93 88888.00 2016-02-09 21:00:35.906 040 11829.42 175.20 52501.93 88888.00 2016-02-09 21:00:36.406 040 11829.45 175.23 52501.95 88888.00 2016-02-09 21:00:36.906 040 11829.51 175.25 52501.93 88888.00 2016-02-09 21:00:37.406 040 11829.54 175.24 52501.92 88888.00 2016-02-09 21:00:37.906 040 11829.54 175.24 52501.99 88888.00 2016-02-09 21:00:38.406 040 11829.56 175.24 52501.93 88888.00 2016-02-09 21:00:38.906 040 11829.56 175.23 52501.87 88888.00 2016-02-09 21:00:39.406 040 11829.53 175.26 52501.92 88888.00 2016-02-09 21:00:39.906 040 11829.45 175.26 52501.97 88888.00 2016-02-09 21:00:40.406 040 11829.44 175.26 52501.95 88888.00 2016-02-09 21:00:40.906 040 11829.46 175.30 52501.93 88888.00 2016-02-09 21:00:41.406 040 11829.51 175.29 52501.96 88888.00 2016-02-09 21:00:41.906 040 11829.53 175.29 52501.95 88888.00 2016-02-09 21:00:42.406 040 11829.53 175.32 52501.94 88888.00 2016-02-09 21:00:42.906 040 11829.48 175.34 52501.92 88888.00 2016-02-09 21:00:43.406 040 11829.49 175.34 52501.95 88888.00 2016-02-09 21:00:43.906 040 11829.47 175.34 52502.01 88888.00 2016-02-09 21:00:44.406 040 11829.46 175.34 52502.02 88888.00 2016-02-09 21:00:44.906 040 11829.49 175.34 52502.02 88888.00 2016-02-09 21:00:45.406 040 11829.47 175.34 52502.01 88888.00 2016-02-09 21:00:45.906 040 11829.44 175.35 52502.01 88888.00 2016-02-09 21:00:46.406 040 11829.46 175.32 52502.01 88888.00 2016-02-09 21:00:46.906 040 11829.49 175.31 52501.99 88888.00 2016-02-09 21:00:47.406 040 11829.50 175.32 52502.02 88888.00 2016-02-09 21:00:47.906 040 11829.54 175.31 52502.00 88888.00 2016-02-09 21:00:48.406 040 11829.53 175.35 52502.02 88888.00 2016-02-09 21:00:48.906 040 11829.51 175.37 52502.03 88888.00 2016-02-09 21:00:49.406 040 11829.46 175.34 52501.99 88888.00 2016-02-09 21:00:49.906 040 11829.44 175.34 52502.00 88888.00 2016-02-09 21:00:50.406 040 11829.44 175.35 52502.03 88888.00 2016-02-09 21:00:50.906 040 11829.44 175.36 52502.03 88888.00 2016-02-09 21:00:51.406 040 11829.42 175.37 52501.95 88888.00 2016-02-09 21:00:51.906 040 11829.48 175.36 52501.96 88888.00 2016-02-09 21:00:52.406 040 11829.46 175.36 52501.96 88888.00 2016-02-09 21:00:52.906 040 11829.44 175.36 52501.92 88888.00 2016-02-09 21:00:53.406 040 11829.45 175.37 52501.93 88888.00 2016-02-09 21:00:53.906 040 11829.48 175.39 52501.94 88888.00 2016-02-09 21:00:54.406 040 11829.47 175.41 52501.91 88888.00 2016-02-09 21:00:54.906 040 11829.48 175.41 52501.86 88888.00 2016-02-09 21:00:55.406 040 11829.53 175.41 52501.87 88888.00 2016-02-09 21:00:55.906 040 11829.53 175.39 52501.90 88888.00 2016-02-09 21:00:56.406 040 11829.51 175.37 52501.90 88888.00 2016-02-09 21:00:56.906 040 11829.49 175.41 52501.92 88888.00 2016-02-09 21:00:57.406 040 11829.47 175.44 52501.96 88888.00 2016-02-09 21:00:57.906 040 11829.47 175.45 52501.92 88888.00 2016-02-09 21:00:58.406 040 11829.47 175.47 52501.91 88888.00 2016-02-09 21:00:58.906 040 11829.48 175.45 52501.91 88888.00 2016-02-09 21:00:59.406 040 11829.48 175.50 52501.94 88888.00 2016-02-09 21:00:59.906 040 11829.45 175.52 52501.93 88888.00 2016-02-09 21:01:00.406 040 11829.44 175.49 52501.90 88888.00 2016-02-09 21:01:00.906 040 11829.53 175.50 52501.91 88888.00 2016-02-09 21:01:01.406 040 11829.59 175.49 52501.91 88888.00 2016-02-09 21:01:01.906 040 11829.55 175.47 52501.94 88888.00 2016-02-09 21:01:02.406 040 11829.48 175.50 52501.96 88888.00 2016-02-09 21:01:02.906 040 11829.51 175.52 52501.92 88888.00 2016-02-09 21:01:03.406 040 11829.54 175.49 52501.90 88888.00 2016-02-09 21:01:03.906 040 11829.55 175.45 52501.90 88888.00 2016-02-09 21:01:04.406 040 11829.56 175.44 52501.90 88888.00 2016-02-09 21:01:04.906 040 11829.55 175.45 52501.91 88888.00 2016-02-09 21:01:05.406 040 11829.55 175.49 52501.91 88888.00 2016-02-09 21:01:05.906 040 11829.55 175.50 52501.90 88888.00 2016-02-09 21:01:06.406 040 11829.57 175.53 52501.86 88888.00 2016-02-09 21:01:06.906 040 11829.55 175.51 52501.91 88888.00 2016-02-09 21:01:07.406 040 11829.57 175.46 52501.93 88888.00 2016-02-09 21:01:07.906 040 11829.58 175.44 52501.99 88888.00 2016-02-09 21:01:08.406 040 11829.59 175.46 52501.97 88888.00 2016-02-09 21:01:08.906 040 11829.59 175.42 52501.88 88888.00 2016-02-09 21:01:09.406 040 11829.58 175.42 52501.86 88888.00 2016-02-09 21:01:09.906 040 11829.55 175.42 52501.90 88888.00 2016-02-09 21:01:10.406 040 11829.56 175.42 52501.99 88888.00 2016-02-09 21:01:10.906 040 11829.60 175.41 52501.97 88888.00 2016-02-09 21:01:11.406 040 11829.59 175.39 52501.97 88888.00 2016-02-09 21:01:11.906 040 11829.60 175.37 52501.94 88888.00 2016-02-09 21:01:12.406 040 11829.60 175.35 52501.94 88888.00 2016-02-09 21:01:12.906 040 11829.60 175.33 52501.92 88888.00 2016-02-09 21:01:13.406 040 11829.62 175.34 52501.93 88888.00 2016-02-09 21:01:13.906 040 11829.63 175.35 52501.93 88888.00 2016-02-09 21:01:14.406 040 11829.63 175.37 52501.93 88888.00 2016-02-09 21:01:14.906 040 11829.62 175.40 52501.93 88888.00 2016-02-09 21:01:15.406 040 11829.67 175.42 52501.90 88888.00 2016-02-09 21:01:15.906 040 11829.71 175.46 52501.91 88888.00 2016-02-09 21:01:16.406 040 11829.66 175.50 52501.94 88888.00 2016-02-09 21:01:16.906 040 11829.71 175.51 52501.95 88888.00 2016-02-09 21:01:17.406 040 11829.73 175.47 52501.94 88888.00 2016-02-09 21:01:17.906 040 11829.74 175.49 52501.93 88888.00 2016-02-09 21:01:18.406 040 11829.75 175.47 52501.93 88888.00 2016-02-09 21:01:18.906 040 11829.74 175.40 52501.88 88888.00 2016-02-09 21:01:19.406 040 11829.74 175.36 52501.90 88888.00 2016-02-09 21:01:19.906 040 11829.73 175.41 52501.91 88888.00 2016-02-09 21:01:20.406 040 11829.73 175.42 52501.92 88888.00 2016-02-09 21:01:20.906 040 11829.73 175.44 52501.93 88888.00 2016-02-09 21:01:21.406 040 11829.76 175.47 52501.95 88888.00 2016-02-09 21:01:21.906 040 11829.80 175.49 52501.97 88888.00 2016-02-09 21:01:22.406 040 11829.81 175.45 52501.97 88888.00 2016-02-09 21:01:22.906 040 11829.77 175.43 52501.97 88888.00 2016-02-09 21:01:23.406 040 11829.77 175.42 52501.94 88888.00 2016-02-09 21:01:23.906 040 11829.81 175.41 52501.92 88888.00 2016-02-09 21:01:24.406 040 11829.83 175.39 52501.92 88888.00 2016-02-09 21:01:24.906 040 11829.84 175.41 52501.95 88888.00 2016-02-09 21:01:25.406 040 11829.83 175.43 52501.93 88888.00 2016-02-09 21:01:25.906 040 11829.89 175.40 52501.92 88888.00 2016-02-09 21:01:26.406 040 11829.89 175.40 52501.91 88888.00 2016-02-09 21:01:26.906 040 11829.86 175.44 52501.94 88888.00 2016-02-09 21:01:27.406 040 11829.90 175.49 52501.93 88888.00 2016-02-09 21:01:27.906 040 11829.89 175.46 52501.91 88888.00 2016-02-09 21:01:28.406 040 11829.90 175.46 52501.93 88888.00 2016-02-09 21:01:28.906 040 11829.89 175.41 52501.94 88888.00 2016-02-09 21:01:29.406 040 11829.91 175.39 52501.92 88888.00 2016-02-09 21:01:29.906 040 11829.97 175.39 52501.87 88888.00 2016-02-09 21:01:30.406 040 11829.93 175.41 52501.90 88888.00 2016-02-09 21:01:30.906 040 11829.91 175.44 52501.88 88888.00 2016-02-09 21:01:31.406 040 11829.92 175.44 52501.91 88888.00 2016-02-09 21:01:31.906 040 11829.97 175.40 52501.90 88888.00 2016-02-09 21:01:32.406 040 11830.00 175.39 52501.88 88888.00 2016-02-09 21:01:32.906 040 11829.99 175.39 52501.92 88888.00 2016-02-09 21:01:33.406 040 11829.99 175.35 52501.93 88888.00 2016-02-09 21:01:33.906 040 11829.98 175.35 52501.88 88888.00 2016-02-09 21:01:34.406 040 11830.01 175.39 52501.87 88888.00 2016-02-09 21:01:34.906 040 11830.03 175.40 52501.88 88888.00 2016-02-09 21:01:35.406 040 11830.01 175.40 52501.88 88888.00 2016-02-09 21:01:35.906 040 11830.00 175.39 52501.93 88888.00 2016-02-09 21:01:36.406 040 11829.98 175.37 52501.92 88888.00 2016-02-09 21:01:36.906 040 11829.98 175.37 52501.88 88888.00 2016-02-09 21:01:37.406 040 11830.01 175.37 52501.87 88888.00 2016-02-09 21:01:37.906 040 11830.07 175.37 52501.82 88888.00 2016-02-09 21:01:38.406 040 11830.03 175.41 52501.84 88888.00 2016-02-09 21:01:38.906 040 11830.03 175.44 52501.85 88888.00 2016-02-09 21:01:39.406 040 11830.03 175.49 52501.86 88888.00 2016-02-09 21:01:39.906 040 11830.00 175.47 52501.91 88888.00 2016-02-09 21:01:40.406 040 11830.00 175.49 52501.88 88888.00 2016-02-09 21:01:40.906 040 11830.00 175.44 52501.83 88888.00 2016-02-09 21:01:41.406 040 11830.02 175.40 52501.84 88888.00 2016-02-09 21:01:41.906 040 11830.06 175.37 52501.86 88888.00 2016-02-09 21:01:42.406 040 11830.05 175.37 52501.86 88888.00 2016-02-09 21:01:42.906 040 11830.05 175.42 52501.88 88888.00 2016-02-09 21:01:43.406 040 11830.07 175.44 52501.85 88888.00 2016-02-09 21:01:43.906 040 11830.10 175.42 52501.85 88888.00 2016-02-09 21:01:44.406 040 11830.09 175.37 52501.85 88888.00 2016-02-09 21:01:44.906 040 11830.10 175.35 52501.86 88888.00 2016-02-09 21:01:45.406 040 11830.15 175.35 52501.86 88888.00 2016-02-09 21:01:45.906 040 11830.14 175.37 52501.88 88888.00 2016-02-09 21:01:46.406 040 11830.12 175.36 52501.86 88888.00 2016-02-09 21:01:46.906 040 11830.08 175.36 52501.83 88888.00 2016-02-09 21:01:47.406 040 11830.14 175.39 52501.82 88888.00 2016-02-09 21:01:47.906 040 11830.12 175.37 52501.85 88888.00 2016-02-09 21:01:48.406 040 11830.14 175.37 52501.84 88888.00 2016-02-09 21:01:48.906 040 11830.16 175.40 52501.82 88888.00 2016-02-09 21:01:49.406 040 11830.21 175.39 52501.81 88888.00 2016-02-09 21:01:49.906 040 11830.21 175.39 52501.82 88888.00 2016-02-09 21:01:50.406 040 11830.20 175.39 52501.81 88888.00 2016-02-09 21:01:50.906 040 11830.23 175.43 52501.79 88888.00 2016-02-09 21:01:51.406 040 11830.24 175.44 52501.78 88888.00 2016-02-09 21:01:51.906 040 11830.21 175.40 52501.81 88888.00 2016-02-09 21:01:52.406 040 11830.19 175.39 52501.83 88888.00 2016-02-09 21:01:52.906 040 11830.17 175.40 52501.88 88888.00 2016-02-09 21:01:53.406 040 11830.17 175.40 52501.88 88888.00 2016-02-09 21:01:53.906 040 11830.19 175.39 52501.87 88888.00 2016-02-09 21:01:54.406 040 11830.23 175.39 52501.87 88888.00 2016-02-09 21:01:54.906 040 11830.27 175.40 52501.87 88888.00 2016-02-09 21:01:55.406 040 11830.24 175.39 52501.86 88888.00 2016-02-09 21:01:55.906 040 11830.28 175.39 52501.84 88888.00 2016-02-09 21:01:56.406 040 11830.26 175.39 52501.84 88888.00 2016-02-09 21:01:56.906 040 11830.32 175.42 52501.87 88888.00 2016-02-09 21:01:57.406 040 11830.32 175.41 52501.91 88888.00 2016-02-09 21:01:57.906 040 11830.35 175.40 52501.91 88888.00 2016-02-09 21:01:58.406 040 11830.34 175.42 52501.88 88888.00 2016-02-09 21:01:58.906 040 11830.32 175.41 52501.90 88888.00 2016-02-09 21:01:59.406 040 11830.30 175.40 52501.88 88888.00 2016-02-09 21:01:59.906 040 11830.29 175.40 52501.91 88888.00 2016-02-09 21:02:00.406 040 11830.30 175.43 52501.93 88888.00 2016-02-09 21:02:00.906 040 11830.30 175.43 52501.85 88888.00 2016-02-09 21:02:01.406 040 11830.29 175.42 52501.86 88888.00 2016-02-09 21:02:01.906 040 11830.29 175.43 52501.87 88888.00 2016-02-09 21:02:02.406 040 11830.27 175.44 52501.87 88888.00 2016-02-09 21:02:02.906 040 11830.29 175.43 52501.88 88888.00 2016-02-09 21:02:03.406 040 11830.29 175.45 52501.91 88888.00 2016-02-09 21:02:03.906 040 11830.32 175.43 52501.88 88888.00 2016-02-09 21:02:04.406 040 11830.33 175.43 52501.91 88888.00 2016-02-09 21:02:04.906 040 11830.37 175.44 52501.90 88888.00 2016-02-09 21:02:05.406 040 11830.37 175.45 52501.90 88888.00 2016-02-09 21:02:05.906 040 11830.37 175.47 52501.84 88888.00 2016-02-09 21:02:06.406 040 11830.37 175.47 52501.85 88888.00 2016-02-09 21:02:06.906 040 11830.38 175.44 52501.86 88888.00 2016-02-09 21:02:07.406 040 11830.36 175.45 52501.86 88888.00 2016-02-09 21:02:07.906 040 11830.36 175.42 52501.90 88888.00 2016-02-09 21:02:08.406 040 11830.38 175.41 52501.96 88888.00 2016-02-09 21:02:08.906 040 11830.34 175.44 52502.00 88888.00 2016-02-09 21:02:09.406 040 11830.35 175.46 52501.97 88888.00 2016-02-09 21:02:09.906 040 11830.35 175.45 52501.96 88888.00 2016-02-09 21:02:10.406 040 11830.34 175.46 52501.92 88888.00 2016-02-09 21:02:10.906 040 11830.41 175.51 52501.92 88888.00 2016-02-09 21:02:11.406 040 11830.37 175.49 52501.95 88888.00 2016-02-09 21:02:11.906 040 11830.32 175.50 52501.93 88888.00 2016-02-09 21:02:12.406 040 11830.37 175.49 52501.91 88888.00 2016-02-09 21:02:12.906 040 11830.42 175.49 52501.91 88888.00 2016-02-09 21:02:13.406 040 11830.37 175.50 52501.91 88888.00 2016-02-09 21:02:13.906 040 11830.35 175.53 52501.94 88888.00 2016-02-09 21:02:14.406 040 11830.38 175.53 52501.95 88888.00 2016-02-09 21:02:14.906 040 11830.44 175.54 52501.94 88888.00 2016-02-09 21:02:15.406 040 11830.43 175.59 52501.96 88888.00 2016-02-09 21:02:15.906 040 11830.43 175.63 52501.93 88888.00 2016-02-09 21:02:16.406 040 11830.45 175.61 52501.92 88888.00 2016-02-09 21:02:16.906 040 11830.43 175.61 52501.96 88888.00 2016-02-09 21:02:17.406 040 11830.43 175.61 52502.00 88888.00 2016-02-09 21:02:17.906 040 11830.42 175.64 52502.00 88888.00 2016-02-09 21:02:18.406 040 11830.44 175.69 52502.00 88888.00 2016-02-09 21:02:18.906 040 11830.47 175.69 52502.00 88888.00 2016-02-09 21:02:19.406 040 11830.44 175.68 52501.99 88888.00 2016-02-09 21:02:19.906 040 11830.43 175.69 52502.00 88888.00 2016-02-09 21:02:20.406 040 11830.42 175.70 52502.01 88888.00 2016-02-09 21:02:20.906 040 11830.42 175.68 52502.00 88888.00 2016-02-09 21:02:21.406 040 11830.45 175.69 52501.97 88888.00 2016-02-09 21:02:21.906 040 11830.47 175.66 52501.94 88888.00 2016-02-09 21:02:22.406 040 11830.46 175.64 52501.95 88888.00 2016-02-09 21:02:22.906 040 11830.47 175.65 52501.97 88888.00 2016-02-09 21:02:23.406 040 11830.43 175.65 52502.00 88888.00 2016-02-09 21:02:23.906 040 11830.41 175.61 52502.00 88888.00 2016-02-09 21:02:24.406 040 11830.41 175.58 52501.99 88888.00 2016-02-09 21:02:24.906 040 11830.40 175.60 52502.00 88888.00 2016-02-09 21:02:25.406 040 11830.38 175.61 52502.02 88888.00 2016-02-09 21:02:25.906 040 11830.37 175.60 52501.99 88888.00 2016-02-09 21:02:26.406 040 11830.40 175.60 52501.97 88888.00 2016-02-09 21:02:26.906 040 11830.36 175.60 52501.97 88888.00 2016-02-09 21:02:27.406 040 11830.34 175.59 52501.96 88888.00 2016-02-09 21:02:27.906 040 11830.28 175.58 52501.99 88888.00 2016-02-09 21:02:28.406 040 11830.25 175.59 52501.97 88888.00 2016-02-09 21:02:28.906 040 11830.25 175.59 52501.92 88888.00 2016-02-09 21:02:29.406 040 11830.26 175.55 52501.94 88888.00 2016-02-09 21:02:29.906 040 11830.28 175.56 52501.95 88888.00 2016-02-09 21:02:30.406 040 11830.29 175.59 52501.93 88888.00 2016-02-09 21:02:30.906 040 11830.28 175.58 52501.94 88888.00 2016-02-09 21:02:31.406 040 11830.27 175.58 52501.99 88888.00 2016-02-09 21:02:31.906 040 11830.29 175.58 52501.97 88888.00 2016-02-09 21:02:32.406 040 11830.35 175.59 52501.94 88888.00 2016-02-09 21:02:32.906 040 11830.34 175.60 52501.99 88888.00 2016-02-09 21:02:33.406 040 11830.29 175.60 52501.97 88888.00 2016-02-09 21:02:33.906 040 11830.24 175.63 52501.99 88888.00 2016-02-09 21:02:34.406 040 11830.21 175.62 52502.00 88888.00 2016-02-09 21:02:34.906 040 11830.23 175.59 52502.01 88888.00 2016-02-09 21:02:35.406 040 11830.20 175.63 52502.00 88888.00 2016-02-09 21:02:35.906 040 11830.16 175.61 52502.01 88888.00 2016-02-09 21:02:36.406 040 11830.09 175.61 52502.00 88888.00 2016-02-09 21:02:36.906 040 11830.03 175.64 52502.01 88888.00 2016-02-09 21:02:37.406 040 11830.02 175.66 52501.99 88888.00 2016-02-09 21:02:37.906 040 11830.02 175.66 52502.00 88888.00 2016-02-09 21:02:38.406 040 11829.98 175.66 52502.00 88888.00 2016-02-09 21:02:38.906 040 11829.94 175.64 52502.00 88888.00 2016-02-09 21:02:39.406 040 11829.92 175.60 52502.03 88888.00 2016-02-09 21:02:39.906 040 11829.93 175.60 52502.03 88888.00 2016-02-09 21:02:40.406 040 11829.90 175.58 52502.00 88888.00 2016-02-09 21:02:40.906 040 11829.91 175.52 52502.02 88888.00 2016-02-09 21:02:41.406 040 11829.93 175.53 52502.02 88888.00 2016-02-09 21:02:41.906 040 11829.92 175.54 52502.00 88888.00 2016-02-09 21:02:42.406 040 11829.86 175.56 52502.01 88888.00 2016-02-09 21:02:42.906 040 11829.82 175.55 52502.02 88888.00 2016-02-09 21:02:43.406 040 11829.82 175.51 52502.01 88888.00 2016-02-09 21:02:43.906 040 11829.80 175.51 52501.99 88888.00 2016-02-09 21:02:44.406 040 11829.81 175.55 52502.00 88888.00 2016-02-09 21:02:44.906 040 11829.80 175.55 52501.97 88888.00 2016-02-09 21:02:45.406 040 11829.76 175.55 52501.97 88888.00 2016-02-09 21:02:45.906 040 11829.77 175.58 52501.96 88888.00 2016-02-09 21:02:46.406 040 11829.75 175.58 52501.96 88888.00 2016-02-09 21:02:46.906 040 11829.70 175.58 52501.93 88888.00 2016-02-09 21:02:47.406 040 11829.70 175.56 52501.91 88888.00 2016-02-09 21:02:47.906 040 11829.68 175.56 52501.90 88888.00 2016-02-09 21:02:48.406 040 11829.68 175.52 52501.91 88888.00 2016-02-09 21:02:48.906 040 11829.68 175.49 52501.91 88888.00 2016-02-09 21:02:49.406 040 11829.65 175.47 52501.93 88888.00 2016-02-09 21:02:49.906 040 11829.65 175.49 52501.91 88888.00 2016-02-09 21:02:50.406 040 11829.64 175.46 52501.91 88888.00 2016-02-09 21:02:50.906 040 11829.65 175.47 52501.86 88888.00 2016-02-09 21:02:51.406 040 11829.66 175.45 52501.86 88888.00 2016-02-09 21:02:51.906 040 11829.68 175.45 52501.85 88888.00 2016-02-09 21:02:52.406 040 11829.73 175.45 52501.86 88888.00 2016-02-09 21:02:52.906 040 11829.73 175.42 52501.85 88888.00 2016-02-09 21:02:53.406 040 11829.72 175.40 52501.81 88888.00 2016-02-09 21:02:53.906 040 11829.73 175.35 52501.85 88888.00 2016-02-09 21:02:54.406 040 11829.70 175.35 52501.90 88888.00 2016-02-09 21:02:54.906 040 11829.73 175.39 52501.86 88888.00 2016-02-09 21:02:55.406 040 11829.79 175.39 52501.84 88888.00 2016-02-09 21:02:55.906 040 11829.79 175.35 52501.93 88888.00 2016-02-09 21:02:56.406 040 11829.79 175.37 52501.91 88888.00 2016-02-09 21:02:56.906 040 11829.83 175.41 52501.88 88888.00 2016-02-09 21:02:57.406 040 11829.85 175.42 52501.91 88888.00 2016-02-09 21:02:57.906 040 11829.85 175.42 52501.92 88888.00 2016-02-09 21:02:58.406 040 11829.91 175.41 52501.90 88888.00 2016-02-09 21:02:58.906 040 11830.00 175.42 52501.91 88888.00 2016-02-09 21:02:59.406 040 11830.06 175.44 52501.90 88888.00 2016-02-09 21:02:59.906 040 11830.07 175.47 52501.91 88888.00 2016-02-09 21:03:00.406 040 11830.10 175.45 52501.94 88888.00 2016-02-09 21:03:00.906 040 11830.12 175.44 52501.94 88888.00 2016-02-09 21:03:01.406 040 11830.18 175.46 52501.92 88888.00 2016-02-09 21:03:01.906 040 11830.20 175.49 52501.88 88888.00 2016-02-09 21:03:02.406 040 11830.23 175.49 52501.83 88888.00 2016-02-09 21:03:02.906 040 11830.25 175.50 52501.86 88888.00 2016-02-09 21:03:03.406 040 11830.29 175.52 52501.86 88888.00 2016-02-09 21:03:03.906 040 11830.32 175.50 52501.83 88888.00 2016-02-09 21:03:04.406 040 11830.37 175.46 52501.79 88888.00 2016-02-09 21:03:04.906 040 11830.40 175.46 52501.81 88888.00 2016-02-09 21:03:05.406 040 11830.45 175.44 52501.79 88888.00 2016-02-09 21:03:05.906 040 11830.50 175.43 52501.78 88888.00 2016-02-09 21:03:06.406 040 11830.54 175.45 52501.78 88888.00 2016-02-09 21:03:06.906 040 11830.56 175.47 52501.78 88888.00 2016-02-09 21:03:07.406 040 11830.59 175.49 52501.76 88888.00 2016-02-09 21:03:07.906 040 11830.60 175.47 52501.78 88888.00 2016-02-09 21:03:08.406 040 11830.62 175.47 52501.81 88888.00 2016-02-09 21:03:08.906 040 11830.63 175.51 52501.79 88888.00 2016-02-09 21:03:09.406 040 11830.65 175.54 52501.78 88888.00 2016-02-09 21:03:09.906 040 11830.71 175.52 52501.83 88888.00 2016-02-09 21:03:10.407 040 11830.78 175.50 52501.82 88888.00 2016-02-09 21:03:10.907 040 11830.85 175.52 52501.82 88888.00 2016-02-09 21:03:11.407 040 11830.85 175.53 52501.82 88888.00 2016-02-09 21:03:11.907 040 11830.88 175.56 52501.78 88888.00 2016-02-09 21:03:12.407 040 11830.95 175.55 52501.76 88888.00 2016-02-09 21:03:12.907 040 11831.02 175.53 52501.78 88888.00 2016-02-09 21:03:13.407 040 11831.07 175.56 52501.81 88888.00 2016-02-09 21:03:13.907 040 11831.09 175.59 52501.79 88888.00 2016-02-09 21:03:14.407 040 11831.15 175.63 52501.79 88888.00 2016-02-09 21:03:14.907 040 11831.23 175.62 52501.85 88888.00 2016-02-09 21:03:15.407 040 11831.25 175.61 52501.88 88888.00 2016-02-09 21:03:15.907 040 11831.28 175.63 52501.88 88888.00 2016-02-09 21:03:16.407 040 11831.32 175.64 52501.86 88888.00 2016-02-09 21:03:16.907 040 11831.35 175.69 52501.86 88888.00 2016-02-09 21:03:17.407 040 11831.41 175.71 52501.86 88888.00 2016-02-09 21:03:17.907 040 11831.46 175.70 52501.85 88888.00 2016-02-09 21:03:18.407 040 11831.49 175.72 52501.88 88888.00 2016-02-09 21:03:18.907 040 11831.52 175.73 52501.88 88888.00 2016-02-09 21:03:19.407 040 11831.60 175.73 52501.93 88888.00 2016-02-09 21:03:19.907 040 11831.66 175.73 52501.94 88888.00 2016-02-09 21:03:20.407 040 11831.66 175.73 52501.93 88888.00 2016-02-09 21:03:20.907 040 11831.72 175.75 52501.93 88888.00 2016-02-09 21:03:21.407 040 11831.78 175.75 52501.90 88888.00 2016-02-09 21:03:21.907 040 11831.81 175.78 52501.85 88888.00 2016-02-09 21:03:22.407 040 11831.82 175.78 52501.90 88888.00 2016-02-09 21:03:22.907 040 11831.84 175.74 52501.91 88888.00 2016-02-09 21:03:23.407 040 11831.90 175.72 52501.96 88888.00 2016-02-09 21:03:23.907 040 11831.95 175.71 52501.92 88888.00 2016-02-09 21:03:24.407 040 11831.96 175.70 52501.93 88888.00 2016-02-09 21:03:24.907 040 11832.00 175.69 52501.93 88888.00 2016-02-09 21:03:25.407 040 11832.04 175.72 52501.95 88888.00 2016-02-09 21:03:25.907 040 11832.09 175.75 52501.93 88888.00 2016-02-09 21:03:26.407 040 11832.14 175.76 52501.94 88888.00 2016-02-09 21:03:26.907 040 11832.18 175.79 52501.99 88888.00 2016-02-09 21:03:27.407 040 11832.22 175.81 52501.96 88888.00 2016-02-09 21:03:27.907 040 11832.26 175.84 52501.99 88888.00 2016-02-09 21:03:28.407 040 11832.29 175.80 52502.00 88888.00 2016-02-09 21:03:28.907 040 11832.33 175.80 52501.96 88888.00 2016-02-09 21:03:29.407 040 11832.35 175.84 52501.96 88888.00 2016-02-09 21:03:29.907 040 11832.34 175.84 52501.94 88888.00 2016-02-09 21:03:30.407 040 11832.36 175.84 52501.95 88888.00 2016-02-09 21:03:30.907 040 11832.39 175.84 52501.94 88888.00 2016-02-09 21:03:31.407 040 11832.46 175.84 52501.95 88888.00 2016-02-09 21:03:31.907 040 11832.54 175.84 52501.97 88888.00 2016-02-09 21:03:32.407 040 11832.55 175.85 52501.97 88888.00 2016-02-09 21:03:32.907 040 11832.60 175.86 52501.96 88888.00 2016-02-09 21:03:33.407 040 11832.61 175.85 52501.96 88888.00 2016-02-09 21:03:33.907 040 11832.61 175.83 52501.97 88888.00 2016-02-09 21:03:34.407 040 11832.58 175.84 52502.00 88888.00 2016-02-09 21:03:34.907 040 11832.60 175.86 52501.99 88888.00 2016-02-09 21:03:35.407 040 11832.64 175.88 52502.01 88888.00 2016-02-09 21:03:35.907 040 11832.63 175.88 52502.00 88888.00 2016-02-09 21:03:36.407 040 11832.66 175.89 52502.02 88888.00 2016-02-09 21:03:36.907 040 11832.66 175.86 52502.06 88888.00 2016-02-09 21:03:37.407 040 11832.74 175.90 52502.06 88888.00 2016-02-09 21:03:37.907 040 11832.77 175.93 52502.06 88888.00 2016-02-09 21:03:38.407 040 11832.77 175.97 52502.04 88888.00 2016-02-09 21:03:38.907 040 11832.83 175.97 52502.03 88888.00 2016-02-09 21:03:39.407 040 11832.81 175.94 52502.03 88888.00 2016-02-09 21:03:39.907 040 11832.86 175.93 52502.01 88888.00 2016-02-09 21:03:40.407 040 11832.86 175.95 52502.02 88888.00 2016-02-09 21:03:40.907 040 11832.87 175.97 52502.03 88888.00 2016-02-09 21:03:41.407 040 11832.84 176.01 52502.02 88888.00 2016-02-09 21:03:41.907 040 11832.83 176.03 52502.03 88888.00 2016-02-09 21:03:42.407 040 11832.83 176.04 52502.05 88888.00 2016-02-09 21:03:42.907 040 11832.86 176.03 52502.03 88888.00 2016-02-09 21:03:43.407 040 11832.89 176.07 52502.06 88888.00 2016-02-09 21:03:43.907 040 11832.88 176.09 52502.09 88888.00 2016-02-09 21:03:44.407 040 11832.88 176.08 52502.12 88888.00 2016-02-09 21:03:44.907 040 11832.92 176.10 52502.12 88888.00 2016-02-09 21:03:45.407 040 11832.90 176.11 52502.11 88888.00 2016-02-09 21:03:45.907 040 11832.83 176.12 52502.18 88888.00 2016-02-09 21:03:46.407 040 11832.83 176.13 52502.13 88888.00 2016-02-09 21:03:46.907 040 11832.88 176.15 52502.13 88888.00 2016-02-09 21:03:47.407 040 11832.89 176.17 52502.16 88888.00 2016-02-09 21:03:47.907 040 11832.87 176.15 52502.17 88888.00 2016-02-09 21:03:48.407 040 11832.89 176.13 52502.17 88888.00 2016-02-09 21:03:48.907 040 11832.89 176.13 52502.18 88888.00 2016-02-09 21:03:49.407 040 11832.87 176.12 52502.14 88888.00 2016-02-09 21:03:49.907 040 11832.87 176.12 52502.18 88888.00 2016-02-09 21:03:50.407 040 11832.83 176.10 52502.19 88888.00 2016-02-09 21:03:50.907 040 11832.82 176.15 52502.19 88888.00 2016-02-09 21:03:51.407 040 11832.83 176.20 52502.18 88888.00 2016-02-09 21:03:51.907 040 11832.82 176.22 52502.20 88888.00 2016-02-09 21:03:52.407 040 11832.82 176.23 52502.20 88888.00 2016-02-09 21:03:52.907 040 11832.83 176.22 52502.22 88888.00 2016-02-09 21:03:53.407 040 11832.81 176.20 52502.23 88888.00 2016-02-09 21:03:53.907 040 11832.84 176.17 52502.20 88888.00 2016-02-09 21:03:54.407 040 11832.86 176.15 52502.23 88888.00 2016-02-09 21:03:54.907 040 11832.82 176.15 52502.23 88888.00 2016-02-09 21:03:55.407 040 11832.78 176.17 52502.20 88888.00 2016-02-09 21:03:55.907 040 11832.75 176.17 52502.19 88888.00 2016-02-09 21:03:56.407 040 11832.81 176.17 52502.25 88888.00 2016-02-09 21:03:56.907 040 11832.80 176.12 52502.27 88888.00 2016-02-09 21:03:57.407 040 11832.75 176.08 52502.25 88888.00 2016-02-09 21:03:57.907 040 11832.75 176.09 52502.21 88888.00 2016-02-09 21:03:58.407 040 11832.74 176.11 52502.23 88888.00 2016-02-09 21:03:58.907 040 11832.78 176.10 52502.28 88888.00 2016-02-09 21:03:59.407 040 11832.79 176.08 52502.28 88888.00 2016-02-09 21:03:59.907 040 11832.78 176.10 52502.27 88888.00 2016-02-09 21:04:00.407 040 11832.77 176.08 52502.28 88888.00 2016-02-09 21:04:00.907 040 11832.80 176.08 52502.25 88888.00 2016-02-09 21:04:01.407 040 11832.80 176.09 52502.25 88888.00 2016-02-09 21:04:01.907 040 11832.81 176.08 52502.23 88888.00 2016-02-09 21:04:02.407 040 11832.81 176.09 52502.27 88888.00 2016-02-09 21:04:02.907 040 11832.83 176.10 52502.29 88888.00 2016-02-09 21:04:03.407 040 11832.83 176.09 52502.26 88888.00 2016-02-09 21:04:03.907 040 11832.81 176.09 52502.26 88888.00 2016-02-09 21:04:04.407 040 11832.79 176.11 52502.22 88888.00 2016-02-09 21:04:04.907 040 11832.79 176.09 52502.25 88888.00 2016-02-09 21:04:05.407 040 11832.80 176.09 52502.29 88888.00 2016-02-09 21:04:05.907 040 11832.83 176.07 52502.30 88888.00 2016-02-09 21:04:06.407 040 11832.87 176.07 52502.31 88888.00 2016-02-09 21:04:06.907 040 11832.82 176.08 52502.27 88888.00 2016-02-09 21:04:07.407 040 11832.83 176.11 52502.26 88888.00 2016-02-09 21:04:07.907 040 11832.82 176.11 52502.26 88888.00 2016-02-09 21:04:08.407 040 11832.84 176.11 52502.21 88888.00 2016-02-09 21:04:08.907 040 11832.88 176.15 52502.25 88888.00 2016-02-09 21:04:09.407 040 11832.87 176.17 52502.25 88888.00 2016-02-09 21:04:09.907 040 11832.88 176.20 52502.27 88888.00 2016-02-09 21:04:10.407 040 11832.83 176.14 52502.26 88888.00 2016-02-09 21:04:10.907 040 11832.81 176.13 52502.28 88888.00 2016-02-09 21:04:11.407 040 11832.84 176.17 52502.28 88888.00 2016-02-09 21:04:11.907 040 11832.83 176.20 52502.29 88888.00 2016-02-09 21:04:12.407 040 11832.86 176.20 52502.30 88888.00 2016-02-09 21:04:12.907 040 11832.84 176.18 52502.31 88888.00 2016-02-09 21:04:13.407 040 11832.87 176.18 52502.31 88888.00 2016-02-09 21:04:13.907 040 11832.87 176.13 52502.29 88888.00 2016-02-09 21:04:14.407 040 11832.89 176.13 52502.27 88888.00 2016-02-09 21:04:14.907 040 11832.90 176.17 52502.30 88888.00 2016-02-09 21:04:15.407 040 11832.91 176.22 52502.34 88888.00 2016-02-09 21:04:15.907 040 11832.93 176.20 52502.31 88888.00 2016-02-09 21:04:16.407 040 11832.96 176.18 52502.31 88888.00 2016-02-09 21:04:16.907 040 11832.89 176.18 52502.31 88888.00 2016-02-09 21:04:17.407 040 11832.90 176.18 52502.32 88888.00 2016-02-09 21:04:17.907 040 11832.91 176.14 52502.32 88888.00 2016-02-09 21:04:18.407 040 11832.90 176.11 52502.31 88888.00 2016-02-09 21:04:18.907 040 11832.87 176.13 52502.34 88888.00 2016-02-09 21:04:19.407 040 11832.87 176.14 52502.29 88888.00 2016-02-09 21:04:19.907 040 11832.92 176.13 52502.27 88888.00 2016-02-09 21:04:20.407 040 11832.89 176.13 52502.29 88888.00 2016-02-09 21:04:20.907 040 11832.89 176.13 52502.29 88888.00 2016-02-09 21:04:21.407 040 11832.91 176.14 52502.27 88888.00 2016-02-09 21:04:21.907 040 11832.90 176.14 52502.28 88888.00 2016-02-09 21:04:22.407 040 11832.90 176.12 52502.31 88888.00 2016-02-09 21:04:22.907 040 11832.87 176.13 52502.32 88888.00 2016-02-09 21:04:23.407 040 11832.89 176.10 52502.34 88888.00 2016-02-09 21:04:23.907 040 11832.93 176.11 52502.29 88888.00 2016-02-09 21:04:24.407 040 11832.93 176.13 52502.29 88888.00 2016-02-09 21:04:24.907 040 11832.89 176.15 52502.35 88888.00 2016-02-09 21:04:25.407 040 11832.88 176.13 52502.36 88888.00 2016-02-09 21:04:25.907 040 11832.88 176.11 52502.38 88888.00 2016-02-09 21:04:26.407 040 11832.87 176.11 52502.37 88888.00 2016-02-09 21:04:26.907 040 11832.92 176.10 52502.32 88888.00 2016-02-09 21:04:27.407 040 11832.93 176.12 52502.31 88888.00 2016-02-09 21:04:27.907 040 11832.98 176.13 52502.36 88888.00 2016-02-09 21:04:28.407 040 11833.04 176.11 52502.35 88888.00 2016-02-09 21:04:28.907 040 11833.06 176.11 52502.32 88888.00 2016-02-09 21:04:29.407 040 11833.04 176.13 52502.35 88888.00 2016-02-09 21:04:29.907 040 11832.99 176.14 52502.35 88888.00 2016-02-09 21:04:30.407 040 11832.98 176.18 52502.34 88888.00 2016-02-09 21:04:30.907 040 11832.98 176.11 52502.30 88888.00 2016-02-09 21:04:31.407 040 11832.98 176.09 52502.32 88888.00 2016-02-09 21:04:31.907 040 11833.00 176.03 52502.31 88888.00 2016-02-09 21:04:32.407 040 11833.04 176.07 52502.31 88888.00 2016-02-09 21:04:32.907 040 11833.01 176.13 52502.31 88888.00 2016-02-09 21:04:33.407 040 11832.98 176.17 52502.32 88888.00 2016-02-09 21:04:33.907 040 11832.97 176.14 52502.34 88888.00 2016-02-09 21:04:34.407 040 11833.05 176.11 52502.36 88888.00 2016-02-09 21:04:34.907 040 11833.05 176.11 52502.36 88888.00 2016-02-09 21:04:35.407 040 11833.07 176.15 52502.32 88888.00 2016-02-09 21:04:35.907 040 11833.07 176.11 52502.30 88888.00 2016-02-09 21:04:36.407 040 11833.06 176.11 52502.34 88888.00 2016-02-09 21:04:36.907 040 11833.10 176.10 52502.35 88888.00 2016-02-09 21:04:37.407 040 11833.09 176.07 52502.32 88888.00 2016-02-09 21:04:37.907 040 11833.14 176.10 52502.32 88888.00 2016-02-09 21:04:38.407 040 11833.14 176.14 52502.34 88888.00 2016-02-09 21:04:38.907 040 11833.15 176.13 52502.32 88888.00 2016-02-09 21:04:39.407 040 11833.21 176.11 52502.34 88888.00 2016-02-09 21:04:39.907 040 11833.21 176.08 52502.32 88888.00 2016-02-09 21:04:40.407 040 11833.23 176.09 52502.32 88888.00 2016-02-09 21:04:40.907 040 11833.26 176.08 52502.34 88888.00 2016-02-09 21:04:41.407 040 11833.30 176.02 52502.29 88888.00 2016-02-09 21:04:41.907 040 11833.32 176.01 52502.30 88888.00 2016-02-09 21:04:42.407 040 11833.36 175.99 52502.31 88888.00 2016-02-09 21:04:42.907 040 11833.35 175.95 52502.31 88888.00 2016-02-09 21:04:43.407 040 11833.35 175.98 52502.27 88888.00 2016-02-09 21:04:43.907 040 11833.35 176.02 52502.23 88888.00 2016-02-09 21:04:44.407 040 11833.39 176.02 52502.26 88888.00 2016-02-09 21:04:44.907 040 11833.43 176.00 52502.26 88888.00 2016-02-09 21:04:45.407 040 11833.44 176.00 52502.29 88888.00 2016-02-09 21:04:45.907 040 11833.45 175.99 52502.30 88888.00 2016-02-09 21:04:46.407 040 11833.51 175.99 52502.27 88888.00 2016-02-09 21:04:46.907 040 11833.52 175.98 52502.30 88888.00 2016-02-09 21:04:47.407 040 11833.56 176.00 52502.32 88888.00 2016-02-09 21:04:47.907 040 11833.58 176.01 52502.28 88888.00 2016-02-09 21:04:48.407 040 11833.59 176.03 52502.29 88888.00 2016-02-09 21:04:48.907 040 11833.65 176.02 52502.30 88888.00 2016-02-09 21:04:49.407 040 11833.68 175.98 52502.32 88888.00 2016-02-09 21:04:49.907 040 11833.70 175.95 52502.30 88888.00 2016-02-09 21:04:50.407 040 11833.74 175.93 52502.29 88888.00 2016-02-09 21:04:50.907 040 11833.77 175.97 52502.31 88888.00 2016-02-09 21:04:51.407 040 11833.77 176.00 52502.28 88888.00 2016-02-09 21:04:51.907 040 11833.79 175.97 52502.30 88888.00 2016-02-09 21:04:52.407 040 11833.81 175.95 52502.31 88888.00 2016-02-09 21:04:52.907 040 11833.83 175.92 52502.29 88888.00 2016-02-09 21:04:53.407 040 11833.86 175.89 52502.30 88888.00 2016-02-09 21:04:53.907 040 11833.91 175.89 52502.27 88888.00 2016-02-09 21:04:54.407 040 11833.93 175.91 52502.28 88888.00 2016-02-09 21:04:54.907 040 11833.96 175.91 52502.28 88888.00 2016-02-09 21:04:55.407 040 11833.97 175.89 52502.35 88888.00 2016-02-09 21:04:55.907 040 11833.97 175.88 52502.38 88888.00 2016-02-09 21:04:56.407 040 11833.94 175.86 52502.40 88888.00 2016-02-09 21:04:56.907 040 11833.95 175.84 52502.39 88888.00 2016-02-09 21:04:57.407 040 11833.98 175.83 52502.37 88888.00 2016-02-09 21:04:57.907 040 11834.02 175.84 52502.29 88888.00 2016-02-09 21:04:58.407 040 11834.04 175.82 52502.31 88888.00 2016-02-09 21:04:58.907 040 11834.06 175.83 52502.31 88888.00 2016-02-09 21:04:59.407 040 11834.07 175.84 52502.30 88888.00 2016-02-09 21:04:59.907 040 11834.04 175.83 52502.29 88888.00 2016-02-09 21:05:00.407 040 11834.02 175.83 52502.27 88888.00 2016-02-09 21:05:00.907 040 11834.05 175.78 52502.30 88888.00 2016-02-09 21:05:01.407 040 11834.07 175.75 52502.36 88888.00 2016-02-09 21:05:01.907 040 11834.04 175.74 52502.36 88888.00 2016-02-09 21:05:02.407 040 11834.05 175.74 52502.36 88888.00 2016-02-09 21:05:02.907 040 11834.07 175.81 52502.35 88888.00 2016-02-09 21:05:03.407 040 11834.10 175.78 52502.36 88888.00 2016-02-09 21:05:03.907 040 11834.11 175.73 52502.37 88888.00 2016-02-09 21:05:04.407 040 11834.11 175.73 52502.34 88888.00 2016-02-09 21:05:04.907 040 11834.13 175.72 52502.32 88888.00 2016-02-09 21:05:05.407 040 11834.22 175.71 52502.35 88888.00 2016-02-09 21:05:05.907 040 11834.23 175.70 52502.38 88888.00 2016-02-09 21:05:06.407 040 11834.22 175.68 52502.39 88888.00 2016-02-09 21:05:06.907 040 11834.24 175.64 52502.38 88888.00 2016-02-09 21:05:07.407 040 11834.22 175.66 52502.38 88888.00 2016-02-09 21:05:07.907 040 11834.22 175.69 52502.38 88888.00 2016-02-09 21:05:08.407 040 11834.24 175.68 52502.36 88888.00 2016-02-09 21:05:08.907 040 11834.26 175.68 52502.35 88888.00 2016-02-09 21:05:09.407 040 11834.29 175.68 52502.36 88888.00 2016-02-09 21:05:09.907 040 11834.28 175.65 52502.37 88888.00 2016-02-09 21:05:10.407 040 11834.24 175.60 52502.30 88888.00 2016-02-09 21:05:10.907 040 11834.24 175.62 52502.32 88888.00 2016-02-09 21:05:11.407 040 11834.29 175.65 52502.34 88888.00 2016-02-09 21:05:11.907 040 11834.31 175.66 52502.35 88888.00 2016-02-09 21:05:12.407 040 11834.30 175.66 52502.39 88888.00 2016-02-09 21:05:12.907 040 11834.29 175.66 52502.44 88888.00 2016-02-09 21:05:13.407 040 11834.31 175.65 52502.47 88888.00 2016-02-09 21:05:13.907 040 11834.30 175.61 52502.43 88888.00 2016-02-09 21:05:14.407 040 11834.29 175.64 52502.40 88888.00 2016-02-09 21:05:14.907 040 11834.24 175.62 52502.41 88888.00 2016-02-09 21:05:15.407 040 11834.23 175.60 52502.41 88888.00 2016-02-09 21:05:15.907 040 11834.22 175.62 52502.41 88888.00 2016-02-09 21:05:16.407 040 11834.22 175.63 52502.43 88888.00 2016-02-09 21:05:16.907 040 11834.24 175.64 52502.46 88888.00 2016-02-09 21:05:17.407 040 11834.27 175.65 52502.44 88888.00 2016-02-09 21:05:17.907 040 11834.26 175.66 52502.43 88888.00 2016-02-09 21:05:18.407 040 11834.28 175.68 52502.45 88888.00 2016-02-09 21:05:18.907 040 11834.28 175.68 52502.44 88888.00 2016-02-09 21:05:19.407 040 11834.27 175.68 52502.41 88888.00 2016-02-09 21:05:19.907 040 11834.23 175.69 52502.39 88888.00 2016-02-09 21:05:20.407 040 11834.20 175.66 52502.39 88888.00 2016-02-09 21:05:20.907 040 11834.18 175.66 52502.43 88888.00 2016-02-09 21:05:21.407 040 11834.18 175.64 52502.45 88888.00 2016-02-09 21:05:21.907 040 11834.15 175.65 52502.48 88888.00 2016-02-09 21:05:22.407 040 11834.18 175.64 52502.52 88888.00 2016-02-09 21:05:22.907 040 11834.19 175.61 52502.52 88888.00 2016-02-09 21:05:23.407 040 11834.14 175.56 52502.53 88888.00 2016-02-09 21:05:23.907 040 11834.09 175.59 52502.54 88888.00 2016-02-09 21:05:24.407 040 11834.12 175.62 52502.55 88888.00 2016-02-09 21:05:24.907 040 11834.16 175.62 52502.55 88888.00 2016-02-09 21:05:25.407 040 11834.18 175.58 52502.56 88888.00 2016-02-09 21:05:25.907 040 11834.14 175.59 52502.58 88888.00 2016-02-09 21:05:26.407 040 11834.13 175.60 52502.58 88888.00 2016-02-09 21:05:26.907 040 11834.15 175.62 52502.62 88888.00 2016-02-09 21:05:27.407 040 11834.15 175.60 52502.61 88888.00 2016-02-09 21:05:27.907 040 11834.14 175.62 52502.61 88888.00 2016-02-09 21:05:28.407 040 11834.14 175.60 52502.62 88888.00 2016-02-09 21:05:28.907 040 11834.10 175.54 52502.61 88888.00 2016-02-09 21:05:29.407 040 11834.10 175.53 52502.62 88888.00 2016-02-09 21:05:29.907 040 11834.09 175.55 52502.62 88888.00 2016-02-09 21:05:30.407 040 11834.11 175.54 52502.63 88888.00 2016-02-09 21:05:30.907 040 11834.10 175.52 52502.67 88888.00 2016-02-09 21:05:31.407 040 11834.07 175.54 52502.67 88888.00 2016-02-09 21:05:31.907 040 11834.07 175.50 52502.66 88888.00 2016-02-09 21:05:32.407 040 11834.09 175.51 52502.66 88888.00 2016-02-09 21:05:32.907 040 11834.09 175.52 52502.66 88888.00 2016-02-09 21:05:33.407 040 11834.09 175.52 52502.69 88888.00 2016-02-09 21:05:33.907 040 11834.14 175.53 52502.69 88888.00 2016-02-09 21:05:34.407 040 11834.14 175.53 52502.66 88888.00 2016-02-09 21:05:34.907 040 11834.12 175.53 52502.61 88888.00 2016-02-09 21:05:35.407 040 11834.11 175.51 52502.63 88888.00 2016-02-09 21:05:35.907 040 11834.10 175.50 52502.70 88888.00 2016-02-09 21:05:36.407 040 11834.12 175.49 52502.67 88888.00 2016-02-09 21:05:36.907 040 11834.11 175.46 52502.64 88888.00 2016-02-09 21:05:37.407 040 11834.12 175.45 52502.65 88888.00 2016-02-09 21:05:37.907 040 11834.12 175.40 52502.69 88888.00 2016-02-09 21:05:38.407 040 11834.13 175.40 52502.67 88888.00 2016-02-09 21:05:38.907 040 11834.11 175.42 52502.65 88888.00 2016-02-09 21:05:39.407 040 11834.12 175.43 52502.62 88888.00 2016-02-09 21:05:39.907 040 11834.12 175.43 52502.62 88888.00 2016-02-09 21:05:40.407 040 11834.11 175.42 52502.64 88888.00 2016-02-09 21:05:40.907 040 11834.12 175.41 52502.65 88888.00 2016-02-09 21:05:41.407 040 11834.13 175.45 52502.66 88888.00 2016-02-09 21:05:41.907 040 11834.13 175.46 52502.66 88888.00 2016-02-09 21:05:42.407 040 11834.13 175.46 52502.67 88888.00 2016-02-09 21:05:42.907 040 11834.14 175.46 52502.67 88888.00 2016-02-09 21:05:43.407 040 11834.14 175.46 52502.67 88888.00 2016-02-09 21:05:43.907 040 11834.18 175.49 52502.65 88888.00 2016-02-09 21:05:44.407 040 11834.15 175.53 52502.64 88888.00 2016-02-09 21:05:44.907 040 11834.16 175.52 52502.67 88888.00 2016-02-09 21:05:45.407 040 11834.18 175.51 52502.64 88888.00 2016-02-09 21:05:45.907 040 11834.20 175.50 52502.69 88888.00 2016-02-09 21:05:46.407 040 11834.23 175.51 52502.69 88888.00 2016-02-09 21:05:46.907 040 11834.24 175.49 52502.71 88888.00 2016-02-09 21:05:47.407 040 11834.26 175.46 52502.69 88888.00 2016-02-09 21:05:47.907 040 11834.24 175.49 52502.70 88888.00 2016-02-09 21:05:48.407 040 11834.20 175.50 52502.71 88888.00 2016-02-09 21:05:48.907 040 11834.21 175.47 52502.71 88888.00 2016-02-09 21:05:49.407 040 11834.23 175.45 52502.69 88888.00 2016-02-09 21:05:49.907 040 11834.22 175.46 52502.65 88888.00 2016-02-09 21:05:50.407 040 11834.23 175.44 52502.65 88888.00 2016-02-09 21:05:50.907 040 11834.24 175.40 52502.66 88888.00 2016-02-09 21:05:51.407 040 11834.27 175.37 52502.71 88888.00 2016-02-09 21:05:51.907 040 11834.28 175.36 52502.73 88888.00 2016-02-09 21:05:52.407 040 11834.28 175.39 52502.73 88888.00 2016-02-09 21:05:52.907 040 11834.28 175.40 52502.71 88888.00 2016-02-09 21:05:53.407 040 11834.22 175.41 52502.72 88888.00 2016-02-09 21:05:53.907 040 11834.15 175.40 52502.74 88888.00 2016-02-09 21:05:54.407 040 11834.18 175.35 52502.75 88888.00 2016-02-09 21:05:54.907 040 11834.15 175.29 52502.75 88888.00 2016-02-09 21:05:55.407 040 11834.13 175.27 52502.80 88888.00 2016-02-09 21:05:55.907 040 11834.16 175.27 52502.80 88888.00 2016-02-09 21:05:56.407 040 11834.20 175.30 52502.76 88888.00 2016-02-09 21:05:56.907 040 11834.16 175.30 52502.76 88888.00 2016-02-09 21:05:57.407 040 11834.18 175.27 52502.72 88888.00 2016-02-09 21:05:57.907 040 11834.20 175.25 52502.69 88888.00 2016-02-09 21:05:58.407 040 11834.19 175.27 52502.73 88888.00 2016-02-09 21:05:58.907 040 11834.19 175.30 52502.73 88888.00 2016-02-09 21:05:59.407 040 11834.20 175.34 52502.73 88888.00 2016-02-09 21:05:59.907 040 11834.16 175.36 52502.72 88888.00 2016-02-09 21:06:00.408 040 11834.14 175.36 52502.76 88888.00 2016-02-09 21:06:00.908 040 11834.14 175.36 52502.75 88888.00 2016-02-09 21:06:01.408 040 11834.15 175.35 52502.72 88888.00 2016-02-09 21:06:01.908 040 11834.15 175.33 52502.71 88888.00 2016-02-09 21:06:02.408 040 11834.18 175.31 52502.70 88888.00 2016-02-09 21:06:02.908 040 11834.16 175.31 52502.70 88888.00 2016-02-09 21:06:03.408 040 11834.18 175.35 52502.69 88888.00 2016-02-09 21:06:03.908 040 11834.19 175.33 52502.70 88888.00 2016-02-09 21:06:04.408 040 11834.14 175.30 52502.70 88888.00 2016-02-09 21:06:04.908 040 11834.12 175.25 52502.69 88888.00 2016-02-09 21:06:05.408 040 11834.11 175.23 52502.69 88888.00 2016-02-09 21:06:05.908 040 11834.11 175.22 52502.70 88888.00 2016-02-09 21:06:06.408 040 11834.11 175.21 52502.70 88888.00 2016-02-09 21:06:06.908 040 11834.07 175.21 52502.70 88888.00 2016-02-09 21:06:07.408 040 11834.09 175.22 52502.71 88888.00 2016-02-09 21:06:07.908 040 11834.09 175.20 52502.72 88888.00 2016-02-09 21:06:08.408 040 11834.07 175.17 52502.71 88888.00 2016-02-09 21:06:08.908 040 11834.05 175.18 52502.74 88888.00 2016-02-09 21:06:09.408 040 11834.01 175.18 52502.75 88888.00 2016-02-09 21:06:09.908 040 11834.02 175.16 52502.73 88888.00 2016-02-09 21:06:10.408 040 11834.00 175.16 52502.73 88888.00 2016-02-09 21:06:10.908 040 11833.98 175.22 52502.73 88888.00 2016-02-09 21:06:11.408 040 11833.94 175.21 52502.74 88888.00 2016-02-09 21:06:11.908 040 11833.96 175.16 52502.75 88888.00 2016-02-09 21:06:12.408 040 11833.95 175.12 52502.74 88888.00 2016-02-09 21:06:12.908 040 11833.92 175.11 52502.75 88888.00 2016-02-09 21:06:13.408 040 11833.91 175.13 52502.74 88888.00 2016-02-09 21:06:13.908 040 11833.89 175.13 52502.73 88888.00 2016-02-09 21:06:14.408 040 11833.87 175.07 52502.70 88888.00 2016-02-09 21:06:14.908 040 11833.89 175.03 52502.71 88888.00 2016-02-09 21:06:15.408 040 11833.87 175.03 52502.69 88888.00 2016-02-09 21:06:15.908 040 11833.83 175.04 52502.66 88888.00 2016-02-09 21:06:16.408 040 11833.85 175.03 52502.69 88888.00 2016-02-09 21:06:16.908 040 11833.86 175.00 52502.70 88888.00 2016-02-09 21:06:17.408 040 11833.85 175.00 52502.67 88888.00 2016-02-09 21:06:17.908 040 11833.86 174.92 52502.64 88888.00 2016-02-09 21:06:18.408 040 11833.88 174.91 52502.61 88888.00 2016-02-09 21:06:18.908 040 11833.86 174.92 52502.61 88888.00 2016-02-09 21:06:19.408 040 11833.81 174.91 52502.61 88888.00 2016-02-09 21:06:19.908 040 11833.84 174.88 52502.60 88888.00 2016-02-09 21:06:20.408 040 11833.83 174.87 52502.55 88888.00 2016-02-09 21:06:20.908 040 11833.80 174.86 52502.55 88888.00 2016-02-09 21:06:21.408 040 11833.80 174.86 52502.58 88888.00 2016-02-09 21:06:21.908 040 11833.80 174.86 52502.54 88888.00 2016-02-09 21:06:22.408 040 11833.79 174.85 52502.55 88888.00 2016-02-09 21:06:22.908 040 11833.80 174.91 52502.60 88888.00 2016-02-09 21:06:23.408 040 11833.79 174.93 52502.55 88888.00 2016-02-09 21:06:23.908 040 11833.77 174.87 52502.55 88888.00 2016-02-09 21:06:24.408 040 11833.74 174.88 52502.62 88888.00 2016-02-09 21:06:24.908 040 11833.75 174.88 52502.62 88888.00 2016-02-09 21:06:25.408 040 11833.75 174.84 52502.55 88888.00 2016-02-09 21:06:25.908 040 11833.75 174.83 52502.52 88888.00 2016-02-09 21:06:26.408 040 11833.75 174.84 52502.50 88888.00 2016-02-09 21:06:26.908 040 11833.78 174.86 52502.50 88888.00 2016-02-09 21:06:27.408 040 11833.81 174.91 52502.50 88888.00 2016-02-09 21:06:27.908 040 11833.85 174.91 52502.54 88888.00 2016-02-09 21:06:28.408 040 11833.85 174.89 52502.57 88888.00 2016-02-09 21:06:28.908 040 11833.86 174.91 52502.55 88888.00 2016-02-09 21:06:29.408 040 11833.80 174.89 52502.53 88888.00 2016-02-09 21:06:29.908 040 11833.78 174.87 52502.55 88888.00 2016-02-09 21:06:30.408 040 11833.78 174.91 52502.53 88888.00 2016-02-09 21:06:30.908 040 11833.77 174.88 52502.53 88888.00 2016-02-09 21:06:31.408 040 11833.78 174.85 52502.50 88888.00 2016-02-09 21:06:31.908 040 11833.75 174.84 52502.54 88888.00 2016-02-09 21:06:32.408 040 11833.76 174.83 52502.53 88888.00 2016-02-09 21:06:32.908 040 11833.76 174.84 52502.54 88888.00 2016-02-09 21:06:33.408 040 11833.76 174.84 52502.55 88888.00 2016-02-09 21:06:33.908 040 11833.77 174.86 52502.52 88888.00 2016-02-09 21:06:34.408 040 11833.75 174.79 52502.52 88888.00 2016-02-09 21:06:34.908 040 11833.79 174.81 52502.53 88888.00 2016-02-09 21:06:35.408 040 11833.77 174.78 52502.54 88888.00 2016-02-09 21:06:35.908 040 11833.75 174.82 52502.54 88888.00 2016-02-09 21:06:36.408 040 11833.77 174.82 52502.54 88888.00 2016-02-09 21:06:36.908 040 11833.76 174.78 52502.55 88888.00 2016-02-09 21:06:37.408 040 11833.78 174.77 52502.55 88888.00 2016-02-09 21:06:37.908 040 11833.78 174.74 52502.52 88888.00 2016-02-09 21:06:38.408 040 11833.77 174.75 52502.52 88888.00 2016-02-09 21:06:38.908 040 11833.77 174.77 52502.49 88888.00 2016-02-09 21:06:39.408 040 11833.76 174.76 52502.52 88888.00 2016-02-09 21:06:39.908 040 11833.79 174.77 52502.56 88888.00 2016-02-09 21:06:40.408 040 11833.81 174.73 52502.53 88888.00 2016-02-09 21:06:40.908 040 11833.79 174.71 52502.50 88888.00 2016-02-09 21:06:41.408 040 11833.78 174.72 52502.48 88888.00 2016-02-09 21:06:41.908 040 11833.80 174.68 52502.54 88888.00 2016-02-09 21:06:42.408 040 11833.77 174.73 52502.58 88888.00 2016-02-09 21:06:42.908 040 11833.77 174.75 52502.54 88888.00 2016-02-09 21:06:43.408 040 11833.79 174.72 52502.53 88888.00 2016-02-09 21:06:43.908 040 11833.79 174.67 52502.60 88888.00 2016-02-09 21:06:44.408 040 11833.80 174.67 52502.57 88888.00 2016-02-09 21:06:44.908 040 11833.78 174.69 52502.54 88888.00 2016-02-09 21:06:45.408 040 11833.76 174.67 52502.50 88888.00 2016-02-09 21:06:45.908 040 11833.71 174.64 52502.50 88888.00 2016-02-09 21:06:46.408 040 11833.71 174.64 52502.53 88888.00 2016-02-09 21:06:46.908 040 11833.70 174.64 52502.55 88888.00 2016-02-09 21:06:47.408 040 11833.66 174.64 52502.57 88888.00 2016-02-09 21:06:47.908 040 11833.63 174.69 52502.52 88888.00 2016-02-09 21:06:48.408 040 11833.58 174.68 52502.54 88888.00 2016-02-09 21:06:48.908 040 11833.59 174.68 52502.55 88888.00 2016-02-09 21:06:49.408 040 11833.61 174.67 52502.61 88888.00 2016-02-09 21:06:49.908 040 11833.61 174.67 52502.61 88888.00 2016-02-09 21:06:50.408 040 11833.59 174.64 52502.60 88888.00 2016-02-09 21:06:50.908 040 11833.57 174.66 52502.58 88888.00 2016-02-09 21:06:51.408 040 11833.59 174.66 52502.57 88888.00 2016-02-09 21:06:51.908 040 11833.58 174.66 52502.61 88888.00 2016-02-09 21:06:52.408 040 11833.53 174.66 52502.62 88888.00 2016-02-09 21:06:52.908 040 11833.50 174.64 52502.60 88888.00 2016-02-09 21:06:53.408 040 11833.50 174.62 52502.57 88888.00 2016-02-09 21:06:53.908 040 11833.48 174.59 52502.57 88888.00 2016-02-09 21:06:54.408 040 11833.48 174.62 52502.55 88888.00 2016-02-09 21:06:54.908 040 11833.48 174.60 52502.54 88888.00 2016-02-09 21:06:55.408 040 11833.44 174.60 52502.53 88888.00 2016-02-09 21:06:55.908 040 11833.41 174.58 52502.55 88888.00 2016-02-09 21:06:56.408 040 11833.43 174.57 52502.54 88888.00 2016-02-09 21:06:56.908 040 11833.43 174.57 52502.55 88888.00 2016-02-09 21:06:57.408 040 11833.41 174.58 52502.56 88888.00 2016-02-09 21:06:57.908 040 11833.40 174.56 52502.56 88888.00 2016-02-09 21:06:58.408 040 11833.37 174.56 52502.56 88888.00 2016-02-09 21:06:58.908 040 11833.32 174.55 52502.55 88888.00 2016-02-09 21:06:59.408 040 11833.32 174.54 52502.57 88888.00 2016-02-09 21:06:59.908 040 11833.33 174.49 52502.60 88888.00 2016-02-09 21:07:00.408 040 11833.31 174.43 52502.62 88888.00 2016-02-09 21:07:00.908 040 11833.31 174.43 52502.64 88888.00 2016-02-09 21:07:01.408 040 11833.33 174.45 52502.67 88888.00 2016-02-09 21:07:01.908 040 11833.34 174.46 52502.66 88888.00 2016-02-09 21:07:02.408 040 11833.34 174.46 52502.63 88888.00 2016-02-09 21:07:02.908 040 11833.35 174.46 52502.63 88888.00 2016-02-09 21:07:03.408 040 11833.39 174.43 52502.58 88888.00 2016-02-09 21:07:03.908 040 11833.39 174.44 52502.57 88888.00 2016-02-09 21:07:04.408 040 11833.39 174.42 52502.56 88888.00 2016-02-09 21:07:04.908 040 11833.40 174.46 52502.61 88888.00 2016-02-09 21:07:05.408 040 11833.37 174.48 52502.57 88888.00 2016-02-09 21:07:05.908 040 11833.40 174.48 52502.55 88888.00 2016-02-09 21:07:06.408 040 11833.40 174.45 52502.55 88888.00 2016-02-09 21:07:06.908 040 11833.39 174.44 52502.54 88888.00 2016-02-09 21:07:07.408 040 11833.41 174.42 52502.53 88888.00 2016-02-09 21:07:07.908 040 11833.47 174.43 52502.55 88888.00 2016-02-09 21:07:08.408 040 11833.47 174.43 52502.55 88888.00 2016-02-09 21:07:08.908 040 11833.42 174.40 52502.54 88888.00 2016-02-09 21:07:09.408 040 11833.33 174.45 52502.57 88888.00 2016-02-09 21:07:09.908 040 11833.34 174.46 52502.56 88888.00 2016-02-09 21:07:10.408 040 11833.39 174.42 52502.53 88888.00 2016-02-09 21:07:10.908 040 11833.43 174.42 52502.53 88888.00 2016-02-09 21:07:11.408 040 11833.42 174.40 52502.55 88888.00 2016-02-09 21:07:11.908 040 11833.42 174.38 52502.55 88888.00 2016-02-09 21:07:12.408 040 11833.41 174.37 52502.54 88888.00 2016-02-09 21:07:12.908 040 11833.41 174.35 52502.53 88888.00 2016-02-09 21:07:13.408 040 11833.40 174.37 52502.54 88888.00 2016-02-09 21:07:13.908 040 11833.36 174.43 52502.56 88888.00 2016-02-09 21:07:14.408 040 11833.43 174.47 52502.56 88888.00 2016-02-09 21:07:14.908 040 11833.45 174.45 52502.54 88888.00 2016-02-09 21:07:15.408 040 11833.48 174.39 52502.54 88888.00 2016-02-09 21:07:15.908 040 11833.47 174.38 52502.52 88888.00 2016-02-09 21:07:16.408 040 11833.44 174.40 52502.54 88888.00 2016-02-09 21:07:16.908 040 11833.42 174.42 52502.56 88888.00 2016-02-09 21:07:17.408 040 11833.43 174.38 52502.55 88888.00 2016-02-09 21:07:17.908 040 11833.50 174.37 52502.54 88888.00 2016-02-09 21:07:18.408 040 11833.53 174.40 52502.49 88888.00 2016-02-09 21:07:18.908 040 11833.52 174.42 52502.54 88888.00 2016-02-09 21:07:19.408 040 11833.54 174.39 52502.58 88888.00 2016-02-09 21:07:19.908 040 11833.56 174.35 52502.56 88888.00 2016-02-09 21:07:20.408 040 11833.56 174.31 52502.54 88888.00 2016-02-09 21:07:20.908 040 11833.59 174.26 52502.54 88888.00 2016-02-09 21:07:21.408 040 11833.56 174.24 52502.52 88888.00 2016-02-09 21:07:21.908 040 11833.54 174.24 52502.50 88888.00 2016-02-09 21:07:22.408 040 11833.52 174.25 52502.52 88888.00 2016-02-09 21:07:22.908 040 11833.57 174.26 52502.53 88888.00 2016-02-09 21:07:23.408 040 11833.59 174.18 52502.55 88888.00 2016-02-09 21:07:23.908 040 11833.63 174.17 52502.54 88888.00 2016-02-09 21:07:24.408 040 11833.61 174.15 52502.54 88888.00 2016-02-09 21:07:24.908 040 11833.61 174.10 52502.53 88888.00 2016-02-09 21:07:25.408 040 11833.66 174.11 52502.53 88888.00 2016-02-09 21:07:25.908 040 11833.66 174.09 52502.54 88888.00 2016-02-09 21:07:26.408 040 11833.68 174.07 52502.53 88888.00 2016-02-09 21:07:26.908 040 11833.67 174.04 52502.49 88888.00 2016-02-09 21:07:27.408 040 11833.72 174.03 52502.45 88888.00 2016-02-09 21:07:27.908 040 11833.76 174.03 52502.41 88888.00 2016-02-09 21:07:28.408 040 11833.74 174.01 52502.47 88888.00 2016-02-09 21:07:28.908 040 11833.70 174.03 52502.49 88888.00 2016-02-09 21:07:29.408 040 11833.71 174.00 52502.47 88888.00 2016-02-09 21:07:29.908 040 11833.74 173.98 52502.47 88888.00 2016-02-09 21:07:30.408 040 11833.75 173.98 52502.52 88888.00 2016-02-09 21:07:30.908 040 11833.77 173.97 52502.54 88888.00 2016-02-09 21:07:31.408 040 11833.77 173.99 52502.55 88888.00 2016-02-09 21:07:31.908 040 11833.79 173.98 52502.52 88888.00 2016-02-09 21:07:32.408 040 11833.76 173.99 52502.48 88888.00 2016-02-09 21:07:32.908 040 11833.77 173.99 52502.52 88888.00 2016-02-09 21:07:33.408 040 11833.76 173.99 52502.55 88888.00 2016-02-09 21:07:33.908 040 11833.77 173.97 52502.57 88888.00 2016-02-09 21:07:34.408 040 11833.80 173.97 52502.57 88888.00 2016-02-09 21:07:34.908 040 11833.83 173.97 52502.55 88888.00 2016-02-09 21:07:35.408 040 11833.81 173.95 52502.50 88888.00 2016-02-09 21:07:35.908 040 11833.85 173.95 52502.50 88888.00 2016-02-09 21:07:36.408 040 11833.86 173.95 52502.52 88888.00 2016-02-09 21:07:36.908 040 11833.85 173.95 52502.50 88888.00 2016-02-09 21:07:37.408 040 11833.86 173.96 52502.50 88888.00 2016-02-09 21:07:37.908 040 11833.87 173.91 52502.55 88888.00 2016-02-09 21:07:38.408 040 11833.91 173.91 52502.56 88888.00 2016-02-09 21:07:38.908 040 11833.94 173.91 52502.55 88888.00 2016-02-09 21:07:39.408 040 11833.92 173.88 52502.54 88888.00 2016-02-09 21:07:39.908 040 11833.91 173.86 52502.54 88888.00 2016-02-09 21:07:40.408 040 11833.92 173.88 52502.56 88888.00 2016-02-09 21:07:40.908 040 11833.92 173.87 52502.55 88888.00 2016-02-09 21:07:41.408 040 11833.96 173.82 52502.55 88888.00 2016-02-09 21:07:41.908 040 11833.97 173.82 52502.55 88888.00 2016-02-09 21:07:42.408 040 11833.95 173.88 52502.58 88888.00 2016-02-09 21:07:42.908 040 11833.97 173.91 52502.55 88888.00 2016-02-09 21:07:43.408 040 11833.98 173.86 52502.50 88888.00 2016-02-09 21:07:43.908 040 11833.97 173.85 52502.52 88888.00 2016-02-09 21:07:44.408 040 11834.00 173.79 52502.52 88888.00 2016-02-09 21:07:44.908 040 11834.00 173.79 52502.48 88888.00 2016-02-09 21:07:45.408 040 11834.01 173.75 52502.48 88888.00 2016-02-09 21:07:45.908 040 11834.02 173.75 52502.49 88888.00 2016-02-09 21:07:46.408 040 11834.05 173.75 52502.46 88888.00 2016-02-09 21:07:46.908 040 11834.10 173.72 52502.44 88888.00 2016-02-09 21:07:47.408 040 11834.10 173.71 52502.43 88888.00 2016-02-09 21:07:47.908 040 11834.12 173.70 52502.47 88888.00 2016-02-09 21:07:48.408 040 11834.14 173.65 52502.48 88888.00 2016-02-09 21:07:48.908 040 11834.11 173.65 52502.45 88888.00 2016-02-09 21:07:49.408 040 11834.10 173.67 52502.41 88888.00 2016-02-09 21:07:49.908 040 11834.11 173.65 52502.43 88888.00 2016-02-09 21:07:50.408 040 11834.13 173.60 52502.44 88888.00 2016-02-09 21:07:50.908 040 11834.15 173.60 52502.45 88888.00 2016-02-09 21:07:51.408 040 11834.22 173.62 52502.45 88888.00 2016-02-09 21:07:51.908 040 11834.31 173.60 52502.43 88888.00 2016-02-09 21:07:52.408 040 11834.31 173.59 52502.45 88888.00 2016-02-09 21:07:52.908 040 11834.32 173.57 52502.43 88888.00 2016-02-09 21:07:53.408 040 11834.31 173.55 52502.44 88888.00 2016-02-09 21:07:53.908 040 11834.27 173.57 52502.46 88888.00 2016-02-09 21:07:54.408 040 11834.24 173.56 52502.44 88888.00 2016-02-09 21:07:54.908 040 11834.24 173.52 52502.44 88888.00 2016-02-09 21:07:55.408 040 11834.27 173.55 52502.41 88888.00 2016-02-09 21:07:55.908 040 11834.28 173.50 52502.39 88888.00 2016-02-09 21:07:56.408 040 11834.29 173.48 52502.41 88888.00 2016-02-09 21:07:56.908 040 11834.32 173.45 52502.44 88888.00 2016-02-09 21:07:57.408 040 11834.36 173.46 52502.45 88888.00 2016-02-09 21:07:57.908 040 11834.40 173.48 52502.46 88888.00 2016-02-09 21:07:58.408 040 11834.40 173.48 52502.50 88888.00 2016-02-09 21:07:58.908 040 11834.41 173.49 52502.49 88888.00 2016-02-09 21:07:59.408 040 11834.42 173.51 52502.47 88888.00 2016-02-09 21:07:59.908 040 11834.45 173.51 52502.47 88888.00 2016-02-09 21:08:00.408 040 11834.44 173.49 52502.46 88888.00 2016-02-09 21:08:00.908 040 11834.42 173.48 52502.44 88888.00 2016-02-09 21:08:01.408 040 11834.42 173.50 52502.43 88888.00 2016-02-09 21:08:01.908 040 11834.41 173.47 52502.45 88888.00 2016-02-09 21:08:02.408 040 11834.40 173.42 52502.46 88888.00 2016-02-09 21:08:02.908 040 11834.37 173.37 52502.47 88888.00 2016-02-09 21:08:03.408 040 11834.41 173.33 52502.45 88888.00 2016-02-09 21:08:03.908 040 11834.45 173.36 52502.43 88888.00 2016-02-09 21:08:04.408 040 11834.47 173.37 52502.43 88888.00 2016-02-09 21:08:04.908 040 11834.45 173.40 52502.43 88888.00 2016-02-09 21:08:05.408 040 11834.42 173.37 52502.40 88888.00 2016-02-09 21:08:05.908 040 11834.41 173.36 52502.40 88888.00 2016-02-09 21:08:06.408 040 11834.46 173.37 52502.41 88888.00 2016-02-09 21:08:06.908 040 11834.49 173.34 52502.39 88888.00 2016-02-09 21:08:07.408 040 11834.50 173.36 52502.38 88888.00 2016-02-09 21:08:07.908 040 11834.49 173.36 52502.36 88888.00 2016-02-09 21:08:08.408 040 11834.48 173.37 52502.38 88888.00 2016-02-09 21:08:08.908 040 11834.50 173.34 52502.43 88888.00 2016-02-09 21:08:09.408 040 11834.53 173.32 52502.46 88888.00 2016-02-09 21:08:09.908 040 11834.53 173.31 52502.49 88888.00 2016-02-09 21:08:10.408 040 11834.51 173.33 52502.47 88888.00 2016-02-09 21:08:10.908 040 11834.54 173.29 52502.47 88888.00 2016-02-09 21:08:11.408 040 11834.53 173.26 52502.48 88888.00 2016-02-09 21:08:11.908 040 11834.53 173.28 52502.47 88888.00 2016-02-09 21:08:12.408 040 11834.55 173.30 52502.46 88888.00 2016-02-09 21:08:12.908 040 11834.55 173.28 52502.45 88888.00 2016-02-09 21:08:13.408 040 11834.54 173.30 52502.43 88888.00 2016-02-09 21:08:13.908 040 11834.53 173.28 52502.48 88888.00 2016-02-09 21:08:14.408 040 11834.53 173.27 52502.48 88888.00 2016-02-09 21:08:14.908 040 11834.49 173.26 52502.53 88888.00 2016-02-09 21:08:15.408 040 11834.57 173.24 52502.50 88888.00 2016-02-09 21:08:15.908 040 11834.63 173.28 52502.48 88888.00 2016-02-09 21:08:16.408 040 11834.60 173.30 52502.49 88888.00 2016-02-09 21:08:16.908 040 11834.62 173.29 52502.50 88888.00 2016-02-09 21:08:17.408 040 11834.58 173.26 52502.54 88888.00 2016-02-09 21:08:17.908 040 11834.58 173.26 52502.56 88888.00 2016-02-09 21:08:18.408 040 11834.58 173.23 52502.56 88888.00 2016-02-09 21:08:18.908 040 11834.57 173.24 52502.54 88888.00 2016-02-09 21:08:19.408 040 11834.57 173.29 52502.56 88888.00 2016-02-09 21:08:19.908 040 11834.58 173.28 52502.53 88888.00 2016-02-09 21:08:20.408 040 11834.59 173.29 52502.55 88888.00 2016-02-09 21:08:20.908 040 11834.58 173.31 52502.55 88888.00 2016-02-09 21:08:21.408 040 11834.58 173.34 52502.54 88888.00 2016-02-09 21:08:21.908 040 11834.59 173.36 52502.57 88888.00 2016-02-09 21:08:22.408 040 11834.56 173.33 52502.58 88888.00 2016-02-09 21:08:22.908 040 11834.58 173.31 52502.55 88888.00 2016-02-09 21:08:23.408 040 11834.58 173.30 52502.55 88888.00 2016-02-09 21:08:23.908 040 11834.58 173.32 52502.55 88888.00 2016-02-09 21:08:24.408 040 11834.57 173.36 52502.56 88888.00 2016-02-09 21:08:24.908 040 11834.56 173.34 52502.55 88888.00 2016-02-09 21:08:25.408 040 11834.57 173.36 52502.55 88888.00 2016-02-09 21:08:25.908 040 11834.55 173.39 52502.57 88888.00 2016-02-09 21:08:26.408 040 11834.53 173.38 52502.57 88888.00 2016-02-09 21:08:26.908 040 11834.49 173.34 52502.57 88888.00 2016-02-09 21:08:27.408 040 11834.54 173.38 52502.56 88888.00 2016-02-09 21:08:27.908 040 11834.58 173.39 52502.56 88888.00 2016-02-09 21:08:28.408 040 11834.59 173.37 52502.60 88888.00 2016-02-09 21:08:28.908 040 11834.58 173.34 52502.62 88888.00 2016-02-09 21:08:29.408 040 11834.60 173.32 52502.62 88888.00 2016-02-09 21:08:29.908 040 11834.60 173.30 52502.61 88888.00 2016-02-09 21:08:30.408 040 11834.65 173.26 52502.63 88888.00 2016-02-09 21:08:30.908 040 11834.68 173.27 52502.63 88888.00 2016-02-09 21:08:31.408 040 11834.71 173.24 52502.65 88888.00 2016-02-09 21:08:31.908 040 11834.71 173.23 52502.64 88888.00 2016-02-09 21:08:32.408 040 11834.74 173.17 52502.63 88888.00 2016-02-09 21:08:32.908 040 11834.77 173.11 52502.61 88888.00 2016-02-09 21:08:33.408 040 11834.77 173.11 52502.58 88888.00 2016-02-09 21:08:33.908 040 11834.81 173.13 52502.58 88888.00 2016-02-09 21:08:34.408 040 11834.82 173.16 52502.60 88888.00 2016-02-09 21:08:34.908 040 11834.81 173.16 52502.61 88888.00 2016-02-09 21:08:35.409 040 11834.82 173.17 52502.62 88888.00 2016-02-09 21:08:35.909 040 11834.84 173.12 52502.62 88888.00 2016-02-09 21:08:36.409 040 11834.80 173.11 52502.58 88888.00 2016-02-09 21:08:36.909 040 11834.83 173.12 52502.58 88888.00 2016-02-09 21:08:37.409 040 11834.86 173.08 52502.61 88888.00 2016-02-09 21:08:37.909 040 11834.88 173.12 52502.60 88888.00 2016-02-09 21:08:38.409 040 11834.90 173.13 52502.58 88888.00 2016-02-09 21:08:38.909 040 11834.93 173.07 52502.60 88888.00 2016-02-09 21:08:39.409 040 11834.95 173.02 52502.55 88888.00 2016-02-09 21:08:39.909 040 11834.94 173.04 52502.56 88888.00 2016-02-09 21:08:40.409 040 11834.95 173.05 52502.56 88888.00 2016-02-09 21:08:40.909 040 11834.98 173.03 52502.60 88888.00 2016-02-09 21:08:41.409 040 11834.99 172.99 52502.63 88888.00 2016-02-09 21:08:41.909 040 11835.03 172.94 52502.62 88888.00 2016-02-09 21:08:42.409 040 11835.05 172.98 52502.61 88888.00 2016-02-09 21:08:42.909 040 11835.02 172.92 52502.61 88888.00 2016-02-09 21:08:43.409 040 11835.02 172.85 52502.63 88888.00 2016-02-09 21:08:43.909 040 11835.05 172.84 52502.64 88888.00 2016-02-09 21:08:44.409 040 11835.07 172.84 52502.63 88888.00 2016-02-09 21:08:44.909 040 11835.11 172.84 52502.64 88888.00 2016-02-09 21:08:45.409 040 11835.09 172.87 52502.63 88888.00 2016-02-09 21:08:45.909 040 11835.11 172.87 52502.64 88888.00 2016-02-09 21:08:46.409 040 11835.15 172.89 52502.63 88888.00 2016-02-09 21:08:46.909 040 11835.14 172.91 52502.64 88888.00 2016-02-09 21:08:47.409 040 11835.08 172.94 52502.61 88888.00 2016-02-09 21:08:47.909 040 11835.08 172.95 52502.62 88888.00 2016-02-09 21:08:48.409 040 11835.10 172.98 52502.64 88888.00 2016-02-09 21:08:48.909 040 11835.10 172.99 52502.62 88888.00 2016-02-09 21:08:49.409 040 11835.10 173.00 52502.62 88888.00 2016-02-09 21:08:49.909 040 11835.11 172.99 52502.63 88888.00 2016-02-09 21:08:50.409 040 11835.11 172.98 52502.65 88888.00 2016-02-09 21:08:50.909 040 11835.16 172.99 52502.64 88888.00 2016-02-09 21:08:51.409 040 11835.18 172.94 52502.62 88888.00 2016-02-09 21:08:51.909 040 11835.15 172.91 52502.65 88888.00 2016-02-09 21:08:52.409 040 11835.14 172.92 52502.71 88888.00 2016-02-09 21:08:52.909 040 11835.12 172.92 52502.70 88888.00 2016-02-09 21:08:53.409 040 11835.12 172.91 52502.70 88888.00 2016-02-09 21:08:53.909 040 11835.11 172.90 52502.71 88888.00 2016-02-09 21:08:54.409 040 11835.11 172.90 52502.72 88888.00 2016-02-09 21:08:54.909 040 11835.14 172.89 52502.72 88888.00 2016-02-09 21:08:55.409 040 11835.12 172.91 52502.72 88888.00 2016-02-09 21:08:55.909 040 11835.11 172.89 52502.72 88888.00 2016-02-09 21:08:56.409 040 11835.11 172.84 52502.70 88888.00 2016-02-09 21:08:56.909 040 11835.10 172.82 52502.69 88888.00 2016-02-09 21:08:57.409 040 11835.08 172.83 52502.69 88888.00 2016-02-09 21:08:57.909 040 11835.08 172.82 52502.66 88888.00 2016-02-09 21:08:58.409 040 11835.08 172.83 52502.69 88888.00 2016-02-09 21:08:58.909 040 11835.08 172.81 52502.67 88888.00 2016-02-09 21:08:59.409 040 11835.11 172.81 52502.67 88888.00 2016-02-09 21:08:59.909 040 11835.09 172.82 52502.69 88888.00 2016-02-09 21:09:00.409 040 11835.11 172.79 52502.69 88888.00 2016-02-09 21:09:00.909 040 11835.12 172.80 52502.72 88888.00 2016-02-09 21:09:01.409 040 11835.11 172.83 52502.73 88888.00 2016-02-09 21:09:01.909 040 11835.14 172.81 52502.75 88888.00 2016-02-09 21:09:02.409 040 11835.14 172.79 52502.76 88888.00 2016-02-09 21:09:02.909 040 11835.14 172.77 52502.78 88888.00 2016-02-09 21:09:03.409 040 11835.15 172.80 52502.78 88888.00 2016-02-09 21:09:03.909 040 11835.14 172.83 52502.79 88888.00 2016-02-09 21:09:04.409 040 11835.10 172.87 52502.78 88888.00 2016-02-09 21:09:04.909 040 11835.10 172.88 52502.78 88888.00 2016-02-09 21:09:05.409 040 11835.16 172.90 52502.80 88888.00 2016-02-09 21:09:05.909 040 11835.18 172.93 52502.80 88888.00 2016-02-09 21:09:06.409 040 11835.15 172.92 52502.81 88888.00 2016-02-09 21:09:06.909 040 11835.19 172.89 52502.78 88888.00 2016-02-09 21:09:07.409 040 11835.23 172.88 52502.78 88888.00 2016-02-09 21:09:07.909 040 11835.23 172.85 52502.75 88888.00 2016-02-09 21:09:08.409 040 11835.25 172.85 52502.74 88888.00 2016-02-09 21:09:08.909 040 11835.29 172.87 52502.76 88888.00 2016-02-09 21:09:09.409 040 11835.28 172.84 52502.76 88888.00 2016-02-09 21:09:09.909 040 11835.30 172.87 52502.73 88888.00 2016-02-09 21:09:10.409 040 11835.30 172.87 52502.73 88888.00 2016-02-09 21:09:10.909 040 11835.30 172.84 52502.71 88888.00 2016-02-09 21:09:11.409 040 11835.30 172.84 52502.71 88888.00 2016-02-09 21:09:11.909 040 11835.32 172.81 52502.72 88888.00 2016-02-09 21:09:12.409 040 11835.37 172.80 52502.72 88888.00 2016-02-09 21:09:12.909 040 11835.41 172.78 52502.78 88888.00 2016-02-09 21:09:13.409 040 11835.43 172.73 52502.74 88888.00 2016-02-09 21:09:13.909 040 11835.45 172.73 52502.71 88888.00 2016-02-09 21:09:14.409 040 11835.45 172.71 52502.72 88888.00 2016-02-09 21:09:14.909 040 11835.46 172.69 52502.74 88888.00 2016-02-09 21:09:15.409 040 11835.49 172.69 52502.75 88888.00 2016-02-09 21:09:15.909 040 11835.54 172.71 52502.78 88888.00 2016-02-09 21:09:16.409 040 11835.56 172.69 52502.76 88888.00 2016-02-09 21:09:16.909 040 11835.61 172.66 52502.78 88888.00 2016-02-09 21:09:17.409 040 11835.62 172.70 52502.76 88888.00 2016-02-09 21:09:17.909 040 11835.62 172.72 52502.75 88888.00 2016-02-09 21:09:18.409 040 11835.60 172.70 52502.73 88888.00 2016-02-09 21:09:18.909 040 11835.60 172.69 52502.75 88888.00 2016-02-09 21:09:19.409 040 11835.63 172.70 52502.80 88888.00 2016-02-09 21:09:19.909 040 11835.63 172.70 52502.80 88888.00 2016-02-09 21:09:20.409 040 11835.65 172.68 52502.78 88888.00 2016-02-09 21:09:20.909 040 11835.69 172.69 52502.78 88888.00 2016-02-09 21:09:21.409 040 11835.67 172.68 52502.76 88888.00 2016-02-09 21:09:21.909 040 11835.64 172.69 52502.81 88888.00 2016-02-09 21:09:22.409 040 11835.69 172.70 52502.81 88888.00 2016-02-09 21:09:22.909 040 11835.70 172.66 52502.80 88888.00 2016-02-09 21:09:23.409 040 11835.74 172.64 52502.79 88888.00 2016-02-09 21:09:23.909 040 11835.72 172.64 52502.81 88888.00 2016-02-09 21:09:24.409 040 11835.71 172.68 52502.87 88888.00 2016-02-09 21:09:24.909 040 11835.70 172.70 52502.83 88888.00 2016-02-09 21:09:25.409 040 11835.71 172.69 52502.81 88888.00 2016-02-09 21:09:25.909 040 11835.76 172.69 52502.89 88888.00 2016-02-09 21:09:26.409 040 11835.77 172.70 52502.89 88888.00 2016-02-09 21:09:26.909 040 11835.76 172.69 52502.89 88888.00 2016-02-09 21:09:27.409 040 11835.78 172.66 52502.87 88888.00 2016-02-09 21:09:27.909 040 11835.81 172.66 52502.89 88888.00 2016-02-09 21:09:28.409 040 11835.80 172.65 52502.89 88888.00 2016-02-09 21:09:28.909 040 11835.79 172.68 52502.89 88888.00 2016-02-09 21:09:29.409 040 11835.81 172.68 52502.91 88888.00 2016-02-09 21:09:29.909 040 11835.77 172.68 52502.90 88888.00 2016-02-09 21:09:30.409 040 11835.77 172.68 52502.89 88888.00 2016-02-09 21:09:30.909 040 11835.79 172.66 52502.89 88888.00 2016-02-09 21:09:31.409 040 11835.84 172.64 52502.89 88888.00 2016-02-09 21:09:31.909 040 11835.84 172.68 52502.91 88888.00 2016-02-09 21:09:32.409 040 11835.87 172.70 52502.90 88888.00 2016-02-09 21:09:32.909 040 11835.88 172.70 52502.90 88888.00 2016-02-09 21:09:33.409 040 11835.88 172.73 52502.92 88888.00 2016-02-09 21:09:33.909 040 11835.88 172.74 52502.93 88888.00 2016-02-09 21:09:34.409 040 11835.88 172.73 52502.96 88888.00 2016-02-09 21:09:34.909 040 11835.89 172.65 52502.94 88888.00 2016-02-09 21:09:35.409 040 11835.93 172.64 52502.93 88888.00 2016-02-09 21:09:35.909 040 11835.90 172.66 52502.90 88888.00 2016-02-09 21:09:36.409 040 11835.94 172.66 52502.93 88888.00 2016-02-09 21:09:36.909 040 11835.98 172.69 52502.94 88888.00 2016-02-09 21:09:37.409 040 11836.00 172.70 52502.90 88888.00 2016-02-09 21:09:37.909 040 11836.03 172.69 52502.92 88888.00 2016-02-09 21:09:38.409 040 11836.00 172.66 52502.97 88888.00 2016-02-09 21:09:38.909 040 11836.03 172.65 52503.01 88888.00 2016-02-09 21:09:39.409 040 11836.05 172.68 52503.00 88888.00 2016-02-09 21:09:39.909 040 11836.04 172.68 52502.93 88888.00 2016-02-09 21:09:40.409 040 11836.07 172.68 52502.92 88888.00 2016-02-09 21:09:40.909 040 11836.09 172.63 52502.94 88888.00 2016-02-09 21:09:41.409 040 11836.02 172.62 52502.93 88888.00 2016-02-09 21:09:41.909 040 11836.00 172.62 52502.91 88888.00 2016-02-09 21:09:42.409 040 11836.02 172.61 52502.93 88888.00 2016-02-09 21:09:42.909 040 11836.05 172.58 52502.92 88888.00 2016-02-09 21:09:43.409 040 11836.08 172.63 52502.91 88888.00 2016-02-09 21:09:43.909 040 11836.07 172.62 52502.91 88888.00 2016-02-09 21:09:44.409 040 11836.12 172.61 52502.92 88888.00 2016-02-09 21:09:44.909 040 11836.12 172.61 52502.92 88888.00 2016-02-09 21:09:45.409 040 11836.11 172.61 52502.94 88888.00 2016-02-09 21:09:45.909 040 11836.07 172.66 52502.92 88888.00 2016-02-09 21:09:46.409 040 11836.07 172.69 52502.94 88888.00 2016-02-09 21:09:46.909 040 11836.05 172.69 52502.94 88888.00 2016-02-09 21:09:47.409 040 11836.03 172.66 52502.93 88888.00 2016-02-09 21:09:47.909 040 11836.09 172.65 52502.92 88888.00 2016-02-09 21:09:48.409 040 11836.15 172.68 52502.93 88888.00 2016-02-09 21:09:48.909 040 11836.15 172.69 52502.94 88888.00 2016-02-09 21:09:49.409 040 11836.17 172.68 52502.96 88888.00 2016-02-09 21:09:49.909 040 11836.14 172.69 52502.96 88888.00 2016-02-09 21:09:50.409 040 11836.13 172.68 52502.94 88888.00 2016-02-09 21:09:50.909 040 11836.12 172.74 52502.96 88888.00 2016-02-09 21:09:51.409 040 11836.12 172.72 52502.99 88888.00 2016-02-09 21:09:51.909 040 11836.08 172.68 52502.99 88888.00 2016-02-09 21:09:52.409 040 11836.09 172.69 52502.99 88888.00 2016-02-09 21:09:52.909 040 11836.12 172.72 52502.99 88888.00 2016-02-09 21:09:53.409 040 11836.17 172.75 52502.98 88888.00 2016-02-09 21:09:53.909 040 11836.17 172.77 52503.00 88888.00 2016-02-09 21:09:54.409 040 11836.16 172.78 52503.03 88888.00 2016-02-09 21:09:54.909 040 11836.17 172.74 52503.01 88888.00 2016-02-09 21:09:55.409 040 11836.19 172.72 52503.02 88888.00 2016-02-09 21:09:55.909 040 11836.22 172.73 52503.03 88888.00 2016-02-09 21:09:56.409 040 11836.21 172.74 52503.02 88888.00 2016-02-09 21:09:56.909 040 11836.21 172.69 52503.06 88888.00 2016-02-09 21:09:57.409 040 11836.21 172.68 52503.06 88888.00 2016-02-09 21:09:57.909 040 11836.26 172.71 52503.05 88888.00 2016-02-09 21:09:58.409 040 11836.35 172.70 52503.05 88888.00 2016-02-09 21:09:58.909 040 11836.37 172.74 52503.06 88888.00 2016-02-09 21:09:59.409 040 11836.31 172.77 52503.02 88888.00 2016-02-09 21:09:59.909 040 11836.29 172.77 52503.01 88888.00 2016-02-09 21:10:00.409 040 11836.28 172.77 52502.99 88888.00 2016-02-09 21:10:00.909 040 11836.29 172.80 52503.00 88888.00 2016-02-09 21:10:01.409 040 11836.24 172.81 52503.06 88888.00 2016-02-09 21:10:01.909 040 11836.21 172.81 52503.05 88888.00 2016-02-09 21:10:02.409 040 11836.25 172.82 52503.03 88888.00 2016-02-09 21:10:02.909 040 11836.25 172.85 52503.05 88888.00 2016-02-09 21:10:03.409 040 11836.24 172.80 52503.07 88888.00 2016-02-09 21:10:03.909 040 11836.26 172.78 52503.07 88888.00 2016-02-09 21:10:04.409 040 11836.29 172.81 52503.09 88888.00 2016-02-09 21:10:04.909 040 11836.33 172.83 52503.07 88888.00 2016-02-09 21:10:05.409 040 11836.30 172.81 52503.02 88888.00 2016-02-09 21:10:05.909 040 11836.30 172.81 52503.05 88888.00 2016-02-09 21:10:06.409 040 11836.32 172.83 52503.05 88888.00 2016-02-09 21:10:06.909 040 11836.31 172.83 52503.01 88888.00 2016-02-09 21:10:07.409 040 11836.34 172.83 52503.03 88888.00 2016-02-09 21:10:07.909 040 11836.33 172.81 52503.05 88888.00 2016-02-09 21:10:08.409 040 11836.31 172.79 52503.06 88888.00 2016-02-09 21:10:08.909 040 11836.29 172.80 52503.06 88888.00 2016-02-09 21:10:09.409 040 11836.26 172.81 52503.07 88888.00 2016-02-09 21:10:09.909 040 11836.30 172.84 52503.09 88888.00 2016-02-09 21:10:10.409 040 11836.28 172.83 52503.11 88888.00 2016-02-09 21:10:10.909 040 11836.26 172.83 52503.07 88888.00 2016-02-09 21:10:11.409 040 11836.30 172.82 52503.01 88888.00 2016-02-09 21:10:11.909 040 11836.32 172.78 52503.03 88888.00 2016-02-09 21:10:12.409 040 11836.33 172.79 52503.08 88888.00 2016-02-09 21:10:12.909 040 11836.32 172.78 52503.05 88888.00 2016-02-09 21:10:13.409 040 11836.34 172.81 52503.02 88888.00 2016-02-09 21:10:13.909 040 11836.41 172.81 52503.01 88888.00 2016-02-09 21:10:14.409 040 11836.41 172.77 52502.99 88888.00 2016-02-09 21:10:14.909 040 11836.39 172.77 52502.99 88888.00 2016-02-09 21:10:15.409 040 11836.35 172.80 52503.02 88888.00 2016-02-09 21:10:15.909 040 11836.33 172.78 52503.01 88888.00 2016-02-09 21:10:16.409 040 11836.34 172.82 52503.02 88888.00 2016-02-09 21:10:16.909 040 11836.32 172.83 52503.01 88888.00 2016-02-09 21:10:17.409 040 11836.32 172.84 52503.06 88888.00 2016-02-09 21:10:17.909 040 11836.33 172.81 52503.08 88888.00 2016-02-09 21:10:18.409 040 11836.31 172.80 52503.08 88888.00 2016-02-09 21:10:18.909 040 11836.29 172.83 52503.09 88888.00 2016-02-09 21:10:19.409 040 11836.28 172.80 52503.08 88888.00 2016-02-09 21:10:19.909 040 11836.30 172.78 52503.06 88888.00 2016-02-09 21:10:20.409 040 11836.33 172.78 52503.03 88888.00 2016-02-09 21:10:20.909 040 11836.34 172.80 52503.02 88888.00 2016-02-09 21:10:21.409 040 11836.35 172.81 52503.07 88888.00 2016-02-09 21:10:21.909 040 11836.37 172.80 52503.08 88888.00 2016-02-09 21:10:22.409 040 11836.37 172.80 52503.08 88888.00 2016-02-09 21:10:22.909 040 11836.40 172.79 52503.11 88888.00 2016-02-09 21:10:23.409 040 11836.39 172.77 52503.11 88888.00 2016-02-09 21:10:23.909 040 11836.40 172.77 52503.10 88888.00 2016-02-09 21:10:24.409 040 11836.40 172.78 52503.07 88888.00 2016-02-09 21:10:24.909 040 11836.41 172.78 52503.08 88888.00 2016-02-09 21:10:25.409 040 11836.39 172.75 52503.07 88888.00 2016-02-09 21:10:25.909 040 11836.39 172.71 52503.05 88888.00 2016-02-09 21:10:26.409 040 11836.38 172.68 52503.03 88888.00 2016-02-09 21:10:26.909 040 11836.40 172.72 52503.07 88888.00 2016-02-09 21:10:27.409 040 11836.38 172.68 52503.03 88888.00 2016-02-09 21:10:27.909 040 11836.35 172.68 52503.08 88888.00 2016-02-09 21:10:28.409 040 11836.34 172.66 52503.11 88888.00 2016-02-09 21:10:28.909 040 11836.32 172.62 52503.10 88888.00 2016-02-09 21:10:29.409 040 11836.32 172.64 52503.10 88888.00 2016-02-09 21:10:29.909 040 11836.33 172.70 52503.06 88888.00 2016-02-09 21:10:30.409 040 11836.32 172.66 52503.02 88888.00 2016-02-09 21:10:30.909 040 11836.34 172.65 52503.05 88888.00 2016-02-09 21:10:31.409 040 11836.35 172.63 52503.08 88888.00 2016-02-09 21:10:31.909 040 11836.34 172.59 52503.09 88888.00 2016-02-09 21:10:32.409 040 11836.28 172.58 52503.15 88888.00 2016-02-09 21:10:32.909 040 11836.28 172.60 52503.15 88888.00 2016-02-09 21:10:33.409 040 11836.26 172.60 52503.13 88888.00 2016-02-09 21:10:33.909 040 11836.22 172.60 52503.13 88888.00 2016-02-09 21:10:34.409 040 11836.24 172.59 52503.13 88888.00 2016-02-09 21:10:34.909 040 11836.32 172.58 52503.10 88888.00 2016-02-09 21:10:35.409 040 11836.32 172.55 52503.13 88888.00 2016-02-09 21:10:35.909 040 11836.32 172.58 52503.16 88888.00 2016-02-09 21:10:36.409 040 11836.38 172.60 52503.15 88888.00 2016-02-09 21:10:36.909 040 11836.39 172.59 52503.17 88888.00 2016-02-09 21:10:37.409 040 11836.37 172.54 52503.16 88888.00 2016-02-09 21:10:37.909 040 11836.39 172.51 52503.18 88888.00 2016-02-09 21:10:38.409 040 11836.41 172.54 52503.19 88888.00 2016-02-09 21:10:38.909 040 11836.38 172.54 52503.18 88888.00 2016-02-09 21:10:39.409 040 11836.32 172.53 52503.17 88888.00 2016-02-09 21:10:39.909 040 11836.29 172.50 52503.15 88888.00 2016-02-09 21:10:40.409 040 11836.30 172.52 52503.16 88888.00 2016-02-09 21:10:40.909 040 11836.30 172.52 52503.18 88888.00 2016-02-09 21:10:41.409 040 11836.30 172.51 52503.17 88888.00 2016-02-09 21:10:41.909 040 11836.29 172.50 52503.13 88888.00 2016-02-09 21:10:42.409 040 11836.26 172.48 52503.10 88888.00 2016-02-09 21:10:42.909 040 11836.26 172.50 52503.07 88888.00 2016-02-09 21:10:43.409 040 11836.26 172.53 52503.08 88888.00 2016-02-09 21:10:43.909 040 11836.29 172.54 52503.11 88888.00 2016-02-09 21:10:44.409 040 11836.28 172.51 52503.14 88888.00 2016-02-09 21:10:44.909 040 11836.29 172.50 52503.14 88888.00 2016-02-09 21:10:45.409 040 11836.29 172.46 52503.13 88888.00 2016-02-09 21:10:45.909 040 11836.25 172.50 52503.14 88888.00 2016-02-09 21:10:46.409 040 11836.24 172.52 52503.13 88888.00 2016-02-09 21:10:46.909 040 11836.17 172.53 52503.11 88888.00 2016-02-09 21:10:47.409 040 11836.16 172.52 52503.11 88888.00 2016-02-09 21:10:47.909 040 11836.21 172.53 52503.13 88888.00 2016-02-09 21:10:48.409 040 11836.21 172.54 52503.16 88888.00 2016-02-09 21:10:48.909 040 11836.21 172.54 52503.18 88888.00 2016-02-09 21:10:49.409 040 11836.21 172.54 52503.19 88888.00 2016-02-09 21:10:49.909 040 11836.17 172.53 52503.19 88888.00 2016-02-09 21:10:50.409 040 11836.20 172.52 52503.22 88888.00 2016-02-09 21:10:50.909 040 11836.19 172.52 52503.25 88888.00 2016-02-09 21:10:51.409 040 11836.17 172.48 52503.26 88888.00 2016-02-09 21:10:51.909 040 11836.20 172.49 52503.26 88888.00 2016-02-09 21:10:52.409 040 11836.20 172.49 52503.25 88888.00 2016-02-09 21:10:52.909 040 11836.20 172.48 52503.27 88888.00 2016-02-09 21:10:53.409 040 11836.17 172.48 52503.29 88888.00 2016-02-09 21:10:53.909 040 11836.14 172.50 52503.29 88888.00 2016-02-09 21:10:54.409 040 11836.11 172.51 52503.34 88888.00 2016-02-09 21:10:54.909 040 11836.08 172.52 52503.33 88888.00 2016-02-09 21:10:55.409 040 11836.11 172.52 52503.31 88888.00 2016-02-09 21:10:55.909 040 11836.09 172.53 52503.32 88888.00 2016-02-09 21:10:56.409 040 11836.07 172.54 52503.35 88888.00 2016-02-09 21:10:56.909 040 11836.08 172.54 52503.36 88888.00 2016-02-09 21:10:57.409 040 11836.08 172.53 52503.36 88888.00 2016-02-09 21:10:57.909 040 11836.08 172.52 52503.31 88888.00 2016-02-09 21:10:58.409 040 11836.06 172.52 52503.31 88888.00 2016-02-09 21:10:58.909 040 11836.05 172.53 52503.33 88888.00 2016-02-09 21:10:59.409 040 11836.04 172.50 52503.28 88888.00 2016-02-09 21:10:59.909 040 11836.02 172.51 52503.27 88888.00 2016-02-09 21:11:00.409 040 11836.02 172.53 52503.27 88888.00 2016-02-09 21:11:00.909 040 11836.03 172.49 52503.29 88888.00 2016-02-09 21:11:01.409 040 11836.03 172.48 52503.27 88888.00 2016-02-09 21:11:01.909 040 11836.03 172.49 52503.27 88888.00 2016-02-09 21:11:02.409 040 11836.05 172.53 52503.28 88888.00 2016-02-09 21:11:02.909 040 11836.03 172.55 52503.27 88888.00 2016-02-09 21:11:03.409 040 11835.99 172.55 52503.27 88888.00 2016-02-09 21:11:03.909 040 11836.00 172.54 52503.32 88888.00 2016-02-09 21:11:04.409 040 11835.95 172.58 52503.34 88888.00 2016-02-09 21:11:04.909 040 11835.95 172.58 52503.36 88888.00 2016-02-09 21:11:05.409 040 11835.96 172.58 52503.37 88888.00 2016-02-09 21:11:05.909 040 11835.94 172.54 52503.37 88888.00 2016-02-09 21:11:06.409 040 11835.95 172.55 52503.35 88888.00 2016-02-09 21:11:06.909 040 11835.94 172.59 52503.36 88888.00 2016-02-09 21:11:07.409 040 11835.94 172.59 52503.37 88888.00 2016-02-09 21:11:07.909 040 11835.86 172.60 52503.37 88888.00 2016-02-09 21:11:08.409 040 11835.85 172.62 52503.35 88888.00 2016-02-09 21:11:08.909 040 11835.84 172.60 52503.33 88888.00 2016-02-09 21:11:09.409 040 11835.80 172.55 52503.29 88888.00 2016-02-09 21:11:09.909 040 11835.74 172.53 52503.31 88888.00 2016-02-09 21:11:10.410 040 11835.73 172.52 52503.33 88888.00 2016-02-09 21:11:10.910 040 11835.74 172.56 52503.32 88888.00 2016-02-09 21:11:11.410 040 11835.74 172.60 52503.28 88888.00 2016-02-09 21:11:11.910 040 11835.76 172.59 52503.32 88888.00 2016-02-09 21:11:12.410 040 11835.72 172.60 52503.34 88888.00 2016-02-09 21:11:12.910 040 11835.74 172.59 52503.34 88888.00 2016-02-09 21:11:13.410 040 11835.74 172.61 52503.33 88888.00 2016-02-09 21:11:13.910 040 11835.69 172.62 52503.34 88888.00 2016-02-09 21:11:14.410 040 11835.69 172.62 52503.35 88888.00 2016-02-09 21:11:14.910 040 11835.64 172.65 52503.34 88888.00 2016-02-09 21:11:15.410 040 11835.59 172.62 52503.33 88888.00 2016-02-09 21:11:15.910 040 11835.54 172.60 52503.34 88888.00 2016-02-09 21:11:16.410 040 11835.56 172.59 52503.33 88888.00 2016-02-09 21:11:16.910 040 11835.59 172.56 52503.33 88888.00 2016-02-09 21:11:17.410 040 11835.55 172.56 52503.34 88888.00 2016-02-09 21:11:17.910 040 11835.54 172.59 52503.31 88888.00 2016-02-09 21:11:18.410 040 11835.52 172.56 52503.33 88888.00 2016-02-09 21:11:18.910 040 11835.50 172.58 52503.29 88888.00 2016-02-09 21:11:19.410 040 11835.50 172.53 52503.32 88888.00 2016-02-09 21:11:19.910 040 11835.47 172.54 52503.28 88888.00 2016-02-09 21:11:20.410 040 11835.50 172.56 52503.27 88888.00 2016-02-09 21:11:20.910 040 11835.47 172.56 52503.27 88888.00 2016-02-09 21:11:21.410 040 11835.43 172.54 52503.27 88888.00 2016-02-09 21:11:21.910 040 11835.43 172.55 52503.25 88888.00 2016-02-09 21:11:22.410 040 11835.38 172.50 52503.24 88888.00 2016-02-09 21:11:22.910 040 11835.35 172.48 52503.27 88888.00 2016-02-09 21:11:23.410 040 11835.37 172.51 52503.29 88888.00 2016-02-09 21:11:23.910 040 11835.36 172.48 52503.32 88888.00 2016-02-09 21:11:24.410 040 11835.34 172.50 52503.32 88888.00 2016-02-09 21:11:24.910 040 11835.33 172.53 52503.31 88888.00 2016-02-09 21:11:25.410 040 11835.30 172.51 52503.28 88888.00 2016-02-09 21:11:25.910 040 11835.23 172.50 52503.28 88888.00 2016-02-09 21:11:26.410 040 11835.21 172.49 52503.28 88888.00 2016-02-09 21:11:26.910 040 11835.19 172.46 52503.31 88888.00 2016-02-09 21:11:27.410 040 11835.21 172.48 52503.29 88888.00 2016-02-09 21:11:27.910 040 11835.26 172.46 52503.27 88888.00 2016-02-09 21:11:28.410 040 11835.24 172.41 52503.25 88888.00 2016-02-09 21:11:28.910 040 11835.21 172.41 52503.24 88888.00 2016-02-09 21:11:29.410 040 11835.18 172.41 52503.24 88888.00 2016-02-09 21:11:29.910 040 11835.16 172.40 52503.23 88888.00 2016-02-09 21:11:30.410 040 11835.16 172.41 52503.22 88888.00 2016-02-09 21:11:30.910 040 11835.16 172.42 52503.22 88888.00 2016-02-09 21:11:31.410 040 11835.17 172.37 52503.24 88888.00 2016-02-09 21:11:31.910 040 11835.19 172.40 52503.22 88888.00 2016-02-09 21:11:32.410 040 11835.21 172.43 52503.19 88888.00 2016-02-09 21:11:32.910 040 11835.17 172.42 52503.22 88888.00 2016-02-09 21:11:33.410 040 11835.16 172.41 52503.20 88888.00 2016-02-09 21:11:33.910 040 11835.14 172.42 52503.22 88888.00 2016-02-09 21:11:34.410 040 11835.15 172.45 52503.24 88888.00 2016-02-09 21:11:34.910 040 11835.17 172.50 52503.24 88888.00 2016-02-09 21:11:35.410 040 11835.21 172.50 52503.23 88888.00 2016-02-09 21:11:35.910 040 11835.20 172.45 52503.18 88888.00 2016-02-09 21:11:36.410 040 11835.16 172.43 52503.18 88888.00 2016-02-09 21:11:36.910 040 11835.15 172.42 52503.22 88888.00 2016-02-09 21:11:37.410 040 11835.15 172.37 52503.23 88888.00 2016-02-09 21:11:37.910 040 11835.16 172.40 52503.19 88888.00 2016-02-09 21:11:38.410 040 11835.16 172.36 52503.17 88888.00 2016-02-09 21:11:38.910 040 11835.18 172.34 52503.18 88888.00 2016-02-09 21:11:39.410 040 11835.17 172.34 52503.18 88888.00 2016-02-09 21:11:39.910 040 11835.16 172.36 52503.14 88888.00 2016-02-09 21:11:40.410 040 11835.17 172.39 52503.15 88888.00 2016-02-09 21:11:40.910 040 11835.18 172.41 52503.15 88888.00 2016-02-09 21:11:41.410 040 11835.20 172.41 52503.15 88888.00 2016-02-09 21:11:41.910 040 11835.17 172.37 52503.17 88888.00 2016-02-09 21:11:42.410 040 11835.16 172.35 52503.14 88888.00 2016-02-09 21:11:42.910 040 11835.18 172.32 52503.11 88888.00 2016-02-09 21:11:43.410 040 11835.15 172.31 52503.10 88888.00 2016-02-09 21:11:43.910 040 11835.14 172.29 52503.13 88888.00 2016-02-09 21:11:44.410 040 11835.16 172.26 52503.10 88888.00 2016-02-09 21:11:44.910 040 11835.16 172.26 52503.17 88888.00 2016-02-09 21:11:45.410 040 11835.12 172.27 52503.18 88888.00 2016-02-09 21:11:45.910 040 11835.10 172.29 52503.17 88888.00 2016-02-09 21:11:46.410 040 11835.10 172.29 52503.15 88888.00 2016-02-09 21:11:46.910 040 11835.12 172.29 52503.11 88888.00 2016-02-09 21:11:47.410 040 11835.11 172.29 52503.07 88888.00 2016-02-09 21:11:47.910 040 11835.10 172.27 52503.07 88888.00 2016-02-09 21:11:48.410 040 11835.10 172.29 52503.09 88888.00 2016-02-09 21:11:48.910 040 11835.18 172.29 52503.08 88888.00 2016-02-09 21:11:49.410 040 11835.19 172.27 52503.08 88888.00 2016-02-09 21:11:49.910 040 11835.19 172.27 52503.10 88888.00 2016-02-09 21:11:50.410 040 11835.18 172.27 52503.09 88888.00 2016-02-09 21:11:50.910 040 11835.19 172.27 52503.10 88888.00 2016-02-09 21:11:51.410 040 11835.20 172.27 52503.09 88888.00 2016-02-09 21:11:51.910 040 11835.20 172.26 52503.11 88888.00 2016-02-09 21:11:52.410 040 11835.18 172.26 52503.09 88888.00 2016-02-09 21:11:52.910 040 11835.18 172.27 52503.08 88888.00 2016-02-09 21:11:53.410 040 11835.16 172.30 52503.08 88888.00 2016-02-09 21:11:53.910 040 11835.19 172.30 52503.16 88888.00 2016-02-09 21:11:54.410 040 11835.21 172.27 52503.10 88888.00 2016-02-09 21:11:54.910 040 11835.24 172.30 52503.09 88888.00 2016-02-09 21:11:55.410 040 11835.24 172.29 52503.07 88888.00 2016-02-09 21:11:55.910 040 11835.24 172.26 52503.06 88888.00 2016-02-09 21:11:56.410 040 11835.23 172.22 52503.08 88888.00 2016-02-09 21:11:56.910 040 11835.23 172.20 52503.11 88888.00 2016-02-09 21:11:57.410 040 11835.25 172.15 52503.11 88888.00 2016-02-09 21:11:57.910 040 11835.25 172.16 52503.09 88888.00 2016-02-09 21:11:58.410 040 11835.25 172.14 52503.09 88888.00 2016-02-09 21:11:58.910 040 11835.28 172.08 52503.08 88888.00 2016-02-09 21:11:59.410 040 11835.33 172.07 52503.10 88888.00 2016-02-09 21:11:59.910 040 11835.38 172.05 52503.15 88888.00 2016-02-09 21:12:00.410 040 11835.36 172.05 52503.13 88888.00 2016-02-09 21:12:00.910 040 11835.34 172.06 52503.11 88888.00 2016-02-09 21:12:01.410 040 11835.36 172.10 52503.08 88888.00 2016-02-09 21:12:01.910 040 11835.35 172.08 52503.07 88888.00 2016-02-09 21:12:02.410 040 11835.38 172.05 52503.10 88888.00 2016-02-09 21:12:02.910 040 11835.40 172.04 52503.10 88888.00 2016-02-09 21:12:03.410 040 11835.40 172.05 52503.08 88888.00 2016-02-09 21:12:03.910 040 11835.38 172.03 52503.09 88888.00 2016-02-09 21:12:04.410 040 11835.42 172.00 52503.11 88888.00 2016-02-09 21:12:04.910 040 11835.41 172.03 52503.09 88888.00 2016-02-09 21:12:05.410 040 11835.45 172.02 52503.08 88888.00 2016-02-09 21:12:05.910 040 11835.46 172.00 52503.11 88888.00 2016-02-09 21:12:06.410 040 11835.49 171.98 52503.13 88888.00 2016-02-09 21:12:06.910 040 11835.51 171.96 52503.13 88888.00 2016-02-09 21:12:07.410 040 11835.49 171.95 52503.13 88888.00 2016-02-09 21:12:07.910 040 11835.47 171.95 52503.11 88888.00 2016-02-09 21:12:08.410 040 11835.45 171.95 52503.10 88888.00 2016-02-09 21:12:08.910 040 11835.46 171.95 52503.11 88888.00 2016-02-09 21:12:09.410 040 11835.52 171.96 52503.13 88888.00 2016-02-09 21:12:09.910 040 11835.55 172.01 52503.11 88888.00 2016-02-09 21:12:10.410 040 11835.52 172.03 52503.10 88888.00 2016-02-09 21:12:10.910 040 11835.53 171.98 52503.10 88888.00 2016-02-09 21:12:11.410 040 11835.54 171.98 52503.11 88888.00 2016-02-09 21:12:11.910 040 11835.51 171.95 52503.10 88888.00 2016-02-09 21:12:12.410 040 11835.56 171.95 52503.11 88888.00 2016-02-09 21:12:12.910 040 11835.59 171.97 52503.14 88888.00 2016-02-09 21:12:13.410 040 11835.59 172.00 52503.11 88888.00 2016-02-09 21:12:13.910 040 11835.58 172.02 52503.13 88888.00 2016-02-09 21:12:14.410 040 11835.56 172.01 52503.17 88888.00 2016-02-09 21:12:14.910 040 11835.52 172.03 52503.18 88888.00 2016-02-09 21:12:15.410 040 11835.51 172.03 52503.22 88888.00 2016-02-09 21:12:15.910 040 11835.52 172.02 52503.22 88888.00 2016-02-09 21:12:16.410 040 11835.50 172.05 52503.25 88888.00 2016-02-09 21:12:16.910 040 11835.47 172.04 52503.27 88888.00 2016-02-09 21:12:17.410 040 11835.42 172.02 52503.24 88888.00 2016-02-09 21:12:17.910 040 11835.45 172.06 52503.20 88888.00 2016-02-09 21:12:18.410 040 11835.47 172.06 52503.23 88888.00 2016-02-09 21:12:18.910 040 11835.44 172.03 52503.20 88888.00 2016-02-09 21:12:19.410 040 11835.45 172.04 52503.19 88888.00 2016-02-09 21:12:19.910 040 11835.46 172.08 52503.19 88888.00 2016-02-09 21:12:20.410 040 11835.49 172.06 52503.19 88888.00 2016-02-09 21:12:20.910 040 11835.49 172.10 52503.18 88888.00 2016-02-09 21:12:21.410 040 11835.54 172.08 52503.23 88888.00 2016-02-09 21:12:21.910 040 11835.50 172.06 52503.24 88888.00 2016-02-09 21:12:22.410 040 11835.47 172.04 52503.20 88888.00 2016-02-09 21:12:22.910 040 11835.47 172.06 52503.18 88888.00 2016-02-09 21:12:23.410 040 11835.49 172.07 52503.19 88888.00 2016-02-09 21:12:23.910 040 11835.52 172.05 52503.22 88888.00 2016-02-09 21:12:24.410 040 11835.51 172.05 52503.24 88888.00 2016-02-09 21:12:24.910 040 11835.47 172.04 52503.24 88888.00 2016-02-09 21:12:25.410 040 11835.47 172.05 52503.24 88888.00 2016-02-09 21:12:25.910 040 11835.51 172.04 52503.24 88888.00 2016-02-09 21:12:26.410 040 11835.55 172.03 52503.25 88888.00 2016-02-09 21:12:26.910 040 11835.56 172.03 52503.25 88888.00 2016-02-09 21:12:27.410 040 11835.54 172.06 52503.24 88888.00 2016-02-09 21:12:27.910 040 11835.59 172.04 52503.23 88888.00 2016-02-09 21:12:28.410 040 11835.61 172.06 52503.26 88888.00 2016-02-09 21:12:28.910 040 11835.58 172.05 52503.23 88888.00 2016-02-09 21:12:29.410 040 11835.56 172.05 52503.25 88888.00 2016-02-09 21:12:29.910 040 11835.54 172.06 52503.27 88888.00 2016-02-09 21:12:30.410 040 11835.58 172.07 52503.25 88888.00 2016-02-09 21:12:30.910 040 11835.62 172.01 52503.25 88888.00 2016-02-09 21:12:31.410 040 11835.61 172.00 52503.25 88888.00 2016-02-09 21:12:31.910 040 11835.62 171.97 52503.24 88888.00 2016-02-09 21:12:32.410 040 11835.63 171.94 52503.25 88888.00 2016-02-09 21:12:32.910 040 11835.61 171.94 52503.24 88888.00 2016-02-09 21:12:33.410 040 11835.65 171.98 52503.25 88888.00 2016-02-09 21:12:33.910 040 11835.65 171.96 52503.22 88888.00 2016-02-09 21:12:34.410 040 11835.62 171.95 52503.25 88888.00 2016-02-09 21:12:34.910 040 11835.62 171.98 52503.27 88888.00 2016-02-09 21:12:35.410 040 11835.56 172.01 52503.28 88888.00 2016-02-09 21:12:35.910 040 11835.54 172.01 52503.25 88888.00 2016-02-09 21:12:36.410 040 11835.58 172.00 52503.23 88888.00 2016-02-09 21:12:36.910 040 11835.60 171.92 52503.20 88888.00 2016-02-09 21:12:37.410 040 11835.64 171.93 52503.16 88888.00 2016-02-09 21:12:37.910 040 11835.59 171.93 52503.16 88888.00 2016-02-09 21:12:38.410 040 11835.54 171.88 52503.18 88888.00 2016-02-09 21:12:38.910 040 11835.54 171.87 52503.20 88888.00 2016-02-09 21:12:39.410 040 11835.51 171.94 52503.22 88888.00 2016-02-09 21:12:39.910 040 11835.47 171.96 52503.20 88888.00 2016-02-09 21:12:40.410 040 11835.47 171.96 52503.20 88888.00 2016-02-09 21:12:40.910 040 11835.47 171.94 52503.18 88888.00 2016-02-09 21:12:41.410 040 11835.45 171.92 52503.17 88888.00 2016-02-09 21:12:41.910 040 11835.45 171.91 52503.17 88888.00 2016-02-09 21:12:42.410 040 11835.43 171.92 52503.15 88888.00 2016-02-09 21:12:42.910 040 11835.44 171.95 52503.13 88888.00 2016-02-09 21:12:43.410 040 11835.46 171.95 52503.13 88888.00 2016-02-09 21:12:43.910 040 11835.44 171.92 52503.10 88888.00 2016-02-09 21:12:44.410 040 11835.40 171.92 52503.11 88888.00 2016-02-09 21:12:44.910 040 11835.40 171.93 52503.17 88888.00 2016-02-09 21:12:45.410 040 11835.37 171.92 52503.19 88888.00 2016-02-09 21:12:45.910 040 11835.38 171.92 52503.17 88888.00 2016-02-09 21:12:46.410 040 11835.38 171.91 52503.16 88888.00 2016-02-09 21:12:46.910 040 11835.42 171.93 52503.14 88888.00 2016-02-09 21:12:47.410 040 11835.43 171.92 52503.11 88888.00 2016-02-09 21:12:47.910 040 11835.37 171.85 52503.08 88888.00 2016-02-09 21:12:48.410 040 11835.30 171.85 52503.06 88888.00 2016-02-09 21:12:48.910 040 11835.36 171.86 52503.07 88888.00 2016-02-09 21:12:49.410 040 11835.36 171.87 52503.11 88888.00 2016-02-09 21:12:49.910 040 11835.32 171.86 52503.13 88888.00 2016-02-09 21:12:50.410 040 11835.33 171.83 52503.16 88888.00 2016-02-09 21:12:50.910 040 11835.36 171.77 52503.18 88888.00 2016-02-09 21:12:51.410 040 11835.34 171.72 52503.17 88888.00 2016-02-09 21:12:51.910 040 11835.27 171.73 52503.11 88888.00 2016-02-09 21:12:52.410 040 11835.23 171.74 52503.10 88888.00 2016-02-09 21:12:52.910 040 11835.19 171.68 52503.16 88888.00 2016-02-09 21:12:53.410 040 11835.16 171.67 52503.16 88888.00 2016-02-09 21:12:53.910 040 11835.17 171.66 52503.16 88888.00 2016-02-09 21:12:54.410 040 11835.19 171.65 52503.17 88888.00 2016-02-09 21:12:54.910 040 11835.18 171.61 52503.11 88888.00 2016-02-09 21:12:55.410 040 11835.17 171.59 52503.08 88888.00 2016-02-09 21:12:55.910 040 11835.12 171.58 52503.05 88888.00 2016-02-09 21:12:56.410 040 11835.09 171.54 52503.08 88888.00 2016-02-09 21:12:56.910 040 11835.10 171.52 52503.13 88888.00 2016-02-09 21:12:57.410 040 11835.10 171.55 52503.10 88888.00 2016-02-09 21:12:57.910 040 11835.11 171.55 52503.11 88888.00 2016-02-09 21:12:58.410 040 11835.06 171.53 52503.13 88888.00 2016-02-09 21:12:58.910 040 11834.97 171.49 52503.13 88888.00 2016-02-09 21:12:59.410 040 11834.97 171.55 52503.14 88888.00 2016-02-09 21:12:59.910 040 11835.01 171.56 52503.10 88888.00 2016-02-09 21:13:00.410 040 11834.99 171.57 52503.08 88888.00 2016-02-09 21:13:00.910 040 11834.98 171.57 52503.08 88888.00 2016-02-09 21:13:01.410 040 11834.98 171.56 52503.08 88888.00 2016-02-09 21:13:01.910 040 11834.95 171.56 52503.08 88888.00 2016-02-09 21:13:02.410 040 11834.91 171.57 52503.10 88888.00 2016-02-09 21:13:02.910 040 11834.88 171.54 52503.09 88888.00 2016-02-09 21:13:03.410 040 11834.85 171.52 52503.14 88888.00 2016-02-09 21:13:03.910 040 11834.80 171.53 52503.16 88888.00 2016-02-09 21:13:04.410 040 11834.76 171.53 52503.15 88888.00 2016-02-09 21:13:04.910 040 11834.74 171.53 52503.13 88888.00 2016-02-09 21:13:05.410 040 11834.74 171.53 52503.13 88888.00 2016-02-09 21:13:05.910 040 11834.73 171.47 52503.10 88888.00 2016-02-09 21:13:06.410 040 11834.74 171.47 52503.07 88888.00 2016-02-09 21:13:06.910 040 11834.72 171.49 52503.07 88888.00 2016-02-09 21:13:07.410 040 11834.71 171.50 52503.06 88888.00 2016-02-09 21:13:07.910 040 11834.66 171.48 52503.07 88888.00 2016-02-09 21:13:08.410 040 11834.63 171.45 52503.06 88888.00 2016-02-09 21:13:08.910 040 11834.62 171.45 52503.07 88888.00 2016-02-09 21:13:09.410 040 11834.59 171.46 52503.08 88888.00 2016-02-09 21:13:09.910 040 11834.58 171.43 52503.08 88888.00 2016-02-09 21:13:10.410 040 11834.58 171.42 52503.07 88888.00 2016-02-09 21:13:10.910 040 11834.62 171.44 52503.03 88888.00 2016-02-09 21:13:11.410 040 11834.64 171.47 52503.08 88888.00 2016-02-09 21:13:11.910 040 11834.63 171.46 52503.08 88888.00 2016-02-09 21:13:12.410 040 11834.65 171.45 52503.06 88888.00 2016-02-09 21:13:12.910 040 11834.59 171.43 52503.02 88888.00 2016-02-09 21:13:13.410 040 11834.58 171.44 52503.06 88888.00 2016-02-09 21:13:13.910 040 11834.57 171.45 52503.10 88888.00 2016-02-09 21:13:14.410 040 11834.50 171.45 52503.17 88888.00 2016-02-09 21:13:14.910 040 11834.49 171.44 52503.18 88888.00 2016-02-09 21:13:15.410 040 11834.47 171.43 52503.18 88888.00 2016-02-09 21:13:15.910 040 11834.48 171.43 52503.15 88888.00 2016-02-09 21:13:16.410 040 11834.49 171.43 52503.13 88888.00 2016-02-09 21:13:16.910 040 11834.51 171.45 52503.10 88888.00 2016-02-09 21:13:17.410 040 11834.49 171.45 52503.09 88888.00 2016-02-09 21:13:17.910 040 11834.47 171.44 52503.11 88888.00 2016-02-09 21:13:18.410 040 11834.45 171.44 52503.10 88888.00 2016-02-09 21:13:18.910 040 11834.51 171.45 52503.09 88888.00 2016-02-09 21:13:19.410 040 11834.49 171.48 52503.09 88888.00 2016-02-09 21:13:19.910 040 11834.48 171.44 52503.09 88888.00 2016-02-09 21:13:20.410 040 11834.49 171.44 52503.08 88888.00 2016-02-09 21:13:20.910 040 11834.45 171.42 52503.05 88888.00 2016-02-09 21:13:21.410 040 11834.45 171.44 52503.09 88888.00 2016-02-09 21:13:21.910 040 11834.44 171.43 52503.09 88888.00 2016-02-09 21:13:22.410 040 11834.44 171.43 52503.06 88888.00 2016-02-09 21:13:22.910 040 11834.40 171.44 52503.07 88888.00 2016-02-09 21:13:23.410 040 11834.33 171.47 52503.08 88888.00 2016-02-09 21:13:23.910 040 11834.31 171.48 52503.05 88888.00 2016-02-09 21:13:24.410 040 11834.30 171.50 52503.07 88888.00 2016-02-09 21:13:24.910 040 11834.28 171.55 52503.14 88888.00 2016-02-09 21:13:25.410 040 11834.23 171.55 52503.16 88888.00 2016-02-09 21:13:25.910 040 11834.23 171.54 52503.17 88888.00 2016-02-09 21:13:26.410 040 11834.28 171.52 52503.14 88888.00 2016-02-09 21:13:26.910 040 11834.32 171.52 52503.11 88888.00 2016-02-09 21:13:27.410 040 11834.35 171.50 52503.10 88888.00 2016-02-09 21:13:27.910 040 11834.39 171.52 52503.10 88888.00 2016-02-09 21:13:28.410 040 11834.36 171.55 52503.10 88888.00 2016-02-09 21:13:28.910 040 11834.33 171.57 52503.06 88888.00 2016-02-09 21:13:29.410 040 11834.38 171.63 52503.03 88888.00 2016-02-09 21:13:29.910 040 11834.38 171.59 52503.08 88888.00 2016-02-09 21:13:30.410 040 11834.35 171.54 52503.08 88888.00 2016-02-09 21:13:30.910 040 11834.30 171.54 52503.08 88888.00 2016-02-09 21:13:31.410 040 11834.30 171.55 52503.09 88888.00 2016-02-09 21:13:31.910 040 11834.35 171.54 52503.13 88888.00 2016-02-09 21:13:32.410 040 11834.37 171.55 52503.09 88888.00 2016-02-09 21:13:32.910 040 11834.36 171.56 52503.06 88888.00 2016-02-09 21:13:33.410 040 11834.32 171.57 52503.08 88888.00 2016-02-09 21:13:33.910 040 11834.31 171.56 52503.07 88888.00 2016-02-09 21:13:34.410 040 11834.29 171.59 52503.10 88888.00 2016-02-09 21:13:34.910 040 11834.27 171.55 52503.07 88888.00 2016-02-09 21:13:35.410 040 11834.28 171.52 52503.03 88888.00 2016-02-09 21:13:35.910 040 11834.28 171.57 52503.05 88888.00 2016-02-09 21:13:36.410 040 11834.29 171.58 52503.07 88888.00 2016-02-09 21:13:36.910 040 11834.24 171.59 52503.08 88888.00 2016-02-09 21:13:37.410 040 11834.23 171.61 52503.06 88888.00 2016-02-09 21:13:37.910 040 11834.27 171.59 52503.07 88888.00 2016-02-09 21:13:38.410 040 11834.27 171.57 52503.11 88888.00 2016-02-09 21:13:38.910 040 11834.23 171.58 52503.06 88888.00 2016-02-09 21:13:39.410 040 11834.26 171.58 52503.03 88888.00 2016-02-09 21:13:39.910 040 11834.27 171.58 52503.02 88888.00 2016-02-09 21:13:40.410 040 11834.26 171.58 52503.02 88888.00 2016-02-09 21:13:40.910 040 11834.23 171.59 52503.02 88888.00 2016-02-09 21:13:41.410 040 11834.26 171.61 52503.00 88888.00 2016-02-09 21:13:41.910 040 11834.27 171.59 52502.99 88888.00 2016-02-09 21:13:42.410 040 11834.24 171.62 52503.01 88888.00 2016-02-09 21:13:42.910 040 11834.20 171.63 52503.05 88888.00 2016-02-09 21:13:43.410 040 11834.20 171.65 52503.03 88888.00 2016-02-09 21:13:43.910 040 11834.19 171.65 52503.05 88888.00 2016-02-09 21:13:44.410 040 11834.20 171.65 52503.08 88888.00 2016-02-09 21:13:44.910 040 11834.14 171.65 52503.06 88888.00 2016-02-09 21:13:45.410 040 11834.12 171.63 52503.03 88888.00 2016-02-09 21:13:45.910 040 11834.12 171.62 52503.01 88888.00 2016-02-09 21:13:46.410 040 11834.14 171.62 52502.97 88888.00 2016-02-09 21:13:46.910 040 11834.18 171.64 52502.99 88888.00 2016-02-09 21:13:47.410 040 11834.18 171.64 52503.01 88888.00 2016-02-09 21:13:47.910 040 11834.14 171.63 52502.98 88888.00 2016-02-09 21:13:48.410 040 11834.13 171.59 52502.98 88888.00 2016-02-09 21:13:48.910 040 11834.13 171.56 52502.98 88888.00 2016-02-09 21:13:49.410 040 11834.09 171.56 52502.98 88888.00 2016-02-09 21:13:49.910 040 11834.09 171.61 52502.99 88888.00 2016-02-09 21:13:50.410 040 11834.07 171.63 52502.99 88888.00 2016-02-09 21:13:50.910 040 11834.10 171.63 52502.92 88888.00 2016-02-09 21:13:51.410 040 11834.10 171.64 52502.93 88888.00 2016-02-09 21:13:51.910 040 11834.11 171.66 52502.97 88888.00 2016-02-09 21:13:52.410 040 11834.15 171.65 52503.00 88888.00 2016-02-09 21:13:52.910 040 11834.15 171.66 52503.00 88888.00 2016-02-09 21:13:53.410 040 11834.15 171.68 52502.96 88888.00 2016-02-09 21:13:53.910 040 11834.13 171.67 52502.93 88888.00 2016-02-09 21:13:54.410 040 11834.15 171.67 52502.90 88888.00 2016-02-09 21:13:54.910 040 11834.16 171.72 52502.88 88888.00 2016-02-09 21:13:55.411 040 11834.15 171.73 52502.91 88888.00 2016-02-09 21:13:55.911 040 11834.14 171.75 52502.97 88888.00 2016-02-09 21:13:56.411 040 11834.12 171.73 52502.97 88888.00 2016-02-09 21:13:56.911 040 11834.07 171.74 52502.94 88888.00 2016-02-09 21:13:57.411 040 11834.11 171.73 52502.91 88888.00 2016-02-09 21:13:57.911 040 11834.12 171.74 52502.92 88888.00 2016-02-09 21:13:58.411 040 11834.11 171.75 52502.96 88888.00 2016-02-09 21:13:58.911 040 11834.11 171.75 52502.94 88888.00 2016-02-09 21:13:59.411 040 11834.13 171.74 52502.96 88888.00 2016-02-09 21:13:59.911 040 11834.16 171.75 52502.94 88888.00 2016-02-09 21:14:00.411 040 11834.16 171.76 52502.90 88888.00 2016-02-09 21:14:00.911 040 11834.13 171.73 52502.90 88888.00 2016-02-09 21:14:01.411 040 11834.10 171.73 52502.91 88888.00 2016-02-09 21:14:01.911 040 11834.09 171.73 52502.93 88888.00 2016-02-09 21:14:02.411 040 11834.07 171.74 52502.94 88888.00 2016-02-09 21:14:02.911 040 11834.11 171.73 52502.92 88888.00 2016-02-09 21:14:03.411 040 11834.10 171.74 52502.91 88888.00 2016-02-09 21:14:03.911 040 11834.12 171.75 52502.98 88888.00 2016-02-09 21:14:04.411 040 11834.11 171.71 52502.98 88888.00 2016-02-09 21:14:04.911 040 11834.11 171.66 52502.94 88888.00 2016-02-09 21:14:05.411 040 11834.09 171.68 52502.97 88888.00 2016-02-09 21:14:05.911 040 11834.07 171.71 52502.99 88888.00 2016-02-09 21:14:06.411 040 11834.10 171.73 52502.99 88888.00 2016-02-09 21:14:06.911 040 11834.10 171.73 52502.96 88888.00 2016-02-09 21:14:07.411 040 11834.11 171.73 52502.96 88888.00 2016-02-09 21:14:07.911 040 11834.11 171.68 52502.97 88888.00 2016-02-09 21:14:08.411 040 11834.10 171.68 52502.94 88888.00 2016-02-09 21:14:08.911 040 11834.04 171.71 52502.91 88888.00 2016-02-09 21:14:09.411 040 11834.09 171.74 52502.93 88888.00 2016-02-09 21:14:09.911 040 11834.07 171.77 52502.92 88888.00 2016-02-09 21:14:10.411 040 11834.09 171.79 52502.93 88888.00 2016-02-09 21:14:10.911 040 11834.12 171.77 52502.98 88888.00 2016-02-09 21:14:11.411 040 11834.12 171.77 52502.97 88888.00 2016-02-09 21:14:11.911 040 11834.06 171.79 52502.96 88888.00 2016-02-09 21:14:12.411 040 11834.05 171.82 52502.96 88888.00 2016-02-09 21:14:12.911 040 11834.04 171.84 52502.94 88888.00 2016-02-09 21:14:13.411 040 11834.09 171.84 52502.94 88888.00 2016-02-09 21:14:13.911 040 11834.03 171.82 52502.93 88888.00 2016-02-09 21:14:14.411 040 11833.94 171.82 52502.91 88888.00 2016-02-09 21:14:14.911 040 11833.88 171.83 52502.91 88888.00 2016-02-09 21:14:15.411 040 11833.88 171.84 52502.94 88888.00 2016-02-09 21:14:15.911 040 11833.87 171.83 52502.94 88888.00 2016-02-09 21:14:16.411 040 11833.85 171.83 52502.94 88888.00 2016-02-09 21:14:16.911 040 11833.91 171.84 52502.94 88888.00 2016-02-09 21:14:17.411 040 11833.94 171.81 52502.90 88888.00 2016-02-09 21:14:17.911 040 11833.91 171.79 52502.90 88888.00 2016-02-09 21:14:18.411 040 11833.89 171.82 52502.85 88888.00 2016-02-09 21:14:18.911 040 11833.88 171.85 52502.87 88888.00 2016-02-09 21:14:19.411 040 11833.86 171.86 52502.88 88888.00 2016-02-09 21:14:19.911 040 11833.87 171.83 52502.89 88888.00 2016-02-09 21:14:20.411 040 11833.88 171.83 52502.87 88888.00 2016-02-09 21:14:20.911 040 11833.84 171.78 52502.83 88888.00 2016-02-09 21:14:21.411 040 11833.85 171.74 52502.85 88888.00 2016-02-09 21:14:21.911 040 11833.85 171.78 52502.89 88888.00 2016-02-09 21:14:22.411 040 11833.83 171.78 52502.90 88888.00 2016-02-09 21:14:22.911 040 11833.85 171.77 52502.91 88888.00 2016-02-09 21:14:23.411 040 11833.89 171.76 52502.90 88888.00 2016-02-09 21:14:23.911 040 11833.86 171.76 52502.84 88888.00 2016-02-09 21:14:24.411 040 11833.85 171.74 52502.88 88888.00 2016-02-09 21:14:24.911 040 11833.84 171.75 52502.90 88888.00 2016-02-09 21:14:25.411 040 11833.85 171.74 52502.88 88888.00 2016-02-09 21:14:25.911 040 11833.85 171.73 52502.84 88888.00 2016-02-09 21:14:26.411 040 11833.86 171.71 52502.83 88888.00 2016-02-09 21:14:26.911 040 11833.88 171.68 52502.82 88888.00 2016-02-09 21:14:27.411 040 11833.87 171.69 52502.84 88888.00 2016-02-09 21:14:27.911 040 11833.86 171.64 52502.85 88888.00 2016-02-09 21:14:28.411 040 11833.85 171.64 52502.85 88888.00 2016-02-09 21:14:28.911 040 11833.84 171.65 52502.83 88888.00 2016-02-09 21:14:29.411 040 11833.78 171.66 52502.85 88888.00 2016-02-09 21:14:29.911 040 11833.77 171.68 52502.88 88888.00 2016-02-09 21:14:30.411 040 11833.74 171.67 52502.83 88888.00 2016-02-09 21:14:30.911 040 11833.70 171.68 52502.85 88888.00 2016-02-09 21:14:31.411 040 11833.67 171.68 52502.85 88888.00 2016-02-09 21:14:31.911 040 11833.63 171.71 52502.83 88888.00 2016-02-09 21:14:32.411 040 11833.62 171.72 52502.87 88888.00 2016-02-09 21:14:32.911 040 11833.62 171.75 52502.91 88888.00 2016-02-09 21:14:33.411 040 11833.58 171.74 52502.98 88888.00 2016-02-09 21:14:33.911 040 11833.56 171.73 52502.96 88888.00 2016-02-09 21:14:34.411 040 11833.59 171.73 52502.91 88888.00 2016-02-09 21:14:34.911 040 11833.59 171.73 52502.94 88888.00 2016-02-09 21:14:35.411 040 11833.56 171.77 52502.97 88888.00 2016-02-09 21:14:35.911 040 11833.51 171.78 52502.94 88888.00 2016-02-09 21:14:36.411 040 11833.51 171.83 52502.93 88888.00 2016-02-09 21:14:36.911 040 11833.48 171.84 52502.97 88888.00 2016-02-09 21:14:37.411 040 11833.44 171.84 52502.97 88888.00 2016-02-09 21:14:37.911 040 11833.43 171.85 52502.91 88888.00 2016-02-09 21:14:38.411 040 11833.42 171.88 52502.89 88888.00 2016-02-09 21:14:38.911 040 11833.45 171.88 52502.87 88888.00 2016-02-09 21:14:39.411 040 11833.42 171.87 52502.89 88888.00 2016-02-09 21:14:39.911 040 11833.41 171.86 52502.90 88888.00 2016-02-09 21:14:40.411 040 11833.42 171.85 52502.92 88888.00 2016-02-09 21:14:40.911 040 11833.42 171.87 52502.91 88888.00 2016-02-09 21:14:41.411 040 11833.37 171.86 52502.92 88888.00 2016-02-09 21:14:41.911 040 11833.34 171.84 52502.96 88888.00 2016-02-09 21:14:42.411 040 11833.34 171.83 52502.97 88888.00 2016-02-09 21:14:42.911 040 11833.33 171.78 52502.93 88888.00 2016-02-09 21:14:43.411 040 11833.32 171.78 52502.93 88888.00 2016-02-09 21:14:43.911 040 11833.36 171.77 52502.94 88888.00 2016-02-09 21:14:44.411 040 11833.42 171.77 52502.97 88888.00 2016-02-09 21:14:44.911 040 11833.39 171.76 52502.97 88888.00 2016-02-09 21:14:45.411 040 11833.35 171.73 52502.93 88888.00 2016-02-09 21:14:45.911 040 11833.37 171.72 52502.97 88888.00 2016-02-09 21:14:46.411 040 11833.37 171.72 52503.00 88888.00 2016-02-09 21:14:46.911 040 11833.37 171.73 52503.00 88888.00 2016-02-09 21:14:47.411 040 11833.35 171.76 52502.99 88888.00 2016-02-09 21:14:47.911 040 11833.34 171.74 52502.93 88888.00 2016-02-09 21:14:48.411 040 11833.30 171.75 52502.91 88888.00 2016-02-09 21:14:48.911 040 11833.28 171.76 52502.92 88888.00 2016-02-09 21:14:49.411 040 11833.26 171.74 52502.94 88888.00 2016-02-09 21:14:49.911 040 11833.25 171.75 52502.93 88888.00 2016-02-09 21:14:50.411 040 11833.22 171.73 52502.96 88888.00 2016-02-09 21:14:50.911 040 11833.21 171.77 52502.94 88888.00 2016-02-09 21:14:51.411 040 11833.23 171.75 52502.96 88888.00 2016-02-09 21:14:51.911 040 11833.18 171.74 52502.98 88888.00 2016-02-09 21:14:52.411 040 11833.14 171.71 52502.97 88888.00 2016-02-09 21:14:52.911 040 11833.13 171.71 52502.96 88888.00 2016-02-09 21:14:53.411 040 11833.08 171.74 52502.96 88888.00 2016-02-09 21:14:53.911 040 11833.07 171.73 52502.94 88888.00 2016-02-09 21:14:54.411 040 11833.02 171.75 52502.92 88888.00 2016-02-09 21:14:54.911 040 11832.97 171.73 52502.89 88888.00 2016-02-09 21:14:55.411 040 11832.98 171.72 52502.91 88888.00 2016-02-09 21:14:55.911 040 11832.99 171.75 52502.92 88888.00 2016-02-09 21:14:56.411 040 11832.97 171.73 52502.94 88888.00 2016-02-09 21:14:56.911 040 11832.91 171.73 52502.93 88888.00 2016-02-09 21:14:57.411 040 11832.90 171.73 52502.92 88888.00 2016-02-09 21:14:57.911 040 11832.90 171.73 52502.90 88888.00 2016-02-09 21:14:58.411 040 11832.89 171.72 52502.89 88888.00 2016-02-09 21:14:58.911 040 11832.87 171.69 52502.90 88888.00 2016-02-09 21:14:59.411 040 11832.86 171.69 52502.89 88888.00 2016-02-09 21:14:59.911 040 11832.89 171.68 52502.82 88888.00 2016-02-09 21:15:00.411 040 11832.88 171.69 52502.81 88888.00 2016-02-09 21:15:00.911 040 11832.88 171.73 52502.81 88888.00 2016-02-09 21:15:01.411 040 11832.81 171.73 52502.81 88888.00 2016-02-09 21:15:01.911 040 11832.81 171.71 52502.81 88888.00 2016-02-09 21:15:02.411 040 11832.80 171.73 52502.80 88888.00 2016-02-09 21:15:02.911 040 11832.79 171.73 52502.80 88888.00 2016-02-09 21:15:03.411 040 11832.78 171.73 52502.80 88888.00 2016-02-09 21:15:03.911 040 11832.77 171.72 52502.81 88888.00 2016-02-09 21:15:04.411 040 11832.78 171.72 52502.89 88888.00 2016-02-09 21:15:04.911 040 11832.78 171.71 52502.89 88888.00 2016-02-09 21:15:05.411 040 11832.74 171.69 52502.82 88888.00 2016-02-09 21:15:05.911 040 11832.71 171.68 52502.83 88888.00 2016-02-09 21:15:06.411 040 11832.67 171.71 52502.82 88888.00 2016-02-09 21:15:06.911 040 11832.66 171.72 52502.84 88888.00 2016-02-09 21:15:07.411 040 11832.67 171.72 52502.85 88888.00 2016-02-09 21:15:07.911 040 11832.66 171.73 52502.82 88888.00 2016-02-09 21:15:08.411 040 11832.67 171.73 52502.76 88888.00 2016-02-09 21:15:08.911 040 11832.69 171.74 52502.74 88888.00 2016-02-09 21:15:09.411 040 11832.65 171.73 52502.74 88888.00 2016-02-09 21:15:09.911 040 11832.58 171.71 52502.76 88888.00 2016-02-09 21:15:10.411 040 11832.58 171.66 52502.79 88888.00 2016-02-09 21:15:10.911 040 11832.57 171.68 52502.80 88888.00 2016-02-09 21:15:11.411 040 11832.52 171.68 52502.78 88888.00 2016-02-09 21:15:11.911 040 11832.54 171.62 52502.74 88888.00 2016-02-09 21:15:12.411 040 11832.55 171.62 52502.75 88888.00 2016-02-09 21:15:12.911 040 11832.56 171.63 52502.78 88888.00 2016-02-09 21:15:13.411 040 11832.56 171.63 52502.74 88888.00 2016-02-09 21:15:13.911 040 11832.52 171.62 52502.76 88888.00 2016-02-09 21:15:14.411 040 11832.48 171.61 52502.79 88888.00 2016-02-09 21:15:14.911 040 11832.51 171.61 52502.80 88888.00 2016-02-09 21:15:15.411 040 11832.48 171.59 52502.81 88888.00 2016-02-09 21:15:15.911 040 11832.47 171.59 52502.78 88888.00 2016-02-09 21:15:16.411 040 11832.51 171.55 52502.78 88888.00 2016-02-09 21:15:16.911 040 11832.49 171.56 52502.80 88888.00 2016-02-09 21:15:17.411 040 11832.51 171.56 52502.81 88888.00 2016-02-09 21:15:17.911 040 11832.51 171.50 52502.82 88888.00 2016-02-09 21:15:18.411 040 11832.48 171.53 52502.79 88888.00 2016-02-09 21:15:18.911 040 11832.42 171.50 52502.83 88888.00 2016-02-09 21:15:19.411 040 11832.40 171.49 52502.82 88888.00 2016-02-09 21:15:19.911 040 11832.43 171.50 52502.81 88888.00 2016-02-09 21:15:20.411 040 11832.43 171.49 52502.78 88888.00 2016-02-09 21:15:20.911 040 11832.45 171.48 52502.72 88888.00 2016-02-09 21:15:21.411 040 11832.45 171.49 52502.73 88888.00 2016-02-09 21:15:21.911 040 11832.48 171.47 52502.74 88888.00 2016-02-09 21:15:22.411 040 11832.48 171.45 52502.73 88888.00 2016-02-09 21:15:22.911 040 11832.51 171.46 52502.72 88888.00 2016-02-09 21:15:23.411 040 11832.49 171.47 52502.72 88888.00 2016-02-09 21:15:23.911 040 11832.47 171.49 52502.75 88888.00 2016-02-09 21:15:24.411 040 11832.47 171.53 52502.72 88888.00 2016-02-09 21:15:24.911 040 11832.48 171.52 52502.66 88888.00 2016-02-09 21:15:25.411 040 11832.44 171.48 52502.65 88888.00 2016-02-09 21:15:25.911 040 11832.46 171.48 52502.66 88888.00 2016-02-09 21:15:26.411 040 11832.47 171.49 52502.70 88888.00 2016-02-09 21:15:26.911 040 11832.52 171.52 52502.73 88888.00 2016-02-09 21:15:27.411 040 11832.53 171.50 52502.73 88888.00 2016-02-09 21:15:27.911 040 11832.52 171.49 52502.74 88888.00 2016-02-09 21:15:28.411 040 11832.53 171.48 52502.74 88888.00 2016-02-09 21:15:28.911 040 11832.49 171.50 52502.75 88888.00 2016-02-09 21:15:29.411 040 11832.51 171.47 52502.72 88888.00 2016-02-09 21:15:29.911 040 11832.47 171.46 52502.72 88888.00 2016-02-09 21:15:30.411 040 11832.48 171.49 52502.73 88888.00 2016-02-09 21:15:30.911 040 11832.45 171.44 52502.72 88888.00 2016-02-09 21:15:31.411 040 11832.44 171.37 52502.72 88888.00 2016-02-09 21:15:31.911 040 11832.43 171.38 52502.72 88888.00 2016-02-09 21:15:32.411 040 11832.40 171.38 52502.73 88888.00 2016-02-09 21:15:32.911 040 11832.43 171.33 52502.74 88888.00 2016-02-09 21:15:33.411 040 11832.43 171.33 52502.72 88888.00 2016-02-09 21:15:33.911 040 11832.42 171.34 52502.70 88888.00 2016-02-09 21:15:34.411 040 11832.42 171.33 52502.70 88888.00 2016-02-09 21:15:34.911 040 11832.38 171.34 52502.71 88888.00 2016-02-09 21:15:35.411 040 11832.40 171.38 52502.70 88888.00 2016-02-09 21:15:35.911 040 11832.37 171.38 52502.71 88888.00 2016-02-09 21:15:36.411 040 11832.35 171.35 52502.72 88888.00 2016-02-09 21:15:36.911 040 11832.39 171.33 52502.72 88888.00 2016-02-09 21:15:37.411 040 11832.42 171.33 52502.74 88888.00 2016-02-09 21:15:37.911 040 11832.38 171.30 52502.74 88888.00 2016-02-09 21:15:38.411 040 11832.37 171.33 52502.72 88888.00 2016-02-09 21:15:38.911 040 11832.37 171.36 52502.73 88888.00 2016-02-09 21:15:39.411 040 11832.38 171.34 52502.75 88888.00 2016-02-09 21:15:39.911 040 11832.43 171.33 52502.75 88888.00 2016-02-09 21:15:40.411 040 11832.44 171.37 52502.75 88888.00 2016-02-09 21:15:40.911 040 11832.45 171.38 52502.78 88888.00 2016-02-09 21:15:41.411 040 11832.46 171.40 52502.75 88888.00 2016-02-09 21:15:41.911 040 11832.47 171.36 52502.73 88888.00 2016-02-09 21:15:42.411 040 11832.47 171.34 52502.74 88888.00 2016-02-09 21:15:42.911 040 11832.43 171.39 52502.79 88888.00 2016-02-09 21:15:43.411 040 11832.46 171.39 52502.76 88888.00 2016-02-09 21:15:43.911 040 11832.51 171.36 52502.76 88888.00 2016-02-09 21:15:44.411 040 11832.55 171.34 52502.76 88888.00 2016-02-09 21:15:44.911 040 11832.55 171.33 52502.74 88888.00 2016-02-09 21:15:45.411 040 11832.51 171.28 52502.73 88888.00 2016-02-09 21:15:45.911 040 11832.52 171.27 52502.70 88888.00 2016-02-09 21:15:46.411 040 11832.54 171.25 52502.67 88888.00 2016-02-09 21:15:46.911 040 11832.56 171.24 52502.67 88888.00 2016-02-09 21:15:47.411 040 11832.57 171.26 52502.67 88888.00 2016-02-09 21:15:47.911 040 11832.58 171.23 52502.69 88888.00 2016-02-09 21:15:48.411 040 11832.56 171.18 52502.69 88888.00 2016-02-09 21:15:48.911 040 11832.57 171.20 52502.69 88888.00 2016-02-09 21:15:49.411 040 11832.55 171.23 52502.69 88888.00 2016-02-09 21:15:49.911 040 11832.60 171.20 52502.67 88888.00 2016-02-09 21:15:50.411 040 11832.64 171.20 52502.65 88888.00 2016-02-09 21:15:50.911 040 11832.69 171.22 52502.64 88888.00 2016-02-09 21:15:51.411 040 11832.67 171.25 52502.65 88888.00 2016-02-09 21:15:51.911 040 11832.69 171.28 52502.64 88888.00 2016-02-09 21:15:52.411 040 11832.70 171.25 52502.62 88888.00 2016-02-09 21:15:52.911 040 11832.70 171.25 52502.64 88888.00 2016-02-09 21:15:53.411 040 11832.70 171.25 52502.65 88888.00 2016-02-09 21:15:53.911 040 11832.71 171.26 52502.66 88888.00 2016-02-09 21:15:54.411 040 11832.73 171.29 52502.65 88888.00 2016-02-09 21:15:54.911 040 11832.78 171.29 52502.66 88888.00 2016-02-09 21:15:55.411 040 11832.75 171.25 52502.70 88888.00 2016-02-09 21:15:55.911 040 11832.77 171.23 52502.66 88888.00 2016-02-09 21:15:56.411 040 11832.74 171.20 52502.65 88888.00 2016-02-09 21:15:56.911 040 11832.74 171.18 52502.64 88888.00 2016-02-09 21:15:57.411 040 11832.74 171.16 52502.64 88888.00 2016-02-09 21:15:57.911 040 11832.73 171.15 52502.64 88888.00 2016-02-09 21:15:58.411 040 11832.70 171.15 52502.66 88888.00 2016-02-09 21:15:58.911 040 11832.65 171.16 52502.65 88888.00 2016-02-09 21:15:59.411 040 11832.66 171.20 52502.64 88888.00 2016-02-09 21:15:59.911 040 11832.64 171.22 52502.69 88888.00 2016-02-09 21:16:00.411 040 11832.65 171.20 52502.69 88888.00 2016-02-09 21:16:00.911 040 11832.64 171.18 52502.67 88888.00 2016-02-09 21:16:01.411 040 11832.67 171.19 52502.70 88888.00 2016-02-09 21:16:01.911 040 11832.67 171.20 52502.70 88888.00 2016-02-09 21:16:02.411 040 11832.69 171.20 52502.73 88888.00 2016-02-09 21:16:02.911 040 11832.67 171.20 52502.66 88888.00 2016-02-09 21:16:03.411 040 11832.72 171.19 52502.67 88888.00 2016-02-09 21:16:03.911 040 11832.69 171.19 52502.69 88888.00 2016-02-09 21:16:04.411 040 11832.70 171.23 52502.69 88888.00 2016-02-09 21:16:04.911 040 11832.72 171.20 52502.70 88888.00 2016-02-09 21:16:05.411 040 11832.77 171.24 52502.69 88888.00 2016-02-09 21:16:05.911 040 11832.74 171.24 52502.67 88888.00 2016-02-09 21:16:06.411 040 11832.72 171.22 52502.66 88888.00 2016-02-09 21:16:06.911 040 11832.74 171.23 52502.67 88888.00 2016-02-09 21:16:07.411 040 11832.77 171.24 52502.65 88888.00 2016-02-09 21:16:07.911 040 11832.77 171.22 52502.65 88888.00 2016-02-09 21:16:08.411 040 11832.78 171.19 52502.65 88888.00 2016-02-09 21:16:08.911 040 11832.79 171.19 52502.64 88888.00 2016-02-09 21:16:09.411 040 11832.75 171.19 52502.66 88888.00 2016-02-09 21:16:09.911 040 11832.73 171.20 52502.64 88888.00 2016-02-09 21:16:10.411 040 11832.73 171.20 52502.65 88888.00 2016-02-09 21:16:10.911 040 11832.72 171.19 52502.65 88888.00 2016-02-09 21:16:11.411 040 11832.70 171.18 52502.71 88888.00 2016-02-09 21:16:11.911 040 11832.67 171.17 52502.66 88888.00 2016-02-09 21:16:12.411 040 11832.65 171.20 52502.65 88888.00 2016-02-09 21:16:12.911 040 11832.64 171.28 52502.66 88888.00 2016-02-09 21:16:13.411 040 11832.58 171.29 52502.66 88888.00 2016-02-09 21:16:13.911 040 11832.61 171.29 52502.63 88888.00 2016-02-09 21:16:14.411 040 11832.62 171.28 52502.67 88888.00 2016-02-09 21:16:14.911 040 11832.58 171.29 52502.73 88888.00 2016-02-09 21:16:15.411 040 11832.57 171.29 52502.72 88888.00 2016-02-09 21:16:15.911 040 11832.53 171.29 52502.69 88888.00 2016-02-09 21:16:16.411 040 11832.48 171.33 52502.69 88888.00 2016-02-09 21:16:16.911 040 11832.47 171.33 52502.69 88888.00 2016-02-09 21:16:17.411 040 11832.47 171.29 52502.72 88888.00 2016-02-09 21:16:17.911 040 11832.46 171.25 52502.76 88888.00 2016-02-09 21:16:18.411 040 11832.44 171.28 52502.71 88888.00 2016-02-09 21:16:18.911 040 11832.42 171.30 52502.72 88888.00 2016-02-09 21:16:19.411 040 11832.40 171.29 52502.72 88888.00 2016-02-09 21:16:19.911 040 11832.39 171.29 52502.71 88888.00 2016-02-09 21:16:20.411 040 11832.38 171.29 52502.67 88888.00 2016-02-09 21:16:20.911 040 11832.39 171.24 52502.65 88888.00 2016-02-09 21:16:21.411 040 11832.38 171.26 52502.66 88888.00 2016-02-09 21:16:21.911 040 11832.38 171.29 52502.66 88888.00 2016-02-09 21:16:22.411 040 11832.38 171.29 52502.69 88888.00 2016-02-09 21:16:22.911 040 11832.38 171.25 52502.66 88888.00 2016-02-09 21:16:23.411 040 11832.38 171.23 52502.64 88888.00 2016-02-09 21:16:23.911 040 11832.36 171.24 52502.64 88888.00 2016-02-09 21:16:24.411 040 11832.33 171.23 52502.64 88888.00 2016-02-09 21:16:24.911 040 11832.33 171.22 52502.64 88888.00 2016-02-09 21:16:25.411 040 11832.33 171.20 52502.65 88888.00 2016-02-09 21:16:25.911 040 11832.31 171.19 52502.65 88888.00 2016-02-09 21:16:26.411 040 11832.30 171.22 52502.66 88888.00 2016-02-09 21:16:26.911 040 11832.34 171.20 52502.66 88888.00 2016-02-09 21:16:27.411 040 11832.36 171.22 52502.65 88888.00 2016-02-09 21:16:27.911 040 11832.36 171.24 52502.64 88888.00 2016-02-09 21:16:28.411 040 11832.35 171.22 52502.64 88888.00 2016-02-09 21:16:28.911 040 11832.30 171.25 52502.69 88888.00 2016-02-09 21:16:29.411 040 11832.33 171.24 52502.66 88888.00 2016-02-09 21:16:29.911 040 11832.30 171.23 52502.61 88888.00 2016-02-09 21:16:30.411 040 11832.27 171.20 52502.58 88888.00 2016-02-09 21:16:30.911 040 11832.25 171.23 52502.63 88888.00 2016-02-09 21:16:31.411 040 11832.23 171.26 52502.67 88888.00 2016-02-09 21:16:31.911 040 11832.20 171.28 52502.67 88888.00 2016-02-09 21:16:32.411 040 11832.16 171.30 52502.70 88888.00 2016-02-09 21:16:32.911 040 11832.17 171.34 52502.70 88888.00 2016-02-09 21:16:33.411 040 11832.13 171.30 52502.66 88888.00 2016-02-09 21:16:33.911 040 11832.03 171.28 52502.65 88888.00 2016-02-09 21:16:34.411 040 11832.01 171.29 52502.64 88888.00 2016-02-09 21:16:34.911 040 11832.01 171.29 52502.66 88888.00 2016-02-09 21:16:35.412 040 11831.96 171.30 52502.62 88888.00 2016-02-09 21:16:35.912 040 11831.92 171.29 52502.58 88888.00 2016-02-09 21:16:36.412 040 11831.91 171.28 52502.58 88888.00 2016-02-09 21:16:36.912 040 11831.91 171.26 52502.58 88888.00 2016-02-09 21:16:37.412 040 11831.88 171.29 52502.58 88888.00 2016-02-09 21:16:37.912 040 11831.88 171.27 52502.57 88888.00 2016-02-09 21:16:38.412 040 11831.88 171.28 52502.62 88888.00 2016-02-09 21:16:38.912 040 11831.82 171.26 52502.63 88888.00 2016-02-09 21:16:39.412 040 11831.79 171.26 52502.65 88888.00 2016-02-09 21:16:39.912 040 11831.82 171.28 52502.63 88888.00 2016-02-09 21:16:40.412 040 11831.84 171.28 52502.56 88888.00 2016-02-09 21:16:40.912 040 11831.83 171.28 52502.55 88888.00 2016-02-09 21:16:41.412 040 11831.81 171.28 52502.61 88888.00 2016-02-09 21:16:41.912 040 11831.81 171.28 52502.63 88888.00 2016-02-09 21:16:42.412 040 11831.81 171.29 52502.63 88888.00 2016-02-09 21:16:42.912 040 11831.78 171.28 52502.63 88888.00 2016-02-09 21:16:43.412 040 11831.77 171.29 52502.64 88888.00 2016-02-09 21:16:43.912 040 11831.76 171.29 52502.66 88888.00 2016-02-09 21:16:44.412 040 11831.77 171.28 52502.66 88888.00 2016-02-09 21:16:44.912 040 11831.76 171.30 52502.69 88888.00 2016-02-09 21:16:45.412 040 11831.76 171.38 52502.69 88888.00 2016-02-09 21:16:45.912 040 11831.70 171.38 52502.69 88888.00 2016-02-09 21:16:46.412 040 11831.70 171.35 52502.72 88888.00 2016-02-09 21:16:46.912 040 11831.68 171.35 52502.78 88888.00 2016-02-09 21:16:47.412 040 11831.68 171.34 52502.70 88888.00 2016-02-09 21:16:47.912 040 11831.68 171.34 52502.73 88888.00 2016-02-09 21:16:48.412 040 11831.68 171.36 52502.72 88888.00 2016-02-09 21:16:48.912 040 11831.64 171.36 52502.72 88888.00 2016-02-09 21:16:49.412 040 11831.63 171.34 52502.72 88888.00 2016-02-09 21:16:49.912 040 11831.59 171.35 52502.71 88888.00 2016-02-09 21:16:50.412 040 11831.58 171.43 52502.66 88888.00 2016-02-09 21:16:50.912 040 11831.58 171.46 52502.66 88888.00 2016-02-09 21:16:51.412 040 11831.56 171.47 52502.64 88888.00 2016-02-09 21:16:51.912 040 11831.55 171.49 52502.64 88888.00 2016-02-09 21:16:52.412 040 11831.53 171.54 52502.62 88888.00 2016-02-09 21:16:52.912 040 11831.47 171.55 52502.61 88888.00 2016-02-09 21:16:53.412 040 11831.42 171.57 52502.60 88888.00 2016-02-09 21:16:53.912 040 11831.38 171.58 52502.60 88888.00 2016-02-09 21:16:54.412 040 11831.34 171.61 52502.60 88888.00 2016-02-09 21:16:54.912 040 11831.34 171.59 52502.63 88888.00 2016-02-09 21:16:55.412 040 11831.32 171.62 52502.63 88888.00 2016-02-09 21:16:55.912 040 11831.31 171.59 52502.61 88888.00 2016-02-09 21:16:56.412 040 11831.30 171.62 52502.61 88888.00 2016-02-09 21:16:56.912 040 11831.31 171.61 52502.62 88888.00 2016-02-09 21:16:57.412 040 11831.28 171.62 52502.60 88888.00 2016-02-09 21:16:57.912 040 11831.22 171.59 52502.58 88888.00 2016-02-09 21:16:58.412 040 11831.22 171.57 52502.58 88888.00 2016-02-09 21:16:58.912 040 11831.16 171.57 52502.54 88888.00 2016-02-09 21:16:59.412 040 11831.14 171.59 52502.55 88888.00 2016-02-09 21:16:59.912 040 11831.13 171.63 52502.58 88888.00 2016-02-09 21:17:00.412 040 11831.15 171.64 52502.61 88888.00 2016-02-09 21:17:00.912 040 11831.14 171.59 52502.56 88888.00 2016-02-09 21:17:01.412 040 11831.14 171.53 52502.54 88888.00 2016-02-09 21:17:01.912 040 11831.13 171.53 52502.54 88888.00 2016-02-09 21:17:02.412 040 11831.11 171.56 52502.53 88888.00 2016-02-09 21:17:02.912 040 11831.11 171.58 52502.58 88888.00 2016-02-09 21:17:03.412 040 11831.09 171.55 52502.58 88888.00 2016-02-09 21:17:03.912 040 11831.13 171.59 52502.55 88888.00 2016-02-09 21:17:04.412 040 11831.12 171.57 52502.54 88888.00 2016-02-09 21:17:04.912 040 11831.12 171.56 52502.57 88888.00 2016-02-09 21:17:05.412 040 11831.13 171.61 52502.62 88888.00 2016-02-09 21:17:05.912 040 11831.13 171.55 52502.63 88888.00 2016-02-09 21:17:06.412 040 11831.15 171.55 52502.61 88888.00 2016-02-09 21:17:06.912 040 11831.11 171.55 52502.58 88888.00 2016-02-09 21:17:07.412 040 11831.06 171.57 52502.58 88888.00 2016-02-09 21:17:07.912 040 11831.05 171.57 52502.61 88888.00 2016-02-09 21:17:08.412 040 11831.04 171.56 52502.62 88888.00 2016-02-09 21:17:08.912 040 11831.04 171.54 52502.64 88888.00 2016-02-09 21:17:09.412 040 11831.06 171.54 52502.64 88888.00 2016-02-09 21:17:09.912 040 11831.07 171.56 52502.61 88888.00 2016-02-09 21:17:10.412 040 11831.07 171.58 52502.61 88888.00 2016-02-09 21:17:10.912 040 11831.06 171.56 52502.61 88888.00 2016-02-09 21:17:11.412 040 11831.05 171.52 52502.60 88888.00 2016-02-09 21:17:11.912 040 11831.05 171.50 52502.61 88888.00 2016-02-09 21:17:12.412 040 11831.07 171.49 52502.58 88888.00 2016-02-09 21:17:12.912 040 11831.08 171.48 52502.57 88888.00 2016-02-09 21:17:13.412 040 11831.03 171.48 52502.58 88888.00 2016-02-09 21:17:13.912 040 11830.99 171.47 52502.56 88888.00 2016-02-09 21:17:14.412 040 11830.95 171.49 52502.54 88888.00 2016-02-09 21:17:14.912 040 11830.96 171.47 52502.56 88888.00 2016-02-09 21:17:15.412 040 11830.98 171.47 52502.56 88888.00 2016-02-09 21:17:15.912 040 11830.97 171.49 52502.56 88888.00 2016-02-09 21:17:16.412 040 11830.97 171.48 52502.53 88888.00 2016-02-09 21:17:16.912 040 11830.97 171.50 52502.54 88888.00 2016-02-09 21:17:17.412 040 11830.93 171.47 52502.55 88888.00 2016-02-09 21:17:17.912 040 11830.94 171.43 52502.56 88888.00 2016-02-09 21:17:18.412 040 11830.95 171.43 52502.54 88888.00 2016-02-09 21:17:18.912 040 11830.97 171.44 52502.53 88888.00 2016-02-09 21:17:19.412 040 11830.99 171.44 52502.50 88888.00 2016-02-09 21:17:19.912 040 11830.97 171.47 52502.52 88888.00 2016-02-09 21:17:20.412 040 11830.95 171.47 52502.52 88888.00 2016-02-09 21:17:20.912 040 11830.97 171.48 52502.53 88888.00 2016-02-09 21:17:21.412 040 11830.95 171.50 52502.54 88888.00 2016-02-09 21:17:21.912 040 11830.95 171.49 52502.54 88888.00 2016-02-09 21:17:22.412 040 11830.97 171.46 52502.53 88888.00 2016-02-09 21:17:22.912 040 11831.04 171.44 52502.52 88888.00 2016-02-09 21:17:23.412 040 11831.07 171.44 52502.49 88888.00 2016-02-09 21:17:23.912 040 11831.11 171.44 52502.50 88888.00 2016-02-09 21:17:24.412 040 11831.08 171.42 52502.49 88888.00 2016-02-09 21:17:24.912 040 11831.06 171.39 52502.45 88888.00 2016-02-09 21:17:25.412 040 11831.06 171.37 52502.44 88888.00 2016-02-09 21:17:25.912 040 11831.03 171.35 52502.47 88888.00 2016-02-09 21:17:26.412 040 11830.99 171.35 52502.44 88888.00 2016-02-09 21:17:26.912 040 11831.00 171.35 52502.47 88888.00 2016-02-09 21:17:27.412 040 11831.05 171.34 52502.48 88888.00 2016-02-09 21:17:27.912 040 11831.05 171.34 52502.52 88888.00 2016-02-09 21:17:28.412 040 11831.04 171.32 52502.49 88888.00 2016-02-09 21:17:28.912 040 11831.08 171.33 52502.49 88888.00 2016-02-09 21:17:29.412 040 11831.11 171.30 52502.48 88888.00 2016-02-09 21:17:29.912 040 11831.12 171.26 52502.47 88888.00 2016-02-09 21:17:30.412 040 11831.13 171.27 52502.50 88888.00 2016-02-09 21:17:30.912 040 11831.16 171.27 52502.50 88888.00 2016-02-09 21:17:31.412 040 11831.15 171.28 52502.50 88888.00 2016-02-09 21:17:31.912 040 11831.14 171.26 52502.46 88888.00 2016-02-09 21:17:32.412 040 11831.14 171.24 52502.44 88888.00 2016-02-09 21:17:32.912 040 11831.14 171.25 52502.40 88888.00 2016-02-09 21:17:33.412 040 11831.20 171.26 52502.43 88888.00 2016-02-09 21:17:33.912 040 11831.24 171.29 52502.44 88888.00 2016-02-09 21:17:34.412 040 11831.26 171.30 52502.41 88888.00 2016-02-09 21:17:34.912 040 11831.29 171.29 52502.44 88888.00 2016-02-09 21:17:35.412 040 11831.30 171.30 52502.43 88888.00 2016-02-09 21:17:35.912 040 11831.30 171.29 52502.44 88888.00 2016-02-09 21:17:36.412 040 11831.29 171.33 52502.43 88888.00 2016-02-09 21:17:36.912 040 11831.31 171.34 52502.44 88888.00 2016-02-09 21:17:37.412 040 11831.35 171.33 52502.40 88888.00 2016-02-09 21:17:37.912 040 11831.33 171.29 52502.39 88888.00 2016-02-09 21:17:38.412 040 11831.35 171.28 52502.41 88888.00 2016-02-09 21:17:38.912 040 11831.41 171.30 52502.40 88888.00 2016-02-09 21:17:39.412 040 11831.41 171.33 52502.38 88888.00 2016-02-09 21:17:39.912 040 11831.43 171.33 52502.40 88888.00 2016-02-09 21:17:40.412 040 11831.42 171.33 52502.39 88888.00 2016-02-09 21:17:40.912 040 11831.39 171.38 52502.35 88888.00 2016-02-09 21:17:41.412 040 11831.42 171.40 52502.32 88888.00 2016-02-09 21:17:41.912 040 11831.49 171.38 52502.37 88888.00 2016-02-09 21:17:42.412 040 11831.50 171.38 52502.40 88888.00 2016-02-09 21:17:42.912 040 11831.50 171.37 52502.39 88888.00 2016-02-09 21:17:43.412 040 11831.50 171.37 52502.37 88888.00 2016-02-09 21:17:43.912 040 11831.52 171.34 52502.39 88888.00 2016-02-09 21:17:44.412 040 11831.55 171.33 52502.43 88888.00 2016-02-09 21:17:44.912 040 11831.52 171.34 52502.40 88888.00 2016-02-09 21:17:45.412 040 11831.56 171.30 52502.39 88888.00 2016-02-09 21:17:45.912 040 11831.60 171.30 52502.40 88888.00 2016-02-09 21:17:46.412 040 11831.65 171.30 52502.38 88888.00 2016-02-09 21:17:46.912 040 11831.66 171.36 52502.39 88888.00 2016-02-09 21:17:47.412 040 11831.68 171.33 52502.38 88888.00 2016-02-09 21:17:47.912 040 11831.69 171.30 52502.38 88888.00 2016-02-09 21:17:48.412 040 11831.75 171.32 52502.41 88888.00 2016-02-09 21:17:48.912 040 11831.77 171.38 52502.46 88888.00 2016-02-09 21:17:49.412 040 11831.79 171.40 52502.49 88888.00 2016-02-09 21:17:49.912 040 11831.84 171.40 52502.46 88888.00 2016-02-09 21:17:50.412 040 11831.82 171.38 52502.44 88888.00 2016-02-09 21:17:50.912 040 11831.85 171.42 52502.43 88888.00 2016-02-09 21:17:51.412 040 11831.86 171.42 52502.43 88888.00 2016-02-09 21:17:51.912 040 11831.87 171.40 52502.44 88888.00 2016-02-09 21:17:52.412 040 11831.91 171.43 52502.43 88888.00 2016-02-09 21:17:52.912 040 11831.91 171.44 52502.41 88888.00 2016-02-09 21:17:53.412 040 11831.86 171.42 52502.46 88888.00 2016-02-09 21:17:53.912 040 11831.87 171.42 52502.46 88888.00 2016-02-09 21:17:54.412 040 11831.90 171.45 52502.43 88888.00 2016-02-09 21:17:54.912 040 11831.93 171.47 52502.44 88888.00 2016-02-09 21:17:55.412 040 11831.95 171.45 52502.44 88888.00 2016-02-09 21:17:55.912 040 11831.96 171.45 52502.43 88888.00 2016-02-09 21:17:56.412 040 11832.00 171.45 52502.43 88888.00 2016-02-09 21:17:56.912 040 11831.99 171.47 52502.46 88888.00 2016-02-09 21:17:57.412 040 11831.99 171.52 52502.43 88888.00 2016-02-09 21:17:57.912 040 11831.99 171.54 52502.43 88888.00 2016-02-09 21:17:58.412 040 11831.95 171.50 52502.47 88888.00 2016-02-09 21:17:58.912 040 11831.96 171.47 52502.45 88888.00 2016-02-09 21:17:59.412 040 11832.03 171.47 52502.46 88888.00 2016-02-09 21:17:59.912 040 11832.09 171.50 52502.49 88888.00 2016-02-09 21:18:00.412 040 11832.10 171.50 52502.56 88888.00 2016-02-09 21:18:00.912 040 11832.10 171.50 52502.53 88888.00 2016-02-09 21:18:01.412 040 11832.13 171.56 52502.54 88888.00 2016-02-09 21:18:01.912 040 11832.12 171.56 52502.56 88888.00 2016-02-09 21:18:02.412 040 11832.08 171.56 52502.55 88888.00 2016-02-09 21:18:02.912 040 11832.10 171.56 52502.55 88888.00 2016-02-09 21:18:03.412 040 11832.11 171.61 52502.56 88888.00 2016-02-09 21:18:03.912 040 11832.12 171.63 52502.54 88888.00 2016-02-09 21:18:04.412 040 11832.13 171.63 52502.52 88888.00 2016-02-09 21:18:04.912 040 11832.12 171.62 52502.52 88888.00 2016-02-09 21:18:05.412 040 11832.11 171.65 52502.53 88888.00 2016-02-09 21:18:05.912 040 11832.14 171.69 52502.50 88888.00 2016-02-09 21:18:06.412 040 11832.17 171.72 52502.50 88888.00 2016-02-09 21:18:06.912 040 11832.19 171.73 52502.49 88888.00 2016-02-09 21:18:07.412 040 11832.17 171.74 52502.47 88888.00 2016-02-09 21:18:07.912 040 11832.17 171.75 52502.53 88888.00 2016-02-09 21:18:08.412 040 11832.19 171.75 52502.54 88888.00 2016-02-09 21:18:08.912 040 11832.21 171.76 52502.54 88888.00 2016-02-09 21:18:09.412 040 11832.23 171.77 52502.61 88888.00 2016-02-09 21:18:09.912 040 11832.22 171.75 52502.60 88888.00 2016-02-09 21:18:10.412 040 11832.20 171.76 52502.62 88888.00 2016-02-09 21:18:10.912 040 11832.20 171.77 52502.65 88888.00 2016-02-09 21:18:11.412 040 11832.21 171.76 52502.61 88888.00 2016-02-09 21:18:11.912 040 11832.20 171.79 52502.62 88888.00 2016-02-09 21:18:12.412 040 11832.20 171.81 52502.63 88888.00 2016-02-09 21:18:12.912 040 11832.14 171.81 52502.63 88888.00 2016-02-09 21:18:13.412 040 11832.14 171.76 52502.63 88888.00 2016-02-09 21:18:13.912 040 11832.17 171.73 52502.64 88888.00 2016-02-09 21:18:14.412 040 11832.14 171.79 52502.60 88888.00 2016-02-09 21:18:14.912 040 11832.18 171.83 52502.56 88888.00 2016-02-09 21:18:15.412 040 11832.22 171.83 52502.55 88888.00 2016-02-09 21:18:15.912 040 11832.23 171.83 52502.57 88888.00 2016-02-09 21:18:16.412 040 11832.21 171.83 52502.62 88888.00 2016-02-09 21:18:16.912 040 11832.21 171.84 52502.61 88888.00 2016-02-09 21:18:17.412 040 11832.26 171.88 52502.61 88888.00 2016-02-09 21:18:17.912 040 11832.25 171.91 52502.62 88888.00 2016-02-09 21:18:18.412 040 11832.23 171.87 52502.63 88888.00 2016-02-09 21:18:18.912 040 11832.26 171.85 52502.62 88888.00 2016-02-09 21:18:19.412 040 11832.25 171.90 52502.65 88888.00 2016-02-09 21:18:19.912 040 11832.21 171.91 52502.64 88888.00 2016-02-09 21:18:20.412 040 11832.21 171.93 52502.64 88888.00 2016-02-09 21:18:20.912 040 11832.25 171.97 52502.69 88888.00 2016-02-09 21:18:21.412 040 11832.29 171.96 52502.65 88888.00 2016-02-09 21:18:21.912 040 11832.31 171.96 52502.63 88888.00 2016-02-09 21:18:22.412 040 11832.31 171.97 52502.63 88888.00 2016-02-09 21:18:22.912 040 11832.30 172.00 52502.66 88888.00 2016-02-09 21:18:23.412 040 11832.26 172.03 52502.65 88888.00 2016-02-09 21:18:23.912 040 11832.19 172.00 52502.67 88888.00 2016-02-09 21:18:24.412 040 11832.20 172.02 52502.74 88888.00 2016-02-09 21:18:24.912 040 11832.22 172.10 52502.75 88888.00 2016-02-09 21:18:25.412 040 11832.22 172.14 52502.70 88888.00 2016-02-09 21:18:25.912 040 11832.14 172.17 52502.70 88888.00 2016-02-09 21:18:26.412 040 11832.13 172.20 52502.72 88888.00 2016-02-09 21:18:26.912 040 11832.12 172.21 52502.72 88888.00 2016-02-09 21:18:27.412 040 11832.11 172.21 52502.73 88888.00 2016-02-09 21:18:27.912 040 11832.05 172.22 52502.72 88888.00 2016-02-09 21:18:28.412 040 11832.03 172.21 52502.71 88888.00 2016-02-09 21:18:28.912 040 11832.04 172.21 52502.65 88888.00 2016-02-09 21:18:29.412 040 11832.04 172.20 52502.66 88888.00 2016-02-09 21:18:29.912 040 11832.05 172.20 52502.70 88888.00 2016-02-09 21:18:30.412 040 11832.04 172.26 52502.71 88888.00 2016-02-09 21:18:30.912 040 11832.03 172.26 52502.71 88888.00 2016-02-09 21:18:31.412 040 11831.96 172.27 52502.67 88888.00 2016-02-09 21:18:31.912 040 11831.92 172.33 52502.70 88888.00 2016-02-09 21:18:32.412 040 11831.93 172.32 52502.72 88888.00 2016-02-09 21:18:32.912 040 11831.93 172.31 52502.73 88888.00 2016-02-09 21:18:33.412 040 11831.90 172.33 52502.75 88888.00 2016-02-09 21:18:33.912 040 11831.87 172.32 52502.78 88888.00 2016-02-09 21:18:34.412 040 11831.82 172.34 52502.72 88888.00 2016-02-09 21:18:34.912 040 11831.81 172.35 52502.70 88888.00 2016-02-09 21:18:35.412 040 11831.81 172.36 52502.72 88888.00 2016-02-09 21:18:35.912 040 11831.79 172.36 52502.72 88888.00 2016-02-09 21:18:36.412 040 11831.79 172.35 52502.72 88888.00 2016-02-09 21:18:36.912 040 11831.78 172.37 52502.72 88888.00 2016-02-09 21:18:37.412 040 11831.76 172.37 52502.71 88888.00 2016-02-09 21:18:37.912 040 11831.75 172.40 52502.71 88888.00 2016-02-09 21:18:38.412 040 11831.76 172.42 52502.74 88888.00 2016-02-09 21:18:38.912 040 11831.74 172.41 52502.74 88888.00 2016-02-09 21:18:39.412 040 11831.72 172.44 52502.74 88888.00 2016-02-09 21:18:39.912 040 11831.74 172.46 52502.75 88888.00 2016-02-09 21:18:40.412 040 11831.72 172.48 52502.78 88888.00 2016-02-09 21:18:40.912 040 11831.74 172.51 52502.82 88888.00 2016-02-09 21:18:41.412 040 11831.74 172.53 52502.78 88888.00 2016-02-09 21:18:41.912 040 11831.73 172.52 52502.79 88888.00 2016-02-09 21:18:42.412 040 11831.70 172.54 52502.76 88888.00 2016-02-09 21:18:42.912 040 11831.67 172.54 52502.74 88888.00 2016-02-09 21:18:43.412 040 11831.65 172.54 52502.73 88888.00 2016-02-09 21:18:43.912 040 11831.65 172.54 52502.75 88888.00 2016-02-09 21:18:44.412 040 11831.61 172.52 52502.73 88888.00 2016-02-09 21:18:44.912 040 11831.61 172.52 52502.76 88888.00 2016-02-09 21:18:45.412 040 11831.64 172.52 52502.76 88888.00 2016-02-09 21:18:45.912 040 11831.61 172.49 52502.72 88888.00 2016-02-09 21:18:46.412 040 11831.63 172.48 52502.70 88888.00 2016-02-09 21:18:46.912 040 11831.63 172.48 52502.70 88888.00 2016-02-09 21:18:47.412 040 11831.59 172.48 52502.70 88888.00 2016-02-09 21:18:47.912 040 11831.60 172.54 52502.70 88888.00 2016-02-09 21:18:48.412 040 11831.59 172.54 52502.71 88888.00 2016-02-09 21:18:48.912 040 11831.57 172.55 52502.75 88888.00 2016-02-09 21:18:49.412 040 11831.56 172.53 52502.74 88888.00 2016-02-09 21:18:49.912 040 11831.53 172.52 52502.79 88888.00 2016-02-09 21:18:50.412 040 11831.52 172.53 52502.79 88888.00 2016-02-09 21:18:50.912 040 11831.53 172.56 52502.75 88888.00 2016-02-09 21:18:51.412 040 11831.52 172.55 52502.78 88888.00 2016-02-09 21:18:51.912 040 11831.49 172.59 52502.79 88888.00 2016-02-09 21:18:52.412 040 11831.47 172.63 52502.78 88888.00 2016-02-09 21:18:52.912 040 11831.51 172.59 52502.76 88888.00 2016-02-09 21:18:53.412 040 11831.56 172.56 52502.76 88888.00 2016-02-09 21:18:53.912 040 11831.53 172.54 52502.76 88888.00 2016-02-09 21:18:54.412 040 11831.50 172.54 52502.82 88888.00 2016-02-09 21:18:54.912 040 11831.50 172.59 52502.83 88888.00 2016-02-09 21:18:55.412 040 11831.44 172.62 52502.85 88888.00 2016-02-09 21:18:55.912 040 11831.50 172.61 52502.84 88888.00 2016-02-09 21:18:56.412 040 11831.51 172.64 52502.81 88888.00 2016-02-09 21:18:56.912 040 11831.51 172.66 52502.75 88888.00 2016-02-09 21:18:57.412 040 11831.51 172.65 52502.74 88888.00 2016-02-09 21:18:57.912 040 11831.48 172.64 52502.79 88888.00 2016-02-09 21:18:58.412 040 11831.46 172.65 52502.81 88888.00 2016-02-09 21:18:58.912 040 11831.44 172.66 52502.74 88888.00 2016-02-09 21:18:59.412 040 11831.41 172.65 52502.73 88888.00 2016-02-09 21:18:59.912 040 11831.37 172.65 52502.78 88888.00 2016-02-09 21:19:00.412 040 11831.34 172.69 52502.73 88888.00 2016-02-09 21:19:00.912 040 11831.32 172.71 52502.71 88888.00 2016-02-09 21:19:01.412 040 11831.32 172.72 52502.70 88888.00 2016-02-09 21:19:01.912 040 11831.32 172.74 52502.70 88888.00 2016-02-09 21:19:02.412 040 11831.31 172.75 52502.72 88888.00 2016-02-09 21:19:02.912 040 11831.33 172.72 52502.73 88888.00 2016-02-09 21:19:03.412 040 11831.29 172.72 52502.75 88888.00 2016-02-09 21:19:03.912 040 11831.25 172.73 52502.78 88888.00 2016-02-09 21:19:04.412 040 11831.24 172.72 52502.76 88888.00 2016-02-09 21:19:04.912 040 11831.24 172.74 52502.71 88888.00 2016-02-09 21:19:05.412 040 11831.22 172.79 52502.72 88888.00 2016-02-09 21:19:05.912 040 11831.21 172.74 52502.72 88888.00 2016-02-09 21:19:06.412 040 11831.22 172.78 52502.75 88888.00 2016-02-09 21:19:06.912 040 11831.24 172.80 52502.76 88888.00 2016-02-09 21:19:07.412 040 11831.23 172.84 52502.75 88888.00 2016-02-09 21:19:07.912 040 11831.23 172.83 52502.75 88888.00 2016-02-09 21:19:08.412 040 11831.20 172.82 52502.76 88888.00 2016-02-09 21:19:08.912 040 11831.15 172.81 52502.81 88888.00 2016-02-09 21:19:09.412 040 11831.08 172.79 52502.83 88888.00 2016-02-09 21:19:09.912 040 11831.08 172.81 52502.80 88888.00 2016-02-09 21:19:10.412 040 11831.09 172.79 52502.79 88888.00 2016-02-09 21:19:10.912 040 11831.08 172.74 52502.79 88888.00 2016-02-09 21:19:11.412 040 11831.08 172.72 52502.75 88888.00 2016-02-09 21:19:11.912 040 11831.07 172.75 52502.74 88888.00 2016-02-09 21:19:12.412 040 11831.03 172.77 52502.75 88888.00 2016-02-09 21:19:12.912 040 11831.03 172.74 52502.76 88888.00 2016-02-09 21:19:13.412 040 11831.04 172.72 52502.76 88888.00 2016-02-09 21:19:13.912 040 11830.98 172.73 52502.71 88888.00 2016-02-09 21:19:14.412 040 11830.99 172.71 52502.72 88888.00 2016-02-09 21:19:14.912 040 11830.97 172.69 52502.70 88888.00 2016-02-09 21:19:15.412 040 11830.93 172.69 52502.66 88888.00 2016-02-09 21:19:15.912 040 11830.95 172.69 52502.65 88888.00 2016-02-09 21:19:16.412 040 11830.90 172.69 52502.66 88888.00 2016-02-09 21:19:16.912 040 11830.87 172.68 52502.70 88888.00 2016-02-09 21:19:17.412 040 11830.90 172.72 52502.72 88888.00 2016-02-09 21:19:17.912 040 11830.91 172.71 52502.73 88888.00 2016-02-09 21:19:18.412 040 11830.89 172.68 52502.73 88888.00 2016-02-09 21:19:18.912 040 11830.86 172.65 52502.71 88888.00 2016-02-09 21:19:19.412 040 11830.85 172.62 52502.69 88888.00 2016-02-09 21:19:19.912 040 11830.85 172.63 52502.70 88888.00 2016-02-09 21:19:20.412 040 11830.85 172.65 52502.67 88888.00 2016-02-09 21:19:20.912 040 11830.85 172.63 52502.67 88888.00 2016-02-09 21:19:21.412 040 11830.82 172.65 52502.72 88888.00 2016-02-09 21:19:21.912 040 11830.81 172.63 52502.78 88888.00 2016-02-09 21:19:22.412 040 11830.79 172.62 52502.74 88888.00 2016-02-09 21:19:22.912 040 11830.78 172.64 52502.74 88888.00 2016-02-09 21:19:23.412 040 11830.77 172.64 52502.80 88888.00 2016-02-09 21:19:23.912 040 11830.73 172.69 52502.78 88888.00 2016-02-09 21:19:24.412 040 11830.69 172.65 52502.76 88888.00 2016-02-09 21:19:24.912 040 11830.73 172.58 52502.76 88888.00 2016-02-09 21:19:25.413 040 11830.71 172.56 52502.73 88888.00 2016-02-09 21:19:25.913 040 11830.70 172.59 52502.70 88888.00 2016-02-09 21:19:26.413 040 11830.69 172.59 52502.69 88888.00 2016-02-09 21:19:26.913 040 11830.69 172.61 52502.71 88888.00 2016-02-09 21:19:27.413 040 11830.65 172.63 52502.73 88888.00 2016-02-09 21:19:27.913 040 11830.63 172.63 52502.72 88888.00 2016-02-09 21:19:28.413 040 11830.58 172.61 52502.71 88888.00 2016-02-09 21:19:28.913 040 11830.54 172.60 52502.69 88888.00 2016-02-09 21:19:29.413 040 11830.52 172.58 52502.65 88888.00 2016-02-09 21:19:29.913 040 11830.50 172.58 52502.62 88888.00 2016-02-09 21:19:30.413 040 11830.46 172.56 52502.64 88888.00 2016-02-09 21:19:30.913 040 11830.45 172.59 52502.64 88888.00 2016-02-09 21:19:31.413 040 11830.47 172.63 52502.65 88888.00 2016-02-09 21:19:31.913 040 11830.49 172.62 52502.66 88888.00 2016-02-09 21:19:32.413 040 11830.43 172.61 52502.66 88888.00 2016-02-09 21:19:32.913 040 11830.36 172.59 52502.62 88888.00 2016-02-09 21:19:33.413 040 11830.35 172.58 52502.61 88888.00 2016-02-09 21:19:33.913 040 11830.34 172.58 52502.64 88888.00 2016-02-09 21:19:34.413 040 11830.35 172.55 52502.63 88888.00 2016-02-09 21:19:34.913 040 11830.38 172.53 52502.64 88888.00 2016-02-09 21:19:35.413 040 11830.35 172.50 52502.63 88888.00 2016-02-09 21:19:35.913 040 11830.33 172.50 52502.60 88888.00 2016-02-09 21:19:36.413 040 11830.27 172.50 52502.58 88888.00 2016-02-09 21:19:36.913 040 11830.25 172.50 52502.58 88888.00 2016-02-09 21:19:37.413 040 11830.24 172.48 52502.61 88888.00 2016-02-09 21:19:37.913 040 11830.26 172.48 52502.61 88888.00 2016-02-09 21:19:38.413 040 11830.25 172.44 52502.58 88888.00 2016-02-09 21:19:38.913 040 11830.19 172.44 52502.63 88888.00 2016-02-09 21:19:39.413 040 11830.16 172.45 52502.65 88888.00 2016-02-09 21:19:39.913 040 11830.18 172.45 52502.65 88888.00 2016-02-09 21:19:40.413 040 11830.19 172.42 52502.60 88888.00 2016-02-09 21:19:40.913 040 11830.17 172.45 52502.57 88888.00 2016-02-09 21:19:41.413 040 11830.19 172.46 52502.54 88888.00 2016-02-09 21:19:41.913 040 11830.21 172.45 52502.53 88888.00 2016-02-09 21:19:42.413 040 11830.17 172.48 52502.52 88888.00 2016-02-09 21:19:42.913 040 11830.15 172.50 52502.54 88888.00 2016-02-09 21:19:43.413 040 11830.09 172.48 52502.50 88888.00 2016-02-09 21:19:43.913 040 11830.10 172.48 52502.54 88888.00 2016-02-09 21:19:44.413 040 11830.11 172.48 52502.55 88888.00 2016-02-09 21:19:44.913 040 11830.08 172.41 52502.55 88888.00 2016-02-09 21:19:45.413 040 11830.05 172.39 52502.54 88888.00 2016-02-09 21:19:45.913 040 11830.07 172.41 52502.55 88888.00 2016-02-09 21:19:46.413 040 11830.06 172.40 52502.54 88888.00 2016-02-09 21:19:46.913 040 11830.05 172.40 52502.53 88888.00 2016-02-09 21:19:47.413 040 11830.03 172.40 52502.52 88888.00 2016-02-09 21:19:47.913 040 11830.00 172.36 52502.52 88888.00 2016-02-09 21:19:48.413 040 11829.95 172.36 52502.52 88888.00 2016-02-09 21:19:48.913 040 11830.02 172.36 52502.54 88888.00 2016-02-09 21:19:49.413 040 11830.06 172.36 52502.53 88888.00 2016-02-09 21:19:49.913 040 11830.05 172.32 52502.55 88888.00 2016-02-09 21:19:50.413 040 11830.00 172.30 52502.58 88888.00 2016-02-09 21:19:50.913 040 11829.97 172.30 52502.60 88888.00 2016-02-09 21:19:51.413 040 11829.99 172.29 52502.61 88888.00 2016-02-09 21:19:51.913 040 11829.98 172.29 52502.58 88888.00 2016-02-09 21:19:52.413 040 11829.98 172.30 52502.61 88888.00 2016-02-09 21:19:52.913 040 11829.94 172.30 52502.58 88888.00 2016-02-09 21:19:53.413 040 11830.01 172.29 52502.57 88888.00 2016-02-09 21:19:53.913 040 11829.99 172.25 52502.54 88888.00 2016-02-09 21:19:54.413 040 11829.91 172.26 52502.57 88888.00 2016-02-09 21:19:54.913 040 11829.91 172.25 52502.58 88888.00 2016-02-09 21:19:55.413 040 11829.93 172.23 52502.54 88888.00 2016-02-09 21:19:55.913 040 11829.92 172.21 52502.50 88888.00 2016-02-09 21:19:56.413 040 11829.90 172.25 52502.46 88888.00 2016-02-09 21:19:56.913 040 11829.86 172.24 52502.48 88888.00 2016-02-09 21:19:57.413 040 11829.82 172.20 52502.48 88888.00 2016-02-09 21:19:57.913 040 11829.81 172.20 52502.50 88888.00 2016-02-09 21:19:58.413 040 11829.77 172.16 52502.53 88888.00 2016-02-09 21:19:58.913 040 11829.75 172.19 52502.49 88888.00 2016-02-09 21:19:59.413 040 11829.79 172.19 52502.47 88888.00 2016-02-09 21:19:59.913 040 11829.77 172.17 52502.49 88888.00 2016-02-09 21:20:00.413 040 11829.74 172.17 52502.49 88888.00 2016-02-09 21:20:00.913 040 11829.73 172.14 52502.50 88888.00 2016-02-09 21:20:01.413 040 11829.74 172.11 52502.53 88888.00 2016-02-09 21:20:01.913 040 11829.76 172.11 52502.48 88888.00 2016-02-09 21:20:02.413 040 11829.70 172.11 52502.44 88888.00 2016-02-09 21:20:02.913 040 11829.70 172.16 52502.41 88888.00 2016-02-09 21:20:03.413 040 11829.73 172.21 52502.40 88888.00 2016-02-09 21:20:03.913 040 11829.71 172.24 52502.38 88888.00 2016-02-09 21:20:04.413 040 11829.68 172.25 52502.38 88888.00 2016-02-09 21:20:04.913 040 11829.67 172.26 52502.40 88888.00 2016-02-09 21:20:05.413 040 11829.62 172.27 52502.43 88888.00 2016-02-09 21:20:05.913 040 11829.59 172.27 52502.44 88888.00 2016-02-09 21:20:06.413 040 11829.59 172.30 52502.45 88888.00 2016-02-09 21:20:06.913 040 11829.57 172.33 52502.45 88888.00 2016-02-09 21:20:07.413 040 11829.53 172.33 52502.44 88888.00 2016-02-09 21:20:07.913 040 11829.54 172.33 52502.45 88888.00 2016-02-09 21:20:08.413 040 11829.51 172.34 52502.45 88888.00 2016-02-09 21:20:08.913 040 11829.53 172.30 52502.40 88888.00 2016-02-09 21:20:09.413 040 11829.53 172.30 52502.37 88888.00 2016-02-09 21:20:09.913 040 11829.50 172.26 52502.32 88888.00 2016-02-09 21:20:10.413 040 11829.49 172.27 52502.35 88888.00 2016-02-09 21:20:10.913 040 11829.48 172.24 52502.38 88888.00 2016-02-09 21:20:11.413 040 11829.49 172.22 52502.38 88888.00 2016-02-09 21:20:11.913 040 11829.47 172.24 52502.36 88888.00 2016-02-09 21:20:12.413 040 11829.46 172.23 52502.32 88888.00 2016-02-09 21:20:12.913 040 11829.45 172.22 52502.32 88888.00 2016-02-09 21:20:13.413 040 11829.46 172.17 52502.34 88888.00 2016-02-09 21:20:13.913 040 11829.41 172.17 52502.37 88888.00 2016-02-09 21:20:14.413 040 11829.41 172.17 52502.38 88888.00 2016-02-09 21:20:14.913 040 11829.38 172.19 52502.41 88888.00 2016-02-09 21:20:15.413 040 11829.37 172.19 52502.38 88888.00 2016-02-09 21:20:15.913 040 11829.33 172.19 52502.38 88888.00 2016-02-09 21:20:16.413 040 11829.36 172.22 52502.41 88888.00 2016-02-09 21:20:16.913 040 11829.37 172.21 52502.40 88888.00 2016-02-09 21:20:17.413 040 11829.33 172.20 52502.41 88888.00 2016-02-09 21:20:17.913 040 11829.31 172.21 52502.43 88888.00 2016-02-09 21:20:18.413 040 11829.30 172.17 52502.41 88888.00 2016-02-09 21:20:18.913 040 11829.35 172.20 52502.39 88888.00 2016-02-09 21:20:19.413 040 11829.30 172.22 52502.40 88888.00 2016-02-09 21:20:19.913 040 11829.27 172.21 52502.40 88888.00 2016-02-09 21:20:20.413 040 11829.26 172.23 52502.37 88888.00 2016-02-09 21:20:20.913 040 11829.24 172.24 52502.34 88888.00 2016-02-09 21:20:21.413 040 11829.24 172.27 52502.36 88888.00 2016-02-09 21:20:21.913 040 11829.18 172.23 52502.39 88888.00 2016-02-09 21:20:22.413 040 11829.16 172.25 52502.40 88888.00 2016-02-09 21:20:22.913 040 11829.21 172.27 52502.39 88888.00 2016-02-09 21:20:23.413 040 11829.19 172.33 52502.40 88888.00 2016-02-09 21:20:23.913 040 11829.19 172.34 52502.40 88888.00 2016-02-09 21:20:24.413 040 11829.20 172.32 52502.38 88888.00 2016-02-09 21:20:24.913 040 11829.20 172.34 52502.35 88888.00 2016-02-09 21:20:25.413 040 11829.18 172.35 52502.34 88888.00 2016-02-09 21:20:25.913 040 11829.15 172.30 52502.34 88888.00 2016-02-09 21:20:26.413 040 11829.11 172.32 52502.34 88888.00 2016-02-09 21:20:26.913 040 11829.15 172.36 52502.34 88888.00 2016-02-09 21:20:27.413 040 11829.15 172.34 52502.31 88888.00 2016-02-09 21:20:27.913 040 11829.18 172.34 52502.31 88888.00 2016-02-09 21:20:28.413 040 11829.15 172.35 52502.32 88888.00 2016-02-09 21:20:28.913 040 11829.11 172.39 52502.31 88888.00 2016-02-09 21:20:29.413 040 11829.13 172.44 52502.34 88888.00 2016-02-09 21:20:29.913 040 11829.10 172.44 52502.34 88888.00 2016-02-09 21:20:30.413 040 11829.09 172.45 52502.30 88888.00 2016-02-09 21:20:30.913 040 11829.09 172.46 52502.29 88888.00 2016-02-09 21:20:31.413 040 11829.09 172.46 52502.30 88888.00 2016-02-09 21:20:31.913 040 11829.05 172.46 52502.32 88888.00 2016-02-09 21:20:32.413 040 11829.03 172.46 52502.28 88888.00 2016-02-09 21:20:32.913 040 11829.02 172.48 52502.29 88888.00 2016-02-09 21:20:33.413 040 11829.09 172.48 52502.32 88888.00 2016-02-09 21:20:33.913 040 11829.07 172.46 52502.34 88888.00 2016-02-09 21:20:34.413 040 11829.03 172.44 52502.31 88888.00 2016-02-09 21:20:34.913 040 11829.03 172.45 52502.30 88888.00 2016-02-09 21:20:35.413 040 11829.01 172.53 52502.29 88888.00 2016-02-09 21:20:35.913 040 11829.02 172.54 52502.27 88888.00 2016-02-09 21:20:36.413 040 11828.97 172.56 52502.25 88888.00 2016-02-09 21:20:36.913 040 11828.92 172.59 52502.28 88888.00 2016-02-09 21:20:37.413 040 11828.93 172.62 52502.29 88888.00 2016-02-09 21:20:37.913 040 11828.94 172.58 52502.28 88888.00 2016-02-09 21:20:38.413 040 11828.92 172.59 52502.25 88888.00 2016-02-09 21:20:38.913 040 11828.92 172.60 52502.22 88888.00 2016-02-09 21:20:39.413 040 11828.89 172.61 52502.22 88888.00 2016-02-09 21:20:39.913 040 11828.85 172.62 52502.22 88888.00 2016-02-09 21:20:40.413 040 11828.84 172.60 52502.22 88888.00 2016-02-09 21:20:40.913 040 11828.79 172.60 52502.25 88888.00 2016-02-09 21:20:41.413 040 11828.77 172.62 52502.26 88888.00 2016-02-09 21:20:41.913 040 11828.79 172.63 52502.26 88888.00 2016-02-09 21:20:42.413 040 11828.81 172.66 52502.22 88888.00 2016-02-09 21:20:42.913 040 11828.80 172.65 52502.23 88888.00 2016-02-09 21:20:43.413 040 11828.77 172.65 52502.26 88888.00 2016-02-09 21:20:43.913 040 11828.75 172.71 52502.25 88888.00 2016-02-09 21:20:44.413 040 11828.71 172.75 52502.25 88888.00 2016-02-09 21:20:44.913 040 11828.72 172.74 52502.26 88888.00 2016-02-09 21:20:45.413 040 11828.72 172.77 52502.25 88888.00 2016-02-09 21:20:45.913 040 11828.74 172.77 52502.25 88888.00 2016-02-09 21:20:46.413 040 11828.72 172.78 52502.23 88888.00 2016-02-09 21:20:46.913 040 11828.69 172.77 52502.25 88888.00 2016-02-09 21:20:47.413 040 11828.66 172.75 52502.26 88888.00 2016-02-09 21:20:47.913 040 11828.61 172.73 52502.22 88888.00 2016-02-09 21:20:48.413 040 11828.60 172.70 52502.19 88888.00 2016-02-09 21:20:48.913 040 11828.65 172.72 52502.17 88888.00 2016-02-09 21:20:49.413 040 11828.65 172.70 52502.18 88888.00 2016-02-09 21:20:49.913 040 11828.60 172.65 52502.17 88888.00 2016-02-09 21:20:50.413 040 11828.57 172.66 52502.18 88888.00 2016-02-09 21:20:50.913 040 11828.54 172.66 52502.18 88888.00 2016-02-09 21:20:51.413 040 11828.54 172.66 52502.16 88888.00 2016-02-09 21:20:51.913 040 11828.60 172.71 52502.13 88888.00 2016-02-09 21:20:52.413 040 11828.61 172.71 52502.13 88888.00 2016-02-09 21:20:52.913 040 11828.61 172.64 52502.11 88888.00 2016-02-09 21:20:53.413 040 11828.58 172.61 52502.12 88888.00 2016-02-09 21:20:53.913 040 11828.59 172.60 52502.12 88888.00 2016-02-09 21:20:54.413 040 11828.61 172.59 52502.11 88888.00 2016-02-09 21:20:54.913 040 11828.60 172.61 52502.11 88888.00 2016-02-09 21:20:55.413 040 11828.60 172.63 52502.12 88888.00 2016-02-09 21:20:55.913 040 11828.62 172.64 52502.13 88888.00 2016-02-09 21:20:56.413 040 11828.61 172.62 52502.12 88888.00 2016-02-09 21:20:56.913 040 11828.60 172.63 52502.16 88888.00 2016-02-09 21:20:57.413 040 11828.60 172.65 52502.17 88888.00 2016-02-09 21:20:57.913 040 11828.59 172.66 52502.16 88888.00 2016-02-09 21:20:58.413 040 11828.58 172.66 52502.12 88888.00 2016-02-09 21:20:58.913 040 11828.57 172.66 52502.09 88888.00 2016-02-09 21:20:59.413 040 11828.57 172.69 52502.06 88888.00 2016-02-09 21:20:59.913 040 11828.53 172.68 52502.10 88888.00 2016-02-09 21:21:00.413 040 11828.54 172.70 52502.13 88888.00 2016-02-09 21:21:00.913 040 11828.54 172.74 52502.14 88888.00 2016-02-09 21:21:01.413 040 11828.50 172.78 52502.10 88888.00 2016-02-09 21:21:01.913 040 11828.48 172.73 52502.11 88888.00 2016-02-09 21:21:02.413 040 11828.48 172.72 52502.09 88888.00 2016-02-09 21:21:02.913 040 11828.49 172.74 52502.11 88888.00 2016-02-09 21:21:03.413 040 11828.54 172.77 52502.10 88888.00 2016-02-09 21:21:03.913 040 11828.52 172.80 52502.10 88888.00 2016-02-09 21:21:04.413 040 11828.52 172.83 52502.10 88888.00 2016-02-09 21:21:04.913 040 11828.50 172.84 52502.09 88888.00 2016-02-09 21:21:05.413 040 11828.50 172.84 52502.06 88888.00 2016-02-09 21:21:05.913 040 11828.51 172.84 52502.08 88888.00 2016-02-09 21:21:06.413 040 11828.52 172.84 52502.09 88888.00 2016-02-09 21:21:06.913 040 11828.56 172.78 52502.12 88888.00 2016-02-09 21:21:07.413 040 11828.57 172.79 52502.09 88888.00 2016-02-09 21:21:07.913 040 11828.50 172.77 52502.09 88888.00 2016-02-09 21:21:08.413 040 11828.50 172.77 52502.16 88888.00 2016-02-09 21:21:08.913 040 11828.51 172.83 52502.19 88888.00 2016-02-09 21:21:09.413 040 11828.51 172.82 52502.19 88888.00 2016-02-09 21:21:09.913 040 11828.49 172.81 52502.14 88888.00 2016-02-09 21:21:10.413 040 11828.49 172.82 52502.14 88888.00 2016-02-09 21:21:10.913 040 11828.53 172.78 52502.13 88888.00 2016-02-09 21:21:11.413 040 11828.54 172.77 52502.12 88888.00 2016-02-09 21:21:11.913 040 11828.52 172.79 52502.13 88888.00 2016-02-09 21:21:12.413 040 11828.45 172.81 52502.17 88888.00 2016-02-09 21:21:12.913 040 11828.43 172.80 52502.16 88888.00 2016-02-09 21:21:13.413 040 11828.42 172.80 52502.14 88888.00 2016-02-09 21:21:13.913 040 11828.42 172.83 52502.13 88888.00 2016-02-09 21:21:14.413 040 11828.40 172.81 52502.17 88888.00 2016-02-09 21:21:14.913 040 11828.37 172.81 52502.16 88888.00 2016-02-09 21:21:15.413 040 11828.44 172.87 52502.17 88888.00 2016-02-09 21:21:15.913 040 11828.47 172.87 52502.09 88888.00 2016-02-09 21:21:16.413 040 11828.49 172.85 52502.04 88888.00 2016-02-09 21:21:16.913 040 11828.48 172.81 52502.04 88888.00 2016-02-09 21:21:17.413 040 11828.45 172.80 52502.08 88888.00 2016-02-09 21:21:17.913 040 11828.49 172.84 52502.10 88888.00 2016-02-09 21:21:18.413 040 11828.48 172.85 52502.08 88888.00 2016-02-09 21:21:18.913 040 11828.45 172.85 52502.06 88888.00 2016-02-09 21:21:19.413 040 11828.47 172.83 52502.03 88888.00 2016-02-09 21:21:19.913 040 11828.44 172.83 52502.11 88888.00 2016-02-09 21:21:20.413 040 11828.43 172.84 52502.10 88888.00 2016-02-09 21:21:20.913 040 11828.41 172.89 52502.06 88888.00 2016-02-09 21:21:21.413 040 11828.43 172.90 52502.10 88888.00 2016-02-09 21:21:21.913 040 11828.42 172.91 52502.11 88888.00 2016-02-09 21:21:22.413 040 11828.45 172.93 52502.13 88888.00 2016-02-09 21:21:22.913 040 11828.48 172.97 52502.13 88888.00 2016-02-09 21:21:23.413 040 11828.47 172.90 52502.12 88888.00 2016-02-09 21:21:23.913 040 11828.45 172.89 52502.09 88888.00 2016-02-09 21:21:24.413 040 11828.44 172.94 52502.10 88888.00 2016-02-09 21:21:24.913 040 11828.45 173.00 52502.11 88888.00 2016-02-09 21:21:25.413 040 11828.49 172.99 52502.09 88888.00 2016-02-09 21:21:25.913 040 11828.49 173.01 52502.06 88888.00 2016-02-09 21:21:26.413 040 11828.48 173.00 52502.11 88888.00 2016-02-09 21:21:26.913 040 11828.48 172.99 52502.13 88888.00 2016-02-09 21:21:27.413 040 11828.56 172.99 52502.11 88888.00 2016-02-09 21:21:27.913 040 11828.57 172.99 52502.10 88888.00 2016-02-09 21:21:28.413 040 11828.56 173.01 52502.12 88888.00 2016-02-09 21:21:28.913 040 11828.56 173.02 52502.18 88888.00 2016-02-09 21:21:29.413 040 11828.50 173.01 52502.14 88888.00 2016-02-09 21:21:29.913 040 11828.52 173.00 52502.11 88888.00 2016-02-09 21:21:30.413 040 11828.53 173.03 52502.05 88888.00 2016-02-09 21:21:30.913 040 11828.59 173.05 52502.04 88888.00 2016-02-09 21:21:31.413 040 11828.61 173.05 52502.05 88888.00 2016-02-09 21:21:31.913 040 11828.59 173.02 52502.08 88888.00 2016-02-09 21:21:32.413 040 11828.54 173.01 52502.06 88888.00 2016-02-09 21:21:32.913 040 11828.53 172.97 52502.08 88888.00 2016-02-09 21:21:33.413 040 11828.56 172.97 52502.10 88888.00 2016-02-09 21:21:33.913 040 11828.52 172.95 52502.08 88888.00 2016-02-09 21:21:34.413 040 11828.49 172.98 52502.10 88888.00 2016-02-09 21:21:34.913 040 11828.49 172.99 52502.09 88888.00 2016-02-09 21:21:35.413 040 11828.50 172.97 52502.09 88888.00 2016-02-09 21:21:35.913 040 11828.49 172.94 52502.08 88888.00 2016-02-09 21:21:36.413 040 11828.47 172.95 52502.03 88888.00 2016-02-09 21:21:36.913 040 11828.43 172.95 52502.04 88888.00 2016-02-09 21:21:37.413 040 11828.44 172.97 52502.03 88888.00 2016-02-09 21:21:37.913 040 11828.47 172.99 52502.03 88888.00 2016-02-09 21:21:38.413 040 11828.47 172.98 52502.09 88888.00 2016-02-09 21:21:38.913 040 11828.47 173.02 52502.11 88888.00 2016-02-09 21:21:39.413 040 11828.47 173.01 52502.09 88888.00 2016-02-09 21:21:39.913 040 11828.51 172.99 52502.08 88888.00 2016-02-09 21:21:40.413 040 11828.50 172.99 52502.06 88888.00 2016-02-09 21:21:40.913 040 11828.49 173.00 52502.08 88888.00 2016-02-09 21:21:41.413 040 11828.47 173.04 52502.08 88888.00 2016-02-09 21:21:41.913 040 11828.45 173.04 52502.10 88888.00 2016-02-09 21:21:42.413 040 11828.49 173.03 52502.11 88888.00 2016-02-09 21:21:42.913 040 11828.52 173.07 52502.10 88888.00 2016-02-09 21:21:43.413 040 11828.50 173.11 52502.13 88888.00 2016-02-09 21:21:43.913 040 11828.49 173.11 52502.10 88888.00 2016-02-09 21:21:44.413 040 11828.54 173.05 52502.06 88888.00 2016-02-09 21:21:44.913 040 11828.54 173.07 52502.08 88888.00 2016-02-09 21:21:45.413 040 11828.53 173.08 52502.11 88888.00 2016-02-09 21:21:45.913 040 11828.56 173.04 52502.12 88888.00 2016-02-09 21:21:46.413 040 11828.61 173.05 52502.13 88888.00 2016-02-09 21:21:46.913 040 11828.62 173.10 52502.12 88888.00 2016-02-09 21:21:47.413 040 11828.59 173.10 52502.16 88888.00 2016-02-09 21:21:47.913 040 11828.59 173.10 52502.12 88888.00 2016-02-09 21:21:48.413 040 11828.58 173.14 52502.09 88888.00 2016-02-09 21:21:48.913 040 11828.65 173.16 52502.06 88888.00 2016-02-09 21:21:49.413 040 11828.67 173.16 52502.08 88888.00 2016-02-09 21:21:49.913 040 11828.65 173.18 52502.06 88888.00 2016-02-09 21:21:50.413 040 11828.59 173.17 52502.06 88888.00 2016-02-09 21:21:50.913 040 11828.59 173.17 52502.11 88888.00 2016-02-09 21:21:51.413 040 11828.62 173.14 52502.09 88888.00 2016-02-09 21:21:51.913 040 11828.65 173.16 52502.09 88888.00 2016-02-09 21:21:52.413 040 11828.63 173.13 52502.06 88888.00 2016-02-09 21:21:52.913 040 11828.62 173.14 52502.05 88888.00 2016-02-09 21:21:53.413 040 11828.59 173.17 52502.05 88888.00 2016-02-09 21:21:53.913 040 11828.58 173.22 52502.05 88888.00 2016-02-09 21:21:54.404 040 11828.57 173.19 52502.06 88888.00 2016-02-09 21:21:54.904 040 11828.52 173.19 52502.05 88888.00 2016-02-09 21:21:55.404 040 11828.49 173.20 52502.05 88888.00 2016-02-09 21:21:55.904 040 11828.50 173.18 52502.08 88888.00 2016-02-09 21:21:56.404 040 11828.47 173.20 52502.10 88888.00 2016-02-09 21:21:56.904 040 11828.42 173.19 52502.13 88888.00 2016-02-09 21:21:57.404 040 11828.41 173.17 52502.16 88888.00 2016-02-09 21:21:57.904 040 11828.40 173.14 52502.16 88888.00 2016-02-09 21:21:58.404 040 11828.39 173.16 52502.16 88888.00 2016-02-09 21:21:58.904 040 11828.37 173.17 52502.13 88888.00 2016-02-09 21:21:59.404 040 11828.32 173.17 52502.10 88888.00 2016-02-09 21:21:59.904 040 11828.26 173.14 52502.10 88888.00 2016-02-09 21:22:00.404 040 11828.24 173.11 52502.09 88888.00 2016-02-09 21:22:00.904 040 11828.24 173.12 52502.10 88888.00 2016-02-09 21:22:01.404 040 11828.26 173.11 52502.10 88888.00 2016-02-09 21:22:01.904 040 11828.28 173.10 52502.12 88888.00 2016-02-09 21:22:02.404 040 11828.32 173.12 52502.14 88888.00 2016-02-09 21:22:02.904 040 11828.28 173.14 52502.18 88888.00 2016-02-09 21:22:03.404 040 11828.26 173.14 52502.18 88888.00 2016-02-09 21:22:03.904 040 11828.27 173.12 52502.14 88888.00 2016-02-09 21:22:04.404 040 11828.23 173.11 52502.10 88888.00 2016-02-09 21:22:04.904 040 11828.25 173.13 52502.09 88888.00 2016-02-09 21:22:05.404 040 11828.30 173.13 52502.06 88888.00 2016-02-09 21:22:05.904 040 11828.27 173.13 52502.02 88888.00 2016-02-09 21:22:06.404 040 11828.25 173.16 52502.04 88888.00 2016-02-09 21:22:06.904 040 11828.23 173.13 52502.08 88888.00 2016-02-09 21:22:07.404 040 11828.22 173.12 52502.10 88888.00 2016-02-09 21:22:07.904 040 11828.26 173.10 52502.11 88888.00 2016-02-09 21:22:08.404 040 11828.25 173.11 52502.09 88888.00 2016-02-09 21:22:08.904 040 11828.24 173.08 52502.08 88888.00 2016-02-09 21:22:09.404 040 11828.28 173.03 52502.09 88888.00 2016-02-09 21:22:09.904 040 11828.34 173.03 52502.13 88888.00 2016-02-09 21:22:10.404 040 11828.31 173.03 52502.12 88888.00 2016-02-09 21:22:10.904 040 11828.30 173.05 52502.10 88888.00 2016-02-09 21:22:11.404 040 11828.31 173.02 52502.10 88888.00 2016-02-09 21:22:11.904 040 11828.34 173.04 52502.10 88888.00 2016-02-09 21:22:12.404 040 11828.36 173.08 52502.08 88888.00 2016-02-09 21:22:12.904 040 11828.40 173.04 52502.09 88888.00 2016-02-09 21:22:13.404 040 11828.41 173.02 52502.10 88888.00 2016-02-09 21:22:13.904 040 11828.35 173.01 52502.11 88888.00 2016-02-09 21:22:14.404 040 11828.34 173.02 52502.14 88888.00 2016-02-09 21:22:14.904 040 11828.36 173.01 52502.12 88888.00 2016-02-09 21:22:15.404 040 11828.37 172.93 52502.16 88888.00 2016-02-09 21:22:15.904 040 11828.37 172.90 52502.13 88888.00 2016-02-09 21:22:16.404 040 11828.34 172.91 52502.16 88888.00 2016-02-09 21:22:16.904 040 11828.34 172.92 52502.18 88888.00 2016-02-09 21:22:17.404 040 11828.34 172.92 52502.16 88888.00 2016-02-09 21:22:17.904 040 11828.28 172.88 52502.13 88888.00 2016-02-09 21:22:18.404 040 11828.28 172.84 52502.14 88888.00 2016-02-09 21:22:18.904 040 11828.26 172.85 52502.14 88888.00 2016-02-09 21:22:19.404 040 11828.26 172.84 52502.14 88888.00 2016-02-09 21:22:19.904 040 11828.26 172.87 52502.14 88888.00 2016-02-09 21:22:20.404 040 11828.23 172.85 52502.18 88888.00 2016-02-09 21:22:20.904 040 11828.17 172.85 52502.19 88888.00 2016-02-09 21:22:21.404 040 11828.17 172.88 52502.20 88888.00 2016-02-09 21:22:21.904 040 11828.19 172.87 52502.18 88888.00 2016-02-09 21:22:22.404 040 11828.23 172.84 52502.12 88888.00 2016-02-09 21:22:22.904 040 11828.25 172.90 52502.11 88888.00 2016-02-09 21:22:23.404 040 11828.25 172.87 52502.16 88888.00 2016-02-09 21:22:23.904 040 11828.26 172.87 52502.19 88888.00 2016-02-09 21:22:24.404 040 11828.25 172.84 52502.19 88888.00 2016-02-09 21:22:24.904 040 11828.25 172.83 52502.18 88888.00 2016-02-09 21:22:25.404 040 11828.28 172.87 52502.18 88888.00 2016-02-09 21:22:25.904 040 11828.34 172.89 52502.22 88888.00 2016-02-09 21:22:26.404 040 11828.34 172.92 52502.21 88888.00 2016-02-09 21:22:26.904 040 11828.30 172.94 52502.20 88888.00 2016-02-09 21:22:27.404 040 11828.30 172.94 52502.17 88888.00 2016-02-09 21:22:27.904 040 11828.32 172.97 52502.17 88888.00 2016-02-09 21:22:28.404 040 11828.35 172.99 52502.19 88888.00 2016-02-09 21:22:28.904 040 11828.39 172.99 52502.26 88888.00 2016-02-09 21:22:29.404 040 11828.41 172.99 52502.23 88888.00 2016-02-09 21:22:29.904 040 11828.43 173.03 52502.21 88888.00 2016-02-09 21:22:30.404 040 11828.45 173.01 52502.20 88888.00 2016-02-09 21:22:30.904 040 11828.47 172.99 52502.26 88888.00 2016-02-09 21:22:31.404 040 11828.44 172.95 52502.27 88888.00 2016-02-09 21:22:31.904 040 11828.47 172.95 52502.23 88888.00 2016-02-09 21:22:32.404 040 11828.44 172.97 52502.26 88888.00 2016-02-09 21:22:32.904 040 11828.45 172.95 52502.27 88888.00 2016-02-09 21:22:33.404 040 11828.49 172.97 52502.28 88888.00 2016-02-09 21:22:33.904 040 11828.47 172.92 52502.27 88888.00 2016-02-09 21:22:34.404 040 11828.47 172.92 52502.26 88888.00 2016-02-09 21:22:34.904 040 11828.49 172.92 52502.23 88888.00 2016-02-09 21:22:35.404 040 11828.53 172.92 52502.22 88888.00 2016-02-09 21:22:35.904 040 11828.50 172.91 52502.23 88888.00 2016-02-09 21:22:36.404 040 11828.50 172.91 52502.21 88888.00 2016-02-09 21:22:36.904 040 11828.52 172.92 52502.27 88888.00 2016-02-09 21:22:37.404 040 11828.51 172.89 52502.26 88888.00 2016-02-09 21:22:37.904 040 11828.52 172.87 52502.20 88888.00 2016-02-09 21:22:38.404 040 11828.51 172.88 52502.21 88888.00 2016-02-09 21:22:38.904 040 11828.47 172.90 52502.23 88888.00 2016-02-09 21:22:39.404 040 11828.45 172.89 52502.27 88888.00 2016-02-09 21:22:39.904 040 11828.44 172.93 52502.31 88888.00 2016-02-09 21:22:40.404 040 11828.47 172.93 52502.29 88888.00 2016-02-09 21:22:40.904 040 11828.45 172.92 52502.27 88888.00 2016-02-09 21:22:41.404 040 11828.43 172.90 52502.29 88888.00 2016-02-09 21:22:41.904 040 11828.41 172.91 52502.30 88888.00 2016-02-09 21:22:42.404 040 11828.39 172.91 52502.30 88888.00 2016-02-09 21:22:42.904 040 11828.37 172.90 52502.30 88888.00 2016-02-09 21:22:43.404 040 11828.35 172.88 52502.31 88888.00 2016-02-09 21:22:43.904 040 11828.35 172.90 52502.31 88888.00 2016-02-09 21:22:44.404 040 11828.41 172.90 52502.31 88888.00 2016-02-09 21:22:44.904 040 11828.42 172.90 52502.29 88888.00 2016-02-09 21:22:45.404 040 11828.44 172.93 52502.28 88888.00 2016-02-09 21:22:45.904 040 11828.48 172.94 52502.27 88888.00 2016-02-09 21:22:46.404 040 11828.44 172.93 52502.28 88888.00 2016-02-09 21:22:46.904 040 11828.48 172.93 52502.27 88888.00 2016-02-09 21:22:47.404 040 11828.48 172.93 52502.27 88888.00 2016-02-09 21:22:47.904 040 11828.49 172.91 52502.27 88888.00 2016-02-09 21:22:48.404 040 11828.50 172.92 52502.27 88888.00 2016-02-09 21:22:48.904 040 11828.52 172.92 52502.29 88888.00 2016-02-09 21:22:49.404 040 11828.51 172.91 52502.30 88888.00 2016-02-09 21:22:49.904 040 11828.47 172.92 52502.28 88888.00 2016-02-09 21:22:50.404 040 11828.49 172.93 52502.25 88888.00 2016-02-09 21:22:50.904 040 11828.48 172.99 52502.27 88888.00 2016-02-09 21:22:51.404 040 11828.50 172.99 52502.27 88888.00 2016-02-09 21:22:51.904 040 11828.49 172.98 52502.29 88888.00 2016-02-09 21:22:52.404 040 11828.49 172.98 52502.34 88888.00 2016-02-09 21:22:52.904 040 11828.50 172.99 52502.34 88888.00 2016-02-09 21:22:53.404 040 11828.52 173.00 52502.32 88888.00 2016-02-09 21:22:53.904 040 11828.53 173.00 52502.34 88888.00 2016-02-09 21:22:54.404 040 11828.50 173.01 52502.34 88888.00 2016-02-09 21:22:54.904 040 11828.45 173.04 52502.34 88888.00 2016-02-09 21:22:55.404 040 11828.44 173.03 52502.37 88888.00 2016-02-09 21:22:55.904 040 11828.48 173.00 52502.35 88888.00 2016-02-09 21:22:56.404 040 11828.43 173.01 52502.36 88888.00 2016-02-09 21:22:56.904 040 11828.44 173.01 52502.36 88888.00 2016-02-09 21:22:57.404 040 11828.40 173.01 52502.39 88888.00 2016-02-09 21:22:57.904 040 11828.37 173.02 52502.39 88888.00 2016-02-09 21:22:58.404 040 11828.41 173.04 52502.36 88888.00 2016-02-09 21:22:58.904 040 11828.41 173.03 52502.35 88888.00 2016-02-09 21:22:59.404 040 11828.40 172.99 52502.34 88888.00 2016-02-09 21:22:59.904 040 11828.42 172.99 52502.36 88888.00 2016-02-09 21:23:00.404 040 11828.41 172.97 52502.36 88888.00 2016-02-09 21:23:00.904 040 11828.42 172.92 52502.34 88888.00 2016-02-09 21:23:01.404 040 11828.51 172.91 52502.34 88888.00 2016-02-09 21:23:01.904 040 11828.50 172.90 52502.34 88888.00 2016-02-09 21:23:02.404 040 11828.50 172.88 52502.36 88888.00 2016-02-09 21:23:02.904 040 11828.47 172.85 52502.36 88888.00 2016-02-09 21:23:03.404 040 11828.44 172.80 52502.31 88888.00 2016-02-09 21:23:03.904 040 11828.48 172.78 52502.35 88888.00 2016-02-09 21:23:04.404 040 11828.48 172.77 52502.32 88888.00 2016-02-09 21:23:04.904 040 11828.47 172.77 52502.36 88888.00 2016-02-09 21:23:05.404 040 11828.44 172.78 52502.36 88888.00 2016-02-09 21:23:05.904 040 11828.37 172.79 52502.36 88888.00 2016-02-09 21:23:06.404 040 11828.37 172.81 52502.31 88888.00 2016-02-09 21:23:06.904 040 11828.35 172.82 52502.35 88888.00 2016-02-09 21:23:07.404 040 11828.36 172.81 52502.34 88888.00 2016-02-09 21:23:07.904 040 11828.41 172.83 52502.32 88888.00 2016-02-09 21:23:08.404 040 11828.40 172.84 52502.35 88888.00 2016-02-09 21:23:08.904 040 11828.37 172.87 52502.36 88888.00 2016-02-09 21:23:09.404 040 11828.40 172.85 52502.29 88888.00 2016-02-09 21:23:09.904 040 11828.35 172.85 52502.27 88888.00 2016-02-09 21:23:10.404 040 11828.30 172.87 52502.30 88888.00 2016-02-09 21:23:10.904 040 11828.31 172.89 52502.31 88888.00 2016-02-09 21:23:11.404 040 11828.31 172.89 52502.34 88888.00 2016-02-09 21:23:11.904 040 11828.31 172.83 52502.34 88888.00 2016-02-09 21:23:12.404 040 11828.26 172.87 52502.29 88888.00 2016-02-09 21:23:12.904 040 11828.23 172.91 52502.31 88888.00 2016-02-09 21:23:13.404 040 11828.19 172.89 52502.32 88888.00 2016-02-09 21:23:13.904 040 11828.19 172.92 52502.35 88888.00 2016-02-09 21:23:14.404 040 11828.21 172.95 52502.34 88888.00 2016-02-09 21:23:14.904 040 11828.17 172.98 52502.32 88888.00 2016-02-09 21:23:15.404 040 11828.15 172.99 52502.30 88888.00 2016-02-09 21:23:15.904 040 11828.13 172.98 52502.31 88888.00 2016-02-09 21:23:16.404 040 11828.15 172.99 52502.31 88888.00 2016-02-09 21:23:16.904 040 11828.12 172.95 52502.27 88888.00 2016-02-09 21:23:17.404 040 11828.10 172.90 52502.28 88888.00 2016-02-09 21:23:17.904 040 11828.05 172.89 52502.31 88888.00 2016-02-09 21:23:18.404 040 11828.05 172.91 52502.31 88888.00 2016-02-09 21:23:18.904 040 11828.01 172.92 52502.31 88888.00 2016-02-09 21:23:19.404 040 11827.98 172.90 52502.31 88888.00 2016-02-09 21:23:19.904 040 11827.96 172.89 52502.29 88888.00 2016-02-09 21:23:20.404 040 11827.92 172.84 52502.27 88888.00 2016-02-09 21:23:20.904 040 11827.92 172.81 52502.28 88888.00 2016-02-09 21:23:21.404 040 11827.95 172.82 52502.27 88888.00 2016-02-09 21:23:21.904 040 11827.95 172.82 52502.29 88888.00 2016-02-09 21:23:22.404 040 11827.93 172.82 52502.29 88888.00 2016-02-09 21:23:22.904 040 11827.88 172.84 52502.31 88888.00 2016-02-09 21:23:23.404 040 11827.72 172.85 52502.40 88888.00 2016-02-09 21:23:23.904 040 11827.60 172.87 52502.50 88888.00 2016-02-09 21:23:24.404 040 11827.58 172.87 52502.52 88888.00 2016-02-09 21:23:24.904 040 11827.56 172.85 52502.50 88888.00 2016-02-09 21:23:25.404 040 11827.56 172.89 52502.49 88888.00 2016-02-09 21:23:25.904 040 11827.64 172.94 52502.40 88888.00 2016-02-09 21:23:26.404 040 11827.69 172.97 52502.30 88888.00 2016-02-09 21:23:26.904 040 11827.70 172.93 52502.31 88888.00 2016-02-09 21:23:27.404 040 11827.70 172.93 52502.31 88888.00 2016-02-09 21:23:27.904 040 11827.64 172.90 52502.30 88888.00 2016-02-09 21:23:28.404 040 11827.64 172.91 52502.28 88888.00 2016-02-09 21:23:28.904 040 11827.64 172.90 52502.29 88888.00 2016-02-09 21:23:29.404 040 11827.61 172.90 52502.29 88888.00 2016-02-09 21:23:29.904 040 11827.63 172.90 52502.29 88888.00 2016-02-09 21:23:30.404 040 11827.64 172.87 52502.30 88888.00 2016-02-09 21:23:30.904 040 11827.58 172.84 52502.34 88888.00 2016-02-09 21:23:31.404 040 11827.57 172.85 52502.31 88888.00 2016-02-09 21:23:31.904 040 11827.57 172.89 52502.26 88888.00 2016-02-09 21:23:32.404 040 11827.58 172.90 52502.27 88888.00 2016-02-09 21:23:32.904 040 11827.54 172.91 52502.30 88888.00 2016-02-09 21:23:33.404 040 11827.55 172.89 52502.28 88888.00 2016-02-09 21:23:33.904 040 11827.55 172.89 52502.30 88888.00 2016-02-09 21:23:34.404 040 11827.53 172.87 52502.30 88888.00 2016-02-09 21:23:34.904 040 11827.52 172.90 52502.29 88888.00 2016-02-09 21:23:35.404 040 11827.53 172.89 52502.30 88888.00 2016-02-09 21:23:35.904 040 11827.55 172.87 52502.29 88888.00 2016-02-09 21:23:36.404 040 11827.54 172.85 52502.27 88888.00 2016-02-09 21:23:36.904 040 11827.54 172.85 52502.28 88888.00 2016-02-09 21:23:37.404 040 11827.57 172.83 52502.32 88888.00 2016-02-09 21:23:37.904 040 11827.54 172.82 52502.31 88888.00 2016-02-09 21:23:38.404 040 11827.53 172.84 52502.30 88888.00 2016-02-09 21:23:38.904 040 11827.54 172.83 52502.30 88888.00 2016-02-09 21:23:39.404 040 11827.55 172.80 52502.32 88888.00 2016-02-09 21:23:39.904 040 11827.54 172.80 52502.31 88888.00 2016-02-09 21:23:40.404 040 11827.53 172.81 52502.31 88888.00 2016-02-09 21:23:40.904 040 11827.53 172.82 52502.31 88888.00 2016-02-09 21:23:41.404 040 11827.53 172.81 52502.28 88888.00 2016-02-09 21:23:41.904 040 11827.52 172.81 52502.27 88888.00 2016-02-09 21:23:42.404 040 11827.45 172.83 52502.27 88888.00 2016-02-09 21:23:42.904 040 11827.46 172.84 52502.26 88888.00 2016-02-09 21:23:43.404 040 11827.48 172.88 52502.27 88888.00 2016-02-09 21:23:43.904 040 11827.47 172.90 52502.23 88888.00 2016-02-09 21:23:44.404 040 11827.46 172.87 52502.22 88888.00 2016-02-09 21:23:44.904 040 11827.46 172.90 52502.22 88888.00 2016-02-09 21:23:45.404 040 11827.44 172.91 52502.27 88888.00 2016-02-09 21:23:45.904 040 11827.42 172.94 52502.25 88888.00 2016-02-09 21:23:46.404 040 11827.38 172.97 52502.26 88888.00 2016-02-09 21:23:46.904 040 11827.35 172.99 52502.29 88888.00 2016-02-09 21:23:47.404 040 11827.31 173.00 52502.28 88888.00 2016-02-09 21:23:47.904 040 11827.28 173.00 52502.25 88888.00 2016-02-09 21:23:48.404 040 11827.30 173.01 52502.25 88888.00 2016-02-09 21:23:48.904 040 11827.26 173.03 52502.26 88888.00 2016-02-09 21:23:49.404 040 11827.21 173.03 52502.25 88888.00 2016-02-09 21:23:49.904 040 11827.18 173.02 52502.25 88888.00 2016-02-09 21:23:50.404 040 11827.17 172.99 52502.23 88888.00 2016-02-09 21:23:50.904 040 11827.11 172.99 52502.25 88888.00 2016-02-09 21:23:51.404 040 11827.13 172.99 52502.25 88888.00 2016-02-09 21:23:51.904 040 11827.17 173.01 52502.27 88888.00 2016-02-09 21:23:52.404 040 11827.16 173.01 52502.30 88888.00 2016-02-09 21:23:52.904 040 11827.13 172.99 52502.34 88888.00 2016-02-09 21:23:53.404 040 11827.11 173.01 52502.34 88888.00 2016-02-09 21:23:53.904 040 11827.13 173.01 52502.30 88888.00 2016-02-09 21:23:54.404 040 11827.17 173.02 52502.29 88888.00 2016-02-09 21:23:54.904 040 11827.16 173.00 52502.32 88888.00 2016-02-09 21:23:55.404 040 11827.18 172.99 52502.28 88888.00 2016-02-09 21:23:55.904 040 11827.17 172.99 52502.28 88888.00 2016-02-09 21:23:56.404 040 11827.13 172.99 52502.31 88888.00 2016-02-09 21:23:56.904 040 11827.13 173.03 52502.37 88888.00 2016-02-09 21:23:57.404 040 11827.13 173.00 52502.36 88888.00 2016-02-09 21:23:57.904 040 11827.12 172.97 52502.37 88888.00 2016-02-09 21:23:58.404 040 11827.14 173.01 52502.36 88888.00 2016-02-09 21:23:58.904 040 11827.12 173.00 52502.30 88888.00 2016-02-09 21:23:59.404 040 11827.12 172.95 52502.27 88888.00 2016-02-09 21:23:59.904 040 11827.13 172.93 52502.29 88888.00 2016-02-09 21:24:00.404 040 11827.14 172.94 52502.31 88888.00 2016-02-09 21:24:00.904 040 11827.14 172.94 52502.32 88888.00 2016-02-09 21:24:01.404 040 11827.16 172.92 52502.35 88888.00 2016-02-09 21:24:01.904 040 11827.16 172.93 52502.36 88888.00 2016-02-09 21:24:02.404 040 11827.10 172.95 52502.36 88888.00 2016-02-09 21:24:02.904 040 11827.07 172.97 52502.36 88888.00 2016-02-09 21:24:03.404 040 11827.09 172.94 52502.37 88888.00 2016-02-09 21:24:03.904 040 11827.05 172.94 52502.40 88888.00 2016-02-09 21:24:04.404 040 11827.04 172.99 52502.40 88888.00 2016-02-09 21:24:04.904 040 11827.01 172.99 52502.37 88888.00 2016-02-09 21:24:05.404 040 11826.96 173.03 52502.29 88888.00 2016-02-09 21:24:05.904 040 11826.92 173.04 52502.28 88888.00 2016-02-09 21:24:06.404 040 11826.91 173.08 52502.29 88888.00 2016-02-09 21:24:06.904 040 11826.91 173.08 52502.32 88888.00 2016-02-09 21:24:07.404 040 11826.93 173.08 52502.32 88888.00 2016-02-09 21:24:07.904 040 11826.91 173.10 52502.32 88888.00 2016-02-09 21:24:08.404 040 11826.86 173.10 52502.34 88888.00 2016-02-09 21:24:08.904 040 11826.81 173.11 52502.37 88888.00 2016-02-09 21:24:09.404 040 11826.77 173.14 52502.36 88888.00 2016-02-09 21:24:09.904 040 11826.74 173.17 52502.31 88888.00 2016-02-09 21:24:10.404 040 11826.72 173.16 52502.29 88888.00 2016-02-09 21:24:10.904 040 11826.72 173.18 52502.25 88888.00 2016-02-09 21:24:11.404 040 11826.75 173.17 52502.22 88888.00 2016-02-09 21:24:11.904 040 11826.75 173.17 52502.26 88888.00 2016-02-09 21:24:12.404 040 11826.69 173.17 52502.23 88888.00 2016-02-09 21:24:12.904 040 11826.67 173.19 52502.27 88888.00 2016-02-09 21:24:13.404 040 11826.67 173.19 52502.27 88888.00 2016-02-09 21:24:13.904 040 11826.67 173.18 52502.27 88888.00 2016-02-09 21:24:14.404 040 11826.68 173.19 52502.29 88888.00 2016-02-09 21:24:14.904 040 11826.68 173.22 52502.28 88888.00 2016-02-09 21:24:15.404 040 11826.70 173.23 52502.28 88888.00 2016-02-09 21:24:15.904 040 11826.72 173.23 52502.29 88888.00 2016-02-09 21:24:16.404 040 11826.73 173.20 52502.32 88888.00 2016-02-09 21:24:16.904 040 11826.69 173.21 52502.34 88888.00 2016-02-09 21:24:17.404 040 11826.69 173.19 52502.30 88888.00 2016-02-09 21:24:17.904 040 11826.74 173.17 52502.27 88888.00 2016-02-09 21:24:18.404 040 11826.79 173.18 52502.30 88888.00 2016-02-09 21:24:18.904 040 11826.78 173.16 52502.29 88888.00 2016-02-09 21:24:19.404 040 11826.75 173.13 52502.25 88888.00 2016-02-09 21:24:19.904 040 11826.76 173.16 52502.23 88888.00 2016-02-09 21:24:20.404 040 11826.74 173.13 52502.22 88888.00 2016-02-09 21:24:20.904 040 11826.75 173.09 52502.21 88888.00 2016-02-09 21:24:21.404 040 11826.77 173.08 52502.22 88888.00 2016-02-09 21:24:21.904 040 11826.79 173.04 52502.21 88888.00 2016-02-09 21:24:22.404 040 11826.81 173.03 52502.18 88888.00 2016-02-09 21:24:22.904 040 11826.69 173.03 52502.17 88888.00 2016-02-09 21:24:23.404 040 11826.61 173.00 52502.17 88888.00 2016-02-09 21:24:23.904 040 11826.61 173.00 52502.12 88888.00 2016-02-09 21:24:24.404 040 11826.63 173.00 52502.09 88888.00 2016-02-09 21:24:24.904 040 11826.61 173.00 52502.10 88888.00 2016-02-09 21:24:25.404 040 11826.59 173.02 52502.11 88888.00 2016-02-09 21:24:25.904 040 11826.58 173.00 52502.09 88888.00 2016-02-09 21:24:26.404 040 11826.57 172.99 52502.13 88888.00 2016-02-09 21:24:26.904 040 11826.58 172.97 52502.16 88888.00 2016-02-09 21:24:27.404 040 11826.55 173.02 52502.13 88888.00 2016-02-09 21:24:27.904 040 11826.49 173.05 52502.11 88888.00 2016-02-09 21:24:28.404 040 11826.46 173.09 52502.09 88888.00 2016-02-09 21:24:28.904 040 11826.43 173.08 52502.10 88888.00 2016-02-09 21:24:29.404 040 11826.43 173.00 52502.14 88888.00 2016-02-09 21:24:29.904 040 11826.42 173.03 52502.13 88888.00 2016-02-09 21:24:30.404 040 11826.44 173.04 52502.13 88888.00 2016-02-09 21:24:30.904 040 11826.50 173.04 52502.16 88888.00 2016-02-09 21:24:31.404 040 11826.50 173.03 52502.16 88888.00 2016-02-09 21:24:31.904 040 11826.48 173.01 52502.14 88888.00 2016-02-09 21:24:32.404 040 11826.49 173.03 52502.11 88888.00 2016-02-09 21:24:32.904 040 11826.49 173.03 52502.11 88888.00 2016-02-09 21:24:33.404 040 11826.49 173.03 52502.09 88888.00 2016-02-09 21:24:33.904 040 11826.49 173.05 52502.08 88888.00 2016-02-09 21:24:34.405 040 11826.52 173.07 52502.08 88888.00 2016-02-09 21:24:34.905 040 11826.57 173.04 52502.10 88888.00 2016-02-09 21:24:35.405 040 11826.58 173.01 52502.13 88888.00 2016-02-09 21:24:35.905 040 11826.58 173.04 52502.13 88888.00 2016-02-09 21:24:36.405 040 11826.64 173.10 52502.14 88888.00 2016-02-09 21:24:36.905 040 11826.61 173.12 52502.12 88888.00 2016-02-09 21:24:37.405 040 11826.61 173.13 52502.11 88888.00 2016-02-09 21:24:37.905 040 11826.67 173.11 52502.11 88888.00 2016-02-09 21:24:38.405 040 11826.70 173.09 52502.09 88888.00 2016-02-09 21:24:38.905 040 11826.70 173.08 52502.09 88888.00 2016-02-09 21:24:39.405 040 11826.67 173.09 52502.11 88888.00 2016-02-09 21:24:39.905 040 11826.66 173.09 52502.10 88888.00 2016-02-09 21:24:40.405 040 11826.65 173.09 52502.09 88888.00 2016-02-09 21:24:40.905 040 11826.68 173.10 52502.04 88888.00 2016-02-09 21:24:41.405 040 11826.73 173.10 52502.10 88888.00 2016-02-09 21:24:41.905 040 11826.70 173.09 52502.12 88888.00 2016-02-09 21:24:42.405 040 11826.65 173.09 52502.10 88888.00 2016-02-09 21:24:42.905 040 11826.68 173.07 52502.11 88888.00 2016-02-09 21:24:43.405 040 11826.68 173.04 52502.13 88888.00 2016-02-09 21:24:43.905 040 11826.67 173.05 52502.10 88888.00 2016-02-09 21:24:44.405 040 11826.67 173.04 52502.09 88888.00 2016-02-09 21:24:44.905 040 11826.66 173.01 52502.10 88888.00 2016-02-09 21:24:45.405 040 11826.63 173.00 52502.10 88888.00 2016-02-09 21:24:45.905 040 11826.60 172.99 52502.06 88888.00 2016-02-09 21:24:46.405 040 11826.63 172.97 52502.09 88888.00 2016-02-09 21:24:46.905 040 11826.58 172.94 52502.11 88888.00 2016-02-09 21:24:47.405 040 11826.55 172.94 52502.11 88888.00 2016-02-09 21:24:47.905 040 11826.48 172.95 52502.11 88888.00 2016-02-09 21:24:48.405 040 11826.49 172.95 52502.10 88888.00 2016-02-09 21:24:48.905 040 11826.50 172.94 52502.11 88888.00 2016-02-09 21:24:49.405 040 11826.50 172.94 52502.11 88888.00 2016-02-09 21:24:49.905 040 11826.49 172.97 52502.10 88888.00 2016-02-09 21:24:50.405 040 11826.53 172.98 52502.09 88888.00 2016-02-09 21:24:50.905 040 11826.57 172.94 52502.08 88888.00 2016-02-09 21:24:51.405 040 11826.58 172.95 52502.10 88888.00 2016-02-09 21:24:51.905 040 11826.56 172.95 52502.09 88888.00 2016-02-09 21:24:52.405 040 11826.55 173.00 52502.06 88888.00 2016-02-09 21:24:52.905 040 11826.56 173.03 52502.06 88888.00 2016-02-09 21:24:53.405 040 11826.57 173.05 52502.05 88888.00 2016-02-09 21:24:53.905 040 11826.59 173.04 52502.06 88888.00 2016-02-09 21:24:54.405 040 11826.58 173.07 52502.06 88888.00 2016-02-09 21:24:54.905 040 11826.61 173.08 52502.08 88888.00 2016-02-09 21:24:55.405 040 11826.61 173.08 52502.06 88888.00 2016-02-09 21:24:55.905 040 11826.59 173.05 52502.09 88888.00 2016-02-09 21:24:56.405 040 11826.60 173.04 52502.06 88888.00 2016-02-09 21:24:56.905 040 11826.66 173.03 52502.03 88888.00 2016-02-09 21:24:57.405 040 11826.66 173.08 52502.05 88888.00 2016-02-09 21:24:57.905 040 11826.66 173.11 52502.09 88888.00 2016-02-09 21:24:58.405 040 11826.69 173.12 52502.08 88888.00 2016-02-09 21:24:58.905 040 11826.72 173.11 52502.08 88888.00 2016-02-09 21:24:59.405 040 11826.67 173.12 52502.09 88888.00 2016-02-09 21:24:59.905 040 11826.69 173.14 52502.06 88888.00 2016-02-09 21:25:00.405 040 11826.75 173.14 52502.06 88888.00 2016-02-09 21:25:00.905 040 11826.72 173.16 52502.03 88888.00 2016-02-09 21:25:01.405 040 11826.74 173.16 52502.01 88888.00 2016-02-09 21:25:01.905 040 11826.76 173.14 52502.03 88888.00 2016-02-09 21:25:02.405 040 11826.75 173.14 52502.06 88888.00 2016-02-09 21:25:02.905 040 11826.77 173.10 52502.06 88888.00 2016-02-09 21:25:03.405 040 11826.77 173.10 52502.05 88888.00 2016-02-09 21:25:03.905 040 11826.81 173.05 52502.08 88888.00 2016-02-09 21:25:04.405 040 11826.81 173.03 52502.10 88888.00 2016-02-09 21:25:04.905 040 11826.81 173.08 52502.11 88888.00 2016-02-09 21:25:05.405 040 11826.81 173.08 52502.11 88888.00 2016-02-09 21:25:05.905 040 11826.85 173.03 52502.10 88888.00 2016-02-09 21:25:06.405 040 11826.86 173.02 52502.12 88888.00 2016-02-09 21:25:06.905 040 11826.86 173.02 52502.13 88888.00 2016-02-09 21:25:07.405 040 11826.85 173.01 52502.13 88888.00 2016-02-09 21:25:07.905 040 11826.84 173.01 52502.09 88888.00 2016-02-09 21:25:08.405 040 11826.86 173.04 52502.06 88888.00 2016-02-09 21:25:08.905 040 11826.87 173.02 52502.10 88888.00 2016-02-09 21:25:09.405 040 11826.90 173.02 52502.09 88888.00 2016-02-09 21:25:09.905 040 11826.90 173.01 52502.12 88888.00 2016-02-09 21:25:10.405 040 11826.91 172.97 52502.17 88888.00 2016-02-09 21:25:10.905 040 11826.90 172.97 52502.16 88888.00 2016-02-09 21:25:11.405 040 11826.92 172.99 52502.12 88888.00 2016-02-09 21:25:11.905 040 11826.95 172.99 52502.11 88888.00 2016-02-09 21:25:12.405 040 11826.96 173.00 52502.13 88888.00 2016-02-09 21:25:12.905 040 11826.99 173.02 52502.14 88888.00 2016-02-09 21:25:13.405 040 11826.99 173.05 52502.16 88888.00 2016-02-09 21:25:13.905 040 11827.02 173.08 52502.16 88888.00 2016-02-09 21:25:14.405 040 11827.03 173.11 52502.14 88888.00 2016-02-09 21:25:14.905 040 11827.08 173.10 52502.16 88888.00 2016-02-09 21:25:15.405 040 11827.10 173.08 52502.17 88888.00 2016-02-09 21:25:15.905 040 11827.10 173.09 52502.16 88888.00 2016-02-09 21:25:16.405 040 11827.14 173.10 52502.13 88888.00 2016-02-09 21:25:16.905 040 11827.17 173.11 52502.17 88888.00 2016-02-09 21:25:17.405 040 11827.22 173.18 52502.20 88888.00 2016-02-09 21:25:17.905 040 11827.22 173.18 52502.18 88888.00 2016-02-09 21:25:18.405 040 11827.22 173.23 52502.18 88888.00 2016-02-09 21:25:18.905 040 11827.26 173.26 52502.18 88888.00 2016-02-09 21:25:19.405 040 11827.21 173.28 52502.19 88888.00 2016-02-09 21:25:19.905 040 11827.20 173.26 52502.20 88888.00 2016-02-09 21:25:20.405 040 11827.21 173.26 52502.18 88888.00 2016-02-09 21:25:20.905 040 11827.23 173.29 52502.20 88888.00 2016-02-09 21:25:21.405 040 11827.26 173.32 52502.20 88888.00 2016-02-09 21:25:21.905 040 11827.30 173.36 52502.21 88888.00 2016-02-09 21:25:22.405 040 11827.31 173.34 52502.23 88888.00 2016-02-09 21:25:22.905 040 11827.31 173.30 52502.23 88888.00 2016-02-09 21:25:23.405 040 11827.30 173.24 52502.27 88888.00 2016-02-09 21:25:23.905 040 11827.33 173.27 52502.26 88888.00 2016-02-09 21:25:24.405 040 11827.31 173.28 52502.25 88888.00 2016-02-09 21:25:24.905 040 11827.29 173.29 52502.19 88888.00 2016-02-09 21:25:25.405 040 11827.29 173.28 52502.21 88888.00 2016-02-09 21:25:25.905 040 11827.27 173.28 52502.27 88888.00 2016-02-09 21:25:26.405 040 11827.28 173.28 52502.28 88888.00 2016-02-09 21:25:26.905 040 11827.30 173.26 52502.28 88888.00 2016-02-09 21:25:27.405 040 11827.33 173.24 52502.28 88888.00 2016-02-09 21:25:27.905 040 11827.33 173.20 52502.27 88888.00 2016-02-09 21:25:28.405 040 11827.35 173.22 52502.26 88888.00 2016-02-09 21:25:28.905 040 11827.37 173.18 52502.25 88888.00 2016-02-09 21:25:29.405 040 11827.36 173.12 52502.22 88888.00 2016-02-09 21:25:29.905 040 11827.38 173.18 52502.23 88888.00 2016-02-09 21:25:30.405 040 11827.42 173.14 52502.22 88888.00 2016-02-09 21:25:30.905 040 11827.44 173.11 52502.27 88888.00 2016-02-09 21:25:31.405 040 11827.43 173.13 52502.26 88888.00 2016-02-09 21:25:31.905 040 11827.45 173.11 52502.25 88888.00 2016-02-09 21:25:32.405 040 11827.43 173.12 52502.22 88888.00 2016-02-09 21:25:32.905 040 11827.43 173.12 52502.25 88888.00 2016-02-09 21:25:33.405 040 11827.44 173.11 52502.25 88888.00 2016-02-09 21:25:33.905 040 11827.42 173.07 52502.29 88888.00 2016-02-09 21:25:34.405 040 11827.46 173.07 52502.29 88888.00 2016-02-09 21:25:34.905 040 11827.47 173.11 52502.25 88888.00 2016-02-09 21:25:35.405 040 11827.53 173.12 52502.23 88888.00 2016-02-09 21:25:35.905 040 11827.55 173.09 52502.28 88888.00 2016-02-09 21:25:36.405 040 11827.57 173.11 52502.29 88888.00 2016-02-09 21:25:36.905 040 11827.55 173.08 52502.29 88888.00 2016-02-09 21:25:37.405 040 11827.58 173.08 52502.29 88888.00 2016-02-09 21:25:37.905 040 11827.58 173.10 52502.26 88888.00 2016-02-09 21:25:38.405 040 11827.58 173.09 52502.27 88888.00 2016-02-09 21:25:38.905 040 11827.63 173.09 52502.30 88888.00 2016-02-09 21:25:39.405 040 11827.61 173.16 52502.28 88888.00 2016-02-09 21:25:39.905 040 11827.55 173.18 52502.28 88888.00 2016-02-09 21:25:40.405 040 11827.55 173.21 52502.25 88888.00 2016-02-09 21:25:40.905 040 11827.55 173.17 52502.27 88888.00 2016-02-09 21:25:41.405 040 11827.56 173.17 52502.29 88888.00 2016-02-09 21:25:41.905 040 11827.60 173.14 52502.34 88888.00 2016-02-09 21:25:42.405 040 11827.65 173.12 52502.31 88888.00 2016-02-09 21:25:42.905 040 11827.72 173.13 52502.28 88888.00 2016-02-09 21:25:43.405 040 11827.73 173.17 52502.31 88888.00 2016-02-09 21:25:43.905 040 11827.72 173.12 52502.36 88888.00 2016-02-09 21:25:44.405 040 11827.71 173.08 52502.37 88888.00 2016-02-09 21:25:44.905 040 11827.66 173.07 52502.35 88888.00 2016-02-09 21:25:45.405 040 11827.67 173.09 52502.32 88888.00 2016-02-09 21:25:45.905 040 11827.69 173.09 52502.35 88888.00 2016-02-09 21:25:46.405 040 11827.67 173.12 52502.34 88888.00 2016-02-09 21:25:46.905 040 11827.65 173.13 52502.30 88888.00 2016-02-09 21:25:47.405 040 11827.65 173.11 52502.27 88888.00 2016-02-09 21:25:47.905 040 11827.70 173.11 52502.28 88888.00 2016-02-09 21:25:48.405 040 11827.75 173.12 52502.27 88888.00 2016-02-09 21:25:48.905 040 11827.75 173.17 52502.25 88888.00 2016-02-09 21:25:49.405 040 11827.75 173.11 52502.21 88888.00 2016-02-09 21:25:49.905 040 11827.72 173.05 52502.25 88888.00 2016-02-09 21:25:50.405 040 11827.67 173.07 52502.29 88888.00 2016-02-09 21:25:50.905 040 11827.63 173.07 52502.35 88888.00 2016-02-09 21:25:51.405 040 11827.62 173.03 52502.35 88888.00 2016-02-09 21:25:51.905 040 11827.62 172.99 52502.34 88888.00 2016-02-09 21:25:52.405 040 11827.62 172.99 52502.34 88888.00 2016-02-09 21:25:52.905 040 11827.58 172.99 52502.35 88888.00 2016-02-09 21:25:53.405 040 11827.56 173.00 52502.36 88888.00 2016-02-09 21:25:53.905 040 11827.55 173.02 52502.36 88888.00 2016-02-09 21:25:54.405 040 11827.53 173.00 52502.35 88888.00 2016-02-09 21:25:54.905 040 11827.47 173.02 52502.37 88888.00 2016-02-09 21:25:55.405 040 11827.49 173.07 52502.35 88888.00 2016-02-09 21:25:55.905 040 11827.54 173.05 52502.32 88888.00 2016-02-09 21:25:56.405 040 11827.52 173.02 52502.34 88888.00 2016-02-09 21:25:56.905 040 11827.47 173.03 52502.31 88888.00 2016-02-09 21:25:57.405 040 11827.43 173.00 52502.38 88888.00 2016-02-09 21:25:57.905 040 11827.36 172.99 52502.39 88888.00 2016-02-09 21:25:58.405 040 11827.35 173.01 52502.36 88888.00 2016-02-09 21:25:58.905 040 11827.31 173.07 52502.37 88888.00 2016-02-09 21:25:59.405 040 11827.34 173.04 52502.41 88888.00 2016-02-09 21:25:59.905 040 11827.30 173.01 52502.38 88888.00 2016-02-09 21:26:00.405 040 11827.29 172.93 52502.39 88888.00 2016-02-09 21:26:00.905 040 11827.27 172.94 52502.44 88888.00 2016-02-09 21:26:01.405 040 11827.27 172.92 52502.40 88888.00 2016-02-09 21:26:01.905 040 11827.31 172.90 52502.39 88888.00 2016-02-09 21:26:02.405 040 11827.27 172.92 52502.40 88888.00 2016-02-09 21:26:02.905 040 11827.25 172.90 52502.38 88888.00 2016-02-09 21:26:03.405 040 11827.28 172.87 52502.35 88888.00 2016-02-09 21:26:03.905 040 11827.28 172.90 52502.38 88888.00 2016-02-09 21:26:04.405 040 11827.21 172.90 52502.40 88888.00 2016-02-09 21:26:04.905 040 11827.17 172.90 52502.44 88888.00 2016-02-09 21:26:05.405 040 11827.17 172.89 52502.45 88888.00 2016-02-09 21:26:05.905 040 11827.17 172.85 52502.46 88888.00 2016-02-09 21:26:06.405 040 11827.13 172.85 52502.46 88888.00 2016-02-09 21:26:06.905 040 11827.10 172.88 52502.48 88888.00 2016-02-09 21:26:07.405 040 11827.02 172.90 52502.45 88888.00 2016-02-09 21:26:07.905 040 11826.96 172.87 52502.48 88888.00 2016-02-09 21:26:08.405 040 11826.94 172.87 52502.53 88888.00 2016-02-09 21:26:08.905 040 11826.91 172.88 52502.49 88888.00 2016-02-09 21:26:09.405 040 11826.92 172.90 52502.49 88888.00 2016-02-09 21:26:09.905 040 11826.90 172.89 52502.52 88888.00 2016-02-09 21:26:10.405 040 11826.91 172.88 52502.53 88888.00 2016-02-09 21:26:10.905 040 11826.93 172.90 52502.50 88888.00 2016-02-09 21:26:11.405 040 11826.93 172.90 52502.46 88888.00 2016-02-09 21:26:11.905 040 11826.91 172.84 52502.44 88888.00 2016-02-09 21:26:12.405 040 11826.86 172.88 52502.47 88888.00 2016-02-09 21:26:12.905 040 11826.85 172.89 52502.45 88888.00 2016-02-09 21:26:13.405 040 11826.82 172.87 52502.44 88888.00 2016-02-09 21:26:13.905 040 11826.79 172.88 52502.45 88888.00 2016-02-09 21:26:14.405 040 11826.77 172.88 52502.46 88888.00 2016-02-09 21:26:14.905 040 11826.73 172.89 52502.47 88888.00 2016-02-09 21:26:15.405 040 11826.73 172.88 52502.48 88888.00 2016-02-09 21:26:15.905 040 11826.75 172.85 52502.49 88888.00 2016-02-09 21:26:16.405 040 11826.75 172.85 52502.45 88888.00 2016-02-09 21:26:16.905 040 11826.77 172.87 52502.46 88888.00 2016-02-09 21:26:17.405 040 11826.76 172.84 52502.46 88888.00 2016-02-09 21:26:17.905 040 11826.76 172.85 52502.47 88888.00 2016-02-09 21:26:18.405 040 11826.76 172.81 52502.47 88888.00 2016-02-09 21:26:18.905 040 11826.77 172.81 52502.49 88888.00 2016-02-09 21:26:19.405 040 11826.79 172.81 52502.45 88888.00 2016-02-09 21:26:19.905 040 11826.78 172.82 52502.43 88888.00 2016-02-09 21:26:20.405 040 11826.78 172.81 52502.40 88888.00 2016-02-09 21:26:20.905 040 11826.81 172.82 52502.40 88888.00 2016-02-09 21:26:21.405 040 11826.79 172.82 52502.43 88888.00 2016-02-09 21:26:21.905 040 11826.78 172.84 52502.43 88888.00 2016-02-09 21:26:22.405 040 11826.84 172.87 52502.44 88888.00 2016-02-09 21:26:22.905 040 11826.85 172.89 52502.44 88888.00 2016-02-09 21:26:23.405 040 11826.86 172.84 52502.43 88888.00 2016-02-09 21:26:23.905 040 11826.87 172.81 52502.43 88888.00 2016-02-09 21:26:24.405 040 11826.88 172.83 52502.46 88888.00 2016-02-09 21:26:24.905 040 11826.92 172.89 52502.46 88888.00 2016-02-09 21:26:25.405 040 11826.93 172.92 52502.48 88888.00 2016-02-09 21:26:25.905 040 11826.95 172.88 52502.45 88888.00 2016-02-09 21:26:26.405 040 11826.96 172.85 52502.45 88888.00 2016-02-09 21:26:26.905 040 11826.98 172.83 52502.45 88888.00 2016-02-09 21:26:27.405 040 11826.96 172.85 52502.44 88888.00 2016-02-09 21:26:27.905 040 11827.00 172.84 52502.45 88888.00 2016-02-09 21:26:28.405 040 11827.01 172.82 52502.48 88888.00 2016-02-09 21:26:28.905 040 11827.03 172.84 52502.48 88888.00 2016-02-09 21:26:29.405 040 11827.07 172.87 52502.45 88888.00 2016-02-09 21:26:29.905 040 11827.07 172.87 52502.41 88888.00 2016-02-09 21:26:30.405 040 11827.01 172.85 52502.43 88888.00 2016-02-09 21:26:30.905 040 11827.00 172.84 52502.43 88888.00 2016-02-09 21:26:31.405 040 11827.03 172.85 52502.37 88888.00 2016-02-09 21:26:31.905 040 11827.03 172.85 52502.37 88888.00 2016-02-09 21:26:32.405 040 11827.09 172.90 52502.38 88888.00 2016-02-09 21:26:32.905 040 11827.12 172.89 52502.40 88888.00 2016-02-09 21:26:33.405 040 11827.11 172.88 52502.45 88888.00 2016-02-09 21:26:33.905 040 11827.11 172.88 52502.41 88888.00 2016-02-09 21:26:34.405 040 11827.10 172.88 52502.40 88888.00 2016-02-09 21:26:34.905 040 11827.08 172.89 52502.39 88888.00 2016-02-09 21:26:35.405 040 11827.07 172.84 52502.41 88888.00 2016-02-09 21:26:35.905 040 11827.05 172.82 52502.41 88888.00 2016-02-09 21:26:36.405 040 11827.05 172.80 52502.45 88888.00 2016-02-09 21:26:36.905 040 11827.07 172.80 52502.49 88888.00 2016-02-09 21:26:37.405 040 11827.07 172.78 52502.50 88888.00 2016-02-09 21:26:37.905 040 11827.07 172.79 52502.48 88888.00 2016-02-09 21:26:38.405 040 11827.04 172.82 52502.47 88888.00 2016-02-09 21:26:38.905 040 11827.07 172.83 52502.48 88888.00 2016-02-09 21:26:39.405 040 11827.07 172.83 52502.45 88888.00 2016-02-09 21:26:39.905 040 11827.05 172.87 52502.44 88888.00 2016-02-09 21:26:40.405 040 11827.04 172.89 52502.45 88888.00 2016-02-09 21:26:40.905 040 11827.04 172.89 52502.47 88888.00 2016-02-09 21:26:41.405 040 11827.08 172.87 52502.49 88888.00 2016-02-09 21:26:41.905 040 11827.08 172.88 52502.45 88888.00 2016-02-09 21:26:42.405 040 11827.04 172.90 52502.41 88888.00 2016-02-09 21:26:42.905 040 11827.05 172.90 52502.44 88888.00 2016-02-09 21:26:43.405 040 11827.04 172.89 52502.41 88888.00 2016-02-09 21:26:43.905 040 11827.04 172.90 52502.39 88888.00 2016-02-09 21:26:44.405 040 11827.03 172.88 52502.43 88888.00 2016-02-09 21:26:44.905 040 11827.02 172.87 52502.43 88888.00 2016-02-09 21:26:45.405 040 11827.02 172.85 52502.43 88888.00 2016-02-09 21:26:45.905 040 11827.03 172.85 52502.45 88888.00 2016-02-09 21:26:46.405 040 11827.02 172.91 52502.46 88888.00 2016-02-09 21:26:46.905 040 11827.00 172.89 52502.47 88888.00 2016-02-09 21:26:47.405 040 11827.00 172.88 52502.48 88888.00 2016-02-09 21:26:47.905 040 11826.95 172.90 52502.46 88888.00 2016-02-09 21:26:48.405 040 11826.95 172.93 52502.45 88888.00 2016-02-09 21:26:48.905 040 11827.02 172.93 52502.43 88888.00 2016-02-09 21:26:49.405 040 11827.04 172.95 52502.39 88888.00 2016-02-09 21:26:49.905 040 11827.02 172.97 52502.43 88888.00 2016-02-09 21:26:50.405 040 11827.01 172.95 52502.45 88888.00 2016-02-09 21:26:50.905 040 11826.99 172.90 52502.41 88888.00 2016-02-09 21:26:51.405 040 11826.96 172.89 52502.41 88888.00 2016-02-09 21:26:51.905 040 11826.95 172.88 52502.41 88888.00 2016-02-09 21:26:52.405 040 11826.96 172.85 52502.41 88888.00 2016-02-09 21:26:52.905 040 11826.98 172.90 52502.41 88888.00 2016-02-09 21:26:53.405 040 11826.96 172.88 52502.45 88888.00 2016-02-09 21:26:53.905 040 11826.94 172.91 52502.47 88888.00 2016-02-09 21:26:54.405 040 11826.98 172.95 52502.46 88888.00 2016-02-09 21:26:54.905 040 11826.99 172.94 52502.46 88888.00 2016-02-09 21:26:55.405 040 11826.96 172.94 52502.44 88888.00 2016-02-09 21:26:55.905 040 11826.93 172.91 52502.40 88888.00 2016-02-09 21:26:56.405 040 11826.98 172.92 52502.39 88888.00 2016-02-09 21:26:56.905 040 11826.95 172.93 52502.41 88888.00 2016-02-09 21:26:57.405 040 11826.92 172.88 52502.44 88888.00 2016-02-09 21:26:57.905 040 11826.92 172.83 52502.45 88888.00 2016-02-09 21:26:58.405 040 11826.96 172.85 52502.43 88888.00 2016-02-09 21:26:58.905 040 11826.94 172.91 52502.41 88888.00 2016-02-09 21:26:59.405 040 11826.92 172.89 52502.43 88888.00 2016-02-09 21:26:59.905 040 11826.92 172.90 52502.44 88888.00 2016-02-09 21:27:00.405 040 11826.93 172.84 52502.41 88888.00 2016-02-09 21:27:00.905 040 11826.93 172.85 52502.40 88888.00 2016-02-09 21:27:01.405 040 11826.98 172.85 52502.40 88888.00 2016-02-09 21:27:01.905 040 11827.01 172.84 52502.40 88888.00 2016-02-09 21:27:02.405 040 11827.02 172.87 52502.43 88888.00 2016-02-09 21:27:02.905 040 11827.01 172.85 52502.45 88888.00 2016-02-09 21:27:03.405 040 11827.01 172.90 52502.45 88888.00 2016-02-09 21:27:03.905 040 11827.00 172.91 52502.45 88888.00 2016-02-09 21:27:04.405 040 11826.99 172.91 52502.43 88888.00 2016-02-09 21:27:04.905 040 11826.99 172.90 52502.39 88888.00 2016-02-09 21:27:05.405 040 11827.00 172.92 52502.38 88888.00 2016-02-09 21:27:05.905 040 11827.01 172.92 52502.41 88888.00 2016-02-09 21:27:06.405 040 11827.02 172.94 52502.38 88888.00 2016-02-09 21:27:06.905 040 11827.02 172.95 52502.37 88888.00 2016-02-09 21:27:07.405 040 11827.01 172.93 52502.36 88888.00 2016-02-09 21:27:07.905 040 11827.00 172.97 52502.37 88888.00 2016-02-09 21:27:08.405 040 11827.02 172.99 52502.36 88888.00 2016-02-09 21:27:08.905 040 11827.03 173.00 52502.37 88888.00 2016-02-09 21:27:09.405 040 11827.03 173.02 52502.38 88888.00 2016-02-09 21:27:09.905 040 11827.08 172.99 52502.37 88888.00 2016-02-09 21:27:10.405 040 11827.09 172.98 52502.38 88888.00 2016-02-09 21:27:10.905 040 11827.07 172.99 52502.36 88888.00 2016-02-09 21:27:11.405 040 11827.03 172.99 52502.37 88888.00 2016-02-09 21:27:11.905 040 11827.07 172.99 52502.38 88888.00 2016-02-09 21:27:12.405 040 11827.03 173.00 52502.39 88888.00 2016-02-09 21:27:12.905 040 11827.02 172.98 52502.41 88888.00 2016-02-09 21:27:13.405 040 11827.02 173.00 52502.38 88888.00 2016-02-09 21:27:13.905 040 11827.07 173.01 52502.37 88888.00 2016-02-09 21:27:14.405 040 11827.05 173.01 52502.41 88888.00 2016-02-09 21:27:14.905 040 11827.07 173.01 52502.38 88888.00 2016-02-09 21:27:15.405 040 11827.05 172.99 52502.37 88888.00 2016-02-09 21:27:15.905 040 11827.04 173.02 52502.43 88888.00 2016-02-09 21:27:16.405 040 11827.07 173.02 52502.44 88888.00 2016-02-09 21:27:16.905 040 11827.05 173.01 52502.41 88888.00 2016-02-09 21:27:17.405 040 11827.07 172.99 52502.38 88888.00 2016-02-09 21:27:17.905 040 11827.07 172.99 52502.37 88888.00 2016-02-09 21:27:18.405 040 11827.04 172.99 52502.36 88888.00 2016-02-09 21:27:18.905 040 11827.01 173.00 52502.36 88888.00 2016-02-09 21:27:19.405 040 11827.04 173.01 52502.34 88888.00 2016-02-09 21:27:19.905 040 11827.07 173.01 52502.37 88888.00 2016-02-09 21:27:20.405 040 11827.08 172.99 52502.38 88888.00 2016-02-09 21:27:20.905 040 11827.08 173.03 52502.36 88888.00 2016-02-09 21:27:21.405 040 11827.07 173.03 52502.35 88888.00 2016-02-09 21:27:21.905 040 11827.05 173.03 52502.36 88888.00 2016-02-09 21:27:22.405 040 11827.07 173.03 52502.38 88888.00 2016-02-09 21:27:22.905 040 11827.09 173.03 52502.38 88888.00 2016-02-09 21:27:23.405 040 11827.09 173.02 52502.36 88888.00 2016-02-09 21:27:23.905 040 11827.10 173.00 52502.35 88888.00 2016-02-09 21:27:24.406 040 11827.09 173.00 52502.38 88888.00 2016-02-09 21:27:24.906 040 11827.12 173.01 52502.41 88888.00 2016-02-09 21:27:25.406 040 11827.12 173.02 52502.40 88888.00 2016-02-09 21:27:25.906 040 11827.07 173.01 52502.40 88888.00 2016-02-09 21:27:26.406 040 11827.09 173.00 52502.39 88888.00 2016-02-09 21:27:26.906 040 11827.10 172.98 52502.39 88888.00 2016-02-09 21:27:27.406 040 11827.14 173.00 52502.41 88888.00 2016-02-09 21:27:27.906 040 11827.19 173.02 52502.47 88888.00 2016-02-09 21:27:28.406 040 11827.18 173.03 52502.48 88888.00 2016-02-09 21:27:28.906 040 11827.16 173.07 52502.48 88888.00 2016-02-09 21:27:29.406 040 11827.14 173.02 52502.46 88888.00 2016-02-09 21:27:29.906 040 11827.21 173.01 52502.46 88888.00 2016-02-09 21:27:30.406 040 11827.22 173.01 52502.46 88888.00 2016-02-09 21:27:30.906 040 11827.27 173.01 52502.45 88888.00 2016-02-09 21:27:31.406 040 11827.30 173.00 52502.45 88888.00 2016-02-09 21:27:31.906 040 11827.28 173.01 52502.47 88888.00 2016-02-09 21:27:32.406 040 11827.29 173.05 52502.44 88888.00 2016-02-09 21:27:32.906 040 11827.28 173.09 52502.43 88888.00 2016-02-09 21:27:33.406 040 11827.27 173.11 52502.39 88888.00 2016-02-09 21:27:33.906 040 11827.26 173.16 52502.38 88888.00 2016-02-09 21:27:34.406 040 11827.27 173.14 52502.40 88888.00 2016-02-09 21:27:34.906 040 11827.27 173.16 52502.45 88888.00 2016-02-09 21:27:35.406 040 11827.23 173.19 52502.45 88888.00 2016-02-09 21:27:35.906 040 11827.21 173.18 52502.43 88888.00 2016-02-09 21:27:36.406 040 11827.22 173.17 52502.44 88888.00 2016-02-09 21:27:36.906 040 11827.20 173.18 52502.45 88888.00 2016-02-09 21:27:37.406 040 11827.20 173.16 52502.47 88888.00 2016-02-09 21:27:37.906 040 11827.25 173.12 52502.44 88888.00 2016-02-09 21:27:38.406 040 11827.21 173.10 52502.39 88888.00 2016-02-09 21:27:38.906 040 11827.27 173.11 52502.43 88888.00 2016-02-09 21:27:39.406 040 11827.29 173.11 52502.43 88888.00 2016-02-09 21:27:39.906 040 11827.27 173.11 52502.43 88888.00 2016-02-09 21:27:40.406 040 11827.25 173.13 52502.44 88888.00 2016-02-09 21:27:40.906 040 11827.23 173.13 52502.44 88888.00 2016-02-09 21:27:41.406 040 11827.25 173.05 52502.46 88888.00 2016-02-09 21:27:41.906 040 11827.22 173.04 52502.47 88888.00 2016-02-09 21:27:42.406 040 11827.26 173.01 52502.43 88888.00 2016-02-09 21:27:42.906 040 11827.27 173.00 52502.39 88888.00 2016-02-09 21:27:43.406 040 11827.21 172.99 52502.44 88888.00 2016-02-09 21:27:43.906 040 11827.21 172.99 52502.46 88888.00 2016-02-09 21:27:44.406 040 11827.23 172.98 52502.45 88888.00 2016-02-09 21:27:44.906 040 11827.27 172.94 52502.41 88888.00 2016-02-09 21:27:45.406 040 11827.26 172.95 52502.44 88888.00 2016-02-09 21:27:45.906 040 11827.26 173.00 52502.39 88888.00 2016-02-09 21:27:46.406 040 11827.28 172.99 52502.39 88888.00 2016-02-09 21:27:46.906 040 11827.26 173.00 52502.43 88888.00 2016-02-09 21:27:47.406 040 11827.23 173.01 52502.45 88888.00 2016-02-09 21:27:47.906 040 11827.22 173.00 52502.46 88888.00 2016-02-09 21:27:48.406 040 11827.21 172.91 52502.46 88888.00 2016-02-09 21:27:48.906 040 11827.18 172.90 52502.46 88888.00 2016-02-09 21:27:49.406 040 11827.18 172.91 52502.44 88888.00 2016-02-09 21:27:49.906 040 11827.21 172.89 52502.43 88888.00 2016-02-09 21:27:50.406 040 11827.20 172.88 52502.45 88888.00 2016-02-09 21:27:50.906 040 11827.18 172.87 52502.46 88888.00 2016-02-09 21:27:51.406 040 11827.19 172.88 52502.48 88888.00 2016-02-09 21:27:51.906 040 11827.18 172.85 52502.52 88888.00 2016-02-09 21:27:52.406 040 11827.18 172.87 52502.50 88888.00 2016-02-09 21:27:52.906 040 11827.13 172.88 52502.50 88888.00 2016-02-09 21:27:53.406 040 11827.12 172.87 52502.48 88888.00 2016-02-09 21:27:53.906 040 11827.17 172.85 52502.48 88888.00 2016-02-09 21:27:54.406 040 11827.19 172.82 52502.46 88888.00 2016-02-09 21:27:54.906 040 11827.18 172.80 52502.52 88888.00 2016-02-09 21:27:55.406 040 11827.17 172.80 52502.56 88888.00 2016-02-09 21:27:55.906 040 11827.18 172.81 52502.55 88888.00 2016-02-09 21:27:56.406 040 11827.20 172.77 52502.55 88888.00 2016-02-09 21:27:56.906 040 11827.19 172.77 52502.54 88888.00 2016-02-09 21:27:57.406 040 11827.18 172.77 52502.53 88888.00 2016-02-09 21:27:57.906 040 11827.20 172.79 52502.54 88888.00 2016-02-09 21:27:58.406 040 11827.18 172.78 52502.56 88888.00 2016-02-09 21:27:58.906 040 11827.18 172.79 52502.56 88888.00 2016-02-09 21:27:59.406 040 11827.16 172.75 52502.52 88888.00 2016-02-09 21:27:59.906 040 11827.14 172.75 52502.49 88888.00 2016-02-09 21:28:00.406 040 11827.09 172.80 52502.49 88888.00 2016-02-09 21:28:00.906 040 11827.10 172.81 52502.54 88888.00 2016-02-09 21:28:01.406 040 11827.12 172.75 52502.56 88888.00 2016-02-09 21:28:01.906 040 11827.14 172.79 52502.55 88888.00 2016-02-09 21:28:02.406 040 11827.16 172.81 52502.58 88888.00 2016-02-09 21:28:02.906 040 11827.13 172.83 52502.61 88888.00 2016-02-09 21:28:03.406 040 11827.13 172.83 52502.63 88888.00 2016-02-09 21:28:03.906 040 11827.11 172.82 52502.62 88888.00 2016-02-09 21:28:04.406 040 11827.11 172.85 52502.61 88888.00 2016-02-09 21:28:04.906 040 11827.14 172.83 52502.57 88888.00 2016-02-09 21:28:05.406 040 11827.14 172.83 52502.57 88888.00 2016-02-09 21:28:05.906 040 11827.18 172.80 52502.55 88888.00 2016-02-09 21:28:06.406 040 11827.18 172.77 52502.56 88888.00 2016-02-09 21:28:06.906 040 11827.19 172.72 52502.58 88888.00 2016-02-09 21:28:07.406 040 11827.19 172.70 52502.60 88888.00 2016-02-09 21:28:07.906 040 11827.19 172.70 52502.61 88888.00 2016-02-09 21:28:08.406 040 11827.22 172.73 52502.61 88888.00 2016-02-09 21:28:08.906 040 11827.22 172.70 52502.61 88888.00 2016-02-09 21:28:09.406 040 11827.21 172.71 52502.60 88888.00 2016-02-09 21:28:09.906 040 11827.26 172.65 52502.60 88888.00 2016-02-09 21:28:10.406 040 11827.23 172.60 52502.57 88888.00 2016-02-09 21:28:10.906 040 11827.26 172.55 52502.53 88888.00 2016-02-09 21:28:11.406 040 11827.26 172.55 52502.54 88888.00 2016-02-09 21:28:11.906 040 11827.22 172.59 52502.54 88888.00 2016-02-09 21:28:12.406 040 11827.25 172.62 52502.57 88888.00 2016-02-09 21:28:12.906 040 11827.25 172.60 52502.56 88888.00 2016-02-09 21:28:13.406 040 11827.22 172.59 52502.53 88888.00 2016-02-09 21:28:13.906 040 11827.23 172.55 52502.49 88888.00 2016-02-09 21:28:14.406 040 11827.27 172.53 52502.47 88888.00 2016-02-09 21:28:14.906 040 11827.25 172.54 52502.49 88888.00 2016-02-09 21:28:15.406 040 11827.25 172.53 52502.52 88888.00 2016-02-09 21:28:15.906 040 11827.25 172.55 52502.57 88888.00 2016-02-09 21:28:16.406 040 11827.23 172.56 52502.58 88888.00 2016-02-09 21:28:16.906 040 11827.25 172.53 52502.57 88888.00 2016-02-09 21:28:17.406 040 11827.26 172.53 52502.54 88888.00 2016-02-09 21:28:17.906 040 11827.27 172.58 52502.54 88888.00 2016-02-09 21:28:18.406 040 11827.27 172.56 52502.54 88888.00 2016-02-09 21:28:18.906 040 11827.30 172.54 52502.56 88888.00 2016-02-09 21:28:19.406 040 11827.30 172.53 52502.58 88888.00 2016-02-09 21:28:19.906 040 11827.30 172.53 52502.55 88888.00 2016-02-09 21:28:20.406 040 11827.29 172.51 52502.56 88888.00 2016-02-09 21:28:20.906 040 11827.26 172.52 52502.57 88888.00 2016-02-09 21:28:21.406 040 11827.25 172.53 52502.57 88888.00 2016-02-09 21:28:21.906 040 11827.19 172.55 52502.57 88888.00 2016-02-09 21:28:22.406 040 11827.18 172.59 52502.56 88888.00 2016-02-09 21:28:22.906 040 11827.17 172.56 52502.54 88888.00 2016-02-09 21:28:23.406 040 11827.18 172.55 52502.56 88888.00 2016-02-09 21:28:23.906 040 11827.16 172.55 52502.55 88888.00 2016-02-09 21:28:24.406 040 11827.11 172.56 52502.52 88888.00 2016-02-09 21:28:24.906 040 11827.14 172.54 52502.54 88888.00 2016-02-09 21:28:25.406 040 11827.16 172.54 52502.55 88888.00 2016-02-09 21:28:25.906 040 11827.17 172.51 52502.54 88888.00 2016-02-09 21:28:26.406 040 11827.12 172.50 52502.53 88888.00 2016-02-09 21:28:26.906 040 11827.09 172.51 52502.50 88888.00 2016-02-09 21:28:27.406 040 11827.09 172.50 52502.52 88888.00 2016-02-09 21:28:27.906 040 11827.09 172.51 52502.55 88888.00 2016-02-09 21:28:28.406 040 11827.09 172.51 52502.55 88888.00 2016-02-09 21:28:28.906 040 11827.08 172.52 52502.53 88888.00 2016-02-09 21:28:29.406 040 11827.10 172.51 52502.56 88888.00 2016-02-09 21:28:29.906 040 11827.11 172.49 52502.58 88888.00 2016-02-09 21:28:30.406 040 11827.09 172.46 52502.58 88888.00 2016-02-09 21:28:30.906 040 11827.12 172.52 52502.55 88888.00 2016-02-09 21:28:31.406 040 11827.18 172.52 52502.54 88888.00 2016-02-09 21:28:31.906 040 11827.12 172.49 52502.55 88888.00 2016-02-09 21:28:32.406 040 11827.12 172.51 52502.56 88888.00 2016-02-09 21:28:32.906 040 11827.12 172.52 52502.54 88888.00 2016-02-09 21:28:33.406 040 11827.12 172.48 52502.54 88888.00 2016-02-09 21:28:33.906 040 11827.11 172.48 52502.49 88888.00 2016-02-09 21:28:34.406 040 11827.11 172.46 52502.52 88888.00 2016-02-09 21:28:34.906 040 11827.10 172.46 52502.54 88888.00 2016-02-09 21:28:35.406 040 11827.11 172.44 52502.55 88888.00 2016-02-09 21:28:35.906 040 11827.09 172.43 52502.54 88888.00 2016-02-09 21:28:36.406 040 11827.07 172.40 52502.53 88888.00 2016-02-09 21:28:36.906 040 11827.08 172.36 52502.53 88888.00 2016-02-09 21:28:37.406 040 11827.10 172.37 52502.52 88888.00 2016-02-09 21:28:37.906 040 11827.09 172.41 52502.50 88888.00 2016-02-09 21:28:38.406 040 11827.10 172.39 52502.53 88888.00 2016-02-09 21:28:38.906 040 11827.09 172.36 52502.55 88888.00 2016-02-09 21:28:39.406 040 11827.11 172.36 52502.55 88888.00 2016-02-09 21:28:39.906 040 11827.10 172.34 52502.57 88888.00 2016-02-09 21:28:40.406 040 11827.11 172.33 52502.56 88888.00 2016-02-09 21:28:40.906 040 11827.11 172.35 52502.52 88888.00 2016-02-09 21:28:41.406 040 11827.11 172.35 52502.46 88888.00 2016-02-09 21:28:41.906 040 11827.10 172.37 52502.46 88888.00 2016-02-09 21:28:42.406 040 11827.12 172.36 52502.47 88888.00 2016-02-09 21:28:42.906 040 11827.20 172.37 52502.54 88888.00 2016-02-09 21:28:43.406 040 11827.20 172.37 52502.50 88888.00 2016-02-09 21:28:43.906 040 11827.20 172.39 52502.49 88888.00 2016-02-09 21:28:44.406 040 11827.19 172.39 52502.49 88888.00 2016-02-09 21:28:44.906 040 11827.18 172.37 52502.50 88888.00 2016-02-09 21:28:45.406 040 11827.19 172.39 52502.53 88888.00 2016-02-09 21:28:45.906 040 11827.19 172.41 52502.53 88888.00 2016-02-09 21:28:46.406 040 11827.18 172.43 52502.50 88888.00 2016-02-09 21:28:46.906 040 11827.18 172.42 52502.52 88888.00 2016-02-09 21:28:47.406 040 11827.16 172.42 52502.50 88888.00 2016-02-09 21:28:47.906 040 11827.14 172.43 52502.48 88888.00 2016-02-09 21:28:48.406 040 11827.20 172.42 52502.50 88888.00 2016-02-09 21:28:48.906 040 11827.23 172.42 52502.54 88888.00 2016-02-09 21:28:49.406 040 11827.27 172.42 52502.54 88888.00 2016-02-09 21:28:49.906 040 11827.25 172.41 52502.53 88888.00 2016-02-09 21:28:50.406 040 11827.19 172.43 52502.49 88888.00 2016-02-09 21:28:50.906 040 11827.16 172.44 52502.47 88888.00 2016-02-09 21:28:51.406 040 11827.18 172.43 52502.45 88888.00 2016-02-09 21:28:51.906 040 11827.14 172.43 52502.50 88888.00 2016-02-09 21:28:52.406 040 11827.14 172.41 52502.52 88888.00 2016-02-09 21:28:52.906 040 11827.17 172.42 52502.52 88888.00 2016-02-09 21:28:53.406 040 11827.21 172.48 52502.54 88888.00 2016-02-09 21:28:53.906 040 11827.20 172.45 52502.49 88888.00 2016-02-09 21:28:54.406 040 11827.23 172.44 52502.50 88888.00 2016-02-09 21:28:54.906 040 11827.19 172.44 52502.53 88888.00 2016-02-09 21:28:55.406 040 11827.17 172.42 52502.50 88888.00 2016-02-09 21:28:55.906 040 11827.18 172.44 52502.52 88888.00 2016-02-09 21:28:56.406 040 11827.21 172.45 52502.50 88888.00 2016-02-09 21:28:56.906 040 11827.22 172.44 52502.54 88888.00 2016-02-09 21:28:57.406 040 11827.22 172.42 52502.54 88888.00 2016-02-09 21:28:57.906 040 11827.21 172.39 52502.57 88888.00 2016-02-09 21:28:58.406 040 11827.25 172.39 52502.60 88888.00 2016-02-09 21:28:58.906 040 11827.26 172.34 52502.55 88888.00 2016-02-09 21:28:59.406 040 11827.30 172.31 52502.57 88888.00 2016-02-09 21:28:59.906 040 11827.33 172.31 52502.58 88888.00 2016-02-09 21:29:00.406 040 11827.31 172.30 52502.54 88888.00 2016-02-09 21:29:00.906 040 11827.26 172.27 52502.53 88888.00 2016-02-09 21:29:01.406 040 11827.23 172.33 52502.55 88888.00 2016-02-09 21:29:01.906 040 11827.27 172.34 52502.57 88888.00 2016-02-09 21:29:02.406 040 11827.27 172.33 52502.55 88888.00 2016-02-09 21:29:02.906 040 11827.29 172.31 52502.57 88888.00 2016-02-09 21:29:03.406 040 11827.23 172.30 52502.56 88888.00 2016-02-09 21:29:03.906 040 11827.27 172.31 52502.53 88888.00 2016-02-09 21:29:04.406 040 11827.28 172.27 52502.54 88888.00 2016-02-09 21:29:04.906 040 11827.28 172.29 52502.56 88888.00 2016-02-09 21:29:05.406 040 11827.35 172.27 52502.53 88888.00 2016-02-09 21:29:05.906 040 11827.37 172.27 52502.52 88888.00 2016-02-09 21:29:06.406 040 11827.37 172.26 52502.55 88888.00 2016-02-09 21:29:06.906 040 11827.38 172.26 52502.53 88888.00 2016-02-09 21:29:07.406 040 11827.36 172.27 52502.50 88888.00 2016-02-09 21:29:07.906 040 11827.36 172.27 52502.49 88888.00 2016-02-09 21:29:08.406 040 11827.38 172.29 52502.50 88888.00 2016-02-09 21:29:08.906 040 11827.40 172.30 52502.53 88888.00 2016-02-09 21:29:09.406 040 11827.43 172.31 52502.55 88888.00 2016-02-09 21:29:09.906 040 11827.45 172.31 52502.53 88888.00 2016-02-09 21:29:10.406 040 11827.45 172.31 52502.50 88888.00 2016-02-09 21:29:10.906 040 11827.45 172.29 52502.50 88888.00 2016-02-09 21:29:11.406 040 11827.45 172.30 52502.53 88888.00 2016-02-09 21:29:11.906 040 11827.47 172.34 52502.55 88888.00 2016-02-09 21:29:12.406 040 11827.46 172.36 52502.54 88888.00 2016-02-09 21:29:12.906 040 11827.44 172.36 52502.52 88888.00 2016-02-09 21:29:13.406 040 11827.44 172.35 52502.55 88888.00 2016-02-09 21:29:13.906 040 11827.43 172.36 52502.56 88888.00 2016-02-09 21:29:14.406 040 11827.40 172.36 52502.55 88888.00 2016-02-09 21:29:14.906 040 11827.39 172.36 52502.55 88888.00 2016-02-09 21:29:15.406 040 11827.43 172.37 52502.56 88888.00 2016-02-09 21:29:15.906 040 11827.44 172.36 52502.57 88888.00 2016-02-09 21:29:16.406 040 11827.45 172.39 52502.55 88888.00 2016-02-09 21:29:16.906 040 11827.43 172.41 52502.53 88888.00 2016-02-09 21:29:17.406 040 11827.44 172.42 52502.54 88888.00 2016-02-09 21:29:17.906 040 11827.45 172.42 52502.55 88888.00 2016-02-09 21:29:18.406 040 11827.44 172.39 52502.61 88888.00 2016-02-09 21:29:18.906 040 11827.45 172.40 52502.60 88888.00 2016-02-09 21:29:19.406 040 11827.45 172.42 52502.56 88888.00 2016-02-09 21:29:19.906 040 11827.40 172.41 52502.50 88888.00 2016-02-09 21:29:20.406 040 11827.36 172.40 52502.53 88888.00 2016-02-09 21:29:20.906 040 11827.35 172.40 52502.56 88888.00 2016-02-09 21:29:21.406 040 11827.36 172.40 52502.58 88888.00 2016-02-09 21:29:21.906 040 11827.36 172.40 52502.56 88888.00 2016-02-09 21:29:22.406 040 11827.35 172.42 52502.60 88888.00 2016-02-09 21:29:22.906 040 11827.36 172.44 52502.62 88888.00 2016-02-09 21:29:23.406 040 11827.36 172.43 52502.65 88888.00 2016-02-09 21:29:23.906 040 11827.35 172.43 52502.67 88888.00 2016-02-09 21:29:24.406 040 11827.35 172.40 52502.63 88888.00 2016-02-09 21:29:24.906 040 11827.29 172.36 52502.63 88888.00 2016-02-09 21:29:25.406 040 11827.30 172.36 52502.62 88888.00 2016-02-09 21:29:25.906 040 11827.37 172.40 52502.63 88888.00 2016-02-09 21:29:26.406 040 11827.34 172.37 52502.64 88888.00 2016-02-09 21:29:26.906 040 11827.34 172.36 52502.66 88888.00 2016-02-09 21:29:27.406 040 11827.40 172.37 52502.67 88888.00 2016-02-09 21:29:27.906 040 11827.43 172.35 52502.64 88888.00 2016-02-09 21:29:28.406 040 11827.42 172.33 52502.63 88888.00 2016-02-09 21:29:28.906 040 11827.37 172.33 52502.58 88888.00 2016-02-09 21:29:29.406 040 11827.40 172.34 52502.61 88888.00 2016-02-09 21:29:29.906 040 11827.44 172.34 52502.66 88888.00 2016-02-09 21:29:30.406 040 11827.43 172.30 52502.69 88888.00 2016-02-09 21:29:30.906 040 11827.40 172.31 52502.67 88888.00 2016-02-09 21:29:31.406 040 11827.38 172.33 52502.65 88888.00 2016-02-09 21:29:31.906 040 11827.35 172.30 52502.64 88888.00 2016-02-09 21:29:32.406 040 11827.37 172.33 52502.64 88888.00 2016-02-09 21:29:32.906 040 11827.40 172.36 52502.64 88888.00 2016-02-09 21:29:33.406 040 11827.40 172.32 52502.66 88888.00 2016-02-09 21:29:33.906 040 11827.40 172.33 52502.70 88888.00 2016-02-09 21:29:34.406 040 11827.43 172.35 52502.67 88888.00 2016-02-09 21:29:34.906 040 11827.44 172.32 52502.63 88888.00 2016-02-09 21:29:35.406 040 11827.40 172.35 52502.63 88888.00 2016-02-09 21:29:35.906 040 11827.37 172.42 52502.64 88888.00 2016-02-09 21:29:36.406 040 11827.39 172.40 52502.67 88888.00 2016-02-09 21:29:36.906 040 11827.42 172.37 52502.65 88888.00 2016-02-09 21:29:37.406 040 11827.44 172.36 52502.66 88888.00 2016-02-09 21:29:37.906 040 11827.44 172.35 52502.67 88888.00 2016-02-09 21:29:38.406 040 11827.46 172.36 52502.65 88888.00 2016-02-09 21:29:38.906 040 11827.45 172.37 52502.63 88888.00 2016-02-09 21:29:39.406 040 11827.45 172.35 52502.62 88888.00 2016-02-09 21:29:39.906 040 11827.46 172.36 52502.65 88888.00 2016-02-09 21:29:40.406 040 11827.46 172.40 52502.64 88888.00 2016-02-09 21:29:40.906 040 11827.45 172.40 52502.63 88888.00 2016-02-09 21:29:41.406 040 11827.43 172.31 52502.62 88888.00 2016-02-09 21:29:41.906 040 11827.47 172.35 52502.62 88888.00 2016-02-09 21:29:42.406 040 11827.48 172.36 52502.63 88888.00 2016-02-09 21:29:42.906 040 11827.53 172.36 52502.66 88888.00 2016-02-09 21:29:43.406 040 11827.54 172.39 52502.67 88888.00 2016-02-09 21:29:43.906 040 11827.56 172.37 52502.67 88888.00 2016-02-09 21:29:44.406 040 11827.55 172.36 52502.65 88888.00 2016-02-09 21:29:44.906 040 11827.54 172.36 52502.67 88888.00 2016-02-09 21:29:45.406 040 11827.54 172.37 52502.70 88888.00 2016-02-09 21:29:45.906 040 11827.56 172.41 52502.72 88888.00 2016-02-09 21:29:46.406 040 11827.54 172.39 52502.72 88888.00 2016-02-09 21:29:46.906 040 11827.56 172.36 52502.71 88888.00 2016-02-09 21:29:47.406 040 11827.58 172.36 52502.72 88888.00 2016-02-09 21:29:47.906 040 11827.58 172.37 52502.70 88888.00 2016-02-09 21:29:48.406 040 11827.60 172.36 52502.70 88888.00 2016-02-09 21:29:48.906 040 11827.64 172.35 52502.69 88888.00 2016-02-09 21:29:49.406 040 11827.66 172.40 52502.66 88888.00 2016-02-09 21:29:49.906 040 11827.67 172.39 52502.71 88888.00 2016-02-09 21:29:50.406 040 11827.65 172.36 52502.69 88888.00 2016-02-09 21:29:50.906 040 11827.69 172.32 52502.67 88888.00 2016-02-09 21:29:51.406 040 11827.70 172.37 52502.66 88888.00 2016-02-09 21:29:51.906 040 11827.70 172.39 52502.66 88888.00 2016-02-09 21:29:52.406 040 11827.74 172.35 52502.66 88888.00 2016-02-09 21:29:52.906 040 11827.75 172.33 52502.67 88888.00 2016-02-09 21:29:53.406 040 11827.75 172.35 52502.70 88888.00 2016-02-09 21:29:53.906 040 11827.74 172.34 52502.70 88888.00 2016-02-09 21:29:54.406 040 11827.74 172.35 52502.67 88888.00 2016-02-09 21:29:54.906 040 11827.77 172.35 52502.71 88888.00 2016-02-09 21:29:55.406 040 11827.79 172.39 52502.69 88888.00 2016-02-09 21:29:55.906 040 11827.81 172.39 52502.65 88888.00 2016-02-09 21:29:56.406 040 11827.80 172.37 52502.65 88888.00 2016-02-09 21:29:56.906 040 11827.80 172.36 52502.70 88888.00 2016-02-09 21:29:57.406 040 11827.83 172.39 52502.72 88888.00 2016-02-09 21:29:57.906 040 11827.84 172.41 52502.72 88888.00 2016-02-09 21:29:58.406 040 11827.86 172.43 52502.70 88888.00 2016-02-09 21:29:58.906 040 11827.86 172.37 52502.70 88888.00 2016-02-09 21:29:59.407 040 11827.88 172.34 52502.73 88888.00 2016-02-09 21:29:59.907 040 11827.90 172.34 52502.74 88888.00 2016-02-09 21:30:00.407 040 11827.89 172.35 52502.72 88888.00 2016-02-09 21:30:00.907 040 11827.87 172.35 52502.71 88888.00 2016-02-09 21:30:01.407 040 11827.88 172.35 52502.74 88888.00 2016-02-09 21:30:01.907 040 11827.90 172.35 52502.72 88888.00 2016-02-09 21:30:02.407 040 11827.96 172.37 52502.71 88888.00 2016-02-09 21:30:02.907 040 11827.97 172.36 52502.75 88888.00 2016-02-09 21:30:03.407 040 11827.90 172.37 52502.75 88888.00 2016-02-09 21:30:03.907 040 11827.86 172.40 52502.76 88888.00 2016-02-09 21:30:04.407 040 11827.82 172.37 52502.78 88888.00 2016-02-09 21:30:04.907 040 11827.83 172.37 52502.79 88888.00 2016-02-09 21:30:05.407 040 11827.83 172.36 52502.74 88888.00 2016-02-09 21:30:05.907 040 11827.81 172.35 52502.72 88888.00 2016-02-09 21:30:06.407 040 11827.89 172.31 52502.72 88888.00 2016-02-09 21:30:06.907 040 11827.86 172.29 52502.74 88888.00 2016-02-09 21:30:07.407 040 11827.81 172.29 52502.78 88888.00 2016-02-09 21:30:07.907 040 11827.81 172.34 52502.79 88888.00 2016-02-09 21:30:08.407 040 11827.84 172.35 52502.79 88888.00 2016-02-09 21:30:08.907 040 11827.84 172.35 52502.81 88888.00 2016-02-09 21:30:09.407 040 11827.83 172.33 52502.84 88888.00 2016-02-09 21:30:09.907 040 11827.80 172.29 52502.81 88888.00 2016-02-09 21:30:10.407 040 11827.78 172.29 52502.78 88888.00 2016-02-09 21:30:10.907 040 11827.73 172.27 52502.80 88888.00 2016-02-09 21:30:11.407 040 11827.72 172.30 52502.83 88888.00 2016-02-09 21:30:11.907 040 11827.75 172.30 52502.81 88888.00 2016-02-09 21:30:12.407 040 11827.77 172.27 52502.79 88888.00 2016-02-09 21:30:12.907 040 11827.73 172.24 52502.79 88888.00 2016-02-09 21:30:13.407 040 11827.73 172.24 52502.82 88888.00 2016-02-09 21:30:13.907 040 11827.71 172.26 52502.83 88888.00 2016-02-09 21:30:14.407 040 11827.70 172.29 52502.81 88888.00 2016-02-09 21:30:14.907 040 11827.67 172.30 52502.84 88888.00 2016-02-09 21:30:15.407 040 11827.70 172.32 52502.84 88888.00 2016-02-09 21:30:15.907 040 11827.71 172.29 52502.82 88888.00 2016-02-09 21:30:16.407 040 11827.64 172.31 52502.82 88888.00 2016-02-09 21:30:16.907 040 11827.64 172.34 52502.83 88888.00 2016-02-09 21:30:17.407 040 11827.64 172.37 52502.82 88888.00 2016-02-09 21:30:17.907 040 11827.66 172.37 52502.81 88888.00 2016-02-09 21:30:18.407 040 11827.65 172.37 52502.83 88888.00 2016-02-09 21:30:18.907 040 11827.65 172.40 52502.82 88888.00 2016-02-09 21:30:19.407 040 11827.63 172.41 52502.81 88888.00 2016-02-09 21:30:19.907 040 11827.58 172.41 52502.83 88888.00 2016-02-09 21:30:20.407 040 11827.57 172.43 52502.84 88888.00 2016-02-09 21:30:20.907 040 11827.57 172.43 52502.81 88888.00 2016-02-09 21:30:21.407 040 11827.57 172.43 52502.80 88888.00 2016-02-09 21:30:21.907 040 11827.54 172.43 52502.81 88888.00 2016-02-09 21:30:22.407 040 11827.52 172.40 52502.82 88888.00 2016-02-09 21:30:22.907 040 11827.49 172.41 52502.82 88888.00 2016-02-09 21:30:23.407 040 11827.48 172.41 52502.81 88888.00 2016-02-09 21:30:23.907 040 11827.46 172.41 52502.80 88888.00 2016-02-09 21:30:24.407 040 11827.40 172.40 52502.80 88888.00 2016-02-09 21:30:24.907 040 11827.39 172.36 52502.79 88888.00 2016-02-09 21:30:25.407 040 11827.38 172.36 52502.79 88888.00 2016-02-09 21:30:25.907 040 11827.40 172.40 52502.75 88888.00 2016-02-09 21:30:26.407 040 11827.43 172.37 52502.74 88888.00 2016-02-09 21:30:26.907 040 11827.43 172.35 52502.74 88888.00 2016-02-09 21:30:27.407 040 11827.40 172.35 52502.80 88888.00 2016-02-09 21:30:27.907 040 11827.36 172.36 52502.81 88888.00 2016-02-09 21:30:28.407 040 11827.31 172.36 52502.83 88888.00 2016-02-09 21:30:28.907 040 11827.31 172.36 52502.82 88888.00 2016-02-09 21:30:29.407 040 11827.30 172.33 52502.78 88888.00 2016-02-09 21:30:29.907 040 11827.27 172.32 52502.76 88888.00 2016-02-09 21:30:30.407 040 11827.27 172.29 52502.78 88888.00 2016-02-09 21:30:30.907 040 11827.20 172.27 52502.75 88888.00 2016-02-09 21:30:31.407 040 11827.16 172.30 52502.74 88888.00 2016-02-09 21:30:31.907 040 11827.14 172.33 52502.76 88888.00 2016-02-09 21:30:32.407 040 11827.16 172.35 52502.74 88888.00 2016-02-09 21:30:32.907 040 11827.12 172.33 52502.75 88888.00 2016-02-09 21:30:33.407 040 11827.10 172.32 52502.73 88888.00 2016-02-09 21:30:33.907 040 11827.09 172.31 52502.73 88888.00 2016-02-09 21:30:34.407 040 11827.08 172.30 52502.74 88888.00 2016-02-09 21:30:34.907 040 11827.08 172.30 52502.74 88888.00 2016-02-09 21:30:35.407 040 11827.03 172.26 52502.74 88888.00 2016-02-09 21:30:35.907 040 11827.02 172.24 52502.76 88888.00 2016-02-09 21:30:36.407 040 11827.03 172.21 52502.78 88888.00 2016-02-09 21:30:36.907 040 11826.93 172.19 52502.79 88888.00 2016-02-09 21:30:37.407 040 11826.94 172.23 52502.73 88888.00 2016-02-09 21:30:37.907 040 11826.98 172.23 52502.72 88888.00 2016-02-09 21:30:38.407 040 11826.92 172.22 52502.72 88888.00 2016-02-09 21:30:38.907 040 11826.91 172.20 52502.72 88888.00 2016-02-09 21:30:39.407 040 11826.88 172.20 52502.71 88888.00 2016-02-09 21:30:39.907 040 11826.90 172.19 52502.69 88888.00 2016-02-09 21:30:40.407 040 11826.86 172.23 52502.67 88888.00 2016-02-09 21:30:40.907 040 11826.82 172.22 52502.70 88888.00 2016-02-09 21:30:41.407 040 11826.82 172.21 52502.72 88888.00 2016-02-09 21:30:41.907 040 11826.82 172.19 52502.73 88888.00 2016-02-09 21:30:42.407 040 11826.81 172.19 52502.74 88888.00 2016-02-09 21:30:42.907 040 11826.83 172.19 52502.73 88888.00 2016-02-09 21:30:43.407 040 11826.85 172.19 52502.73 88888.00 2016-02-09 21:30:43.907 040 11826.85 172.21 52502.73 88888.00 2016-02-09 21:30:44.407 040 11826.82 172.21 52502.76 88888.00 2016-02-09 21:30:44.907 040 11826.79 172.20 52502.76 88888.00 2016-02-09 21:30:45.407 040 11826.81 172.20 52502.72 88888.00 2016-02-09 21:30:45.907 040 11826.83 172.17 52502.72 88888.00 2016-02-09 21:30:46.407 040 11826.79 172.17 52502.73 88888.00 2016-02-09 21:30:46.907 040 11826.78 172.19 52502.72 88888.00 2016-02-09 21:30:47.407 040 11826.74 172.17 52502.73 88888.00 2016-02-09 21:30:47.907 040 11826.75 172.17 52502.75 88888.00 2016-02-09 21:30:48.407 040 11826.79 172.20 52502.76 88888.00 2016-02-09 21:30:48.907 040 11826.81 172.17 52502.74 88888.00 2016-02-09 21:30:49.407 040 11826.79 172.15 52502.74 88888.00 2016-02-09 21:30:49.907 040 11826.81 172.17 52502.73 88888.00 2016-02-09 21:30:50.407 040 11826.81 172.15 52502.73 88888.00 2016-02-09 21:30:50.907 040 11826.81 172.14 52502.79 88888.00 2016-02-09 21:30:51.407 040 11826.82 172.13 52502.78 88888.00 2016-02-09 21:30:51.907 040 11826.81 172.13 52502.78 88888.00 2016-02-09 21:30:52.407 040 11826.81 172.10 52502.76 88888.00 2016-02-09 21:30:52.907 040 11826.82 172.13 52502.73 88888.00 2016-02-09 21:30:53.407 040 11826.86 172.19 52502.75 88888.00 2016-02-09 21:30:53.907 040 11826.90 172.15 52502.76 88888.00 2016-02-09 21:30:54.407 040 11826.90 172.15 52502.78 88888.00 2016-02-09 21:30:54.907 040 11826.88 172.17 52502.78 88888.00 2016-02-09 21:30:55.407 040 11826.87 172.16 52502.73 88888.00 2016-02-09 21:30:55.907 040 11826.88 172.12 52502.74 88888.00 2016-02-09 21:30:56.407 040 11826.92 172.12 52502.79 88888.00 2016-02-09 21:30:56.907 040 11826.95 172.16 52502.80 88888.00 2016-02-09 21:30:57.407 040 11826.92 172.15 52502.80 88888.00 2016-02-09 21:30:57.907 040 11826.96 172.12 52502.80 88888.00 2016-02-09 21:30:58.407 040 11827.02 172.07 52502.82 88888.00 2016-02-09 21:30:58.907 040 11827.07 172.05 52502.83 88888.00 2016-02-09 21:30:59.407 040 11827.08 172.07 52502.82 88888.00 2016-02-09 21:30:59.907 040 11827.07 172.06 52502.81 88888.00 2016-02-09 21:31:00.407 040 11827.05 172.10 52502.83 88888.00 2016-02-09 21:31:00.907 040 11827.08 172.08 52502.81 88888.00 2016-02-09 21:31:01.407 040 11827.09 172.07 52502.73 88888.00 2016-02-09 21:31:01.907 040 11827.12 172.05 52502.74 88888.00 2016-02-09 21:31:02.407 040 11827.11 172.07 52502.76 88888.00 2016-02-09 21:31:02.907 040 11827.09 172.08 52502.76 88888.00 2016-02-09 21:31:03.407 040 11827.09 172.07 52502.74 88888.00 2016-02-09 21:31:03.907 040 11827.12 172.06 52502.75 88888.00 2016-02-09 21:31:04.407 040 11827.16 172.05 52502.79 88888.00 2016-02-09 21:31:04.907 040 11827.13 172.06 52502.82 88888.00 2016-02-09 21:31:05.407 040 11827.12 172.08 52502.83 88888.00 2016-02-09 21:31:05.907 040 11827.16 172.10 52502.83 88888.00 2016-02-09 21:31:06.407 040 11827.16 172.11 52502.83 88888.00 2016-02-09 21:31:06.907 040 11827.17 172.10 52502.83 88888.00 2016-02-09 21:31:07.407 040 11827.17 172.07 52502.83 88888.00 2016-02-09 21:31:07.907 040 11827.18 172.07 52502.81 88888.00 2016-02-09 21:31:08.407 040 11827.18 172.06 52502.82 88888.00 2016-02-09 21:31:08.907 040 11827.18 172.04 52502.82 88888.00 2016-02-09 21:31:09.407 040 11827.20 172.07 52502.82 88888.00 2016-02-09 21:31:09.907 040 11827.20 172.08 52502.82 88888.00 2016-02-09 21:31:10.407 040 11827.21 172.10 52502.83 88888.00 2016-02-09 21:31:10.907 040 11827.26 172.13 52502.88 88888.00 2016-02-09 21:31:11.407 040 11827.28 172.14 52502.87 88888.00 2016-02-09 21:31:11.907 040 11827.22 172.12 52502.88 88888.00 2016-02-09 21:31:12.407 040 11827.23 172.06 52502.85 88888.00 2016-02-09 21:31:12.907 040 11827.22 172.05 52502.83 88888.00 2016-02-09 21:31:13.407 040 11827.33 172.07 52502.84 88888.00 2016-02-09 21:31:13.907 040 11827.33 172.07 52502.88 88888.00 2016-02-09 21:31:14.407 040 11827.27 172.08 52502.82 88888.00 2016-02-09 21:31:14.907 040 11827.27 172.10 52502.84 88888.00 2016-02-09 21:31:15.407 040 11827.29 172.08 52502.87 88888.00 2016-02-09 21:31:15.907 040 11827.27 172.10 52502.87 88888.00 2016-02-09 21:31:16.407 040 11827.25 172.10 52502.83 88888.00 2016-02-09 21:31:16.907 040 11827.27 172.10 52502.81 88888.00 2016-02-09 21:31:17.407 040 11827.26 172.08 52502.79 88888.00 2016-02-09 21:31:17.907 040 11827.23 172.10 52502.81 88888.00 2016-02-09 21:31:18.407 040 11827.26 172.12 52502.85 88888.00 2016-02-09 21:31:18.907 040 11827.27 172.08 52502.84 88888.00 2016-02-09 21:31:19.407 040 11827.31 172.05 52502.80 88888.00 2016-02-09 21:31:19.907 040 11827.30 172.04 52502.76 88888.00 2016-02-09 21:31:20.407 040 11827.29 172.04 52502.79 88888.00 2016-02-09 21:31:20.907 040 11827.31 172.04 52502.78 88888.00 2016-02-09 21:31:21.407 040 11827.34 172.05 52502.81 88888.00 2016-02-09 21:31:21.907 040 11827.34 172.07 52502.88 88888.00 2016-02-09 21:31:22.407 040 11827.29 172.06 52502.85 88888.00 2016-02-09 21:31:22.907 040 11827.31 172.06 52502.82 88888.00 2016-02-09 21:31:23.407 040 11827.33 172.07 52502.83 88888.00 2016-02-09 21:31:23.907 040 11827.34 172.06 52502.82 88888.00 2016-02-09 21:31:24.407 040 11827.34 172.04 52502.84 88888.00 2016-02-09 21:31:24.907 040 11827.35 172.05 52502.89 88888.00 2016-02-09 21:31:25.407 040 11827.37 172.06 52502.87 88888.00 2016-02-09 21:31:25.907 040 11827.35 172.10 52502.84 88888.00 2016-02-09 21:31:26.407 040 11827.39 172.14 52502.84 88888.00 2016-02-09 21:31:26.907 040 11827.43 172.11 52502.81 88888.00 2016-02-09 21:31:27.407 040 11827.46 172.06 52502.82 88888.00 2016-02-09 21:31:27.907 040 11827.49 172.12 52502.84 88888.00 2016-02-09 21:31:28.407 040 11827.48 172.10 52502.85 88888.00 2016-02-09 21:31:28.907 040 11827.52 172.10 52502.87 88888.00 2016-02-09 21:31:29.407 040 11827.55 172.11 52502.85 88888.00 2016-02-09 21:31:29.907 040 11827.56 172.13 52502.87 88888.00 2016-02-09 21:31:30.407 040 11827.56 172.13 52502.90 88888.00 2016-02-09 21:31:30.907 040 11827.60 172.10 52502.90 88888.00 2016-02-09 21:31:31.407 040 11827.63 172.07 52502.88 88888.00 2016-02-09 21:31:31.907 040 11827.64 172.12 52502.88 88888.00 2016-02-09 21:31:32.407 040 11827.65 172.10 52502.90 88888.00 2016-02-09 21:31:32.907 040 11827.65 172.11 52502.93 88888.00 2016-02-09 21:31:33.407 040 11827.70 172.13 52502.93 88888.00 2016-02-09 21:31:33.907 040 11827.70 172.14 52502.93 88888.00 2016-02-09 21:31:34.407 040 11827.67 172.17 52502.92 88888.00 2016-02-09 21:31:34.907 040 11827.67 172.14 52502.93 88888.00 2016-02-09 21:31:35.407 040 11827.66 172.12 52502.96 88888.00 2016-02-09 21:31:35.907 040 11827.69 172.13 52502.96 88888.00 2016-02-09 21:31:36.407 040 11827.69 172.15 52502.96 88888.00 2016-02-09 21:31:36.907 040 11827.71 172.12 52502.94 88888.00 2016-02-09 21:31:37.407 040 11827.72 172.14 52502.97 88888.00 2016-02-09 21:31:37.907 040 11827.72 172.16 52502.91 88888.00 2016-02-09 21:31:38.407 040 11827.75 172.19 52502.90 88888.00 2016-02-09 21:31:38.907 040 11827.77 172.16 52502.90 88888.00 2016-02-09 21:31:39.407 040 11827.80 172.15 52502.88 88888.00 2016-02-09 21:31:39.907 040 11827.81 172.15 52502.92 88888.00 2016-02-09 21:31:40.407 040 11827.81 172.14 52502.93 88888.00 2016-02-09 21:31:40.907 040 11827.82 172.15 52502.91 88888.00 2016-02-09 21:31:41.407 040 11827.84 172.14 52502.90 88888.00 2016-02-09 21:31:41.907 040 11827.81 172.14 52502.90 88888.00 2016-02-09 21:31:42.407 040 11827.81 172.16 52502.83 88888.00 2016-02-09 21:31:42.907 040 11827.83 172.14 52502.85 88888.00 2016-02-09 21:31:43.407 040 11827.83 172.14 52502.88 88888.00 2016-02-09 21:31:43.907 040 11827.77 172.17 52502.90 88888.00 2016-02-09 21:31:44.407 040 11827.73 172.16 52502.90 88888.00 2016-02-09 21:31:44.907 040 11827.74 172.10 52502.89 88888.00 2016-02-09 21:31:45.407 040 11827.78 172.08 52502.85 88888.00 2016-02-09 21:31:45.907 040 11827.77 172.08 52502.88 88888.00 2016-02-09 21:31:46.407 040 11827.74 172.13 52502.88 88888.00 2016-02-09 21:31:46.907 040 11827.73 172.13 52502.91 88888.00 2016-02-09 21:31:47.407 040 11827.74 172.10 52502.91 88888.00 2016-02-09 21:31:47.907 040 11827.74 172.11 52502.92 88888.00 2016-02-09 21:31:48.407 040 11827.72 172.14 52502.93 88888.00 2016-02-09 21:31:48.907 040 11827.69 172.19 52502.94 88888.00 2016-02-09 21:31:49.407 040 11827.71 172.20 52502.96 88888.00 2016-02-09 21:31:49.907 040 11827.74 172.19 52502.94 88888.00 2016-02-09 21:31:50.407 040 11827.77 172.16 52502.93 88888.00 2016-02-09 21:31:50.907 040 11827.79 172.19 52502.94 88888.00 2016-02-09 21:31:51.407 040 11827.79 172.17 52502.97 88888.00 2016-02-09 21:31:51.907 040 11827.74 172.19 52502.93 88888.00 2016-02-09 21:31:52.407 040 11827.79 172.24 52502.91 88888.00 2016-02-09 21:31:52.907 040 11827.78 172.30 52502.93 88888.00 2016-02-09 21:31:53.407 040 11827.73 172.35 52502.91 88888.00 2016-02-09 21:31:53.907 040 11827.73 172.35 52502.90 88888.00 2016-02-09 21:31:54.407 040 11827.75 172.40 52502.89 88888.00 2016-02-09 21:31:54.907 040 11827.75 172.40 52502.87 88888.00 2016-02-09 21:31:55.407 040 11827.78 172.36 52502.89 88888.00 2016-02-09 21:31:55.907 040 11827.82 172.35 52502.92 88888.00 2016-02-09 21:31:56.407 040 11827.81 172.32 52502.93 88888.00 2016-02-09 21:31:56.907 040 11827.82 172.33 52502.97 88888.00 2016-02-09 21:31:57.407 040 11827.82 172.31 52502.98 88888.00 2016-02-09 21:31:57.907 040 11827.79 172.27 52502.97 88888.00 2016-02-09 21:31:58.407 040 11827.78 172.32 52502.94 88888.00 2016-02-09 21:31:58.907 040 11827.77 172.31 52502.93 88888.00 2016-02-09 21:31:59.407 040 11827.79 172.31 52502.94 88888.00 2016-02-09 21:31:59.907 040 11827.81 172.31 52502.97 88888.00 2016-02-09 21:32:00.407 040 11827.79 172.33 52502.99 88888.00 2016-02-09 21:32:00.907 040 11827.78 172.27 52502.99 88888.00 2016-02-09 21:32:01.407 040 11827.79 172.27 52502.99 88888.00 2016-02-09 21:32:01.907 040 11827.80 172.26 52502.99 88888.00 2016-02-09 21:32:02.407 040 11827.80 172.26 52502.99 88888.00 2016-02-09 21:32:02.907 040 11827.79 172.29 52502.99 88888.00 2016-02-09 21:32:03.407 040 11827.79 172.31 52502.96 88888.00 2016-02-09 21:32:03.907 040 11827.78 172.30 52502.93 88888.00 2016-02-09 21:32:04.407 040 11827.82 172.27 52502.94 88888.00 2016-02-09 21:32:04.907 040 11827.83 172.29 52502.99 88888.00 2016-02-09 21:32:05.407 040 11827.81 172.29 52502.96 88888.00 2016-02-09 21:32:05.907 040 11827.79 172.29 52502.97 88888.00 2016-02-09 21:32:06.407 040 11827.79 172.31 52503.01 88888.00 2016-02-09 21:32:06.907 040 11827.80 172.31 52503.00 88888.00 2016-02-09 21:32:07.407 040 11827.77 172.31 52503.00 88888.00 2016-02-09 21:32:07.907 040 11827.78 172.33 52503.00 88888.00 2016-02-09 21:32:08.407 040 11827.77 172.32 52503.02 88888.00 2016-02-09 21:32:08.907 040 11827.75 172.30 52503.02 88888.00 2016-02-09 21:32:09.407 040 11827.75 172.27 52503.02 88888.00 2016-02-09 21:32:09.907 040 11827.74 172.29 52503.05 88888.00 2016-02-09 21:32:10.407 040 11827.75 172.25 52503.03 88888.00 2016-02-09 21:32:10.907 040 11827.75 172.25 52503.02 88888.00 2016-02-09 21:32:11.407 040 11827.78 172.25 52503.08 88888.00 2016-02-09 21:32:11.907 040 11827.80 172.24 52503.08 88888.00 2016-02-09 21:32:12.407 040 11827.81 172.26 52503.05 88888.00 2016-02-09 21:32:12.907 040 11827.80 172.26 52503.08 88888.00 2016-02-09 21:32:13.407 040 11827.81 172.27 52503.07 88888.00 2016-02-09 21:32:13.907 040 11827.82 172.30 52503.06 88888.00 2016-02-09 21:32:14.407 040 11827.86 172.24 52503.06 88888.00 2016-02-09 21:32:14.907 040 11827.86 172.23 52503.07 88888.00 2016-02-09 21:32:15.407 040 11827.80 172.25 52503.06 88888.00 2016-02-09 21:32:15.907 040 11827.79 172.26 52503.05 88888.00 2016-02-09 21:32:16.407 040 11827.81 172.25 52503.05 88888.00 2016-02-09 21:32:16.907 040 11827.82 172.25 52503.06 88888.00 2016-02-09 21:32:17.407 040 11827.79 172.27 52503.05 88888.00 2016-02-09 21:32:17.907 040 11827.75 172.26 52503.00 88888.00 2016-02-09 21:32:18.407 040 11827.78 172.27 52502.98 88888.00 2016-02-09 21:32:18.907 040 11827.82 172.24 52502.98 88888.00 2016-02-09 21:32:19.407 040 11827.79 172.25 52503.01 88888.00 2016-02-09 21:32:19.907 040 11827.77 172.29 52503.03 88888.00 2016-02-09 21:32:20.407 040 11827.74 172.32 52503.05 88888.00 2016-02-09 21:32:20.907 040 11827.74 172.32 52503.07 88888.00 2016-02-09 21:32:21.407 040 11827.73 172.33 52503.05 88888.00 2016-02-09 21:32:21.907 040 11827.71 172.37 52503.03 88888.00 2016-02-09 21:32:22.407 040 11827.71 172.35 52503.06 88888.00 2016-02-09 21:32:22.907 040 11827.70 172.35 52503.03 88888.00 2016-02-09 21:32:23.407 040 11827.70 172.35 52503.06 88888.00 2016-02-09 21:32:23.907 040 11827.69 172.36 52503.07 88888.00 2016-02-09 21:32:24.407 040 11827.67 172.35 52503.06 88888.00 2016-02-09 21:32:24.907 040 11827.71 172.36 52503.07 88888.00 2016-02-09 21:32:25.407 040 11827.67 172.36 52503.13 88888.00 2016-02-09 21:32:25.907 040 11827.66 172.33 52503.08 88888.00 2016-02-09 21:32:26.407 040 11827.71 172.31 52503.06 88888.00 2016-02-09 21:32:26.907 040 11827.67 172.32 52503.01 88888.00 2016-02-09 21:32:27.407 040 11827.67 172.36 52503.00 88888.00 2016-02-09 21:32:27.907 040 11827.67 172.34 52503.01 88888.00 2016-02-09 21:32:28.407 040 11827.64 172.32 52503.05 88888.00 2016-02-09 21:32:28.907 040 11827.66 172.32 52503.08 88888.00 2016-02-09 21:32:29.407 040 11827.66 172.32 52503.05 88888.00 2016-02-09 21:32:29.907 040 11827.71 172.30 52503.06 88888.00 2016-02-09 21:32:30.407 040 11827.73 172.30 52503.07 88888.00 2016-02-09 21:32:30.907 040 11827.72 172.32 52503.11 88888.00 2016-02-09 21:32:31.407 040 11827.67 172.30 52503.11 88888.00 2016-02-09 21:32:31.907 040 11827.62 172.30 52503.08 88888.00 2016-02-09 21:32:32.407 040 11827.64 172.29 52503.09 88888.00 2016-02-09 21:32:32.907 040 11827.66 172.26 52503.08 88888.00 2016-02-09 21:32:33.407 040 11827.63 172.26 52503.09 88888.00 2016-02-09 21:32:33.907 040 11827.63 172.25 52503.10 88888.00 2016-02-09 21:32:34.407 040 11827.65 172.23 52503.08 88888.00 2016-02-09 21:32:34.907 040 11827.60 172.26 52503.09 88888.00 2016-02-09 21:32:35.407 040 11827.58 172.30 52503.10 88888.00 2016-02-09 21:32:35.907 040 11827.62 172.27 52503.11 88888.00 2016-02-09 21:32:36.407 040 11827.64 172.24 52503.15 88888.00 2016-02-09 21:32:36.907 040 11827.64 172.19 52503.13 88888.00 2016-02-09 21:32:37.407 040 11827.65 172.16 52503.09 88888.00 2016-02-09 21:32:37.907 040 11827.63 172.16 52503.10 88888.00 2016-02-09 21:32:38.407 040 11827.62 172.14 52503.07 88888.00 2016-02-09 21:32:38.907 040 11827.62 172.15 52503.05 88888.00 2016-02-09 21:32:39.407 040 11827.61 172.15 52503.06 88888.00 2016-02-09 21:32:39.907 040 11827.61 172.19 52503.05 88888.00 2016-02-09 21:32:40.407 040 11827.62 172.16 52503.06 88888.00 2016-02-09 21:32:40.907 040 11827.57 172.16 52503.09 88888.00 2016-02-09 21:32:41.407 040 11827.57 172.17 52503.10 88888.00 2016-02-09 21:32:41.907 040 11827.65 172.19 52503.08 88888.00 2016-02-09 21:32:42.407 040 11827.67 172.16 52503.01 88888.00 2016-02-09 21:32:42.907 040 11827.67 172.17 52503.02 88888.00 2016-02-09 21:32:43.407 040 11827.66 172.17 52503.02 88888.00 2016-02-09 21:32:43.907 040 11827.66 172.13 52503.05 88888.00 2016-02-09 21:32:44.408 040 11827.65 172.15 52503.06 88888.00 2016-02-09 21:32:44.908 040 11827.64 172.17 52503.06 88888.00 2016-02-09 21:32:45.408 040 11827.63 172.14 52503.05 88888.00 2016-02-09 21:32:45.908 040 11827.60 172.13 52503.01 88888.00 2016-02-09 21:32:46.408 040 11827.65 172.14 52503.02 88888.00 2016-02-09 21:32:46.908 040 11827.67 172.12 52503.05 88888.00 2016-02-09 21:32:47.408 040 11827.64 172.07 52503.03 88888.00 2016-02-09 21:32:47.908 040 11827.63 172.05 52503.05 88888.00 2016-02-09 21:32:48.408 040 11827.64 172.10 52503.08 88888.00 2016-02-09 21:32:48.908 040 11827.62 172.07 52503.06 88888.00 2016-02-09 21:32:49.408 040 11827.64 172.07 52503.06 88888.00 2016-02-09 21:32:49.908 040 11827.63 172.06 52503.03 88888.00 2016-02-09 21:32:50.408 040 11827.62 172.01 52503.00 88888.00 2016-02-09 21:32:50.908 040 11827.63 172.03 52503.01 88888.00 2016-02-09 21:32:51.408 040 11827.61 172.04 52503.02 88888.00 2016-02-09 21:32:51.908 040 11827.63 172.04 52503.01 88888.00 2016-02-09 21:32:52.408 040 11827.64 172.03 52503.00 88888.00 2016-02-09 21:32:52.908 040 11827.67 172.03 52503.03 88888.00 2016-02-09 21:32:53.408 040 11827.69 172.05 52503.09 88888.00 2016-02-09 21:32:53.908 040 11827.65 172.04 52503.07 88888.00 2016-02-09 21:32:54.408 040 11827.63 172.01 52503.08 88888.00 2016-02-09 21:32:54.908 040 11827.64 172.00 52503.10 88888.00 2016-02-09 21:32:55.408 040 11827.69 172.05 52503.13 88888.00 2016-02-09 21:32:55.908 040 11827.71 172.06 52503.09 88888.00 2016-02-09 21:32:56.408 040 11827.69 172.04 52503.03 88888.00 2016-02-09 21:32:56.908 040 11827.69 171.97 52503.01 88888.00 2016-02-09 21:32:57.408 040 11827.73 171.97 52502.99 88888.00 2016-02-09 21:32:57.908 040 11827.74 171.90 52502.98 88888.00 2016-02-09 21:32:58.408 040 11827.71 171.85 52502.99 88888.00 2016-02-09 21:32:58.908 040 11827.69 171.87 52503.00 88888.00 2016-02-09 21:32:59.408 040 11827.70 171.90 52503.01 88888.00 2016-02-09 21:32:59.908 040 11827.70 171.85 52502.99 88888.00 2016-02-09 21:33:00.408 040 11827.67 171.87 52503.00 88888.00 2016-02-09 21:33:00.908 040 11827.66 171.86 52503.00 88888.00 2016-02-09 21:33:01.408 040 11827.63 171.85 52503.01 88888.00 2016-02-09 21:33:01.908 040 11827.66 171.84 52503.01 88888.00 2016-02-09 21:33:02.408 040 11827.70 171.83 52503.01 88888.00 2016-02-09 21:33:02.908 040 11827.71 171.81 52502.97 88888.00 2016-02-09 21:33:03.408 040 11827.69 171.82 52502.99 88888.00 2016-02-09 21:33:03.908 040 11827.72 171.83 52503.00 88888.00 2016-02-09 21:33:04.408 040 11827.73 171.82 52503.01 88888.00 2016-02-09 21:33:04.908 040 11827.67 171.82 52503.03 88888.00 2016-02-09 21:33:05.408 040 11827.70 171.79 52503.01 88888.00 2016-02-09 21:33:05.908 040 11827.70 171.75 52502.98 88888.00 2016-02-09 21:33:06.408 040 11827.72 171.74 52502.98 88888.00 2016-02-09 21:33:06.908 040 11827.65 171.76 52502.99 88888.00 2016-02-09 21:33:07.408 040 11827.66 171.77 52502.94 88888.00 2016-02-09 21:33:07.908 040 11827.70 171.75 52502.94 88888.00 2016-02-09 21:33:08.408 040 11827.72 171.76 52502.96 88888.00 2016-02-09 21:33:08.908 040 11827.67 171.74 52502.96 88888.00 2016-02-09 21:33:09.408 040 11827.71 171.74 52502.98 88888.00 2016-02-09 21:33:09.908 040 11827.70 171.74 52502.99 88888.00 2016-02-09 21:33:10.408 040 11827.69 171.73 52502.97 88888.00 2016-02-09 21:33:10.908 040 11827.67 171.72 52502.98 88888.00 2016-02-09 21:33:11.408 040 11827.71 171.72 52502.97 88888.00 2016-02-09 21:33:11.908 040 11827.69 171.73 52502.98 88888.00 2016-02-09 21:33:12.408 040 11827.69 171.73 52502.94 88888.00 2016-02-09 21:33:12.908 040 11827.64 171.74 52502.94 88888.00 2016-02-09 21:33:13.408 040 11827.63 171.69 52502.94 88888.00 2016-02-09 21:33:13.908 040 11827.63 171.67 52502.94 88888.00 2016-02-09 21:33:14.408 040 11827.63 171.68 52502.93 88888.00 2016-02-09 21:33:14.908 040 11827.63 171.72 52502.91 88888.00 2016-02-09 21:33:15.408 040 11827.63 171.67 52502.92 88888.00 2016-02-09 21:33:15.908 040 11827.64 171.64 52502.96 88888.00 2016-02-09 21:33:16.408 040 11827.63 171.67 52502.96 88888.00 2016-02-09 21:33:16.908 040 11827.63 171.67 52502.96 88888.00 2016-02-09 21:33:17.408 040 11827.63 171.66 52502.97 88888.00 2016-02-09 21:33:17.908 040 11827.62 171.67 52502.97 88888.00 2016-02-09 21:33:18.408 040 11827.63 171.67 52502.98 88888.00 2016-02-09 21:33:18.908 040 11827.64 171.69 52503.00 88888.00 2016-02-09 21:33:19.408 040 11827.63 171.67 52503.02 88888.00 2016-02-09 21:33:19.908 040 11827.61 171.66 52503.02 88888.00 2016-02-09 21:33:20.408 040 11827.60 171.66 52502.99 88888.00 2016-02-09 21:33:20.908 040 11827.55 171.65 52503.00 88888.00 2016-02-09 21:33:21.408 040 11827.53 171.69 52502.99 88888.00 2016-02-09 21:33:21.908 040 11827.57 171.69 52502.98 88888.00 2016-02-09 21:33:22.408 040 11827.53 171.68 52503.00 88888.00 2016-02-09 21:33:22.908 040 11827.53 171.64 52502.99 88888.00 2016-02-09 21:33:23.408 040 11827.54 171.64 52502.98 88888.00 2016-02-09 21:33:23.908 040 11827.53 171.61 52502.99 88888.00 2016-02-09 21:33:24.408 040 11827.48 171.58 52503.01 88888.00 2016-02-09 21:33:24.908 040 11827.49 171.57 52503.05 88888.00 2016-02-09 21:33:25.408 040 11827.48 171.59 52503.07 88888.00 2016-02-09 21:33:25.908 040 11827.44 171.58 52503.01 88888.00 2016-02-09 21:33:26.408 040 11827.46 171.56 52503.03 88888.00 2016-02-09 21:33:26.908 040 11827.47 171.56 52503.06 88888.00 2016-02-09 21:33:27.408 040 11827.47 171.52 52503.03 88888.00 2016-02-09 21:33:27.908 040 11827.51 171.50 52502.99 88888.00 2016-02-09 21:33:28.408 040 11827.51 171.49 52502.98 88888.00 2016-02-09 21:33:28.908 040 11827.52 171.47 52502.98 88888.00 2016-02-09 21:33:29.408 040 11827.53 171.45 52502.98 88888.00 2016-02-09 21:33:29.908 040 11827.55 171.44 52502.97 88888.00 2016-02-09 21:33:30.408 040 11827.55 171.45 52502.97 88888.00 2016-02-09 21:33:30.908 040 11827.54 171.39 52502.96 88888.00 2016-02-09 21:33:31.408 040 11827.55 171.39 52502.94 88888.00 2016-02-09 21:33:31.908 040 11827.58 171.42 52502.96 88888.00 2016-02-09 21:33:32.408 040 11827.60 171.39 52502.94 88888.00 2016-02-09 21:33:32.908 040 11827.57 171.35 52502.98 88888.00 2016-02-09 21:33:33.408 040 11827.64 171.34 52502.98 88888.00 2016-02-09 21:33:33.908 040 11827.65 171.34 52502.97 88888.00 2016-02-09 21:33:34.408 040 11827.66 171.35 52502.94 88888.00 2016-02-09 21:33:34.908 040 11827.70 171.33 52502.97 88888.00 2016-02-09 21:33:35.408 040 11827.71 171.38 52502.91 88888.00 2016-02-09 21:33:35.908 040 11827.70 171.38 52502.90 88888.00 2016-02-09 21:33:36.408 040 11827.67 171.42 52502.89 88888.00 2016-02-09 21:33:36.908 040 11827.69 171.45 52502.89 88888.00 2016-02-09 21:33:37.408 040 11827.75 171.46 52502.90 88888.00 2016-02-09 21:33:37.908 040 11827.79 171.45 52502.93 88888.00 2016-02-09 21:33:38.408 040 11827.74 171.45 52502.96 88888.00 2016-02-09 21:33:38.908 040 11827.72 171.47 52502.97 88888.00 2016-02-09 21:33:39.408 040 11827.75 171.49 52502.93 88888.00 2016-02-09 21:33:39.908 040 11827.74 171.53 52502.94 88888.00 2016-02-09 21:33:40.408 040 11827.77 171.54 52502.92 88888.00 2016-02-09 21:33:40.908 040 11827.75 171.59 52502.94 88888.00 2016-02-09 21:33:41.408 040 11827.78 171.59 52502.94 88888.00 2016-02-09 21:33:41.908 040 11827.78 171.55 52502.96 88888.00 2016-02-09 21:33:42.408 040 11827.74 171.50 52502.94 88888.00 2016-02-09 21:33:42.908 040 11827.74 171.50 52502.97 88888.00 2016-02-09 21:33:43.408 040 11827.80 171.49 52502.97 88888.00 2016-02-09 21:33:43.908 040 11827.81 171.49 52502.94 88888.00 2016-02-09 21:33:44.408 040 11827.80 171.53 52502.97 88888.00 2016-02-09 21:33:44.908 040 11827.78 171.55 52502.99 88888.00 2016-02-09 21:33:45.408 040 11827.77 171.58 52502.97 88888.00 2016-02-09 21:33:45.908 040 11827.78 171.59 52502.97 88888.00 2016-02-09 21:33:46.408 040 11827.79 171.59 52502.98 88888.00 2016-02-09 21:33:46.908 040 11827.83 171.63 52502.99 88888.00 2016-02-09 21:33:47.408 040 11827.83 171.62 52502.97 88888.00 2016-02-09 21:33:47.908 040 11827.86 171.59 52502.98 88888.00 2016-02-09 21:33:48.408 040 11827.83 171.62 52503.02 88888.00 2016-02-09 21:33:48.908 040 11827.83 171.63 52503.01 88888.00 2016-02-09 21:33:49.408 040 11827.86 171.59 52503.05 88888.00 2016-02-09 21:33:49.908 040 11827.86 171.56 52503.00 88888.00 2016-02-09 21:33:50.408 040 11827.86 171.56 52503.00 88888.00 2016-02-09 21:33:50.908 040 11827.86 171.55 52503.01 88888.00 2016-02-09 21:33:51.408 040 11827.87 171.59 52503.00 88888.00 2016-02-09 21:33:51.908 040 11827.88 171.62 52502.98 88888.00 2016-02-09 21:33:52.408 040 11827.92 171.62 52502.99 88888.00 2016-02-09 21:33:52.908 040 11827.91 171.61 52503.02 88888.00 2016-02-09 21:33:53.408 040 11827.90 171.59 52503.03 88888.00 2016-02-09 21:33:53.908 040 11827.88 171.63 52503.06 88888.00 2016-02-09 21:33:54.408 040 11827.90 171.61 52503.03 88888.00 2016-02-09 21:33:54.908 040 11827.90 171.63 52503.03 88888.00 2016-02-09 21:33:55.408 040 11827.92 171.64 52503.05 88888.00 2016-02-09 21:33:55.908 040 11827.92 171.63 52503.03 88888.00 2016-02-09 21:33:56.408 040 11827.93 171.61 52502.98 88888.00 2016-02-09 21:33:56.908 040 11827.95 171.63 52502.93 88888.00 2016-02-09 21:33:57.408 040 11827.93 171.64 52502.94 88888.00 2016-02-09 21:33:57.908 040 11827.93 171.58 52502.98 88888.00 2016-02-09 21:33:58.408 040 11827.92 171.59 52503.03 88888.00 2016-02-09 21:33:58.908 040 11827.93 171.58 52503.07 88888.00 2016-02-09 21:33:59.408 040 11827.97 171.54 52503.05 88888.00 2016-02-09 21:33:59.908 040 11827.96 171.55 52503.02 88888.00 2016-02-09 21:34:00.408 040 11827.99 171.59 52503.00 88888.00 2016-02-09 21:34:00.908 040 11828.02 171.65 52502.99 88888.00 2016-02-09 21:34:01.408 040 11827.95 171.65 52502.99 88888.00 2016-02-09 21:34:01.908 040 11827.90 171.66 52502.99 88888.00 2016-02-09 21:34:02.408 040 11827.93 171.67 52502.98 88888.00 2016-02-09 21:34:02.908 040 11827.98 171.69 52503.00 88888.00 2016-02-09 21:34:03.408 040 11827.97 171.65 52503.01 88888.00 2016-02-09 21:34:03.908 040 11827.98 171.63 52503.07 88888.00 2016-02-09 21:34:04.408 040 11827.93 171.59 52503.05 88888.00 2016-02-09 21:34:04.908 040 11827.98 171.63 52503.02 88888.00 2016-02-09 21:34:05.408 040 11827.97 171.71 52503.05 88888.00 2016-02-09 21:34:05.908 040 11827.95 171.71 52503.08 88888.00 2016-02-09 21:34:06.408 040 11827.93 171.68 52503.05 88888.00 2016-02-09 21:34:06.908 040 11827.93 171.67 52503.02 88888.00 2016-02-09 21:34:07.408 040 11827.92 171.65 52503.01 88888.00 2016-02-09 21:34:07.908 040 11827.93 171.65 52503.03 88888.00 2016-02-09 21:34:08.408 040 11827.91 171.68 52503.08 88888.00 2016-02-09 21:34:08.908 040 11827.89 171.67 52503.06 88888.00 2016-02-09 21:34:09.408 040 11827.89 171.65 52503.05 88888.00 2016-02-09 21:34:09.908 040 11827.90 171.66 52503.08 88888.00 2016-02-09 21:34:10.408 040 11827.91 171.65 52503.11 88888.00 2016-02-09 21:34:10.908 040 11827.93 171.64 52503.14 88888.00 2016-02-09 21:34:11.408 040 11827.93 171.61 52503.11 88888.00 2016-02-09 21:34:11.908 040 11827.92 171.55 52503.07 88888.00 2016-02-09 21:34:12.408 040 11827.91 171.48 52503.07 88888.00 2016-02-09 21:34:12.908 040 11827.91 171.47 52503.09 88888.00 2016-02-09 21:34:13.408 040 11827.91 171.52 52503.11 88888.00 2016-02-09 21:34:13.908 040 11827.92 171.55 52503.08 88888.00 2016-02-09 21:34:14.408 040 11827.96 171.61 52503.05 88888.00 2016-02-09 21:34:14.908 040 11827.97 171.64 52503.07 88888.00 2016-02-09 21:34:15.408 040 11827.93 171.59 52503.07 88888.00 2016-02-09 21:34:15.908 040 11827.91 171.56 52503.08 88888.00 2016-02-09 21:34:16.408 040 11827.91 171.55 52503.07 88888.00 2016-02-09 21:34:16.908 040 11827.90 171.55 52503.07 88888.00 2016-02-09 21:34:17.408 040 11827.97 171.55 52503.06 88888.00 2016-02-09 21:34:17.908 040 11827.99 171.57 52503.06 88888.00 2016-02-09 21:34:18.408 040 11827.96 171.57 52503.07 88888.00 2016-02-09 21:34:18.908 040 11828.00 171.57 52503.05 88888.00 2016-02-09 21:34:19.408 040 11828.01 171.56 52503.02 88888.00 2016-02-09 21:34:19.908 040 11828.00 171.59 52503.00 88888.00 2016-02-09 21:34:20.408 040 11827.97 171.57 52503.03 88888.00 2016-02-09 21:34:20.908 040 11827.98 171.57 52503.03 88888.00 2016-02-09 21:34:21.408 040 11828.01 171.57 52503.03 88888.00 2016-02-09 21:34:21.908 040 11828.04 171.59 52503.06 88888.00 2016-02-09 21:34:22.408 040 11828.05 171.63 52503.06 88888.00 2016-02-09 21:34:22.908 040 11828.04 171.59 52503.10 88888.00 2016-02-09 21:34:23.408 040 11828.08 171.61 52503.10 88888.00 2016-02-09 21:34:23.908 040 11828.10 171.61 52503.11 88888.00 2016-02-09 21:34:24.408 040 11828.09 171.58 52503.11 88888.00 2016-02-09 21:34:24.908 040 11828.01 171.56 52503.14 88888.00 2016-02-09 21:34:25.408 040 11827.97 171.56 52503.15 88888.00 2016-02-09 21:34:25.908 040 11827.98 171.57 52503.15 88888.00 2016-02-09 21:34:26.408 040 11827.96 171.58 52503.14 88888.00 2016-02-09 21:34:26.908 040 11827.96 171.56 52503.10 88888.00 2016-02-09 21:34:27.408 040 11827.93 171.54 52503.09 88888.00 2016-02-09 21:34:27.908 040 11827.95 171.54 52503.08 88888.00 2016-02-09 21:34:28.408 040 11827.96 171.56 52503.05 88888.00 2016-02-09 21:34:28.908 040 11827.96 171.56 52503.11 88888.00 2016-02-09 21:34:29.408 040 11827.97 171.53 52503.11 88888.00 2016-02-09 21:34:29.908 040 11827.97 171.54 52503.09 88888.00 2016-02-09 21:34:30.408 040 11827.93 171.55 52503.11 88888.00 2016-02-09 21:34:30.908 040 11827.95 171.56 52503.16 88888.00 2016-02-09 21:34:31.408 040 11827.92 171.53 52503.15 88888.00 2016-02-09 21:34:31.908 040 11827.92 171.52 52503.11 88888.00 2016-02-09 21:34:32.408 040 11827.92 171.48 52503.13 88888.00 2016-02-09 21:34:32.908 040 11827.92 171.46 52503.14 88888.00 2016-02-09 21:34:33.408 040 11827.95 171.46 52503.11 88888.00 2016-02-09 21:34:33.908 040 11827.93 171.46 52503.10 88888.00 2016-02-09 21:34:34.408 040 11827.92 171.44 52503.13 88888.00 2016-02-09 21:34:34.908 040 11827.89 171.46 52503.11 88888.00 2016-02-09 21:34:35.408 040 11827.89 171.47 52503.10 88888.00 2016-02-09 21:34:35.908 040 11827.92 171.49 52503.09 88888.00 2016-02-09 21:34:36.408 040 11827.92 171.47 52503.06 88888.00 2016-02-09 21:34:36.908 040 11827.90 171.46 52503.07 88888.00 2016-02-09 21:34:37.408 040 11827.89 171.47 52503.08 88888.00 2016-02-09 21:34:37.908 040 11827.82 171.45 52503.03 88888.00 2016-02-09 21:34:38.408 040 11827.75 171.44 52503.03 88888.00 2016-02-09 21:34:38.908 040 11827.80 171.44 52503.10 88888.00 2016-02-09 21:34:39.408 040 11827.78 171.47 52503.13 88888.00 2016-02-09 21:34:39.908 040 11827.80 171.42 52503.11 88888.00 2016-02-09 21:34:40.408 040 11827.81 171.39 52503.10 88888.00 2016-02-09 21:34:40.908 040 11827.83 171.37 52503.08 88888.00 2016-02-09 21:34:41.408 040 11827.82 171.38 52503.11 88888.00 2016-02-09 21:34:41.908 040 11827.79 171.44 52503.17 88888.00 2016-02-09 21:34:42.408 040 11827.73 171.44 52503.13 88888.00 2016-02-09 21:34:42.908 040 11827.70 171.37 52503.09 88888.00 2016-02-09 21:34:43.408 040 11827.72 171.37 52503.11 88888.00 2016-02-09 21:34:43.908 040 11827.72 171.39 52503.09 88888.00 2016-02-09 21:34:44.408 040 11827.67 171.38 52503.08 88888.00 2016-02-09 21:34:44.908 040 11827.65 171.40 52503.09 88888.00 2016-02-09 21:34:45.408 040 11827.65 171.38 52503.11 88888.00 2016-02-09 21:34:45.908 040 11827.63 171.37 52503.09 88888.00 2016-02-09 21:34:46.408 040 11827.58 171.38 52503.09 88888.00 2016-02-09 21:34:46.908 040 11827.56 171.39 52503.09 88888.00 2016-02-09 21:34:47.408 040 11827.54 171.42 52503.11 88888.00 2016-02-09 21:34:47.908 040 11827.51 171.42 52503.14 88888.00 2016-02-09 21:34:48.408 040 11827.46 171.42 52503.15 88888.00 2016-02-09 21:34:48.908 040 11827.47 171.38 52503.06 88888.00 2016-02-09 21:34:49.408 040 11827.46 171.42 52503.07 88888.00 2016-02-09 21:34:49.908 040 11827.46 171.42 52503.06 88888.00 2016-02-09 21:34:50.408 040 11827.40 171.38 52503.09 88888.00 2016-02-09 21:34:50.908 040 11827.33 171.34 52503.11 88888.00 2016-02-09 21:34:51.408 040 11827.30 171.28 52503.10 88888.00 2016-02-09 21:34:51.908 040 11827.27 171.27 52503.13 88888.00 2016-02-09 21:34:52.408 040 11827.27 171.30 52503.11 88888.00 2016-02-09 21:34:52.908 040 11827.26 171.34 52503.11 88888.00 2016-02-09 21:34:53.408 040 11827.26 171.30 52503.10 88888.00 2016-02-09 21:34:53.908 040 11827.27 171.27 52503.11 88888.00 2016-02-09 21:34:54.408 040 11827.25 171.29 52503.14 88888.00 2016-02-09 21:34:54.908 040 11827.20 171.30 52503.16 88888.00 2016-02-09 21:34:55.408 040 11827.20 171.32 52503.14 88888.00 2016-02-09 21:34:55.908 040 11827.21 171.34 52503.09 88888.00 2016-02-09 21:34:56.408 040 11827.20 171.36 52503.07 88888.00 2016-02-09 21:34:56.908 040 11827.14 171.35 52503.08 88888.00 2016-02-09 21:34:57.408 040 11827.14 171.33 52503.07 88888.00 2016-02-09 21:34:57.908 040 11827.11 171.29 52503.05 88888.00 2016-02-09 21:34:58.408 040 11827.09 171.27 52503.06 88888.00 2016-02-09 21:34:58.908 040 11827.07 171.27 52503.05 88888.00 2016-02-09 21:34:59.408 040 11827.01 171.24 52503.07 88888.00 2016-02-09 21:34:59.908 040 11826.96 171.23 52503.03 88888.00 2016-02-09 21:35:00.408 040 11826.94 171.22 52503.03 88888.00 2016-02-09 21:35:00.908 040 11826.94 171.23 52502.99 88888.00 2016-02-09 21:35:01.408 040 11826.92 171.25 52502.99 88888.00 2016-02-09 21:35:01.908 040 11826.93 171.28 52502.99 88888.00 2016-02-09 21:35:02.408 040 11826.91 171.28 52503.01 88888.00 2016-02-09 21:35:02.908 040 11826.91 171.26 52503.03 88888.00 2016-02-09 21:35:03.408 040 11826.87 171.24 52503.05 88888.00 2016-02-09 21:35:03.908 040 11826.88 171.24 52503.02 88888.00 2016-02-09 21:35:04.408 040 11826.86 171.22 52503.02 88888.00 2016-02-09 21:35:04.908 040 11826.85 171.25 52503.07 88888.00 2016-02-09 21:35:05.408 040 11826.79 171.24 52503.02 88888.00 2016-02-09 21:35:05.908 040 11826.81 171.18 52503.00 88888.00 2016-02-09 21:35:06.408 040 11826.85 171.15 52502.98 88888.00 2016-02-09 21:35:06.908 040 11826.84 171.15 52503.01 88888.00 2016-02-09 21:35:07.408 040 11826.82 171.11 52503.02 88888.00 2016-02-09 21:35:07.908 040 11826.82 171.15 52503.02 88888.00 2016-02-09 21:35:08.408 040 11826.76 171.16 52503.06 88888.00 2016-02-09 21:35:08.908 040 11826.78 171.16 52503.06 88888.00 2016-02-09 21:35:09.408 040 11826.79 171.17 52503.07 88888.00 2016-02-09 21:35:09.908 040 11826.79 171.20 52503.08 88888.00 2016-02-09 21:35:10.408 040 11826.84 171.23 52503.06 88888.00 2016-02-09 21:35:10.908 040 11826.85 171.20 52503.05 88888.00 2016-02-09 21:35:11.408 040 11826.86 171.23 52503.05 88888.00 2016-02-09 21:35:11.908 040 11826.86 171.23 52503.05 88888.00 2016-02-09 21:35:12.408 040 11826.86 171.23 52503.03 88888.00 2016-02-09 21:35:12.908 040 11826.93 171.24 52503.00 88888.00 2016-02-09 21:35:13.408 040 11826.98 171.20 52502.99 88888.00 2016-02-09 21:35:13.908 040 11826.99 171.18 52502.99 88888.00 2016-02-09 21:35:14.408 040 11826.99 171.16 52502.98 88888.00 2016-02-09 21:35:14.908 040 11826.99 171.15 52502.94 88888.00 2016-02-09 21:35:15.408 040 11826.94 171.14 52502.93 88888.00 2016-02-09 21:35:15.908 040 11826.99 171.15 52502.91 88888.00 2016-02-09 21:35:16.408 040 11827.00 171.17 52502.92 88888.00 2016-02-09 21:35:16.908 040 11827.00 171.18 52502.98 88888.00 2016-02-09 21:35:17.408 040 11827.03 171.19 52502.97 88888.00 2016-02-09 21:35:17.908 040 11827.01 171.19 52502.98 88888.00 2016-02-09 21:35:18.408 040 11827.07 171.18 52502.99 88888.00 2016-02-09 21:35:18.908 040 11827.16 171.22 52502.97 88888.00 2016-02-09 21:35:19.409 040 11827.19 171.19 52502.91 88888.00 2016-02-09 21:35:19.909 040 11827.23 171.15 52502.91 88888.00 2016-02-09 21:35:20.409 040 11827.26 171.15 52502.91 88888.00 2016-02-09 21:35:20.909 040 11827.26 171.14 52502.91 88888.00 2016-02-09 21:35:21.409 040 11827.33 171.17 52502.89 88888.00 2016-02-09 21:35:21.909 040 11827.40 171.22 52502.85 88888.00 2016-02-09 21:35:22.409 040 11827.40 171.22 52502.87 88888.00 2016-02-09 21:35:22.909 040 11827.48 171.19 52502.89 88888.00 2016-02-09 21:35:23.409 040 11827.48 171.20 52502.85 88888.00 2016-02-09 21:35:23.909 040 11827.43 171.22 52502.90 88888.00 2016-02-09 21:35:24.409 040 11827.45 171.24 52502.90 88888.00 2016-02-09 21:35:24.909 040 11827.48 171.27 52502.89 88888.00 2016-02-09 21:35:25.409 040 11827.49 171.25 52502.92 88888.00 2016-02-09 21:35:25.909 040 11827.53 171.24 52502.92 88888.00 2016-02-09 21:35:26.409 040 11827.63 171.29 52502.94 88888.00 2016-02-09 21:35:26.909 040 11827.73 171.33 52502.96 88888.00 2016-02-09 21:35:27.409 040 11827.67 171.34 52502.96 88888.00 2016-02-09 21:35:27.909 040 11827.72 171.33 52502.96 88888.00 2016-02-09 21:35:28.409 040 11827.73 171.32 52502.97 88888.00 2016-02-09 21:35:28.909 040 11827.75 171.32 52502.96 88888.00 2016-02-09 21:35:29.409 040 11827.75 171.33 52502.98 88888.00 2016-02-09 21:35:29.909 040 11827.82 171.35 52502.97 88888.00 2016-02-09 21:35:30.409 040 11827.86 171.38 52502.97 88888.00 2016-02-09 21:35:30.909 040 11827.88 171.37 52502.98 88888.00 2016-02-09 21:35:31.409 040 11827.89 171.34 52502.96 88888.00 2016-02-09 21:35:31.909 040 11827.90 171.32 52502.94 88888.00 2016-02-09 21:35:32.409 040 11827.95 171.29 52502.97 88888.00 2016-02-09 21:35:32.909 040 11828.02 171.29 52503.02 88888.00 2016-02-09 21:35:33.409 040 11828.04 171.29 52503.00 88888.00 2016-02-09 21:35:33.909 040 11828.01 171.32 52502.97 88888.00 2016-02-09 21:35:34.409 040 11828.04 171.34 52502.94 88888.00 2016-02-09 21:35:34.909 040 11828.07 171.29 52502.94 88888.00 2016-02-09 21:35:35.409 040 11828.10 171.29 52502.93 88888.00 2016-02-09 21:35:35.909 040 11828.13 171.30 52502.93 88888.00 2016-02-09 21:35:36.409 040 11828.12 171.34 52502.97 88888.00 2016-02-09 21:35:36.909 040 11828.16 171.36 52502.97 88888.00 2016-02-09 21:35:37.409 040 11828.17 171.40 52502.98 88888.00 2016-02-09 21:35:37.909 040 11828.14 171.42 52502.96 88888.00 2016-02-09 21:35:38.409 040 11828.17 171.44 52502.93 88888.00 2016-02-09 21:35:38.909 040 11828.17 171.44 52502.92 88888.00 2016-02-09 21:35:39.409 040 11828.19 171.44 52502.98 88888.00 2016-02-09 21:35:39.909 040 11828.16 171.47 52503.03 88888.00 2016-02-09 21:35:40.409 040 11828.14 171.48 52502.99 88888.00 2016-02-09 21:35:40.909 040 11828.10 171.44 52502.98 88888.00 2016-02-09 21:35:41.409 040 11828.13 171.45 52502.94 88888.00 2016-02-09 21:35:41.909 040 11828.14 171.45 52502.99 88888.00 2016-02-09 21:35:42.409 040 11828.23 171.46 52502.99 88888.00 2016-02-09 21:35:42.909 040 11828.24 171.52 52503.01 88888.00 2016-02-09 21:35:43.409 040 11828.24 171.50 52503.01 88888.00 2016-02-09 21:35:43.909 040 11828.24 171.47 52502.94 88888.00 2016-02-09 21:35:44.409 040 11828.27 171.46 52502.90 88888.00 2016-02-09 21:35:44.909 040 11828.26 171.44 52502.92 88888.00 2016-02-09 21:35:45.409 040 11828.25 171.46 52502.90 88888.00 2016-02-09 21:35:45.909 040 11828.30 171.47 52502.96 88888.00 2016-02-09 21:35:46.409 040 11828.30 171.49 52502.97 88888.00 2016-02-09 21:35:46.909 040 11828.31 171.47 52502.97 88888.00 2016-02-09 21:35:47.409 040 11828.42 171.48 52503.00 88888.00 2016-02-09 21:35:47.909 040 11828.47 171.49 52503.05 88888.00 2016-02-09 21:35:48.409 040 11828.48 171.49 52503.01 88888.00 2016-02-09 21:35:48.909 040 11828.51 171.53 52502.99 88888.00 2016-02-09 21:35:49.409 040 11828.56 171.55 52502.99 88888.00 2016-02-09 21:35:49.909 040 11828.53 171.55 52502.98 88888.00 2016-02-09 21:35:50.409 040 11828.56 171.53 52502.96 88888.00 2016-02-09 21:35:50.909 040 11828.56 171.49 52502.96 88888.00 2016-02-09 21:35:51.409 040 11828.56 171.50 52502.92 88888.00 2016-02-09 21:35:51.909 040 11828.59 171.47 52502.90 88888.00 2016-02-09 21:35:52.409 040 11828.44 171.45 52502.90 88888.00 2016-02-09 21:35:52.909 040 11828.34 171.43 52502.82 88888.00 2016-02-09 21:35:53.409 040 11828.30 171.36 52502.82 88888.00 2016-02-09 21:35:53.909 040 11828.26 171.30 52502.89 88888.00 2016-02-09 21:35:54.409 040 11828.30 171.32 52502.91 88888.00 2016-02-09 21:35:54.909 040 11828.34 171.32 52502.88 88888.00 2016-02-09 21:35:55.409 040 11828.35 171.33 52502.88 88888.00 2016-02-09 21:35:55.909 040 11828.42 171.36 52502.89 88888.00 2016-02-09 21:35:56.409 040 11828.44 171.36 52502.89 88888.00 2016-02-09 21:35:56.909 040 11828.51 171.35 52502.89 88888.00 2016-02-09 21:35:57.409 040 11828.60 171.38 52502.88 88888.00 2016-02-09 21:35:57.909 040 11828.68 171.44 52502.90 88888.00 2016-02-09 21:35:58.409 040 11828.70 171.42 52502.91 88888.00 2016-02-09 21:35:58.909 040 11828.72 171.43 52502.92 88888.00 2016-02-09 21:35:59.409 040 11828.63 171.42 52502.90 88888.00 2016-02-09 21:35:59.909 040 11828.56 171.45 52502.89 88888.00 2016-02-09 21:36:00.409 040 11828.50 171.47 52502.94 88888.00 2016-02-09 21:36:00.909 040 11828.52 171.40 52502.97 88888.00 2016-02-09 21:36:01.409 040 11828.57 171.38 52502.99 88888.00 2016-02-09 21:36:01.909 040 11828.57 171.42 52502.98 88888.00 2016-02-09 21:36:02.409 040 11828.61 171.42 52502.94 88888.00 2016-02-09 21:36:02.909 040 11828.62 171.39 52502.96 88888.00 2016-02-09 21:36:03.409 040 11828.61 171.40 52502.97 88888.00 2016-02-09 21:36:03.909 040 11828.59 171.45 52502.99 88888.00 2016-02-09 21:36:04.409 040 11828.60 171.46 52502.99 88888.00 2016-02-09 21:36:04.909 040 11828.63 171.48 52502.96 88888.00 2016-02-09 21:36:05.409 040 11828.65 171.47 52502.91 88888.00 2016-02-09 21:36:05.909 040 11828.65 171.48 52502.90 88888.00 2016-02-09 21:36:06.409 040 11828.74 171.48 52502.92 88888.00 2016-02-09 21:36:06.909 040 11828.78 171.49 52502.94 88888.00 2016-02-09 21:36:07.409 040 11828.78 171.50 52502.98 88888.00 2016-02-09 21:36:07.909 040 11828.77 171.52 52502.98 88888.00 2016-02-09 21:36:08.409 040 11828.71 171.53 52502.99 88888.00 2016-02-09 21:36:08.909 040 11828.57 171.50 52502.99 88888.00 2016-02-09 21:36:09.409 040 11828.52 171.55 52502.98 88888.00 2016-02-09 21:36:09.909 040 11828.57 171.56 52503.02 88888.00 2016-02-09 21:36:10.409 040 11828.74 171.53 52503.03 88888.00 2016-02-09 21:36:10.909 040 11828.79 171.49 52503.06 88888.00 2016-02-09 21:36:11.409 040 11828.79 171.49 52503.06 88888.00 2016-02-09 21:36:11.909 040 11828.79 171.52 52503.11 88888.00 2016-02-09 21:36:12.409 040 11828.78 171.54 52503.13 88888.00 2016-02-09 21:36:12.909 040 11828.78 171.52 52503.08 88888.00 2016-02-09 21:36:13.409 040 11828.78 171.54 52503.11 88888.00 2016-02-09 21:36:13.909 040 11828.77 171.55 52503.10 88888.00 2016-02-09 21:36:14.409 040 11828.68 171.55 52503.09 88888.00 2016-02-09 21:36:14.909 040 11828.62 171.56 52503.09 88888.00 2016-02-09 21:36:15.409 040 11828.62 171.57 52503.09 88888.00 2016-02-09 21:36:15.909 040 11828.72 171.55 52503.09 88888.00 2016-02-09 21:36:16.409 040 11828.77 171.57 52503.14 88888.00 2016-02-09 21:36:16.909 040 11828.75 171.59 52503.11 88888.00 2016-02-09 21:36:17.409 040 11828.75 171.61 52503.14 88888.00 2016-02-09 21:36:17.909 040 11828.75 171.61 52503.15 88888.00 2016-02-09 21:36:18.409 040 11828.71 171.57 52503.13 88888.00 2016-02-09 21:36:18.909 040 11828.72 171.58 52503.13 88888.00 2016-02-09 21:36:19.409 040 11828.75 171.56 52503.14 88888.00 2016-02-09 21:36:19.909 040 11828.76 171.58 52503.14 88888.00 2016-02-09 21:36:20.409 040 11828.83 171.59 52503.14 88888.00 2016-02-09 21:36:20.909 040 11828.92 171.59 52503.16 88888.00 2016-02-09 21:36:21.409 040 11828.85 171.63 52503.18 88888.00 2016-02-09 21:36:21.909 040 11828.74 171.66 52503.16 88888.00 2016-02-09 21:36:22.409 040 11828.74 171.67 52503.16 88888.00 2016-02-09 21:36:22.909 040 11828.74 171.65 52503.17 88888.00 2016-02-09 21:36:23.409 040 11828.80 171.64 52503.18 88888.00 2016-02-09 21:36:23.909 040 11828.85 171.59 52503.22 88888.00 2016-02-09 21:36:24.409 040 11828.85 171.62 52503.25 88888.00 2016-02-09 21:36:24.909 040 11828.81 171.67 52503.25 88888.00 2016-02-09 21:36:25.409 040 11828.84 171.71 52503.26 88888.00 2016-02-09 21:36:25.909 040 11828.80 171.71 52503.25 88888.00 2016-02-09 21:36:26.409 040 11828.80 171.74 52503.23 88888.00 2016-02-09 21:36:26.909 040 11828.80 171.75 52503.25 88888.00 2016-02-09 21:36:27.409 040 11828.83 171.74 52503.26 88888.00 2016-02-09 21:36:27.909 040 11828.85 171.71 52503.27 88888.00 2016-02-09 21:36:28.409 040 11828.87 171.72 52503.28 88888.00 2016-02-09 21:36:28.909 040 11828.88 171.74 52503.28 88888.00 2016-02-09 21:36:29.409 040 11828.88 171.79 52503.26 88888.00 2016-02-09 21:36:29.909 040 11828.89 171.83 52503.28 88888.00 2016-02-09 21:36:30.409 040 11828.85 171.87 52503.32 88888.00 2016-02-09 21:36:30.909 040 11828.83 171.84 52503.29 88888.00 2016-02-09 21:36:31.409 040 11828.83 171.84 52503.31 88888.00 2016-02-09 21:36:31.909 040 11828.83 171.85 52503.32 88888.00 2016-02-09 21:36:32.409 040 11828.80 171.84 52503.33 88888.00 2016-02-09 21:36:32.909 040 11828.79 171.85 52503.33 88888.00 2016-02-09 21:36:33.409 040 11828.83 171.86 52503.34 88888.00 2016-02-09 21:36:33.909 040 11828.81 171.84 52503.35 88888.00 2016-02-09 21:36:34.409 040 11828.79 171.83 52503.35 88888.00 2016-02-09 21:36:34.909 040 11828.80 171.82 52503.34 88888.00 2016-02-09 21:36:35.409 040 11828.84 171.83 52503.34 88888.00 2016-02-09 21:36:35.909 040 11828.86 171.86 52503.31 88888.00 2016-02-09 21:36:36.409 040 11828.86 171.88 52503.31 88888.00 2016-02-09 21:36:36.909 040 11828.84 171.88 52503.33 88888.00 2016-02-09 21:36:37.409 040 11828.80 171.87 52503.35 88888.00 2016-02-09 21:36:37.909 040 11828.80 171.90 52503.34 88888.00 2016-02-09 21:36:38.409 040 11828.81 171.88 52503.36 88888.00 2016-02-09 21:36:38.909 040 11828.81 171.93 52503.35 88888.00 2016-02-09 21:36:39.409 040 11828.84 171.96 52503.36 88888.00 2016-02-09 21:36:39.909 040 11828.78 171.95 52503.40 88888.00 2016-02-09 21:36:40.409 040 11828.72 171.94 52503.40 88888.00 2016-02-09 21:36:40.909 040 11828.71 171.94 52503.41 88888.00 2016-02-09 21:36:41.409 040 11828.72 171.96 52503.38 88888.00 2016-02-09 21:36:41.909 040 11828.72 171.97 52503.42 88888.00 2016-02-09 21:36:42.409 040 11828.71 171.97 52503.40 88888.00 2016-02-09 21:36:42.909 040 11828.70 171.97 52503.37 88888.00 2016-02-09 21:36:43.409 040 11828.69 171.95 52503.32 88888.00 2016-02-09 21:36:43.909 040 11828.68 171.97 52503.34 88888.00 2016-02-09 21:36:44.409 040 11828.67 172.01 52503.35 88888.00 2016-02-09 21:36:44.909 040 11828.70 172.01 52503.38 88888.00 2016-02-09 21:36:45.409 040 11828.71 172.01 52503.37 88888.00 2016-02-09 21:36:45.909 040 11828.75 172.01 52503.35 88888.00 2016-02-09 21:36:46.409 040 11828.72 172.00 52503.36 88888.00 2016-02-09 21:36:46.909 040 11828.70 172.01 52503.37 88888.00 2016-02-09 21:36:47.409 040 11828.68 172.01 52503.35 88888.00 2016-02-09 21:36:47.909 040 11828.70 172.02 52503.35 88888.00 2016-02-09 21:36:48.409 040 11828.66 172.03 52503.36 88888.00 2016-02-09 21:36:48.909 040 11828.65 172.06 52503.36 88888.00 2016-02-09 21:36:49.409 040 11828.65 172.05 52503.33 88888.00 2016-02-09 21:36:49.909 040 11828.61 172.07 52503.27 88888.00 2016-02-09 21:36:50.409 040 11828.61 172.05 52503.27 88888.00 2016-02-09 21:36:50.909 040 11828.60 172.07 52503.33 88888.00 2016-02-09 21:36:51.409 040 11828.58 172.06 52503.36 88888.00 2016-02-09 21:36:51.909 040 11828.59 172.03 52503.35 88888.00 2016-02-09 21:36:52.409 040 11828.63 172.01 52503.35 88888.00 2016-02-09 21:36:52.909 040 11828.75 172.03 52503.35 88888.00 2016-02-09 21:36:53.409 040 11828.80 172.01 52503.27 88888.00 2016-02-09 21:36:53.909 040 11828.67 172.02 52503.24 88888.00 2016-02-09 21:36:54.409 040 11828.60 172.00 52503.24 88888.00 2016-02-09 21:36:54.909 040 11828.69 172.02 52503.25 88888.00 2016-02-09 21:36:55.409 040 11828.75 172.03 52503.25 88888.00 2016-02-09 21:36:55.909 040 11828.75 172.05 52503.24 88888.00 2016-02-09 21:36:56.409 040 11828.69 172.01 52503.24 88888.00 2016-02-09 21:36:56.909 040 11828.60 172.00 52503.24 88888.00 2016-02-09 21:36:57.409 040 11828.57 172.02 52503.26 88888.00 2016-02-09 21:36:57.909 040 11828.53 172.02 52503.31 88888.00 2016-02-09 21:36:58.409 040 11828.53 172.02 52503.32 88888.00 2016-02-09 21:36:58.909 040 11828.48 172.01 52503.34 88888.00 2016-02-09 21:36:59.409 040 11828.45 172.00 52503.37 88888.00 2016-02-09 21:36:59.909 040 11828.45 171.98 52503.37 88888.00 2016-02-09 21:37:00.409 040 11828.45 171.97 52503.35 88888.00 2016-02-09 21:37:00.909 040 11828.44 171.96 52503.36 88888.00 2016-02-09 21:37:01.409 040 11828.48 171.96 52503.36 88888.00 2016-02-09 21:37:01.909 040 11828.45 171.94 52503.36 88888.00 2016-02-09 21:37:02.409 040 11828.41 171.90 52503.36 88888.00 2016-02-09 21:37:02.909 040 11828.37 171.92 52503.35 88888.00 2016-02-09 21:37:03.409 040 11828.41 171.90 52503.32 88888.00 2016-02-09 21:37:03.909 040 11828.44 171.91 52503.33 88888.00 2016-02-09 21:37:04.409 040 11828.41 171.87 52503.33 88888.00 2016-02-09 21:37:04.909 040 11828.39 171.83 52503.27 88888.00 2016-02-09 21:37:05.409 040 11828.36 171.79 52503.28 88888.00 2016-02-09 21:37:05.909 040 11828.37 171.79 52503.28 88888.00 2016-02-09 21:37:06.409 040 11828.36 171.79 52503.29 88888.00 2016-02-09 21:37:06.909 040 11828.32 171.78 52503.27 88888.00 2016-02-09 21:37:07.409 040 11828.34 171.77 52503.26 88888.00 2016-02-09 21:37:07.909 040 11828.35 171.75 52503.29 88888.00 2016-02-09 21:37:08.409 040 11828.33 171.75 52503.27 88888.00 2016-02-09 21:37:08.909 040 11828.33 171.78 52503.25 88888.00 2016-02-09 21:37:09.409 040 11828.30 171.76 52503.26 88888.00 2016-02-09 21:37:09.909 040 11828.30 171.74 52503.27 88888.00 2016-02-09 21:37:10.409 040 11828.30 171.73 52503.25 88888.00 2016-02-09 21:37:10.909 040 11828.27 171.78 52503.24 88888.00 2016-02-09 21:37:11.409 040 11828.24 171.82 52503.24 88888.00 2016-02-09 21:37:11.909 040 11828.22 171.79 52503.25 88888.00 2016-02-09 21:37:12.409 040 11828.22 171.77 52503.25 88888.00 2016-02-09 21:37:12.909 040 11828.22 171.76 52503.27 88888.00 2016-02-09 21:37:13.409 040 11828.32 171.77 52503.26 88888.00 2016-02-09 21:37:13.909 040 11828.34 171.77 52503.26 88888.00 2016-02-09 21:37:14.409 040 11828.25 171.72 52503.25 88888.00 2016-02-09 21:37:14.909 040 11828.23 171.73 52503.26 88888.00 2016-02-09 21:37:15.409 040 11828.16 171.72 52503.20 88888.00 2016-02-09 21:37:15.909 040 11828.18 171.65 52503.20 88888.00 2016-02-09 21:37:16.409 040 11828.22 171.68 52503.22 88888.00 2016-02-09 21:37:16.909 040 11828.22 171.72 52503.19 88888.00 2016-02-09 21:37:17.409 040 11828.22 171.73 52503.20 88888.00 2016-02-09 21:37:17.909 040 11828.22 171.72 52503.16 88888.00 2016-02-09 21:37:18.409 040 11828.21 171.72 52503.11 88888.00 2016-02-09 21:37:18.909 040 11828.17 171.74 52503.15 88888.00 2016-02-09 21:37:19.409 040 11828.26 171.71 52503.18 88888.00 2016-02-09 21:37:19.909 040 11828.32 171.69 52503.16 88888.00 2016-02-09 21:37:20.409 040 11828.28 171.65 52503.15 88888.00 2016-02-09 21:37:20.909 040 11828.39 171.64 52503.15 88888.00 2016-02-09 21:37:21.409 040 11828.32 171.68 52503.14 88888.00 2016-02-09 21:37:21.909 040 11828.26 171.71 52503.17 88888.00 2016-02-09 21:37:22.409 040 11828.25 171.71 52503.20 88888.00 2016-02-09 21:37:22.909 040 11828.24 171.68 52503.19 88888.00 2016-02-09 21:37:23.409 040 11828.28 171.68 52503.17 88888.00 2016-02-09 21:37:23.909 040 11828.32 171.71 52503.20 88888.00 2016-02-09 21:37:24.409 040 11828.30 171.71 52503.20 88888.00 2016-02-09 21:37:24.909 040 11828.28 171.71 52503.24 88888.00 2016-02-09 21:37:25.409 040 11828.26 171.69 52503.24 88888.00 2016-02-09 21:37:25.909 040 11828.24 171.72 52503.19 88888.00 2016-02-09 21:37:26.409 040 11828.25 171.72 52503.16 88888.00 2016-02-09 21:37:26.909 040 11828.26 171.72 52503.19 88888.00 2016-02-09 21:37:27.409 040 11828.28 171.71 52503.16 88888.00 2016-02-09 21:37:27.909 040 11828.31 171.73 52503.16 88888.00 2016-02-09 21:37:28.409 040 11828.33 171.69 52503.18 88888.00 2016-02-09 21:37:28.909 040 11828.34 171.66 52503.20 88888.00 2016-02-09 21:37:29.409 040 11828.43 171.63 52503.25 88888.00 2016-02-09 21:37:29.909 040 11828.41 171.61 52503.25 88888.00 2016-02-09 21:37:30.409 040 11828.40 171.59 52503.25 88888.00 2016-02-09 21:37:30.909 040 11828.36 171.61 52503.26 88888.00 2016-02-09 21:37:31.409 040 11828.35 171.62 52503.28 88888.00 2016-02-09 21:37:31.909 040 11828.35 171.59 52503.26 88888.00 2016-02-09 21:37:32.409 040 11828.34 171.61 52503.25 88888.00 2016-02-09 21:37:32.909 040 11828.34 171.63 52503.28 88888.00 2016-02-09 21:37:33.409 040 11828.35 171.59 52503.31 88888.00 2016-02-09 21:37:33.909 040 11828.34 171.61 52503.29 88888.00 2016-02-09 21:37:34.409 040 11828.41 171.65 52503.25 88888.00 2016-02-09 21:37:34.909 040 11828.44 171.64 52503.20 88888.00 2016-02-09 21:37:35.409 040 11828.47 171.65 52503.18 88888.00 2016-02-09 21:37:35.909 040 11828.48 171.62 52503.19 88888.00 2016-02-09 21:37:36.409 040 11828.44 171.62 52503.24 88888.00 2016-02-09 21:37:36.909 040 11828.39 171.59 52503.27 88888.00 2016-02-09 21:37:37.409 040 11828.37 171.59 52503.27 88888.00 2016-02-09 21:37:37.909 040 11828.42 171.59 52503.25 88888.00 2016-02-09 21:37:38.409 040 11828.43 171.61 52503.24 88888.00 2016-02-09 21:37:38.909 040 11828.44 171.64 52503.25 88888.00 2016-02-09 21:37:39.409 040 11828.45 171.62 52503.27 88888.00 2016-02-09 21:37:39.909 040 11828.47 171.64 52503.26 88888.00 2016-02-09 21:37:40.409 040 11828.49 171.64 52503.25 88888.00 2016-02-09 21:37:40.909 040 11828.45 171.62 52503.26 88888.00 2016-02-09 21:37:41.409 040 11828.44 171.64 52503.28 88888.00 2016-02-09 21:37:41.909 040 11828.45 171.63 52503.28 88888.00 2016-02-09 21:37:42.409 040 11828.44 171.65 52503.26 88888.00 2016-02-09 21:37:42.909 040 11828.44 171.65 52503.27 88888.00 2016-02-09 21:37:43.409 040 11828.47 171.64 52503.26 88888.00 2016-02-09 21:37:43.909 040 11828.60 171.62 52503.24 88888.00 2016-02-09 21:37:44.409 040 11828.51 171.62 52503.25 88888.00 2016-02-09 21:37:44.909 040 11828.49 171.61 52503.26 88888.00 2016-02-09 21:37:45.409 040 11828.49 171.61 52503.27 88888.00 2016-02-09 21:37:45.909 040 11828.50 171.56 52503.32 88888.00 2016-02-09 21:37:46.409 040 11828.48 171.63 52503.34 88888.00 2016-02-09 21:37:46.909 040 11828.48 171.64 52503.35 88888.00 2016-02-09 21:37:47.409 040 11828.47 171.57 52503.35 88888.00 2016-02-09 21:37:47.909 040 11828.49 171.58 52503.33 88888.00 2016-02-09 21:37:48.409 040 11828.50 171.62 52503.34 88888.00 2016-02-09 21:37:48.909 040 11828.52 171.65 52503.32 88888.00 2016-02-09 21:37:49.409 040 11828.56 171.63 52503.34 88888.00 2016-02-09 21:37:49.909 040 11828.58 171.64 52503.31 88888.00 2016-02-09 21:37:50.409 040 11828.52 171.62 52503.29 88888.00 2016-02-09 21:37:50.909 040 11828.54 171.63 52503.29 88888.00 2016-02-09 21:37:51.409 040 11828.57 171.61 52503.32 88888.00 2016-02-09 21:37:51.909 040 11828.56 171.58 52503.34 88888.00 2016-02-09 21:37:52.409 040 11828.53 171.62 52503.34 88888.00 2016-02-09 21:37:52.909 040 11828.58 171.58 52503.33 88888.00 2016-02-09 21:37:53.409 040 11828.61 171.57 52503.36 88888.00 2016-02-09 21:37:53.909 040 11828.57 171.58 52503.36 88888.00 2016-02-09 21:37:54.409 040 11828.54 171.59 52503.35 88888.00 2016-02-09 21:37:54.909 040 11828.53 171.64 52503.35 88888.00 2016-02-09 21:37:55.409 040 11828.57 171.64 52503.35 88888.00 2016-02-09 21:37:55.909 040 11828.56 171.66 52503.34 88888.00 2016-02-09 21:37:56.409 040 11828.60 171.64 52503.28 88888.00 2016-02-09 21:37:56.909 040 11828.65 171.59 52503.28 88888.00 2016-02-09 21:37:57.409 040 11828.66 171.58 52503.26 88888.00 2016-02-09 21:37:57.909 040 11828.62 171.56 52503.29 88888.00 2016-02-09 21:37:58.409 040 11828.62 171.57 52503.34 88888.00 2016-02-09 21:37:58.909 040 11828.68 171.62 52503.35 88888.00 2016-02-09 21:37:59.409 040 11828.69 171.63 52503.35 88888.00 2016-02-09 21:37:59.909 040 11828.69 171.65 52503.35 88888.00 2016-02-09 21:38:00.409 040 11828.70 171.62 52503.35 88888.00 2016-02-09 21:38:00.909 040 11828.67 171.58 52503.36 88888.00 2016-02-09 21:38:01.409 040 11828.68 171.58 52503.36 88888.00 2016-02-09 21:38:01.909 040 11828.70 171.57 52503.33 88888.00 2016-02-09 21:38:02.409 040 11828.78 171.55 52503.32 88888.00 2016-02-09 21:38:02.909 040 11828.74 171.52 52503.32 88888.00 2016-02-09 21:38:03.409 040 11828.74 171.52 52503.34 88888.00 2016-02-09 21:38:03.909 040 11828.75 171.56 52503.35 88888.00 2016-02-09 21:38:04.410 040 11828.71 171.58 52503.32 88888.00 2016-02-09 21:38:04.910 040 11828.69 171.56 52503.33 88888.00 2016-02-09 21:38:05.410 040 11828.72 171.53 52503.35 88888.00 2016-02-09 21:38:05.910 040 11828.75 171.54 52503.35 88888.00 2016-02-09 21:38:06.410 040 11828.76 171.49 52503.35 88888.00 2016-02-09 21:38:06.910 040 11828.77 171.48 52503.36 88888.00 2016-02-09 21:38:07.410 040 11828.76 171.47 52503.36 88888.00 2016-02-09 21:38:07.910 040 11828.74 171.44 52503.33 88888.00 2016-02-09 21:38:08.410 040 11828.72 171.44 52503.32 88888.00 2016-02-09 21:38:08.910 040 11828.71 171.43 52503.33 88888.00 2016-02-09 21:38:09.410 040 11828.72 171.38 52503.36 88888.00 2016-02-09 21:38:09.910 040 11828.75 171.36 52503.35 88888.00 2016-02-09 21:38:10.410 040 11828.77 171.38 52503.35 88888.00 2016-02-09 21:38:10.910 040 11828.76 171.37 52503.36 88888.00 2016-02-09 21:38:11.410 040 11828.74 171.33 52503.38 88888.00 2016-02-09 21:38:11.910 040 11828.72 171.36 52503.33 88888.00 2016-02-09 21:38:12.410 040 11828.75 171.36 52503.33 88888.00 2016-02-09 21:38:12.910 040 11828.80 171.34 52503.29 88888.00 2016-02-09 21:38:13.410 040 11828.80 171.29 52503.31 88888.00 2016-02-09 21:38:13.910 040 11828.80 171.30 52503.32 88888.00 2016-02-09 21:38:14.410 040 11828.80 171.28 52503.33 88888.00 2016-02-09 21:38:14.910 040 11828.83 171.29 52503.35 88888.00 2016-02-09 21:38:15.410 040 11828.81 171.28 52503.36 88888.00 2016-02-09 21:38:15.910 040 11828.80 171.24 52503.33 88888.00 2016-02-09 21:38:16.410 040 11828.84 171.22 52503.29 88888.00 2016-02-09 21:38:16.910 040 11828.91 171.25 52503.31 88888.00 2016-02-09 21:38:17.410 040 11828.89 171.27 52503.31 88888.00 2016-02-09 21:38:17.910 040 11828.91 171.25 52503.32 88888.00 2016-02-09 21:38:18.410 040 11828.93 171.27 52503.32 88888.00 2016-02-09 21:38:18.910 040 11828.94 171.27 52503.32 88888.00 2016-02-09 21:38:19.410 040 11828.93 171.25 52503.35 88888.00 2016-02-09 21:38:19.910 040 11828.89 171.23 52503.40 88888.00 2016-02-09 21:38:20.410 040 11828.86 171.23 52503.34 88888.00 2016-02-09 21:38:20.910 040 11828.84 171.23 52503.32 88888.00 2016-02-09 21:38:21.410 040 11828.83 171.22 52503.29 88888.00 2016-02-09 21:38:21.910 040 11828.84 171.24 52503.32 88888.00 2016-02-09 21:38:22.410 040 11828.86 171.27 52503.31 88888.00 2016-02-09 21:38:22.910 040 11828.91 171.22 52503.28 88888.00 2016-02-09 21:38:23.410 040 11828.88 171.14 52503.29 88888.00 2016-02-09 21:38:23.910 040 11828.85 171.11 52503.32 88888.00 2016-02-09 21:38:24.410 040 11828.94 171.11 52503.36 88888.00 2016-02-09 21:38:24.910 040 11829.03 171.11 52503.33 88888.00 2016-02-09 21:38:25.410 040 11829.01 171.14 52503.32 88888.00 2016-02-09 21:38:25.910 040 11829.05 171.13 52503.31 88888.00 2016-02-09 21:38:26.410 040 11829.07 171.09 52503.29 88888.00 2016-02-09 21:38:26.910 040 11829.06 171.10 52503.28 88888.00 2016-02-09 21:38:27.410 040 11828.96 171.07 52503.26 88888.00 2016-02-09 21:38:27.910 040 11828.91 171.07 52503.27 88888.00 2016-02-09 21:38:28.410 040 11828.89 171.10 52503.29 88888.00 2016-02-09 21:38:28.910 040 11828.89 171.08 52503.28 88888.00 2016-02-09 21:38:29.410 040 11828.89 171.06 52503.33 88888.00 2016-02-09 21:38:29.910 040 11828.91 171.08 52503.35 88888.00 2016-02-09 21:38:30.410 040 11828.95 171.09 52503.29 88888.00 2016-02-09 21:38:30.910 040 11828.92 171.09 52503.26 88888.00 2016-02-09 21:38:31.410 040 11828.92 171.10 52503.26 88888.00 2016-02-09 21:38:31.910 040 11828.89 171.11 52503.27 88888.00 2016-02-09 21:38:32.410 040 11828.92 171.13 52503.28 88888.00 2016-02-09 21:38:32.910 040 11828.98 171.11 52503.32 88888.00 2016-02-09 21:38:33.410 040 11829.04 171.14 52503.34 88888.00 2016-02-09 21:38:33.910 040 11828.96 171.15 52503.32 88888.00 2016-02-09 21:38:34.410 040 11828.95 171.15 52503.31 88888.00 2016-02-09 21:38:34.910 040 11828.94 171.16 52503.33 88888.00 2016-02-09 21:38:35.410 040 11828.89 171.16 52503.34 88888.00 2016-02-09 21:38:35.910 040 11828.89 171.14 52503.33 88888.00 2016-02-09 21:38:36.410 040 11828.86 171.14 52503.31 88888.00 2016-02-09 21:38:36.910 040 11828.87 171.11 52503.27 88888.00 2016-02-09 21:38:37.410 040 11828.87 171.14 52503.29 88888.00 2016-02-09 21:38:37.910 040 11828.88 171.16 52503.27 88888.00 2016-02-09 21:38:38.410 040 11828.91 171.16 52503.23 88888.00 2016-02-09 21:38:38.910 040 11828.91 171.14 52503.23 88888.00 2016-02-09 21:38:39.410 040 11828.91 171.14 52503.20 88888.00 2016-02-09 21:38:39.910 040 11828.89 171.14 52503.26 88888.00 2016-02-09 21:38:40.410 040 11828.81 171.14 52503.29 88888.00 2016-02-09 21:38:40.910 040 11828.83 171.16 52503.29 88888.00 2016-02-09 21:38:41.410 040 11828.87 171.19 52503.31 88888.00 2016-02-09 21:38:41.910 040 11828.85 171.19 52503.29 88888.00 2016-02-09 21:38:42.410 040 11828.80 171.15 52503.32 88888.00 2016-02-09 21:38:42.910 040 11828.80 171.11 52503.38 88888.00 2016-02-09 21:38:43.410 040 11828.80 171.13 52503.40 88888.00 2016-02-09 21:38:43.910 040 11828.83 171.15 52503.34 88888.00 2016-02-09 21:38:44.410 040 11828.80 171.13 52503.31 88888.00 2016-02-09 21:38:44.910 040 11828.83 171.14 52503.34 88888.00 2016-02-09 21:38:45.410 040 11828.85 171.15 52503.35 88888.00 2016-02-09 21:38:45.910 040 11828.86 171.14 52503.31 88888.00 2016-02-09 21:38:46.410 040 11828.89 171.16 52503.28 88888.00 2016-02-09 21:38:46.910 040 11828.92 171.17 52503.27 88888.00 2016-02-09 21:38:47.410 040 11828.91 171.23 52503.31 88888.00 2016-02-09 21:38:47.910 040 11828.89 171.24 52503.33 88888.00 2016-02-09 21:38:48.410 040 11828.89 171.20 52503.33 88888.00 2016-02-09 21:38:48.910 040 11828.86 171.22 52503.29 88888.00 2016-02-09 21:38:49.410 040 11828.84 171.20 52503.28 88888.00 2016-02-09 21:38:49.910 040 11828.84 171.22 52503.28 88888.00 2016-02-09 21:38:50.410 040 11828.86 171.20 52503.32 88888.00 2016-02-09 21:38:50.910 040 11828.86 171.18 52503.32 88888.00 2016-02-09 21:38:51.410 040 11828.85 171.19 52503.31 88888.00 2016-02-09 21:38:51.910 040 11828.83 171.17 52503.29 88888.00 2016-02-09 21:38:52.410 040 11828.88 171.16 52503.26 88888.00 2016-02-09 21:38:52.910 040 11828.89 171.18 52503.23 88888.00 2016-02-09 21:38:53.410 040 11828.87 171.19 52503.29 88888.00 2016-02-09 21:38:53.910 040 11828.83 171.19 52503.33 88888.00 2016-02-09 21:38:54.410 040 11828.83 171.19 52503.32 88888.00 2016-02-09 21:38:54.910 040 11828.81 171.14 52503.32 88888.00 2016-02-09 21:38:55.410 040 11828.83 171.11 52503.25 88888.00 2016-02-09 21:38:55.910 040 11828.81 171.09 52503.28 88888.00 2016-02-09 21:38:56.410 040 11828.78 171.08 52503.29 88888.00 2016-02-09 21:38:56.910 040 11828.78 171.07 52503.27 88888.00 2016-02-09 21:38:57.410 040 11828.80 171.04 52503.26 88888.00 2016-02-09 21:38:57.910 040 11828.79 171.03 52503.27 88888.00 2016-02-09 21:38:58.410 040 11828.81 171.06 52503.32 88888.00 2016-02-09 21:38:58.910 040 11828.87 171.04 52503.32 88888.00 2016-02-09 21:38:59.410 040 11828.87 171.05 52503.31 88888.00 2016-02-09 21:38:59.910 040 11828.87 171.05 52503.33 88888.00 2016-02-09 21:39:00.410 040 11828.83 171.05 52503.32 88888.00 2016-02-09 21:39:00.910 040 11828.84 171.06 52503.31 88888.00 2016-02-09 21:39:01.410 040 11828.85 171.08 52503.33 88888.00 2016-02-09 21:39:01.910 040 11828.88 171.07 52503.35 88888.00 2016-02-09 21:39:02.410 040 11828.93 171.10 52503.40 88888.00 2016-02-09 21:39:02.910 040 11828.87 171.08 52503.37 88888.00 2016-02-09 21:39:03.410 040 11828.81 171.05 52503.38 88888.00 2016-02-09 21:39:03.910 040 11828.76 171.04 52503.43 88888.00 2016-02-09 21:39:04.410 040 11828.71 171.04 52503.43 88888.00 2016-02-09 21:39:04.910 040 11828.74 171.06 52503.41 88888.00 2016-02-09 21:39:05.410 040 11828.77 171.04 52503.36 88888.00 2016-02-09 21:39:05.910 040 11828.80 171.04 52503.35 88888.00 2016-02-09 21:39:06.410 040 11828.77 171.03 52503.38 88888.00 2016-02-09 21:39:06.910 040 11828.75 170.99 52503.36 88888.00 2016-02-09 21:39:07.410 040 11828.77 170.98 52503.36 88888.00 2016-02-09 21:39:07.910 040 11828.78 171.00 52503.36 88888.00 2016-02-09 21:39:08.410 040 11828.75 171.03 52503.35 88888.00 2016-02-09 21:39:08.910 040 11828.75 171.03 52503.36 88888.00 2016-02-09 21:39:09.410 040 11828.80 171.05 52503.35 88888.00 2016-02-09 21:39:09.910 040 11828.94 171.08 52503.32 88888.00 2016-02-09 21:39:10.410 040 11828.98 171.00 52503.32 88888.00 2016-02-09 21:39:10.910 040 11829.00 170.96 52503.35 88888.00 2016-02-09 21:39:11.410 040 11828.98 170.98 52503.37 88888.00 2016-02-09 21:39:11.910 040 11828.97 171.00 52503.34 88888.00 2016-02-09 21:39:12.410 040 11828.96 171.05 52503.34 88888.00 2016-02-09 21:39:12.910 040 11828.98 171.07 52503.34 88888.00 2016-02-09 21:39:13.410 040 11828.98 171.06 52503.38 88888.00 2016-02-09 21:39:13.910 040 11828.96 171.04 52503.44 88888.00 2016-02-09 21:39:14.410 040 11828.97 171.06 52503.42 88888.00 2016-02-09 21:39:14.910 040 11828.97 171.05 52503.37 88888.00 2016-02-09 21:39:15.410 040 11828.89 171.03 52503.37 88888.00 2016-02-09 21:39:15.910 040 11828.84 171.03 52503.37 88888.00 2016-02-09 21:39:16.410 040 11828.78 171.03 52503.35 88888.00 2016-02-09 21:39:16.910 040 11828.76 171.04 52503.37 88888.00 2016-02-09 21:39:17.410 040 11828.77 171.03 52503.41 88888.00 2016-02-09 21:39:17.910 040 11828.79 171.01 52503.42 88888.00 2016-02-09 21:39:18.410 040 11828.76 171.00 52503.41 88888.00 2016-02-09 21:39:18.910 040 11828.76 170.96 52503.37 88888.00 2016-02-09 21:39:19.410 040 11828.76 170.95 52503.37 88888.00 2016-02-09 21:39:19.910 040 11828.76 170.96 52503.35 88888.00 2016-02-09 21:39:20.410 040 11828.77 170.95 52503.36 88888.00 2016-02-09 21:39:20.910 040 11828.81 170.93 52503.36 88888.00 2016-02-09 21:39:21.410 040 11828.81 170.91 52503.35 88888.00 2016-02-09 21:39:21.910 040 11828.80 170.95 52503.36 88888.00 2016-02-09 21:39:22.410 040 11828.72 170.93 52503.35 88888.00 2016-02-09 21:39:22.910 040 11828.75 170.89 52503.37 88888.00 2016-02-09 21:39:23.410 040 11828.78 170.87 52503.38 88888.00 2016-02-09 21:39:23.910 040 11828.84 170.88 52503.40 88888.00 2016-02-09 21:39:24.410 040 11828.85 170.88 52503.37 88888.00 2016-02-09 21:39:24.910 040 11828.86 170.85 52503.37 88888.00 2016-02-09 21:39:25.410 040 11828.87 170.85 52503.37 88888.00 2016-02-09 21:39:25.910 040 11828.85 170.84 52503.34 88888.00 2016-02-09 21:39:26.410 040 11828.83 170.81 52503.36 88888.00 2016-02-09 21:39:26.910 040 11828.85 170.85 52503.40 88888.00 2016-02-09 21:39:27.410 040 11828.89 170.86 52503.42 88888.00 2016-02-09 21:39:27.910 040 11828.79 170.85 52503.44 88888.00 2016-02-09 21:39:28.410 040 11828.76 170.79 52503.45 88888.00 2016-02-09 21:39:28.910 040 11828.78 170.77 52503.46 88888.00 2016-02-09 21:39:29.410 040 11828.77 170.77 52503.42 88888.00 2016-02-09 21:39:29.910 040 11828.77 170.77 52503.35 88888.00 2016-02-09 21:39:30.410 040 11828.76 170.75 52503.36 88888.00 2016-02-09 21:39:30.910 040 11828.75 170.74 52503.36 88888.00 2016-02-09 21:39:31.410 040 11828.77 170.75 52503.33 88888.00 2016-02-09 21:39:31.910 040 11828.77 170.76 52503.33 88888.00 2016-02-09 21:39:32.410 040 11828.76 170.76 52503.33 88888.00 2016-02-09 21:39:32.910 040 11828.77 170.76 52503.33 88888.00 2016-02-09 21:39:33.410 040 11828.75 170.76 52503.33 88888.00 2016-02-09 21:39:33.910 040 11828.71 170.74 52503.35 88888.00 2016-02-09 21:39:34.410 040 11828.67 170.72 52503.37 88888.00 2016-02-09 21:39:34.910 040 11828.65 170.72 52503.38 88888.00 2016-02-09 21:39:35.410 040 11828.62 170.74 52503.36 88888.00 2016-02-09 21:39:35.910 040 11828.65 170.75 52503.36 88888.00 2016-02-09 21:39:36.410 040 11828.67 170.75 52503.34 88888.00 2016-02-09 21:39:36.910 040 11828.69 170.75 52503.33 88888.00 2016-02-09 21:39:37.410 040 11828.69 170.75 52503.35 88888.00 2016-02-09 21:39:37.910 040 11828.71 170.72 52503.33 88888.00 2016-02-09 21:39:38.410 040 11828.70 170.69 52503.29 88888.00 2016-02-09 21:39:38.910 040 11828.71 170.67 52503.34 88888.00 2016-02-09 21:39:39.410 040 11828.71 170.68 52503.34 88888.00 2016-02-09 21:39:39.910 040 11828.70 170.71 52503.32 88888.00 2016-02-09 21:39:40.410 040 11828.66 170.74 52503.34 88888.00 2016-02-09 21:39:40.910 040 11828.66 170.76 52503.35 88888.00 2016-02-09 21:39:41.410 040 11828.63 170.75 52503.34 88888.00 2016-02-09 21:39:41.910 040 11828.61 170.75 52503.35 88888.00 2016-02-09 21:39:42.410 040 11828.62 170.75 52503.34 88888.00 2016-02-09 21:39:42.910 040 11828.62 170.70 52503.38 88888.00 2016-02-09 21:39:43.410 040 11828.57 170.68 52503.40 88888.00 2016-02-09 21:39:43.910 040 11828.56 170.67 52503.37 88888.00 2016-02-09 21:39:44.410 040 11828.58 170.68 52503.36 88888.00 2016-02-09 21:39:44.910 040 11828.62 170.67 52503.41 88888.00 2016-02-09 21:39:45.410 040 11828.62 170.68 52503.43 88888.00 2016-02-09 21:39:45.910 040 11828.66 170.70 52503.43 88888.00 2016-02-09 21:39:46.410 040 11828.78 170.68 52503.38 88888.00 2016-02-09 21:39:46.910 040 11828.85 170.68 52503.40 88888.00 2016-02-09 21:39:47.410 040 11828.74 170.68 52503.40 88888.00 2016-02-09 21:39:47.910 040 11828.62 170.66 52503.37 88888.00 2016-02-09 21:39:48.410 040 11828.60 170.68 52503.37 88888.00 2016-02-09 21:39:48.910 040 11828.60 170.69 52503.41 88888.00 2016-02-09 21:39:49.410 040 11828.62 170.69 52503.42 88888.00 2016-02-09 21:39:49.910 040 11828.62 170.70 52503.41 88888.00 2016-02-09 21:39:50.410 040 11828.57 170.68 52503.41 88888.00 2016-02-09 21:39:50.910 040 11828.57 170.66 52503.40 88888.00 2016-02-09 21:39:51.410 040 11828.58 170.64 52503.37 88888.00 2016-02-09 21:39:51.910 040 11828.57 170.59 52503.37 88888.00 2016-02-09 21:39:52.410 040 11828.54 170.58 52503.35 88888.00 2016-02-09 21:39:52.910 040 11828.52 170.59 52503.34 88888.00 2016-02-09 21:39:53.410 040 11828.54 170.58 52503.35 88888.00 2016-02-09 21:39:53.910 040 11828.53 170.60 52503.36 88888.00 2016-02-09 21:39:54.410 040 11828.53 170.62 52503.36 88888.00 2016-02-09 21:39:54.910 040 11828.54 170.64 52503.37 88888.00 2016-02-09 21:39:55.410 040 11828.53 170.61 52503.40 88888.00 2016-02-09 21:39:55.910 040 11828.56 170.61 52503.37 88888.00 2016-02-09 21:39:56.410 040 11828.50 170.66 52503.37 88888.00 2016-02-09 21:39:56.910 040 11828.49 170.67 52503.36 88888.00 2016-02-09 21:39:57.410 040 11828.47 170.62 52503.33 88888.00 2016-02-09 21:39:57.910 040 11828.50 170.62 52503.33 88888.00 2016-02-09 21:39:58.410 040 11828.50 170.60 52503.33 88888.00 2016-02-09 21:39:58.910 040 11828.48 170.56 52503.33 88888.00 2016-02-09 21:39:59.410 040 11828.49 170.57 52503.33 88888.00 2016-02-09 21:39:59.910 040 11828.50 170.57 52503.33 88888.00 2016-02-09 21:40:00.410 040 11828.53 170.55 52503.33 88888.00 2016-02-09 21:40:00.910 040 11828.51 170.56 52503.33 88888.00 2016-02-09 21:40:01.410 040 11828.48 170.57 52503.34 88888.00 2016-02-09 21:40:01.910 040 11828.48 170.53 52503.34 88888.00 2016-02-09 21:40:02.410 040 11828.45 170.47 52503.32 88888.00 2016-02-09 21:40:02.910 040 11828.43 170.49 52503.28 88888.00 2016-02-09 21:40:03.410 040 11828.45 170.50 52503.26 88888.00 2016-02-09 21:40:03.910 040 11828.50 170.52 52503.26 88888.00 2016-02-09 21:40:04.410 040 11828.52 170.50 52503.26 88888.00 2016-02-09 21:40:04.910 040 11828.52 170.50 52503.27 88888.00 2016-02-09 21:40:05.410 040 11828.48 170.49 52503.34 88888.00 2016-02-09 21:40:05.910 040 11828.44 170.46 52503.35 88888.00 2016-02-09 21:40:06.410 040 11828.48 170.48 52503.33 88888.00 2016-02-09 21:40:06.910 040 11828.49 170.48 52503.33 88888.00 2016-02-09 21:40:07.410 040 11828.50 170.48 52503.33 88888.00 2016-02-09 21:40:07.910 040 11828.48 170.49 52503.34 88888.00 2016-02-09 21:40:08.410 040 11828.45 170.46 52503.34 88888.00 2016-02-09 21:40:08.910 040 11828.44 170.43 52503.33 88888.00 2016-02-09 21:40:09.410 040 11828.42 170.42 52503.29 88888.00 2016-02-09 21:40:09.910 040 11828.45 170.41 52503.26 88888.00 2016-02-09 21:40:10.410 040 11828.47 170.41 52503.28 88888.00 2016-02-09 21:40:10.910 040 11828.44 170.45 52503.29 88888.00 2016-02-09 21:40:11.410 040 11828.44 170.49 52503.34 88888.00 2016-02-09 21:40:11.910 040 11828.47 170.46 52503.36 88888.00 2016-02-09 21:40:12.410 040 11828.47 170.46 52503.34 88888.00 2016-02-09 21:40:12.910 040 11828.43 170.48 52503.32 88888.00 2016-02-09 21:40:13.410 040 11828.45 170.45 52503.29 88888.00 2016-02-09 21:40:13.910 040 11828.49 170.40 52503.29 88888.00 2016-02-09 21:40:14.410 040 11828.51 170.42 52503.27 88888.00 2016-02-09 21:40:14.910 040 11828.52 170.42 52503.27 88888.00 2016-02-09 21:40:15.410 040 11828.53 170.41 52503.29 88888.00 2016-02-09 21:40:15.910 040 11828.57 170.41 52503.26 88888.00 2016-02-09 21:40:16.410 040 11828.53 170.40 52503.22 88888.00 2016-02-09 21:40:16.910 040 11828.49 170.39 52503.23 88888.00 2016-02-09 21:40:17.410 040 11828.49 170.39 52503.20 88888.00 2016-02-09 21:40:17.910 040 11828.51 170.40 52503.22 88888.00 2016-02-09 21:40:18.410 040 11828.51 170.39 52503.19 88888.00 2016-02-09 21:40:18.910 040 11828.53 170.37 52503.20 88888.00 2016-02-09 21:40:19.410 040 11828.52 170.36 52503.23 88888.00 2016-02-09 21:40:19.910 040 11828.51 170.35 52503.27 88888.00 2016-02-09 21:40:20.410 040 11828.53 170.31 52503.25 88888.00 2016-02-09 21:40:20.910 040 11828.57 170.36 52503.26 88888.00 2016-02-09 21:40:21.410 040 11828.60 170.35 52503.27 88888.00 2016-02-09 21:40:21.910 040 11828.60 170.36 52503.31 88888.00 2016-02-09 21:40:22.410 040 11828.61 170.40 52503.33 88888.00 2016-02-09 21:40:22.910 040 11828.65 170.41 52503.33 88888.00 2016-02-09 21:40:23.410 040 11828.61 170.43 52503.32 88888.00 2016-02-09 21:40:23.910 040 11828.59 170.38 52503.28 88888.00 2016-02-09 21:40:24.410 040 11828.60 170.39 52503.28 88888.00 2016-02-09 21:40:24.910 040 11828.58 170.41 52503.32 88888.00 2016-02-09 21:40:25.410 040 11828.59 170.39 52503.31 88888.00 2016-02-09 21:40:25.910 040 11828.61 170.35 52503.29 88888.00 2016-02-09 21:40:26.410 040 11828.59 170.33 52503.31 88888.00 2016-02-09 21:40:26.910 040 11828.62 170.37 52503.29 88888.00 2016-02-09 21:40:27.410 040 11828.63 170.38 52503.26 88888.00 2016-02-09 21:40:27.910 040 11828.63 170.35 52503.26 88888.00 2016-02-09 21:40:28.410 040 11828.60 170.35 52503.25 88888.00 2016-02-09 21:40:28.910 040 11828.60 170.36 52503.26 88888.00 2016-02-09 21:40:29.410 040 11828.60 170.38 52503.27 88888.00 2016-02-09 21:40:29.910 040 11828.62 170.40 52503.27 88888.00 2016-02-09 21:40:30.410 040 11828.61 170.38 52503.27 88888.00 2016-02-09 21:40:30.910 040 11828.61 170.35 52503.26 88888.00 2016-02-09 21:40:31.410 040 11828.62 170.33 52503.27 88888.00 2016-02-09 21:40:31.910 040 11828.61 170.31 52503.32 88888.00 2016-02-09 21:40:32.410 040 11828.62 170.31 52503.28 88888.00 2016-02-09 21:40:32.910 040 11828.60 170.31 52503.26 88888.00 2016-02-09 21:40:33.410 040 11828.59 170.32 52503.29 88888.00 2016-02-09 21:40:33.910 040 11828.51 170.33 52503.27 88888.00 2016-02-09 21:40:34.410 040 11828.45 170.32 52503.27 88888.00 2016-02-09 21:40:34.910 040 11828.49 170.32 52503.28 88888.00 2016-02-09 21:40:35.410 040 11828.53 170.31 52503.26 88888.00 2016-02-09 21:40:35.910 040 11828.53 170.30 52503.29 88888.00 2016-02-09 21:40:36.410 040 11828.52 170.31 52503.29 88888.00 2016-02-09 21:40:36.910 040 11828.57 170.31 52503.32 88888.00 2016-02-09 21:40:37.410 040 11828.59 170.30 52503.32 88888.00 2016-02-09 21:40:37.910 040 11828.59 170.31 52503.32 88888.00 2016-02-09 21:40:38.410 040 11828.66 170.33 52503.31 88888.00 2016-02-09 21:40:38.910 040 11828.68 170.31 52503.26 88888.00 2016-02-09 21:40:39.410 040 11828.66 170.32 52503.24 88888.00 2016-02-09 21:40:39.910 040 11828.63 170.31 52503.23 88888.00 2016-02-09 21:40:40.410 040 11828.63 170.29 52503.23 88888.00 2016-02-09 21:40:40.910 040 11828.65 170.28 52503.26 88888.00 2016-02-09 21:40:41.410 040 11828.60 170.29 52503.26 88888.00 2016-02-09 21:40:41.910 040 11828.61 170.31 52503.25 88888.00 2016-02-09 21:40:42.410 040 11828.63 170.29 52503.26 88888.00 2016-02-09 21:40:42.910 040 11828.57 170.31 52503.25 88888.00 2016-02-09 21:40:43.410 040 11828.57 170.31 52503.26 88888.00 2016-02-09 21:40:43.910 040 11828.60 170.31 52503.28 88888.00 2016-02-09 21:40:44.411 040 11828.62 170.30 52503.28 88888.00 2016-02-09 21:40:44.911 040 11828.65 170.31 52503.26 88888.00 2016-02-09 21:40:45.411 040 11828.66 170.28 52503.20 88888.00 2016-02-09 21:40:45.911 040 11828.63 170.27 52503.24 88888.00 2016-02-09 21:40:46.411 040 11828.67 170.30 52503.26 88888.00 2016-02-09 21:40:46.911 040 11828.62 170.31 52503.25 88888.00 2016-02-09 21:40:47.411 040 11828.62 170.32 52503.25 88888.00 2016-02-09 21:40:47.911 040 11828.59 170.31 52503.28 88888.00 2016-02-09 21:40:48.411 040 11828.57 170.31 52503.32 88888.00 2016-02-09 21:40:48.911 040 11828.57 170.33 52503.29 88888.00 2016-02-09 21:40:49.411 040 11828.60 170.32 52503.26 88888.00 2016-02-09 21:40:49.911 040 11828.66 170.35 52503.25 88888.00 2016-02-09 21:40:50.411 040 11828.67 170.37 52503.23 88888.00 2016-02-09 21:40:50.911 040 11828.66 170.37 52503.23 88888.00 2016-02-09 21:40:51.411 040 11828.69 170.33 52503.27 88888.00 2016-02-09 21:40:51.911 040 11828.63 170.30 52503.27 88888.00 2016-02-09 21:40:52.411 040 11828.60 170.27 52503.26 88888.00 2016-02-09 21:40:52.911 040 11828.60 170.27 52503.27 88888.00 2016-02-09 21:40:53.411 040 11828.61 170.26 52503.26 88888.00 2016-02-09 21:40:53.911 040 11828.66 170.28 52503.32 88888.00 2016-02-09 21:40:54.411 040 11828.63 170.29 52503.29 88888.00 2016-02-09 21:40:54.911 040 11828.66 170.31 52503.32 88888.00 2016-02-09 21:40:55.411 040 11828.67 170.28 52503.33 88888.00 2016-02-09 21:40:55.911 040 11828.67 170.24 52503.31 88888.00 2016-02-09 21:40:56.411 040 11828.67 170.24 52503.32 88888.00 2016-02-09 21:40:56.911 040 11828.69 170.20 52503.32 88888.00 2016-02-09 21:40:57.411 040 11828.75 170.22 52503.29 88888.00 2016-02-09 21:40:57.911 040 11828.77 170.26 52503.29 88888.00 2016-02-09 21:40:58.411 040 11828.76 170.27 52503.28 88888.00 2016-02-09 21:40:58.911 040 11828.75 170.22 52503.26 88888.00 2016-02-09 21:40:59.411 040 11828.75 170.22 52503.33 88888.00 2016-02-09 21:40:59.911 040 11828.76 170.24 52503.34 88888.00 2016-02-09 21:41:00.411 040 11828.76 170.24 52503.34 88888.00 2016-02-09 21:41:00.911 040 11828.69 170.30 52503.35 88888.00 2016-02-09 21:41:01.411 040 11828.70 170.29 52503.34 88888.00 2016-02-09 21:41:01.911 040 11828.74 170.26 52503.32 88888.00 2016-02-09 21:41:02.411 040 11828.70 170.28 52503.29 88888.00 2016-02-09 21:41:02.911 040 11828.68 170.32 52503.31 88888.00 2016-02-09 21:41:03.411 040 11828.66 170.33 52503.33 88888.00 2016-02-09 21:41:03.911 040 11828.66 170.36 52503.29 88888.00 2016-02-09 21:41:04.411 040 11828.67 170.35 52503.26 88888.00 2016-02-09 21:41:04.911 040 11828.68 170.32 52503.28 88888.00 2016-02-09 21:41:05.411 040 11828.65 170.31 52503.26 88888.00 2016-02-09 21:41:05.911 040 11828.61 170.31 52503.24 88888.00 2016-02-09 21:41:06.411 040 11828.60 170.30 52503.26 88888.00 2016-02-09 21:41:06.911 040 11828.62 170.31 52503.25 88888.00 2016-02-09 21:41:07.411 040 11828.65 170.30 52503.27 88888.00 2016-02-09 21:41:07.911 040 11828.68 170.31 52503.28 88888.00 2016-02-09 21:41:08.411 040 11828.67 170.30 52503.32 88888.00 2016-02-09 21:41:08.911 040 11828.68 170.31 52503.35 88888.00 2016-02-09 21:41:09.411 040 11828.70 170.29 52503.36 88888.00 2016-02-09 21:41:09.911 040 11828.69 170.29 52503.36 88888.00 2016-02-09 21:41:10.411 040 11828.71 170.31 52503.43 88888.00 2016-02-09 21:41:10.911 040 11828.68 170.27 52503.41 88888.00 2016-02-09 21:41:11.411 040 11828.68 170.23 52503.38 88888.00 2016-02-09 21:41:11.911 040 11828.69 170.19 52503.35 88888.00 2016-02-09 21:41:12.411 040 11828.69 170.20 52503.32 88888.00 2016-02-09 21:41:12.911 040 11828.71 170.22 52503.33 88888.00 2016-02-09 21:41:13.411 040 11828.70 170.18 52503.34 88888.00 2016-02-09 21:41:13.911 040 11828.65 170.19 52503.35 88888.00 2016-02-09 21:41:14.411 040 11828.66 170.17 52503.35 88888.00 2016-02-09 21:41:14.911 040 11828.65 170.13 52503.32 88888.00 2016-02-09 21:41:15.411 040 11828.62 170.12 52503.31 88888.00 2016-02-09 21:41:15.911 040 11828.62 170.11 52503.35 88888.00 2016-02-09 21:41:16.411 040 11828.62 170.11 52503.37 88888.00 2016-02-09 21:41:16.911 040 11828.63 170.17 52503.37 88888.00 2016-02-09 21:41:17.411 040 11828.65 170.16 52503.37 88888.00 2016-02-09 21:41:17.911 040 11828.63 170.14 52503.36 88888.00 2016-02-09 21:41:18.411 040 11828.65 170.14 52503.33 88888.00 2016-02-09 21:41:18.911 040 11828.58 170.13 52503.33 88888.00 2016-02-09 21:41:19.411 040 11828.62 170.13 52503.32 88888.00 2016-02-09 21:41:19.911 040 11828.66 170.12 52503.35 88888.00 2016-02-09 21:41:20.411 040 11828.65 170.11 52503.32 88888.00 2016-02-09 21:41:20.911 040 11828.59 170.13 52503.31 88888.00 2016-02-09 21:41:21.411 040 11828.61 170.11 52503.29 88888.00 2016-02-09 21:41:21.911 040 11828.65 170.10 52503.28 88888.00 2016-02-09 21:41:22.411 040 11828.67 170.11 52503.29 88888.00 2016-02-09 21:41:22.911 040 11828.65 170.09 52503.31 88888.00 2016-02-09 21:41:23.411 040 11828.60 170.09 52503.32 88888.00 2016-02-09 21:41:23.911 040 11828.59 170.12 52503.32 88888.00 2016-02-09 21:41:24.411 040 11828.61 170.11 52503.34 88888.00 2016-02-09 21:41:24.911 040 11828.59 170.09 52503.35 88888.00 2016-02-09 21:41:25.411 040 11828.60 170.07 52503.37 88888.00 2016-02-09 21:41:25.911 040 11828.61 170.04 52503.40 88888.00 2016-02-09 21:41:26.411 040 11828.75 170.00 52503.37 88888.00 2016-02-09 21:41:26.911 040 11828.81 169.97 52503.33 88888.00 2016-02-09 21:41:27.411 040 11828.70 169.99 52503.29 88888.00 2016-02-09 21:41:27.911 040 11828.59 170.02 52503.32 88888.00 2016-02-09 21:41:28.411 040 11828.59 170.04 52503.34 88888.00 2016-02-09 21:41:28.911 040 11828.58 170.01 52503.35 88888.00 2016-02-09 21:41:29.411 040 11828.54 170.00 52503.40 88888.00 2016-02-09 21:41:29.911 040 11828.57 170.02 52503.42 88888.00 2016-02-09 21:41:30.411 040 11828.56 170.03 52503.41 88888.00 2016-02-09 21:41:30.911 040 11828.52 170.04 52503.38 88888.00 2016-02-09 21:41:31.411 040 11828.51 170.03 52503.37 88888.00 2016-02-09 21:41:31.911 040 11828.50 170.01 52503.38 88888.00 2016-02-09 21:41:32.411 040 11828.48 170.02 52503.36 88888.00 2016-02-09 21:41:32.911 040 11828.48 170.07 52503.35 88888.00 2016-02-09 21:41:33.411 040 11828.45 170.04 52503.36 88888.00 2016-02-09 21:41:33.911 040 11828.42 170.02 52503.41 88888.00 2016-02-09 21:41:34.411 040 11828.47 170.00 52503.42 88888.00 2016-02-09 21:41:34.911 040 11828.54 169.98 52503.38 88888.00 2016-02-09 21:41:35.411 040 11828.61 169.97 52503.38 88888.00 2016-02-09 21:41:35.911 040 11828.60 169.96 52503.41 88888.00 2016-02-09 21:41:36.411 040 11828.47 169.92 52503.41 88888.00 2016-02-09 21:41:36.911 040 11828.37 169.92 52503.38 88888.00 2016-02-09 21:41:37.411 040 11828.40 169.93 52503.37 88888.00 2016-02-09 21:41:37.911 040 11828.40 169.96 52503.38 88888.00 2016-02-09 21:41:38.411 040 11828.37 169.98 52503.42 88888.00 2016-02-09 21:41:38.911 040 11828.36 169.98 52503.42 88888.00 2016-02-09 21:41:39.411 040 11828.36 169.98 52503.41 88888.00 2016-02-09 21:41:39.911 040 11828.34 170.00 52503.40 88888.00 2016-02-09 21:41:40.411 040 11828.33 170.01 52503.38 88888.00 2016-02-09 21:41:40.911 040 11828.35 170.02 52503.41 88888.00 2016-02-09 21:41:41.411 040 11828.35 170.06 52503.41 88888.00 2016-02-09 21:41:41.911 040 11828.33 170.07 52503.40 88888.00 2016-02-09 21:41:42.411 040 11828.34 170.07 52503.40 88888.00 2016-02-09 21:41:42.911 040 11828.33 170.04 52503.44 88888.00 2016-02-09 21:41:43.411 040 11828.30 170.04 52503.43 88888.00 2016-02-09 21:41:43.911 040 11828.30 170.04 52503.46 88888.00 2016-02-09 21:41:44.411 040 11828.27 170.01 52503.45 88888.00 2016-02-09 21:41:44.911 040 11828.26 169.99 52503.43 88888.00 2016-02-09 21:41:45.411 040 11828.26 170.01 52503.42 88888.00 2016-02-09 21:41:45.911 040 11828.26 169.98 52503.42 88888.00 2016-02-09 21:41:46.411 040 11828.26 169.96 52503.40 88888.00 2016-02-09 21:41:46.911 040 11828.23 170.01 52503.41 88888.00 2016-02-09 21:41:47.411 040 11828.23 170.00 52503.41 88888.00 2016-02-09 21:41:47.911 040 11828.24 170.01 52503.38 88888.00 2016-02-09 21:41:48.411 040 11828.21 170.02 52503.41 88888.00 2016-02-09 21:41:48.911 040 11828.17 170.02 52503.42 88888.00 2016-02-09 21:41:49.411 040 11828.15 170.02 52503.42 88888.00 2016-02-09 21:41:49.911 040 11828.17 170.07 52503.45 88888.00 2016-02-09 21:41:50.411 040 11828.17 170.08 52503.43 88888.00 2016-02-09 21:41:50.911 040 11828.23 170.04 52503.41 88888.00 2016-02-09 21:41:51.411 040 11828.16 170.04 52503.43 88888.00 2016-02-09 21:41:51.911 040 11828.13 170.06 52503.46 88888.00 2016-02-09 21:41:52.411 040 11828.10 170.08 52503.46 88888.00 2016-02-09 21:41:52.911 040 11828.06 170.09 52503.45 88888.00 2016-02-09 21:41:53.411 040 11828.09 170.10 52503.44 88888.00 2016-02-09 21:41:53.911 040 11828.08 170.12 52503.44 88888.00 2016-02-09 21:41:54.411 040 11828.12 170.09 52503.43 88888.00 2016-02-09 21:41:54.911 040 11828.12 170.12 52503.45 88888.00 2016-02-09 21:41:55.411 040 11828.09 170.09 52503.45 88888.00 2016-02-09 21:41:55.911 040 11828.09 170.12 52503.51 88888.00 2016-02-09 21:41:56.411 040 11828.12 170.13 52503.53 88888.00 2016-02-09 21:41:56.911 040 11828.14 170.12 52503.53 88888.00 2016-02-09 21:41:57.411 040 11828.15 170.11 52503.49 88888.00 2016-02-09 21:41:57.911 040 11828.17 170.10 52503.49 88888.00 2016-02-09 21:41:58.411 040 11828.15 170.08 52503.47 88888.00 2016-02-09 21:41:58.911 040 11828.12 170.09 52503.47 88888.00 2016-02-09 21:41:59.411 040 11828.13 170.12 52503.46 88888.00 2016-02-09 21:41:59.911 040 11828.16 170.12 52503.45 88888.00 2016-02-09 21:42:00.411 040 11828.14 170.14 52503.41 88888.00 2016-02-09 21:42:00.911 040 11828.17 170.17 52503.40 88888.00 2016-02-09 21:42:01.411 040 11828.15 170.18 52503.40 88888.00 2016-02-09 21:42:01.911 040 11828.13 170.22 52503.41 88888.00 2016-02-09 21:42:02.411 040 11828.13 170.20 52503.43 88888.00 2016-02-09 21:42:02.911 040 11828.15 170.18 52503.47 88888.00 2016-02-09 21:42:03.411 040 11828.17 170.14 52503.44 88888.00 2016-02-09 21:42:03.911 040 11828.15 170.16 52503.40 88888.00 2016-02-09 21:42:04.411 040 11828.10 170.14 52503.42 88888.00 2016-02-09 21:42:04.911 040 11828.07 170.17 52503.43 88888.00 2016-02-09 21:42:05.411 040 11828.06 170.14 52503.44 88888.00 2016-02-09 21:42:05.911 040 11828.09 170.13 52503.47 88888.00 2016-02-09 21:42:06.411 040 11828.12 170.13 52503.46 88888.00 2016-02-09 21:42:06.911 040 11828.09 170.13 52503.47 88888.00 2016-02-09 21:42:07.411 040 11828.08 170.16 52503.46 88888.00 2016-02-09 21:42:07.911 040 11828.13 170.19 52503.43 88888.00 2016-02-09 21:42:08.411 040 11828.23 170.18 52503.43 88888.00 2016-02-09 21:42:08.911 040 11828.24 170.18 52503.49 88888.00 2016-02-09 21:42:09.411 040 11828.26 170.19 52503.53 88888.00 2016-02-09 21:42:09.911 040 11828.28 170.21 52503.52 88888.00 2016-02-09 21:42:10.411 040 11828.26 170.21 52503.54 88888.00 2016-02-09 21:42:10.911 040 11828.16 170.23 52503.51 88888.00 2016-02-09 21:42:11.411 040 11828.19 170.22 52503.49 88888.00 2016-02-09 21:42:11.911 040 11828.19 170.21 52503.51 88888.00 2016-02-09 21:42:12.411 040 11828.08 170.24 52503.50 88888.00 2016-02-09 21:42:12.911 040 11828.05 170.29 52503.49 88888.00 2016-02-09 21:42:13.411 040 11828.07 170.30 52503.43 88888.00 2016-02-09 21:42:13.911 040 11828.06 170.31 52503.41 88888.00 2016-02-09 21:42:14.411 040 11828.04 170.29 52503.40 88888.00 2016-02-09 21:42:14.911 040 11828.02 170.29 52503.42 88888.00 2016-02-09 21:42:15.411 040 11828.00 170.30 52503.43 88888.00 2016-02-09 21:42:15.911 040 11828.02 170.28 52503.42 88888.00 2016-02-09 21:42:16.411 040 11827.99 170.27 52503.41 88888.00 2016-02-09 21:42:16.911 040 11827.96 170.26 52503.40 88888.00 2016-02-09 21:42:17.411 040 11827.92 170.27 52503.41 88888.00 2016-02-09 21:42:17.911 040 11827.91 170.24 52503.42 88888.00 2016-02-09 21:42:18.411 040 11827.91 170.28 52503.44 88888.00 2016-02-09 21:42:18.911 040 11827.90 170.31 52503.46 88888.00 2016-02-09 21:42:19.411 040 11827.90 170.33 52503.37 88888.00 2016-02-09 21:42:19.911 040 11827.99 170.36 52503.36 88888.00 2016-02-09 21:42:20.411 040 11828.07 170.35 52503.37 88888.00 2016-02-09 21:42:20.911 040 11828.08 170.39 52503.40 88888.00 2016-02-09 21:42:21.411 040 11828.05 170.40 52503.44 88888.00 2016-02-09 21:42:21.911 040 11827.86 170.39 52503.49 88888.00 2016-02-09 21:42:22.411 040 11827.77 170.39 52503.49 88888.00 2016-02-09 21:42:22.911 040 11827.75 170.39 52503.51 88888.00 2016-02-09 21:42:23.411 040 11827.79 170.39 52503.50 88888.00 2016-02-09 21:42:23.911 040 11827.87 170.38 52503.53 88888.00 2016-02-09 21:42:24.411 040 11827.91 170.37 52503.52 88888.00 2016-02-09 21:42:24.911 040 11827.93 170.33 52503.47 88888.00 2016-02-09 21:42:25.411 040 11828.06 170.38 52503.45 88888.00 2016-02-09 21:42:25.911 040 11828.09 170.38 52503.46 88888.00 2016-02-09 21:42:26.411 040 11828.09 170.33 52503.44 88888.00 2016-02-09 21:42:26.911 040 11828.08 170.38 52503.43 88888.00 2016-02-09 21:42:27.411 040 11828.05 170.36 52503.42 88888.00 2016-02-09 21:42:27.911 040 11828.02 170.36 52503.35 88888.00 2016-02-09 21:42:28.411 040 11828.01 170.38 52503.38 88888.00 2016-02-09 21:42:28.911 040 11827.97 170.31 52503.38 88888.00 2016-02-09 21:42:29.411 040 11827.96 170.31 52503.36 88888.00 2016-02-09 21:42:29.911 040 11827.99 170.31 52503.36 88888.00 2016-02-09 21:42:30.411 040 11827.97 170.31 52503.41 88888.00 2016-02-09 21:42:30.911 040 11827.99 170.33 52503.44 88888.00 2016-02-09 21:42:31.411 040 11827.99 170.31 52503.45 88888.00 2016-02-09 21:42:31.911 040 11827.84 170.24 52503.44 88888.00 2016-02-09 21:42:32.411 040 11827.66 170.27 52503.42 88888.00 2016-02-09 21:42:32.911 040 11827.71 170.30 52503.40 88888.00 2016-02-09 21:42:33.411 040 11827.75 170.28 52503.35 88888.00 2016-02-09 21:42:33.911 040 11827.77 170.29 52503.35 88888.00 2016-02-09 21:42:34.411 040 11827.79 170.29 52503.34 88888.00 2016-02-09 21:42:34.911 040 11827.81 170.26 52503.34 88888.00 2016-02-09 21:42:35.411 040 11827.77 170.27 52503.36 88888.00 2016-02-09 21:42:35.911 040 11827.75 170.29 52503.37 88888.00 2016-02-09 21:42:36.411 040 11827.74 170.28 52503.35 88888.00 2016-02-09 21:42:36.911 040 11827.74 170.30 52503.31 88888.00 2016-02-09 21:42:37.411 040 11827.74 170.30 52503.34 88888.00 2016-02-09 21:42:37.911 040 11827.77 170.31 52503.35 88888.00 2016-02-09 21:42:38.411 040 11827.78 170.31 52503.35 88888.00 2016-02-09 21:42:38.911 040 11827.82 170.33 52503.34 88888.00 2016-02-09 21:42:39.411 040 11827.80 170.38 52503.33 88888.00 2016-02-09 21:42:39.911 040 11827.74 170.38 52503.35 88888.00 2016-02-09 21:42:40.411 040 11827.77 170.37 52503.27 88888.00 2016-02-09 21:42:40.911 040 11827.82 170.40 52503.23 88888.00 2016-02-09 21:42:41.411 040 11827.83 170.39 52503.23 88888.00 2016-02-09 21:42:41.911 040 11827.84 170.39 52503.24 88888.00 2016-02-09 21:42:42.411 040 11827.81 170.35 52503.26 88888.00 2016-02-09 21:42:42.911 040 11827.81 170.32 52503.20 88888.00 2016-02-09 21:42:43.411 040 11827.83 170.32 52503.23 88888.00 2016-02-09 21:42:43.911 040 11827.88 170.33 52503.24 88888.00 2016-02-09 21:42:44.411 040 11827.90 170.31 52503.25 88888.00 2016-02-09 21:42:44.911 040 11827.90 170.36 52503.23 88888.00 2016-02-09 21:42:45.411 040 11827.89 170.38 52503.23 88888.00 2016-02-09 21:42:45.911 040 11827.90 170.31 52503.26 88888.00 2016-02-09 21:42:46.411 040 11827.93 170.30 52503.22 88888.00 2016-02-09 21:42:46.911 040 11827.89 170.30 52503.20 88888.00 2016-02-09 21:42:47.411 040 11827.91 170.32 52503.26 88888.00 2016-02-09 21:42:47.911 040 11827.89 170.28 52503.28 88888.00 2016-02-09 21:42:48.411 040 11827.84 170.29 52503.28 88888.00 2016-02-09 21:42:48.911 040 11827.86 170.29 52503.31 88888.00 2016-02-09 21:42:49.411 040 11827.90 170.29 52503.29 88888.00 2016-02-09 21:42:49.911 040 11827.89 170.29 52503.27 88888.00 2016-02-09 21:42:50.411 040 11827.87 170.33 52503.28 88888.00 2016-02-09 21:42:50.911 040 11827.83 170.31 52503.32 88888.00 2016-02-09 21:42:51.411 040 11827.82 170.28 52503.33 88888.00 2016-02-09 21:42:51.911 040 11827.82 170.28 52503.31 88888.00 2016-02-09 21:42:52.411 040 11827.86 170.26 52503.28 88888.00 2016-02-09 21:42:52.911 040 11827.86 170.29 52503.24 88888.00 2016-02-09 21:42:53.411 040 11827.84 170.28 52503.24 88888.00 2016-02-09 21:42:53.911 040 11827.82 170.26 52503.26 88888.00 2016-02-09 21:42:54.411 040 11827.82 170.24 52503.27 88888.00 2016-02-09 21:42:54.911 040 11827.82 170.24 52503.28 88888.00 2016-02-09 21:42:55.411 040 11827.84 170.24 52503.29 88888.00 2016-02-09 21:42:55.911 040 11827.84 170.27 52503.26 88888.00 2016-02-09 21:42:56.411 040 11827.87 170.27 52503.24 88888.00 2016-02-09 21:42:56.911 040 11827.87 170.24 52503.23 88888.00 2016-02-09 21:42:57.411 040 11827.86 170.21 52503.23 88888.00 2016-02-09 21:42:57.911 040 11827.89 170.22 52503.23 88888.00 2016-02-09 21:42:58.411 040 11827.90 170.24 52503.22 88888.00 2016-02-09 21:42:58.911 040 11827.90 170.28 52503.24 88888.00 2016-02-09 21:42:59.411 040 11827.89 170.29 52503.25 88888.00 2016-02-09 21:42:59.911 040 11827.88 170.24 52503.23 88888.00 2016-02-09 21:43:00.411 040 11827.86 170.23 52503.20 88888.00 2016-02-09 21:43:00.911 040 11827.87 170.21 52503.23 88888.00 2016-02-09 21:43:01.411 040 11827.86 170.20 52503.22 88888.00 2016-02-09 21:43:01.911 040 11827.88 170.18 52503.20 88888.00 2016-02-09 21:43:02.411 040 11827.93 170.18 52503.23 88888.00 2016-02-09 21:43:02.911 040 11827.95 170.20 52503.26 88888.00 2016-02-09 21:43:03.411 040 11827.90 170.21 52503.20 88888.00 2016-02-09 21:43:03.911 040 11827.91 170.18 52503.20 88888.00 2016-02-09 21:43:04.411 040 11827.90 170.14 52503.23 88888.00 2016-02-09 21:43:04.911 040 11827.90 170.10 52503.22 88888.00 2016-02-09 21:43:05.411 040 11827.90 170.07 52503.16 88888.00 2016-02-09 21:43:05.911 040 11827.86 170.08 52503.14 88888.00 2016-02-09 21:43:06.411 040 11827.84 170.08 52503.16 88888.00 2016-02-09 21:43:06.911 040 11827.89 170.08 52503.20 88888.00 2016-02-09 21:43:07.411 040 11827.92 170.08 52503.23 88888.00 2016-02-09 21:43:07.911 040 11827.95 170.12 52503.24 88888.00 2016-02-09 21:43:08.411 040 11827.95 170.11 52503.23 88888.00 2016-02-09 21:43:08.911 040 11827.96 170.13 52503.19 88888.00 2016-02-09 21:43:09.411 040 11827.96 170.13 52503.17 88888.00 2016-02-09 21:43:09.911 040 11827.97 170.10 52503.18 88888.00 2016-02-09 21:43:10.411 040 11827.92 170.08 52503.23 88888.00 2016-02-09 21:43:10.911 040 11827.93 170.11 52503.20 88888.00 2016-02-09 21:43:11.411 040 11827.97 170.11 52503.23 88888.00 2016-02-09 21:43:11.911 040 11827.97 170.11 52503.25 88888.00 2016-02-09 21:43:12.411 040 11827.99 170.12 52503.25 88888.00 2016-02-09 21:43:12.911 040 11827.96 170.13 52503.23 88888.00 2016-02-09 21:43:13.411 040 11827.99 170.13 52503.25 88888.00 2016-02-09 21:43:13.911 040 11828.10 170.13 52503.25 88888.00 2016-02-09 21:43:14.411 040 11828.15 170.14 52503.23 88888.00 2016-02-09 21:43:14.911 040 11828.15 170.16 52503.25 88888.00 2016-02-09 21:43:15.411 040 11828.15 170.11 52503.25 88888.00 2016-02-09 21:43:15.911 040 11828.17 170.09 52503.25 88888.00 2016-02-09 21:43:16.411 040 11828.14 170.08 52503.23 88888.00 2016-02-09 21:43:16.911 040 11828.14 170.14 52503.23 88888.00 2016-02-09 21:43:17.411 040 11828.14 170.19 52503.23 88888.00 2016-02-09 21:43:17.911 040 11828.15 170.16 52503.20 88888.00 2016-02-09 21:43:18.411 040 11828.04 170.17 52503.22 88888.00 2016-02-09 21:43:18.911 040 11827.89 170.14 52503.19 88888.00 2016-02-09 21:43:19.411 040 11827.91 170.16 52503.17 88888.00 2016-02-09 21:43:19.911 040 11827.97 170.16 52503.25 88888.00 2016-02-09 21:43:20.411 040 11827.97 170.14 52503.27 88888.00 2016-02-09 21:43:20.911 040 11828.00 170.17 52503.25 88888.00 2016-02-09 21:43:21.411 040 11828.04 170.16 52503.20 88888.00 2016-02-09 21:43:21.911 040 11828.04 170.14 52503.23 88888.00 2016-02-09 21:43:22.411 040 11828.02 170.16 52503.26 88888.00 2016-02-09 21:43:22.911 040 11828.01 170.16 52503.25 88888.00 2016-02-09 21:43:23.411 040 11828.04 170.17 52503.23 88888.00 2016-02-09 21:43:23.911 040 11828.06 170.17 52503.25 88888.00 2016-02-09 21:43:24.411 040 11828.01 170.16 52503.26 88888.00 2016-02-09 21:43:24.911 040 11828.05 170.17 52503.31 88888.00 2016-02-09 21:43:25.411 040 11828.08 170.21 52503.28 88888.00 2016-02-09 21:43:25.911 040 11828.21 170.18 52503.28 88888.00 2016-02-09 21:43:26.411 040 11828.26 170.18 52503.35 88888.00 2016-02-09 21:43:26.911 040 11828.26 170.22 52503.35 88888.00 2016-02-09 21:43:27.411 040 11828.25 170.21 52503.35 88888.00 2016-02-09 21:43:27.911 040 11828.17 170.20 52503.33 88888.00 2016-02-09 21:43:28.411 040 11828.08 170.22 52503.35 88888.00 2016-02-09 21:43:28.911 040 11828.07 170.21 52503.34 88888.00 2016-02-09 21:43:29.411 040 11828.06 170.17 52503.34 88888.00 2016-02-09 21:43:29.911 040 11828.01 170.16 52503.33 88888.00 2016-02-09 21:43:30.411 040 11828.10 170.13 52503.34 88888.00 2016-02-09 21:43:30.911 040 11828.23 170.17 52503.34 88888.00 2016-02-09 21:43:31.411 040 11828.27 170.20 52503.36 88888.00 2016-02-09 21:43:31.911 040 11828.33 170.21 52503.36 88888.00 2016-02-09 21:43:32.411 040 11828.26 170.21 52503.38 88888.00 2016-02-09 21:43:32.911 040 11828.15 170.20 52503.37 88888.00 2016-02-09 21:43:33.411 040 11828.19 170.21 52503.37 88888.00 2016-02-09 21:43:33.911 040 11828.25 170.26 52503.37 88888.00 2016-02-09 21:43:34.412 040 11828.26 170.28 52503.36 88888.00 2016-02-09 21:43:34.912 040 11828.16 170.31 52503.32 88888.00 2016-02-09 21:43:35.412 040 11828.09 170.30 52503.32 88888.00 2016-02-09 21:43:35.912 040 11828.09 170.28 52503.31 88888.00 2016-02-09 21:43:36.412 040 11828.12 170.28 52503.34 88888.00 2016-02-09 21:43:36.912 040 11828.09 170.29 52503.38 88888.00 2016-02-09 21:43:37.412 040 11828.05 170.30 52503.41 88888.00 2016-02-09 21:43:37.912 040 11828.02 170.30 52503.41 88888.00 2016-02-09 21:43:38.412 040 11828.00 170.31 52503.32 88888.00 2016-02-09 21:43:38.912 040 11828.05 170.32 52503.32 88888.00 2016-02-09 21:43:39.412 040 11828.07 170.29 52503.34 88888.00 2016-02-09 21:43:39.912 040 11828.09 170.26 52503.38 88888.00 2016-02-09 21:43:40.412 040 11828.12 170.27 52503.40 88888.00 2016-02-09 21:43:40.912 040 11828.14 170.29 52503.38 88888.00 2016-02-09 21:43:41.412 040 11828.09 170.26 52503.38 88888.00 2016-02-09 21:43:41.912 040 11828.10 170.26 52503.35 88888.00 2016-02-09 21:43:42.412 040 11828.10 170.26 52503.34 88888.00 2016-02-09 21:43:42.912 040 11828.08 170.28 52503.35 88888.00 2016-02-09 21:43:43.412 040 11828.12 170.31 52503.38 88888.00 2016-02-09 21:43:43.912 040 11828.12 170.28 52503.41 88888.00 2016-02-09 21:43:44.412 040 11828.09 170.29 52503.38 88888.00 2016-02-09 21:43:44.912 040 11828.12 170.26 52503.36 88888.00 2016-02-09 21:43:45.412 040 11828.14 170.26 52503.35 88888.00 2016-02-09 21:43:45.912 040 11828.17 170.30 52503.35 88888.00 2016-02-09 21:43:46.412 040 11828.17 170.29 52503.35 88888.00 2016-02-09 21:43:46.912 040 11828.15 170.29 52503.35 88888.00 2016-02-09 21:43:47.412 040 11828.13 170.30 52503.34 88888.00 2016-02-09 21:43:47.912 040 11828.16 170.28 52503.35 88888.00 2016-02-09 21:43:48.412 040 11828.19 170.30 52503.37 88888.00 2016-02-09 21:43:48.912 040 11828.17 170.36 52503.43 88888.00 2016-02-09 21:43:49.412 040 11828.16 170.35 52503.43 88888.00 2016-02-09 21:43:49.912 040 11828.21 170.36 52503.40 88888.00 2016-02-09 21:43:50.412 040 11828.24 170.35 52503.40 88888.00 2016-02-09 21:43:50.912 040 11828.23 170.33 52503.34 88888.00 2016-02-09 21:43:51.412 040 11828.22 170.32 52503.32 88888.00 2016-02-09 21:43:51.912 040 11828.19 170.35 52503.33 88888.00 2016-02-09 21:43:52.412 040 11828.23 170.40 52503.35 88888.00 2016-02-09 21:43:52.912 040 11828.22 170.41 52503.37 88888.00 2016-02-09 21:43:53.412 040 11828.22 170.40 52503.37 88888.00 2016-02-09 21:43:53.912 040 11828.23 170.33 52503.37 88888.00 2016-02-09 21:43:54.412 040 11828.34 170.29 52503.37 88888.00 2016-02-09 21:43:54.912 040 11828.28 170.31 52503.41 88888.00 2016-02-09 21:43:55.412 040 11828.15 170.32 52503.40 88888.00 2016-02-09 21:43:55.912 040 11828.22 170.33 52503.40 88888.00 2016-02-09 21:43:56.412 040 11828.27 170.31 52503.38 88888.00 2016-02-09 21:43:56.912 040 11828.28 170.32 52503.38 88888.00 2016-02-09 21:43:57.412 040 11828.30 170.36 52503.36 88888.00 2016-02-09 21:43:57.912 040 11828.35 170.36 52503.38 88888.00 2016-02-09 21:43:58.412 040 11828.34 170.33 52503.38 88888.00 2016-02-09 21:43:58.912 040 11828.32 170.32 52503.38 88888.00 2016-02-09 21:43:59.412 040 11828.33 170.33 52503.41 88888.00 2016-02-09 21:43:59.912 040 11828.35 170.31 52503.44 88888.00 2016-02-09 21:44:00.412 040 11828.33 170.27 52503.45 88888.00 2016-02-09 21:44:00.912 040 11828.42 170.26 52503.43 88888.00 2016-02-09 21:44:01.412 040 11828.59 170.26 52503.41 88888.00 2016-02-09 21:44:01.912 040 11828.63 170.28 52503.35 88888.00 2016-02-09 21:44:02.412 040 11828.63 170.29 52503.32 88888.00 2016-02-09 21:44:02.912 040 11828.62 170.31 52503.34 88888.00 2016-02-09 21:44:03.412 040 11828.47 170.24 52503.36 88888.00 2016-02-09 21:44:03.912 040 11828.43 170.24 52503.35 88888.00 2016-02-09 21:44:04.412 040 11828.42 170.22 52503.34 88888.00 2016-02-09 21:44:04.912 040 11828.45 170.23 52503.36 88888.00 2016-02-09 21:44:05.412 040 11828.45 170.24 52503.35 88888.00 2016-02-09 21:44:05.912 040 11828.44 170.28 52503.35 88888.00 2016-02-09 21:44:06.412 040 11828.45 170.29 52503.35 88888.00 2016-02-09 21:44:06.912 040 11828.47 170.26 52503.37 88888.00 2016-02-09 21:44:07.412 040 11828.50 170.28 52503.37 88888.00 2016-02-09 21:44:07.912 040 11828.48 170.31 52503.40 88888.00 2016-02-09 21:44:08.412 040 11828.47 170.29 52503.40 88888.00 2016-02-09 21:44:08.912 040 11828.44 170.29 52503.40 88888.00 2016-02-09 21:44:09.412 040 11828.45 170.30 52503.36 88888.00 2016-02-09 21:44:09.912 040 11828.50 170.33 52503.35 88888.00 2016-02-09 21:44:10.412 040 11828.48 170.35 52503.36 88888.00 2016-02-09 21:44:10.912 040 11828.49 170.31 52503.38 88888.00 2016-02-09 21:44:11.412 040 11828.45 170.27 52503.40 88888.00 2016-02-09 21:44:11.912 040 11828.44 170.28 52503.41 88888.00 2016-02-09 21:44:12.412 040 11828.48 170.29 52503.40 88888.00 2016-02-09 21:44:12.912 040 11828.51 170.31 52503.41 88888.00 2016-02-09 21:44:13.412 040 11828.56 170.30 52503.40 88888.00 2016-02-09 21:44:13.912 040 11828.58 170.29 52503.40 88888.00 2016-02-09 21:44:14.412 040 11828.57 170.30 52503.38 88888.00 2016-02-09 21:44:14.912 040 11828.57 170.29 52503.37 88888.00 2016-02-09 21:44:15.412 040 11828.58 170.22 52503.38 88888.00 2016-02-09 21:44:15.912 040 11828.61 170.26 52503.38 88888.00 2016-02-09 21:44:16.412 040 11828.67 170.27 52503.41 88888.00 2016-02-09 21:44:16.912 040 11828.68 170.26 52503.42 88888.00 2016-02-09 21:44:17.412 040 11828.71 170.27 52503.40 88888.00 2016-02-09 21:44:17.912 040 11828.67 170.24 52503.40 88888.00 2016-02-09 21:44:18.412 040 11828.67 170.23 52503.36 88888.00 2016-02-09 21:44:18.912 040 11828.71 170.21 52503.35 88888.00 2016-02-09 21:44:19.412 040 11828.74 170.23 52503.35 88888.00 2016-02-09 21:44:19.912 040 11828.75 170.24 52503.35 88888.00 2016-02-09 21:44:20.412 040 11828.77 170.28 52503.35 88888.00 2016-02-09 21:44:20.912 040 11828.76 170.23 52503.31 88888.00 2016-02-09 21:44:21.412 040 11828.80 170.26 52503.31 88888.00 2016-02-09 21:44:21.912 040 11828.83 170.27 52503.32 88888.00 2016-02-09 21:44:22.412 040 11828.88 170.31 52503.34 88888.00 2016-02-09 21:44:22.912 040 11828.92 170.37 52503.34 88888.00 2016-02-09 21:44:23.412 040 11828.95 170.36 52503.36 88888.00 2016-02-09 21:44:23.912 040 11828.96 170.33 52503.37 88888.00 2016-02-09 21:44:24.412 040 11828.96 170.30 52503.37 88888.00 2016-02-09 21:44:24.912 040 11828.95 170.22 52503.40 88888.00 2016-02-09 21:44:25.412 040 11828.95 170.22 52503.41 88888.00 2016-02-09 21:44:25.912 040 11828.96 170.23 52503.40 88888.00 2016-02-09 21:44:26.412 040 11828.97 170.26 52503.42 88888.00 2016-02-09 21:44:26.912 040 11829.02 170.23 52503.41 88888.00 2016-02-09 21:44:27.412 040 11829.03 170.23 52503.42 88888.00 2016-02-09 21:44:27.912 040 11829.03 170.28 52503.43 88888.00 2016-02-09 21:44:28.412 040 11829.02 170.28 52503.42 88888.00 2016-02-09 21:44:28.912 040 11829.11 170.30 52503.43 88888.00 2016-02-09 21:44:29.412 040 11829.13 170.28 52503.44 88888.00 2016-02-09 21:44:29.912 040 11829.12 170.23 52503.44 88888.00 2016-02-09 21:44:30.412 040 11829.12 170.24 52503.43 88888.00 2016-02-09 21:44:30.912 040 11829.18 170.24 52503.42 88888.00 2016-02-09 21:44:31.412 040 11829.18 170.30 52503.42 88888.00 2016-02-09 21:44:31.912 040 11829.18 170.32 52503.44 88888.00 2016-02-09 21:44:32.412 040 11829.22 170.29 52503.44 88888.00 2016-02-09 21:44:32.912 040 11829.26 170.27 52503.44 88888.00 2016-02-09 21:44:33.412 040 11829.40 170.30 52503.44 88888.00 2016-02-09 21:44:33.912 040 11829.44 170.26 52503.43 88888.00 2016-02-09 21:44:34.412 040 11829.45 170.27 52503.46 88888.00 2016-02-09 21:44:34.912 040 11829.46 170.24 52503.47 88888.00 2016-02-09 21:44:35.412 040 11829.47 170.23 52503.50 88888.00 2016-02-09 21:44:35.912 040 11829.44 170.23 52503.53 88888.00 2016-02-09 21:44:36.412 040 11829.42 170.26 52503.52 88888.00 2016-02-09 21:44:36.912 040 11829.44 170.23 52503.52 88888.00 2016-02-09 21:44:37.412 040 11829.42 170.22 52503.50 88888.00 2016-02-09 21:44:37.912 040 11829.44 170.22 52503.53 88888.00 2016-02-09 21:44:38.412 040 11829.46 170.22 52503.54 88888.00 2016-02-09 21:44:38.912 040 11829.49 170.22 52503.55 88888.00 2016-02-09 21:44:39.412 040 11829.49 170.24 52503.53 88888.00 2016-02-09 21:44:39.912 040 11829.42 170.23 52503.52 88888.00 2016-02-09 21:44:40.412 040 11829.38 170.24 52503.49 88888.00 2016-02-09 21:44:40.912 040 11829.40 170.27 52503.47 88888.00 2016-02-09 21:44:41.412 040 11829.41 170.24 52503.44 88888.00 2016-02-09 21:44:41.912 040 11829.39 170.20 52503.53 88888.00 2016-02-09 21:44:42.412 040 11829.38 170.22 52503.54 88888.00 2016-02-09 21:44:42.912 040 11829.36 170.20 52503.51 88888.00 2016-02-09 21:44:43.412 040 11829.40 170.18 52503.50 88888.00 2016-02-09 21:44:43.912 040 11829.53 170.18 52503.51 88888.00 2016-02-09 21:44:44.412 040 11829.54 170.21 52503.53 88888.00 2016-02-09 21:44:44.912 040 11829.56 170.22 52503.59 88888.00 2016-02-09 21:44:45.412 040 11829.53 170.20 52503.63 88888.00 2016-02-09 21:44:45.912 040 11829.55 170.17 52503.61 88888.00 2016-02-09 21:44:46.412 040 11829.60 170.20 52503.59 88888.00 2016-02-09 21:44:46.912 040 11829.57 170.21 52503.60 88888.00 2016-02-09 21:44:47.412 040 11829.56 170.22 52503.55 88888.00 2016-02-09 21:44:47.912 040 11829.53 170.22 52503.52 88888.00 2016-02-09 21:44:48.412 040 11829.46 170.22 52503.50 88888.00 2016-02-09 21:44:48.912 040 11829.45 170.22 52503.51 88888.00 2016-02-09 21:44:49.412 040 11829.57 170.22 52503.53 88888.00 2016-02-09 21:44:49.912 040 11829.58 170.22 52503.55 88888.00 2016-02-09 21:44:50.412 040 11829.60 170.23 52503.59 88888.00 2016-02-09 21:44:50.912 040 11829.62 170.23 52503.64 88888.00 2016-02-09 21:44:51.412 040 11829.62 170.22 52503.63 88888.00 2016-02-09 21:44:51.912 040 11829.59 170.24 52503.62 88888.00 2016-02-09 21:44:52.412 040 11829.58 170.22 52503.62 88888.00 2016-02-09 21:44:52.912 040 11829.55 170.21 52503.63 88888.00 2016-02-09 21:44:53.412 040 11829.56 170.24 52503.66 88888.00 2016-02-09 21:44:53.912 040 11829.55 170.26 52503.67 88888.00 2016-02-09 21:44:54.412 040 11829.57 170.22 52503.67 88888.00 2016-02-09 21:44:54.912 040 11829.58 170.20 52503.64 88888.00 2016-02-09 21:44:55.412 040 11829.54 170.16 52503.66 88888.00 2016-02-09 21:44:55.912 040 11829.51 170.17 52503.64 88888.00 2016-02-09 21:44:56.412 040 11829.54 170.21 52503.61 88888.00 2016-02-09 21:44:56.912 040 11829.56 170.26 52503.59 88888.00 2016-02-09 21:44:57.412 040 11829.60 170.28 52503.60 88888.00 2016-02-09 21:44:57.912 040 11829.62 170.23 52503.62 88888.00 2016-02-09 21:44:58.412 040 11829.64 170.26 52503.59 88888.00 2016-02-09 21:44:58.912 040 11829.66 170.28 52503.61 88888.00 2016-02-09 21:44:59.412 040 11829.62 170.28 52503.62 88888.00 2016-02-09 21:44:59.912 040 11829.58 170.21 52503.60 88888.00 2016-02-09 21:45:00.412 040 11829.65 170.19 52503.60 88888.00 2016-02-09 21:45:00.912 040 11829.67 170.20 52503.61 88888.00 2016-02-09 21:45:01.412 040 11829.60 170.21 52503.60 88888.00 2016-02-09 21:45:01.912 040 11829.48 170.21 52503.62 88888.00 2016-02-09 21:45:02.412 040 11829.54 170.22 52503.64 88888.00 2016-02-09 21:45:02.912 040 11829.54 170.20 52503.64 88888.00 2016-02-09 21:45:03.412 040 11829.64 170.20 52503.66 88888.00 2016-02-09 21:45:03.912 040 11829.72 170.23 52503.67 88888.00 2016-02-09 21:45:04.412 040 11829.70 170.24 52503.68 88888.00 2016-02-09 21:45:04.912 040 11829.60 170.23 52503.69 88888.00 2016-02-09 21:45:05.412 040 11829.38 170.22 52503.71 88888.00 2016-02-09 21:45:05.912 040 11829.33 170.21 52503.68 88888.00 2016-02-09 21:45:06.412 040 11829.40 170.22 52503.64 88888.00 2016-02-09 21:45:06.912 040 11829.38 170.22 52503.64 88888.00 2016-02-09 21:45:07.412 040 11829.39 170.17 52503.66 88888.00 2016-02-09 21:45:07.912 040 11829.42 170.18 52503.68 88888.00 2016-02-09 21:45:08.412 040 11829.45 170.19 52503.67 88888.00 2016-02-09 21:45:08.912 040 11829.40 170.19 52503.66 88888.00 2016-02-09 21:45:09.412 040 11829.40 170.14 52503.67 88888.00 2016-02-09 21:45:09.912 040 11829.49 170.18 52503.68 88888.00 2016-02-09 21:45:10.412 040 11829.55 170.19 52503.68 88888.00 2016-02-09 21:45:10.912 040 11829.39 170.20 52503.70 88888.00 2016-02-09 21:45:11.412 040 11829.35 170.21 52503.71 88888.00 2016-02-09 21:45:11.912 040 11829.37 170.21 52503.71 88888.00 2016-02-09 21:45:12.412 040 11829.35 170.20 52503.72 88888.00 2016-02-09 21:45:12.912 040 11829.32 170.21 52503.71 88888.00 2016-02-09 21:45:13.412 040 11829.36 170.24 52503.67 88888.00 2016-02-09 21:45:13.912 040 11829.40 170.24 52503.63 88888.00 2016-02-09 21:45:14.412 040 11829.44 170.23 52503.67 88888.00 2016-02-09 21:45:14.912 040 11829.42 170.23 52503.66 88888.00 2016-02-09 21:45:15.412 040 11829.39 170.20 52503.62 88888.00 2016-02-09 21:45:15.912 040 11829.38 170.19 52503.60 88888.00 2016-02-09 21:45:16.412 040 11829.38 170.21 52503.60 88888.00 2016-02-09 21:45:16.912 040 11829.39 170.24 52503.59 88888.00 2016-02-09 21:45:17.412 040 11829.38 170.21 52503.61 88888.00 2016-02-09 21:45:17.912 040 11829.39 170.20 52503.60 88888.00 2016-02-09 21:45:18.412 040 11829.38 170.19 52503.61 88888.00 2016-02-09 21:45:18.912 040 11829.37 170.14 52503.59 88888.00 2016-02-09 21:45:19.412 040 11829.36 170.11 52503.59 88888.00 2016-02-09 21:45:19.912 040 11829.36 170.13 52503.61 88888.00 2016-02-09 21:45:20.412 040 11829.36 170.13 52503.62 88888.00 2016-02-09 21:45:20.912 040 11829.39 170.16 52503.61 88888.00 2016-02-09 21:45:21.412 040 11829.42 170.14 52503.63 88888.00 2016-02-09 21:45:21.912 040 11829.42 170.11 52503.63 88888.00 2016-02-09 21:45:22.412 040 11829.42 170.07 52503.63 88888.00 2016-02-09 21:45:22.912 040 11829.42 170.08 52503.63 88888.00 2016-02-09 21:45:23.412 040 11829.41 170.09 52503.66 88888.00 2016-02-09 21:45:23.912 040 11829.53 170.07 52503.66 88888.00 2016-02-09 21:45:24.412 040 11829.48 170.04 52503.66 88888.00 2016-02-09 21:45:24.912 040 11829.33 170.09 52503.67 88888.00 2016-02-09 21:45:25.412 040 11829.31 170.12 52503.66 88888.00 2016-02-09 21:45:25.912 040 11829.35 170.11 52503.66 88888.00 2016-02-09 21:45:26.412 040 11829.42 170.11 52503.70 88888.00 2016-02-09 21:45:26.912 040 11829.45 170.13 52503.70 88888.00 2016-02-09 21:45:27.412 040 11829.47 170.11 52503.69 88888.00 2016-02-09 21:45:27.912 040 11829.45 170.09 52503.69 88888.00 2016-02-09 21:45:28.412 040 11829.44 170.09 52503.68 88888.00 2016-02-09 21:45:28.912 040 11829.47 170.10 52503.69 88888.00 2016-02-09 21:45:29.412 040 11829.46 170.13 52503.70 88888.00 2016-02-09 21:45:29.912 040 11829.44 170.14 52503.70 88888.00 2016-02-09 21:45:30.412 040 11829.45 170.13 52503.71 88888.00 2016-02-09 21:45:30.912 040 11829.46 170.08 52503.66 88888.00 2016-02-09 21:45:31.412 040 11829.44 170.08 52503.68 88888.00 2016-02-09 21:45:31.912 040 11829.41 170.06 52503.70 88888.00 2016-02-09 21:45:32.412 040 11829.46 170.04 52503.70 88888.00 2016-02-09 21:45:32.912 040 11829.60 170.04 52503.70 88888.00 2016-02-09 21:45:33.412 040 11829.71 170.04 52503.75 88888.00 2016-02-09 21:45:33.912 040 11829.59 170.06 52503.73 88888.00 2016-02-09 21:45:34.412 040 11829.51 170.09 52503.71 88888.00 2016-02-09 21:45:34.912 040 11829.51 170.08 52503.71 88888.00 2016-02-09 21:45:35.412 040 11829.56 170.07 52503.73 88888.00 2016-02-09 21:45:35.912 040 11829.56 170.10 52503.71 88888.00 2016-02-09 21:45:36.412 040 11829.58 170.12 52503.71 88888.00 2016-02-09 21:45:36.912 040 11829.57 170.11 52503.71 88888.00 2016-02-09 21:45:37.412 040 11829.63 170.14 52503.72 88888.00 2016-02-09 21:45:37.912 040 11829.62 170.13 52503.76 88888.00 2016-02-09 21:45:38.412 040 11829.63 170.11 52503.76 88888.00 2016-02-09 21:45:38.912 040 11829.60 170.11 52503.73 88888.00 2016-02-09 21:45:39.412 040 11829.60 170.08 52503.76 88888.00 2016-02-09 21:45:39.912 040 11829.58 170.08 52503.71 88888.00 2016-02-09 21:45:40.412 040 11829.62 170.10 52503.69 88888.00 2016-02-09 21:45:40.912 040 11829.67 170.09 52503.68 88888.00 2016-02-09 21:45:41.412 040 11829.63 170.08 52503.67 88888.00 2016-02-09 21:45:41.912 040 11829.62 170.08 52503.70 88888.00 2016-02-09 21:45:42.412 040 11829.58 170.07 52503.70 88888.00 2016-02-09 21:45:42.912 040 11829.64 170.08 52503.75 88888.00 2016-02-09 21:45:43.412 040 11829.80 170.08 52503.78 88888.00 2016-02-09 21:45:43.912 040 11829.91 170.03 52503.79 88888.00 2016-02-09 21:45:44.412 040 11829.91 170.04 52503.76 88888.00 2016-02-09 21:45:44.912 040 11829.90 170.04 52503.75 88888.00 2016-02-09 21:45:45.412 040 11829.88 170.07 52503.77 88888.00 2016-02-09 21:45:45.912 040 11829.89 170.07 52503.76 88888.00 2016-02-09 21:45:46.412 040 11829.89 170.09 52503.73 88888.00 2016-02-09 21:45:46.912 040 11829.88 170.07 52503.71 88888.00 2016-02-09 21:45:47.412 040 11829.89 170.10 52503.71 88888.00 2016-02-09 21:45:47.912 040 11829.91 170.12 52503.72 88888.00 2016-02-09 21:45:48.412 040 11829.91 170.13 52503.77 88888.00 2016-02-09 21:45:48.912 040 11829.92 170.14 52503.76 88888.00 2016-02-09 21:45:49.412 040 11829.93 170.16 52503.71 88888.00 2016-02-09 21:45:49.912 040 11829.88 170.17 52503.70 88888.00 2016-02-09 21:45:50.412 040 11829.65 170.11 52503.69 88888.00 2016-02-09 21:45:50.912 040 11829.57 170.12 52503.71 88888.00 2016-02-09 21:45:51.412 040 11829.57 170.13 52503.71 88888.00 2016-02-09 21:45:51.912 040 11829.60 170.12 52503.69 88888.00 2016-02-09 21:45:52.412 040 11829.62 170.13 52503.67 88888.00 2016-02-09 21:45:52.912 040 11829.62 170.14 52503.68 88888.00 2016-02-09 21:45:53.412 040 11829.62 170.12 52503.72 88888.00 2016-02-09 21:45:53.912 040 11829.62 170.11 52503.71 88888.00 2016-02-09 21:45:54.412 040 11829.62 170.08 52503.71 88888.00 2016-02-09 21:45:54.912 040 11829.62 170.08 52503.71 88888.00 2016-02-09 21:45:55.412 040 11829.64 170.03 52503.69 88888.00 2016-02-09 21:45:55.912 040 11829.63 170.04 52503.64 88888.00 2016-02-09 21:45:56.412 040 11829.63 170.02 52503.64 88888.00 2016-02-09 21:45:56.912 040 11829.63 170.06 52503.63 88888.00 2016-02-09 21:45:57.412 040 11829.67 170.08 52503.64 88888.00 2016-02-09 21:45:57.912 040 11829.68 170.04 52503.67 88888.00 2016-02-09 21:45:58.412 040 11829.71 170.04 52503.67 88888.00 2016-02-09 21:45:58.912 040 11829.72 170.04 52503.68 88888.00 2016-02-09 21:45:59.412 040 11829.72 170.00 52503.70 88888.00 2016-02-09 21:45:59.912 040 11829.73 170.02 52503.71 88888.00 2016-02-09 21:46:00.412 040 11829.74 170.02 52503.70 88888.00 2016-02-09 21:46:00.912 040 11829.76 170.06 52503.70 88888.00 2016-02-09 21:46:01.412 040 11829.80 170.04 52503.71 88888.00 2016-02-09 21:46:01.912 040 11829.81 170.06 52503.72 88888.00 2016-02-09 21:46:02.412 040 11829.84 170.08 52503.71 88888.00 2016-02-09 21:46:02.912 040 11829.84 170.06 52503.72 88888.00 2016-02-09 21:46:03.412 040 11829.80 170.02 52503.76 88888.00 2016-02-09 21:46:03.912 040 11829.75 170.01 52503.73 88888.00 2016-02-09 21:46:04.412 040 11829.77 170.02 52503.73 88888.00 2016-02-09 21:46:04.912 040 11829.79 170.00 52503.71 88888.00 2016-02-09 21:46:05.412 040 11829.79 169.99 52503.72 88888.00 2016-02-09 21:46:05.912 040 11829.76 169.99 52503.70 88888.00 2016-02-09 21:46:06.412 040 11829.75 169.96 52503.70 88888.00 2016-02-09 21:46:06.912 040 11829.74 169.96 52503.70 88888.00 2016-02-09 21:46:07.412 040 11829.71 170.00 52503.71 88888.00 2016-02-09 21:46:07.912 040 11829.75 170.07 52503.71 88888.00 2016-02-09 21:46:08.412 040 11829.77 170.10 52503.73 88888.00 2016-02-09 21:46:08.912 040 11829.77 170.08 52503.75 88888.00 2016-02-09 21:46:09.413 040 11829.81 170.11 52503.75 88888.00 2016-02-09 21:46:09.913 040 11829.81 170.11 52503.76 88888.00 2016-02-09 21:46:10.413 040 11829.80 170.07 52503.76 88888.00 2016-02-09 21:46:10.913 040 11829.81 170.07 52503.80 88888.00 2016-02-09 21:46:11.413 040 11829.81 170.06 52503.79 88888.00 2016-02-09 21:46:11.913 040 11829.76 170.04 52503.80 88888.00 2016-02-09 21:46:12.413 040 11829.77 170.08 52503.80 88888.00 2016-02-09 21:46:12.913 040 11829.83 170.04 52503.76 88888.00 2016-02-09 21:46:13.413 040 11829.85 170.00 52503.75 88888.00 2016-02-09 21:46:13.913 040 11829.89 170.04 52503.79 88888.00 2016-02-09 21:46:14.413 040 11829.86 170.08 52503.78 88888.00 2016-02-09 21:46:14.913 040 11829.81 170.08 52503.78 88888.00 2016-02-09 21:46:15.413 040 11829.82 170.08 52503.82 88888.00 2016-02-09 21:46:15.913 040 11829.85 170.09 52503.80 88888.00 2016-02-09 21:46:16.413 040 11829.85 170.09 52503.81 88888.00 2016-02-09 21:46:16.913 040 11829.85 170.09 52503.79 88888.00 2016-02-09 21:46:17.413 040 11829.92 170.08 52503.75 88888.00 2016-02-09 21:46:17.913 040 11829.98 170.07 52503.78 88888.00 2016-02-09 21:46:18.413 040 11829.92 170.08 52503.80 88888.00 2016-02-09 21:46:18.913 040 11829.90 170.06 52503.78 88888.00 2016-02-09 21:46:19.413 040 11829.91 170.08 52503.78 88888.00 2016-02-09 21:46:19.913 040 11829.93 170.08 52503.78 88888.00 2016-02-09 21:46:20.413 040 11830.00 170.10 52503.73 88888.00 2016-02-09 21:46:20.913 040 11830.02 170.08 52503.75 88888.00 2016-02-09 21:46:21.413 040 11830.01 170.08 52503.77 88888.00 2016-02-09 21:46:21.913 040 11829.99 170.12 52503.79 88888.00 2016-02-09 21:46:22.413 040 11829.94 170.16 52503.77 88888.00 2016-02-09 21:46:22.913 040 11829.98 170.12 52503.78 88888.00 2016-02-09 21:46:23.413 040 11829.99 170.12 52503.79 88888.00 2016-02-09 21:46:23.913 040 11829.98 170.08 52503.80 88888.00 2016-02-09 21:46:24.413 040 11829.97 170.02 52503.78 88888.00 2016-02-09 21:46:24.913 040 11829.97 170.03 52503.81 88888.00 2016-02-09 21:46:25.413 040 11829.95 170.08 52503.81 88888.00 2016-02-09 21:46:25.913 040 11829.97 170.08 52503.81 88888.00 2016-02-09 21:46:26.413 040 11829.98 170.06 52503.80 88888.00 2016-02-09 21:46:26.913 040 11829.99 170.06 52503.77 88888.00 2016-02-09 21:46:27.413 040 11829.99 170.08 52503.78 88888.00 2016-02-09 21:46:27.913 040 11829.94 170.02 52503.79 88888.00 2016-02-09 21:46:28.413 040 11829.93 170.01 52503.81 88888.00 2016-02-09 21:46:28.913 040 11829.95 170.02 52503.79 88888.00 2016-02-09 21:46:29.413 040 11830.00 170.03 52503.78 88888.00 2016-02-09 21:46:29.913 040 11830.01 170.03 52503.76 88888.00 2016-02-09 21:46:30.413 040 11830.02 170.03 52503.75 88888.00 2016-02-09 21:46:30.913 040 11830.01 170.04 52503.76 88888.00 2016-02-09 21:46:31.413 040 11829.99 170.01 52503.79 88888.00 2016-02-09 21:46:31.913 040 11829.98 169.99 52503.81 88888.00 2016-02-09 21:46:32.413 040 11829.97 170.00 52503.79 88888.00 2016-02-09 21:46:32.913 040 11829.95 169.96 52503.75 88888.00 2016-02-09 21:46:33.413 040 11829.95 169.92 52503.75 88888.00 2016-02-09 21:46:33.913 040 11829.95 169.89 52503.73 88888.00 2016-02-09 21:46:34.413 040 11829.93 169.90 52503.70 88888.00 2016-02-09 21:46:34.913 040 11829.95 169.91 52503.69 88888.00 2016-02-09 21:46:35.413 040 11830.01 169.89 52503.73 88888.00 2016-02-09 21:46:35.913 040 11829.99 169.91 52503.73 88888.00 2016-02-09 21:46:36.413 040 11830.00 169.91 52503.73 88888.00 2016-02-09 21:46:36.913 040 11830.03 169.90 52503.72 88888.00 2016-02-09 21:46:37.413 040 11830.02 169.93 52503.76 88888.00 2016-02-09 21:46:37.913 040 11830.05 169.96 52503.75 88888.00 2016-02-09 21:46:38.413 040 11830.08 169.96 52503.72 88888.00 2016-02-09 21:46:38.913 040 11830.07 169.94 52503.73 88888.00 2016-02-09 21:46:39.413 040 11830.03 169.92 52503.76 88888.00 2016-02-09 21:46:39.913 040 11830.08 169.89 52503.71 88888.00 2016-02-09 21:46:40.413 040 11830.12 169.92 52503.70 88888.00 2016-02-09 21:46:40.913 040 11830.15 169.92 52503.71 88888.00 2016-02-09 21:46:41.413 040 11830.12 169.90 52503.70 88888.00 2016-02-09 21:46:41.913 040 11830.12 169.93 52503.72 88888.00 2016-02-09 21:46:42.413 040 11830.12 169.91 52503.73 88888.00 2016-02-09 21:46:42.913 040 11830.06 169.84 52503.75 88888.00 2016-02-09 21:46:43.413 040 11830.11 169.81 52503.76 88888.00 2016-02-09 21:46:43.913 040 11830.10 169.82 52503.78 88888.00 2016-02-09 21:46:44.413 040 11830.14 169.84 52503.75 88888.00 2016-02-09 21:46:44.913 040 11830.14 169.83 52503.75 88888.00 2016-02-09 21:46:45.413 040 11830.12 169.83 52503.73 88888.00 2016-02-09 21:46:45.913 040 11830.12 169.87 52503.77 88888.00 2016-02-09 21:46:46.413 040 11830.15 169.84 52503.73 88888.00 2016-02-09 21:46:46.913 040 11830.16 169.84 52503.75 88888.00 2016-02-09 21:46:47.413 040 11830.12 169.79 52503.79 88888.00 2016-02-09 21:46:47.913 040 11830.09 169.80 52503.80 88888.00 2016-02-09 21:46:48.413 040 11830.07 169.80 52503.79 88888.00 2016-02-09 21:46:48.913 040 11830.05 169.81 52503.78 88888.00 2016-02-09 21:46:49.413 040 11830.05 169.81 52503.80 88888.00 2016-02-09 21:46:49.913 040 11830.02 169.79 52503.82 88888.00 2016-02-09 21:46:50.413 040 11830.01 169.80 52503.80 88888.00 2016-02-09 21:46:50.913 040 11829.98 169.77 52503.77 88888.00 2016-02-09 21:46:51.413 040 11829.98 169.77 52503.77 88888.00 2016-02-09 21:46:51.913 040 11829.98 169.78 52503.80 88888.00 2016-02-09 21:46:52.413 040 11829.98 169.77 52503.78 88888.00 2016-02-09 21:46:52.913 040 11830.01 169.75 52503.80 88888.00 2016-02-09 21:46:53.413 040 11829.95 169.70 52503.75 88888.00 2016-02-09 21:46:53.913 040 11829.93 169.70 52503.75 88888.00 2016-02-09 21:46:54.413 040 11829.91 169.70 52503.76 88888.00 2016-02-09 21:46:54.913 040 11829.94 169.65 52503.78 88888.00 2016-02-09 21:46:55.413 040 11829.92 169.63 52503.81 88888.00 2016-02-09 21:46:55.913 040 11829.91 169.64 52503.82 88888.00 2016-02-09 21:46:56.413 040 11829.89 169.64 52503.80 88888.00 2016-02-09 21:46:56.913 040 11829.85 169.62 52503.78 88888.00 2016-02-09 21:46:57.413 040 11829.89 169.60 52503.77 88888.00 2016-02-09 21:46:57.913 040 11829.88 169.61 52503.75 88888.00 2016-02-09 21:46:58.413 040 11829.83 169.62 52503.75 88888.00 2016-02-09 21:46:58.913 040 11829.85 169.60 52503.73 88888.00 2016-02-09 21:46:59.413 040 11829.85 169.59 52503.73 88888.00 2016-02-09 21:46:59.913 040 11829.89 169.59 52503.73 88888.00 2016-02-09 21:47:00.413 040 11829.90 169.60 52503.75 88888.00 2016-02-09 21:47:00.913 040 11829.88 169.59 52503.78 88888.00 2016-02-09 21:47:01.413 040 11829.84 169.56 52503.76 88888.00 2016-02-09 21:47:01.913 040 11829.83 169.51 52503.73 88888.00 2016-02-09 21:47:02.413 040 11829.79 169.46 52503.73 88888.00 2016-02-09 21:47:02.913 040 11829.79 169.49 52503.75 88888.00 2016-02-09 21:47:03.413 040 11829.77 169.48 52503.79 88888.00 2016-02-09 21:47:03.913 040 11829.75 169.48 52503.79 88888.00 2016-02-09 21:47:04.413 040 11829.74 169.48 52503.80 88888.00 2016-02-09 21:47:04.913 040 11829.73 169.49 52503.81 88888.00 2016-02-09 21:47:05.413 040 11829.74 169.49 52503.80 88888.00 2016-02-09 21:47:05.913 040 11829.73 169.50 52503.79 88888.00 2016-02-09 21:47:06.413 040 11829.73 169.46 52503.76 88888.00 2016-02-09 21:47:06.913 040 11829.71 169.45 52503.77 88888.00 2016-02-09 21:47:07.413 040 11829.65 169.42 52503.80 88888.00 2016-02-09 21:47:07.913 040 11829.66 169.43 52503.77 88888.00 2016-02-09 21:47:08.413 040 11829.70 169.45 52503.75 88888.00 2016-02-09 21:47:08.913 040 11829.68 169.46 52503.75 88888.00 2016-02-09 21:47:09.413 040 11829.62 169.40 52503.78 88888.00 2016-02-09 21:47:09.913 040 11829.56 169.36 52503.79 88888.00 2016-02-09 21:47:10.413 040 11829.60 169.38 52503.78 88888.00 2016-02-09 21:47:10.913 040 11829.66 169.41 52503.81 88888.00 2016-02-09 21:47:11.413 040 11829.65 169.41 52503.81 88888.00 2016-02-09 21:47:11.913 040 11829.62 169.42 52503.80 88888.00 2016-02-09 21:47:12.413 040 11829.60 169.42 52503.82 88888.00 2016-02-09 21:47:12.913 040 11829.64 169.44 52503.81 88888.00 2016-02-09 21:47:13.413 040 11829.64 169.38 52503.80 88888.00 2016-02-09 21:47:13.913 040 11829.62 169.41 52503.80 88888.00 2016-02-09 21:47:14.413 040 11829.63 169.41 52503.75 88888.00 2016-02-09 21:47:14.913 040 11829.58 169.34 52503.72 88888.00 2016-02-09 21:47:15.413 040 11829.58 169.32 52503.71 88888.00 2016-02-09 21:47:15.913 040 11829.60 169.30 52503.69 88888.00 2016-02-09 21:47:16.413 040 11829.64 169.31 52503.70 88888.00 2016-02-09 21:47:16.913 040 11829.63 169.32 52503.73 88888.00 2016-02-09 21:47:17.413 040 11829.59 169.30 52503.70 88888.00 2016-02-09 21:47:17.913 040 11829.62 169.26 52503.71 88888.00 2016-02-09 21:47:18.413 040 11829.62 169.27 52503.76 88888.00 2016-02-09 21:47:18.913 040 11829.63 169.29 52503.75 88888.00 2016-02-09 21:47:19.413 040 11829.62 169.29 52503.71 88888.00 2016-02-09 21:47:19.913 040 11829.60 169.26 52503.72 88888.00 2016-02-09 21:47:20.413 040 11829.56 169.25 52503.73 88888.00 2016-02-09 21:47:20.913 040 11829.53 169.30 52503.76 88888.00 2016-02-09 21:47:21.413 040 11829.50 169.24 52503.76 88888.00 2016-02-09 21:47:21.913 040 11829.50 169.23 52503.71 88888.00 2016-02-09 21:47:22.413 040 11829.50 169.22 52503.70 88888.00 2016-02-09 21:47:22.913 040 11829.49 169.22 52503.66 88888.00 2016-02-09 21:47:23.413 040 11829.50 169.23 52503.70 88888.00 2016-02-09 21:47:23.913 040 11829.48 169.22 52503.72 88888.00 2016-02-09 21:47:24.413 040 11829.48 169.21 52503.73 88888.00 2016-02-09 21:47:24.913 040 11829.50 169.23 52503.72 88888.00 2016-02-09 21:47:25.413 040 11829.48 169.22 52503.70 88888.00 2016-02-09 21:47:25.913 040 11829.45 169.17 52503.67 88888.00 2016-02-09 21:47:26.413 040 11829.44 169.17 52503.64 88888.00 2016-02-09 21:47:26.913 040 11829.48 169.21 52503.70 88888.00 2016-02-09 21:47:27.413 040 11829.48 169.22 52503.70 88888.00 2016-02-09 21:47:27.913 040 11829.46 169.17 52503.71 88888.00 2016-02-09 21:47:28.413 040 11829.47 169.16 52503.69 88888.00 2016-02-09 21:47:28.913 040 11829.46 169.14 52503.66 88888.00 2016-02-09 21:47:29.413 040 11829.46 169.16 52503.68 88888.00 2016-02-09 21:47:29.913 040 11829.48 169.15 52503.70 88888.00 2016-02-09 21:47:30.413 040 11829.46 169.14 52503.72 88888.00 2016-02-09 21:47:30.913 040 11829.45 169.14 52503.70 88888.00 2016-02-09 21:47:31.413 040 11829.42 169.16 52503.73 88888.00 2016-02-09 21:47:31.913 040 11829.39 169.13 52503.72 88888.00 2016-02-09 21:47:32.413 040 11829.36 169.09 52503.71 88888.00 2016-02-09 21:47:32.913 040 11829.37 169.07 52503.67 88888.00 2016-02-09 21:47:33.413 040 11829.40 169.11 52503.68 88888.00 2016-02-09 21:47:33.913 040 11829.42 169.12 52503.70 88888.00 2016-02-09 21:47:34.413 040 11829.47 169.12 52503.69 88888.00 2016-02-09 21:47:34.913 040 11829.48 169.12 52503.68 88888.00 2016-02-09 21:47:35.413 040 11829.42 169.12 52503.71 88888.00 2016-02-09 21:47:35.913 040 11829.41 169.11 52503.71 88888.00 2016-02-09 21:47:36.413 040 11829.40 169.09 52503.73 88888.00 2016-02-09 21:47:36.913 040 11829.40 169.07 52503.77 88888.00 2016-02-09 21:47:37.413 040 11829.39 169.06 52503.72 88888.00 2016-02-09 21:47:37.913 040 11829.38 169.07 52503.69 88888.00 2016-02-09 21:47:38.413 040 11829.39 169.06 52503.71 88888.00 2016-02-09 21:47:38.913 040 11829.40 169.02 52503.76 88888.00 2016-02-09 21:47:39.413 040 11829.41 168.97 52503.73 88888.00 2016-02-09 21:47:39.913 040 11829.40 168.97 52503.71 88888.00 2016-02-09 21:47:40.413 040 11829.39 168.98 52503.75 88888.00 2016-02-09 21:47:40.913 040 11829.41 168.95 52503.78 88888.00 2016-02-09 21:47:41.413 040 11829.41 168.95 52503.78 88888.00 2016-02-09 21:47:41.913 040 11829.37 168.92 52503.78 88888.00 2016-02-09 21:47:42.413 040 11829.35 168.90 52503.76 88888.00 2016-02-09 21:47:42.913 040 11829.37 168.90 52503.78 88888.00 2016-02-09 21:47:43.413 040 11829.40 168.93 52503.80 88888.00 2016-02-09 21:47:43.913 040 11829.39 168.92 52503.80 88888.00 2016-02-09 21:47:44.413 040 11829.36 168.91 52503.80 88888.00 2016-02-09 21:47:44.913 040 11829.37 168.90 52503.79 88888.00 2016-02-09 21:47:45.413 040 11829.37 168.88 52503.79 88888.00 2016-02-09 21:47:45.913 040 11829.30 168.92 52503.79 88888.00 2016-02-09 21:47:46.413 040 11829.24 168.90 52503.80 88888.00 2016-02-09 21:47:46.913 040 11829.26 168.91 52503.78 88888.00 2016-02-09 21:47:47.413 040 11829.27 168.90 52503.78 88888.00 2016-02-09 21:47:47.913 040 11829.24 168.85 52503.81 88888.00 2016-02-09 21:47:48.413 040 11829.26 168.84 52503.84 88888.00 2016-02-09 21:47:48.913 040 11829.23 168.83 52503.80 88888.00 2016-02-09 21:47:49.413 040 11829.26 168.85 52503.80 88888.00 2016-02-09 21:47:49.913 040 11829.27 168.86 52503.81 88888.00 2016-02-09 21:47:50.413 040 11829.24 168.86 52503.84 88888.00 2016-02-09 21:47:50.913 040 11829.19 168.83 52503.80 88888.00 2016-02-09 21:47:51.413 040 11829.19 168.84 52503.80 88888.00 2016-02-09 21:47:51.913 040 11829.20 168.84 52503.81 88888.00 2016-02-09 21:47:52.413 040 11829.21 168.86 52503.81 88888.00 2016-02-09 21:47:52.913 040 11829.20 168.85 52503.82 88888.00 2016-02-09 21:47:53.413 040 11829.19 168.85 52503.85 88888.00 2016-02-09 21:47:53.913 040 11829.22 168.82 52503.86 88888.00 2016-02-09 21:47:54.413 040 11829.21 168.81 52503.85 88888.00 2016-02-09 21:47:54.913 040 11829.20 168.81 52503.84 88888.00 2016-02-09 21:47:55.413 040 11829.18 168.84 52503.78 88888.00 2016-02-09 21:47:55.913 040 11829.18 168.84 52503.73 88888.00 2016-02-09 21:47:56.413 040 11829.19 168.83 52503.78 88888.00 2016-02-09 21:47:56.913 040 11829.18 168.81 52503.79 88888.00 2016-02-09 21:47:57.413 040 11829.20 168.82 52503.78 88888.00 2016-02-09 21:47:57.913 040 11829.16 168.83 52503.78 88888.00 2016-02-09 21:47:58.413 040 11829.18 168.84 52503.75 88888.00 2016-02-09 21:47:58.913 040 11829.18 168.83 52503.76 88888.00 2016-02-09 21:47:59.413 040 11829.18 168.82 52503.70 88888.00 2016-02-09 21:47:59.913 040 11829.15 168.83 52503.71 88888.00 2016-02-09 21:48:00.413 040 11829.16 168.81 52503.71 88888.00 2016-02-09 21:48:00.913 040 11829.16 168.81 52503.70 88888.00 2016-02-09 21:48:01.413 040 11829.20 168.81 52503.71 88888.00 2016-02-09 21:48:01.913 040 11829.19 168.82 52503.75 88888.00 2016-02-09 21:48:02.413 040 11829.16 168.77 52503.79 88888.00 2016-02-09 21:48:02.913 040 11829.14 168.73 52503.78 88888.00 2016-02-09 21:48:03.413 040 11829.13 168.71 52503.79 88888.00 2016-02-09 21:48:03.913 040 11829.06 168.74 52503.78 88888.00 2016-02-09 21:48:04.413 040 11829.05 168.77 52503.73 88888.00 2016-02-09 21:48:04.913 040 11829.06 168.76 52503.75 88888.00 2016-02-09 21:48:05.413 040 11829.03 168.76 52503.73 88888.00 2016-02-09 21:48:05.913 040 11829.04 168.77 52503.73 88888.00 2016-02-09 21:48:06.413 040 11829.09 168.77 52503.73 88888.00 2016-02-09 21:48:06.913 040 11829.07 168.76 52503.75 88888.00 2016-02-09 21:48:07.413 040 11829.09 168.74 52503.79 88888.00 2016-02-09 21:48:07.913 040 11829.09 168.76 52503.79 88888.00 2016-02-09 21:48:08.413 040 11829.10 168.76 52503.79 88888.00 2016-02-09 21:48:08.913 040 11829.11 168.76 52503.78 88888.00 2016-02-09 21:48:09.413 040 11829.11 168.76 52503.80 88888.00 2016-02-09 21:48:09.913 040 11829.11 168.76 52503.80 88888.00 2016-02-09 21:48:10.413 040 11829.06 168.78 52503.78 88888.00 2016-02-09 21:48:10.913 040 11829.05 168.78 52503.77 88888.00 2016-02-09 21:48:11.413 040 11829.01 168.75 52503.77 88888.00 2016-02-09 21:48:11.913 040 11829.01 168.78 52503.77 88888.00 2016-02-09 21:48:12.413 040 11829.02 168.80 52503.75 88888.00 2016-02-09 21:48:12.913 040 11829.04 168.77 52503.73 88888.00 2016-02-09 21:48:13.413 040 11829.06 168.81 52503.72 88888.00 2016-02-09 21:48:13.913 040 11829.01 168.81 52503.76 88888.00 2016-02-09 21:48:14.413 040 11829.00 168.82 52503.76 88888.00 2016-02-09 21:48:14.913 040 11829.00 168.84 52503.78 88888.00 2016-02-09 21:48:15.413 040 11829.00 168.85 52503.75 88888.00 2016-02-09 21:48:15.913 040 11829.01 168.81 52503.72 88888.00 2016-02-09 21:48:16.413 040 11829.00 168.81 52503.71 88888.00 2016-02-09 21:48:16.913 040 11829.00 168.82 52503.72 88888.00 2016-02-09 21:48:17.413 040 11829.01 168.82 52503.70 88888.00 2016-02-09 21:48:17.913 040 11828.97 168.81 52503.68 88888.00 2016-02-09 21:48:18.413 040 11828.95 168.80 52503.69 88888.00 2016-02-09 21:48:18.913 040 11828.95 168.81 52503.69 88888.00 2016-02-09 21:48:19.413 040 11828.93 168.80 52503.66 88888.00 2016-02-09 21:48:19.913 040 11828.89 168.76 52503.63 88888.00 2016-02-09 21:48:20.413 040 11828.91 168.76 52503.64 88888.00 2016-02-09 21:48:20.913 040 11828.95 168.77 52503.63 88888.00 2016-02-09 21:48:21.413 040 11828.95 168.77 52503.64 88888.00 2016-02-09 21:48:21.913 040 11828.94 168.78 52503.67 88888.00 2016-02-09 21:48:22.413 040 11828.92 168.76 52503.67 88888.00 2016-02-09 21:48:22.913 040 11828.95 168.77 52503.66 88888.00 2016-02-09 21:48:23.413 040 11828.94 168.81 52503.67 88888.00 2016-02-09 21:48:23.913 040 11828.88 168.87 52503.71 88888.00 2016-02-09 21:48:24.413 040 11828.93 168.88 52503.72 88888.00 2016-02-09 21:48:24.913 040 11828.94 168.88 52503.69 88888.00 2016-02-09 21:48:25.413 040 11828.93 168.86 52503.66 88888.00 2016-02-09 21:48:25.913 040 11828.91 168.84 52503.64 88888.00 2016-02-09 21:48:26.413 040 11828.87 168.88 52503.62 88888.00 2016-02-09 21:48:26.913 040 11828.85 168.87 52503.68 88888.00 2016-02-09 21:48:27.413 040 11828.86 168.82 52503.69 88888.00 2016-02-09 21:48:27.913 040 11828.87 168.82 52503.69 88888.00 2016-02-09 21:48:28.413 040 11828.86 168.84 52503.67 88888.00 2016-02-09 21:48:28.913 040 11828.86 168.85 52503.64 88888.00 2016-02-09 21:48:29.413 040 11828.87 168.81 52503.67 88888.00 2016-02-09 21:48:29.913 040 11828.87 168.78 52503.66 88888.00 2016-02-09 21:48:30.413 040 11828.88 168.81 52503.67 88888.00 2016-02-09 21:48:30.913 040 11828.85 168.81 52503.66 88888.00 2016-02-09 21:48:31.413 040 11828.87 168.75 52503.64 88888.00 2016-02-09 21:48:31.913 040 11828.87 168.73 52503.66 88888.00 2016-02-09 21:48:32.413 040 11828.83 168.72 52503.68 88888.00 2016-02-09 21:48:32.913 040 11828.80 168.73 52503.69 88888.00 2016-02-09 21:48:33.413 040 11828.77 168.71 52503.69 88888.00 2016-02-09 21:48:33.913 040 11828.80 168.70 52503.67 88888.00 2016-02-09 21:48:34.413 040 11828.81 168.68 52503.68 88888.00 2016-02-09 21:48:34.913 040 11828.80 168.68 52503.68 88888.00 2016-02-09 21:48:35.413 040 11828.79 168.72 52503.63 88888.00 2016-02-09 21:48:35.913 040 11828.78 168.71 52503.63 88888.00 2016-02-09 21:48:36.413 040 11828.75 168.66 52503.64 88888.00 2016-02-09 21:48:36.913 040 11828.75 168.64 52503.64 88888.00 2016-02-09 21:48:37.413 040 11828.72 168.59 52503.64 88888.00 2016-02-09 21:48:37.913 040 11828.71 168.61 52503.63 88888.00 2016-02-09 21:48:38.413 040 11828.75 168.63 52503.62 88888.00 2016-02-09 21:48:38.913 040 11828.72 168.63 52503.57 88888.00 2016-02-09 21:48:39.413 040 11828.72 168.58 52503.60 88888.00 2016-02-09 21:48:39.913 040 11828.70 168.58 52503.55 88888.00 2016-02-09 21:48:40.413 040 11828.68 168.58 52503.59 88888.00 2016-02-09 21:48:40.913 040 11828.68 168.53 52503.59 88888.00 2016-02-09 21:48:41.404 040 11828.68 168.51 52503.58 88888.00 2016-02-09 21:48:41.904 040 11828.68 168.52 52503.55 88888.00 2016-02-09 21:48:42.404 040 11828.61 168.53 52503.53 88888.00 2016-02-09 21:48:42.904 040 11828.59 168.52 52503.58 88888.00 2016-02-09 21:48:43.404 040 11828.62 168.51 52503.59 88888.00 2016-02-09 21:48:43.904 040 11828.65 168.55 52503.60 88888.00 2016-02-09 21:48:44.404 040 11828.60 168.56 52503.59 88888.00 2016-02-09 21:48:44.904 040 11828.61 168.57 52503.58 88888.00 2016-02-09 21:48:45.404 040 11828.62 168.54 52503.57 88888.00 2016-02-09 21:48:45.904 040 11828.62 168.48 52503.58 88888.00 2016-02-09 21:48:46.404 040 11828.65 168.48 52503.57 88888.00 2016-02-09 21:48:46.904 040 11828.59 168.48 52503.53 88888.00 2016-02-09 21:48:47.404 040 11828.57 168.47 52503.51 88888.00 2016-02-09 21:48:47.904 040 11828.53 168.47 52503.53 88888.00 2016-02-09 21:48:48.404 040 11828.49 168.48 52503.54 88888.00 2016-02-09 21:48:48.904 040 11828.50 168.48 52503.57 88888.00 2016-02-09 21:48:49.404 040 11828.49 168.48 52503.57 88888.00 2016-02-09 21:48:49.904 040 11828.47 168.44 52503.53 88888.00 2016-02-09 21:48:50.404 040 11828.44 168.44 52503.54 88888.00 2016-02-09 21:48:50.904 040 11828.45 168.41 52503.52 88888.00 2016-02-09 21:48:51.404 040 11828.41 168.37 52503.50 88888.00 2016-02-09 21:48:51.904 040 11828.42 168.37 52503.50 88888.00 2016-02-09 21:48:52.404 040 11828.42 168.35 52503.44 88888.00 2016-02-09 21:48:52.904 040 11828.44 168.33 52503.45 88888.00 2016-02-09 21:48:53.404 040 11828.45 168.29 52503.43 88888.00 2016-02-09 21:48:53.904 040 11828.44 168.30 52503.43 88888.00 2016-02-09 21:48:54.404 040 11828.45 168.30 52503.44 88888.00 2016-02-09 21:48:54.904 040 11828.48 168.35 52503.45 88888.00 2016-02-09 21:48:55.404 040 11828.47 168.37 52503.45 88888.00 2016-02-09 21:48:55.904 040 11828.45 168.36 52503.46 88888.00 2016-02-09 21:48:56.404 040 11828.43 168.37 52503.50 88888.00 2016-02-09 21:48:56.904 040 11828.40 168.35 52503.49 88888.00 2016-02-09 21:48:57.404 040 11828.35 168.33 52503.47 88888.00 2016-02-09 21:48:57.904 040 11828.33 168.33 52503.47 88888.00 2016-02-09 21:48:58.404 040 11828.36 168.35 52503.50 88888.00 2016-02-09 21:48:58.904 040 11828.40 168.36 52503.49 88888.00 2016-02-09 21:48:59.404 040 11828.37 168.39 52503.44 88888.00 2016-02-09 21:48:59.904 040 11828.36 168.43 52503.40 88888.00 2016-02-09 21:49:00.404 040 11828.41 168.44 52503.44 88888.00 2016-02-09 21:49:00.904 040 11828.37 168.43 52503.45 88888.00 2016-02-09 21:49:01.404 040 11828.31 168.43 52503.46 88888.00 2016-02-09 21:49:01.904 040 11828.28 168.44 52503.44 88888.00 2016-02-09 21:49:02.404 040 11828.26 168.47 52503.40 88888.00 2016-02-09 21:49:02.904 040 11828.28 168.52 52503.37 88888.00 2016-02-09 21:49:03.404 040 11828.32 168.49 52503.40 88888.00 2016-02-09 21:49:03.904 040 11828.30 168.48 52503.37 88888.00 2016-02-09 21:49:04.404 040 11828.30 168.47 52503.36 88888.00 2016-02-09 21:49:04.904 040 11828.30 168.48 52503.36 88888.00 2016-02-09 21:49:05.404 040 11828.32 168.51 52503.38 88888.00 2016-02-09 21:49:05.904 040 11828.34 168.49 52503.35 88888.00 2016-02-09 21:49:06.404 040 11828.37 168.51 52503.34 88888.00 2016-02-09 21:49:06.904 040 11828.40 168.53 52503.36 88888.00 2016-02-09 21:49:07.404 040 11828.44 168.54 52503.36 88888.00 2016-02-09 21:49:07.904 040 11828.48 168.54 52503.38 88888.00 2016-02-09 21:49:08.404 040 11828.51 168.53 52503.35 88888.00 2016-02-09 21:49:08.904 040 11828.57 168.48 52503.35 88888.00 2016-02-09 21:49:09.404 040 11828.57 168.51 52503.36 88888.00 2016-02-09 21:49:09.904 040 11828.54 168.51 52503.34 88888.00 2016-02-09 21:49:10.404 040 11828.58 168.53 52503.28 88888.00 2016-02-09 21:49:10.904 040 11828.57 168.51 52503.28 88888.00 2016-02-09 21:49:11.404 040 11828.56 168.46 52503.29 88888.00 2016-02-09 21:49:11.904 040 11828.54 168.44 52503.28 88888.00 2016-02-09 21:49:12.404 040 11828.53 168.36 52503.28 88888.00 2016-02-09 21:49:12.904 040 11828.52 168.32 52503.29 88888.00 2016-02-09 21:49:13.404 040 11828.58 168.30 52503.31 88888.00 2016-02-09 21:49:13.904 040 11828.63 168.25 52503.32 88888.00 2016-02-09 21:49:14.404 040 11828.57 168.24 52503.34 88888.00 2016-02-09 21:49:14.904 040 11828.57 168.23 52503.35 88888.00 2016-02-09 21:49:15.404 040 11828.59 168.22 52503.38 88888.00 2016-02-09 21:49:15.904 040 11828.60 168.27 52503.37 88888.00 2016-02-09 21:49:16.404 040 11828.57 168.37 52503.37 88888.00 2016-02-09 21:49:16.904 040 11828.56 168.42 52503.35 88888.00 2016-02-09 21:49:17.404 040 11828.58 168.48 52503.32 88888.00 2016-02-09 21:49:17.904 040 11828.58 168.52 52503.28 88888.00 2016-02-09 21:49:18.404 040 11828.53 168.54 52503.28 88888.00 2016-02-09 21:49:18.904 040 11828.53 168.57 52503.28 88888.00 2016-02-09 21:49:19.404 040 11828.52 168.62 52503.27 88888.00 2016-02-09 21:49:19.904 040 11828.53 168.64 52503.32 88888.00 2016-02-09 21:49:20.404 040 11828.56 168.66 52503.32 88888.00 2016-02-09 21:49:20.904 040 11828.54 168.65 52503.33 88888.00 2016-02-09 21:49:21.404 040 11828.58 168.61 52503.33 88888.00 2016-02-09 21:49:21.904 040 11828.59 168.58 52503.31 88888.00 2016-02-09 21:49:22.404 040 11828.59 168.62 52503.32 88888.00 2016-02-09 21:49:22.904 040 11828.58 168.63 52503.29 88888.00 2016-02-09 21:49:23.404 040 11828.56 168.70 52503.26 88888.00 2016-02-09 21:49:23.904 040 11828.58 168.72 52503.25 88888.00 2016-02-09 21:49:24.404 040 11828.62 168.70 52503.23 88888.00 2016-02-09 21:49:24.904 040 11828.59 168.67 52503.23 88888.00 2016-02-09 21:49:25.404 040 11828.56 168.71 52503.25 88888.00 2016-02-09 21:49:25.904 040 11828.61 168.76 52503.29 88888.00 2016-02-09 21:49:26.404 040 11828.59 168.77 52503.29 88888.00 2016-02-09 21:49:26.904 040 11828.51 168.75 52503.26 88888.00 2016-02-09 21:49:27.404 040 11828.48 168.74 52503.26 88888.00 2016-02-09 21:49:27.904 040 11828.48 168.73 52503.28 88888.00 2016-02-09 21:49:28.404 040 11828.43 168.68 52503.31 88888.00 2016-02-09 21:49:28.904 040 11828.37 168.64 52503.29 88888.00 2016-02-09 21:49:29.404 040 11828.39 168.63 52503.27 88888.00 2016-02-09 21:49:29.904 040 11828.39 168.61 52503.24 88888.00 2016-02-09 21:49:30.404 040 11828.35 168.57 52503.26 88888.00 2016-02-09 21:49:30.904 040 11828.31 168.54 52503.26 88888.00 2016-02-09 21:49:31.404 040 11828.31 168.53 52503.26 88888.00 2016-02-09 21:49:31.904 040 11828.37 168.48 52503.26 88888.00 2016-02-09 21:49:32.404 040 11828.40 168.47 52503.25 88888.00 2016-02-09 21:49:32.904 040 11828.40 168.46 52503.24 88888.00 2016-02-09 21:49:33.404 040 11828.39 168.46 52503.22 88888.00 2016-02-09 21:49:33.904 040 11828.37 168.52 52503.22 88888.00 2016-02-09 21:49:34.404 040 11828.37 168.53 52503.22 88888.00 2016-02-09 21:49:34.904 040 11828.39 168.49 52503.18 88888.00 2016-02-09 21:49:35.404 040 11828.41 168.47 52503.17 88888.00 2016-02-09 21:49:35.904 040 11828.41 168.44 52503.18 88888.00 2016-02-09 21:49:36.404 040 11828.36 168.38 52503.20 88888.00 2016-02-09 21:49:36.904 040 11828.34 168.37 52503.17 88888.00 2016-02-09 21:49:37.404 040 11828.36 168.36 52503.14 88888.00 2016-02-09 21:49:37.904 040 11828.36 168.34 52503.11 88888.00 2016-02-09 21:49:38.404 040 11828.37 168.32 52503.16 88888.00 2016-02-09 21:49:38.904 040 11828.36 168.34 52503.18 88888.00 2016-02-09 21:49:39.404 040 11828.33 168.28 52503.18 88888.00 2016-02-09 21:49:39.904 040 11828.34 168.24 52503.19 88888.00 2016-02-09 21:49:40.404 040 11828.37 168.20 52503.17 88888.00 2016-02-09 21:49:40.904 040 11828.37 168.17 52503.19 88888.00 2016-02-09 21:49:41.404 040 11828.37 168.17 52503.20 88888.00 2016-02-09 21:49:41.904 040 11828.36 168.17 52503.17 88888.00 2016-02-09 21:49:42.404 040 11828.33 168.15 52503.16 88888.00 2016-02-09 21:49:42.904 040 11828.34 168.14 52503.17 88888.00 2016-02-09 21:49:43.404 040 11828.35 168.16 52503.17 88888.00 2016-02-09 21:49:43.904 040 11828.35 168.12 52503.18 88888.00 2016-02-09 21:49:44.404 040 11828.39 168.08 52503.18 88888.00 2016-02-09 21:49:44.904 040 11828.42 168.08 52503.20 88888.00 2016-02-09 21:49:45.404 040 11828.45 168.07 52503.22 88888.00 2016-02-09 21:49:45.904 040 11828.51 168.05 52503.23 88888.00 2016-02-09 21:49:46.404 040 11828.58 168.04 52503.23 88888.00 2016-02-09 21:49:46.904 040 11828.57 168.01 52503.22 88888.00 2016-02-09 21:49:47.404 040 11828.59 168.03 52503.15 88888.00 2016-02-09 21:49:47.904 040 11828.57 167.97 52503.17 88888.00 2016-02-09 21:49:48.404 040 11828.58 167.96 52503.18 88888.00 2016-02-09 21:49:48.904 040 11828.59 168.00 52503.19 88888.00 2016-02-09 21:49:49.404 040 11828.56 167.99 52503.20 88888.00 2016-02-09 21:49:49.904 040 11828.52 168.01 52503.19 88888.00 2016-02-09 21:49:50.404 040 11828.58 168.08 52503.22 88888.00 2016-02-09 21:49:50.904 040 11828.61 168.15 52503.19 88888.00 2016-02-09 21:49:51.404 040 11828.63 168.15 52503.17 88888.00 2016-02-09 21:49:51.904 040 11828.63 168.15 52503.15 88888.00 2016-02-09 21:49:52.404 040 11828.61 168.16 52503.15 88888.00 2016-02-09 21:49:52.904 040 11828.58 168.19 52503.17 88888.00 2016-02-09 21:49:53.404 040 11828.58 168.22 52503.16 88888.00 2016-02-09 21:49:53.904 040 11828.59 168.24 52503.14 88888.00 2016-02-09 21:49:54.404 040 11828.56 168.24 52503.15 88888.00 2016-02-09 21:49:54.904 040 11828.51 168.23 52503.15 88888.00 2016-02-09 21:49:55.404 040 11828.45 168.24 52503.16 88888.00 2016-02-09 21:49:55.904 040 11828.47 168.23 52503.17 88888.00 2016-02-09 21:49:56.404 040 11828.44 168.23 52503.18 88888.00 2016-02-09 21:49:56.904 040 11828.42 168.26 52503.19 88888.00 2016-02-09 21:49:57.404 040 11828.41 168.28 52503.18 88888.00 2016-02-09 21:49:57.904 040 11828.43 168.29 52503.17 88888.00 2016-02-09 21:49:58.404 040 11828.44 168.32 52503.17 88888.00 2016-02-09 21:49:58.904 040 11828.44 168.32 52503.19 88888.00 2016-02-09 21:49:59.404 040 11828.45 168.28 52503.22 88888.00 2016-02-09 21:49:59.904 040 11828.47 168.28 52503.20 88888.00 2016-02-09 21:50:00.404 040 11828.44 168.26 52503.19 88888.00 2016-02-09 21:50:00.904 040 11828.47 168.28 52503.19 88888.00 2016-02-09 21:50:01.404 040 11828.44 168.27 52503.17 88888.00 2016-02-09 21:50:01.904 040 11828.43 168.27 52503.22 88888.00 2016-02-09 21:50:02.404 040 11828.41 168.28 52503.16 88888.00 2016-02-09 21:50:02.904 040 11828.43 168.24 52503.15 88888.00 2016-02-09 21:50:03.404 040 11828.37 168.20 52503.17 88888.00 2016-02-09 21:50:03.904 040 11828.35 168.25 52503.18 88888.00 2016-02-09 21:50:04.404 040 11828.37 168.26 52503.19 88888.00 2016-02-09 21:50:04.904 040 11828.40 168.24 52503.19 88888.00 2016-02-09 21:50:05.404 040 11828.36 168.24 52503.18 88888.00 2016-02-09 21:50:05.904 040 11828.35 168.25 52503.15 88888.00 2016-02-09 21:50:06.404 040 11828.37 168.28 52503.18 88888.00 2016-02-09 21:50:06.904 040 11828.35 168.27 52503.19 88888.00 2016-02-09 21:50:07.404 040 11828.36 168.26 52503.17 88888.00 2016-02-09 21:50:07.904 040 11828.35 168.27 52503.19 88888.00 2016-02-09 21:50:08.404 040 11828.34 168.26 52503.18 88888.00 2016-02-09 21:50:08.904 040 11828.32 168.24 52503.19 88888.00 2016-02-09 21:50:09.404 040 11828.33 168.24 52503.19 88888.00 2016-02-09 21:50:09.904 040 11828.32 168.23 52503.19 88888.00 2016-02-09 21:50:10.404 040 11828.31 168.26 52503.18 88888.00 2016-02-09 21:50:10.904 040 11828.31 168.29 52503.17 88888.00 2016-02-09 21:50:11.404 040 11828.27 168.30 52503.14 88888.00 2016-02-09 21:50:11.904 040 11828.25 168.26 52503.11 88888.00 2016-02-09 21:50:12.404 040 11828.24 168.26 52503.16 88888.00 2016-02-09 21:50:12.904 040 11828.22 168.24 52503.11 88888.00 2016-02-09 21:50:13.404 040 11828.18 168.23 52503.13 88888.00 2016-02-09 21:50:13.904 040 11828.17 168.24 52503.14 88888.00 2016-02-09 21:50:14.404 040 11828.18 168.26 52503.14 88888.00 2016-02-09 21:50:14.904 040 11828.23 168.24 52503.11 88888.00 2016-02-09 21:50:15.404 040 11828.21 168.22 52503.11 88888.00 2016-02-09 21:50:15.904 040 11828.21 168.24 52503.13 88888.00 2016-02-09 21:50:16.404 040 11828.24 168.24 52503.11 88888.00 2016-02-09 21:50:16.904 040 11828.23 168.19 52503.10 88888.00 2016-02-09 21:50:17.404 040 11828.24 168.19 52503.10 88888.00 2016-02-09 21:50:17.904 040 11828.25 168.22 52503.10 88888.00 2016-02-09 21:50:18.404 040 11828.23 168.19 52503.11 88888.00 2016-02-09 21:50:18.904 040 11828.21 168.18 52503.10 88888.00 2016-02-09 21:50:19.404 040 11828.23 168.20 52503.11 88888.00 2016-02-09 21:50:19.904 040 11828.22 168.23 52503.09 88888.00 2016-02-09 21:50:20.404 040 11828.24 168.26 52503.09 88888.00 2016-02-09 21:50:20.904 040 11828.26 168.34 52503.10 88888.00 2016-02-09 21:50:21.404 040 11828.28 168.32 52503.09 88888.00 2016-02-09 21:50:21.904 040 11828.32 168.26 52503.05 88888.00 2016-02-09 21:50:22.404 040 11828.28 168.26 52503.07 88888.00 2016-02-09 21:50:22.904 040 11828.30 168.25 52503.09 88888.00 2016-02-09 21:50:23.404 040 11828.32 168.27 52503.08 88888.00 2016-02-09 21:50:23.904 040 11828.33 168.30 52503.09 88888.00 2016-02-09 21:50:24.404 040 11828.31 168.29 52503.10 88888.00 2016-02-09 21:50:24.904 040 11828.34 168.26 52503.07 88888.00 2016-02-09 21:50:25.404 040 11828.36 168.26 52503.08 88888.00 2016-02-09 21:50:25.904 040 11828.35 168.25 52503.08 88888.00 2016-02-09 21:50:26.404 040 11828.37 168.24 52503.09 88888.00 2016-02-09 21:50:26.904 040 11828.37 168.22 52503.08 88888.00 2016-02-09 21:50:27.404 040 11828.37 168.17 52503.09 88888.00 2016-02-09 21:50:27.904 040 11828.37 168.14 52503.16 88888.00 2016-02-09 21:50:28.404 040 11828.35 168.19 52503.15 88888.00 2016-02-09 21:50:28.904 040 11828.35 168.20 52503.14 88888.00 2016-02-09 21:50:29.404 040 11828.37 168.18 52503.16 88888.00 2016-02-09 21:50:29.904 040 11828.36 168.17 52503.16 88888.00 2016-02-09 21:50:30.404 040 11828.40 168.20 52503.16 88888.00 2016-02-09 21:50:30.904 040 11828.37 168.20 52503.15 88888.00 2016-02-09 21:50:31.404 040 11828.37 168.19 52503.14 88888.00 2016-02-09 21:50:31.904 040 11828.41 168.19 52503.16 88888.00 2016-02-09 21:50:32.404 040 11828.37 168.17 52503.15 88888.00 2016-02-09 21:50:32.904 040 11828.35 168.16 52503.14 88888.00 2016-02-09 21:50:33.404 040 11828.36 168.16 52503.14 88888.00 2016-02-09 21:50:33.904 040 11828.36 168.18 52503.14 88888.00 2016-02-09 21:50:34.404 040 11828.36 168.17 52503.13 88888.00 2016-02-09 21:50:34.904 040 11828.35 168.18 52503.11 88888.00 2016-02-09 21:50:35.404 040 11828.33 168.23 52503.08 88888.00 2016-02-09 21:50:35.904 040 11828.32 168.20 52503.11 88888.00 2016-02-09 21:50:36.404 040 11828.31 168.23 52503.15 88888.00 2016-02-09 21:50:36.904 040 11828.35 168.23 52503.11 88888.00 2016-02-09 21:50:37.404 040 11828.34 168.22 52503.08 88888.00 2016-02-09 21:50:37.904 040 11828.31 168.20 52503.08 88888.00 2016-02-09 21:50:38.404 040 11828.31 168.20 52503.09 88888.00 2016-02-09 21:50:38.904 040 11828.33 168.19 52503.09 88888.00 2016-02-09 21:50:39.404 040 11828.33 168.18 52503.09 88888.00 2016-02-09 21:50:39.904 040 11828.31 168.18 52503.10 88888.00 2016-02-09 21:50:40.404 040 11828.30 168.17 52503.14 88888.00 2016-02-09 21:50:40.904 040 11828.24 168.16 52503.15 88888.00 2016-02-09 21:50:41.404 040 11828.17 168.17 52503.16 88888.00 2016-02-09 21:50:41.904 040 11828.21 168.17 52503.11 88888.00 2016-02-09 21:50:42.404 040 11828.23 168.17 52503.11 88888.00 2016-02-09 21:50:42.904 040 11828.23 168.15 52503.10 88888.00 2016-02-09 21:50:43.404 040 11828.25 168.14 52503.10 88888.00 2016-02-09 21:50:43.904 040 11828.23 168.16 52503.14 88888.00 2016-02-09 21:50:44.404 040 11828.24 168.18 52503.11 88888.00 2016-02-09 21:50:44.904 040 11828.25 168.19 52503.13 88888.00 2016-02-09 21:50:45.404 040 11828.25 168.17 52503.17 88888.00 2016-02-09 21:50:45.904 040 11828.22 168.14 52503.17 88888.00 2016-02-09 21:50:46.404 040 11828.18 168.14 52503.18 88888.00 2016-02-09 21:50:46.904 040 11828.17 168.14 52503.16 88888.00 2016-02-09 21:50:47.404 040 11828.15 168.10 52503.15 88888.00 2016-02-09 21:50:47.904 040 11828.15 168.13 52503.16 88888.00 2016-02-09 21:50:48.404 040 11828.16 168.13 52503.17 88888.00 2016-02-09 21:50:48.904 040 11828.16 168.15 52503.19 88888.00 2016-02-09 21:50:49.404 040 11828.16 168.13 52503.17 88888.00 2016-02-09 21:50:49.904 040 11828.16 168.10 52503.18 88888.00 2016-02-09 21:50:50.404 040 11828.14 168.10 52503.17 88888.00 2016-02-09 21:50:50.904 040 11828.12 168.10 52503.15 88888.00 2016-02-09 21:50:51.404 040 11828.09 168.08 52503.13 88888.00 2016-02-09 21:50:51.904 040 11828.07 168.07 52503.15 88888.00 2016-02-09 21:50:52.404 040 11828.12 168.06 52503.16 88888.00 2016-02-09 21:50:52.904 040 11828.14 168.06 52503.15 88888.00 2016-02-09 21:50:53.404 040 11828.12 168.08 52503.16 88888.00 2016-02-09 21:50:53.904 040 11828.09 168.06 52503.15 88888.00 2016-02-09 21:50:54.404 040 11828.05 168.04 52503.15 88888.00 2016-02-09 21:50:54.904 040 11828.05 168.03 52503.16 88888.00 2016-02-09 21:50:55.404 040 11828.05 168.01 52503.18 88888.00 2016-02-09 21:50:55.904 040 11828.05 168.03 52503.19 88888.00 2016-02-09 21:50:56.404 040 11828.07 168.01 52503.17 88888.00 2016-02-09 21:50:56.904 040 11828.06 168.00 52503.18 88888.00 2016-02-09 21:50:57.404 040 11828.05 167.99 52503.23 88888.00 2016-02-09 21:50:57.904 040 11828.05 167.99 52503.20 88888.00 2016-02-09 21:50:58.404 040 11828.02 167.99 52503.20 88888.00 2016-02-09 21:50:58.904 040 11828.00 167.99 52503.18 88888.00 2016-02-09 21:50:59.404 040 11827.99 167.99 52503.19 88888.00 2016-02-09 21:50:59.904 040 11828.00 167.97 52503.18 88888.00 2016-02-09 21:51:00.404 040 11828.02 167.99 52503.19 88888.00 2016-02-09 21:51:00.904 040 11828.00 167.99 52503.20 88888.00 2016-02-09 21:51:01.404 040 11827.96 168.00 52503.20 88888.00 2016-02-09 21:51:01.904 040 11827.91 168.00 52503.19 88888.00 2016-02-09 21:51:02.404 040 11827.89 168.00 52503.17 88888.00 2016-02-09 21:51:02.904 040 11827.86 167.99 52503.17 88888.00 2016-02-09 21:51:03.404 040 11827.89 167.95 52503.18 88888.00 2016-02-09 21:51:03.904 040 11827.86 168.01 52503.18 88888.00 2016-02-09 21:51:04.404 040 11827.81 168.06 52503.22 88888.00 2016-02-09 21:51:04.904 040 11827.80 168.04 52503.23 88888.00 2016-02-09 21:51:05.404 040 11827.77 168.04 52503.19 88888.00 2016-02-09 21:51:05.904 040 11827.79 168.03 52503.19 88888.00 2016-02-09 21:51:06.404 040 11827.81 168.01 52503.18 88888.00 2016-02-09 21:51:06.904 040 11827.81 168.00 52503.17 88888.00 2016-02-09 21:51:07.404 040 11827.80 168.00 52503.19 88888.00 2016-02-09 21:51:07.904 040 11827.78 168.03 52503.18 88888.00 2016-02-09 21:51:08.404 040 11827.83 167.98 52503.17 88888.00 2016-02-09 21:51:08.904 040 11827.84 167.94 52503.14 88888.00 2016-02-09 21:51:09.404 040 11827.79 167.96 52503.11 88888.00 2016-02-09 21:51:09.904 040 11827.79 167.95 52503.16 88888.00 2016-02-09 21:51:10.404 040 11827.77 167.91 52503.17 88888.00 2016-02-09 21:51:10.904 040 11827.78 167.88 52503.16 88888.00 2016-02-09 21:51:11.404 040 11827.79 167.90 52503.17 88888.00 2016-02-09 21:51:11.904 040 11827.82 167.93 52503.16 88888.00 2016-02-09 21:51:12.404 040 11827.82 167.96 52503.14 88888.00 2016-02-09 21:51:12.904 040 11827.81 167.90 52503.13 88888.00 2016-02-09 21:51:13.404 040 11827.77 167.88 52503.13 88888.00 2016-02-09 21:51:13.904 040 11827.72 167.89 52503.11 88888.00 2016-02-09 21:51:14.404 040 11827.74 167.89 52503.14 88888.00 2016-02-09 21:51:14.904 040 11827.74 167.84 52503.13 88888.00 2016-02-09 21:51:15.404 040 11827.72 167.87 52503.14 88888.00 2016-02-09 21:51:15.904 040 11827.71 167.89 52503.10 88888.00 2016-02-09 21:51:16.404 040 11827.72 167.88 52503.13 88888.00 2016-02-09 21:51:16.904 040 11827.71 167.86 52503.15 88888.00 2016-02-09 21:51:17.404 040 11827.71 167.86 52503.19 88888.00 2016-02-09 21:51:17.904 040 11827.74 167.86 52503.19 88888.00 2016-02-09 21:51:18.404 040 11827.73 167.85 52503.24 88888.00 2016-02-09 21:51:18.904 040 11827.72 167.87 52503.24 88888.00 2016-02-09 21:51:19.404 040 11827.73 167.87 52503.23 88888.00 2016-02-09 21:51:19.904 040 11827.74 167.87 52503.18 88888.00 2016-02-09 21:51:20.404 040 11827.79 167.80 52503.18 88888.00 2016-02-09 21:51:20.904 040 11827.79 167.78 52503.16 88888.00 2016-02-09 21:51:21.404 040 11827.77 167.81 52503.14 88888.00 2016-02-09 21:51:21.904 040 11827.71 167.81 52503.16 88888.00 2016-02-09 21:51:22.404 040 11827.72 167.79 52503.17 88888.00 2016-02-09 21:51:22.904 040 11827.73 167.76 52503.18 88888.00 2016-02-09 21:51:23.404 040 11827.74 167.77 52503.19 88888.00 2016-02-09 21:51:23.904 040 11827.73 167.81 52503.17 88888.00 2016-02-09 21:51:24.404 040 11827.66 167.88 52503.17 88888.00 2016-02-09 21:51:24.904 040 11827.65 167.91 52503.17 88888.00 2016-02-09 21:51:25.404 040 11827.66 167.90 52503.16 88888.00 2016-02-09 21:51:25.904 040 11827.64 167.88 52503.14 88888.00 2016-02-09 21:51:26.404 040 11827.67 167.88 52503.13 88888.00 2016-02-09 21:51:26.904 040 11827.66 167.90 52503.14 88888.00 2016-02-09 21:51:27.404 040 11827.70 167.88 52503.11 88888.00 2016-02-09 21:51:27.904 040 11827.66 167.81 52503.11 88888.00 2016-02-09 21:51:28.404 040 11827.64 167.80 52503.15 88888.00 2016-02-09 21:51:28.904 040 11827.63 167.81 52503.14 88888.00 2016-02-09 21:51:29.404 040 11827.64 167.84 52503.09 88888.00 2016-02-09 21:51:29.904 040 11827.66 167.88 52503.07 88888.00 2016-02-09 21:51:30.404 040 11827.70 167.93 52503.10 88888.00 2016-02-09 21:51:30.904 040 11827.67 167.95 52503.11 88888.00 2016-02-09 21:51:31.404 040 11827.69 167.93 52503.13 88888.00 2016-02-09 21:51:31.904 040 11827.71 167.90 52503.13 88888.00 2016-02-09 21:51:32.404 040 11827.66 167.93 52503.10 88888.00 2016-02-09 21:51:32.904 040 11827.69 167.97 52503.13 88888.00 2016-02-09 21:51:33.404 040 11827.69 167.97 52503.15 88888.00 2016-02-09 21:51:33.904 040 11827.74 167.95 52503.14 88888.00 2016-02-09 21:51:34.404 040 11827.73 167.97 52503.13 88888.00 2016-02-09 21:51:34.904 040 11827.74 167.98 52503.17 88888.00 2016-02-09 21:51:35.404 040 11827.74 167.95 52503.22 88888.00 2016-02-09 21:51:35.904 040 11827.73 167.93 52503.19 88888.00 2016-02-09 21:51:36.405 040 11827.70 167.93 52503.18 88888.00 2016-02-09 21:51:36.905 040 11827.70 167.91 52503.13 88888.00 2016-02-09 21:51:37.405 040 11827.69 167.93 52503.11 88888.00 2016-02-09 21:51:37.905 040 11827.71 167.96 52503.09 88888.00 2016-02-09 21:51:38.405 040 11827.75 167.98 52503.10 88888.00 2016-02-09 21:51:38.905 040 11827.72 167.97 52503.10 88888.00 2016-02-09 21:51:39.405 040 11827.71 167.97 52503.10 88888.00 2016-02-09 21:51:39.905 040 11827.73 167.97 52503.14 88888.00 2016-02-09 21:51:40.405 040 11827.72 167.96 52503.15 88888.00 2016-02-09 21:51:40.905 040 11827.73 167.96 52503.14 88888.00 2016-02-09 21:51:41.405 040 11827.73 167.97 52503.10 88888.00 2016-02-09 21:51:41.905 040 11827.72 167.93 52503.11 88888.00 2016-02-09 21:51:42.405 040 11827.74 167.93 52503.10 88888.00 2016-02-09 21:51:42.905 040 11827.77 167.97 52503.10 88888.00 2016-02-09 21:51:43.405 040 11827.72 167.95 52503.13 88888.00 2016-02-09 21:51:43.905 040 11827.74 167.99 52503.15 88888.00 2016-02-09 21:51:44.405 040 11827.80 168.04 52503.14 88888.00 2016-02-09 21:51:44.905 040 11827.77 168.01 52503.15 88888.00 2016-02-09 21:51:45.405 040 11827.73 167.98 52503.14 88888.00 2016-02-09 21:51:45.905 040 11827.75 167.99 52503.17 88888.00 2016-02-09 21:51:46.405 040 11827.79 167.98 52503.17 88888.00 2016-02-09 21:51:46.905 040 11827.81 167.97 52503.15 88888.00 2016-02-09 21:51:47.405 040 11827.83 167.96 52503.13 88888.00 2016-02-09 21:51:47.905 040 11827.86 168.01 52503.11 88888.00 2016-02-09 21:51:48.405 040 11827.84 168.05 52503.08 88888.00 2016-02-09 21:51:48.905 040 11827.87 168.05 52503.08 88888.00 2016-02-09 21:51:49.405 040 11827.90 168.08 52503.11 88888.00 2016-02-09 21:51:49.905 040 11827.89 168.09 52503.11 88888.00 2016-02-09 21:51:50.405 040 11827.86 168.10 52503.15 88888.00 2016-02-09 21:51:50.905 040 11827.87 168.09 52503.13 88888.00 2016-02-09 21:51:51.405 040 11827.90 168.08 52503.14 88888.00 2016-02-09 21:51:51.905 040 11827.91 168.08 52503.17 88888.00 2016-02-09 21:51:52.405 040 11827.89 168.08 52503.17 88888.00 2016-02-09 21:51:52.905 040 11827.83 168.09 52503.18 88888.00 2016-02-09 21:51:53.405 040 11827.87 168.07 52503.17 88888.00 2016-02-09 21:51:53.905 040 11827.88 168.09 52503.18 88888.00 2016-02-09 21:51:54.405 040 11827.92 168.13 52503.15 88888.00 2016-02-09 21:51:54.905 040 11827.95 168.12 52503.13 88888.00 2016-02-09 21:51:55.405 040 11827.98 168.12 52503.09 88888.00 2016-02-09 21:51:55.905 040 11828.00 168.14 52503.06 88888.00 2016-02-09 21:51:56.405 040 11828.01 168.13 52503.03 88888.00 2016-02-09 21:51:56.905 040 11828.07 168.13 52503.09 88888.00 2016-02-09 21:51:57.405 040 11828.05 168.12 52503.15 88888.00 2016-02-09 21:51:57.905 040 11828.01 168.10 52503.17 88888.00 2016-02-09 21:51:58.405 040 11828.04 168.15 52503.16 88888.00 2016-02-09 21:51:58.905 040 11828.04 168.14 52503.09 88888.00 2016-02-09 21:51:59.405 040 11828.05 168.09 52503.06 88888.00 2016-02-09 21:51:59.905 040 11828.09 168.10 52503.03 88888.00 2016-02-09 21:52:00.405 040 11828.09 168.14 52503.01 88888.00 2016-02-09 21:52:00.905 040 11828.07 168.16 52503.01 88888.00 2016-02-09 21:52:01.405 040 11828.08 168.19 52503.05 88888.00 2016-02-09 21:52:01.905 040 11828.06 168.23 52503.06 88888.00 2016-02-09 21:52:02.405 040 11828.05 168.25 52503.07 88888.00 2016-02-09 21:52:02.905 040 11828.04 168.24 52503.02 88888.00 2016-02-09 21:52:03.405 040 11828.01 168.19 52503.01 88888.00 2016-02-09 21:52:03.905 040 11828.05 168.18 52502.99 88888.00 2016-02-09 21:52:04.405 040 11828.06 168.18 52503.02 88888.00 2016-02-09 21:52:04.905 040 11828.04 168.18 52503.08 88888.00 2016-02-09 21:52:05.405 040 11828.05 168.19 52503.10 88888.00 2016-02-09 21:52:05.905 040 11828.13 168.20 52503.06 88888.00 2016-02-09 21:52:06.405 040 11828.17 168.22 52503.06 88888.00 2016-02-09 21:52:06.905 040 11828.16 168.19 52503.09 88888.00 2016-02-09 21:52:07.405 040 11828.14 168.18 52503.08 88888.00 2016-02-09 21:52:07.905 040 11828.13 168.19 52503.06 88888.00 2016-02-09 21:52:08.405 040 11828.14 168.22 52503.00 88888.00 2016-02-09 21:52:08.905 040 11828.15 168.22 52503.01 88888.00 2016-02-09 21:52:09.405 040 11828.14 168.18 52503.07 88888.00 2016-02-09 21:52:09.905 040 11828.09 168.17 52503.10 88888.00 2016-02-09 21:52:10.405 040 11828.08 168.17 52503.11 88888.00 2016-02-09 21:52:10.905 040 11828.09 168.19 52503.09 88888.00 2016-02-09 21:52:11.405 040 11828.07 168.19 52503.10 88888.00 2016-02-09 21:52:11.905 040 11828.06 168.17 52503.11 88888.00 2016-02-09 21:52:12.405 040 11828.07 168.22 52503.13 88888.00 2016-02-09 21:52:12.905 040 11828.10 168.25 52503.08 88888.00 2016-02-09 21:52:13.405 040 11828.14 168.26 52503.08 88888.00 2016-02-09 21:52:13.905 040 11828.12 168.23 52503.07 88888.00 2016-02-09 21:52:14.405 040 11828.12 168.19 52503.02 88888.00 2016-02-09 21:52:14.905 040 11828.08 168.17 52503.02 88888.00 2016-02-09 21:52:15.405 040 11828.13 168.17 52503.06 88888.00 2016-02-09 21:52:15.905 040 11828.15 168.18 52503.05 88888.00 2016-02-09 21:52:16.405 040 11828.14 168.20 52503.02 88888.00 2016-02-09 21:52:16.905 040 11828.10 168.19 52503.06 88888.00 2016-02-09 21:52:17.405 040 11828.12 168.18 52503.09 88888.00 2016-02-09 21:52:17.905 040 11828.15 168.18 52503.08 88888.00 2016-02-09 21:52:18.405 040 11828.12 168.18 52503.08 88888.00 2016-02-09 21:52:18.905 040 11828.12 168.19 52503.05 88888.00 2016-02-09 21:52:19.405 040 11828.15 168.20 52503.02 88888.00 2016-02-09 21:52:19.905 040 11828.16 168.22 52503.05 88888.00 2016-02-09 21:52:20.405 040 11828.19 168.24 52503.02 88888.00 2016-02-09 21:52:20.905 040 11828.25 168.26 52503.05 88888.00 2016-02-09 21:52:21.405 040 11828.27 168.25 52503.06 88888.00 2016-02-09 21:52:21.905 040 11828.28 168.23 52503.07 88888.00 2016-02-09 21:52:22.405 040 11828.27 168.23 52503.11 88888.00 2016-02-09 21:52:22.905 040 11828.27 168.23 52503.09 88888.00 2016-02-09 21:52:23.405 040 11828.27 168.23 52503.09 88888.00 2016-02-09 21:52:23.905 040 11828.30 168.24 52503.11 88888.00 2016-02-09 21:52:24.405 040 11828.32 168.19 52503.10 88888.00 2016-02-09 21:52:24.905 040 11828.30 168.19 52503.08 88888.00 2016-02-09 21:52:25.405 040 11828.28 168.23 52503.08 88888.00 2016-02-09 21:52:25.905 040 11828.28 168.22 52503.07 88888.00 2016-02-09 21:52:26.405 040 11828.31 168.22 52503.06 88888.00 2016-02-09 21:52:26.905 040 11828.33 168.19 52503.03 88888.00 2016-02-09 21:52:27.405 040 11828.31 168.17 52503.03 88888.00 2016-02-09 21:52:27.905 040 11828.33 168.18 52503.03 88888.00 2016-02-09 21:52:28.405 040 11828.34 168.16 52503.02 88888.00 2016-02-09 21:52:28.905 040 11828.40 168.13 52503.05 88888.00 2016-02-09 21:52:29.405 040 11828.44 168.09 52503.07 88888.00 2016-02-09 21:52:29.905 040 11828.45 168.09 52503.06 88888.00 2016-02-09 21:52:30.405 040 11828.47 168.10 52503.05 88888.00 2016-02-09 21:52:30.905 040 11828.48 168.14 52503.07 88888.00 2016-02-09 21:52:31.405 040 11828.52 168.15 52503.02 88888.00 2016-02-09 21:52:31.905 040 11828.54 168.14 52503.05 88888.00 2016-02-09 21:52:32.405 040 11828.53 168.14 52503.05 88888.00 2016-02-09 21:52:32.905 040 11828.53 168.09 52503.07 88888.00 2016-02-09 21:52:33.405 040 11828.53 168.05 52503.09 88888.00 2016-02-09 21:52:33.905 040 11828.57 168.09 52503.10 88888.00 2016-02-09 21:52:34.405 040 11828.57 168.09 52503.10 88888.00 2016-02-09 21:52:34.905 040 11828.56 168.07 52503.17 88888.00 2016-02-09 21:52:35.405 040 11828.56 168.09 52503.10 88888.00 2016-02-09 21:52:35.905 040 11828.53 168.08 52503.06 88888.00 2016-02-09 21:52:36.405 040 11828.54 168.07 52503.07 88888.00 2016-02-09 21:52:36.905 040 11828.57 168.08 52503.09 88888.00 2016-02-09 21:52:37.405 040 11828.58 168.07 52503.07 88888.00 2016-02-09 21:52:37.905 040 11828.61 168.06 52503.10 88888.00 2016-02-09 21:52:38.405 040 11828.63 168.05 52503.13 88888.00 2016-02-09 21:52:38.905 040 11828.63 168.04 52503.10 88888.00 2016-02-09 21:52:39.405 040 11828.61 168.04 52503.09 88888.00 2016-02-09 21:52:39.905 040 11828.69 168.03 52503.08 88888.00 2016-02-09 21:52:40.405 040 11828.68 168.06 52503.07 88888.00 2016-02-09 21:52:40.905 040 11828.67 168.05 52503.10 88888.00 2016-02-09 21:52:41.405 040 11828.63 168.08 52503.13 88888.00 2016-02-09 21:52:41.905 040 11828.66 168.03 52503.08 88888.00 2016-02-09 21:52:42.405 040 11828.67 167.94 52503.07 88888.00 2016-02-09 21:52:42.905 040 11828.70 167.94 52503.05 88888.00 2016-02-09 21:52:43.405 040 11828.71 167.91 52503.01 88888.00 2016-02-09 21:52:43.905 040 11828.69 167.90 52503.05 88888.00 2016-02-09 21:52:44.405 040 11828.69 167.93 52503.07 88888.00 2016-02-09 21:52:44.905 040 11828.71 167.94 52503.06 88888.00 2016-02-09 21:52:45.405 040 11828.71 167.90 52503.06 88888.00 2016-02-09 21:52:45.905 040 11828.65 167.91 52503.05 88888.00 2016-02-09 21:52:46.405 040 11828.65 167.91 52503.03 88888.00 2016-02-09 21:52:46.905 040 11828.68 167.95 52503.02 88888.00 2016-02-09 21:52:47.405 040 11828.65 167.94 52503.06 88888.00 2016-02-09 21:52:47.905 040 11828.62 167.90 52503.10 88888.00 2016-02-09 21:52:48.405 040 11828.67 167.87 52503.10 88888.00 2016-02-09 21:52:48.905 040 11828.66 167.86 52503.09 88888.00 2016-02-09 21:52:49.405 040 11828.63 167.86 52503.08 88888.00 2016-02-09 21:52:49.905 040 11828.65 167.85 52503.08 88888.00 2016-02-09 21:52:50.405 040 11828.63 167.83 52503.06 88888.00 2016-02-09 21:52:50.905 040 11828.62 167.83 52503.03 88888.00 2016-02-09 21:52:51.405 040 11828.62 167.85 52503.08 88888.00 2016-02-09 21:52:51.905 040 11828.60 167.80 52503.13 88888.00 2016-02-09 21:52:52.405 040 11828.58 167.80 52503.10 88888.00 2016-02-09 21:52:52.905 040 11828.59 167.83 52503.10 88888.00 2016-02-09 21:52:53.405 040 11828.62 167.85 52503.10 88888.00 2016-02-09 21:52:53.905 040 11828.56 167.86 52503.08 88888.00 2016-02-09 21:52:54.405 040 11828.53 167.84 52503.07 88888.00 2016-02-09 21:52:54.905 040 11828.56 167.83 52503.09 88888.00 2016-02-09 21:52:55.405 040 11828.54 167.80 52503.08 88888.00 2016-02-09 21:52:55.905 040 11828.49 167.78 52503.10 88888.00 2016-02-09 21:52:56.405 040 11828.54 167.81 52503.10 88888.00 2016-02-09 21:52:56.905 040 11828.59 167.80 52503.10 88888.00 2016-02-09 21:52:57.405 040 11828.58 167.78 52503.11 88888.00 2016-02-09 21:52:57.905 040 11828.54 167.79 52503.13 88888.00 2016-02-09 21:52:58.405 040 11828.50 167.79 52503.14 88888.00 2016-02-09 21:52:58.905 040 11828.50 167.79 52503.16 88888.00 2016-02-09 21:52:59.405 040 11828.50 167.80 52503.11 88888.00 2016-02-09 21:52:59.905 040 11828.50 167.80 52503.07 88888.00 2016-02-09 21:53:00.405 040 11828.48 167.80 52503.08 88888.00 2016-02-09 21:53:00.905 040 11828.49 167.84 52503.07 88888.00 2016-02-09 21:53:01.405 040 11828.48 167.84 52503.06 88888.00 2016-02-09 21:53:01.905 040 11828.48 167.83 52503.09 88888.00 2016-02-09 21:53:02.405 040 11828.45 167.81 52503.09 88888.00 2016-02-09 21:53:02.905 040 11828.45 167.85 52503.09 88888.00 2016-02-09 21:53:03.405 040 11828.40 167.81 52503.14 88888.00 2016-02-09 21:53:03.905 040 11828.36 167.81 52503.17 88888.00 2016-02-09 21:53:04.405 040 11828.36 167.79 52503.15 88888.00 2016-02-09 21:53:04.905 040 11828.32 167.81 52503.16 88888.00 2016-02-09 21:53:05.405 040 11828.32 167.83 52503.16 88888.00 2016-02-09 21:53:05.905 040 11828.34 167.83 52503.15 88888.00 2016-02-09 21:53:06.405 040 11828.34 167.84 52503.18 88888.00 2016-02-09 21:53:06.905 040 11828.27 167.81 52503.18 88888.00 2016-02-09 21:53:07.405 040 11828.30 167.83 52503.17 88888.00 2016-02-09 21:53:07.905 040 11828.32 167.81 52503.19 88888.00 2016-02-09 21:53:08.405 040 11828.26 167.78 52503.19 88888.00 2016-02-09 21:53:08.905 040 11828.21 167.76 52503.22 88888.00 2016-02-09 21:53:09.405 040 11828.18 167.77 52503.24 88888.00 2016-02-09 21:53:09.905 040 11828.16 167.76 52503.26 88888.00 2016-02-09 21:53:10.405 040 11828.13 167.76 52503.26 88888.00 2016-02-09 21:53:10.905 040 11828.16 167.77 52503.27 88888.00 2016-02-09 21:53:11.405 040 11828.17 167.76 52503.26 88888.00 2016-02-09 21:53:11.905 040 11828.19 167.77 52503.24 88888.00 2016-02-09 21:53:12.405 040 11828.21 167.76 52503.25 88888.00 2016-02-09 21:53:12.905 040 11828.21 167.76 52503.22 88888.00 2016-02-09 21:53:13.405 040 11828.19 167.74 52503.23 88888.00 2016-02-09 21:53:13.905 040 11828.16 167.74 52503.23 88888.00 2016-02-09 21:53:14.405 040 11828.10 167.77 52503.23 88888.00 2016-02-09 21:53:14.905 040 11828.07 167.77 52503.20 88888.00 2016-02-09 21:53:15.405 040 11828.08 167.77 52503.19 88888.00 2016-02-09 21:53:15.905 040 11828.01 167.76 52503.18 88888.00 2016-02-09 21:53:16.405 040 11828.00 167.77 52503.17 88888.00 2016-02-09 21:53:16.905 040 11827.99 167.77 52503.19 88888.00 2016-02-09 21:53:17.405 040 11827.99 167.77 52503.23 88888.00 2016-02-09 21:53:17.905 040 11827.98 167.75 52503.18 88888.00 2016-02-09 21:53:18.405 040 11827.95 167.75 52503.17 88888.00 2016-02-09 21:53:18.905 040 11827.96 167.77 52503.18 88888.00 2016-02-09 21:53:19.405 040 11827.97 167.79 52503.16 88888.00 2016-02-09 21:53:19.905 040 11827.96 167.77 52503.14 88888.00 2016-02-09 21:53:20.405 040 11827.97 167.72 52503.14 88888.00 2016-02-09 21:53:20.905 040 11828.00 167.71 52503.17 88888.00 2016-02-09 21:53:21.405 040 11828.05 167.74 52503.17 88888.00 2016-02-09 21:53:21.905 040 11828.08 167.75 52503.16 88888.00 2016-02-09 21:53:22.405 040 11828.05 167.74 52503.18 88888.00 2016-02-09 21:53:22.905 040 11828.05 167.74 52503.20 88888.00 2016-02-09 21:53:23.405 040 11828.04 167.72 52503.24 88888.00 2016-02-09 21:53:23.905 040 11828.00 167.72 52503.24 88888.00 2016-02-09 21:53:24.405 040 11828.02 167.76 52503.23 88888.00 2016-02-09 21:53:24.905 040 11827.99 167.78 52503.22 88888.00 2016-02-09 21:53:25.405 040 11827.97 167.72 52503.20 88888.00 2016-02-09 21:53:25.905 040 11827.99 167.76 52503.19 88888.00 2016-02-09 21:53:26.405 040 11827.97 167.78 52503.23 88888.00 2016-02-09 21:53:26.905 040 11828.01 167.77 52503.29 88888.00 2016-02-09 21:53:27.405 040 11828.02 167.77 52503.27 88888.00 2016-02-09 21:53:27.905 040 11828.04 167.78 52503.27 88888.00 2016-02-09 21:53:28.405 040 11828.04 167.78 52503.32 88888.00 2016-02-09 21:53:28.905 040 11828.02 167.77 52503.32 88888.00 2016-02-09 21:53:29.405 040 11827.99 167.79 52503.32 88888.00 2016-02-09 21:53:29.905 040 11828.02 167.79 52503.29 88888.00 2016-02-09 21:53:30.405 040 11828.07 167.71 52503.31 88888.00 2016-02-09 21:53:30.905 040 11828.02 167.69 52503.29 88888.00 2016-02-09 21:53:31.405 040 11828.05 167.72 52503.27 88888.00 2016-02-09 21:53:31.905 040 11828.04 167.77 52503.26 88888.00 2016-02-09 21:53:32.405 040 11828.04 167.72 52503.27 88888.00 2016-02-09 21:53:32.905 040 11828.05 167.69 52503.31 88888.00 2016-02-09 21:53:33.405 040 11828.04 167.72 52503.29 88888.00 2016-02-09 21:53:33.905 040 11828.01 167.72 52503.33 88888.00 2016-02-09 21:53:34.405 040 11828.02 167.72 52503.32 88888.00 2016-02-09 21:53:34.905 040 11828.00 167.72 52503.31 88888.00 2016-02-09 21:53:35.405 040 11827.97 167.74 52503.28 88888.00 2016-02-09 21:53:35.905 040 11827.97 167.78 52503.26 88888.00 2016-02-09 21:53:36.405 040 11827.93 167.77 52503.27 88888.00 2016-02-09 21:53:36.905 040 11827.90 167.78 52503.27 88888.00 2016-02-09 21:53:37.405 040 11827.92 167.78 52503.27 88888.00 2016-02-09 21:53:37.905 040 11827.91 167.79 52503.26 88888.00 2016-02-09 21:53:38.405 040 11827.90 167.76 52503.23 88888.00 2016-02-09 21:53:38.905 040 11827.84 167.72 52503.22 88888.00 2016-02-09 21:53:39.405 040 11827.83 167.74 52503.23 88888.00 2016-02-09 21:53:39.905 040 11827.81 167.71 52503.26 88888.00 2016-02-09 21:53:40.405 040 11827.82 167.68 52503.26 88888.00 2016-02-09 21:53:40.905 040 11827.86 167.69 52503.26 88888.00 2016-02-09 21:53:41.405 040 11827.82 167.69 52503.25 88888.00 2016-02-09 21:53:41.905 040 11827.75 167.69 52503.25 88888.00 2016-02-09 21:53:42.405 040 11827.72 167.68 52503.25 88888.00 2016-02-09 21:53:42.905 040 11827.72 167.68 52503.28 88888.00 2016-02-09 21:53:43.405 040 11827.75 167.69 52503.28 88888.00 2016-02-09 21:53:43.905 040 11827.72 167.71 52503.31 88888.00 2016-02-09 21:53:44.405 040 11827.73 167.69 52503.28 88888.00 2016-02-09 21:53:44.905 040 11827.72 167.67 52503.27 88888.00 2016-02-09 21:53:45.405 040 11827.66 167.67 52503.29 88888.00 2016-02-09 21:53:45.905 040 11827.66 167.64 52503.32 88888.00 2016-02-09 21:53:46.405 040 11827.66 167.66 52503.33 88888.00 2016-02-09 21:53:46.905 040 11827.61 167.68 52503.29 88888.00 2016-02-09 21:53:47.405 040 11827.57 167.71 52503.33 88888.00 2016-02-09 21:53:47.905 040 11827.57 167.72 52503.32 88888.00 2016-02-09 21:53:48.405 040 11827.53 167.71 52503.26 88888.00 2016-02-09 21:53:48.905 040 11827.53 167.67 52503.25 88888.00 2016-02-09 21:53:49.405 040 11827.53 167.68 52503.26 88888.00 2016-02-09 21:53:49.905 040 11827.48 167.69 52503.25 88888.00 2016-02-09 21:53:50.405 040 11827.46 167.68 52503.27 88888.00 2016-02-09 21:53:50.905 040 11827.44 167.65 52503.24 88888.00 2016-02-09 21:53:51.405 040 11827.39 167.60 52503.27 88888.00 2016-02-09 21:53:51.905 040 11827.36 167.59 52503.27 88888.00 2016-02-09 21:53:52.405 040 11827.29 167.62 52503.24 88888.00 2016-02-09 21:53:52.905 040 11827.30 167.64 52503.24 88888.00 2016-02-09 21:53:53.405 040 11827.28 167.64 52503.25 88888.00 2016-02-09 21:53:53.905 040 11827.30 167.61 52503.26 88888.00 2016-02-09 21:53:54.405 040 11827.28 167.59 52503.26 88888.00 2016-02-09 21:53:54.905 040 11827.26 167.60 52503.25 88888.00 2016-02-09 21:53:55.405 040 11827.28 167.59 52503.26 88888.00 2016-02-09 21:53:55.905 040 11827.28 167.58 52503.26 88888.00 2016-02-09 21:53:56.405 040 11827.27 167.57 52503.26 88888.00 2016-02-09 21:53:56.905 040 11827.21 167.51 52503.25 88888.00 2016-02-09 21:53:57.405 040 11827.13 167.46 52503.24 88888.00 2016-02-09 21:53:57.905 040 11827.10 167.43 52503.25 88888.00 2016-02-09 21:53:58.405 040 11827.13 167.42 52503.25 88888.00 2016-02-09 21:53:58.905 040 11827.14 167.43 52503.26 88888.00 2016-02-09 21:53:59.405 040 11827.11 167.40 52503.28 88888.00 2016-02-09 21:53:59.905 040 11827.08 167.41 52503.25 88888.00 2016-02-09 21:54:00.405 040 11827.04 167.42 52503.24 88888.00 2016-02-09 21:54:00.905 040 11827.08 167.41 52503.25 88888.00 2016-02-09 21:54:01.405 040 11827.12 167.42 52503.24 88888.00 2016-02-09 21:54:01.905 040 11827.09 167.38 52503.23 88888.00 2016-02-09 21:54:02.405 040 11827.11 167.32 52503.22 88888.00 2016-02-09 21:54:02.905 040 11827.10 167.37 52503.20 88888.00 2016-02-09 21:54:03.405 040 11827.09 167.33 52503.19 88888.00 2016-02-09 21:54:03.905 040 11827.09 167.28 52503.17 88888.00 2016-02-09 21:54:04.405 040 11827.08 167.29 52503.19 88888.00 2016-02-09 21:54:04.905 040 11827.09 167.37 52503.17 88888.00 2016-02-09 21:54:05.405 040 11827.08 167.38 52503.17 88888.00 2016-02-09 21:54:05.905 040 11827.02 167.37 52503.18 88888.00 2016-02-09 21:54:06.405 040 11827.02 167.36 52503.17 88888.00 2016-02-09 21:54:06.905 040 11826.94 167.37 52503.16 88888.00 2016-02-09 21:54:07.405 040 11826.94 167.36 52503.18 88888.00 2016-02-09 21:54:07.905 040 11826.91 167.33 52503.16 88888.00 2016-02-09 21:54:08.405 040 11826.91 167.36 52503.20 88888.00 2016-02-09 21:54:08.905 040 11826.87 167.33 52503.20 88888.00 2016-02-09 21:54:09.405 040 11826.84 167.33 52503.17 88888.00 2016-02-09 21:54:09.905 040 11826.83 167.30 52503.14 88888.00 2016-02-09 21:54:10.405 040 11826.82 167.31 52503.14 88888.00 2016-02-09 21:54:10.905 040 11826.79 167.32 52503.17 88888.00 2016-02-09 21:54:11.406 040 11826.78 167.36 52503.14 88888.00 2016-02-09 21:54:11.906 040 11826.75 167.37 52503.14 88888.00 2016-02-09 21:54:12.406 040 11826.73 167.37 52503.17 88888.00 2016-02-09 21:54:12.906 040 11826.69 167.32 52503.22 88888.00 2016-02-09 21:54:13.406 040 11826.72 167.31 52503.18 88888.00 2016-02-09 21:54:13.906 040 11826.72 167.30 52503.11 88888.00 2016-02-09 21:54:14.406 040 11826.66 167.29 52503.07 88888.00 2016-02-09 21:54:14.906 040 11826.63 167.30 52503.06 88888.00 2016-02-09 21:54:15.406 040 11826.61 167.28 52503.09 88888.00 2016-02-09 21:54:15.906 040 11826.60 167.28 52503.14 88888.00 2016-02-09 21:54:16.406 040 11826.57 167.29 52503.15 88888.00 2016-02-09 21:54:16.906 040 11826.57 167.28 52503.11 88888.00 2016-02-09 21:54:17.406 040 11826.51 167.29 52503.13 88888.00 2016-02-09 21:54:17.906 040 11826.48 167.26 52503.13 88888.00 2016-02-09 21:54:18.406 040 11826.48 167.26 52503.13 88888.00 2016-02-09 21:54:18.906 040 11826.47 167.23 52503.14 88888.00 2016-02-09 21:54:19.406 040 11826.47 167.23 52503.10 88888.00 2016-02-09 21:54:19.906 040 11826.50 167.27 52503.08 88888.00 2016-02-09 21:54:20.406 040 11826.46 167.29 52503.09 88888.00 2016-02-09 21:54:20.906 040 11826.41 167.29 52503.09 88888.00 2016-02-09 21:54:21.406 040 11826.39 167.26 52503.09 88888.00 2016-02-09 21:54:21.906 040 11826.32 167.26 52503.08 88888.00 2016-02-09 21:54:22.406 040 11826.25 167.25 52503.10 88888.00 2016-02-09 21:54:22.906 040 11826.28 167.25 52503.11 88888.00 2016-02-09 21:54:23.406 040 11826.34 167.29 52503.09 88888.00 2016-02-09 21:54:23.906 040 11826.34 167.30 52503.09 88888.00 2016-02-09 21:54:24.406 040 11826.33 167.28 52503.08 88888.00 2016-02-09 21:54:24.906 040 11826.28 167.26 52503.11 88888.00 2016-02-09 21:54:25.406 040 11826.23 167.25 52503.06 88888.00 2016-02-09 21:54:25.906 040 11826.21 167.22 52503.03 88888.00 2016-02-09 21:54:26.406 040 11826.20 167.22 52503.02 88888.00 2016-02-09 21:54:26.906 040 11826.20 167.23 52503.00 88888.00 2016-02-09 21:54:27.406 040 11826.19 167.23 52503.05 88888.00 2016-02-09 21:54:27.906 040 11826.20 167.21 52503.06 88888.00 2016-02-09 21:54:28.406 040 11826.22 167.20 52503.01 88888.00 2016-02-09 21:54:28.906 040 11826.22 167.21 52502.97 88888.00 2016-02-09 21:54:29.406 040 11826.20 167.20 52502.98 88888.00 2016-02-09 21:54:29.906 040 11826.16 167.19 52503.00 88888.00 2016-02-09 21:54:30.406 040 11826.11 167.20 52503.05 88888.00 2016-02-09 21:54:30.906 040 11826.09 167.16 52503.07 88888.00 2016-02-09 21:54:31.406 040 11826.09 167.16 52503.07 88888.00 2016-02-09 21:54:31.906 040 11826.11 167.18 52503.07 88888.00 2016-02-09 21:54:32.406 040 11826.13 167.18 52503.07 88888.00 2016-02-09 21:54:32.906 040 11826.14 167.18 52503.03 88888.00 2016-02-09 21:54:33.406 040 11826.15 167.18 52503.03 88888.00 2016-02-09 21:54:33.906 040 11826.14 167.19 52503.06 88888.00 2016-02-09 21:54:34.406 040 11826.11 167.20 52503.03 88888.00 2016-02-09 21:54:34.906 040 11826.19 167.19 52503.02 88888.00 2016-02-09 21:54:35.406 040 11826.24 167.21 52503.05 88888.00 2016-02-09 21:54:35.906 040 11826.20 167.27 52503.05 88888.00 2016-02-09 21:54:36.406 040 11826.25 167.33 52503.05 88888.00 2016-02-09 21:54:36.906 040 11826.28 167.32 52503.05 88888.00 2016-02-09 21:54:37.406 040 11826.28 167.35 52503.05 88888.00 2016-02-09 21:54:37.906 040 11826.28 167.33 52503.07 88888.00 2016-02-09 21:54:38.406 040 11826.30 167.30 52503.08 88888.00 2016-02-09 21:54:38.906 040 11826.31 167.33 52503.09 88888.00 2016-02-09 21:54:39.406 040 11826.28 167.36 52503.07 88888.00 2016-02-09 21:54:39.906 040 11826.17 167.33 52503.08 88888.00 2016-02-09 21:54:40.406 040 11826.17 167.32 52503.05 88888.00 2016-02-09 21:54:40.906 040 11826.17 167.31 52503.06 88888.00 2016-02-09 21:54:41.406 040 11826.17 167.32 52503.05 88888.00 2016-02-09 21:54:41.906 040 11826.17 167.32 52503.03 88888.00 2016-02-09 21:54:42.406 040 11826.21 167.35 52503.05 88888.00 2016-02-09 21:54:42.906 040 11826.19 167.32 52503.03 88888.00 2016-02-09 21:54:43.406 040 11826.21 167.33 52503.08 88888.00 2016-02-09 21:54:43.906 040 11826.23 167.33 52503.08 88888.00 2016-02-09 21:54:44.406 040 11826.21 167.27 52503.03 88888.00 2016-02-09 21:54:44.906 040 11826.21 167.27 52503.01 88888.00 2016-02-09 21:54:45.406 040 11826.20 167.29 52503.02 88888.00 2016-02-09 21:54:45.906 040 11826.19 167.29 52502.99 88888.00 2016-02-09 21:54:46.406 040 11826.20 167.31 52502.96 88888.00 2016-02-09 21:54:46.906 040 11826.21 167.31 52502.98 88888.00 2016-02-09 21:54:47.406 040 11826.22 167.30 52503.00 88888.00 2016-02-09 21:54:47.906 040 11826.24 167.31 52503.01 88888.00 2016-02-09 21:54:48.406 040 11826.21 167.27 52503.00 88888.00 2016-02-09 21:54:48.906 040 11826.22 167.25 52503.01 88888.00 2016-02-09 21:54:49.406 040 11826.23 167.22 52503.00 88888.00 2016-02-09 21:54:49.906 040 11826.24 167.25 52503.01 88888.00 2016-02-09 21:54:50.406 040 11826.26 167.28 52503.00 88888.00 2016-02-09 21:54:50.906 040 11826.24 167.29 52503.01 88888.00 2016-02-09 21:54:51.406 040 11826.24 167.30 52503.01 88888.00 2016-02-09 21:54:51.906 040 11826.23 167.30 52503.03 88888.00 2016-02-09 21:54:52.406 040 11826.21 167.31 52503.08 88888.00 2016-02-09 21:54:52.906 040 11826.22 167.33 52503.07 88888.00 2016-02-09 21:54:53.406 040 11826.22 167.35 52503.02 88888.00 2016-02-09 21:54:53.906 040 11826.20 167.33 52503.00 88888.00 2016-02-09 21:54:54.406 040 11826.21 167.32 52502.98 88888.00 2016-02-09 21:54:54.906 040 11826.24 167.33 52502.98 88888.00 2016-02-09 21:54:55.406 040 11826.28 167.32 52502.98 88888.00 2016-02-09 21:54:55.906 040 11826.28 167.30 52502.97 88888.00 2016-02-09 21:54:56.406 040 11826.30 167.32 52503.01 88888.00 2016-02-09 21:54:56.906 040 11826.30 167.28 52503.00 88888.00 2016-02-09 21:54:57.406 040 11826.30 167.27 52502.98 88888.00 2016-02-09 21:54:57.906 040 11826.28 167.26 52502.96 88888.00 2016-02-09 21:54:58.406 040 11826.29 167.28 52503.00 88888.00 2016-02-09 21:54:58.906 040 11826.30 167.29 52503.01 88888.00 2016-02-09 21:54:59.406 040 11826.34 167.30 52503.01 88888.00 2016-02-09 21:54:59.906 040 11826.32 167.30 52503.01 88888.00 2016-02-09 21:55:00.406 040 11826.32 167.29 52503.06 88888.00 2016-02-09 21:55:00.906 040 11826.31 167.28 52503.06 88888.00 2016-02-09 21:55:01.406 040 11826.33 167.29 52503.07 88888.00 2016-02-09 21:55:01.906 040 11826.30 167.31 52503.06 88888.00 2016-02-09 21:55:02.406 040 11826.32 167.31 52503.05 88888.00 2016-02-09 21:55:02.906 040 11826.33 167.28 52503.05 88888.00 2016-02-09 21:55:03.406 040 11826.32 167.28 52503.03 88888.00 2016-02-09 21:55:03.906 040 11826.31 167.32 52503.05 88888.00 2016-02-09 21:55:04.406 040 11826.31 167.32 52503.07 88888.00 2016-02-09 21:55:04.906 040 11826.32 167.32 52503.11 88888.00 2016-02-09 21:55:05.406 040 11826.33 167.32 52503.10 88888.00 2016-02-09 21:55:05.906 040 11826.34 167.32 52503.06 88888.00 2016-02-09 21:55:06.406 040 11826.34 167.30 52503.05 88888.00 2016-02-09 21:55:06.906 040 11826.39 167.33 52503.05 88888.00 2016-02-09 21:55:07.406 040 11826.39 167.33 52503.02 88888.00 2016-02-09 21:55:07.906 040 11826.32 167.28 52502.99 88888.00 2016-02-09 21:55:08.406 040 11826.32 167.26 52503.05 88888.00 2016-02-09 21:55:08.906 040 11826.32 167.25 52503.09 88888.00 2016-02-09 21:55:09.406 040 11826.29 167.27 52503.10 88888.00 2016-02-09 21:55:09.906 040 11826.26 167.29 52503.11 88888.00 2016-02-09 21:55:10.406 040 11826.28 167.28 52503.10 88888.00 2016-02-09 21:55:10.906 040 11826.26 167.28 52503.10 88888.00 2016-02-09 21:55:11.406 040 11826.25 167.29 52503.09 88888.00 2016-02-09 21:55:11.906 040 11826.24 167.28 52503.10 88888.00 2016-02-09 21:55:12.406 040 11826.24 167.28 52503.11 88888.00 2016-02-09 21:55:12.906 040 11826.26 167.25 52503.09 88888.00 2016-02-09 21:55:13.406 040 11826.25 167.23 52503.11 88888.00 2016-02-09 21:55:13.906 040 11826.24 167.20 52503.09 88888.00 2016-02-09 21:55:14.406 040 11826.26 167.19 52503.09 88888.00 2016-02-09 21:55:14.906 040 11826.29 167.16 52503.08 88888.00 2016-02-09 21:55:15.406 040 11826.26 167.15 52503.05 88888.00 2016-02-09 21:55:15.906 040 11826.26 167.13 52503.08 88888.00 2016-02-09 21:55:16.406 040 11826.31 167.15 52503.09 88888.00 2016-02-09 21:55:16.906 040 11826.33 167.15 52503.08 88888.00 2016-02-09 21:55:17.406 040 11826.32 167.13 52503.09 88888.00 2016-02-09 21:55:17.906 040 11826.30 167.13 52503.09 88888.00 2016-02-09 21:55:18.406 040 11826.29 167.13 52503.09 88888.00 2016-02-09 21:55:18.906 040 11826.30 167.13 52503.09 88888.00 2016-02-09 21:55:19.406 040 11826.28 167.10 52503.06 88888.00 2016-02-09 21:55:19.906 040 11826.25 167.11 52503.07 88888.00 2016-02-09 21:55:20.406 040 11826.26 167.13 52503.08 88888.00 2016-02-09 21:55:20.906 040 11826.30 167.12 52503.06 88888.00 2016-02-09 21:55:21.406 040 11826.30 167.15 52503.05 88888.00 2016-02-09 21:55:21.906 040 11826.28 167.13 52503.06 88888.00 2016-02-09 21:55:22.406 040 11826.30 167.11 52503.05 88888.00 2016-02-09 21:55:22.906 040 11826.31 167.10 52503.03 88888.00 2016-02-09 21:55:23.406 040 11826.29 167.13 52503.07 88888.00 2016-02-09 21:55:23.906 040 11826.28 167.15 52503.07 88888.00 2016-02-09 21:55:24.406 040 11826.26 167.16 52503.06 88888.00 2016-02-09 21:55:24.906 040 11826.24 167.18 52503.03 88888.00 2016-02-09 21:55:25.406 040 11826.23 167.12 52503.00 88888.00 2016-02-09 21:55:25.906 040 11826.22 167.07 52503.03 88888.00 2016-02-09 21:55:26.406 040 11826.19 167.10 52503.10 88888.00 2016-02-09 21:55:26.906 040 11826.19 167.10 52503.10 88888.00 2016-02-09 21:55:27.406 040 11826.20 167.10 52503.08 88888.00 2016-02-09 21:55:27.906 040 11826.21 167.10 52503.05 88888.00 2016-02-09 21:55:28.406 040 11826.23 167.09 52503.01 88888.00 2016-02-09 21:55:28.906 040 11826.25 167.09 52503.01 88888.00 2016-02-09 21:55:29.406 040 11826.29 167.09 52503.02 88888.00 2016-02-09 21:55:29.906 040 11826.28 167.10 52503.01 88888.00 2016-02-09 21:55:30.406 040 11826.32 167.09 52503.02 88888.00 2016-02-09 21:55:30.906 040 11826.33 167.09 52503.01 88888.00 2016-02-09 21:55:31.406 040 11826.31 167.10 52503.05 88888.00 2016-02-09 21:55:31.906 040 11826.32 167.15 52503.08 88888.00 2016-02-09 21:55:32.406 040 11826.31 167.18 52503.07 88888.00 2016-02-09 21:55:32.906 040 11826.29 167.16 52503.05 88888.00 2016-02-09 21:55:33.406 040 11826.22 167.13 52503.05 88888.00 2016-02-09 21:55:33.906 040 11826.26 167.12 52503.06 88888.00 2016-02-09 21:55:34.406 040 11826.31 167.12 52503.05 88888.00 2016-02-09 21:55:34.906 040 11826.30 167.13 52503.07 88888.00 2016-02-09 21:55:35.406 040 11826.32 167.16 52503.08 88888.00 2016-02-09 21:55:35.906 040 11826.34 167.12 52503.08 88888.00 2016-02-09 21:55:36.406 040 11826.35 167.11 52503.09 88888.00 2016-02-09 21:55:36.906 040 11826.35 167.17 52503.09 88888.00 2016-02-09 21:55:37.406 040 11826.35 167.13 52503.13 88888.00 2016-02-09 21:55:37.906 040 11826.32 167.16 52503.13 88888.00 2016-02-09 21:55:38.406 040 11826.35 167.11 52503.14 88888.00 2016-02-09 21:55:38.906 040 11826.34 167.09 52503.17 88888.00 2016-02-09 21:55:39.406 040 11826.35 167.11 52503.16 88888.00 2016-02-09 21:55:39.906 040 11826.39 167.15 52503.15 88888.00 2016-02-09 21:55:40.406 040 11826.39 167.17 52503.10 88888.00 2016-02-09 21:55:40.906 040 11826.39 167.17 52503.10 88888.00 2016-02-09 21:55:41.406 040 11826.38 167.17 52503.09 88888.00 2016-02-09 21:55:41.906 040 11826.40 167.15 52503.05 88888.00 2016-02-09 21:55:42.406 040 11826.46 167.12 52503.02 88888.00 2016-02-09 21:55:42.906 040 11826.40 167.11 52503.02 88888.00 2016-02-09 21:55:43.406 040 11826.41 167.13 52503.03 88888.00 2016-02-09 21:55:43.906 040 11826.42 167.13 52503.07 88888.00 2016-02-09 21:55:44.406 040 11826.40 167.16 52503.10 88888.00 2016-02-09 21:55:44.906 040 11826.43 167.13 52503.08 88888.00 2016-02-09 21:55:45.406 040 11826.44 167.07 52503.05 88888.00 2016-02-09 21:55:45.906 040 11826.43 167.08 52503.06 88888.00 2016-02-09 21:55:46.406 040 11826.43 167.09 52503.06 88888.00 2016-02-09 21:55:46.906 040 11826.41 167.10 52503.07 88888.00 2016-02-09 21:55:47.406 040 11826.47 167.10 52503.03 88888.00 2016-02-09 21:55:47.906 040 11826.50 167.13 52503.06 88888.00 2016-02-09 21:55:48.406 040 11826.52 167.10 52503.07 88888.00 2016-02-09 21:55:48.906 040 11826.53 167.10 52503.10 88888.00 2016-02-09 21:55:49.406 040 11826.52 167.13 52503.09 88888.00 2016-02-09 21:55:49.906 040 11826.52 167.17 52503.06 88888.00 2016-02-09 21:55:50.406 040 11826.50 167.20 52503.01 88888.00 2016-02-09 21:55:50.906 040 11826.49 167.18 52503.00 88888.00 2016-02-09 21:55:51.406 040 11826.49 167.17 52503.01 88888.00 2016-02-09 21:55:51.906 040 11826.51 167.16 52503.00 88888.00 2016-02-09 21:55:52.406 040 11826.52 167.19 52502.96 88888.00 2016-02-09 21:55:52.906 040 11826.53 167.20 52502.96 88888.00 2016-02-09 21:55:53.406 040 11826.55 167.26 52502.97 88888.00 2016-02-09 21:55:53.906 040 11826.57 167.28 52502.99 88888.00 2016-02-09 21:55:54.406 040 11826.58 167.27 52503.02 88888.00 2016-02-09 21:55:54.906 040 11826.57 167.26 52503.03 88888.00 2016-02-09 21:55:55.406 040 11826.58 167.28 52503.03 88888.00 2016-02-09 21:55:55.906 040 11826.57 167.27 52503.08 88888.00 2016-02-09 21:55:56.406 040 11826.55 167.28 52503.09 88888.00 2016-02-09 21:55:56.906 040 11826.56 167.30 52503.07 88888.00 2016-02-09 21:55:57.406 040 11826.55 167.30 52503.02 88888.00 2016-02-09 21:55:57.906 040 11826.52 167.31 52503.02 88888.00 2016-02-09 21:55:58.406 040 11826.52 167.33 52503.03 88888.00 2016-02-09 21:55:58.906 040 11826.53 167.32 52503.05 88888.00 2016-02-09 21:55:59.406 040 11826.53 167.31 52503.05 88888.00 2016-02-09 21:55:59.906 040 11826.59 167.28 52503.07 88888.00 2016-02-09 21:56:00.406 040 11826.63 167.27 52503.05 88888.00 2016-02-09 21:56:00.906 040 11826.61 167.32 52503.07 88888.00 2016-02-09 21:56:01.406 040 11826.60 167.33 52503.08 88888.00 2016-02-09 21:56:01.906 040 11826.63 167.33 52503.07 88888.00 2016-02-09 21:56:02.406 040 11826.61 167.35 52503.02 88888.00 2016-02-09 21:56:02.906 040 11826.61 167.36 52503.01 88888.00 2016-02-09 21:56:03.406 040 11826.63 167.39 52503.05 88888.00 2016-02-09 21:56:03.906 040 11826.65 167.42 52503.08 88888.00 2016-02-09 21:56:04.406 040 11826.65 167.43 52503.08 88888.00 2016-02-09 21:56:04.906 040 11826.64 167.45 52503.05 88888.00 2016-02-09 21:56:05.406 040 11826.64 167.43 52503.05 88888.00 2016-02-09 21:56:05.906 040 11826.72 167.50 52503.02 88888.00 2016-02-09 21:56:06.406 040 11826.74 167.50 52503.03 88888.00 2016-02-09 21:56:06.906 040 11826.69 167.52 52503.07 88888.00 2016-02-09 21:56:07.406 040 11826.67 167.52 52503.07 88888.00 2016-02-09 21:56:07.906 040 11826.69 167.52 52503.08 88888.00 2016-02-09 21:56:08.406 040 11826.70 167.55 52503.10 88888.00 2016-02-09 21:56:08.906 040 11826.73 167.52 52503.06 88888.00 2016-02-09 21:56:09.406 040 11826.82 167.55 52503.03 88888.00 2016-02-09 21:56:09.906 040 11826.81 167.58 52503.07 88888.00 2016-02-09 21:56:10.406 040 11826.78 167.57 52503.07 88888.00 2016-02-09 21:56:10.906 040 11826.82 167.58 52503.08 88888.00 2016-02-09 21:56:11.406 040 11826.79 167.61 52503.07 88888.00 2016-02-09 21:56:11.906 040 11826.78 167.61 52503.10 88888.00 2016-02-09 21:56:12.406 040 11826.76 167.58 52503.10 88888.00 2016-02-09 21:56:12.906 040 11826.75 167.60 52503.08 88888.00 2016-02-09 21:56:13.406 040 11826.74 167.64 52503.05 88888.00 2016-02-09 21:56:13.906 040 11826.72 167.64 52503.03 88888.00 2016-02-09 21:56:14.406 040 11826.66 167.62 52503.06 88888.00 2016-02-09 21:56:14.906 040 11826.64 167.62 52503.02 88888.00 2016-02-09 21:56:15.406 040 11826.64 167.61 52503.05 88888.00 2016-02-09 21:56:15.906 040 11826.66 167.62 52503.05 88888.00 2016-02-09 21:56:16.406 040 11826.63 167.58 52503.07 88888.00 2016-02-09 21:56:16.906 040 11826.65 167.58 52503.05 88888.00 2016-02-09 21:56:17.406 040 11826.65 167.60 52503.02 88888.00 2016-02-09 21:56:17.906 040 11826.61 167.61 52503.06 88888.00 2016-02-09 21:56:18.406 040 11826.58 167.62 52503.06 88888.00 2016-02-09 21:56:18.906 040 11826.57 167.60 52503.03 88888.00 2016-02-09 21:56:19.406 040 11826.58 167.58 52503.03 88888.00 2016-02-09 21:56:19.906 040 11826.57 167.61 52503.09 88888.00 2016-02-09 21:56:20.406 040 11826.58 167.59 52503.08 88888.00 2016-02-09 21:56:20.906 040 11826.59 167.57 52503.07 88888.00 2016-02-09 21:56:21.406 040 11826.56 167.57 52503.10 88888.00 2016-02-09 21:56:21.906 040 11826.53 167.56 52503.13 88888.00 2016-02-09 21:56:22.406 040 11826.56 167.55 52503.10 88888.00 2016-02-09 21:56:22.906 040 11826.57 167.56 52503.09 88888.00 2016-02-09 21:56:23.406 040 11826.57 167.55 52503.08 88888.00 2016-02-09 21:56:23.906 040 11826.55 167.49 52503.10 88888.00 2016-02-09 21:56:24.406 040 11826.58 167.46 52503.13 88888.00 2016-02-09 21:56:24.906 040 11826.55 167.47 52503.13 88888.00 2016-02-09 21:56:25.406 040 11826.51 167.46 52503.09 88888.00 2016-02-09 21:56:25.906 040 11826.51 167.45 52503.11 88888.00 2016-02-09 21:56:26.406 040 11826.50 167.48 52503.18 88888.00 2016-02-09 21:56:26.906 040 11826.51 167.52 52503.20 88888.00 2016-02-09 21:56:27.406 040 11826.49 167.51 52503.20 88888.00 2016-02-09 21:56:27.906 040 11826.49 167.51 52503.16 88888.00 2016-02-09 21:56:28.406 040 11826.46 167.50 52503.13 88888.00 2016-02-09 21:56:28.906 040 11826.44 167.51 52503.16 88888.00 2016-02-09 21:56:29.406 040 11826.47 167.49 52503.18 88888.00 2016-02-09 21:56:29.906 040 11826.44 167.48 52503.22 88888.00 2016-02-09 21:56:30.406 040 11826.44 167.46 52503.17 88888.00 2016-02-09 21:56:30.906 040 11826.47 167.48 52503.14 88888.00 2016-02-09 21:56:31.406 040 11826.48 167.47 52503.13 88888.00 2016-02-09 21:56:31.906 040 11826.46 167.46 52503.10 88888.00 2016-02-09 21:56:32.406 040 11826.47 167.49 52503.09 88888.00 2016-02-09 21:56:32.906 040 11826.44 167.50 52503.14 88888.00 2016-02-09 21:56:33.406 040 11826.39 167.47 52503.11 88888.00 2016-02-09 21:56:33.906 040 11826.40 167.49 52503.14 88888.00 2016-02-09 21:56:34.406 040 11826.43 167.49 52503.16 88888.00 2016-02-09 21:56:34.906 040 11826.46 167.46 52503.17 88888.00 2016-02-09 21:56:35.406 040 11826.44 167.43 52503.18 88888.00 2016-02-09 21:56:35.906 040 11826.42 167.42 52503.15 88888.00 2016-02-09 21:56:36.406 040 11826.39 167.38 52503.16 88888.00 2016-02-09 21:56:36.906 040 11826.31 167.40 52503.19 88888.00 2016-02-09 21:56:37.406 040 11826.32 167.37 52503.16 88888.00 2016-02-09 21:56:37.906 040 11826.38 167.36 52503.17 88888.00 2016-02-09 21:56:38.406 040 11826.38 167.36 52503.17 88888.00 2016-02-09 21:56:38.906 040 11826.34 167.35 52503.18 88888.00 2016-02-09 21:56:39.406 040 11826.34 167.35 52503.18 88888.00 2016-02-09 21:56:39.906 040 11826.34 167.30 52503.16 88888.00 2016-02-09 21:56:40.406 040 11826.34 167.36 52503.17 88888.00 2016-02-09 21:56:40.906 040 11826.32 167.36 52503.15 88888.00 2016-02-09 21:56:41.406 040 11826.28 167.33 52503.16 88888.00 2016-02-09 21:56:41.906 040 11826.26 167.31 52503.16 88888.00 2016-02-09 21:56:42.406 040 11826.30 167.29 52503.17 88888.00 2016-02-09 21:56:42.906 040 11826.29 167.28 52503.18 88888.00 2016-02-09 21:56:43.406 040 11826.26 167.26 52503.20 88888.00 2016-02-09 21:56:43.906 040 11826.25 167.25 52503.19 88888.00 2016-02-09 21:56:44.406 040 11826.30 167.26 52503.18 88888.00 2016-02-09 21:56:44.906 040 11826.31 167.22 52503.24 88888.00 2016-02-09 21:56:45.406 040 11826.31 167.19 52503.24 88888.00 2016-02-09 21:56:45.906 040 11826.30 167.18 52503.24 88888.00 2016-02-09 21:56:46.407 040 11826.31 167.13 52503.26 88888.00 2016-02-09 21:56:46.907 040 11826.30 167.07 52503.24 88888.00 2016-02-09 21:56:47.407 040 11826.25 167.08 52503.22 88888.00 2016-02-09 21:56:47.907 040 11826.28 167.06 52503.20 88888.00 2016-02-09 21:56:48.407 040 11826.24 167.03 52503.18 88888.00 2016-02-09 21:56:48.907 040 11826.23 167.01 52503.17 88888.00 2016-02-09 21:56:49.407 040 11826.25 167.06 52503.22 88888.00 2016-02-09 21:56:49.907 040 11826.26 167.06 52503.25 88888.00 2016-02-09 21:56:50.407 040 11826.24 167.03 52503.24 88888.00 2016-02-09 21:56:50.907 040 11826.28 167.01 52503.23 88888.00 2016-02-09 21:56:51.407 040 11826.28 166.98 52503.28 88888.00 2016-02-09 21:56:51.907 040 11826.22 166.97 52503.29 88888.00 2016-02-09 21:56:52.407 040 11826.24 167.00 52503.28 88888.00 2016-02-09 21:56:52.907 040 11826.31 166.98 52503.29 88888.00 2016-02-09 21:56:53.407 040 11826.33 166.97 52503.28 88888.00 2016-02-09 21:56:53.907 040 11826.32 166.96 52503.32 88888.00 2016-02-09 21:56:54.407 040 11826.32 166.93 52503.29 88888.00 2016-02-09 21:56:54.907 040 11826.31 166.92 52503.28 88888.00 2016-02-09 21:56:55.407 040 11826.32 166.91 52503.26 88888.00 2016-02-09 21:56:55.907 040 11826.31 166.91 52503.25 88888.00 2016-02-09 21:56:56.407 040 11826.34 166.93 52503.25 88888.00 2016-02-09 21:56:56.907 040 11826.37 166.92 52503.26 88888.00 2016-02-09 21:56:57.407 040 11826.35 166.90 52503.27 88888.00 2016-02-09 21:56:57.907 040 11826.35 166.93 52503.25 88888.00 2016-02-09 21:56:58.407 040 11826.37 166.96 52503.23 88888.00 2016-02-09 21:56:58.907 040 11826.35 166.96 52503.19 88888.00 2016-02-09 21:56:59.407 040 11826.34 166.93 52503.20 88888.00 2016-02-09 21:56:59.907 040 11826.35 166.92 52503.20 88888.00 2016-02-09 21:57:00.407 040 11826.37 166.91 52503.24 88888.00 2016-02-09 21:57:00.907 040 11826.35 166.88 52503.22 88888.00 2016-02-09 21:57:01.407 040 11826.37 166.87 52503.19 88888.00 2016-02-09 21:57:01.907 040 11826.38 166.86 52503.23 88888.00 2016-02-09 21:57:02.407 040 11826.35 166.84 52503.27 88888.00 2016-02-09 21:57:02.907 040 11826.35 166.83 52503.28 88888.00 2016-02-09 21:57:03.407 040 11826.34 166.82 52503.26 88888.00 2016-02-09 21:57:03.907 040 11826.35 166.82 52503.26 88888.00 2016-02-09 21:57:04.407 040 11826.35 166.83 52503.28 88888.00 2016-02-09 21:57:04.907 040 11826.38 166.84 52503.29 88888.00 2016-02-09 21:57:05.407 040 11826.40 166.83 52503.28 88888.00 2016-02-09 21:57:05.907 040 11826.42 166.84 52503.28 88888.00 2016-02-09 21:57:06.407 040 11826.44 166.86 52503.33 88888.00 2016-02-09 21:57:06.907 040 11826.49 166.87 52503.32 88888.00 2016-02-09 21:57:07.407 040 11826.49 166.86 52503.29 88888.00 2016-02-09 21:57:07.907 040 11826.50 166.89 52503.27 88888.00 2016-02-09 21:57:08.407 040 11826.53 166.90 52503.27 88888.00 2016-02-09 21:57:08.907 040 11826.59 166.92 52503.26 88888.00 2016-02-09 21:57:09.407 040 11826.60 166.90 52503.28 88888.00 2016-02-09 21:57:09.907 040 11826.56 166.92 52503.31 88888.00 2016-02-09 21:57:10.407 040 11826.63 166.96 52503.29 88888.00 2016-02-09 21:57:10.907 040 11826.64 166.96 52503.27 88888.00 2016-02-09 21:57:11.407 040 11826.64 166.94 52503.29 88888.00 2016-02-09 21:57:11.907 040 11826.64 166.93 52503.28 88888.00 2016-02-09 21:57:12.407 040 11826.64 166.93 52503.28 88888.00 2016-02-09 21:57:12.907 040 11826.63 166.94 52503.26 88888.00 2016-02-09 21:57:13.407 040 11826.65 166.93 52503.29 88888.00 2016-02-09 21:57:13.907 040 11826.67 166.94 52503.32 88888.00 2016-02-09 21:57:14.407 040 11826.66 166.91 52503.28 88888.00 2016-02-09 21:57:14.907 040 11826.66 166.89 52503.23 88888.00 2016-02-09 21:57:15.407 040 11826.70 166.89 52503.28 88888.00 2016-02-09 21:57:15.907 040 11826.75 166.90 52503.31 88888.00 2016-02-09 21:57:16.407 040 11826.77 166.88 52503.29 88888.00 2016-02-09 21:57:16.907 040 11826.79 166.84 52503.27 88888.00 2016-02-09 21:57:17.407 040 11826.82 166.86 52503.28 88888.00 2016-02-09 21:57:17.907 040 11826.85 166.89 52503.27 88888.00 2016-02-09 21:57:18.407 040 11826.85 166.88 52503.27 88888.00 2016-02-09 21:57:18.907 040 11826.78 166.87 52503.26 88888.00 2016-02-09 21:57:19.407 040 11826.76 166.89 52503.26 88888.00 2016-02-09 21:57:19.907 040 11826.78 166.88 52503.28 88888.00 2016-02-09 21:57:20.407 040 11826.83 166.87 52503.26 88888.00 2016-02-09 21:57:20.907 040 11826.84 166.83 52503.24 88888.00 2016-02-09 21:57:21.407 040 11826.85 166.82 52503.25 88888.00 2016-02-09 21:57:21.907 040 11826.86 166.88 52503.29 88888.00 2016-02-09 21:57:22.407 040 11826.85 166.89 52503.29 88888.00 2016-02-09 21:57:22.907 040 11826.90 166.90 52503.26 88888.00 2016-02-09 21:57:23.407 040 11826.91 166.87 52503.28 88888.00 2016-02-09 21:57:23.907 040 11826.94 166.84 52503.27 88888.00 2016-02-09 21:57:24.407 040 11826.92 166.87 52503.25 88888.00 2016-02-09 21:57:24.907 040 11826.91 166.87 52503.25 88888.00 2016-02-09 21:57:25.407 040 11826.92 166.84 52503.23 88888.00 2016-02-09 21:57:25.907 040 11826.92 166.79 52503.26 88888.00 2016-02-09 21:57:26.407 040 11826.93 166.81 52503.28 88888.00 2016-02-09 21:57:26.907 040 11826.92 166.82 52503.26 88888.00 2016-02-09 21:57:27.407 040 11826.93 166.86 52503.25 88888.00 2016-02-09 21:57:27.907 040 11826.95 166.87 52503.22 88888.00 2016-02-09 21:57:28.407 040 11826.99 166.86 52503.20 88888.00 2016-02-09 21:57:28.907 040 11826.99 166.88 52503.18 88888.00 2016-02-09 21:57:29.407 040 11826.99 166.89 52503.18 88888.00 2016-02-09 21:57:29.907 040 11826.95 166.86 52503.24 88888.00 2016-02-09 21:57:30.407 040 11826.90 166.86 52503.28 88888.00 2016-02-09 21:57:30.907 040 11826.92 166.84 52503.26 88888.00 2016-02-09 21:57:31.407 040 11826.95 166.87 52503.22 88888.00 2016-02-09 21:57:31.907 040 11826.90 166.90 52503.24 88888.00 2016-02-09 21:57:32.407 040 11826.87 166.90 52503.24 88888.00 2016-02-09 21:57:32.907 040 11826.95 166.92 52503.24 88888.00 2016-02-09 21:57:33.407 040 11826.96 166.91 52503.24 88888.00 2016-02-09 21:57:33.907 040 11826.95 166.89 52503.24 88888.00 2016-02-09 21:57:34.407 040 11826.98 166.89 52503.24 88888.00 2016-02-09 21:57:34.907 040 11826.99 166.91 52503.26 88888.00 2016-02-09 21:57:35.407 040 11826.98 166.88 52503.25 88888.00 2016-02-09 21:57:35.907 040 11826.99 166.87 52503.22 88888.00 2016-02-09 21:57:36.407 040 11826.94 166.90 52503.22 88888.00 2016-02-09 21:57:36.907 040 11826.91 166.90 52503.22 88888.00 2016-02-09 21:57:37.407 040 11826.90 166.89 52503.22 88888.00 2016-02-09 21:57:37.907 040 11826.88 166.90 52503.27 88888.00 2016-02-09 21:57:38.407 040 11826.87 166.90 52503.29 88888.00 2016-02-09 21:57:38.907 040 11826.81 166.90 52503.34 88888.00 2016-02-09 21:57:39.407 040 11826.79 166.89 52503.35 88888.00 2016-02-09 21:57:39.907 040 11826.85 166.89 52503.33 88888.00 2016-02-09 21:57:40.407 040 11826.87 166.87 52503.34 88888.00 2016-02-09 21:57:40.907 040 11826.85 166.91 52503.34 88888.00 2016-02-09 21:57:41.407 040 11826.84 166.89 52503.35 88888.00 2016-02-09 21:57:41.907 040 11826.81 166.88 52503.35 88888.00 2016-02-09 21:57:42.407 040 11826.81 166.82 52503.35 88888.00 2016-02-09 21:57:42.907 040 11826.78 166.83 52503.32 88888.00 2016-02-09 21:57:43.407 040 11826.78 166.83 52503.31 88888.00 2016-02-09 21:57:43.907 040 11826.79 166.82 52503.32 88888.00 2016-02-09 21:57:44.407 040 11826.83 166.84 52503.32 88888.00 2016-02-09 21:57:44.907 040 11826.84 166.84 52503.31 88888.00 2016-02-09 21:57:45.407 040 11826.85 166.81 52503.32 88888.00 2016-02-09 21:57:45.907 040 11826.83 166.84 52503.33 88888.00 2016-02-09 21:57:46.407 040 11826.77 166.86 52503.29 88888.00 2016-02-09 21:57:46.907 040 11826.74 166.86 52503.27 88888.00 2016-02-09 21:57:47.407 040 11826.76 166.81 52503.29 88888.00 2016-02-09 21:57:47.907 040 11826.76 166.82 52503.32 88888.00 2016-02-09 21:57:48.407 040 11826.74 166.79 52503.33 88888.00 2016-02-09 21:57:48.907 040 11826.76 166.79 52503.31 88888.00 2016-02-09 21:57:49.407 040 11826.78 166.80 52503.32 88888.00 2016-02-09 21:57:49.907 040 11826.82 166.79 52503.35 88888.00 2016-02-09 21:57:50.407 040 11826.82 166.78 52503.34 88888.00 2016-02-09 21:57:50.907 040 11826.81 166.75 52503.33 88888.00 2016-02-09 21:57:51.407 040 11826.79 166.73 52503.34 88888.00 2016-02-09 21:57:51.907 040 11826.78 166.77 52503.36 88888.00 2016-02-09 21:57:52.407 040 11826.75 166.75 52503.35 88888.00 2016-02-09 21:57:52.907 040 11826.75 166.75 52503.33 88888.00 2016-02-09 21:57:53.407 040 11826.75 166.72 52503.33 88888.00 2016-02-09 21:57:53.907 040 11826.76 166.70 52503.34 88888.00 2016-02-09 21:57:54.407 040 11826.76 166.68 52503.34 88888.00 2016-02-09 21:57:54.907 040 11826.72 166.73 52503.34 88888.00 2016-02-09 21:57:55.407 040 11826.72 166.77 52503.31 88888.00 2016-02-09 21:57:55.907 040 11826.73 166.75 52503.31 88888.00 2016-02-09 21:57:56.407 040 11826.68 166.73 52503.32 88888.00 2016-02-09 21:57:56.907 040 11826.68 166.74 52503.34 88888.00 2016-02-09 21:57:57.407 040 11826.65 166.72 52503.35 88888.00 2016-02-09 21:57:57.907 040 11826.64 166.71 52503.37 88888.00 2016-02-09 21:57:58.407 040 11826.66 166.72 52503.36 88888.00 2016-02-09 21:57:58.907 040 11826.66 166.75 52503.36 88888.00 2016-02-09 21:57:59.407 040 11826.61 166.79 52503.37 88888.00 2016-02-09 21:57:59.907 040 11826.59 166.78 52503.35 88888.00 2016-02-09 21:58:00.407 040 11826.59 166.78 52503.35 88888.00 2016-02-09 21:58:00.907 040 11826.61 166.78 52503.34 88888.00 2016-02-09 21:58:01.407 040 11826.59 166.78 52503.38 88888.00 2016-02-09 21:58:01.907 040 11826.58 166.79 52503.38 88888.00 2016-02-09 21:58:02.407 040 11826.55 166.78 52503.38 88888.00 2016-02-09 21:58:02.907 040 11826.53 166.80 52503.37 88888.00 2016-02-09 21:58:03.407 040 11826.50 166.79 52503.38 88888.00 2016-02-09 21:58:03.907 040 11826.47 166.78 52503.40 88888.00 2016-02-09 21:58:04.407 040 11826.39 166.80 52503.40 88888.00 2016-02-09 21:58:04.907 040 11826.35 166.81 52503.41 88888.00 2016-02-09 21:58:05.407 040 11826.32 166.83 52503.36 88888.00 2016-02-09 21:58:05.907 040 11826.29 166.84 52503.36 88888.00 2016-02-09 21:58:06.407 040 11826.24 166.84 52503.38 88888.00 2016-02-09 21:58:06.907 040 11826.22 166.80 52503.40 88888.00 2016-02-09 21:58:07.407 040 11826.22 166.81 52503.41 88888.00 2016-02-09 21:58:07.907 040 11826.19 166.84 52503.40 88888.00 2016-02-09 21:58:08.407 040 11826.19 166.83 52503.38 88888.00 2016-02-09 21:58:08.907 040 11826.20 166.78 52503.41 88888.00 2016-02-09 21:58:09.407 040 11826.16 166.74 52503.40 88888.00 2016-02-09 21:58:09.907 040 11826.21 166.75 52503.40 88888.00 2016-02-09 21:58:10.407 040 11826.21 166.77 52503.36 88888.00 2016-02-09 21:58:10.907 040 11826.22 166.79 52503.32 88888.00 2016-02-09 21:58:11.407 040 11826.21 166.77 52503.36 88888.00 2016-02-09 21:58:11.907 040 11826.19 166.73 52503.35 88888.00 2016-02-09 21:58:12.407 040 11826.14 166.73 52503.33 88888.00 2016-02-09 21:58:12.907 040 11826.15 166.73 52503.32 88888.00 2016-02-09 21:58:13.407 040 11826.05 166.70 52503.33 88888.00 2016-02-09 21:58:13.907 040 11825.99 166.70 52503.34 88888.00 2016-02-09 21:58:14.407 040 11825.98 166.70 52503.34 88888.00 2016-02-09 21:58:14.907 040 11825.97 166.71 52503.35 88888.00 2016-02-09 21:58:15.407 040 11825.93 166.72 52503.33 88888.00 2016-02-09 21:58:15.907 040 11825.91 166.70 52503.32 88888.00 2016-02-09 21:58:16.407 040 11825.91 166.71 52503.29 88888.00 2016-02-09 21:58:16.907 040 11825.87 166.70 52503.28 88888.00 2016-02-09 21:58:17.407 040 11825.82 166.71 52503.32 88888.00 2016-02-09 21:58:17.907 040 11825.80 166.70 52503.33 88888.00 2016-02-09 21:58:18.407 040 11825.76 166.69 52503.35 88888.00 2016-02-09 21:58:18.907 040 11825.69 166.69 52503.34 88888.00 2016-02-09 21:58:19.407 040 11825.68 166.70 52503.31 88888.00 2016-02-09 21:58:19.907 040 11825.68 166.70 52503.27 88888.00 2016-02-09 21:58:20.407 040 11825.64 166.68 52503.28 88888.00 2016-02-09 21:58:20.907 040 11825.61 166.68 52503.31 88888.00 2016-02-09 21:58:21.407 040 11825.55 166.69 52503.35 88888.00 2016-02-09 21:58:21.907 040 11825.52 166.68 52503.33 88888.00 2016-02-09 21:58:22.407 040 11825.54 166.68 52503.28 88888.00 2016-02-09 21:58:22.907 040 11825.52 166.69 52503.26 88888.00 2016-02-09 21:58:23.407 040 11825.45 166.65 52503.26 88888.00 2016-02-09 21:58:23.907 040 11825.45 166.62 52503.28 88888.00 2016-02-09 21:58:24.407 040 11825.44 166.62 52503.31 88888.00 2016-02-09 21:58:24.907 040 11825.41 166.68 52503.29 88888.00 2016-02-09 21:58:25.407 040 11825.36 166.67 52503.29 88888.00 2016-02-09 21:58:25.907 040 11825.35 166.69 52503.26 88888.00 2016-02-09 21:58:26.407 040 11825.34 166.68 52503.23 88888.00 2016-02-09 21:58:26.907 040 11825.29 166.67 52503.24 88888.00 2016-02-09 21:58:27.407 040 11825.32 166.64 52503.24 88888.00 2016-02-09 21:58:27.907 040 11825.30 166.67 52503.22 88888.00 2016-02-09 21:58:28.407 040 11825.27 166.67 52503.18 88888.00 2016-02-09 21:58:28.907 040 11825.21 166.67 52503.20 88888.00 2016-02-09 21:58:29.407 040 11825.21 166.71 52503.22 88888.00 2016-02-09 21:58:29.907 040 11825.21 166.73 52503.22 88888.00 2016-02-09 21:58:30.407 040 11825.17 166.70 52503.23 88888.00 2016-02-09 21:58:30.907 040 11825.11 166.70 52503.25 88888.00 2016-02-09 21:58:31.407 040 11825.08 166.69 52503.29 88888.00 2016-02-09 21:58:31.907 040 11825.11 166.73 52503.29 88888.00 2016-02-09 21:58:32.407 040 11825.11 166.73 52503.29 88888.00 2016-02-09 21:58:32.907 040 11825.10 166.70 52503.28 88888.00 2016-02-09 21:58:33.407 040 11825.08 166.69 52503.27 88888.00 2016-02-09 21:58:33.907 040 11825.08 166.70 52503.29 88888.00 2016-02-09 21:58:34.407 040 11825.08 166.72 52503.25 88888.00 2016-02-09 21:58:34.907 040 11825.08 166.74 52503.26 88888.00 2016-02-09 21:58:35.407 040 11825.02 166.74 52503.24 88888.00 2016-02-09 21:58:35.907 040 11825.03 166.74 52503.27 88888.00 2016-02-09 21:58:36.407 040 11824.98 166.73 52503.26 88888.00 2016-02-09 21:58:36.907 040 11824.99 166.72 52503.25 88888.00 2016-02-09 21:58:37.407 040 11825.01 166.75 52503.24 88888.00 2016-02-09 21:58:37.907 040 11825.03 166.79 52503.25 88888.00 2016-02-09 21:58:38.407 040 11825.03 166.78 52503.26 88888.00 2016-02-09 21:58:38.907 040 11825.02 166.78 52503.25 88888.00 2016-02-09 21:58:39.407 040 11825.00 166.77 52503.22 88888.00 2016-02-09 21:58:39.907 040 11824.94 166.75 52503.18 88888.00 2016-02-09 21:58:40.407 040 11824.95 166.77 52503.16 88888.00 2016-02-09 21:58:40.907 040 11824.93 166.74 52503.16 88888.00 2016-02-09 21:58:41.407 040 11824.92 166.72 52503.15 88888.00 2016-02-09 21:58:41.907 040 11824.93 166.69 52503.19 88888.00 2016-02-09 21:58:42.407 040 11824.97 166.68 52503.18 88888.00 2016-02-09 21:58:42.907 040 11825.00 166.68 52503.17 88888.00 2016-02-09 21:58:43.407 040 11824.97 166.71 52503.14 88888.00 2016-02-09 21:58:43.907 040 11824.93 166.70 52503.15 88888.00 2016-02-09 21:58:44.407 040 11824.92 166.75 52503.16 88888.00 2016-02-09 21:58:44.907 040 11824.92 166.75 52503.11 88888.00 2016-02-09 21:58:45.407 040 11824.91 166.73 52503.09 88888.00 2016-02-09 21:58:45.907 040 11824.90 166.72 52503.09 88888.00 2016-02-09 21:58:46.407 040 11824.89 166.73 52503.08 88888.00 2016-02-09 21:58:46.907 040 11824.92 166.74 52503.07 88888.00 2016-02-09 21:58:47.407 040 11824.90 166.72 52503.09 88888.00 2016-02-09 21:58:47.907 040 11824.88 166.72 52503.14 88888.00 2016-02-09 21:58:48.407 040 11824.90 166.74 52503.17 88888.00 2016-02-09 21:58:48.907 040 11824.90 166.77 52503.18 88888.00 2016-02-09 21:58:49.407 040 11824.90 166.78 52503.19 88888.00 2016-02-09 21:58:49.907 040 11824.92 166.81 52503.19 88888.00 2016-02-09 21:58:50.407 040 11824.88 166.79 52503.15 88888.00 2016-02-09 21:58:50.907 040 11824.91 166.79 52503.18 88888.00 2016-02-09 21:58:51.407 040 11824.90 166.82 52503.20 88888.00 2016-02-09 21:58:51.907 040 11824.88 166.82 52503.20 88888.00 2016-02-09 21:58:52.407 040 11824.90 166.81 52503.17 88888.00 2016-02-09 21:58:52.907 040 11824.92 166.80 52503.17 88888.00 2016-02-09 21:58:53.407 040 11824.89 166.80 52503.23 88888.00 2016-02-09 21:58:53.907 040 11824.91 166.83 52503.23 88888.00 2016-02-09 21:58:54.407 040 11824.90 166.86 52503.22 88888.00 2016-02-09 21:58:54.907 040 11824.89 166.88 52503.24 88888.00 2016-02-09 21:58:55.407 040 11824.89 166.90 52503.23 88888.00 2016-02-09 21:58:55.907 040 11824.84 166.89 52503.22 88888.00 2016-02-09 21:58:56.407 040 11824.81 166.88 52503.24 88888.00 2016-02-09 21:58:56.907 040 11824.82 166.90 52503.22 88888.00 2016-02-09 21:58:57.407 040 11824.80 166.92 52503.20 88888.00 2016-02-09 21:58:57.907 040 11824.76 166.93 52503.22 88888.00 2016-02-09 21:58:58.407 040 11824.74 166.93 52503.19 88888.00 2016-02-09 21:58:58.907 040 11824.76 166.94 52503.23 88888.00 2016-02-09 21:58:59.407 040 11824.77 166.93 52503.24 88888.00 2016-02-09 21:58:59.907 040 11824.79 166.93 52503.23 88888.00 2016-02-09 21:59:00.407 040 11824.77 166.94 52503.26 88888.00 2016-02-09 21:59:00.907 040 11824.77 166.96 52503.28 88888.00 2016-02-09 21:59:01.407 040 11824.77 166.98 52503.29 88888.00 2016-02-09 21:59:01.907 040 11824.79 166.97 52503.33 88888.00 2016-02-09 21:59:02.407 040 11824.74 166.99 52503.32 88888.00 2016-02-09 21:59:02.907 040 11824.72 166.98 52503.28 88888.00 2016-02-09 21:59:03.407 040 11824.74 166.96 52503.25 88888.00 2016-02-09 21:59:03.907 040 11824.70 167.00 52503.19 88888.00 2016-02-09 21:59:04.407 040 11824.67 167.01 52503.22 88888.00 2016-02-09 21:59:04.907 040 11824.68 166.99 52503.23 88888.00 2016-02-09 21:59:05.407 040 11824.68 166.98 52503.19 88888.00 2016-02-09 21:59:05.907 040 11824.65 167.03 52503.19 88888.00 2016-02-09 21:59:06.407 040 11824.59 167.06 52503.22 88888.00 2016-02-09 21:59:06.907 040 11824.58 167.06 52503.23 88888.00 2016-02-09 21:59:07.407 040 11824.59 167.02 52503.19 88888.00 2016-02-09 21:59:07.907 040 11824.59 166.99 52503.22 88888.00 2016-02-09 21:59:08.407 040 11824.59 167.00 52503.25 88888.00 2016-02-09 21:59:08.907 040 11824.60 167.02 52503.23 88888.00 2016-02-09 21:59:09.407 040 11824.58 167.01 52503.22 88888.00 2016-02-09 21:59:09.907 040 11824.56 167.01 52503.20 88888.00 2016-02-09 21:59:10.407 040 11824.56 167.04 52503.16 88888.00 2016-02-09 21:59:10.907 040 11824.57 167.09 52503.17 88888.00 2016-02-09 21:59:11.407 040 11824.56 167.09 52503.22 88888.00 2016-02-09 21:59:11.907 040 11824.53 167.08 52503.24 88888.00 2016-02-09 21:59:12.407 040 11824.53 167.09 52503.27 88888.00 2016-02-09 21:59:12.907 040 11824.51 167.08 52503.31 88888.00 2016-02-09 21:59:13.407 040 11824.50 167.09 52503.31 88888.00 2016-02-09 21:59:13.907 040 11824.51 167.13 52503.32 88888.00 2016-02-09 21:59:14.407 040 11824.48 167.16 52503.32 88888.00 2016-02-09 21:59:14.907 040 11824.51 167.18 52503.31 88888.00 2016-02-09 21:59:15.407 040 11824.48 167.20 52503.29 88888.00 2016-02-09 21:59:15.907 040 11824.44 167.18 52503.26 88888.00 2016-02-09 21:59:16.407 040 11824.42 167.18 52503.31 88888.00 2016-02-09 21:59:16.907 040 11824.45 167.18 52503.31 88888.00 2016-02-09 21:59:17.407 040 11824.39 167.19 52503.31 88888.00 2016-02-09 21:59:17.907 040 11824.37 167.22 52503.32 88888.00 2016-02-09 21:59:18.407 040 11824.33 167.26 52503.31 88888.00 2016-02-09 21:59:18.907 040 11824.32 167.27 52503.32 88888.00 2016-02-09 21:59:19.407 040 11824.29 167.28 52503.29 88888.00 2016-02-09 21:59:19.907 040 11824.27 167.27 52503.27 88888.00 2016-02-09 21:59:20.407 040 11824.27 167.26 52503.27 88888.00 2016-02-09 21:59:20.907 040 11824.28 167.28 52503.27 88888.00 2016-02-09 21:59:21.407 040 11824.28 167.27 52503.26 88888.00 2016-02-09 21:59:21.907 040 11824.29 167.23 52503.26 88888.00 2016-02-09 21:59:22.407 040 11824.27 167.22 52503.26 88888.00 2016-02-09 21:59:22.907 040 11824.26 167.20 52503.25 88888.00 2016-02-09 21:59:23.407 040 11824.22 167.19 52503.27 88888.00 2016-02-09 21:59:23.907 040 11824.20 167.21 52503.31 88888.00 2016-02-09 21:59:24.407 040 11824.21 167.23 52503.31 88888.00 2016-02-09 21:59:24.907 040 11824.22 167.20 52503.31 88888.00 2016-02-09 21:59:25.407 040 11824.22 167.20 52503.32 88888.00 2016-02-09 21:59:25.907 040 11824.24 167.26 52503.34 88888.00 2016-02-09 21:59:26.408 040 11824.24 167.25 52503.31 88888.00 2016-02-09 21:59:26.908 040 11824.22 167.27 52503.29 88888.00 2016-02-09 21:59:27.408 040 11824.16 167.28 52503.28 88888.00 2016-02-09 21:59:27.908 040 11824.15 167.29 52503.28 88888.00 2016-02-09 21:59:28.408 040 11824.14 167.29 52503.32 88888.00 2016-02-09 21:59:28.908 040 11824.12 167.29 52503.37 88888.00 2016-02-09 21:59:29.408 040 11824.06 167.29 52503.38 88888.00 2016-02-09 21:59:29.908 040 11824.00 167.30 52503.34 88888.00 2016-02-09 21:59:30.408 040 11823.98 167.30 52503.33 88888.00 2016-02-09 21:59:30.908 040 11824.03 167.32 52503.33 88888.00 2016-02-09 21:59:31.408 040 11824.06 167.35 52503.31 88888.00 2016-02-09 21:59:31.908 040 11824.06 167.31 52503.28 88888.00 2016-02-09 21:59:32.408 040 11824.06 167.31 52503.33 88888.00 2016-02-09 21:59:32.908 040 11824.05 167.28 52503.35 88888.00 2016-02-09 21:59:33.408 040 11824.03 167.29 52503.34 88888.00 2016-02-09 21:59:33.908 040 11824.00 167.29 52503.28 88888.00 2016-02-09 21:59:34.408 040 11823.97 167.28 52503.32 88888.00 2016-02-09 21:59:34.908 040 11823.98 167.28 52503.31 88888.00 2016-02-09 21:59:35.408 040 11824.01 167.28 52503.31 88888.00 2016-02-09 21:59:35.908 040 11823.98 167.27 52503.35 88888.00 2016-02-09 21:59:36.408 040 11823.97 167.22 52503.35 88888.00 2016-02-09 21:59:36.908 040 11823.92 167.21 52503.34 88888.00 2016-02-09 21:59:37.408 040 11823.92 167.22 52503.35 88888.00 2016-02-09 21:59:37.908 040 11823.91 167.22 52503.33 88888.00 2016-02-09 21:59:38.408 040 11823.91 167.23 52503.34 88888.00 2016-02-09 21:59:38.908 040 11823.92 167.26 52503.35 88888.00 2016-02-09 21:59:39.408 040 11823.94 167.23 52503.36 88888.00 2016-02-09 21:59:39.908 040 11823.89 167.22 52503.32 88888.00 2016-02-09 21:59:40.408 040 11823.86 167.23 52503.33 88888.00 2016-02-09 21:59:40.908 040 11823.83 167.25 52503.32 88888.00 2016-02-09 21:59:41.408 040 11823.83 167.28 52503.35 88888.00 2016-02-09 21:59:41.908 040 11823.80 167.30 52503.34 88888.00 2016-02-09 21:59:42.408 040 11823.78 167.25 52503.33 88888.00 2016-02-09 21:59:42.908 040 11823.77 167.23 52503.33 88888.00 2016-02-09 21:59:43.408 040 11823.79 167.26 52503.31 88888.00 2016-02-09 21:59:43.908 040 11823.76 167.25 52503.26 88888.00 2016-02-09 21:59:44.408 040 11823.72 167.22 52503.27 88888.00 2016-02-09 21:59:44.908 040 11823.70 167.27 52503.27 88888.00 2016-02-09 21:59:45.408 040 11823.67 167.29 52503.29 88888.00 2016-02-09 21:59:45.908 040 11823.67 167.27 52503.26 88888.00 2016-02-09 21:59:46.408 040 11823.61 167.28 52503.25 88888.00 2016-02-09 21:59:46.908 040 11823.56 167.29 52503.27 88888.00 2016-02-09 21:59:47.408 040 11823.57 167.31 52503.26 88888.00 2016-02-09 21:59:47.908 040 11823.54 167.33 52503.25 88888.00 2016-02-09 21:59:48.408 040 11823.50 167.31 52503.24 88888.00 2016-02-09 21:59:48.908 040 11823.48 167.28 52503.27 88888.00 2016-02-09 21:59:49.408 040 11823.43 167.25 52503.34 88888.00 2016-02-09 21:59:49.908 040 11823.32 167.26 52503.32 88888.00 2016-02-09 21:59:50.408 040 11823.27 167.28 52503.28 88888.00 2016-02-09 21:59:50.908 040 11823.26 167.26 52503.28 88888.00 2016-02-09 21:59:51.408 040 11823.25 167.27 52503.25 88888.00 2016-02-09 21:59:51.908 040 11823.25 167.27 52503.26 88888.00 2016-02-09 21:59:52.408 040 11823.24 167.23 52503.26 88888.00 2016-02-09 21:59:52.908 040 11823.22 167.27 52503.23 88888.00 2016-02-09 21:59:53.408 040 11823.19 167.28 52503.22 88888.00 2016-02-09 21:59:53.908 040 11823.19 167.29 52503.23 88888.00 2016-02-09 21:59:54.408 040 11823.21 167.28 52503.22 88888.00 2016-02-09 21:59:54.908 040 11823.12 167.28 52503.19 88888.00 2016-02-09 21:59:55.408 040 11823.02 167.31 52503.23 88888.00 2016-02-09 21:59:55.908 040 11823.02 167.33 52503.24 88888.00 2016-02-09 21:59:56.408 040 11823.05 167.37 52503.24 88888.00 2016-02-09 21:59:56.908 040 11823.01 167.38 52503.24 88888.00 2016-02-09 21:59:57.408 040 11822.96 167.41 52503.25 88888.00 2016-02-09 21:59:57.908 040 11822.97 167.37 52503.24 88888.00 2016-02-09 21:59:58.408 040 11822.93 167.41 52503.24 88888.00 2016-02-09 21:59:58.908 040 11822.93 167.43 52503.24 88888.00 2016-02-09 21:59:59.408 040 11822.89 167.42 52503.23 88888.00 2016-02-09 21:59:59.908 040 11822.84 167.41 52503.22 88888.00 2016-02-09 22:00:00.408 040 11822.81 167.38 52503.20 88888.00 2016-02-09 22:00:00.908 040 11822.83 167.35 52503.22 88888.00 2016-02-09 22:00:01.408 040 11822.81 167.35 52503.22 88888.00 2016-02-09 22:00:01.908 040 11822.78 167.37 52503.17 88888.00 2016-02-09 22:00:02.408 040 11822.75 167.40 52503.22 88888.00 2016-02-09 22:00:02.908 040 11822.79 167.46 52503.24 88888.00 2016-02-09 22:00:03.408 040 11822.75 167.46 52503.23 88888.00 2016-02-09 22:00:03.908 040 11822.74 167.46 52503.18 88888.00 2016-02-09 22:00:04.408 040 11822.74 167.46 52503.17 88888.00 2016-02-09 22:00:04.908 040 11822.67 167.46 52503.17 88888.00 2016-02-09 22:00:05.408 040 11822.64 167.45 52503.19 88888.00 2016-02-09 22:00:05.908 040 11822.58 167.43 52503.22 88888.00 2016-02-09 22:00:06.408 040 11822.57 167.43 52503.20 88888.00 2016-02-09 22:00:06.908 040 11822.54 167.45 52503.17 88888.00 2016-02-09 22:00:07.408 040 11822.56 167.43 52503.16 88888.00 2016-02-09 22:00:07.908 040 11822.61 167.42 52503.14 88888.00 2016-02-09 22:00:08.408 040 11822.60 167.46 52503.13 88888.00 2016-02-09 22:00:08.908 040 11822.55 167.46 52503.16 88888.00 2016-02-09 22:00:09.408 040 11822.48 167.46 52503.17 88888.00 2016-02-09 22:00:09.908 040 11822.48 167.46 52503.16 88888.00 2016-02-09 22:00:10.408 040 11822.48 167.46 52503.13 88888.00 2016-02-09 22:00:10.908 040 11822.45 167.46 52503.14 88888.00 2016-02-09 22:00:11.408 040 11822.46 167.43 52503.16 88888.00 2016-02-09 22:00:11.908 040 11822.43 167.45 52503.16 88888.00 2016-02-09 22:00:12.408 040 11822.39 167.49 52503.15 88888.00 2016-02-09 22:00:12.908 040 11822.38 167.48 52503.16 88888.00 2016-02-09 22:00:13.408 040 11822.39 167.48 52503.18 88888.00 2016-02-09 22:00:13.908 040 11822.38 167.47 52503.17 88888.00 2016-02-09 22:00:14.408 040 11822.36 167.45 52503.16 88888.00 2016-02-09 22:00:14.908 040 11822.31 167.46 52503.16 88888.00 2016-02-09 22:00:15.408 040 11822.26 167.48 52503.14 88888.00 2016-02-09 22:00:15.908 040 11822.25 167.47 52503.15 88888.00 2016-02-09 22:00:16.408 040 11822.25 167.45 52503.14 88888.00 2016-02-09 22:00:16.908 040 11822.19 167.43 52503.16 88888.00 2016-02-09 22:00:17.408 040 11822.16 167.42 52503.18 88888.00 2016-02-09 22:00:17.908 040 11822.19 167.40 52503.18 88888.00 2016-02-09 22:00:18.408 040 11822.20 167.37 52503.18 88888.00 2016-02-09 22:00:18.908 040 11822.17 167.37 52503.20 88888.00 2016-02-09 22:00:19.408 040 11822.18 167.38 52503.17 88888.00 2016-02-09 22:00:19.908 040 11822.17 167.41 52503.19 88888.00 2016-02-09 22:00:20.408 040 11822.16 167.41 52503.16 88888.00 2016-02-09 22:00:20.908 040 11822.13 167.40 52503.10 88888.00 2016-02-09 22:00:21.408 040 11822.12 167.42 52503.11 88888.00 2016-02-09 22:00:21.908 040 11822.07 167.40 52503.14 88888.00 2016-02-09 22:00:22.408 040 11822.05 167.38 52503.16 88888.00 2016-02-09 22:00:22.908 040 11822.03 167.41 52503.14 88888.00 2016-02-09 22:00:23.408 040 11822.03 167.46 52503.13 88888.00 2016-02-09 22:00:23.908 040 11822.03 167.45 52503.14 88888.00 2016-02-09 22:00:24.408 040 11821.99 167.43 52503.17 88888.00 2016-02-09 22:00:24.908 040 11821.95 167.45 52503.15 88888.00 2016-02-09 22:00:25.408 040 11821.95 167.47 52503.10 88888.00 2016-02-09 22:00:25.908 040 11821.95 167.43 52503.15 88888.00 2016-02-09 22:00:26.408 040 11821.96 167.42 52503.22 88888.00 2016-02-09 22:00:26.908 040 11821.95 167.41 52503.20 88888.00 2016-02-09 22:00:27.408 040 11821.93 167.40 52503.22 88888.00 2016-02-09 22:00:27.908 040 11821.92 167.42 52503.19 88888.00 2016-02-09 22:00:28.408 040 11821.91 167.46 52503.18 88888.00 2016-02-09 22:00:28.908 040 11821.84 167.48 52503.22 88888.00 2016-02-09 22:00:29.408 040 11821.81 167.43 52503.17 88888.00 2016-02-09 22:00:29.908 040 11821.85 167.41 52503.15 88888.00 2016-02-09 22:00:30.408 040 11821.88 167.42 52503.11 88888.00 2016-02-09 22:00:30.908 040 11821.83 167.41 52503.08 88888.00 2016-02-09 22:00:31.408 040 11821.79 167.41 52503.09 88888.00 2016-02-09 22:00:31.908 040 11821.75 167.39 52503.08 88888.00 2016-02-09 22:00:32.408 040 11821.68 167.38 52503.08 88888.00 2016-02-09 22:00:32.908 040 11821.66 167.35 52503.06 88888.00 2016-02-09 22:00:33.408 040 11821.67 167.36 52503.07 88888.00 2016-02-09 22:00:33.908 040 11821.67 167.33 52503.06 88888.00 2016-02-09 22:00:34.408 040 11821.66 167.30 52503.09 88888.00 2016-02-09 22:00:34.908 040 11821.61 167.27 52503.07 88888.00 2016-02-09 22:00:35.408 040 11821.64 167.30 52503.07 88888.00 2016-02-09 22:00:35.908 040 11821.65 167.31 52503.08 88888.00 2016-02-09 22:00:36.408 040 11821.65 167.29 52503.06 88888.00 2016-02-09 22:00:36.908 040 11821.66 167.29 52502.99 88888.00 2016-02-09 22:00:37.408 040 11821.61 167.30 52503.01 88888.00 2016-02-09 22:00:37.908 040 11821.63 167.27 52503.05 88888.00 2016-02-09 22:00:38.408 040 11821.58 167.27 52503.06 88888.00 2016-02-09 22:00:38.908 040 11821.58 167.27 52503.09 88888.00 2016-02-09 22:00:39.408 040 11821.50 167.23 52503.09 88888.00 2016-02-09 22:00:39.908 040 11821.47 167.27 52503.06 88888.00 2016-02-09 22:00:40.408 040 11821.49 167.28 52503.06 88888.00 2016-02-09 22:00:40.908 040 11821.50 167.22 52503.07 88888.00 2016-02-09 22:00:41.408 040 11821.49 167.19 52503.13 88888.00 2016-02-09 22:00:41.908 040 11821.48 167.20 52503.09 88888.00 2016-02-09 22:00:42.408 040 11821.50 167.21 52503.07 88888.00 2016-02-09 22:00:42.908 040 11821.49 167.22 52503.07 88888.00 2016-02-09 22:00:43.408 040 11821.43 167.21 52503.07 88888.00 2016-02-09 22:00:43.908 040 11821.39 167.18 52503.03 88888.00 2016-02-09 22:00:44.408 040 11821.37 167.17 52503.05 88888.00 2016-02-09 22:00:44.908 040 11821.34 167.16 52503.07 88888.00 2016-02-09 22:00:45.408 040 11821.37 167.17 52503.08 88888.00 2016-02-09 22:00:45.908 040 11821.32 167.21 52503.06 88888.00 2016-02-09 22:00:46.408 040 11821.26 167.22 52503.07 88888.00 2016-02-09 22:00:46.908 040 11821.29 167.18 52503.08 88888.00 2016-02-09 22:00:47.408 040 11821.35 167.17 52503.07 88888.00 2016-02-09 22:00:47.908 040 11821.34 167.17 52503.08 88888.00 2016-02-09 22:00:48.408 040 11821.32 167.15 52503.07 88888.00 2016-02-09 22:00:48.908 040 11821.32 167.13 52503.07 88888.00 2016-02-09 22:00:49.408 040 11821.33 167.11 52503.07 88888.00 2016-02-09 22:00:49.908 040 11821.29 167.13 52503.08 88888.00 2016-02-09 22:00:50.408 040 11821.25 167.13 52503.08 88888.00 2016-02-09 22:00:50.908 040 11821.25 167.10 52503.02 88888.00 2016-02-09 22:00:51.408 040 11821.25 167.04 52503.02 88888.00 2016-02-09 22:00:51.908 040 11821.25 167.02 52503.03 88888.00 2016-02-09 22:00:52.408 040 11821.23 167.04 52503.07 88888.00 2016-02-09 22:00:52.908 040 11821.24 167.06 52503.07 88888.00 2016-02-09 22:00:53.408 040 11821.23 167.06 52503.03 88888.00 2016-02-09 22:00:53.908 040 11821.22 167.04 52502.99 88888.00 2016-02-09 22:00:54.408 040 11821.22 167.03 52503.02 88888.00 2016-02-09 22:00:54.908 040 11821.26 167.08 52503.05 88888.00 2016-02-09 22:00:55.408 040 11821.24 167.07 52503.05 88888.00 2016-02-09 22:00:55.908 040 11821.21 167.07 52503.06 88888.00 2016-02-09 22:00:56.408 040 11821.21 167.03 52503.07 88888.00 2016-02-09 22:00:56.908 040 11821.21 167.01 52503.03 88888.00 2016-02-09 22:00:57.408 040 11821.21 167.03 52503.01 88888.00 2016-02-09 22:00:57.908 040 11821.19 167.02 52503.01 88888.00 2016-02-09 22:00:58.408 040 11821.20 167.03 52503.02 88888.00 2016-02-09 22:00:58.908 040 11821.22 167.02 52503.01 88888.00 2016-02-09 22:00:59.408 040 11821.22 167.02 52503.01 88888.00 2016-02-09 22:00:59.908 040 11821.20 167.04 52503.02 88888.00 2016-02-09 22:01:00.408 040 11821.21 167.02 52503.00 88888.00 2016-02-09 22:01:00.908 040 11821.22 167.02 52503.01 88888.00 2016-02-09 22:01:01.408 040 11821.21 167.06 52503.00 88888.00 2016-02-09 22:01:01.908 040 11821.20 167.04 52502.98 88888.00 2016-02-09 22:01:02.408 040 11821.24 167.04 52502.97 88888.00 2016-02-09 22:01:02.908 040 11821.21 167.02 52502.98 88888.00 2016-02-09 22:01:03.408 040 11821.23 167.02 52502.97 88888.00 2016-02-09 22:01:03.908 040 11821.25 167.03 52502.98 88888.00 2016-02-09 22:01:04.408 040 11821.28 167.02 52502.99 88888.00 2016-02-09 22:01:04.908 040 11821.29 167.00 52503.02 88888.00 2016-02-09 22:01:05.408 040 11821.28 167.00 52503.05 88888.00 2016-02-09 22:01:05.908 040 11821.29 166.98 52503.00 88888.00 2016-02-09 22:01:06.408 040 11821.29 166.96 52503.00 88888.00 2016-02-09 22:01:06.908 040 11821.29 166.98 52503.01 88888.00 2016-02-09 22:01:07.408 040 11821.33 166.97 52503.02 88888.00 2016-02-09 22:01:07.908 040 11821.34 166.99 52503.03 88888.00 2016-02-09 22:01:08.408 040 11821.34 167.01 52503.07 88888.00 2016-02-09 22:01:08.908 040 11821.30 167.03 52503.06 88888.00 2016-02-09 22:01:09.408 040 11821.33 167.06 52503.02 88888.00 2016-02-09 22:01:09.908 040 11821.35 167.08 52503.02 88888.00 2016-02-09 22:01:10.408 040 11821.32 167.09 52503.02 88888.00 2016-02-09 22:01:10.908 040 11821.34 167.13 52502.99 88888.00 2016-02-09 22:01:11.408 040 11821.35 167.13 52503.01 88888.00 2016-02-09 22:01:11.908 040 11821.37 167.10 52503.01 88888.00 2016-02-09 22:01:12.408 040 11821.38 167.07 52503.01 88888.00 2016-02-09 22:01:12.908 040 11821.39 167.07 52503.03 88888.00 2016-02-09 22:01:13.408 040 11821.40 167.09 52503.03 88888.00 2016-02-09 22:01:13.908 040 11821.48 167.10 52503.03 88888.00 2016-02-09 22:01:14.408 040 11821.49 167.13 52502.99 88888.00 2016-02-09 22:01:14.908 040 11821.52 167.11 52502.96 88888.00 2016-02-09 22:01:15.408 040 11821.49 167.10 52502.97 88888.00 2016-02-09 22:01:15.908 040 11821.49 167.10 52502.96 88888.00 2016-02-09 22:01:16.408 040 11821.53 167.10 52502.94 88888.00 2016-02-09 22:01:16.908 040 11821.58 167.08 52502.96 88888.00 2016-02-09 22:01:17.408 040 11821.58 167.04 52502.99 88888.00 2016-02-09 22:01:17.908 040 11821.56 167.02 52503.00 88888.00 2016-02-09 22:01:18.408 040 11821.60 167.04 52503.01 88888.00 2016-02-09 22:01:18.908 040 11821.60 167.07 52503.03 88888.00 2016-02-09 22:01:19.408 040 11821.63 167.09 52503.02 88888.00 2016-02-09 22:01:19.908 040 11821.68 167.09 52503.02 88888.00 2016-02-09 22:01:20.408 040 11821.68 167.10 52503.03 88888.00 2016-02-09 22:01:20.908 040 11821.67 167.09 52503.03 88888.00 2016-02-09 22:01:21.408 040 11821.69 167.10 52503.06 88888.00 2016-02-09 22:01:21.908 040 11821.67 167.09 52503.07 88888.00 2016-02-09 22:01:22.408 040 11821.66 167.09 52503.07 88888.00 2016-02-09 22:01:22.908 040 11821.69 167.13 52503.00 88888.00 2016-02-09 22:01:23.408 040 11821.69 167.12 52503.00 88888.00 2016-02-09 22:01:23.908 040 11821.67 167.13 52503.02 88888.00 2016-02-09 22:01:24.408 040 11821.67 167.13 52503.02 88888.00 2016-02-09 22:01:24.908 040 11821.66 167.11 52503.00 88888.00 2016-02-09 22:01:25.408 040 11821.67 167.08 52503.03 88888.00 2016-02-09 22:01:25.908 040 11821.67 167.04 52503.06 88888.00 2016-02-09 22:01:26.408 040 11821.72 167.07 52503.06 88888.00 2016-02-09 22:01:26.908 040 11821.75 167.07 52502.99 88888.00 2016-02-09 22:01:27.408 040 11821.79 167.04 52502.94 88888.00 2016-02-09 22:01:27.908 040 11821.78 167.03 52502.98 88888.00 2016-02-09 22:01:28.408 040 11821.78 167.07 52503.00 88888.00 2016-02-09 22:01:28.908 040 11821.78 167.07 52503.03 88888.00 2016-02-09 22:01:29.408 040 11821.78 167.07 52503.03 88888.00 2016-02-09 22:01:29.908 040 11821.79 167.04 52502.99 88888.00 2016-02-09 22:01:30.408 040 11821.79 167.02 52502.98 88888.00 2016-02-09 22:01:30.908 040 11821.86 167.03 52503.02 88888.00 2016-02-09 22:01:31.408 040 11821.87 167.02 52503.08 88888.00 2016-02-09 22:01:31.908 040 11821.85 167.06 52503.06 88888.00 2016-02-09 22:01:32.408 040 11821.84 167.13 52503.08 88888.00 2016-02-09 22:01:32.908 040 11821.85 167.13 52503.09 88888.00 2016-02-09 22:01:33.408 040 11821.85 167.13 52503.11 88888.00 2016-02-09 22:01:33.908 040 11821.86 167.16 52503.14 88888.00 2016-02-09 22:01:34.408 040 11821.86 167.16 52503.11 88888.00 2016-02-09 22:01:34.908 040 11821.84 167.15 52503.08 88888.00 2016-02-09 22:01:35.408 040 11821.84 167.17 52503.03 88888.00 2016-02-09 22:01:35.908 040 11821.83 167.13 52503.07 88888.00 2016-02-09 22:01:36.408 040 11821.79 167.11 52503.10 88888.00 2016-02-09 22:01:36.908 040 11821.78 167.13 52503.16 88888.00 2016-02-09 22:01:37.408 040 11821.81 167.10 52503.13 88888.00 2016-02-09 22:01:37.908 040 11821.84 167.11 52503.08 88888.00 2016-02-09 22:01:38.408 040 11821.77 167.09 52503.10 88888.00 2016-02-09 22:01:38.908 040 11821.77 167.06 52503.11 88888.00 2016-02-09 22:01:39.408 040 11821.77 167.10 52503.09 88888.00 2016-02-09 22:01:39.908 040 11821.81 167.13 52503.09 88888.00 2016-02-09 22:01:40.408 040 11821.82 167.09 52503.08 88888.00 2016-02-09 22:01:40.908 040 11821.81 167.06 52503.08 88888.00 2016-02-09 22:01:41.408 040 11821.77 167.06 52503.05 88888.00 2016-02-09 22:01:41.908 040 11821.81 167.07 52503.06 88888.00 2016-02-09 22:01:42.408 040 11821.79 167.08 52503.07 88888.00 2016-02-09 22:01:42.908 040 11821.77 167.09 52503.07 88888.00 2016-02-09 22:01:43.408 040 11821.77 167.09 52503.06 88888.00 2016-02-09 22:01:43.908 040 11821.78 167.10 52503.03 88888.00 2016-02-09 22:01:44.408 040 11821.75 167.12 52503.02 88888.00 2016-02-09 22:01:44.908 040 11821.74 167.11 52503.03 88888.00 2016-02-09 22:01:45.408 040 11821.74 167.09 52503.08 88888.00 2016-02-09 22:01:45.908 040 11821.74 167.12 52503.07 88888.00 2016-02-09 22:01:46.408 040 11821.73 167.12 52503.07 88888.00 2016-02-09 22:01:46.908 040 11821.70 167.11 52503.03 88888.00 2016-02-09 22:01:47.408 040 11821.69 167.10 52503.02 88888.00 2016-02-09 22:01:47.908 040 11821.70 167.09 52503.01 88888.00 2016-02-09 22:01:48.408 040 11821.69 167.09 52503.07 88888.00 2016-02-09 22:01:48.908 040 11821.67 167.10 52503.11 88888.00 2016-02-09 22:01:49.408 040 11821.69 167.06 52503.15 88888.00 2016-02-09 22:01:49.908 040 11821.67 167.07 52503.14 88888.00 2016-02-09 22:01:50.408 040 11821.64 167.04 52503.11 88888.00 2016-02-09 22:01:50.908 040 11821.60 167.04 52503.13 88888.00 2016-02-09 22:01:51.408 040 11821.59 167.08 52503.16 88888.00 2016-02-09 22:01:51.908 040 11821.58 167.03 52503.14 88888.00 2016-02-09 22:01:52.408 040 11821.58 167.00 52503.14 88888.00 2016-02-09 22:01:52.908 040 11821.58 167.00 52503.14 88888.00 2016-02-09 22:01:53.408 040 11821.58 167.00 52503.16 88888.00 2016-02-09 22:01:53.908 040 11821.57 167.03 52503.14 88888.00 2016-02-09 22:01:54.408 040 11821.58 167.01 52503.11 88888.00 2016-02-09 22:01:54.908 040 11821.57 167.00 52503.14 88888.00 2016-02-09 22:01:55.408 040 11821.59 166.99 52503.18 88888.00 2016-02-09 22:01:55.908 040 11821.60 166.98 52503.17 88888.00 2016-02-09 22:01:56.408 040 11821.58 167.01 52503.13 88888.00 2016-02-09 22:01:56.908 040 11821.57 167.03 52503.16 88888.00 2016-02-09 22:01:57.408 040 11821.59 167.03 52503.18 88888.00 2016-02-09 22:01:57.908 040 11821.59 167.04 52503.18 88888.00 2016-02-09 22:01:58.408 040 11821.61 167.04 52503.17 88888.00 2016-02-09 22:01:58.908 040 11821.61 167.02 52503.18 88888.00 2016-02-09 22:01:59.408 040 11821.58 166.97 52503.15 88888.00 2016-02-09 22:01:59.908 040 11821.59 167.01 52503.14 88888.00 2016-02-09 22:02:00.408 040 11821.56 167.03 52503.10 88888.00 2016-02-09 22:02:00.908 040 11821.55 167.00 52503.10 88888.00 2016-02-09 22:02:01.408 040 11821.53 166.99 52503.14 88888.00 2016-02-09 22:02:01.908 040 11821.56 167.00 52503.13 88888.00 2016-02-09 22:02:02.408 040 11821.58 167.02 52503.09 88888.00 2016-02-09 22:02:02.908 040 11821.60 167.03 52503.14 88888.00 2016-02-09 22:02:03.408 040 11821.58 167.00 52503.10 88888.00 2016-02-09 22:02:03.908 040 11821.57 166.97 52503.13 88888.00 2016-02-09 22:02:04.408 040 11821.56 166.98 52503.11 88888.00 2016-02-09 22:02:04.908 040 11821.58 166.97 52503.11 88888.00 2016-02-09 22:02:05.408 040 11821.59 166.96 52503.09 88888.00 2016-02-09 22:02:05.908 040 11821.58 166.96 52503.10 88888.00 2016-02-09 22:02:06.408 040 11821.60 166.96 52503.11 88888.00 2016-02-09 22:02:06.908 040 11821.61 166.91 52503.11 88888.00 2016-02-09 22:02:07.408 040 11821.65 166.91 52503.08 88888.00 2016-02-09 22:02:07.908 040 11821.68 166.94 52503.08 88888.00 2016-02-09 22:02:08.408 040 11821.67 166.94 52503.07 88888.00 2016-02-09 22:02:08.908 040 11821.60 166.93 52503.08 88888.00 2016-02-09 22:02:09.408 040 11821.57 166.94 52503.06 88888.00 2016-02-09 22:02:09.908 040 11821.57 166.90 52503.05 88888.00 2016-02-09 22:02:10.409 040 11821.52 166.84 52503.06 88888.00 2016-02-09 22:02:10.909 040 11821.56 166.86 52503.09 88888.00 2016-02-09 22:02:11.409 040 11821.58 166.89 52503.13 88888.00 2016-02-09 22:02:11.909 040 11821.60 166.88 52503.14 88888.00 2016-02-09 22:02:12.409 040 11821.60 166.90 52503.11 88888.00 2016-02-09 22:02:12.909 040 11821.61 166.91 52503.13 88888.00 2016-02-09 22:02:13.409 040 11821.60 166.87 52503.16 88888.00 2016-02-09 22:02:13.909 040 11821.56 166.88 52503.15 88888.00 2016-02-09 22:02:14.409 040 11821.56 166.86 52503.11 88888.00 2016-02-09 22:02:14.909 040 11821.56 166.88 52503.15 88888.00 2016-02-09 22:02:15.409 040 11821.56 166.89 52503.17 88888.00 2016-02-09 22:02:15.909 040 11821.58 166.88 52503.15 88888.00 2016-02-09 22:02:16.409 040 11821.60 166.88 52503.14 88888.00 2016-02-09 22:02:16.909 040 11821.56 166.88 52503.18 88888.00 2016-02-09 22:02:17.409 040 11821.50 166.89 52503.18 88888.00 2016-02-09 22:02:17.909 040 11821.52 166.87 52503.16 88888.00 2016-02-09 22:02:18.409 040 11821.59 166.88 52503.19 88888.00 2016-02-09 22:02:18.909 040 11821.60 166.90 52503.19 88888.00 2016-02-09 22:02:19.409 040 11821.60 166.88 52503.17 88888.00 2016-02-09 22:02:19.909 040 11821.65 166.82 52503.17 88888.00 2016-02-09 22:02:20.409 040 11821.66 166.81 52503.17 88888.00 2016-02-09 22:02:20.909 040 11821.66 166.82 52503.18 88888.00 2016-02-09 22:02:21.409 040 11821.59 166.84 52503.19 88888.00 2016-02-09 22:02:21.909 040 11821.59 166.82 52503.23 88888.00 2016-02-09 22:02:22.409 040 11821.58 166.83 52503.23 88888.00 2016-02-09 22:02:22.909 040 11821.65 166.81 52503.22 88888.00 2016-02-09 22:02:23.409 040 11821.65 166.82 52503.18 88888.00 2016-02-09 22:02:23.909 040 11821.64 166.83 52503.20 88888.00 2016-02-09 22:02:24.409 040 11821.65 166.83 52503.24 88888.00 2016-02-09 22:02:24.909 040 11821.67 166.86 52503.26 88888.00 2016-02-09 22:02:25.409 040 11821.66 166.90 52503.26 88888.00 2016-02-09 22:02:25.909 040 11821.63 166.90 52503.26 88888.00 2016-02-09 22:02:26.409 040 11821.58 166.89 52503.28 88888.00 2016-02-09 22:02:26.909 040 11821.63 166.92 52503.28 88888.00 2016-02-09 22:02:27.409 040 11821.61 166.91 52503.26 88888.00 2016-02-09 22:02:27.909 040 11821.55 166.92 52503.25 88888.00 2016-02-09 22:02:28.409 040 11821.51 166.94 52503.24 88888.00 2016-02-09 22:02:28.909 040 11821.55 166.92 52503.22 88888.00 2016-02-09 22:02:29.409 040 11821.58 166.91 52503.20 88888.00 2016-02-09 22:02:29.909 040 11821.55 166.90 52503.17 88888.00 2016-02-09 22:02:30.409 040 11821.56 166.92 52503.18 88888.00 2016-02-09 22:02:30.909 040 11821.60 166.94 52503.17 88888.00 2016-02-09 22:02:31.409 040 11821.59 166.96 52503.15 88888.00 2016-02-09 22:02:31.909 040 11821.58 166.96 52503.16 88888.00 2016-02-09 22:02:32.409 040 11821.57 166.97 52503.22 88888.00 2016-02-09 22:02:32.909 040 11821.56 166.97 52503.20 88888.00 2016-02-09 22:02:33.409 040 11821.58 166.92 52503.20 88888.00 2016-02-09 22:02:33.909 040 11821.61 166.93 52503.17 88888.00 2016-02-09 22:02:34.409 040 11821.67 166.92 52503.17 88888.00 2016-02-09 22:02:34.909 040 11821.72 166.90 52503.18 88888.00 2016-02-09 22:02:35.409 040 11821.69 166.92 52503.19 88888.00 2016-02-09 22:02:35.909 040 11821.68 166.93 52503.20 88888.00 2016-02-09 22:02:36.409 040 11821.72 166.96 52503.19 88888.00 2016-02-09 22:02:36.909 040 11821.69 166.92 52503.17 88888.00 2016-02-09 22:02:37.409 040 11821.70 166.87 52503.20 88888.00 2016-02-09 22:02:37.909 040 11821.72 166.84 52503.19 88888.00 2016-02-09 22:02:38.409 040 11821.70 166.81 52503.19 88888.00 2016-02-09 22:02:38.909 040 11821.69 166.81 52503.20 88888.00 2016-02-09 22:02:39.409 040 11821.72 166.81 52503.19 88888.00 2016-02-09 22:02:39.909 040 11821.72 166.81 52503.22 88888.00 2016-02-09 22:02:40.409 040 11821.73 166.77 52503.20 88888.00 2016-02-09 22:02:40.909 040 11821.74 166.77 52503.23 88888.00 2016-02-09 22:02:41.409 040 11821.72 166.75 52503.24 88888.00 2016-02-09 22:02:41.909 040 11821.69 166.74 52503.19 88888.00 2016-02-09 22:02:42.409 040 11821.69 166.74 52503.19 88888.00 2016-02-09 22:02:42.909 040 11821.64 166.72 52503.19 88888.00 2016-02-09 22:02:43.409 040 11821.61 166.72 52503.20 88888.00 2016-02-09 22:02:43.909 040 11821.63 166.71 52503.19 88888.00 2016-02-09 22:02:44.409 040 11821.64 166.69 52503.19 88888.00 2016-02-09 22:02:44.909 040 11821.65 166.72 52503.17 88888.00 2016-02-09 22:02:45.409 040 11821.67 166.72 52503.15 88888.00 2016-02-09 22:02:45.909 040 11821.68 166.73 52503.17 88888.00 2016-02-09 22:02:46.409 040 11821.73 166.71 52503.20 88888.00 2016-02-09 22:02:46.909 040 11821.73 166.72 52503.20 88888.00 2016-02-09 22:02:47.409 040 11821.69 166.75 52503.17 88888.00 2016-02-09 22:02:47.909 040 11821.69 166.75 52503.18 88888.00 2016-02-09 22:02:48.409 040 11821.67 166.73 52503.23 88888.00 2016-02-09 22:02:48.909 040 11821.68 166.73 52503.25 88888.00 2016-02-09 22:02:49.409 040 11821.69 166.72 52503.26 88888.00 2016-02-09 22:02:49.909 040 11821.73 166.70 52503.26 88888.00 2016-02-09 22:02:50.409 040 11821.74 166.72 52503.27 88888.00 2016-02-09 22:02:50.909 040 11821.75 166.68 52503.26 88888.00 2016-02-09 22:02:51.409 040 11821.77 166.64 52503.26 88888.00 2016-02-09 22:02:51.909 040 11821.81 166.61 52503.25 88888.00 2016-02-09 22:02:52.409 040 11821.85 166.59 52503.24 88888.00 2016-02-09 22:02:52.909 040 11821.88 166.59 52503.23 88888.00 2016-02-09 22:02:53.409 040 11821.90 166.57 52503.20 88888.00 2016-02-09 22:02:53.909 040 11821.88 166.64 52503.16 88888.00 2016-02-09 22:02:54.409 040 11821.91 166.63 52503.17 88888.00 2016-02-09 22:02:54.909 040 11821.92 166.63 52503.15 88888.00 2016-02-09 22:02:55.409 040 11821.94 166.60 52503.17 88888.00 2016-02-09 22:02:55.909 040 11821.93 166.57 52503.20 88888.00 2016-02-09 22:02:56.409 040 11821.92 166.58 52503.24 88888.00 2016-02-09 22:02:56.909 040 11821.94 166.57 52503.20 88888.00 2016-02-09 22:02:57.409 040 11821.98 166.53 52503.18 88888.00 2016-02-09 22:02:57.909 040 11821.94 166.51 52503.18 88888.00 2016-02-09 22:02:58.409 040 11822.03 166.51 52503.20 88888.00 2016-02-09 22:02:58.909 040 11822.07 166.53 52503.22 88888.00 2016-02-09 22:02:59.409 040 11822.01 166.58 52503.24 88888.00 2016-02-09 22:02:59.909 040 11821.98 166.54 52503.24 88888.00 2016-02-09 22:03:00.409 040 11822.01 166.50 52503.24 88888.00 2016-02-09 22:03:00.909 040 11821.99 166.51 52503.25 88888.00 2016-02-09 22:03:01.409 040 11821.99 166.44 52503.25 88888.00 2016-02-09 22:03:01.909 040 11822.03 166.46 52503.25 88888.00 2016-02-09 22:03:02.409 040 11822.01 166.44 52503.25 88888.00 2016-02-09 22:03:02.909 040 11822.01 166.44 52503.23 88888.00 2016-02-09 22:03:03.409 040 11822.01 166.45 52503.23 88888.00 2016-02-09 22:03:03.909 040 11822.03 166.46 52503.19 88888.00 2016-02-09 22:03:04.409 040 11822.01 166.46 52503.19 88888.00 2016-02-09 22:03:04.909 040 11821.98 166.45 52503.19 88888.00 2016-02-09 22:03:05.409 040 11821.98 166.42 52503.18 88888.00 2016-02-09 22:03:05.909 040 11821.98 166.44 52503.19 88888.00 2016-02-09 22:03:06.409 040 11821.96 166.43 52503.20 88888.00 2016-02-09 22:03:06.909 040 11821.99 166.39 52503.22 88888.00 2016-02-09 22:03:07.409 040 11821.95 166.38 52503.27 88888.00 2016-02-09 22:03:07.909 040 11821.91 166.33 52503.28 88888.00 2016-02-09 22:03:08.409 040 11821.91 166.31 52503.27 88888.00 2016-02-09 22:03:08.909 040 11821.88 166.36 52503.24 88888.00 2016-02-09 22:03:09.409 040 11821.86 166.36 52503.25 88888.00 2016-02-09 22:03:09.909 040 11821.93 166.33 52503.26 88888.00 2016-02-09 22:03:10.409 040 11821.96 166.31 52503.25 88888.00 2016-02-09 22:03:10.909 040 11821.99 166.32 52503.22 88888.00 2016-02-09 22:03:11.409 040 11821.99 166.31 52503.22 88888.00 2016-02-09 22:03:11.909 040 11821.95 166.29 52503.20 88888.00 2016-02-09 22:03:12.409 040 11821.94 166.29 52503.20 88888.00 2016-02-09 22:03:12.909 040 11821.92 166.31 52503.19 88888.00 2016-02-09 22:03:13.409 040 11821.94 166.33 52503.17 88888.00 2016-02-09 22:03:13.909 040 11821.93 166.30 52503.17 88888.00 2016-02-09 22:03:14.409 040 11821.93 166.26 52503.19 88888.00 2016-02-09 22:03:14.909 040 11821.92 166.23 52503.23 88888.00 2016-02-09 22:03:15.409 040 11821.90 166.21 52503.24 88888.00 2016-02-09 22:03:15.909 040 11821.87 166.14 52503.24 88888.00 2016-02-09 22:03:16.409 040 11821.84 166.16 52503.25 88888.00 2016-02-09 22:03:16.909 040 11821.85 166.19 52503.23 88888.00 2016-02-09 22:03:17.409 040 11821.82 166.16 52503.22 88888.00 2016-02-09 22:03:17.909 040 11821.79 166.13 52503.23 88888.00 2016-02-09 22:03:18.409 040 11821.85 166.12 52503.22 88888.00 2016-02-09 22:03:18.909 040 11821.86 166.14 52503.18 88888.00 2016-02-09 22:03:19.409 040 11821.85 166.15 52503.15 88888.00 2016-02-09 22:03:19.909 040 11821.82 166.13 52503.16 88888.00 2016-02-09 22:03:20.409 040 11821.81 166.11 52503.16 88888.00 2016-02-09 22:03:20.909 040 11821.77 166.11 52503.17 88888.00 2016-02-09 22:03:21.409 040 11821.74 166.10 52503.24 88888.00 2016-02-09 22:03:21.909 040 11821.76 166.09 52503.26 88888.00 2016-02-09 22:03:22.409 040 11821.78 166.09 52503.25 88888.00 2016-02-09 22:03:22.909 040 11821.83 166.09 52503.26 88888.00 2016-02-09 22:03:23.409 040 11821.81 166.07 52503.27 88888.00 2016-02-09 22:03:23.909 040 11821.76 166.07 52503.27 88888.00 2016-02-09 22:03:24.409 040 11821.73 166.06 52503.26 88888.00 2016-02-09 22:03:24.909 040 11821.72 166.07 52503.27 88888.00 2016-02-09 22:03:25.409 040 11821.69 166.06 52503.27 88888.00 2016-02-09 22:03:25.909 040 11821.67 166.05 52503.29 88888.00 2016-02-09 22:03:26.409 040 11821.70 166.07 52503.32 88888.00 2016-02-09 22:03:26.909 040 11821.72 166.06 52503.29 88888.00 2016-02-09 22:03:27.409 040 11821.67 166.06 52503.28 88888.00 2016-02-09 22:03:27.909 040 11821.66 166.05 52503.31 88888.00 2016-02-09 22:03:28.409 040 11821.65 166.04 52503.31 88888.00 2016-02-09 22:03:28.909 040 11821.66 166.04 52503.27 88888.00 2016-02-09 22:03:29.409 040 11821.65 166.04 52503.31 88888.00 2016-02-09 22:03:29.909 040 11821.61 166.05 52503.35 88888.00 2016-02-09 22:03:30.409 040 11821.58 166.03 52503.34 88888.00 2016-02-09 22:03:30.909 040 11821.60 166.00 52503.31 88888.00 2016-02-09 22:03:31.409 040 11821.60 165.96 52503.31 88888.00 2016-02-09 22:03:31.909 040 11821.52 165.97 52503.34 88888.00 2016-02-09 22:03:32.409 040 11821.49 165.97 52503.35 88888.00 2016-02-09 22:03:32.909 040 11821.48 166.00 52503.34 88888.00 2016-02-09 22:03:33.409 040 11821.44 166.01 52503.34 88888.00 2016-02-09 22:03:33.909 040 11821.41 166.02 52503.38 88888.00 2016-02-09 22:03:34.409 040 11821.40 165.99 52503.38 88888.00 2016-02-09 22:03:34.909 040 11821.37 165.99 52503.33 88888.00 2016-02-09 22:03:35.409 040 11821.33 165.94 52503.31 88888.00 2016-02-09 22:03:35.909 040 11821.34 165.92 52503.26 88888.00 2016-02-09 22:03:36.409 040 11821.37 165.92 52503.25 88888.00 2016-02-09 22:03:36.909 040 11821.38 165.93 52503.26 88888.00 2016-02-09 22:03:37.409 040 11821.39 165.93 52503.24 88888.00 2016-02-09 22:03:37.909 040 11821.38 165.91 52503.27 88888.00 2016-02-09 22:03:38.409 040 11821.35 165.86 52503.25 88888.00 2016-02-09 22:03:38.909 040 11821.37 165.85 52503.24 88888.00 2016-02-09 22:03:39.409 040 11821.32 165.83 52503.27 88888.00 2016-02-09 22:03:39.909 040 11821.32 165.84 52503.31 88888.00 2016-02-09 22:03:40.409 040 11821.31 165.81 52503.31 88888.00 2016-02-09 22:03:40.909 040 11821.35 165.83 52503.31 88888.00 2016-02-09 22:03:41.409 040 11821.37 165.78 52503.31 88888.00 2016-02-09 22:03:41.909 040 11821.34 165.76 52503.32 88888.00 2016-02-09 22:03:42.409 040 11821.35 165.70 52503.34 88888.00 2016-02-09 22:03:42.909 040 11821.35 165.75 52503.35 88888.00 2016-02-09 22:03:43.409 040 11821.35 165.75 52503.34 88888.00 2016-02-09 22:03:43.909 040 11821.37 165.73 52503.32 88888.00 2016-02-09 22:03:44.409 040 11821.31 165.68 52503.33 88888.00 2016-02-09 22:03:44.909 040 11821.28 165.65 52503.31 88888.00 2016-02-09 22:03:45.409 040 11821.28 165.64 52503.28 88888.00 2016-02-09 22:03:45.909 040 11821.31 165.67 52503.25 88888.00 2016-02-09 22:03:46.409 040 11821.31 165.70 52503.28 88888.00 2016-02-09 22:03:46.909 040 11821.32 165.67 52503.27 88888.00 2016-02-09 22:03:47.409 040 11821.33 165.65 52503.24 88888.00 2016-02-09 22:03:47.909 040 11821.37 165.68 52503.26 88888.00 2016-02-09 22:03:48.409 040 11821.34 165.67 52503.31 88888.00 2016-02-09 22:03:48.909 040 11821.34 165.63 52503.29 88888.00 2016-02-09 22:03:49.409 040 11821.39 165.63 52503.28 88888.00 2016-02-09 22:03:49.909 040 11821.39 165.62 52503.28 88888.00 2016-02-09 22:03:50.409 040 11821.40 165.61 52503.28 88888.00 2016-02-09 22:03:50.909 040 11821.42 165.57 52503.26 88888.00 2016-02-09 22:03:51.409 040 11821.42 165.55 52503.26 88888.00 2016-02-09 22:03:51.909 040 11821.37 165.60 52503.27 88888.00 2016-02-09 22:03:52.409 040 11821.34 165.60 52503.28 88888.00 2016-02-09 22:03:52.909 040 11821.37 165.57 52503.31 88888.00 2016-02-09 22:03:53.409 040 11821.31 165.60 52503.33 88888.00 2016-02-09 22:03:53.909 040 11821.37 165.58 52503.32 88888.00 2016-02-09 22:03:54.409 040 11821.38 165.60 52503.32 88888.00 2016-02-09 22:03:54.909 040 11821.35 165.58 52503.32 88888.00 2016-02-09 22:03:55.409 040 11821.34 165.61 52503.31 88888.00 2016-02-09 22:03:55.909 040 11821.35 165.62 52503.29 88888.00 2016-02-09 22:03:56.409 040 11821.33 165.58 52503.26 88888.00 2016-02-09 22:03:56.909 040 11821.37 165.61 52503.26 88888.00 2016-02-09 22:03:57.409 040 11821.34 165.60 52503.26 88888.00 2016-02-09 22:03:57.909 040 11821.31 165.61 52503.28 88888.00 2016-02-09 22:03:58.409 040 11821.30 165.61 52503.29 88888.00 2016-02-09 22:03:58.909 040 11821.29 165.63 52503.28 88888.00 2016-02-09 22:03:59.409 040 11821.32 165.67 52503.29 88888.00 2016-02-09 22:03:59.909 040 11821.35 165.68 52503.31 88888.00 2016-02-09 22:04:00.409 040 11821.31 165.71 52503.33 88888.00 2016-02-09 22:04:00.909 040 11821.29 165.72 52503.32 88888.00 2016-02-09 22:04:01.409 040 11821.34 165.71 52503.28 88888.00 2016-02-09 22:04:01.909 040 11821.32 165.64 52503.29 88888.00 2016-02-09 22:04:02.409 040 11821.26 165.66 52503.28 88888.00 2016-02-09 22:04:02.909 040 11821.28 165.72 52503.28 88888.00 2016-02-09 22:04:03.409 040 11821.31 165.74 52503.28 88888.00 2016-02-09 22:04:03.909 040 11821.26 165.74 52503.27 88888.00 2016-02-09 22:04:04.409 040 11821.25 165.72 52503.26 88888.00 2016-02-09 22:04:04.909 040 11821.26 165.68 52503.29 88888.00 2016-02-09 22:04:05.409 040 11821.31 165.70 52503.31 88888.00 2016-02-09 22:04:05.909 040 11821.33 165.74 52503.28 88888.00 2016-02-09 22:04:06.409 040 11821.30 165.75 52503.32 88888.00 2016-02-09 22:04:06.909 040 11821.28 165.71 52503.34 88888.00 2016-02-09 22:04:07.409 040 11821.31 165.72 52503.31 88888.00 2016-02-09 22:04:07.909 040 11821.30 165.70 52503.27 88888.00 2016-02-09 22:04:08.409 040 11821.29 165.68 52503.31 88888.00 2016-02-09 22:04:08.909 040 11821.31 165.65 52503.29 88888.00 2016-02-09 22:04:09.409 040 11821.28 165.64 52503.31 88888.00 2016-02-09 22:04:09.909 040 11821.28 165.62 52503.31 88888.00 2016-02-09 22:04:10.409 040 11821.26 165.62 52503.31 88888.00 2016-02-09 22:04:10.909 040 11821.30 165.62 52503.32 88888.00 2016-02-09 22:04:11.409 040 11821.32 165.61 52503.27 88888.00 2016-02-09 22:04:11.909 040 11821.29 165.62 52503.27 88888.00 2016-02-09 22:04:12.409 040 11821.30 165.62 52503.28 88888.00 2016-02-09 22:04:12.909 040 11821.32 165.63 52503.32 88888.00 2016-02-09 22:04:13.409 040 11821.33 165.65 52503.32 88888.00 2016-02-09 22:04:13.909 040 11821.34 165.67 52503.33 88888.00 2016-02-09 22:04:14.409 040 11821.33 165.67 52503.34 88888.00 2016-02-09 22:04:14.909 040 11821.34 165.67 52503.31 88888.00 2016-02-09 22:04:15.409 040 11821.37 165.66 52503.28 88888.00 2016-02-09 22:04:15.909 040 11821.38 165.66 52503.32 88888.00 2016-02-09 22:04:16.409 040 11821.37 165.66 52503.29 88888.00 2016-02-09 22:04:16.909 040 11821.40 165.68 52503.27 88888.00 2016-02-09 22:04:17.409 040 11821.48 165.70 52503.27 88888.00 2016-02-09 22:04:17.909 040 11821.46 165.66 52503.29 88888.00 2016-02-09 22:04:18.409 040 11821.44 165.65 52503.31 88888.00 2016-02-09 22:04:18.909 040 11821.43 165.67 52503.32 88888.00 2016-02-09 22:04:19.409 040 11821.42 165.67 52503.33 88888.00 2016-02-09 22:04:19.909 040 11821.44 165.67 52503.31 88888.00 2016-02-09 22:04:20.409 040 11821.39 165.67 52503.27 88888.00 2016-02-09 22:04:20.909 040 11821.38 165.65 52503.26 88888.00 2016-02-09 22:04:21.409 040 11821.40 165.67 52503.31 88888.00 2016-02-09 22:04:21.909 040 11821.35 165.66 52503.27 88888.00 2016-02-09 22:04:22.409 040 11821.34 165.67 52503.24 88888.00 2016-02-09 22:04:22.909 040 11821.35 165.67 52503.27 88888.00 2016-02-09 22:04:23.409 040 11821.32 165.68 52503.25 88888.00 2016-02-09 22:04:23.909 040 11821.32 165.72 52503.26 88888.00 2016-02-09 22:04:24.409 040 11821.32 165.74 52503.26 88888.00 2016-02-09 22:04:24.909 040 11821.31 165.74 52503.23 88888.00 2016-02-09 22:04:25.409 040 11821.29 165.74 52503.23 88888.00 2016-02-09 22:04:25.909 040 11821.31 165.71 52503.24 88888.00 2016-02-09 22:04:26.409 040 11821.31 165.74 52503.24 88888.00 2016-02-09 22:04:26.909 040 11821.31 165.75 52503.26 88888.00 2016-02-09 22:04:27.409 040 11821.30 165.75 52503.24 88888.00 2016-02-09 22:04:27.909 040 11821.30 165.78 52503.25 88888.00 2016-02-09 22:04:28.409 040 11821.30 165.77 52503.26 88888.00 2016-02-09 22:04:28.909 040 11821.31 165.76 52503.27 88888.00 2016-02-09 22:04:29.409 040 11821.35 165.77 52503.26 88888.00 2016-02-09 22:04:29.909 040 11821.33 165.77 52503.26 88888.00 2016-02-09 22:04:30.409 040 11821.30 165.73 52503.25 88888.00 2016-02-09 22:04:30.909 040 11821.29 165.75 52503.24 88888.00 2016-02-09 22:04:31.409 040 11821.31 165.75 52503.22 88888.00 2016-02-09 22:04:31.909 040 11821.35 165.77 52503.26 88888.00 2016-02-09 22:04:32.409 040 11821.34 165.81 52503.25 88888.00 2016-02-09 22:04:32.909 040 11821.35 165.83 52503.24 88888.00 2016-02-09 22:04:33.409 040 11821.32 165.83 52503.24 88888.00 2016-02-09 22:04:33.909 040 11821.30 165.85 52503.24 88888.00 2016-02-09 22:04:34.409 040 11821.31 165.84 52503.23 88888.00 2016-02-09 22:04:34.909 040 11821.32 165.82 52503.26 88888.00 2016-02-09 22:04:35.409 040 11821.26 165.82 52503.26 88888.00 2016-02-09 22:04:35.909 040 11821.25 165.85 52503.26 88888.00 2016-02-09 22:04:36.409 040 11821.30 165.86 52503.28 88888.00 2016-02-09 22:04:36.909 040 11821.31 165.86 52503.27 88888.00 2016-02-09 22:04:37.409 040 11821.31 165.87 52503.26 88888.00 2016-02-09 22:04:37.909 040 11821.31 165.84 52503.25 88888.00 2016-02-09 22:04:38.409 040 11821.25 165.85 52503.27 88888.00 2016-02-09 22:04:38.909 040 11821.24 165.85 52503.24 88888.00 2016-02-09 22:04:39.409 040 11821.25 165.90 52503.22 88888.00 2016-02-09 22:04:39.909 040 11821.30 165.92 52503.19 88888.00 2016-02-09 22:04:40.409 040 11821.31 165.92 52503.20 88888.00 2016-02-09 22:04:40.909 040 11821.28 165.92 52503.19 88888.00 2016-02-09 22:04:41.409 040 11821.25 165.90 52503.20 88888.00 2016-02-09 22:04:41.909 040 11821.22 165.93 52503.23 88888.00 2016-02-09 22:04:42.409 040 11821.20 165.93 52503.26 88888.00 2016-02-09 22:04:42.909 040 11821.21 165.93 52503.26 88888.00 2016-02-09 22:04:43.409 040 11821.17 165.94 52503.26 88888.00 2016-02-09 22:04:43.909 040 11821.16 165.94 52503.28 88888.00 2016-02-09 22:04:44.409 040 11821.12 165.93 52503.28 88888.00 2016-02-09 22:04:44.909 040 11821.09 165.92 52503.32 88888.00 2016-02-09 22:04:45.409 040 11821.07 165.89 52503.29 88888.00 2016-02-09 22:04:45.909 040 11821.03 165.86 52503.32 88888.00 2016-02-09 22:04:46.409 040 11821.00 165.87 52503.32 88888.00 2016-02-09 22:04:46.909 040 11820.99 165.90 52503.29 88888.00 2016-02-09 22:04:47.409 040 11821.02 165.90 52503.28 88888.00 2016-02-09 22:04:47.909 040 11821.02 165.86 52503.28 88888.00 2016-02-09 22:04:48.409 040 11821.06 165.84 52503.29 88888.00 2016-02-09 22:04:48.909 040 11821.08 165.81 52503.28 88888.00 2016-02-09 22:04:49.409 040 11821.07 165.82 52503.27 88888.00 2016-02-09 22:04:49.909 040 11821.13 165.84 52503.25 88888.00 2016-02-09 22:04:50.410 040 11821.09 165.84 52503.31 88888.00 2016-02-09 22:04:50.910 040 11821.07 165.83 52503.31 88888.00 2016-02-09 22:04:51.410 040 11821.03 165.85 52503.31 88888.00 2016-02-09 22:04:51.910 040 11821.02 165.82 52503.35 88888.00 2016-02-09 22:04:52.410 040 11821.07 165.80 52503.36 88888.00 2016-02-09 22:04:52.910 040 11821.08 165.82 52503.34 88888.00 2016-02-09 22:04:53.410 040 11821.08 165.85 52503.28 88888.00 2016-02-09 22:04:53.910 040 11821.08 165.83 52503.27 88888.00 2016-02-09 22:04:54.410 040 11821.09 165.80 52503.29 88888.00 2016-02-09 22:04:54.910 040 11821.09 165.82 52503.29 88888.00 2016-02-09 22:04:55.410 040 11821.12 165.83 52503.26 88888.00 2016-02-09 22:04:55.910 040 11821.14 165.86 52503.26 88888.00 2016-02-09 22:04:56.410 040 11821.14 165.83 52503.24 88888.00 2016-02-09 22:04:56.910 040 11821.19 165.83 52503.24 88888.00 2016-02-09 22:04:57.410 040 11821.22 165.86 52503.26 88888.00 2016-02-09 22:04:57.910 040 11821.21 165.84 52503.27 88888.00 2016-02-09 22:04:58.410 040 11821.20 165.84 52503.32 88888.00 2016-02-09 22:04:58.910 040 11821.23 165.86 52503.31 88888.00 2016-02-09 22:04:59.410 040 11821.26 165.85 52503.31 88888.00 2016-02-09 22:04:59.910 040 11821.26 165.85 52503.32 88888.00 2016-02-09 22:05:00.410 040 11821.24 165.87 52503.34 88888.00 2016-02-09 22:05:00.910 040 11821.21 165.87 52503.36 88888.00 2016-02-09 22:05:01.410 040 11821.22 165.85 52503.38 88888.00 2016-02-09 22:05:01.910 040 11821.25 165.85 52503.36 88888.00 2016-02-09 22:05:02.410 040 11821.26 165.89 52503.35 88888.00 2016-02-09 22:05:02.910 040 11821.29 165.92 52503.33 88888.00 2016-02-09 22:05:03.410 040 11821.28 165.90 52503.37 88888.00 2016-02-09 22:05:03.910 040 11821.29 165.91 52503.35 88888.00 2016-02-09 22:05:04.410 040 11821.26 165.91 52503.36 88888.00 2016-02-09 22:05:04.910 040 11821.23 165.87 52503.36 88888.00 2016-02-09 22:05:05.410 040 11821.28 165.91 52503.36 88888.00 2016-02-09 22:05:05.910 040 11821.32 165.91 52503.36 88888.00 2016-02-09 22:05:06.410 040 11821.31 165.95 52503.37 88888.00 2016-02-09 22:05:06.910 040 11821.25 165.93 52503.40 88888.00 2016-02-09 22:05:07.410 040 11821.24 165.92 52503.37 88888.00 2016-02-09 22:05:07.910 040 11821.23 165.94 52503.36 88888.00 2016-02-09 22:05:08.410 040 11821.19 165.94 52503.42 88888.00 2016-02-09 22:05:08.910 040 11821.16 165.95 52503.43 88888.00 2016-02-09 22:05:09.410 040 11821.19 165.99 52503.41 88888.00 2016-02-09 22:05:09.910 040 11821.23 166.01 52503.38 88888.00 2016-02-09 22:05:10.410 040 11821.29 166.00 52503.34 88888.00 2016-02-09 22:05:10.910 040 11821.25 166.01 52503.36 88888.00 2016-02-09 22:05:11.410 040 11821.23 165.97 52503.41 88888.00 2016-02-09 22:05:11.910 040 11821.22 165.95 52503.43 88888.00 2016-02-09 22:05:12.410 040 11821.24 165.93 52503.42 88888.00 2016-02-09 22:05:12.910 040 11821.31 165.94 52503.44 88888.00 2016-02-09 22:05:13.410 040 11821.34 165.97 52503.44 88888.00 2016-02-09 22:05:13.910 040 11821.32 165.97 52503.42 88888.00 2016-02-09 22:05:14.410 040 11821.31 165.93 52503.41 88888.00 2016-02-09 22:05:14.910 040 11821.34 165.91 52503.44 88888.00 2016-02-09 22:05:15.410 040 11821.35 165.94 52503.45 88888.00 2016-02-09 22:05:15.910 040 11821.34 165.99 52503.46 88888.00 2016-02-09 22:05:16.410 040 11821.38 166.01 52503.44 88888.00 2016-02-09 22:05:16.910 040 11821.38 165.96 52503.42 88888.00 2016-02-09 22:05:17.410 040 11821.40 165.96 52503.38 88888.00 2016-02-09 22:05:17.910 040 11821.41 165.92 52503.40 88888.00 2016-02-09 22:05:18.410 040 11821.41 165.95 52503.44 88888.00 2016-02-09 22:05:18.910 040 11821.41 165.97 52503.44 88888.00 2016-02-09 22:05:19.410 040 11821.39 165.99 52503.47 88888.00 2016-02-09 22:05:19.910 040 11821.43 165.99 52503.46 88888.00 2016-02-09 22:05:20.410 040 11821.46 165.96 52503.46 88888.00 2016-02-09 22:05:20.910 040 11821.46 165.99 52503.49 88888.00 2016-02-09 22:05:21.410 040 11821.49 166.02 52503.44 88888.00 2016-02-09 22:05:21.910 040 11821.49 166.03 52503.43 88888.00 2016-02-09 22:05:22.410 040 11821.49 166.02 52503.46 88888.00 2016-02-09 22:05:22.910 040 11821.52 166.03 52503.50 88888.00 2016-02-09 22:05:23.410 040 11821.57 166.04 52503.49 88888.00 2016-02-09 22:05:23.910 040 11821.55 166.05 52503.54 88888.00 2016-02-09 22:05:24.410 040 11821.58 166.07 52503.57 88888.00 2016-02-09 22:05:24.910 040 11821.64 166.12 52503.54 88888.00 2016-02-09 22:05:25.410 040 11821.66 166.14 52503.55 88888.00 2016-02-09 22:05:25.910 040 11821.69 166.13 52503.55 88888.00 2016-02-09 22:05:26.410 040 11821.68 166.10 52503.52 88888.00 2016-02-09 22:05:26.910 040 11821.73 166.12 52503.51 88888.00 2016-02-09 22:05:27.410 040 11821.76 166.13 52503.55 88888.00 2016-02-09 22:05:27.910 040 11821.77 166.11 52503.54 88888.00 2016-02-09 22:05:28.410 040 11821.76 166.11 52503.52 88888.00 2016-02-09 22:05:28.910 040 11821.77 166.15 52503.50 88888.00 2016-02-09 22:05:29.410 040 11821.84 166.15 52503.55 88888.00 2016-02-09 22:05:29.910 040 11821.91 166.14 52503.59 88888.00 2016-02-09 22:05:30.410 040 11821.91 166.16 52503.54 88888.00 2016-02-09 22:05:30.910 040 11821.88 166.14 52503.60 88888.00 2016-02-09 22:05:31.410 040 11821.88 166.14 52503.62 88888.00 2016-02-09 22:05:31.910 040 11821.90 166.15 52503.64 88888.00 2016-02-09 22:05:32.410 040 11821.92 166.20 52503.62 88888.00 2016-02-09 22:05:32.910 040 11821.95 166.25 52503.60 88888.00 2016-02-09 22:05:33.410 040 11821.94 166.28 52503.61 88888.00 2016-02-09 22:05:33.910 040 11821.94 166.24 52503.60 88888.00 2016-02-09 22:05:34.410 040 11822.00 166.25 52503.61 88888.00 2016-02-09 22:05:34.910 040 11822.03 166.25 52503.61 88888.00 2016-02-09 22:05:35.410 040 11822.01 166.24 52503.63 88888.00 2016-02-09 22:05:35.910 040 11822.03 166.25 52503.67 88888.00 2016-02-09 22:05:36.410 040 11822.07 166.30 52503.64 88888.00 2016-02-09 22:05:36.910 040 11822.03 166.30 52503.60 88888.00 2016-02-09 22:05:37.410 040 11822.05 166.34 52503.55 88888.00 2016-02-09 22:05:37.910 040 11822.12 166.34 52503.59 88888.00 2016-02-09 22:05:38.410 040 11822.13 166.30 52503.61 88888.00 2016-02-09 22:05:38.910 040 11822.14 166.30 52503.63 88888.00 2016-02-09 22:05:39.410 040 11822.17 166.31 52503.62 88888.00 2016-02-09 22:05:39.910 040 11822.17 166.31 52503.60 88888.00 2016-02-09 22:05:40.410 040 11822.13 166.33 52503.59 88888.00 2016-02-09 22:05:40.910 040 11822.10 166.34 52503.58 88888.00 2016-02-09 22:05:41.410 040 11822.08 166.34 52503.61 88888.00 2016-02-09 22:05:41.910 040 11822.13 166.34 52503.61 88888.00 2016-02-09 22:05:42.410 040 11822.20 166.33 52503.64 88888.00 2016-02-09 22:05:42.910 040 11822.25 166.36 52503.64 88888.00 2016-02-09 22:05:43.410 040 11822.22 166.40 52503.66 88888.00 2016-02-09 22:05:43.910 040 11822.22 166.36 52503.67 88888.00 2016-02-09 22:05:44.410 040 11822.23 166.33 52503.68 88888.00 2016-02-09 22:05:44.910 040 11822.27 166.31 52503.69 88888.00 2016-02-09 22:05:45.410 040 11822.30 166.33 52503.73 88888.00 2016-02-09 22:05:45.910 040 11822.28 166.34 52503.71 88888.00 2016-02-09 22:05:46.410 040 11822.26 166.38 52503.71 88888.00 2016-02-09 22:05:46.910 040 11822.26 166.39 52503.68 88888.00 2016-02-09 22:05:47.410 040 11822.28 166.40 52503.71 88888.00 2016-02-09 22:05:47.910 040 11822.31 166.39 52503.75 88888.00 2016-02-09 22:05:48.410 040 11822.30 166.41 52503.76 88888.00 2016-02-09 22:05:48.910 040 11822.33 166.40 52503.73 88888.00 2016-02-09 22:05:49.410 040 11822.36 166.38 52503.73 88888.00 2016-02-09 22:05:49.910 040 11822.39 166.39 52503.69 88888.00 2016-02-09 22:05:50.410 040 11822.38 166.39 52503.68 88888.00 2016-02-09 22:05:50.910 040 11822.40 166.45 52503.73 88888.00 2016-02-09 22:05:51.410 040 11822.37 166.48 52503.69 88888.00 2016-02-09 22:05:51.910 040 11822.38 166.50 52503.69 88888.00 2016-02-09 22:05:52.410 040 11822.38 166.51 52503.69 88888.00 2016-02-09 22:05:52.910 040 11822.39 166.52 52503.69 88888.00 2016-02-09 22:05:53.410 040 11822.42 166.49 52503.71 88888.00 2016-02-09 22:05:53.910 040 11822.42 166.49 52503.77 88888.00 2016-02-09 22:05:54.410 040 11822.46 166.53 52503.73 88888.00 2016-02-09 22:05:54.910 040 11822.45 166.59 52503.69 88888.00 2016-02-09 22:05:55.410 040 11822.44 166.59 52503.69 88888.00 2016-02-09 22:05:55.910 040 11822.46 166.55 52503.69 88888.00 2016-02-09 22:05:56.410 040 11822.48 166.52 52503.69 88888.00 2016-02-09 22:05:56.910 040 11822.46 166.50 52503.68 88888.00 2016-02-09 22:05:57.410 040 11822.46 166.53 52503.68 88888.00 2016-02-09 22:05:57.910 040 11822.44 166.57 52503.71 88888.00 2016-02-09 22:05:58.410 040 11822.45 166.59 52503.73 88888.00 2016-02-09 22:05:58.910 040 11822.44 166.57 52503.71 88888.00 2016-02-09 22:05:59.410 040 11822.40 166.59 52503.73 88888.00 2016-02-09 22:05:59.910 040 11822.40 166.60 52503.75 88888.00 2016-02-09 22:06:00.410 040 11822.44 166.60 52503.75 88888.00 2016-02-09 22:06:00.910 040 11822.46 166.60 52503.75 88888.00 2016-02-09 22:06:01.410 040 11822.43 166.59 52503.77 88888.00 2016-02-09 22:06:01.910 040 11822.44 166.60 52503.75 88888.00 2016-02-09 22:06:02.410 040 11822.45 166.59 52503.70 88888.00 2016-02-09 22:06:02.910 040 11822.49 166.58 52503.67 88888.00 2016-02-09 22:06:03.410 040 11822.51 166.61 52503.64 88888.00 2016-02-09 22:06:03.910 040 11822.51 166.62 52503.69 88888.00 2016-02-09 22:06:04.410 040 11822.51 166.61 52503.77 88888.00 2016-02-09 22:06:04.910 040 11822.53 166.68 52503.75 88888.00 2016-02-09 22:06:05.410 040 11822.57 166.69 52503.67 88888.00 2016-02-09 22:06:05.910 040 11822.58 166.71 52503.66 88888.00 2016-02-09 22:06:06.410 040 11822.61 166.70 52503.67 88888.00 2016-02-09 22:06:06.910 040 11822.62 166.71 52503.67 88888.00 2016-02-09 22:06:07.410 040 11822.57 166.70 52503.68 88888.00 2016-02-09 22:06:07.910 040 11822.58 166.70 52503.69 88888.00 2016-02-09 22:06:08.410 040 11822.60 166.68 52503.67 88888.00 2016-02-09 22:06:08.910 040 11822.62 166.72 52503.71 88888.00 2016-02-09 22:06:09.410 040 11822.61 166.74 52503.71 88888.00 2016-02-09 22:06:09.910 040 11822.67 166.71 52503.69 88888.00 2016-02-09 22:06:10.410 040 11822.69 166.71 52503.70 88888.00 2016-02-09 22:06:10.910 040 11822.70 166.74 52503.73 88888.00 2016-02-09 22:06:11.410 040 11822.72 166.77 52503.75 88888.00 2016-02-09 22:06:11.910 040 11822.70 166.74 52503.73 88888.00 2016-02-09 22:06:12.410 040 11822.73 166.78 52503.71 88888.00 2016-02-09 22:06:12.910 040 11822.73 166.77 52503.68 88888.00 2016-02-09 22:06:13.410 040 11822.72 166.75 52503.66 88888.00 2016-02-09 22:06:13.910 040 11822.73 166.73 52503.67 88888.00 2016-02-09 22:06:14.410 040 11822.73 166.75 52503.68 88888.00 2016-02-09 22:06:14.910 040 11822.71 166.78 52503.68 88888.00 2016-02-09 22:06:15.410 040 11822.71 166.73 52503.69 88888.00 2016-02-09 22:06:15.910 040 11822.74 166.69 52503.68 88888.00 2016-02-09 22:06:16.410 040 11822.78 166.67 52503.66 88888.00 2016-02-09 22:06:16.910 040 11822.71 166.68 52503.67 88888.00 2016-02-09 22:06:17.410 040 11822.75 166.63 52503.68 88888.00 2016-02-09 22:06:17.910 040 11822.77 166.64 52503.68 88888.00 2016-02-09 22:06:18.410 040 11822.79 166.70 52503.70 88888.00 2016-02-09 22:06:18.910 040 11822.78 166.79 52503.71 88888.00 2016-02-09 22:06:19.410 040 11822.80 166.75 52503.71 88888.00 2016-02-09 22:06:19.910 040 11822.81 166.74 52503.68 88888.00 2016-02-09 22:06:20.410 040 11822.80 166.73 52503.67 88888.00 2016-02-09 22:06:20.910 040 11822.84 166.70 52503.64 88888.00 2016-02-09 22:06:21.410 040 11822.86 166.71 52503.67 88888.00 2016-02-09 22:06:21.910 040 11822.89 166.73 52503.70 88888.00 2016-02-09 22:06:22.410 040 11822.87 166.77 52503.73 88888.00 2016-02-09 22:06:22.910 040 11822.86 166.79 52503.72 88888.00 2016-02-09 22:06:23.410 040 11822.82 166.80 52503.76 88888.00 2016-02-09 22:06:23.910 040 11822.82 166.80 52503.75 88888.00 2016-02-09 22:06:24.410 040 11822.89 166.81 52503.72 88888.00 2016-02-09 22:06:24.910 040 11822.87 166.82 52503.75 88888.00 2016-02-09 22:06:25.410 040 11822.81 166.83 52503.75 88888.00 2016-02-09 22:06:25.910 040 11822.83 166.83 52503.71 88888.00 2016-02-09 22:06:26.410 040 11822.83 166.84 52503.75 88888.00 2016-02-09 22:06:26.910 040 11822.84 166.80 52503.73 88888.00 2016-02-09 22:06:27.410 040 11822.84 166.79 52503.73 88888.00 2016-02-09 22:06:27.910 040 11822.87 166.83 52503.78 88888.00 2016-02-09 22:06:28.410 040 11822.88 166.82 52503.81 88888.00 2016-02-09 22:06:28.910 040 11822.88 166.80 52503.80 88888.00 2016-02-09 22:06:29.410 040 11822.84 166.79 52503.77 88888.00 2016-02-09 22:06:29.910 040 11822.84 166.81 52503.76 88888.00 2016-02-09 22:06:30.410 040 11822.78 166.79 52503.76 88888.00 2016-02-09 22:06:30.910 040 11822.80 166.79 52503.76 88888.00 2016-02-09 22:06:31.410 040 11822.87 166.78 52503.76 88888.00 2016-02-09 22:06:31.910 040 11822.90 166.75 52503.76 88888.00 2016-02-09 22:06:32.410 040 11822.89 166.74 52503.77 88888.00 2016-02-09 22:06:32.910 040 11822.91 166.74 52503.76 88888.00 2016-02-09 22:06:33.410 040 11822.90 166.78 52503.79 88888.00 2016-02-09 22:06:33.910 040 11822.88 166.79 52503.80 88888.00 2016-02-09 22:06:34.410 040 11822.88 166.81 52503.80 88888.00 2016-02-09 22:06:34.910 040 11822.87 166.83 52503.87 88888.00 2016-02-09 22:06:35.410 040 11822.88 166.86 52503.88 88888.00 2016-02-09 22:06:35.910 040 11822.89 166.86 52503.85 88888.00 2016-02-09 22:06:36.410 040 11822.91 166.82 52503.81 88888.00 2016-02-09 22:06:36.910 040 11822.91 166.81 52503.81 88888.00 2016-02-09 22:06:37.410 040 11822.88 166.87 52503.84 88888.00 2016-02-09 22:06:37.910 040 11822.87 166.82 52503.81 88888.00 2016-02-09 22:06:38.410 040 11822.88 166.82 52503.82 88888.00 2016-02-09 22:06:38.910 040 11822.89 166.83 52503.84 88888.00 2016-02-09 22:06:39.410 040 11822.91 166.80 52503.85 88888.00 2016-02-09 22:06:39.910 040 11822.90 166.80 52503.82 88888.00 2016-02-09 22:06:40.410 040 11822.86 166.81 52503.84 88888.00 2016-02-09 22:06:40.910 040 11822.84 166.81 52503.87 88888.00 2016-02-09 22:06:41.410 040 11822.83 166.80 52503.86 88888.00 2016-02-09 22:06:41.910 040 11822.84 166.78 52503.85 88888.00 2016-02-09 22:06:42.410 040 11822.88 166.75 52503.85 88888.00 2016-02-09 22:06:42.910 040 11822.96 166.78 52503.84 88888.00 2016-02-09 22:06:43.410 040 11822.98 166.81 52503.81 88888.00 2016-02-09 22:06:43.910 040 11822.98 166.80 52503.84 88888.00 2016-02-09 22:06:44.410 040 11822.98 166.78 52503.87 88888.00 2016-02-09 22:06:44.910 040 11822.96 166.82 52503.86 88888.00 2016-02-09 22:06:45.410 040 11822.95 166.83 52503.86 88888.00 2016-02-09 22:06:45.910 040 11822.97 166.83 52503.86 88888.00 2016-02-09 22:06:46.410 040 11823.02 166.83 52503.89 88888.00 2016-02-09 22:06:46.910 040 11823.04 166.83 52503.89 88888.00 2016-02-09 22:06:47.410 040 11822.99 166.80 52503.88 88888.00 2016-02-09 22:06:47.910 040 11822.98 166.73 52503.86 88888.00 2016-02-09 22:06:48.410 040 11823.01 166.73 52503.88 88888.00 2016-02-09 22:06:48.910 040 11823.02 166.77 52503.89 88888.00 2016-02-09 22:06:49.410 040 11823.01 166.74 52503.85 88888.00 2016-02-09 22:06:49.910 040 11823.08 166.75 52503.87 88888.00 2016-02-09 22:06:50.410 040 11823.09 166.74 52503.88 88888.00 2016-02-09 22:06:50.910 040 11823.12 166.77 52503.89 88888.00 2016-02-09 22:06:51.410 040 11823.10 166.78 52503.87 88888.00 2016-02-09 22:06:51.910 040 11823.12 166.77 52503.89 88888.00 2016-02-09 22:06:52.410 040 11823.10 166.74 52503.88 88888.00 2016-02-09 22:06:52.910 040 11823.10 166.75 52503.84 88888.00 2016-02-09 22:06:53.410 040 11823.07 166.75 52503.85 88888.00 2016-02-09 22:06:53.910 040 11823.07 166.78 52503.87 88888.00 2016-02-09 22:06:54.410 040 11823.12 166.75 52503.86 88888.00 2016-02-09 22:06:54.910 040 11823.15 166.73 52503.89 88888.00 2016-02-09 22:06:55.410 040 11823.12 166.74 52503.89 88888.00 2016-02-09 22:06:55.910 040 11823.14 166.74 52503.88 88888.00 2016-02-09 22:06:56.410 040 11823.13 166.74 52503.89 88888.00 2016-02-09 22:06:56.910 040 11823.14 166.74 52503.90 88888.00 2016-02-09 22:06:57.410 040 11823.13 166.78 52503.95 88888.00 2016-02-09 22:06:57.910 040 11823.14 166.78 52503.96 88888.00 2016-02-09 22:06:58.410 040 11823.14 166.77 52503.96 88888.00 2016-02-09 22:06:58.910 040 11823.17 166.78 52503.97 88888.00 2016-02-09 22:06:59.410 040 11823.17 166.77 52503.98 88888.00 2016-02-09 22:06:59.910 040 11823.17 166.74 52503.98 88888.00 2016-02-09 22:07:00.410 040 11823.17 166.73 52503.94 88888.00 2016-02-09 22:07:00.910 040 11823.24 166.78 52503.90 88888.00 2016-02-09 22:07:01.410 040 11823.23 166.75 52503.93 88888.00 2016-02-09 22:07:01.910 040 11823.32 166.78 52503.91 88888.00 2016-02-09 22:07:02.410 040 11823.32 166.78 52503.91 88888.00 2016-02-09 22:07:02.910 040 11823.27 166.78 52503.90 88888.00 2016-02-09 22:07:03.410 040 11823.28 166.79 52503.91 88888.00 2016-02-09 22:07:03.910 040 11823.32 166.78 52503.96 88888.00 2016-02-09 22:07:04.410 040 11823.28 166.77 52503.96 88888.00 2016-02-09 22:07:04.910 040 11823.24 166.80 52503.97 88888.00 2016-02-09 22:07:05.410 040 11823.24 166.81 52503.95 88888.00 2016-02-09 22:07:05.910 040 11823.30 166.82 52503.93 88888.00 2016-02-09 22:07:06.410 040 11823.30 166.81 52503.99 88888.00 2016-02-09 22:07:06.910 040 11823.30 166.79 52504.02 88888.00 2016-02-09 22:07:07.410 040 11823.32 166.78 52504.05 88888.00 2016-02-09 22:07:07.910 040 11823.34 166.79 52504.05 88888.00 2016-02-09 22:07:08.410 040 11823.33 166.78 52504.04 88888.00 2016-02-09 22:07:08.910 040 11823.39 166.72 52503.99 88888.00 2016-02-09 22:07:09.410 040 11823.40 166.72 52503.99 88888.00 2016-02-09 22:07:09.910 040 11823.41 166.72 52504.02 88888.00 2016-02-09 22:07:10.410 040 11823.42 166.74 52504.05 88888.00 2016-02-09 22:07:10.910 040 11823.43 166.74 52504.06 88888.00 2016-02-09 22:07:11.410 040 11823.47 166.73 52504.07 88888.00 2016-02-09 22:07:11.910 040 11823.48 166.75 52504.10 88888.00 2016-02-09 22:07:12.410 040 11823.47 166.74 52504.08 88888.00 2016-02-09 22:07:12.910 040 11823.44 166.71 52504.12 88888.00 2016-02-09 22:07:13.410 040 11823.49 166.69 52504.11 88888.00 2016-02-09 22:07:13.910 040 11823.48 166.72 52504.07 88888.00 2016-02-09 22:07:14.410 040 11823.47 166.73 52504.03 88888.00 2016-02-09 22:07:14.910 040 11823.49 166.73 52504.05 88888.00 2016-02-09 22:07:15.410 040 11823.49 166.77 52504.05 88888.00 2016-02-09 22:07:15.910 040 11823.49 166.79 52504.07 88888.00 2016-02-09 22:07:16.410 040 11823.50 166.78 52504.07 88888.00 2016-02-09 22:07:16.910 040 11823.54 166.79 52504.06 88888.00 2016-02-09 22:07:17.410 040 11823.57 166.77 52504.06 88888.00 2016-02-09 22:07:17.910 040 11823.53 166.74 52504.04 88888.00 2016-02-09 22:07:18.410 040 11823.54 166.75 52504.04 88888.00 2016-02-09 22:07:18.910 040 11823.54 166.74 52504.06 88888.00 2016-02-09 22:07:19.410 040 11823.56 166.74 52504.04 88888.00 2016-02-09 22:07:19.910 040 11823.56 166.71 52504.04 88888.00 2016-02-09 22:07:20.410 040 11823.53 166.70 52504.04 88888.00 2016-02-09 22:07:20.910 040 11823.53 166.67 52504.06 88888.00 2016-02-09 22:07:21.410 040 11823.57 166.65 52504.04 88888.00 2016-02-09 22:07:21.910 040 11823.59 166.65 52504.10 88888.00 2016-02-09 22:07:22.410 040 11823.59 166.70 52504.08 88888.00 2016-02-09 22:07:22.910 040 11823.60 166.74 52504.05 88888.00 2016-02-09 22:07:23.410 040 11823.62 166.72 52504.06 88888.00 2016-02-09 22:07:23.910 040 11823.60 166.65 52504.05 88888.00 2016-02-09 22:07:24.410 040 11823.58 166.67 52504.06 88888.00 2016-02-09 22:07:24.910 040 11823.60 166.71 52504.06 88888.00 2016-02-09 22:07:25.410 040 11823.53 166.69 52504.06 88888.00 2016-02-09 22:07:25.910 040 11823.54 166.62 52504.06 88888.00 2016-02-09 22:07:26.410 040 11823.58 166.62 52504.07 88888.00 2016-02-09 22:07:26.910 040 11823.58 166.63 52504.08 88888.00 2016-02-09 22:07:27.410 040 11823.59 166.62 52504.11 88888.00 2016-02-09 22:07:27.910 040 11823.60 166.61 52504.11 88888.00 2016-02-09 22:07:28.410 040 11823.59 166.64 52504.12 88888.00 2016-02-09 22:07:28.910 040 11823.58 166.62 52504.11 88888.00 2016-02-09 22:07:29.410 040 11823.54 166.60 52504.08 88888.00 2016-02-09 22:07:29.910 040 11823.54 166.60 52504.11 88888.00 2016-02-09 22:07:30.410 040 11823.52 166.60 52504.10 88888.00 2016-02-09 22:07:30.910 040 11823.50 166.58 52504.08 88888.00 2016-02-09 22:07:31.410 040 11823.50 166.55 52504.07 88888.00 2016-02-09 22:07:31.910 040 11823.49 166.50 52504.08 88888.00 2016-02-09 22:07:32.410 040 11823.49 166.50 52504.08 88888.00 2016-02-09 22:07:32.910 040 11823.48 166.50 52504.10 88888.00 2016-02-09 22:07:33.410 040 11823.49 166.53 52504.05 88888.00 2016-02-09 22:07:33.910 040 11823.52 166.52 52504.07 88888.00 2016-02-09 22:07:34.410 040 11823.47 166.51 52504.13 88888.00 2016-02-09 22:07:34.910 040 11823.44 166.51 52504.13 88888.00 2016-02-09 22:07:35.411 040 11823.48 166.53 52504.15 88888.00 2016-02-09 22:07:35.911 040 11823.50 166.53 52504.17 88888.00 2016-02-09 22:07:36.411 040 11823.48 166.54 52504.14 88888.00 2016-02-09 22:07:36.911 040 11823.45 166.51 52504.11 88888.00 2016-02-09 22:07:37.411 040 11823.44 166.54 52504.12 88888.00 2016-02-09 22:07:37.911 040 11823.42 166.58 52504.11 88888.00 2016-02-09 22:07:38.411 040 11823.43 166.53 52504.13 88888.00 2016-02-09 22:07:38.911 040 11823.42 166.49 52504.13 88888.00 2016-02-09 22:07:39.411 040 11823.42 166.52 52504.12 88888.00 2016-02-09 22:07:39.911 040 11823.44 166.53 52504.08 88888.00 2016-02-09 22:07:40.411 040 11823.42 166.46 52504.08 88888.00 2016-02-09 22:07:40.911 040 11823.40 166.41 52504.14 88888.00 2016-02-09 22:07:41.411 040 11823.41 166.45 52504.14 88888.00 2016-02-09 22:07:41.911 040 11823.40 166.48 52504.12 88888.00 2016-02-09 22:07:42.411 040 11823.37 166.44 52504.17 88888.00 2016-02-09 22:07:42.911 040 11823.39 166.42 52504.19 88888.00 2016-02-09 22:07:43.411 040 11823.43 166.39 52504.16 88888.00 2016-02-09 22:07:43.911 040 11823.44 166.33 52504.14 88888.00 2016-02-09 22:07:44.411 040 11823.39 166.36 52504.15 88888.00 2016-02-09 22:07:44.911 040 11823.37 166.39 52504.20 88888.00 2016-02-09 22:07:45.411 040 11823.34 166.40 52504.23 88888.00 2016-02-09 22:07:45.911 040 11823.30 166.35 52504.24 88888.00 2016-02-09 22:07:46.411 040 11823.28 166.32 52504.23 88888.00 2016-02-09 22:07:46.911 040 11823.28 166.28 52504.17 88888.00 2016-02-09 22:07:47.411 040 11823.28 166.28 52504.20 88888.00 2016-02-09 22:07:47.911 040 11823.33 166.22 52504.17 88888.00 2016-02-09 22:07:48.411 040 11823.39 166.19 52504.17 88888.00 2016-02-09 22:07:48.911 040 11823.39 166.16 52504.17 88888.00 2016-02-09 22:07:49.411 040 11823.33 166.16 52504.15 88888.00 2016-02-09 22:07:49.911 040 11823.28 166.13 52504.15 88888.00 2016-02-09 22:07:50.411 040 11823.31 166.12 52504.14 88888.00 2016-02-09 22:07:50.911 040 11823.30 166.06 52504.14 88888.00 2016-02-09 22:07:51.411 040 11823.34 166.09 52504.19 88888.00 2016-02-09 22:07:51.911 040 11823.35 166.05 52504.24 88888.00 2016-02-09 22:07:52.411 040 11823.32 166.01 52504.23 88888.00 2016-02-09 22:07:52.911 040 11823.32 166.03 52504.23 88888.00 2016-02-09 22:07:53.411 040 11823.33 166.04 52504.24 88888.00 2016-02-09 22:07:53.911 040 11823.33 166.04 52504.22 88888.00 2016-02-09 22:07:54.411 040 11823.34 166.03 52504.23 88888.00 2016-02-09 22:07:54.911 040 11823.36 166.06 52504.28 88888.00 2016-02-09 22:07:55.411 040 11823.40 166.06 52504.28 88888.00 2016-02-09 22:07:55.911 040 11823.44 166.03 52504.22 88888.00 2016-02-09 22:07:56.411 040 11823.44 166.03 52504.23 88888.00 2016-02-09 22:07:56.911 040 11823.47 166.03 52504.23 88888.00 2016-02-09 22:07:57.411 040 11823.48 166.04 52504.22 88888.00 2016-02-09 22:07:57.911 040 11823.49 166.07 52504.23 88888.00 2016-02-09 22:07:58.411 040 11823.44 166.10 52504.23 88888.00 2016-02-09 22:07:58.911 040 11823.42 166.14 52504.21 88888.00 2016-02-09 22:07:59.411 040 11823.43 166.16 52504.21 88888.00 2016-02-09 22:07:59.911 040 11823.48 166.20 52504.25 88888.00 2016-02-09 22:08:00.411 040 11823.49 166.23 52504.25 88888.00 2016-02-09 22:08:00.911 040 11823.49 166.23 52504.28 88888.00 2016-02-09 22:08:01.411 040 11823.51 166.24 52504.26 88888.00 2016-02-09 22:08:01.911 040 11823.51 166.22 52504.26 88888.00 2016-02-09 22:08:02.411 040 11823.52 166.23 52504.24 88888.00 2016-02-09 22:08:02.911 040 11823.50 166.24 52504.26 88888.00 2016-02-09 22:08:03.411 040 11823.48 166.24 52504.26 88888.00 2016-02-09 22:08:03.911 040 11823.50 166.23 52504.29 88888.00 2016-02-09 22:08:04.411 040 11823.50 166.22 52504.30 88888.00 2016-02-09 22:08:04.911 040 11823.48 166.25 52504.26 88888.00 2016-02-09 22:08:05.411 040 11823.45 166.25 52504.25 88888.00 2016-02-09 22:08:05.911 040 11823.43 166.25 52504.24 88888.00 2016-02-09 22:08:06.411 040 11823.42 166.26 52504.21 88888.00 2016-02-09 22:08:06.911 040 11823.44 166.24 52504.20 88888.00 2016-02-09 22:08:07.411 040 11823.44 166.22 52504.21 88888.00 2016-02-09 22:08:07.911 040 11823.40 166.19 52504.23 88888.00 2016-02-09 22:08:08.411 040 11823.39 166.16 52504.22 88888.00 2016-02-09 22:08:08.911 040 11823.40 166.13 52504.23 88888.00 2016-02-09 22:08:09.411 040 11823.43 166.13 52504.23 88888.00 2016-02-09 22:08:09.911 040 11823.41 166.14 52504.22 88888.00 2016-02-09 22:08:10.411 040 11823.40 166.11 52504.21 88888.00 2016-02-09 22:08:10.911 040 11823.39 166.14 52504.20 88888.00 2016-02-09 22:08:11.411 040 11823.36 166.13 52504.20 88888.00 2016-02-09 22:08:11.911 040 11823.37 166.14 52504.20 88888.00 2016-02-09 22:08:12.411 040 11823.33 166.12 52504.20 88888.00 2016-02-09 22:08:12.911 040 11823.33 166.09 52504.20 88888.00 2016-02-09 22:08:13.411 040 11823.30 166.10 52504.19 88888.00 2016-02-09 22:08:13.911 040 11823.28 166.06 52504.16 88888.00 2016-02-09 22:08:14.411 040 11823.22 166.03 52504.16 88888.00 2016-02-09 22:08:14.911 040 11823.22 166.03 52504.19 88888.00 2016-02-09 22:08:15.411 040 11823.22 166.01 52504.21 88888.00 2016-02-09 22:08:15.911 040 11823.22 166.02 52504.15 88888.00 2016-02-09 22:08:16.411 040 11823.22 165.97 52504.15 88888.00 2016-02-09 22:08:16.911 040 11823.23 165.97 52504.12 88888.00 2016-02-09 22:08:17.411 040 11823.24 165.97 52504.07 88888.00 2016-02-09 22:08:17.911 040 11823.23 165.97 52504.08 88888.00 2016-02-09 22:08:18.411 040 11823.24 165.97 52504.15 88888.00 2016-02-09 22:08:18.911 040 11823.27 166.02 52504.15 88888.00 2016-02-09 22:08:19.411 040 11823.26 166.05 52504.16 88888.00 2016-02-09 22:08:19.911 040 11823.26 166.03 52504.14 88888.00 2016-02-09 22:08:20.411 040 11823.26 166.03 52504.14 88888.00 2016-02-09 22:08:20.911 040 11823.22 166.03 52504.14 88888.00 2016-02-09 22:08:21.411 040 11823.21 166.01 52504.16 88888.00 2016-02-09 22:08:21.911 040 11823.18 165.99 52504.13 88888.00 2016-02-09 22:08:22.411 040 11823.23 165.95 52504.08 88888.00 2016-02-09 22:08:22.911 040 11823.22 165.95 52504.08 88888.00 2016-02-09 22:08:23.411 040 11823.15 165.99 52504.08 88888.00 2016-02-09 22:08:23.911 040 11823.16 166.01 52504.07 88888.00 2016-02-09 22:08:24.411 040 11823.18 166.01 52504.07 88888.00 2016-02-09 22:08:24.911 040 11823.17 165.96 52504.07 88888.00 2016-02-09 22:08:25.411 040 11823.14 165.95 52504.06 88888.00 2016-02-09 22:08:25.911 040 11823.12 165.94 52504.10 88888.00 2016-02-09 22:08:26.411 040 11823.14 165.91 52504.12 88888.00 2016-02-09 22:08:26.911 040 11823.10 165.90 52504.12 88888.00 2016-02-09 22:08:27.411 040 11823.09 165.90 52504.13 88888.00 2016-02-09 22:08:27.911 040 11823.09 165.87 52504.14 88888.00 2016-02-09 22:08:28.411 040 11823.08 165.86 52504.10 88888.00 2016-02-09 22:08:28.911 040 11823.07 165.85 52504.07 88888.00 2016-02-09 22:08:29.411 040 11823.06 165.85 52504.11 88888.00 2016-02-09 22:08:29.911 040 11823.02 165.90 52504.10 88888.00 2016-02-09 22:08:30.411 040 11822.99 165.86 52504.07 88888.00 2016-02-09 22:08:30.911 040 11822.98 165.86 52504.11 88888.00 2016-02-09 22:08:31.411 040 11822.99 165.82 52504.13 88888.00 2016-02-09 22:08:31.911 040 11823.00 165.82 52504.12 88888.00 2016-02-09 22:08:32.411 040 11823.00 165.80 52504.12 88888.00 2016-02-09 22:08:32.911 040 11823.00 165.78 52504.12 88888.00 2016-02-09 22:08:33.411 040 11823.01 165.77 52504.11 88888.00 2016-02-09 22:08:33.911 040 11822.99 165.75 52504.08 88888.00 2016-02-09 22:08:34.411 040 11822.98 165.72 52504.11 88888.00 2016-02-09 22:08:34.911 040 11822.98 165.73 52504.11 88888.00 2016-02-09 22:08:35.411 040 11822.95 165.73 52504.08 88888.00 2016-02-09 22:08:35.911 040 11822.93 165.71 52504.08 88888.00 2016-02-09 22:08:36.411 040 11822.93 165.64 52504.08 88888.00 2016-02-09 22:08:36.911 040 11822.95 165.63 52504.11 88888.00 2016-02-09 22:08:37.411 040 11822.93 165.60 52504.07 88888.00 2016-02-09 22:08:37.911 040 11822.92 165.57 52504.08 88888.00 2016-02-09 22:08:38.411 040 11822.90 165.51 52504.10 88888.00 2016-02-09 22:08:38.911 040 11822.90 165.53 52504.07 88888.00 2016-02-09 22:08:39.411 040 11822.90 165.57 52504.10 88888.00 2016-02-09 22:08:39.911 040 11822.89 165.56 52504.16 88888.00 2016-02-09 22:08:40.411 040 11822.87 165.51 52504.16 88888.00 2016-02-09 22:08:40.911 040 11822.82 165.54 52504.12 88888.00 2016-02-09 22:08:41.411 040 11822.80 165.54 52504.12 88888.00 2016-02-09 22:08:41.911 040 11822.82 165.53 52504.08 88888.00 2016-02-09 22:08:42.411 040 11822.82 165.53 52504.10 88888.00 2016-02-09 22:08:42.911 040 11822.81 165.54 52504.12 88888.00 2016-02-09 22:08:43.411 040 11822.79 165.51 52504.10 88888.00 2016-02-09 22:08:43.911 040 11822.80 165.49 52504.08 88888.00 2016-02-09 22:08:44.411 040 11822.82 165.47 52504.11 88888.00 2016-02-09 22:08:44.911 040 11822.80 165.44 52504.08 88888.00 2016-02-09 22:08:45.411 040 11822.79 165.43 52504.08 88888.00 2016-02-09 22:08:45.911 040 11822.79 165.47 52504.11 88888.00 2016-02-09 22:08:46.411 040 11822.78 165.46 52504.08 88888.00 2016-02-09 22:08:46.911 040 11822.75 165.42 52504.07 88888.00 2016-02-09 22:08:47.411 040 11822.75 165.38 52504.08 88888.00 2016-02-09 22:08:47.911 040 11822.75 165.39 52504.08 88888.00 2016-02-09 22:08:48.411 040 11822.75 165.41 52504.08 88888.00 2016-02-09 22:08:48.911 040 11822.75 165.43 52504.06 88888.00 2016-02-09 22:08:49.411 040 11822.73 165.41 52504.07 88888.00 2016-02-09 22:08:49.911 040 11822.73 165.39 52504.06 88888.00 2016-02-09 22:08:50.411 040 11822.75 165.38 52504.05 88888.00 2016-02-09 22:08:50.911 040 11822.74 165.36 52504.07 88888.00 2016-02-09 22:08:51.411 040 11822.73 165.34 52504.08 88888.00 2016-02-09 22:08:51.911 040 11822.71 165.36 52504.10 88888.00 2016-02-09 22:08:52.411 040 11822.71 165.35 52504.08 88888.00 2016-02-09 22:08:52.911 040 11822.72 165.35 52504.08 88888.00 2016-02-09 22:08:53.411 040 11822.69 165.31 52504.04 88888.00 2016-02-09 22:08:53.911 040 11822.64 165.27 52504.02 88888.00 2016-02-09 22:08:54.411 040 11822.67 165.29 52504.03 88888.00 2016-02-09 22:08:54.911 040 11822.73 165.29 52504.04 88888.00 2016-02-09 22:08:55.411 040 11822.73 165.28 52504.06 88888.00 2016-02-09 22:08:55.911 040 11822.66 165.32 52504.07 88888.00 2016-02-09 22:08:56.411 040 11822.62 165.31 52504.08 88888.00 2016-02-09 22:08:56.911 040 11822.57 165.29 52504.10 88888.00 2016-02-09 22:08:57.411 040 11822.55 165.25 52504.10 88888.00 2016-02-09 22:08:57.911 040 11822.55 165.26 52504.12 88888.00 2016-02-09 22:08:58.411 040 11822.57 165.26 52504.14 88888.00 2016-02-09 22:08:58.911 040 11822.55 165.26 52504.12 88888.00 2016-02-09 22:08:59.411 040 11822.53 165.26 52504.08 88888.00 2016-02-09 22:08:59.911 040 11822.51 165.23 52504.08 88888.00 2016-02-09 22:09:00.411 040 11822.48 165.23 52504.12 88888.00 2016-02-09 22:09:00.911 040 11822.49 165.19 52504.13 88888.00 2016-02-09 22:09:01.411 040 11822.51 165.16 52504.10 88888.00 2016-02-09 22:09:01.911 040 11822.51 165.16 52504.05 88888.00 2016-02-09 22:09:02.411 040 11822.52 165.22 52504.07 88888.00 2016-02-09 22:09:02.911 040 11822.47 165.23 52504.10 88888.00 2016-02-09 22:09:03.411 040 11822.46 165.22 52504.10 88888.00 2016-02-09 22:09:03.911 040 11822.45 165.19 52504.12 88888.00 2016-02-09 22:09:04.411 040 11822.48 165.23 52504.14 88888.00 2016-02-09 22:09:04.911 040 11822.45 165.22 52504.07 88888.00 2016-02-09 22:09:05.411 040 11822.42 165.23 52504.10 88888.00 2016-02-09 22:09:05.911 040 11822.47 165.24 52504.13 88888.00 2016-02-09 22:09:06.411 040 11822.49 165.24 52504.12 88888.00 2016-02-09 22:09:06.911 040 11822.47 165.24 52504.11 88888.00 2016-02-09 22:09:07.411 040 11822.46 165.26 52504.08 88888.00 2016-02-09 22:09:07.911 040 11822.45 165.20 52504.10 88888.00 2016-02-09 22:09:08.411 040 11822.43 165.19 52504.07 88888.00 2016-02-09 22:09:08.911 040 11822.42 165.19 52504.06 88888.00 2016-02-09 22:09:09.411 040 11822.37 165.20 52504.10 88888.00 2016-02-09 22:09:09.911 040 11822.36 165.24 52504.11 88888.00 2016-02-09 22:09:10.411 040 11822.36 165.22 52504.07 88888.00 2016-02-09 22:09:10.911 040 11822.37 165.23 52504.07 88888.00 2016-02-09 22:09:11.411 040 11822.40 165.20 52504.11 88888.00 2016-02-09 22:09:11.911 040 11822.38 165.19 52504.07 88888.00 2016-02-09 22:09:12.411 040 11822.33 165.19 52504.04 88888.00 2016-02-09 22:09:12.911 040 11822.38 165.18 52504.07 88888.00 2016-02-09 22:09:13.411 040 11822.40 165.18 52504.08 88888.00 2016-02-09 22:09:13.911 040 11822.37 165.18 52504.08 88888.00 2016-02-09 22:09:14.411 040 11822.35 165.17 52504.10 88888.00 2016-02-09 22:09:14.911 040 11822.33 165.17 52504.10 88888.00 2016-02-09 22:09:15.411 040 11822.30 165.17 52504.10 88888.00 2016-02-09 22:09:15.911 040 11822.30 165.19 52504.05 88888.00 2016-02-09 22:09:16.411 040 11822.34 165.25 52504.05 88888.00 2016-02-09 22:09:16.911 040 11822.35 165.20 52504.07 88888.00 2016-02-09 22:09:17.411 040 11822.27 165.18 52504.12 88888.00 2016-02-09 22:09:17.911 040 11822.23 165.17 52504.10 88888.00 2016-02-09 22:09:18.411 040 11822.25 165.16 52504.11 88888.00 2016-02-09 22:09:18.911 040 11822.21 165.14 52504.12 88888.00 2016-02-09 22:09:19.411 040 11822.21 165.14 52504.10 88888.00 2016-02-09 22:09:19.911 040 11822.22 165.12 52504.10 88888.00 2016-02-09 22:09:20.411 040 11822.21 165.08 52504.12 88888.00 2016-02-09 22:09:20.911 040 11822.19 165.08 52504.11 88888.00 2016-02-09 22:09:21.411 040 11822.21 165.08 52504.14 88888.00 2016-02-09 22:09:21.911 040 11822.25 165.13 52504.14 88888.00 2016-02-09 22:09:22.411 040 11822.27 165.13 52504.13 88888.00 2016-02-09 22:09:22.911 040 11822.30 165.14 52504.11 88888.00 2016-02-09 22:09:23.411 040 11822.30 165.15 52504.07 88888.00 2016-02-09 22:09:23.911 040 11822.30 165.16 52504.07 88888.00 2016-02-09 22:09:24.411 040 11822.30 165.14 52504.06 88888.00 2016-02-09 22:09:24.911 040 11822.29 165.15 52504.07 88888.00 2016-02-09 22:09:25.411 040 11822.28 165.19 52504.08 88888.00 2016-02-09 22:09:25.911 040 11822.28 165.18 52504.10 88888.00 2016-02-09 22:09:26.411 040 11822.30 165.17 52504.08 88888.00 2016-02-09 22:09:26.911 040 11822.35 165.16 52504.11 88888.00 2016-02-09 22:09:27.411 040 11822.31 165.16 52504.10 88888.00 2016-02-09 22:09:27.911 040 11822.29 165.15 52504.10 88888.00 2016-02-09 22:09:28.411 040 11822.26 165.15 52504.10 88888.00 2016-02-09 22:09:28.911 040 11822.26 165.15 52504.11 88888.00 2016-02-09 22:09:29.411 040 11822.33 165.16 52504.11 88888.00 2016-02-09 22:09:29.911 040 11822.36 165.15 52504.06 88888.00 2016-02-09 22:09:30.411 040 11822.34 165.15 52504.10 88888.00 2016-02-09 22:09:30.911 040 11822.30 165.17 52504.08 88888.00 2016-02-09 22:09:31.411 040 11822.34 165.16 52504.10 88888.00 2016-02-09 22:09:31.911 040 11822.35 165.18 52504.14 88888.00 2016-02-09 22:09:32.411 040 11822.39 165.17 52504.14 88888.00 2016-02-09 22:09:32.911 040 11822.38 165.17 52504.11 88888.00 2016-02-09 22:09:33.411 040 11822.33 165.20 52504.10 88888.00 2016-02-09 22:09:33.911 040 11822.37 165.20 52504.16 88888.00 2016-02-09 22:09:34.411 040 11822.36 165.18 52504.21 88888.00 2016-02-09 22:09:34.911 040 11822.36 165.19 52504.21 88888.00 2016-02-09 22:09:35.411 040 11822.36 165.25 52504.17 88888.00 2016-02-09 22:09:35.911 040 11822.36 165.27 52504.16 88888.00 2016-02-09 22:09:36.411 040 11822.35 165.24 52504.16 88888.00 2016-02-09 22:09:36.911 040 11822.40 165.23 52504.19 88888.00 2016-02-09 22:09:37.411 040 11822.45 165.25 52504.14 88888.00 2016-02-09 22:09:37.911 040 11822.42 165.23 52504.13 88888.00 2016-02-09 22:09:38.411 040 11822.36 165.23 52504.15 88888.00 2016-02-09 22:09:38.911 040 11822.36 165.22 52504.17 88888.00 2016-02-09 22:09:39.411 040 11822.30 165.22 52504.13 88888.00 2016-02-09 22:09:39.911 040 11822.29 165.23 52504.13 88888.00 2016-02-09 22:09:40.411 040 11822.31 165.23 52504.15 88888.00 2016-02-09 22:09:40.911 040 11822.30 165.24 52504.16 88888.00 2016-02-09 22:09:41.411 040 11822.29 165.26 52504.16 88888.00 2016-02-09 22:09:41.911 040 11822.26 165.26 52504.16 88888.00 2016-02-09 22:09:42.411 040 11822.23 165.24 52504.14 88888.00 2016-02-09 22:09:42.911 040 11822.21 165.23 52504.15 88888.00 2016-02-09 22:09:43.411 040 11822.23 165.24 52504.17 88888.00 2016-02-09 22:09:43.911 040 11822.29 165.24 52504.21 88888.00 2016-02-09 22:09:44.411 040 11822.31 165.22 52504.19 88888.00 2016-02-09 22:09:44.911 040 11822.34 165.20 52504.19 88888.00 2016-02-09 22:09:45.411 040 11822.37 165.19 52504.20 88888.00 2016-02-09 22:09:45.911 040 11822.37 165.20 52504.14 88888.00 2016-02-09 22:09:46.411 040 11822.33 165.23 52504.16 88888.00 2016-02-09 22:09:46.911 040 11822.34 165.25 52504.19 88888.00 2016-02-09 22:09:47.411 040 11822.29 165.22 52504.16 88888.00 2016-02-09 22:09:47.911 040 11822.28 165.19 52504.13 88888.00 2016-02-09 22:09:48.411 040 11822.28 165.17 52504.14 88888.00 2016-02-09 22:09:48.911 040 11822.26 165.18 52504.16 88888.00 2016-02-09 22:09:49.411 040 11822.27 165.25 52504.19 88888.00 2016-02-09 22:09:49.911 040 11822.29 165.24 52504.20 88888.00 2016-02-09 22:09:50.411 040 11822.30 165.19 52504.16 88888.00 2016-02-09 22:09:50.911 040 11822.37 165.19 52504.19 88888.00 2016-02-09 22:09:51.411 040 11822.42 165.25 52504.19 88888.00 2016-02-09 22:09:51.911 040 11822.44 165.25 52504.22 88888.00 2016-02-09 22:09:52.411 040 11822.43 165.26 52504.21 88888.00 2016-02-09 22:09:52.911 040 11822.44 165.27 52504.21 88888.00 2016-02-09 22:09:53.411 040 11822.42 165.26 52504.20 88888.00 2016-02-09 22:09:53.911 040 11822.40 165.25 52504.21 88888.00 2016-02-09 22:09:54.411 040 11822.40 165.26 52504.21 88888.00 2016-02-09 22:09:54.911 040 11822.40 165.28 52504.21 88888.00 2016-02-09 22:09:55.411 040 11822.43 165.25 52504.21 88888.00 2016-02-09 22:09:55.911 040 11822.47 165.28 52504.21 88888.00 2016-02-09 22:09:56.411 040 11822.51 165.32 52504.20 88888.00 2016-02-09 22:09:56.911 040 11822.47 165.28 52504.23 88888.00 2016-02-09 22:09:57.411 040 11822.43 165.31 52504.30 88888.00 2016-02-09 22:09:57.911 040 11822.46 165.25 52504.29 88888.00 2016-02-09 22:09:58.411 040 11822.48 165.24 52504.26 88888.00 2016-02-09 22:09:58.911 040 11822.44 165.26 52504.24 88888.00 2016-02-09 22:09:59.411 040 11822.39 165.23 52504.21 88888.00 2016-02-09 22:09:59.911 040 11822.38 165.20 52504.20 88888.00 2016-02-09 22:10:00.411 040 11822.39 165.18 52504.22 88888.00 2016-02-09 22:10:00.911 040 11822.36 165.23 52504.22 88888.00 2016-02-09 22:10:01.411 040 11822.34 165.26 52504.24 88888.00 2016-02-09 22:10:01.911 040 11822.31 165.23 52504.25 88888.00 2016-02-09 22:10:02.411 040 11822.33 165.18 52504.24 88888.00 2016-02-09 22:10:02.911 040 11822.30 165.16 52504.23 88888.00 2016-02-09 22:10:03.411 040 11822.30 165.14 52504.22 88888.00 2016-02-09 22:10:03.911 040 11822.30 165.14 52504.19 88888.00 2016-02-09 22:10:04.411 040 11822.27 165.12 52504.20 88888.00 2016-02-09 22:10:04.911 040 11822.27 165.10 52504.15 88888.00 2016-02-09 22:10:05.411 040 11822.33 165.12 52504.14 88888.00 2016-02-09 22:10:05.911 040 11822.31 165.10 52504.14 88888.00 2016-02-09 22:10:06.411 040 11822.29 165.09 52504.22 88888.00 2016-02-09 22:10:06.911 040 11822.25 165.05 52504.22 88888.00 2016-02-09 22:10:07.411 040 11822.17 165.04 52504.23 88888.00 2016-02-09 22:10:07.911 040 11822.18 165.03 52504.20 88888.00 2016-02-09 22:10:08.411 040 11822.17 165.05 52504.21 88888.00 2016-02-09 22:10:08.911 040 11822.16 165.03 52504.22 88888.00 2016-02-09 22:10:09.411 040 11822.11 164.99 52504.22 88888.00 2016-02-09 22:10:09.911 040 11822.12 164.98 52504.21 88888.00 2016-02-09 22:10:10.411 040 11822.13 165.03 52504.25 88888.00 2016-02-09 22:10:10.911 040 11822.13 165.00 52504.25 88888.00 2016-02-09 22:10:11.411 040 11822.13 164.99 52504.24 88888.00 2016-02-09 22:10:11.911 040 11822.14 165.03 52504.24 88888.00 2016-02-09 22:10:12.411 040 11822.16 165.06 52504.21 88888.00 2016-02-09 22:10:12.911 040 11822.12 165.08 52504.23 88888.00 2016-02-09 22:10:13.411 040 11822.08 165.10 52504.26 88888.00 2016-02-09 22:10:13.911 040 11822.10 165.16 52504.25 88888.00 2016-02-09 22:10:14.411 040 11822.11 165.18 52504.26 88888.00 2016-02-09 22:10:14.911 040 11822.10 165.20 52504.29 88888.00 2016-02-09 22:10:15.412 040 11822.10 165.20 52504.28 88888.00 2016-02-09 22:10:15.912 040 11822.10 165.23 52504.26 88888.00 2016-02-09 22:10:16.412 040 11822.12 165.27 52504.26 88888.00 2016-02-09 22:10:16.912 040 11822.13 165.29 52504.28 88888.00 2016-02-09 22:10:17.412 040 11822.12 165.25 52504.28 88888.00 2016-02-09 22:10:17.912 040 11822.13 165.22 52504.26 88888.00 2016-02-09 22:10:18.412 040 11822.12 165.22 52504.29 88888.00 2016-02-09 22:10:18.912 040 11822.12 165.17 52504.29 88888.00 2016-02-09 22:10:19.412 040 11822.11 165.16 52504.29 88888.00 2016-02-09 22:10:19.912 040 11822.12 165.15 52504.30 88888.00 2016-02-09 22:10:20.412 040 11822.17 165.12 52504.30 88888.00 2016-02-09 22:10:20.912 040 11822.14 165.09 52504.26 88888.00 2016-02-09 22:10:21.412 040 11822.11 165.12 52504.26 88888.00 2016-02-09 22:10:21.912 040 11822.12 165.18 52504.25 88888.00 2016-02-09 22:10:22.412 040 11822.12 165.15 52504.25 88888.00 2016-02-09 22:10:22.912 040 11822.09 165.14 52504.26 88888.00 2016-02-09 22:10:23.412 040 11822.10 165.09 52504.29 88888.00 2016-02-09 22:10:23.912 040 11822.08 165.05 52504.31 88888.00 2016-02-09 22:10:24.412 040 11822.05 164.99 52504.31 88888.00 2016-02-09 22:10:24.912 040 11822.02 165.03 52504.34 88888.00 2016-02-09 22:10:25.412 040 11822.02 165.05 52504.33 88888.00 2016-02-09 22:10:25.912 040 11822.03 165.04 52504.34 88888.00 2016-02-09 22:10:26.412 040 11822.01 165.04 52504.31 88888.00 2016-02-09 22:10:26.912 040 11821.96 165.00 52504.28 88888.00 2016-02-09 22:10:27.412 040 11821.92 164.96 52504.31 88888.00 2016-02-09 22:10:27.912 040 11821.93 164.99 52504.33 88888.00 2016-02-09 22:10:28.412 040 11821.98 165.04 52504.30 88888.00 2016-02-09 22:10:28.912 040 11822.01 165.03 52504.24 88888.00 2016-02-09 22:10:29.412 040 11821.99 165.05 52504.23 88888.00 2016-02-09 22:10:29.912 040 11821.94 165.03 52504.28 88888.00 2016-02-09 22:10:30.412 040 11821.92 165.02 52504.29 88888.00 2016-02-09 22:10:30.912 040 11821.85 165.03 52504.28 88888.00 2016-02-09 22:10:31.412 040 11821.79 165.03 52504.28 88888.00 2016-02-09 22:10:31.912 040 11821.78 165.02 52504.31 88888.00 2016-02-09 22:10:32.412 040 11821.83 165.07 52504.31 88888.00 2016-02-09 22:10:32.912 040 11821.83 165.09 52504.31 88888.00 2016-02-09 22:10:33.412 040 11821.84 165.07 52504.30 88888.00 2016-02-09 22:10:33.912 040 11821.75 165.05 52504.28 88888.00 2016-02-09 22:10:34.412 040 11821.66 165.09 52504.29 88888.00 2016-02-09 22:10:34.912 040 11821.60 165.14 52504.34 88888.00 2016-02-09 22:10:35.412 040 11821.57 165.17 52504.34 88888.00 2016-02-09 22:10:35.912 040 11821.53 165.18 52504.33 88888.00 2016-02-09 22:10:36.412 040 11821.50 165.17 52504.33 88888.00 2016-02-09 22:10:36.912 040 11821.47 165.14 52504.31 88888.00 2016-02-09 22:10:37.412 040 11821.46 165.09 52504.31 88888.00 2016-02-09 22:10:37.912 040 11821.41 165.12 52504.32 88888.00 2016-02-09 22:10:38.412 040 11821.37 165.16 52504.31 88888.00 2016-02-09 22:10:38.912 040 11821.37 165.16 52504.31 88888.00 2016-02-09 22:10:39.412 040 11821.35 165.14 52504.34 88888.00 2016-02-09 22:10:39.912 040 11821.33 165.17 52504.33 88888.00 2016-02-09 22:10:40.412 040 11821.33 165.19 52504.31 88888.00 2016-02-09 22:10:40.912 040 11821.32 165.18 52504.34 88888.00 2016-02-09 22:10:41.412 040 11821.33 165.16 52504.37 88888.00 2016-02-09 22:10:41.912 040 11821.32 165.16 52504.35 88888.00 2016-02-09 22:10:42.412 040 11821.35 165.13 52504.34 88888.00 2016-02-09 22:10:42.912 040 11821.33 165.09 52504.32 88888.00 2016-02-09 22:10:43.412 040 11821.32 165.07 52504.31 88888.00 2016-02-09 22:10:43.912 040 11821.31 165.04 52504.30 88888.00 2016-02-09 22:10:44.412 040 11821.29 164.99 52504.31 88888.00 2016-02-09 22:10:44.912 040 11821.28 164.97 52504.32 88888.00 2016-02-09 22:10:45.412 040 11821.26 164.98 52504.30 88888.00 2016-02-09 22:10:45.912 040 11821.26 165.00 52504.29 88888.00 2016-02-09 22:10:46.412 040 11821.28 164.99 52504.29 88888.00 2016-02-09 22:10:46.912 040 11821.29 164.96 52504.28 88888.00 2016-02-09 22:10:47.412 040 11821.28 164.95 52504.24 88888.00 2016-02-09 22:10:47.912 040 11821.21 164.95 52504.25 88888.00 2016-02-09 22:10:48.412 040 11821.16 164.94 52504.25 88888.00 2016-02-09 22:10:48.912 040 11821.15 164.91 52504.24 88888.00 2016-02-09 22:10:49.412 040 11821.22 164.87 52504.23 88888.00 2016-02-09 22:10:49.912 040 11821.20 164.87 52504.25 88888.00 2016-02-09 22:10:50.412 040 11821.17 164.85 52504.24 88888.00 2016-02-09 22:10:50.912 040 11821.17 164.78 52504.25 88888.00 2016-02-09 22:10:51.412 040 11821.17 164.78 52504.25 88888.00 2016-02-09 22:10:51.912 040 11821.09 164.78 52504.25 88888.00 2016-02-09 22:10:52.412 040 11821.05 164.80 52504.28 88888.00 2016-02-09 22:10:52.912 040 11821.05 164.80 52504.32 88888.00 2016-02-09 22:10:53.412 040 11821.03 164.78 52504.32 88888.00 2016-02-09 22:10:53.912 040 11821.08 164.77 52504.30 88888.00 2016-02-09 22:10:54.412 040 11821.13 164.76 52504.29 88888.00 2016-02-09 22:10:54.912 040 11821.09 164.74 52504.29 88888.00 2016-02-09 22:10:55.412 040 11821.07 164.79 52504.35 88888.00 2016-02-09 22:10:55.912 040 11821.12 164.81 52504.33 88888.00 2016-02-09 22:10:56.412 040 11821.15 164.83 52504.26 88888.00 2016-02-09 22:10:56.912 040 11821.16 164.86 52504.26 88888.00 2016-02-09 22:10:57.412 040 11821.17 164.87 52504.31 88888.00 2016-02-09 22:10:57.912 040 11821.15 164.87 52504.30 88888.00 2016-02-09 22:10:58.412 040 11821.13 164.87 52504.30 88888.00 2016-02-09 22:10:58.912 040 11821.15 164.90 52504.29 88888.00 2016-02-09 22:10:59.412 040 11821.19 164.89 52504.29 88888.00 2016-02-09 22:10:59.912 040 11821.19 164.88 52504.28 88888.00 2016-02-09 22:11:00.412 040 11821.16 164.90 52504.24 88888.00 2016-02-09 22:11:00.912 040 11821.21 164.91 52504.21 88888.00 2016-02-09 22:11:01.412 040 11821.22 164.93 52504.21 88888.00 2016-02-09 22:11:01.912 040 11821.24 164.94 52504.20 88888.00 2016-02-09 22:11:02.412 040 11821.24 164.95 52504.19 88888.00 2016-02-09 22:11:02.912 040 11821.26 164.98 52504.19 88888.00 2016-02-09 22:11:03.412 040 11821.28 164.99 52504.22 88888.00 2016-02-09 22:11:03.912 040 11821.28 164.99 52504.20 88888.00 2016-02-09 22:11:04.412 040 11821.33 164.98 52504.19 88888.00 2016-02-09 22:11:04.912 040 11821.31 165.00 52504.23 88888.00 2016-02-09 22:11:05.412 040 11821.32 164.99 52504.25 88888.00 2016-02-09 22:11:05.912 040 11821.33 164.98 52504.24 88888.00 2016-02-09 22:11:06.412 040 11821.33 164.96 52504.17 88888.00 2016-02-09 22:11:06.912 040 11821.34 164.98 52504.16 88888.00 2016-02-09 22:11:07.412 040 11821.38 164.98 52504.19 88888.00 2016-02-09 22:11:07.912 040 11821.39 164.96 52504.17 88888.00 2016-02-09 22:11:08.412 040 11821.33 164.95 52504.20 88888.00 2016-02-09 22:11:08.912 040 11821.30 164.91 52504.19 88888.00 2016-02-09 22:11:09.412 040 11821.31 164.91 52504.15 88888.00 2016-02-09 22:11:09.912 040 11821.33 164.93 52504.15 88888.00 2016-02-09 22:11:10.412 040 11821.32 164.87 52504.16 88888.00 2016-02-09 22:11:10.912 040 11821.33 164.90 52504.17 88888.00 2016-02-09 22:11:11.412 040 11821.32 164.87 52504.13 88888.00 2016-02-09 22:11:11.912 040 11821.35 164.85 52504.12 88888.00 2016-02-09 22:11:12.412 040 11821.37 164.87 52504.17 88888.00 2016-02-09 22:11:12.912 040 11821.37 164.87 52504.19 88888.00 2016-02-09 22:11:13.412 040 11821.35 164.84 52504.17 88888.00 2016-02-09 22:11:13.912 040 11821.35 164.81 52504.20 88888.00 2016-02-09 22:11:14.412 040 11821.34 164.85 52504.23 88888.00 2016-02-09 22:11:14.912 040 11821.34 164.83 52504.21 88888.00 2016-02-09 22:11:15.412 040 11821.38 164.85 52504.17 88888.00 2016-02-09 22:11:15.912 040 11821.37 164.88 52504.17 88888.00 2016-02-09 22:11:16.412 040 11821.31 164.91 52504.17 88888.00 2016-02-09 22:11:16.912 040 11821.33 164.89 52504.17 88888.00 2016-02-09 22:11:17.412 040 11821.34 164.85 52504.14 88888.00 2016-02-09 22:11:17.912 040 11821.35 164.87 52504.08 88888.00 2016-02-09 22:11:18.412 040 11821.32 164.87 52504.10 88888.00 2016-02-09 22:11:18.912 040 11821.38 164.79 52504.14 88888.00 2016-02-09 22:11:19.412 040 11821.41 164.79 52504.17 88888.00 2016-02-09 22:11:19.912 040 11821.41 164.83 52504.22 88888.00 2016-02-09 22:11:20.412 040 11821.40 164.84 52504.23 88888.00 2016-02-09 22:11:20.912 040 11821.41 164.81 52504.23 88888.00 2016-02-09 22:11:21.412 040 11821.39 164.80 52504.25 88888.00 2016-02-09 22:11:21.912 040 11821.39 164.79 52504.28 88888.00 2016-02-09 22:11:22.412 040 11821.37 164.83 52504.25 88888.00 2016-02-09 22:11:22.912 040 11821.35 164.80 52504.25 88888.00 2016-02-09 22:11:23.412 040 11821.41 164.79 52504.26 88888.00 2016-02-09 22:11:23.912 040 11821.42 164.75 52504.26 88888.00 2016-02-09 22:11:24.412 040 11821.42 164.80 52504.23 88888.00 2016-02-09 22:11:24.912 040 11821.42 164.78 52504.22 88888.00 2016-02-09 22:11:25.412 040 11821.41 164.76 52504.20 88888.00 2016-02-09 22:11:25.912 040 11821.42 164.80 52504.21 88888.00 2016-02-09 22:11:26.412 040 11821.48 164.78 52504.24 88888.00 2016-02-09 22:11:26.912 040 11821.52 164.75 52504.25 88888.00 2016-02-09 22:11:27.412 040 11821.53 164.69 52504.23 88888.00 2016-02-09 22:11:27.912 040 11821.58 164.66 52504.22 88888.00 2016-02-09 22:11:28.412 040 11821.59 164.68 52504.19 88888.00 2016-02-09 22:11:28.912 040 11821.63 164.69 52504.19 88888.00 2016-02-09 22:11:29.412 040 11821.64 164.73 52504.17 88888.00 2016-02-09 22:11:29.912 040 11821.66 164.71 52504.16 88888.00 2016-02-09 22:11:30.412 040 11821.67 164.70 52504.16 88888.00 2016-02-09 22:11:30.912 040 11821.66 164.74 52504.19 88888.00 2016-02-09 22:11:31.412 040 11821.67 164.76 52504.19 88888.00 2016-02-09 22:11:31.912 040 11821.66 164.79 52504.14 88888.00 2016-02-09 22:11:32.412 040 11821.64 164.80 52504.14 88888.00 2016-02-09 22:11:32.912 040 11821.67 164.78 52504.16 88888.00 2016-02-09 22:11:33.412 040 11821.72 164.73 52504.16 88888.00 2016-02-09 22:11:33.912 040 11821.72 164.73 52504.17 88888.00 2016-02-09 22:11:34.412 040 11821.69 164.76 52504.21 88888.00 2016-02-09 22:11:34.912 040 11821.67 164.74 52504.21 88888.00 2016-02-09 22:11:35.412 040 11821.66 164.74 52504.21 88888.00 2016-02-09 22:11:35.912 040 11821.69 164.78 52504.19 88888.00 2016-02-09 22:11:36.412 040 11821.69 164.83 52504.15 88888.00 2016-02-09 22:11:36.912 040 11821.67 164.85 52504.20 88888.00 2016-02-09 22:11:37.412 040 11821.61 164.84 52504.23 88888.00 2016-02-09 22:11:37.912 040 11821.65 164.84 52504.25 88888.00 2016-02-09 22:11:38.412 040 11821.68 164.85 52504.24 88888.00 2016-02-09 22:11:38.912 040 11821.66 164.80 52504.22 88888.00 2016-02-09 22:11:39.412 040 11821.68 164.77 52504.21 88888.00 2016-02-09 22:11:39.912 040 11821.65 164.77 52504.23 88888.00 2016-02-09 22:11:40.412 040 11821.61 164.75 52504.24 88888.00 2016-02-09 22:11:40.912 040 11821.66 164.75 52504.22 88888.00 2016-02-09 22:11:41.412 040 11821.65 164.78 52504.25 88888.00 2016-02-09 22:11:41.912 040 11821.67 164.77 52504.28 88888.00 2016-02-09 22:11:42.412 040 11821.69 164.74 52504.29 88888.00 2016-02-09 22:11:42.912 040 11821.68 164.73 52504.30 88888.00 2016-02-09 22:11:43.412 040 11821.67 164.73 52504.31 88888.00 2016-02-09 22:11:43.912 040 11821.65 164.69 52504.28 88888.00 2016-02-09 22:11:44.412 040 11821.67 164.64 52504.30 88888.00 2016-02-09 22:11:44.912 040 11821.72 164.62 52504.30 88888.00 2016-02-09 22:11:45.412 040 11821.76 164.62 52504.24 88888.00 2016-02-09 22:11:45.912 040 11821.77 164.61 52504.22 88888.00 2016-02-09 22:11:46.412 040 11821.76 164.64 52504.22 88888.00 2016-02-09 22:11:46.912 040 11821.79 164.62 52504.23 88888.00 2016-02-09 22:11:47.412 040 11821.83 164.60 52504.25 88888.00 2016-02-09 22:11:47.912 040 11821.84 164.59 52504.21 88888.00 2016-02-09 22:11:48.412 040 11821.86 164.56 52504.21 88888.00 2016-02-09 22:11:48.912 040 11821.92 164.54 52504.19 88888.00 2016-02-09 22:11:49.412 040 11821.98 164.51 52504.21 88888.00 2016-02-09 22:11:49.912 040 11822.03 164.48 52504.24 88888.00 2016-02-09 22:11:50.412 040 11822.03 164.47 52504.23 88888.00 2016-02-09 22:11:50.912 040 11822.05 164.48 52504.22 88888.00 2016-02-09 22:11:51.412 040 11822.09 164.51 52504.23 88888.00 2016-02-09 22:11:51.912 040 11822.13 164.51 52504.24 88888.00 2016-02-09 22:11:52.412 040 11822.13 164.51 52504.23 88888.00 2016-02-09 22:11:52.912 040 11822.18 164.57 52504.21 88888.00 2016-02-09 22:11:53.412 040 11822.21 164.60 52504.23 88888.00 2016-02-09 22:11:53.912 040 11822.25 164.61 52504.25 88888.00 2016-02-09 22:11:54.412 040 11822.27 164.64 52504.25 88888.00 2016-02-09 22:11:54.912 040 11822.28 164.67 52504.23 88888.00 2016-02-09 22:11:55.412 040 11822.31 164.68 52504.23 88888.00 2016-02-09 22:11:55.912 040 11822.31 164.67 52504.23 88888.00 2016-02-09 22:11:56.412 040 11822.31 164.68 52504.24 88888.00 2016-02-09 22:11:56.912 040 11822.35 164.69 52504.26 88888.00 2016-02-09 22:11:57.412 040 11822.34 164.67 52504.26 88888.00 2016-02-09 22:11:57.912 040 11822.36 164.69 52504.26 88888.00 2016-02-09 22:11:58.412 040 11822.42 164.71 52504.25 88888.00 2016-02-09 22:11:58.912 040 11822.40 164.69 52504.25 88888.00 2016-02-09 22:11:59.412 040 11822.39 164.69 52504.26 88888.00 2016-02-09 22:11:59.912 040 11822.38 164.71 52504.26 88888.00 2016-02-09 22:12:00.412 040 11822.36 164.75 52504.28 88888.00 2016-02-09 22:12:00.912 040 11822.40 164.73 52504.31 88888.00 2016-02-09 22:12:01.412 040 11822.39 164.71 52504.25 88888.00 2016-02-09 22:12:01.912 040 11822.39 164.71 52504.26 88888.00 2016-02-09 22:12:02.412 040 11822.46 164.68 52504.30 88888.00 2016-02-09 22:12:02.912 040 11822.48 164.67 52504.31 88888.00 2016-02-09 22:12:03.412 040 11822.46 164.64 52504.30 88888.00 2016-02-09 22:12:03.912 040 11822.47 164.65 52504.32 88888.00 2016-02-09 22:12:04.412 040 11822.45 164.64 52504.31 88888.00 2016-02-09 22:12:04.912 040 11822.47 164.60 52504.34 88888.00 2016-02-09 22:12:05.412 040 11822.46 164.60 52504.37 88888.00 2016-02-09 22:12:05.912 040 11822.48 164.60 52504.40 88888.00 2016-02-09 22:12:06.412 040 11822.49 164.58 52504.42 88888.00 2016-02-09 22:12:06.912 040 11822.52 164.58 52504.41 88888.00 2016-02-09 22:12:07.412 040 11822.52 164.58 52504.40 88888.00 2016-02-09 22:12:07.912 040 11822.52 164.59 52504.41 88888.00 2016-02-09 22:12:08.412 040 11822.54 164.64 52504.47 88888.00 2016-02-09 22:12:08.912 040 11822.57 164.64 52504.45 88888.00 2016-02-09 22:12:09.412 040 11822.58 164.65 52504.42 88888.00 2016-02-09 22:12:09.912 040 11822.57 164.67 52504.43 88888.00 2016-02-09 22:12:10.412 040 11822.57 164.70 52504.41 88888.00 2016-02-09 22:12:10.912 040 11822.57 164.67 52504.37 88888.00 2016-02-09 22:12:11.412 040 11822.58 164.66 52504.41 88888.00 2016-02-09 22:12:11.912 040 11822.65 164.69 52504.41 88888.00 2016-02-09 22:12:12.412 040 11822.71 164.68 52504.39 88888.00 2016-02-09 22:12:12.912 040 11822.78 164.66 52504.41 88888.00 2016-02-09 22:12:13.412 040 11822.78 164.62 52504.42 88888.00 2016-02-09 22:12:13.912 040 11822.78 164.62 52504.37 88888.00 2016-02-09 22:12:14.412 040 11822.75 164.61 52504.34 88888.00 2016-02-09 22:12:14.912 040 11822.75 164.65 52504.34 88888.00 2016-02-09 22:12:15.412 040 11822.75 164.67 52504.38 88888.00 2016-02-09 22:12:15.912 040 11822.77 164.67 52504.38 88888.00 2016-02-09 22:12:16.412 040 11822.79 164.66 52504.42 88888.00 2016-02-09 22:12:16.912 040 11822.80 164.62 52504.43 88888.00 2016-02-09 22:12:17.412 040 11822.82 164.62 52504.45 88888.00 2016-02-09 22:12:17.912 040 11822.83 164.65 52504.46 88888.00 2016-02-09 22:12:18.412 040 11822.82 164.64 52504.49 88888.00 2016-02-09 22:12:18.912 040 11822.82 164.60 52504.46 88888.00 2016-02-09 22:12:19.412 040 11822.81 164.61 52504.43 88888.00 2016-02-09 22:12:19.912 040 11822.82 164.66 52504.43 88888.00 2016-02-09 22:12:20.412 040 11822.84 164.66 52504.47 88888.00 2016-02-09 22:12:20.912 040 11822.83 164.66 52504.48 88888.00 2016-02-09 22:12:21.412 040 11822.81 164.64 52504.52 88888.00 2016-02-09 22:12:21.912 040 11822.86 164.66 52504.55 88888.00 2016-02-09 22:12:22.412 040 11822.87 164.66 52504.54 88888.00 2016-02-09 22:12:22.912 040 11822.84 164.60 52504.55 88888.00 2016-02-09 22:12:23.412 040 11822.81 164.59 52504.55 88888.00 2016-02-09 22:12:23.912 040 11822.83 164.57 52504.56 88888.00 2016-02-09 22:12:24.412 040 11822.87 164.61 52504.52 88888.00 2016-02-09 22:12:24.912 040 11822.82 164.71 52504.56 88888.00 2016-02-09 22:12:25.412 040 11822.83 164.73 52504.57 88888.00 2016-02-09 22:12:25.912 040 11822.84 164.66 52504.57 88888.00 2016-02-09 22:12:26.412 040 11822.86 164.58 52504.52 88888.00 2016-02-09 22:12:26.912 040 11822.88 164.58 52504.52 88888.00 2016-02-09 22:12:27.412 040 11822.88 164.59 52504.52 88888.00 2016-02-09 22:12:27.912 040 11822.89 164.58 52504.57 88888.00 2016-02-09 22:12:28.412 040 11822.88 164.57 52504.61 88888.00 2016-02-09 22:12:28.912 040 11822.89 164.57 52504.61 88888.00 2016-02-09 22:12:29.412 040 11822.92 164.55 52504.59 88888.00 2016-02-09 22:12:29.912 040 11822.92 164.52 52504.59 88888.00 2016-02-09 22:12:30.412 040 11822.92 164.51 52504.55 88888.00 2016-02-09 22:12:30.912 040 11822.95 164.51 52504.51 88888.00 2016-02-09 22:12:31.412 040 11822.97 164.51 52504.52 88888.00 2016-02-09 22:12:31.912 040 11822.95 164.49 52504.55 88888.00 2016-02-09 22:12:32.412 040 11822.96 164.49 52504.55 88888.00 2016-02-09 22:12:32.912 040 11822.95 164.46 52504.58 88888.00 2016-02-09 22:12:33.412 040 11822.96 164.41 52504.63 88888.00 2016-02-09 22:12:33.912 040 11822.99 164.40 52504.63 88888.00 2016-02-09 22:12:34.412 040 11823.02 164.42 52504.64 88888.00 2016-02-09 22:12:34.912 040 11823.02 164.38 52504.65 88888.00 2016-02-09 22:12:35.412 040 11823.04 164.36 52504.63 88888.00 2016-02-09 22:12:35.912 040 11823.07 164.39 52504.61 88888.00 2016-02-09 22:12:36.412 040 11823.06 164.39 52504.57 88888.00 2016-02-09 22:12:36.912 040 11823.09 164.35 52504.56 88888.00 2016-02-09 22:12:37.412 040 11823.12 164.38 52504.57 88888.00 2016-02-09 22:12:37.912 040 11823.10 164.38 52504.56 88888.00 2016-02-09 22:12:38.412 040 11823.13 164.36 52504.54 88888.00 2016-02-09 22:12:38.912 040 11823.15 164.32 52504.50 88888.00 2016-02-09 22:12:39.412 040 11823.15 164.35 52504.57 88888.00 2016-02-09 22:12:39.912 040 11823.12 164.34 52504.58 88888.00 2016-02-09 22:12:40.412 040 11823.12 164.36 52504.60 88888.00 2016-02-09 22:12:40.912 040 11823.16 164.36 52504.59 88888.00 2016-02-09 22:12:41.412 040 11823.17 164.40 52504.57 88888.00 2016-02-09 22:12:41.912 040 11823.16 164.41 52504.58 88888.00 2016-02-09 22:12:42.412 040 11823.19 164.42 52504.60 88888.00 2016-02-09 22:12:42.912 040 11823.21 164.42 52504.60 88888.00 2016-02-09 22:12:43.412 040 11823.19 164.41 52504.59 88888.00 2016-02-09 22:12:43.912 040 11823.19 164.40 52504.56 88888.00 2016-02-09 22:12:44.412 040 11823.21 164.44 52504.58 88888.00 2016-02-09 22:12:44.912 040 11823.22 164.44 52504.60 88888.00 2016-02-09 22:12:45.412 040 11823.25 164.42 52504.55 88888.00 2016-02-09 22:12:45.912 040 11823.26 164.46 52504.51 88888.00 2016-02-09 22:12:46.412 040 11823.25 164.47 52504.51 88888.00 2016-02-09 22:12:46.912 040 11823.24 164.44 52504.52 88888.00 2016-02-09 22:12:47.412 040 11823.24 164.42 52504.57 88888.00 2016-02-09 22:12:47.912 040 11823.28 164.41 52504.61 88888.00 2016-02-09 22:12:48.412 040 11823.32 164.39 52504.66 88888.00 2016-02-09 22:12:48.912 040 11823.32 164.36 52504.66 88888.00 2016-02-09 22:12:49.412 040 11823.32 164.38 52504.68 88888.00 2016-02-09 22:12:49.912 040 11823.32 164.38 52504.68 88888.00 2016-02-09 22:12:50.412 040 11823.31 164.40 52504.63 88888.00 2016-02-09 22:12:50.912 040 11823.36 164.39 52504.63 88888.00 2016-02-09 22:12:51.412 040 11823.39 164.40 52504.65 88888.00 2016-02-09 22:12:51.912 040 11823.40 164.40 52504.67 88888.00 2016-02-09 22:12:52.412 040 11823.37 164.40 52504.66 88888.00 2016-02-09 22:12:52.912 040 11823.35 164.39 52504.64 88888.00 2016-02-09 22:12:53.412 040 11823.39 164.35 52504.63 88888.00 2016-02-09 22:12:53.912 040 11823.39 164.32 52504.65 88888.00 2016-02-09 22:12:54.412 040 11823.37 164.28 52504.69 88888.00 2016-02-09 22:12:54.912 040 11823.37 164.28 52504.70 88888.00 2016-02-09 22:12:55.413 040 11823.33 164.26 52504.67 88888.00 2016-02-09 22:12:55.913 040 11823.33 164.25 52504.68 88888.00 2016-02-09 22:12:56.413 040 11823.35 164.26 52504.69 88888.00 2016-02-09 22:12:56.913 040 11823.36 164.31 52504.74 88888.00 2016-02-09 22:12:57.413 040 11823.37 164.30 52504.73 88888.00 2016-02-09 22:12:57.913 040 11823.36 164.28 52504.74 88888.00 2016-02-09 22:12:58.413 040 11823.34 164.27 52504.73 88888.00 2016-02-09 22:12:58.913 040 11823.37 164.28 52504.72 88888.00 2016-02-09 22:12:59.413 040 11823.35 164.23 52504.70 88888.00 2016-02-09 22:12:59.913 040 11823.35 164.23 52504.74 88888.00 2016-02-09 22:13:00.413 040 11823.34 164.28 52504.74 88888.00 2016-02-09 22:13:00.913 040 11823.31 164.27 52504.77 88888.00 2016-02-09 22:13:01.413 040 11823.31 164.26 52504.75 88888.00 2016-02-09 22:13:01.913 040 11823.30 164.25 52504.75 88888.00 2016-02-09 22:13:02.413 040 11823.32 164.27 52504.75 88888.00 2016-02-09 22:13:02.913 040 11823.35 164.30 52504.75 88888.00 2016-02-09 22:13:03.413 040 11823.36 164.31 52504.75 88888.00 2016-02-09 22:13:03.913 040 11823.31 164.32 52504.70 88888.00 2016-02-09 22:13:04.413 040 11823.31 164.34 52504.75 88888.00 2016-02-09 22:13:04.913 040 11823.30 164.30 52504.76 88888.00 2016-02-09 22:13:05.413 040 11823.27 164.34 52504.72 88888.00 2016-02-09 22:13:05.913 040 11823.27 164.32 52504.73 88888.00 2016-02-09 22:13:06.413 040 11823.27 164.34 52504.79 88888.00 2016-02-09 22:13:06.913 040 11823.30 164.32 52504.79 88888.00 2016-02-09 22:13:07.413 040 11823.35 164.30 52504.79 88888.00 2016-02-09 22:13:07.913 040 11823.35 164.32 52504.79 88888.00 2016-02-09 22:13:08.413 040 11823.35 164.31 52504.78 88888.00 2016-02-09 22:13:08.913 040 11823.34 164.30 52504.73 88888.00 2016-02-09 22:13:09.413 040 11823.35 164.29 52504.70 88888.00 2016-02-09 22:13:09.913 040 11823.31 164.27 52504.75 88888.00 2016-02-09 22:13:10.413 040 11823.31 164.28 52504.77 88888.00 2016-02-09 22:13:10.913 040 11823.30 164.29 52504.77 88888.00 2016-02-09 22:13:11.413 040 11823.31 164.31 52504.77 88888.00 2016-02-09 22:13:11.913 040 11823.31 164.31 52504.79 88888.00 2016-02-09 22:13:12.413 040 11823.30 164.27 52504.77 88888.00 2016-02-09 22:13:12.913 040 11823.27 164.25 52504.77 88888.00 2016-02-09 22:13:13.413 040 11823.28 164.26 52504.81 88888.00 2016-02-09 22:13:13.913 040 11823.33 164.25 52504.81 88888.00 2016-02-09 22:13:14.413 040 11823.35 164.20 52504.82 88888.00 2016-02-09 22:13:14.913 040 11823.34 164.21 52504.81 88888.00 2016-02-09 22:13:15.413 040 11823.39 164.25 52504.83 88888.00 2016-02-09 22:13:15.913 040 11823.39 164.25 52504.81 88888.00 2016-02-09 22:13:16.413 040 11823.39 164.22 52504.77 88888.00 2016-02-09 22:13:16.913 040 11823.37 164.20 52504.78 88888.00 2016-02-09 22:13:17.413 040 11823.36 164.18 52504.77 88888.00 2016-02-09 22:13:17.913 040 11823.34 164.12 52504.75 88888.00 2016-02-09 22:13:18.413 040 11823.35 164.17 52504.77 88888.00 2016-02-09 22:13:18.913 040 11823.34 164.20 52504.82 88888.00 2016-02-09 22:13:19.413 040 11823.36 164.20 52504.84 88888.00 2016-02-09 22:13:19.913 040 11823.40 164.20 52504.81 88888.00 2016-02-09 22:13:20.413 040 11823.37 164.22 52504.82 88888.00 2016-02-09 22:13:20.913 040 11823.36 164.23 52504.83 88888.00 2016-02-09 22:13:21.413 040 11823.40 164.27 52504.85 88888.00 2016-02-09 22:13:21.913 040 11823.43 164.30 52504.86 88888.00 2016-02-09 22:13:22.413 040 11823.44 164.32 52504.85 88888.00 2016-02-09 22:13:22.913 040 11823.43 164.32 52504.88 88888.00 2016-02-09 22:13:23.413 040 11823.43 164.36 52504.92 88888.00 2016-02-09 22:13:23.913 040 11823.44 164.37 52504.92 88888.00 2016-02-09 22:13:24.413 040 11823.43 164.38 52504.94 88888.00 2016-02-09 22:13:24.913 040 11823.43 164.40 52504.91 88888.00 2016-02-09 22:13:25.413 040 11823.43 164.41 52504.88 88888.00 2016-02-09 22:13:25.913 040 11823.47 164.45 52504.88 88888.00 2016-02-09 22:13:26.413 040 11823.45 164.44 52504.91 88888.00 2016-02-09 22:13:26.913 040 11823.50 164.44 52504.90 88888.00 2016-02-09 22:13:27.413 040 11823.52 164.46 52504.91 88888.00 2016-02-09 22:13:27.913 040 11823.56 164.46 52504.94 88888.00 2016-02-09 22:13:28.413 040 11823.57 164.47 52504.96 88888.00 2016-02-09 22:13:28.913 040 11823.57 164.49 52504.99 88888.00 2016-02-09 22:13:29.413 040 11823.60 164.52 52504.98 88888.00 2016-02-09 22:13:29.913 040 11823.61 164.57 52504.99 88888.00 2016-02-09 22:13:30.413 040 11823.63 164.55 52504.95 88888.00 2016-02-09 22:13:30.913 040 11823.62 164.44 52504.92 88888.00 2016-02-09 22:13:31.413 040 11823.61 164.46 52504.91 88888.00 2016-02-09 22:13:31.913 040 11823.59 164.50 52504.88 88888.00 2016-02-09 22:13:32.413 040 11823.60 164.54 52504.96 88888.00 2016-02-09 22:13:32.913 040 11823.63 164.56 52505.00 88888.00 2016-02-09 22:13:33.413 040 11823.65 164.52 52504.98 88888.00 2016-02-09 22:13:33.913 040 11823.65 164.52 52504.99 88888.00 2016-02-09 22:13:34.413 040 11823.59 164.56 52505.00 88888.00 2016-02-09 22:13:34.913 040 11823.58 164.51 52504.99 88888.00 2016-02-09 22:13:35.413 040 11823.63 164.51 52505.00 88888.00 2016-02-09 22:13:35.913 040 11823.63 164.51 52504.99 88888.00 2016-02-09 22:13:36.413 040 11823.63 164.50 52504.98 88888.00 2016-02-09 22:13:36.913 040 11823.65 164.44 52504.96 88888.00 2016-02-09 22:13:37.413 040 11823.65 164.40 52504.94 88888.00 2016-02-09 22:13:37.913 040 11823.63 164.38 52504.96 88888.00 2016-02-09 22:13:38.413 040 11823.63 164.46 52505.01 88888.00 2016-02-09 22:13:38.913 040 11823.61 164.48 52505.04 88888.00 2016-02-09 22:13:39.413 040 11823.60 164.47 52505.03 88888.00 2016-02-09 22:13:39.913 040 11823.59 164.47 52505.01 88888.00 2016-02-09 22:13:40.413 040 11823.60 164.50 52505.05 88888.00 2016-02-09 22:13:40.913 040 11823.60 164.51 52505.09 88888.00 2016-02-09 22:13:41.413 040 11823.57 164.52 52505.08 88888.00 2016-02-09 22:13:41.913 040 11823.56 164.52 52505.08 88888.00 2016-02-09 22:13:42.413 040 11823.57 164.52 52505.07 88888.00 2016-02-09 22:13:42.913 040 11823.56 164.51 52505.09 88888.00 2016-02-09 22:13:43.413 040 11823.56 164.57 52505.10 88888.00 2016-02-09 22:13:43.913 040 11823.54 164.62 52505.10 88888.00 2016-02-09 22:13:44.413 040 11823.49 164.65 52505.09 88888.00 2016-02-09 22:13:44.913 040 11823.51 164.67 52505.08 88888.00 2016-02-09 22:13:45.413 040 11823.52 164.70 52505.07 88888.00 2016-02-09 22:13:45.913 040 11823.52 164.68 52505.07 88888.00 2016-02-09 22:13:46.413 040 11823.51 164.68 52505.10 88888.00 2016-02-09 22:13:46.913 040 11823.48 164.70 52505.14 88888.00 2016-02-09 22:13:47.413 040 11823.50 164.76 52505.13 88888.00 2016-02-09 22:13:47.913 040 11823.48 164.78 52505.08 88888.00 2016-02-09 22:13:48.413 040 11823.50 164.75 52505.08 88888.00 2016-02-09 22:13:48.913 040 11823.54 164.74 52505.09 88888.00 2016-02-09 22:13:49.413 040 11823.54 164.75 52505.09 88888.00 2016-02-09 22:13:49.913 040 11823.54 164.74 52505.07 88888.00 2016-02-09 22:13:50.413 040 11823.59 164.71 52505.04 88888.00 2016-02-09 22:13:50.913 040 11823.59 164.76 52505.05 88888.00 2016-02-09 22:13:51.413 040 11823.62 164.80 52505.07 88888.00 2016-02-09 22:13:51.913 040 11823.63 164.87 52505.09 88888.00 2016-02-09 22:13:52.413 040 11823.61 164.87 52505.09 88888.00 2016-02-09 22:13:52.913 040 11823.67 164.81 52505.08 88888.00 2016-02-09 22:13:53.413 040 11823.67 164.81 52505.07 88888.00 2016-02-09 22:13:53.913 040 11823.65 164.81 52505.11 88888.00 2016-02-09 22:13:54.413 040 11823.63 164.84 52505.13 88888.00 2016-02-09 22:13:54.913 040 11823.62 164.87 52505.12 88888.00 2016-02-09 22:13:55.413 040 11823.65 164.88 52505.10 88888.00 2016-02-09 22:13:55.913 040 11823.63 164.88 52505.11 88888.00 2016-02-09 22:13:56.413 040 11823.60 164.86 52505.14 88888.00 2016-02-09 22:13:56.913 040 11823.61 164.87 52505.16 88888.00 2016-02-09 22:13:57.413 040 11823.60 164.86 52505.13 88888.00 2016-02-09 22:13:57.913 040 11823.57 164.83 52505.10 88888.00 2016-02-09 22:13:58.413 040 11823.57 164.80 52505.10 88888.00 2016-02-09 22:13:58.913 040 11823.59 164.79 52505.09 88888.00 2016-02-09 22:13:59.413 040 11823.58 164.81 52505.10 88888.00 2016-02-09 22:13:59.913 040 11823.53 164.80 52505.16 88888.00 2016-02-09 22:14:00.413 040 11823.53 164.78 52505.12 88888.00 2016-02-09 22:14:00.913 040 11823.52 164.76 52505.10 88888.00 2016-02-09 22:14:01.413 040 11823.51 164.76 52505.12 88888.00 2016-02-09 22:14:01.913 040 11823.51 164.78 52505.10 88888.00 2016-02-09 22:14:02.413 040 11823.51 164.79 52505.11 88888.00 2016-02-09 22:14:02.913 040 11823.48 164.83 52505.12 88888.00 2016-02-09 22:14:03.413 040 11823.42 164.78 52505.10 88888.00 2016-02-09 22:14:03.913 040 11823.48 164.77 52505.10 88888.00 2016-02-09 22:14:04.413 040 11823.48 164.73 52505.11 88888.00 2016-02-09 22:14:04.913 040 11823.47 164.73 52505.11 88888.00 2016-02-09 22:14:05.413 040 11823.48 164.73 52505.08 88888.00 2016-02-09 22:14:05.913 040 11823.50 164.71 52505.09 88888.00 2016-02-09 22:14:06.413 040 11823.50 164.70 52505.12 88888.00 2016-02-09 22:14:06.913 040 11823.51 164.70 52505.16 88888.00 2016-02-09 22:14:07.413 040 11823.56 164.70 52505.18 88888.00 2016-02-09 22:14:07.913 040 11823.54 164.69 52505.14 88888.00 2016-02-09 22:14:08.413 040 11823.51 164.68 52505.17 88888.00 2016-02-09 22:14:08.913 040 11823.50 164.74 52505.16 88888.00 2016-02-09 22:14:09.413 040 11823.48 164.75 52505.10 88888.00 2016-02-09 22:14:09.913 040 11823.50 164.80 52505.10 88888.00 2016-02-09 22:14:10.413 040 11823.50 164.81 52505.14 88888.00 2016-02-09 22:14:10.913 040 11823.53 164.80 52505.14 88888.00 2016-02-09 22:14:11.413 040 11823.57 164.77 52505.16 88888.00 2016-02-09 22:14:11.913 040 11823.58 164.77 52505.19 88888.00 2016-02-09 22:14:12.413 040 11823.57 164.83 52505.21 88888.00 2016-02-09 22:14:12.913 040 11823.52 164.85 52505.23 88888.00 2016-02-09 22:14:13.413 040 11823.49 164.89 52505.25 88888.00 2016-02-09 22:14:13.913 040 11823.49 164.91 52505.22 88888.00 2016-02-09 22:14:14.413 040 11823.51 164.95 52505.19 88888.00 2016-02-09 22:14:14.913 040 11823.50 164.94 52505.20 88888.00 2016-02-09 22:14:15.413 040 11823.51 164.98 52505.20 88888.00 2016-02-09 22:14:15.913 040 11823.57 164.98 52505.22 88888.00 2016-02-09 22:14:16.413 040 11823.56 164.96 52505.23 88888.00 2016-02-09 22:14:16.913 040 11823.57 164.97 52505.27 88888.00 2016-02-09 22:14:17.413 040 11823.56 164.95 52505.28 88888.00 2016-02-09 22:14:17.913 040 11823.51 164.91 52505.29 88888.00 2016-02-09 22:14:18.413 040 11823.49 164.93 52505.31 88888.00 2016-02-09 22:14:18.913 040 11823.51 164.96 52505.36 88888.00 2016-02-09 22:14:19.413 040 11823.54 164.94 52505.31 88888.00 2016-02-09 22:14:19.913 040 11823.53 164.96 52505.35 88888.00 2016-02-09 22:14:20.413 040 11823.52 164.95 52505.36 88888.00 2016-02-09 22:14:20.913 040 11823.51 164.91 52505.36 88888.00 2016-02-09 22:14:21.413 040 11823.51 164.90 52505.37 88888.00 2016-02-09 22:14:21.913 040 11823.49 164.85 52505.38 88888.00 2016-02-09 22:14:22.413 040 11823.48 164.85 52505.40 88888.00 2016-02-09 22:14:22.913 040 11823.47 164.86 52505.40 88888.00 2016-02-09 22:14:23.413 040 11823.49 164.86 52505.39 88888.00 2016-02-09 22:14:23.913 040 11823.49 164.81 52505.42 88888.00 2016-02-09 22:14:24.413 040 11823.53 164.80 52505.43 88888.00 2016-02-09 22:14:24.913 040 11823.57 164.78 52505.39 88888.00 2016-02-09 22:14:25.413 040 11823.58 164.79 52505.39 88888.00 2016-02-09 22:14:25.913 040 11823.54 164.77 52505.40 88888.00 2016-02-09 22:14:26.413 040 11823.56 164.73 52505.36 88888.00 2016-02-09 22:14:26.913 040 11823.59 164.75 52505.32 88888.00 2016-02-09 22:14:27.413 040 11823.57 164.81 52505.28 88888.00 2016-02-09 22:14:27.913 040 11823.61 164.87 52505.31 88888.00 2016-02-09 22:14:28.413 040 11823.62 164.85 52505.31 88888.00 2016-02-09 22:14:28.913 040 11823.62 164.85 52505.31 88888.00 2016-02-09 22:14:29.413 040 11823.58 164.80 52505.35 88888.00 2016-02-09 22:14:29.913 040 11823.58 164.79 52505.32 88888.00 2016-02-09 22:14:30.413 040 11823.59 164.85 52505.29 88888.00 2016-02-09 22:14:30.913 040 11823.59 164.87 52505.27 88888.00 2016-02-09 22:14:31.413 040 11823.62 164.89 52505.25 88888.00 2016-02-09 22:14:31.913 040 11823.65 164.93 52505.26 88888.00 2016-02-09 22:14:32.413 040 11823.65 164.91 52505.23 88888.00 2016-02-09 22:14:32.913 040 11823.68 164.88 52505.22 88888.00 2016-02-09 22:14:33.413 040 11823.74 164.89 52505.27 88888.00 2016-02-09 22:14:33.913 040 11823.75 164.91 52505.27 88888.00 2016-02-09 22:14:34.413 040 11823.79 164.93 52505.30 88888.00 2016-02-09 22:14:34.913 040 11823.84 164.97 52505.32 88888.00 2016-02-09 22:14:35.413 040 11823.84 165.05 52505.27 88888.00 2016-02-09 22:14:35.913 040 11823.86 165.08 52505.27 88888.00 2016-02-09 22:14:36.413 040 11823.88 165.04 52505.27 88888.00 2016-02-09 22:14:36.913 040 11823.86 165.05 52505.25 88888.00 2016-02-09 22:14:37.413 040 11823.88 165.06 52505.23 88888.00 2016-02-09 22:14:37.913 040 11823.88 165.08 52505.25 88888.00 2016-02-09 22:14:38.413 040 11823.86 165.09 52505.28 88888.00 2016-02-09 22:14:38.913 040 11823.87 165.15 52505.28 88888.00 2016-02-09 22:14:39.413 040 11823.92 165.18 52505.31 88888.00 2016-02-09 22:14:39.913 040 11823.92 165.17 52505.31 88888.00 2016-02-09 22:14:40.413 040 11823.88 165.15 52505.30 88888.00 2016-02-09 22:14:40.913 040 11823.92 165.16 52505.36 88888.00 2016-02-09 22:14:41.413 040 11823.93 165.18 52505.38 88888.00 2016-02-09 22:14:41.913 040 11823.89 165.18 52505.37 88888.00 2016-02-09 22:14:42.413 040 11823.91 165.17 52505.35 88888.00 2016-02-09 22:14:42.913 040 11823.91 165.15 52505.35 88888.00 2016-02-09 22:14:43.413 040 11823.89 165.17 52505.35 88888.00 2016-02-09 22:14:43.913 040 11823.86 165.20 52505.38 88888.00 2016-02-09 22:14:44.413 040 11823.91 165.22 52505.42 88888.00 2016-02-09 22:14:44.913 040 11823.92 165.23 52505.42 88888.00 2016-02-09 22:14:45.413 040 11823.91 165.22 52505.38 88888.00 2016-02-09 22:14:45.913 040 11823.91 165.19 52505.37 88888.00 2016-02-09 22:14:46.413 040 11823.91 165.17 52505.43 88888.00 2016-02-09 22:14:46.913 040 11823.89 165.16 52505.43 88888.00 2016-02-09 22:14:47.413 040 11823.88 165.19 52505.44 88888.00 2016-02-09 22:14:47.913 040 11823.88 165.22 52505.43 88888.00 2016-02-09 22:14:48.413 040 11823.89 165.20 52505.46 88888.00 2016-02-09 22:14:48.913 040 11823.89 165.23 52505.47 88888.00 2016-02-09 22:14:49.413 040 11823.94 165.18 52505.48 88888.00 2016-02-09 22:14:49.913 040 11823.95 165.15 52505.52 88888.00 2016-02-09 22:14:50.413 040 11823.97 165.19 52505.48 88888.00 2016-02-09 22:14:50.913 040 11823.93 165.20 52505.48 88888.00 2016-02-09 22:14:51.413 040 11823.94 165.23 52505.44 88888.00 2016-02-09 22:14:51.913 040 11823.93 165.23 52505.43 88888.00 2016-02-09 22:14:52.413 040 11823.85 165.23 52505.45 88888.00 2016-02-09 22:14:52.913 040 11823.86 165.22 52505.47 88888.00 2016-02-09 22:14:53.413 040 11823.87 165.23 52505.47 88888.00 2016-02-09 22:14:53.913 040 11823.85 165.26 52505.47 88888.00 2016-02-09 22:14:54.413 040 11823.86 165.29 52505.47 88888.00 2016-02-09 22:14:54.913 040 11823.89 165.28 52505.48 88888.00 2016-02-09 22:14:55.413 040 11823.87 165.32 52505.51 88888.00 2016-02-09 22:14:55.913 040 11823.89 165.29 52505.52 88888.00 2016-02-09 22:14:56.413 040 11823.93 165.31 52505.51 88888.00 2016-02-09 22:14:56.913 040 11823.91 165.32 52505.48 88888.00 2016-02-09 22:14:57.413 040 11823.88 165.32 52505.43 88888.00 2016-02-09 22:14:57.913 040 11823.88 165.34 52505.44 88888.00 2016-02-09 22:14:58.413 040 11823.93 165.32 52505.46 88888.00 2016-02-09 22:14:58.913 040 11823.93 165.34 52505.51 88888.00 2016-02-09 22:14:59.413 040 11823.93 165.35 52505.54 88888.00 2016-02-09 22:14:59.913 040 11823.93 165.39 52505.52 88888.00 2016-02-09 22:15:00.413 040 11823.93 165.42 52505.49 88888.00 2016-02-09 22:15:00.913 040 11823.92 165.43 52505.49 88888.00 2016-02-09 22:15:01.413 040 11823.89 165.44 52505.49 88888.00 2016-02-09 22:15:01.913 040 11823.95 165.45 52505.44 88888.00 2016-02-09 22:15:02.413 040 11823.97 165.48 52505.45 88888.00 2016-02-09 22:15:02.913 040 11823.98 165.46 52505.46 88888.00 2016-02-09 22:15:03.413 040 11823.97 165.44 52505.46 88888.00 2016-02-09 22:15:03.913 040 11823.98 165.44 52505.47 88888.00 2016-02-09 22:15:04.413 040 11823.98 165.43 52505.46 88888.00 2016-02-09 22:15:04.913 040 11823.98 165.44 52505.43 88888.00 2016-02-09 22:15:05.413 040 11823.93 165.46 52505.40 88888.00 2016-02-09 22:15:05.913 040 11823.97 165.47 52505.40 88888.00 2016-02-09 22:15:06.413 040 11823.98 165.47 52505.43 88888.00 2016-02-09 22:15:06.913 040 11824.00 165.48 52505.43 88888.00 2016-02-09 22:15:07.413 040 11824.01 165.49 52505.45 88888.00 2016-02-09 22:15:07.913 040 11824.00 165.54 52505.42 88888.00 2016-02-09 22:15:08.413 040 11823.97 165.56 52505.39 88888.00 2016-02-09 22:15:08.913 040 11823.96 165.56 52505.39 88888.00 2016-02-09 22:15:09.413 040 11823.93 165.52 52505.38 88888.00 2016-02-09 22:15:09.913 040 11824.01 165.53 52505.39 88888.00 2016-02-09 22:15:10.413 040 11824.01 165.49 52505.39 88888.00 2016-02-09 22:15:10.913 040 11824.02 165.51 52505.42 88888.00 2016-02-09 22:15:11.413 040 11823.98 165.53 52505.44 88888.00 2016-02-09 22:15:11.913 040 11823.97 165.51 52505.46 88888.00 2016-02-09 22:15:12.413 040 11823.94 165.51 52505.47 88888.00 2016-02-09 22:15:12.913 040 11823.93 165.49 52505.48 88888.00 2016-02-09 22:15:13.413 040 11823.91 165.49 52505.47 88888.00 2016-02-09 22:15:13.913 040 11823.92 165.49 52505.47 88888.00 2016-02-09 22:15:14.413 040 11823.94 165.47 52505.48 88888.00 2016-02-09 22:15:14.913 040 11823.93 165.45 52505.48 88888.00 2016-02-09 22:15:15.413 040 11823.91 165.47 52505.48 88888.00 2016-02-09 22:15:15.913 040 11823.92 165.47 52505.48 88888.00 2016-02-09 22:15:16.413 040 11823.95 165.51 52505.46 88888.00 2016-02-09 22:15:16.913 040 11823.94 165.52 52505.46 88888.00 2016-02-09 22:15:17.413 040 11823.95 165.49 52505.47 88888.00 2016-02-09 22:15:17.913 040 11823.94 165.55 52505.45 88888.00 2016-02-09 22:15:18.413 040 11823.91 165.57 52505.43 88888.00 2016-02-09 22:15:18.913 040 11823.91 165.55 52505.42 88888.00 2016-02-09 22:15:19.413 040 11823.93 165.53 52505.40 88888.00 2016-02-09 22:15:19.913 040 11823.93 165.56 52505.40 88888.00 2016-02-09 22:15:20.413 040 11823.93 165.62 52505.42 88888.00 2016-02-09 22:15:20.913 040 11823.92 165.65 52505.44 88888.00 2016-02-09 22:15:21.413 040 11823.93 165.65 52505.43 88888.00 2016-02-09 22:15:21.913 040 11823.93 165.66 52505.39 88888.00 2016-02-09 22:15:22.413 040 11823.95 165.67 52505.39 88888.00 2016-02-09 22:15:22.913 040 11823.94 165.67 52505.42 88888.00 2016-02-09 22:15:23.413 040 11823.93 165.67 52505.46 88888.00 2016-02-09 22:15:23.913 040 11823.94 165.67 52505.49 88888.00 2016-02-09 22:15:24.413 040 11823.89 165.73 52505.48 88888.00 2016-02-09 22:15:24.913 040 11823.91 165.77 52505.45 88888.00 2016-02-09 22:15:25.413 040 11823.94 165.74 52505.45 88888.00 2016-02-09 22:15:25.913 040 11823.96 165.72 52505.38 88888.00 2016-02-09 22:15:26.413 040 11823.94 165.76 52505.37 88888.00 2016-02-09 22:15:26.913 040 11823.94 165.78 52505.38 88888.00 2016-02-09 22:15:27.413 040 11823.95 165.76 52505.36 88888.00 2016-02-09 22:15:27.913 040 11823.96 165.78 52505.35 88888.00 2016-02-09 22:15:28.413 040 11823.98 165.82 52505.35 88888.00 2016-02-09 22:15:28.913 040 11823.98 165.82 52505.36 88888.00 2016-02-09 22:15:29.413 040 11824.00 165.81 52505.37 88888.00 2016-02-09 22:15:29.913 040 11823.97 165.81 52505.36 88888.00 2016-02-09 22:15:30.413 040 11823.93 165.84 52505.31 88888.00 2016-02-09 22:15:30.913 040 11823.93 165.84 52505.29 88888.00 2016-02-09 22:15:31.413 040 11823.93 165.87 52505.29 88888.00 2016-02-09 22:15:31.913 040 11823.93 165.90 52505.32 88888.00 2016-02-09 22:15:32.413 040 11823.91 165.89 52505.32 88888.00 2016-02-09 22:15:32.913 040 11823.94 165.85 52505.35 88888.00 2016-02-09 22:15:33.413 040 11823.89 165.85 52505.37 88888.00 2016-02-09 22:15:33.913 040 11823.87 165.86 52505.32 88888.00 2016-02-09 22:15:34.413 040 11823.85 165.90 52505.31 88888.00 2016-02-09 22:15:34.913 040 11823.78 165.91 52505.30 88888.00 2016-02-09 22:15:35.413 040 11823.78 165.89 52505.32 88888.00 2016-02-09 22:15:35.913 040 11823.75 165.86 52505.35 88888.00 2016-02-09 22:15:36.413 040 11823.74 165.87 52505.35 88888.00 2016-02-09 22:15:36.913 040 11823.67 165.89 52505.39 88888.00 2016-02-09 22:15:37.413 040 11823.62 165.84 52505.42 88888.00 2016-02-09 22:15:37.913 040 11823.61 165.83 52505.44 88888.00 2016-02-09 22:15:38.413 040 11823.60 165.84 52505.40 88888.00 2016-02-09 22:15:38.913 040 11823.59 165.77 52505.39 88888.00 2016-02-09 22:15:39.413 040 11823.56 165.78 52505.38 88888.00 2016-02-09 22:15:39.913 040 11823.52 165.81 52505.39 88888.00 2016-02-09 22:15:40.404 040 11823.51 165.80 52505.36 88888.00 2016-02-09 22:15:40.904 040 11823.51 165.77 52505.38 88888.00 2016-02-09 22:15:41.404 040 11823.52 165.75 52505.38 88888.00 2016-02-09 22:15:41.904 040 11823.50 165.76 52505.36 88888.00 2016-02-09 22:15:42.404 040 11823.45 165.75 52505.35 88888.00 2016-02-09 22:15:42.904 040 11823.43 165.74 52505.31 88888.00 2016-02-09 22:15:43.404 040 11823.45 165.74 52505.31 88888.00 2016-02-09 22:15:43.904 040 11823.45 165.75 52505.34 88888.00 2016-02-09 22:15:44.404 040 11823.43 165.72 52505.34 88888.00 2016-02-09 22:15:44.904 040 11823.44 165.74 52505.35 88888.00 2016-02-09 22:15:45.404 040 11823.44 165.73 52505.34 88888.00 2016-02-09 22:15:45.904 040 11823.43 165.73 52505.29 88888.00 2016-02-09 22:15:46.404 040 11823.39 165.73 52505.32 88888.00 2016-02-09 22:15:46.904 040 11823.41 165.74 52505.32 88888.00 2016-02-09 22:15:47.404 040 11823.41 165.74 52505.30 88888.00 2016-02-09 22:15:47.904 040 11823.41 165.77 52505.31 88888.00 2016-02-09 22:15:48.404 040 11823.36 165.77 52505.29 88888.00 2016-02-09 22:15:48.904 040 11823.34 165.74 52505.32 88888.00 2016-02-09 22:15:49.404 040 11823.34 165.76 52505.32 88888.00 2016-02-09 22:15:49.904 040 11823.36 165.76 52505.31 88888.00 2016-02-09 22:15:50.404 040 11823.32 165.77 52505.31 88888.00 2016-02-09 22:15:50.904 040 11823.25 165.73 52505.29 88888.00 2016-02-09 22:15:51.404 040 11823.24 165.73 52505.28 88888.00 2016-02-09 22:15:51.904 040 11823.24 165.76 52505.34 88888.00 2016-02-09 22:15:52.404 040 11823.23 165.75 52505.36 88888.00 2016-02-09 22:15:52.904 040 11823.22 165.74 52505.29 88888.00 2016-02-09 22:15:53.404 040 11823.17 165.74 52505.28 88888.00 2016-02-09 22:15:53.904 040 11823.18 165.70 52505.29 88888.00 2016-02-09 22:15:54.404 040 11823.16 165.67 52505.26 88888.00 2016-02-09 22:15:54.904 040 11823.13 165.67 52505.26 88888.00 2016-02-09 22:15:55.404 040 11823.10 165.64 52505.28 88888.00 2016-02-09 22:15:55.904 040 11823.07 165.63 52505.32 88888.00 2016-02-09 22:15:56.404 040 11823.02 165.61 52505.27 88888.00 2016-02-09 22:15:56.904 040 11823.00 165.62 52505.26 88888.00 2016-02-09 22:15:57.404 040 11822.99 165.61 52505.29 88888.00 2016-02-09 22:15:57.904 040 11822.97 165.58 52505.30 88888.00 2016-02-09 22:15:58.404 040 11822.96 165.60 52505.32 88888.00 2016-02-09 22:15:58.904 040 11822.92 165.58 52505.32 88888.00 2016-02-09 22:15:59.404 040 11822.90 165.54 52505.34 88888.00 2016-02-09 22:15:59.904 040 11822.87 165.58 52505.34 88888.00 2016-02-09 22:16:00.404 040 11822.84 165.64 52505.31 88888.00 2016-02-09 22:16:00.904 040 11822.86 165.62 52505.27 88888.00 2016-02-09 22:16:01.404 040 11822.82 165.58 52505.26 88888.00 2016-02-09 22:16:01.904 040 11822.75 165.56 52505.30 88888.00 2016-02-09 22:16:02.404 040 11822.67 165.57 52505.31 88888.00 2016-02-09 22:16:02.904 040 11822.65 165.58 52505.31 88888.00 2016-02-09 22:16:03.404 040 11822.70 165.57 52505.30 88888.00 2016-02-09 22:16:03.904 040 11822.64 165.55 52505.28 88888.00 2016-02-09 22:16:04.404 040 11822.57 165.56 52505.26 88888.00 2016-02-09 22:16:04.904 040 11822.57 165.57 52505.28 88888.00 2016-02-09 22:16:05.404 040 11822.56 165.57 52505.27 88888.00 2016-02-09 22:16:05.904 040 11822.55 165.56 52505.27 88888.00 2016-02-09 22:16:06.404 040 11822.53 165.55 52505.22 88888.00 2016-02-09 22:16:06.904 040 11822.47 165.54 52505.25 88888.00 2016-02-09 22:16:07.404 040 11822.44 165.54 52505.27 88888.00 2016-02-09 22:16:07.904 040 11822.42 165.53 52505.27 88888.00 2016-02-09 22:16:08.404 040 11822.40 165.54 52505.23 88888.00 2016-02-09 22:16:08.904 040 11822.37 165.56 52505.25 88888.00 2016-02-09 22:16:09.404 040 11822.33 165.57 52505.26 88888.00 2016-02-09 22:16:09.904 040 11822.31 165.57 52505.25 88888.00 2016-02-09 22:16:10.404 040 11822.36 165.60 52505.29 88888.00 2016-02-09 22:16:10.904 040 11822.36 165.60 52505.30 88888.00 2016-02-09 22:16:11.404 040 11822.35 165.58 52505.27 88888.00 2016-02-09 22:16:11.904 040 11822.35 165.58 52505.28 88888.00 2016-02-09 22:16:12.404 040 11822.28 165.58 52505.28 88888.00 2016-02-09 22:16:12.904 040 11822.27 165.57 52505.29 88888.00 2016-02-09 22:16:13.404 040 11822.26 165.56 52505.34 88888.00 2016-02-09 22:16:13.904 040 11822.22 165.56 52505.35 88888.00 2016-02-09 22:16:14.404 040 11822.21 165.55 52505.36 88888.00 2016-02-09 22:16:14.904 040 11822.21 165.57 52505.32 88888.00 2016-02-09 22:16:15.404 040 11822.19 165.58 52505.34 88888.00 2016-02-09 22:16:15.904 040 11822.20 165.56 52505.31 88888.00 2016-02-09 22:16:16.404 040 11822.16 165.57 52505.34 88888.00 2016-02-09 22:16:16.904 040 11822.11 165.61 52505.32 88888.00 2016-02-09 22:16:17.404 040 11822.09 165.62 52505.30 88888.00 2016-02-09 22:16:17.904 040 11822.04 165.64 52505.36 88888.00 2016-02-09 22:16:18.404 040 11821.99 165.62 52505.36 88888.00 2016-02-09 22:16:18.904 040 11821.99 165.58 52505.38 88888.00 2016-02-09 22:16:19.404 040 11821.98 165.63 52505.36 88888.00 2016-02-09 22:16:19.904 040 11821.92 165.58 52505.38 88888.00 2016-02-09 22:16:20.404 040 11821.91 165.55 52505.36 88888.00 2016-02-09 22:16:20.904 040 11821.90 165.53 52505.36 88888.00 2016-02-09 22:16:21.404 040 11821.86 165.57 52505.37 88888.00 2016-02-09 22:16:21.904 040 11821.84 165.63 52505.35 88888.00 2016-02-09 22:16:22.404 040 11821.84 165.62 52505.34 88888.00 2016-02-09 22:16:22.904 040 11821.79 165.64 52505.31 88888.00 2016-02-09 22:16:23.404 040 11821.81 165.64 52505.29 88888.00 2016-02-09 22:16:23.904 040 11821.85 165.63 52505.30 88888.00 2016-02-09 22:16:24.404 040 11821.83 165.63 52505.36 88888.00 2016-02-09 22:16:24.904 040 11821.76 165.68 52505.35 88888.00 2016-02-09 22:16:25.404 040 11821.74 165.73 52505.31 88888.00 2016-02-09 22:16:25.904 040 11821.72 165.72 52505.31 88888.00 2016-02-09 22:16:26.404 040 11821.68 165.76 52505.32 88888.00 2016-02-09 22:16:26.904 040 11821.69 165.80 52505.34 88888.00 2016-02-09 22:16:27.404 040 11821.72 165.80 52505.32 88888.00 2016-02-09 22:16:27.904 040 11821.66 165.77 52505.34 88888.00 2016-02-09 22:16:28.404 040 11821.65 165.78 52505.35 88888.00 2016-02-09 22:16:28.904 040 11821.65 165.83 52505.39 88888.00 2016-02-09 22:16:29.404 040 11821.65 165.89 52505.39 88888.00 2016-02-09 22:16:29.904 040 11821.64 165.89 52505.35 88888.00 2016-02-09 22:16:30.404 040 11821.60 165.90 52505.28 88888.00 2016-02-09 22:16:30.904 040 11821.58 165.92 52505.29 88888.00 2016-02-09 22:16:31.404 040 11821.58 165.92 52505.32 88888.00 2016-02-09 22:16:31.904 040 11821.58 165.91 52505.36 88888.00 2016-02-09 22:16:32.404 040 11821.58 165.92 52505.37 88888.00 2016-02-09 22:16:32.904 040 11821.58 165.96 52505.35 88888.00 2016-02-09 22:16:33.404 040 11821.61 165.97 52505.35 88888.00 2016-02-09 22:16:33.904 040 11821.61 165.93 52505.36 88888.00 2016-02-09 22:16:34.404 040 11821.56 165.90 52505.37 88888.00 2016-02-09 22:16:34.904 040 11821.51 165.91 52505.35 88888.00 2016-02-09 22:16:35.404 040 11821.49 165.92 52505.34 88888.00 2016-02-09 22:16:35.904 040 11821.47 165.89 52505.32 88888.00 2016-02-09 22:16:36.404 040 11821.42 165.87 52505.29 88888.00 2016-02-09 22:16:36.904 040 11821.38 165.93 52505.29 88888.00 2016-02-09 22:16:37.404 040 11821.35 165.94 52505.31 88888.00 2016-02-09 22:16:37.904 040 11821.34 165.90 52505.35 88888.00 2016-02-09 22:16:38.404 040 11821.32 165.90 52505.34 88888.00 2016-02-09 22:16:38.904 040 11821.31 165.90 52505.36 88888.00 2016-02-09 22:16:39.404 040 11821.28 165.83 52505.34 88888.00 2016-02-09 22:16:39.904 040 11821.26 165.82 52505.32 88888.00 2016-02-09 22:16:40.404 040 11821.23 165.81 52505.30 88888.00 2016-02-09 22:16:40.904 040 11821.22 165.80 52505.29 88888.00 2016-02-09 22:16:41.404 040 11821.19 165.77 52505.26 88888.00 2016-02-09 22:16:41.904 040 11821.15 165.77 52505.28 88888.00 2016-02-09 22:16:42.404 040 11821.15 165.76 52505.28 88888.00 2016-02-09 22:16:42.904 040 11821.12 165.76 52505.28 88888.00 2016-02-09 22:16:43.404 040 11821.06 165.75 52505.27 88888.00 2016-02-09 22:16:43.904 040 11820.99 165.74 52505.28 88888.00 2016-02-09 22:16:44.404 040 11820.98 165.72 52505.30 88888.00 2016-02-09 22:16:44.904 040 11820.97 165.70 52505.34 88888.00 2016-02-09 22:16:45.404 040 11820.96 165.70 52505.32 88888.00 2016-02-09 22:16:45.904 040 11820.93 165.71 52505.31 88888.00 2016-02-09 22:16:46.404 040 11820.90 165.76 52505.35 88888.00 2016-02-09 22:16:46.904 040 11820.88 165.78 52505.34 88888.00 2016-02-09 22:16:47.404 040 11820.89 165.80 52505.30 88888.00 2016-02-09 22:16:47.904 040 11820.84 165.81 52505.29 88888.00 2016-02-09 22:16:48.404 040 11820.85 165.81 52505.26 88888.00 2016-02-09 22:16:48.904 040 11820.85 165.81 52505.30 88888.00 2016-02-09 22:16:49.404 040 11820.82 165.78 52505.31 88888.00 2016-02-09 22:16:49.904 040 11820.87 165.75 52505.30 88888.00 2016-02-09 22:16:50.404 040 11820.85 165.77 52505.35 88888.00 2016-02-09 22:16:50.904 040 11820.82 165.83 52505.37 88888.00 2016-02-09 22:16:51.404 040 11820.86 165.84 52505.32 88888.00 2016-02-09 22:16:51.904 040 11820.85 165.84 52505.26 88888.00 2016-02-09 22:16:52.404 040 11820.86 165.89 52505.25 88888.00 2016-02-09 22:16:52.904 040 11820.85 165.87 52505.26 88888.00 2016-02-09 22:16:53.404 040 11820.86 165.85 52505.27 88888.00 2016-02-09 22:16:53.904 040 11820.88 165.83 52505.27 88888.00 2016-02-09 22:16:54.404 040 11820.89 165.84 52505.29 88888.00 2016-02-09 22:16:54.904 040 11820.91 165.89 52505.27 88888.00 2016-02-09 22:16:55.404 040 11820.90 165.90 52505.27 88888.00 2016-02-09 22:16:55.904 040 11820.89 165.90 52505.29 88888.00 2016-02-09 22:16:56.404 040 11820.91 165.94 52505.28 88888.00 2016-02-09 22:16:56.904 040 11820.91 165.96 52505.28 88888.00 2016-02-09 22:16:57.404 040 11820.91 165.97 52505.30 88888.00 2016-02-09 22:16:57.904 040 11820.93 165.97 52505.30 88888.00 2016-02-09 22:16:58.404 040 11820.95 166.02 52505.28 88888.00 2016-02-09 22:16:58.904 040 11820.95 166.04 52505.25 88888.00 2016-02-09 22:16:59.404 040 11820.97 166.02 52505.21 88888.00 2016-02-09 22:16:59.904 040 11820.97 166.04 52505.21 88888.00 2016-02-09 22:17:00.404 040 11820.94 166.04 52505.20 88888.00 2016-02-09 22:17:00.904 040 11820.94 166.05 52505.18 88888.00 2016-02-09 22:17:01.404 040 11820.91 166.06 52505.21 88888.00 2016-02-09 22:17:01.904 040 11820.93 166.11 52505.22 88888.00 2016-02-09 22:17:02.404 040 11820.89 166.11 52505.25 88888.00 2016-02-09 22:17:02.904 040 11820.90 166.09 52505.25 88888.00 2016-02-09 22:17:03.404 040 11820.88 166.12 52505.22 88888.00 2016-02-09 22:17:03.904 040 11820.88 166.11 52505.20 88888.00 2016-02-09 22:17:04.404 040 11820.90 166.10 52505.25 88888.00 2016-02-09 22:17:04.904 040 11820.84 166.11 52505.27 88888.00 2016-02-09 22:17:05.404 040 11820.80 166.12 52505.27 88888.00 2016-02-09 22:17:05.904 040 11820.80 166.06 52505.28 88888.00 2016-02-09 22:17:06.404 040 11820.79 166.10 52505.29 88888.00 2016-02-09 22:17:06.904 040 11820.76 166.07 52505.27 88888.00 2016-02-09 22:17:07.404 040 11820.74 166.11 52505.26 88888.00 2016-02-09 22:17:07.904 040 11820.74 166.13 52505.25 88888.00 2016-02-09 22:17:08.404 040 11820.70 166.12 52505.25 88888.00 2016-02-09 22:17:08.904 040 11820.68 166.07 52505.28 88888.00 2016-02-09 22:17:09.404 040 11820.70 166.07 52505.29 88888.00 2016-02-09 22:17:09.904 040 11820.65 166.04 52505.29 88888.00 2016-02-09 22:17:10.404 040 11820.60 166.03 52505.29 88888.00 2016-02-09 22:17:10.904 040 11820.59 166.01 52505.31 88888.00 2016-02-09 22:17:11.404 040 11820.59 166.03 52505.34 88888.00 2016-02-09 22:17:11.904 040 11820.56 166.03 52505.34 88888.00 2016-02-09 22:17:12.404 040 11820.55 166.01 52505.28 88888.00 2016-02-09 22:17:12.904 040 11820.54 165.99 52505.25 88888.00 2016-02-09 22:17:13.404 040 11820.46 165.96 52505.31 88888.00 2016-02-09 22:17:13.904 040 11820.42 165.95 52505.35 88888.00 2016-02-09 22:17:14.404 040 11820.41 165.94 52505.31 88888.00 2016-02-09 22:17:14.904 040 11820.42 165.89 52505.29 88888.00 2016-02-09 22:17:15.404 040 11820.37 165.90 52505.27 88888.00 2016-02-09 22:17:15.904 040 11820.33 165.90 52505.23 88888.00 2016-02-09 22:17:16.404 040 11820.30 165.91 52505.22 88888.00 2016-02-09 22:17:16.904 040 11820.28 165.90 52505.27 88888.00 2016-02-09 22:17:17.404 040 11820.28 165.92 52505.26 88888.00 2016-02-09 22:17:17.904 040 11820.25 165.93 52505.25 88888.00 2016-02-09 22:17:18.404 040 11820.23 165.94 52505.23 88888.00 2016-02-09 22:17:18.904 040 11820.23 165.89 52505.22 88888.00 2016-02-09 22:17:19.404 040 11820.19 165.85 52505.17 88888.00 2016-02-09 22:17:19.904 040 11820.19 165.85 52505.17 88888.00 2016-02-09 22:17:20.404 040 11820.20 165.83 52505.21 88888.00 2016-02-09 22:17:20.904 040 11820.20 165.83 52505.23 88888.00 2016-02-09 22:17:21.404 040 11820.20 165.83 52505.27 88888.00 2016-02-09 22:17:21.904 040 11820.15 165.84 52505.32 88888.00 2016-02-09 22:17:22.404 040 11820.12 165.86 52505.29 88888.00 2016-02-09 22:17:22.904 040 11820.15 165.83 52505.27 88888.00 2016-02-09 22:17:23.404 040 11820.24 165.83 52505.22 88888.00 2016-02-09 22:17:23.904 040 11820.27 165.82 52505.16 88888.00 2016-02-09 22:17:24.404 040 11820.25 165.83 52505.19 88888.00 2016-02-09 22:17:24.904 040 11820.24 165.85 52505.20 88888.00 2016-02-09 22:17:25.404 040 11820.26 165.85 52505.12 88888.00 2016-02-09 22:17:25.904 040 11820.26 165.85 52505.07 88888.00 2016-02-09 22:17:26.404 040 11820.26 165.86 52505.08 88888.00 2016-02-09 22:17:26.904 040 11820.23 165.86 52505.08 88888.00 2016-02-09 22:17:27.404 040 11820.20 165.86 52505.07 88888.00 2016-02-09 22:17:27.904 040 11820.19 165.84 52505.10 88888.00 2016-02-09 22:17:28.404 040 11820.18 165.83 52505.14 88888.00 2016-02-09 22:17:28.904 040 11820.16 165.86 52505.16 88888.00 2016-02-09 22:17:29.404 040 11820.17 165.87 52505.17 88888.00 2016-02-09 22:17:29.904 040 11820.17 165.85 52505.17 88888.00 2016-02-09 22:17:30.404 040 11820.19 165.86 52505.16 88888.00 2016-02-09 22:17:30.904 040 11820.23 165.87 52505.14 88888.00 2016-02-09 22:17:31.404 040 11820.25 165.87 52505.14 88888.00 2016-02-09 22:17:31.904 040 11820.26 165.89 52505.12 88888.00 2016-02-09 22:17:32.404 040 11820.23 165.93 52505.12 88888.00 2016-02-09 22:17:32.904 040 11820.20 165.91 52505.10 88888.00 2016-02-09 22:17:33.404 040 11820.19 165.89 52505.13 88888.00 2016-02-09 22:17:33.904 040 11820.20 165.87 52505.16 88888.00 2016-02-09 22:17:34.404 040 11820.18 165.87 52505.14 88888.00 2016-02-09 22:17:34.904 040 11820.14 165.90 52505.14 88888.00 2016-02-09 22:17:35.404 040 11820.15 165.92 52505.11 88888.00 2016-02-09 22:17:35.904 040 11820.15 165.92 52505.11 88888.00 2016-02-09 22:17:36.404 040 11820.15 165.94 52505.08 88888.00 2016-02-09 22:17:36.904 040 11820.11 165.94 52505.09 88888.00 2016-02-09 22:17:37.404 040 11820.09 165.94 52505.11 88888.00 2016-02-09 22:17:37.904 040 11820.10 165.93 52505.08 88888.00 2016-02-09 22:17:38.404 040 11820.09 165.90 52505.04 88888.00 2016-02-09 22:17:38.904 040 11820.14 165.89 52505.07 88888.00 2016-02-09 22:17:39.404 040 11820.12 165.91 52505.07 88888.00 2016-02-09 22:17:39.904 040 11820.07 165.93 52505.07 88888.00 2016-02-09 22:17:40.404 040 11820.09 165.92 52505.14 88888.00 2016-02-09 22:17:40.904 040 11820.09 165.93 52505.16 88888.00 2016-02-09 22:17:41.404 040 11820.08 165.93 52505.13 88888.00 2016-02-09 22:17:41.904 040 11820.07 165.90 52505.12 88888.00 2016-02-09 22:17:42.404 040 11820.01 165.89 52505.17 88888.00 2016-02-09 22:17:42.904 040 11820.01 165.91 52505.14 88888.00 2016-02-09 22:17:43.404 040 11820.03 165.87 52505.18 88888.00 2016-02-09 22:17:43.904 040 11820.01 165.86 52505.22 88888.00 2016-02-09 22:17:44.404 040 11820.00 165.89 52505.21 88888.00 2016-02-09 22:17:44.904 040 11820.01 165.90 52505.20 88888.00 2016-02-09 22:17:45.404 040 11820.01 165.89 52505.17 88888.00 2016-02-09 22:17:45.904 040 11820.00 165.90 52505.17 88888.00 2016-02-09 22:17:46.404 040 11820.01 165.90 52505.14 88888.00 2016-02-09 22:17:46.904 040 11820.00 165.89 52505.16 88888.00 2016-02-09 22:17:47.404 040 11819.95 165.87 52505.17 88888.00 2016-02-09 22:17:47.904 040 11819.98 165.89 52505.20 88888.00 2016-02-09 22:17:48.404 040 11819.98 165.91 52505.23 88888.00 2016-02-09 22:17:48.904 040 11819.94 165.94 52505.20 88888.00 2016-02-09 22:17:49.404 040 11819.91 165.94 52505.16 88888.00 2016-02-09 22:17:49.904 040 11819.90 165.89 52505.16 88888.00 2016-02-09 22:17:50.404 040 11819.97 165.91 52505.17 88888.00 2016-02-09 22:17:50.904 040 11819.92 165.92 52505.17 88888.00 2016-02-09 22:17:51.404 040 11819.89 165.95 52505.18 88888.00 2016-02-09 22:17:51.904 040 11819.94 165.96 52505.20 88888.00 2016-02-09 22:17:52.404 040 11819.98 165.99 52505.19 88888.00 2016-02-09 22:17:52.904 040 11819.95 166.00 52505.18 88888.00 2016-02-09 22:17:53.404 040 11819.95 165.99 52505.16 88888.00 2016-02-09 22:17:53.904 040 11819.97 165.97 52505.18 88888.00 2016-02-09 22:17:54.404 040 11819.97 165.95 52505.19 88888.00 2016-02-09 22:17:54.904 040 11819.95 165.96 52505.18 88888.00 2016-02-09 22:17:55.404 040 11819.94 165.95 52505.16 88888.00 2016-02-09 22:17:55.904 040 11819.94 165.93 52505.16 88888.00 2016-02-09 22:17:56.404 040 11819.97 165.93 52505.18 88888.00 2016-02-09 22:17:56.904 040 11819.98 165.92 52505.18 88888.00 2016-02-09 22:17:57.404 040 11819.98 165.93 52505.17 88888.00 2016-02-09 22:17:57.904 040 11820.02 165.94 52505.16 88888.00 2016-02-09 22:17:58.404 040 11820.01 165.92 52505.18 88888.00 2016-02-09 22:17:58.904 040 11820.01 165.91 52505.18 88888.00 2016-02-09 22:17:59.404 040 11820.02 165.93 52505.19 88888.00 2016-02-09 22:17:59.904 040 11820.00 165.92 52505.21 88888.00 2016-02-09 22:18:00.404 040 11820.01 165.95 52505.23 88888.00 2016-02-09 22:18:00.904 040 11820.05 166.00 52505.23 88888.00 2016-02-09 22:18:01.404 040 11820.06 166.02 52505.17 88888.00 2016-02-09 22:18:01.904 040 11820.10 166.01 52505.17 88888.00 2016-02-09 22:18:02.404 040 11820.11 166.01 52505.18 88888.00 2016-02-09 22:18:02.904 040 11820.14 166.05 52505.18 88888.00 2016-02-09 22:18:03.404 040 11820.14 166.03 52505.19 88888.00 2016-02-09 22:18:03.904 040 11820.14 166.02 52505.18 88888.00 2016-02-09 22:18:04.404 040 11820.18 166.05 52505.16 88888.00 2016-02-09 22:18:04.904 040 11820.20 166.06 52505.19 88888.00 2016-02-09 22:18:05.404 040 11820.21 166.02 52505.18 88888.00 2016-02-09 22:18:05.904 040 11820.20 166.03 52505.21 88888.00 2016-02-09 22:18:06.404 040 11820.21 166.03 52505.18 88888.00 2016-02-09 22:18:06.904 040 11820.21 166.03 52505.19 88888.00 2016-02-09 22:18:07.404 040 11820.21 166.06 52505.23 88888.00 2016-02-09 22:18:07.904 040 11820.23 166.09 52505.22 88888.00 2016-02-09 22:18:08.404 040 11820.28 166.07 52505.19 88888.00 2016-02-09 22:18:08.904 040 11820.34 166.07 52505.22 88888.00 2016-02-09 22:18:09.404 040 11820.37 166.04 52505.26 88888.00 2016-02-09 22:18:09.904 040 11820.34 166.06 52505.26 88888.00 2016-02-09 22:18:10.404 040 11820.33 166.07 52505.25 88888.00 2016-02-09 22:18:10.904 040 11820.34 166.07 52505.27 88888.00 2016-02-09 22:18:11.404 040 11820.35 166.10 52505.27 88888.00 2016-02-09 22:18:11.904 040 11820.36 166.12 52505.26 88888.00 2016-02-09 22:18:12.404 040 11820.40 166.14 52505.32 88888.00 2016-02-09 22:18:12.904 040 11820.45 166.12 52505.35 88888.00 2016-02-09 22:18:13.404 040 11820.45 166.06 52505.32 88888.00 2016-02-09 22:18:13.904 040 11820.49 166.10 52505.27 88888.00 2016-02-09 22:18:14.404 040 11820.50 166.13 52505.25 88888.00 2016-02-09 22:18:14.904 040 11820.50 166.13 52505.25 88888.00 2016-02-09 22:18:15.405 040 11820.51 166.12 52505.28 88888.00 2016-02-09 22:18:15.905 040 11820.54 166.13 52505.28 88888.00 2016-02-09 22:18:16.405 040 11820.55 166.12 52505.27 88888.00 2016-02-09 22:18:16.905 040 11820.55 166.09 52505.26 88888.00 2016-02-09 22:18:17.405 040 11820.56 166.07 52505.23 88888.00 2016-02-09 22:18:17.905 040 11820.56 166.07 52505.23 88888.00 2016-02-09 22:18:18.405 040 11820.60 166.03 52505.26 88888.00 2016-02-09 22:18:18.905 040 11820.60 165.99 52505.25 88888.00 2016-02-09 22:18:19.405 040 11820.60 165.95 52505.27 88888.00 2016-02-09 22:18:19.905 040 11820.59 165.99 52505.28 88888.00 2016-02-09 22:18:20.405 040 11820.56 166.05 52505.30 88888.00 2016-02-09 22:18:20.905 040 11820.53 166.09 52505.34 88888.00 2016-02-09 22:18:21.405 040 11820.55 166.09 52505.36 88888.00 2016-02-09 22:18:21.905 040 11820.52 166.10 52505.31 88888.00 2016-02-09 22:18:22.405 040 11820.55 166.12 52505.34 88888.00 2016-02-09 22:18:22.905 040 11820.55 166.09 52505.32 88888.00 2016-02-09 22:18:23.405 040 11820.59 166.03 52505.29 88888.00 2016-02-09 22:18:23.905 040 11820.59 166.04 52505.29 88888.00 2016-02-09 22:18:24.405 040 11820.54 166.06 52505.28 88888.00 2016-02-09 22:18:24.905 040 11820.53 166.03 52505.30 88888.00 2016-02-09 22:18:25.405 040 11820.54 166.04 52505.28 88888.00 2016-02-09 22:18:25.905 040 11820.54 166.09 52505.27 88888.00 2016-02-09 22:18:26.405 040 11820.58 166.10 52505.27 88888.00 2016-02-09 22:18:26.905 040 11820.56 166.13 52505.28 88888.00 2016-02-09 22:18:27.405 040 11820.56 166.12 52505.28 88888.00 2016-02-09 22:18:27.905 040 11820.52 166.11 52505.27 88888.00 2016-02-09 22:18:28.405 040 11820.51 166.07 52505.27 88888.00 2016-02-09 22:18:28.905 040 11820.55 166.07 52505.30 88888.00 2016-02-09 22:18:29.405 040 11820.59 166.07 52505.32 88888.00 2016-02-09 22:18:29.905 040 11820.62 166.12 52505.32 88888.00 2016-02-09 22:18:30.405 040 11820.59 166.12 52505.32 88888.00 2016-02-09 22:18:30.905 040 11820.59 166.13 52505.29 88888.00 2016-02-09 22:18:31.405 040 11820.59 166.13 52505.32 88888.00 2016-02-09 22:18:31.905 040 11820.56 166.17 52505.35 88888.00 2016-02-09 22:18:32.405 040 11820.52 166.17 52505.38 88888.00 2016-02-09 22:18:32.905 040 11820.53 166.17 52505.34 88888.00 2016-02-09 22:18:33.405 040 11820.58 166.19 52505.31 88888.00 2016-02-09 22:18:33.905 040 11820.64 166.19 52505.34 88888.00 2016-02-09 22:18:34.405 040 11820.68 166.21 52505.40 88888.00 2016-02-09 22:18:34.905 040 11820.69 166.20 52505.43 88888.00 2016-02-09 22:18:35.405 040 11820.68 166.22 52505.43 88888.00 2016-02-09 22:18:35.905 040 11820.67 166.22 52505.37 88888.00 2016-02-09 22:18:36.405 040 11820.65 166.21 52505.35 88888.00 2016-02-09 22:18:36.905 040 11820.63 166.23 52505.36 88888.00 2016-02-09 22:18:37.405 040 11820.59 166.24 52505.36 88888.00 2016-02-09 22:18:37.905 040 11820.64 166.26 52505.37 88888.00 2016-02-09 22:18:38.405 040 11820.69 166.22 52505.36 88888.00 2016-02-09 22:18:38.905 040 11820.65 166.23 52505.37 88888.00 2016-02-09 22:18:39.405 040 11820.63 166.31 52505.38 88888.00 2016-02-09 22:18:39.905 040 11820.64 166.33 52505.39 88888.00 2016-02-09 22:18:40.405 040 11820.65 166.30 52505.38 88888.00 2016-02-09 22:18:40.905 040 11820.62 166.29 52505.39 88888.00 2016-02-09 22:18:41.405 040 11820.60 166.28 52505.42 88888.00 2016-02-09 22:18:41.905 040 11820.59 166.26 52505.39 88888.00 2016-02-09 22:18:42.405 040 11820.58 166.28 52505.39 88888.00 2016-02-09 22:18:42.905 040 11820.56 166.26 52505.38 88888.00 2016-02-09 22:18:43.405 040 11820.59 166.30 52505.35 88888.00 2016-02-09 22:18:43.905 040 11820.59 166.30 52505.37 88888.00 2016-02-09 22:18:44.405 040 11820.61 166.29 52505.40 88888.00 2016-02-09 22:18:44.905 040 11820.58 166.29 52505.39 88888.00 2016-02-09 22:18:45.405 040 11820.54 166.30 52505.43 88888.00 2016-02-09 22:18:45.905 040 11820.58 166.32 52505.42 88888.00 2016-02-09 22:18:46.405 040 11820.60 166.33 52505.35 88888.00 2016-02-09 22:18:46.905 040 11820.58 166.36 52505.36 88888.00 2016-02-09 22:18:47.405 040 11820.52 166.34 52505.38 88888.00 2016-02-09 22:18:47.905 040 11820.51 166.26 52505.37 88888.00 2016-02-09 22:18:48.405 040 11820.53 166.23 52505.39 88888.00 2016-02-09 22:18:48.905 040 11820.54 166.25 52505.42 88888.00 2016-02-09 22:18:49.405 040 11820.49 166.26 52505.43 88888.00 2016-02-09 22:18:49.905 040 11820.50 166.26 52505.43 88888.00 2016-02-09 22:18:50.405 040 11820.52 166.28 52505.42 88888.00 2016-02-09 22:18:50.905 040 11820.50 166.30 52505.42 88888.00 2016-02-09 22:18:51.405 040 11820.47 166.29 52505.40 88888.00 2016-02-09 22:18:51.905 040 11820.46 166.25 52505.39 88888.00 2016-02-09 22:18:52.405 040 11820.43 166.21 52505.40 88888.00 2016-02-09 22:18:52.905 040 11820.45 166.21 52505.39 88888.00 2016-02-09 22:18:53.405 040 11820.43 166.20 52505.38 88888.00 2016-02-09 22:18:53.905 040 11820.41 166.20 52505.40 88888.00 2016-02-09 22:18:54.405 040 11820.40 166.20 52505.40 88888.00 2016-02-09 22:18:54.905 040 11820.40 166.22 52505.38 88888.00 2016-02-09 22:18:55.405 040 11820.41 166.20 52505.39 88888.00 2016-02-09 22:18:55.905 040 11820.35 166.17 52505.45 88888.00 2016-02-09 22:18:56.405 040 11820.32 166.16 52505.46 88888.00 2016-02-09 22:18:56.905 040 11820.32 166.11 52505.42 88888.00 2016-02-09 22:18:57.405 040 11820.29 166.05 52505.39 88888.00 2016-02-09 22:18:57.905 040 11820.25 166.02 52505.39 88888.00 2016-02-09 22:18:58.405 040 11820.23 165.99 52505.42 88888.00 2016-02-09 22:18:58.905 040 11820.19 166.02 52505.43 88888.00 2016-02-09 22:18:59.405 040 11820.15 166.02 52505.38 88888.00 2016-02-09 22:18:59.905 040 11820.12 166.03 52505.39 88888.00 2016-02-09 22:19:00.405 040 11820.09 166.04 52505.38 88888.00 2016-02-09 22:19:00.905 040 11820.08 166.01 52505.39 88888.00 2016-02-09 22:19:01.405 040 11820.03 166.01 52505.42 88888.00 2016-02-09 22:19:01.905 040 11819.98 166.02 52505.43 88888.00 2016-02-09 22:19:02.405 040 11819.97 166.01 52505.44 88888.00 2016-02-09 22:19:02.905 040 11820.01 165.99 52505.44 88888.00 2016-02-09 22:19:03.405 040 11819.99 165.97 52505.45 88888.00 2016-02-09 22:19:03.905 040 11819.95 166.02 52505.48 88888.00 2016-02-09 22:19:04.405 040 11819.93 166.03 52505.48 88888.00 2016-02-09 22:19:04.905 040 11819.90 166.01 52505.46 88888.00 2016-02-09 22:19:05.405 040 11819.86 165.99 52505.45 88888.00 2016-02-09 22:19:05.905 040 11819.81 166.01 52505.42 88888.00 2016-02-09 22:19:06.405 040 11819.83 166.04 52505.39 88888.00 2016-02-09 22:19:06.905 040 11819.85 166.06 52505.44 88888.00 2016-02-09 22:19:07.405 040 11819.86 166.07 52505.47 88888.00 2016-02-09 22:19:07.905 040 11819.89 166.05 52505.48 88888.00 2016-02-09 22:19:08.405 040 11819.85 166.00 52505.49 88888.00 2016-02-09 22:19:08.905 040 11819.85 165.95 52505.48 88888.00 2016-02-09 22:19:09.405 040 11819.85 166.00 52505.45 88888.00 2016-02-09 22:19:09.905 040 11819.80 166.04 52505.47 88888.00 2016-02-09 22:19:10.405 040 11819.77 166.01 52505.49 88888.00 2016-02-09 22:19:10.905 040 11819.82 166.01 52505.49 88888.00 2016-02-09 22:19:11.405 040 11819.86 166.01 52505.47 88888.00 2016-02-09 22:19:11.905 040 11819.84 166.02 52505.46 88888.00 2016-02-09 22:19:12.405 040 11819.85 166.01 52505.52 88888.00 2016-02-09 22:19:12.905 040 11819.84 165.99 52505.53 88888.00 2016-02-09 22:19:13.405 040 11819.82 166.00 52505.52 88888.00 2016-02-09 22:19:13.905 040 11819.82 166.02 52505.52 88888.00 2016-02-09 22:19:14.405 040 11819.83 166.01 52505.51 88888.00 2016-02-09 22:19:14.905 040 11819.82 165.97 52505.49 88888.00 2016-02-09 22:19:15.405 040 11819.79 166.00 52505.48 88888.00 2016-02-09 22:19:15.905 040 11819.82 166.00 52505.49 88888.00 2016-02-09 22:19:16.405 040 11819.85 166.04 52505.47 88888.00 2016-02-09 22:19:16.905 040 11819.88 166.05 52505.47 88888.00 2016-02-09 22:19:17.405 040 11819.89 166.06 52505.45 88888.00 2016-02-09 22:19:17.905 040 11819.83 166.03 52505.47 88888.00 2016-02-09 22:19:18.405 040 11819.82 166.01 52505.49 88888.00 2016-02-09 22:19:18.905 040 11819.82 166.02 52505.51 88888.00 2016-02-09 22:19:19.405 040 11819.80 166.02 52505.49 88888.00 2016-02-09 22:19:19.905 040 11819.81 166.01 52505.54 88888.00 2016-02-09 22:19:20.405 040 11819.80 166.00 52505.56 88888.00 2016-02-09 22:19:20.905 040 11819.79 166.04 52505.54 88888.00 2016-02-09 22:19:21.405 040 11819.74 166.03 52505.49 88888.00 2016-02-09 22:19:21.905 040 11819.72 166.02 52505.54 88888.00 2016-02-09 22:19:22.405 040 11819.67 166.00 52505.55 88888.00 2016-02-09 22:19:22.905 040 11819.64 165.97 52505.57 88888.00 2016-02-09 22:19:23.405 040 11819.66 165.97 52505.55 88888.00 2016-02-09 22:19:23.905 040 11819.67 165.99 52505.54 88888.00 2016-02-09 22:19:24.405 040 11819.63 166.03 52505.57 88888.00 2016-02-09 22:19:24.905 040 11819.60 166.04 52505.61 88888.00 2016-02-09 22:19:25.405 040 11819.56 166.04 52505.56 88888.00 2016-02-09 22:19:25.905 040 11819.56 166.03 52505.55 88888.00 2016-02-09 22:19:26.405 040 11819.51 166.02 52505.55 88888.00 2016-02-09 22:19:26.905 040 11819.49 166.01 52505.53 88888.00 2016-02-09 22:19:27.405 040 11819.48 166.03 52505.55 88888.00 2016-02-09 22:19:27.905 040 11819.49 166.03 52505.54 88888.00 2016-02-09 22:19:28.405 040 11819.48 166.03 52505.51 88888.00 2016-02-09 22:19:28.905 040 11819.48 165.99 52505.51 88888.00 2016-02-09 22:19:29.405 040 11819.47 165.95 52505.49 88888.00 2016-02-09 22:19:29.905 040 11819.40 165.94 52505.48 88888.00 2016-02-09 22:19:30.405 040 11819.41 165.91 52505.52 88888.00 2016-02-09 22:19:30.905 040 11819.36 165.90 52505.54 88888.00 2016-02-09 22:19:31.405 040 11819.33 165.89 52505.56 88888.00 2016-02-09 22:19:31.905 040 11819.28 165.86 52505.58 88888.00 2016-02-09 22:19:32.405 040 11819.27 165.86 52505.53 88888.00 2016-02-09 22:19:32.905 040 11819.28 165.86 52505.53 88888.00 2016-02-09 22:19:33.405 040 11819.24 165.82 52505.53 88888.00 2016-02-09 22:19:33.905 040 11819.23 165.84 52505.54 88888.00 2016-02-09 22:19:34.405 040 11819.20 165.81 52505.51 88888.00 2016-02-09 22:19:34.905 040 11819.14 165.82 52505.49 88888.00 2016-02-09 22:19:35.405 040 11819.14 165.82 52505.53 88888.00 2016-02-09 22:19:35.905 040 11819.11 165.81 52505.49 88888.00 2016-02-09 22:19:36.405 040 11819.11 165.83 52505.47 88888.00 2016-02-09 22:19:36.905 040 11819.12 165.87 52505.51 88888.00 2016-02-09 22:19:37.405 040 11819.11 165.89 52505.53 88888.00 2016-02-09 22:19:37.905 040 11819.07 165.89 52505.52 88888.00 2016-02-09 22:19:38.405 040 11819.11 165.90 52505.55 88888.00 2016-02-09 22:19:38.905 040 11819.10 165.90 52505.55 88888.00 2016-02-09 22:19:39.405 040 11819.09 165.87 52505.53 88888.00 2016-02-09 22:19:39.905 040 11819.09 165.86 52505.53 88888.00 2016-02-09 22:19:40.405 040 11819.07 165.87 52505.49 88888.00 2016-02-09 22:19:40.905 040 11819.04 165.91 52505.51 88888.00 2016-02-09 22:19:41.405 040 11819.03 165.91 52505.51 88888.00 2016-02-09 22:19:41.905 040 11819.06 165.89 52505.47 88888.00 2016-02-09 22:19:42.405 040 11819.09 165.93 52505.45 88888.00 2016-02-09 22:19:42.905 040 11819.09 165.91 52505.48 88888.00 2016-02-09 22:19:43.405 040 11819.07 165.89 52505.47 88888.00 2016-02-09 22:19:43.905 040 11819.07 165.91 52505.47 88888.00 2016-02-09 22:19:44.405 040 11819.04 165.92 52505.49 88888.00 2016-02-09 22:19:44.905 040 11819.02 165.91 52505.52 88888.00 2016-02-09 22:19:45.405 040 11819.02 165.92 52505.51 88888.00 2016-02-09 22:19:45.905 040 11819.01 165.93 52505.53 88888.00 2016-02-09 22:19:46.405 040 11818.97 165.94 52505.51 88888.00 2016-02-09 22:19:46.905 040 11818.98 165.90 52505.48 88888.00 2016-02-09 22:19:47.405 040 11818.94 165.91 52505.47 88888.00 2016-02-09 22:19:47.905 040 11818.94 165.94 52505.46 88888.00 2016-02-09 22:19:48.405 040 11818.96 165.94 52505.43 88888.00 2016-02-09 22:19:48.905 040 11818.96 165.90 52505.43 88888.00 2016-02-09 22:19:49.405 040 11818.96 165.91 52505.42 88888.00 2016-02-09 22:19:49.905 040 11818.94 165.91 52505.45 88888.00 2016-02-09 22:19:50.405 040 11818.94 165.93 52505.46 88888.00 2016-02-09 22:19:50.905 040 11818.93 165.93 52505.45 88888.00 2016-02-09 22:19:51.405 040 11818.96 165.93 52505.48 88888.00 2016-02-09 22:19:51.905 040 11818.93 165.92 52505.47 88888.00 2016-02-09 22:19:52.405 040 11818.93 165.93 52505.47 88888.00 2016-02-09 22:19:52.905 040 11818.95 165.95 52505.48 88888.00 2016-02-09 22:19:53.405 040 11818.92 165.96 52505.48 88888.00 2016-02-09 22:19:53.905 040 11818.91 165.96 52505.48 88888.00 2016-02-09 22:19:54.405 040 11818.92 165.99 52505.49 88888.00 2016-02-09 22:19:54.905 040 11818.91 165.96 52505.44 88888.00 2016-02-09 22:19:55.405 040 11818.92 165.90 52505.45 88888.00 2016-02-09 22:19:55.905 040 11818.87 165.91 52505.51 88888.00 2016-02-09 22:19:56.405 040 11818.85 165.93 52505.48 88888.00 2016-02-09 22:19:56.905 040 11818.80 165.92 52505.47 88888.00 2016-02-09 22:19:57.405 040 11818.78 165.94 52505.46 88888.00 2016-02-09 22:19:57.905 040 11818.77 165.95 52505.46 88888.00 2016-02-09 22:19:58.405 040 11818.75 165.93 52505.45 88888.00 2016-02-09 22:19:58.905 040 11818.72 165.91 52505.48 88888.00 2016-02-09 22:19:59.405 040 11818.69 165.86 52505.47 88888.00 2016-02-09 22:19:59.905 040 11818.69 165.83 52505.47 88888.00 2016-02-09 22:20:00.405 040 11818.69 165.84 52505.49 88888.00 2016-02-09 22:20:00.905 040 11818.67 165.84 52505.46 88888.00 2016-02-09 22:20:01.405 040 11818.70 165.87 52505.43 88888.00 2016-02-09 22:20:01.905 040 11818.66 165.86 52505.43 88888.00 2016-02-09 22:20:02.405 040 11818.66 165.84 52505.44 88888.00 2016-02-09 22:20:02.905 040 11818.63 165.85 52505.45 88888.00 2016-02-09 22:20:03.405 040 11818.66 165.84 52505.43 88888.00 2016-02-09 22:20:03.905 040 11818.67 165.82 52505.44 88888.00 2016-02-09 22:20:04.405 040 11818.67 165.82 52505.49 88888.00 2016-02-09 22:20:04.905 040 11818.63 165.85 52505.52 88888.00 2016-02-09 22:20:05.405 040 11818.62 165.85 52505.47 88888.00 2016-02-09 22:20:05.905 040 11818.67 165.83 52505.46 88888.00 2016-02-09 22:20:06.405 040 11818.68 165.84 52505.47 88888.00 2016-02-09 22:20:06.905 040 11818.68 165.84 52505.48 88888.00 2016-02-09 22:20:07.405 040 11818.67 165.82 52505.49 88888.00 2016-02-09 22:20:07.905 040 11818.68 165.85 52505.46 88888.00 2016-02-09 22:20:08.405 040 11818.72 165.84 52505.44 88888.00 2016-02-09 22:20:08.905 040 11818.76 165.82 52505.44 88888.00 2016-02-09 22:20:09.405 040 11818.79 165.83 52505.39 88888.00 2016-02-09 22:20:09.905 040 11818.77 165.86 52505.39 88888.00 2016-02-09 22:20:10.405 040 11818.76 165.90 52505.39 88888.00 2016-02-09 22:20:10.905 040 11818.77 165.86 52505.44 88888.00 2016-02-09 22:20:11.405 040 11818.79 165.83 52505.42 88888.00 2016-02-09 22:20:11.905 040 11818.77 165.85 52505.42 88888.00 2016-02-09 22:20:12.405 040 11818.76 165.84 52505.40 88888.00 2016-02-09 22:20:12.905 040 11818.72 165.83 52505.40 88888.00 2016-02-09 22:20:13.405 040 11818.72 165.90 52505.44 88888.00 2016-02-09 22:20:13.905 040 11818.67 165.91 52505.46 88888.00 2016-02-09 22:20:14.405 040 11818.67 165.85 52505.46 88888.00 2016-02-09 22:20:14.905 040 11818.71 165.83 52505.44 88888.00 2016-02-09 22:20:15.405 040 11818.69 165.85 52505.45 88888.00 2016-02-09 22:20:15.905 040 11818.67 165.85 52505.44 88888.00 2016-02-09 22:20:16.405 040 11818.68 165.85 52505.42 88888.00 2016-02-09 22:20:16.905 040 11818.67 165.85 52505.43 88888.00 2016-02-09 22:20:17.405 040 11818.67 165.84 52505.43 88888.00 2016-02-09 22:20:17.905 040 11818.66 165.84 52505.43 88888.00 2016-02-09 22:20:18.405 040 11818.66 165.85 52505.42 88888.00 2016-02-09 22:20:18.905 040 11818.61 165.86 52505.40 88888.00 2016-02-09 22:20:19.405 040 11818.53 165.83 52505.40 88888.00 2016-02-09 22:20:19.905 040 11818.50 165.77 52505.43 88888.00 2016-02-09 22:20:20.405 040 11818.47 165.80 52505.42 88888.00 2016-02-09 22:20:20.905 040 11818.45 165.81 52505.43 88888.00 2016-02-09 22:20:21.405 040 11818.42 165.80 52505.42 88888.00 2016-02-09 22:20:21.905 040 11818.41 165.78 52505.40 88888.00 2016-02-09 22:20:22.405 040 11818.39 165.75 52505.39 88888.00 2016-02-09 22:20:22.905 040 11818.37 165.73 52505.42 88888.00 2016-02-09 22:20:23.405 040 11818.35 165.72 52505.47 88888.00 2016-02-09 22:20:23.905 040 11818.33 165.67 52505.47 88888.00 2016-02-09 22:20:24.405 040 11818.31 165.66 52505.45 88888.00 2016-02-09 22:20:24.905 040 11818.31 165.67 52505.47 88888.00 2016-02-09 22:20:25.405 040 11818.33 165.64 52505.49 88888.00 2016-02-09 22:20:25.905 040 11818.31 165.65 52505.49 88888.00 2016-02-09 22:20:26.405 040 11818.26 165.67 52505.52 88888.00 2016-02-09 22:20:26.905 040 11818.19 165.73 52505.46 88888.00 2016-02-09 22:20:27.405 040 11818.22 165.72 52505.46 88888.00 2016-02-09 22:20:27.905 040 11818.27 165.71 52505.48 88888.00 2016-02-09 22:20:28.405 040 11818.28 165.75 52505.47 88888.00 2016-02-09 22:20:28.905 040 11818.28 165.73 52505.46 88888.00 2016-02-09 22:20:29.405 040 11818.25 165.73 52505.46 88888.00 2016-02-09 22:20:29.905 040 11818.22 165.75 52505.47 88888.00 2016-02-09 22:20:30.405 040 11818.18 165.72 52505.47 88888.00 2016-02-09 22:20:30.905 040 11818.15 165.68 52505.47 88888.00 2016-02-09 22:20:31.405 040 11818.18 165.73 52505.45 88888.00 2016-02-09 22:20:31.905 040 11818.16 165.73 52505.46 88888.00 2016-02-09 22:20:32.405 040 11818.19 165.75 52505.47 88888.00 2016-02-09 22:20:32.905 040 11818.23 165.75 52505.47 88888.00 2016-02-09 22:20:33.405 040 11818.24 165.73 52505.46 88888.00 2016-02-09 22:20:33.905 040 11818.25 165.75 52505.42 88888.00 2016-02-09 22:20:34.405 040 11818.22 165.75 52505.38 88888.00 2016-02-09 22:20:34.905 040 11818.23 165.75 52505.39 88888.00 2016-02-09 22:20:35.405 040 11818.26 165.76 52505.39 88888.00 2016-02-09 22:20:35.905 040 11818.24 165.75 52505.40 88888.00 2016-02-09 22:20:36.405 040 11818.21 165.70 52505.39 88888.00 2016-02-09 22:20:36.905 040 11818.23 165.70 52505.40 88888.00 2016-02-09 22:20:37.405 040 11818.22 165.71 52505.44 88888.00 2016-02-09 22:20:37.905 040 11818.24 165.71 52505.45 88888.00 2016-02-09 22:20:38.405 040 11818.21 165.72 52505.44 88888.00 2016-02-09 22:20:38.905 040 11818.19 165.75 52505.44 88888.00 2016-02-09 22:20:39.405 040 11818.23 165.74 52505.47 88888.00 2016-02-09 22:20:39.905 040 11818.25 165.73 52505.46 88888.00 2016-02-09 22:20:40.405 040 11818.24 165.70 52505.44 88888.00 2016-02-09 22:20:40.905 040 11818.24 165.65 52505.42 88888.00 2016-02-09 22:20:41.405 040 11818.24 165.64 52505.40 88888.00 2016-02-09 22:20:41.905 040 11818.26 165.61 52505.40 88888.00 2016-02-09 22:20:42.405 040 11818.26 165.64 52505.49 88888.00 2016-02-09 22:20:42.905 040 11818.26 165.68 52505.52 88888.00 2016-02-09 22:20:43.405 040 11818.24 165.66 52505.52 88888.00 2016-02-09 22:20:43.905 040 11818.18 165.66 52505.49 88888.00 2016-02-09 22:20:44.405 040 11818.17 165.67 52505.49 88888.00 2016-02-09 22:20:44.905 040 11818.19 165.71 52505.51 88888.00 2016-02-09 22:20:45.405 040 11818.17 165.71 52505.52 88888.00 2016-02-09 22:20:45.905 040 11818.15 165.71 52505.49 88888.00 2016-02-09 22:20:46.405 040 11818.17 165.70 52505.48 88888.00 2016-02-09 22:20:46.905 040 11818.19 165.71 52505.52 88888.00 2016-02-09 22:20:47.405 040 11818.15 165.73 52505.53 88888.00 2016-02-09 22:20:47.905 040 11818.10 165.68 52505.54 88888.00 2016-02-09 22:20:48.405 040 11818.05 165.71 52505.52 88888.00 2016-02-09 22:20:48.905 040 11818.06 165.73 52505.49 88888.00 2016-02-09 22:20:49.405 040 11818.07 165.72 52505.52 88888.00 2016-02-09 22:20:49.905 040 11817.98 165.66 52505.55 88888.00 2016-02-09 22:20:50.406 040 11817.96 165.62 52505.53 88888.00 2016-02-09 22:20:50.906 040 11817.96 165.63 52505.48 88888.00 2016-02-09 22:20:51.406 040 11817.95 165.63 52505.51 88888.00 2016-02-09 22:20:51.906 040 11817.89 165.65 52505.52 88888.00 2016-02-09 22:20:52.406 040 11817.90 165.61 52505.54 88888.00 2016-02-09 22:20:52.906 040 11817.86 165.58 52505.55 88888.00 2016-02-09 22:20:53.406 040 11817.82 165.63 52505.55 88888.00 2016-02-09 22:20:53.906 040 11817.84 165.61 52505.53 88888.00 2016-02-09 22:20:54.406 040 11817.89 165.58 52505.54 88888.00 2016-02-09 22:20:54.906 040 11817.87 165.53 52505.53 88888.00 2016-02-09 22:20:55.406 040 11817.80 165.54 52505.54 88888.00 2016-02-09 22:20:55.906 040 11817.81 165.54 52505.55 88888.00 2016-02-09 22:20:56.406 040 11817.82 165.52 52505.60 88888.00 2016-02-09 22:20:56.906 040 11817.84 165.54 52505.57 88888.00 2016-02-09 22:20:57.406 040 11817.86 165.57 52505.54 88888.00 2016-02-09 22:20:57.906 040 11817.84 165.58 52505.54 88888.00 2016-02-09 22:20:58.406 040 11817.82 165.58 52505.57 88888.00 2016-02-09 22:20:58.906 040 11817.81 165.58 52505.54 88888.00 2016-02-09 22:20:59.406 040 11817.80 165.53 52505.51 88888.00 2016-02-09 22:20:59.906 040 11817.80 165.53 52505.56 88888.00 2016-02-09 22:21:00.406 040 11817.82 165.54 52505.57 88888.00 2016-02-09 22:21:00.906 040 11817.83 165.56 52505.54 88888.00 2016-02-09 22:21:01.406 040 11817.83 165.55 52505.53 88888.00 2016-02-09 22:21:01.906 040 11817.84 165.55 52505.57 88888.00 2016-02-09 22:21:02.406 040 11817.81 165.58 52505.62 88888.00 2016-02-09 22:21:02.906 040 11817.83 165.61 52505.62 88888.00 2016-02-09 22:21:03.406 040 11817.84 165.61 52505.58 88888.00 2016-02-09 22:21:03.906 040 11817.83 165.63 52505.53 88888.00 2016-02-09 22:21:04.406 040 11817.82 165.62 52505.49 88888.00 2016-02-09 22:21:04.906 040 11817.79 165.61 52505.51 88888.00 2016-02-09 22:21:05.406 040 11817.78 165.58 52505.49 88888.00 2016-02-09 22:21:05.906 040 11817.79 165.62 52505.52 88888.00 2016-02-09 22:21:06.406 040 11817.82 165.60 52505.53 88888.00 2016-02-09 22:21:06.906 040 11817.82 165.57 52505.55 88888.00 2016-02-09 22:21:07.406 040 11817.82 165.60 52505.55 88888.00 2016-02-09 22:21:07.906 040 11817.86 165.60 52505.54 88888.00 2016-02-09 22:21:08.406 040 11817.86 165.62 52505.53 88888.00 2016-02-09 22:21:08.906 040 11817.86 165.63 52505.52 88888.00 2016-02-09 22:21:09.406 040 11817.83 165.60 52505.53 88888.00 2016-02-09 22:21:09.906 040 11817.82 165.56 52505.53 88888.00 2016-02-09 22:21:10.406 040 11817.82 165.57 52505.55 88888.00 2016-02-09 22:21:10.906 040 11817.82 165.57 52505.57 88888.00 2016-02-09 22:21:11.406 040 11817.79 165.55 52505.58 88888.00 2016-02-09 22:21:11.906 040 11817.75 165.56 52505.61 88888.00 2016-02-09 22:21:12.406 040 11817.74 165.60 52505.61 88888.00 2016-02-09 22:21:12.906 040 11817.73 165.60 52505.60 88888.00 2016-02-09 22:21:13.406 040 11817.72 165.60 52505.57 88888.00 2016-02-09 22:21:13.906 040 11817.67 165.58 52505.55 88888.00 2016-02-09 22:21:14.406 040 11817.65 165.55 52505.55 88888.00 2016-02-09 22:21:14.906 040 11817.65 165.51 52505.57 88888.00 2016-02-09 22:21:15.406 040 11817.66 165.53 52505.56 88888.00 2016-02-09 22:21:15.906 040 11817.63 165.55 52505.58 88888.00 2016-02-09 22:21:16.406 040 11817.61 165.51 52505.55 88888.00 2016-02-09 22:21:16.906 040 11817.61 165.51 52505.55 88888.00 2016-02-09 22:21:17.406 040 11817.58 165.51 52505.55 88888.00 2016-02-09 22:21:17.906 040 11817.57 165.49 52505.53 88888.00 2016-02-09 22:21:18.406 040 11817.55 165.46 52505.54 88888.00 2016-02-09 22:21:18.906 040 11817.57 165.44 52505.52 88888.00 2016-02-09 22:21:19.406 040 11817.54 165.45 52505.52 88888.00 2016-02-09 22:21:19.906 040 11817.49 165.43 52505.53 88888.00 2016-02-09 22:21:20.406 040 11817.52 165.39 52505.55 88888.00 2016-02-09 22:21:20.906 040 11817.52 165.38 52505.54 88888.00 2016-02-09 22:21:21.406 040 11817.56 165.37 52505.55 88888.00 2016-02-09 22:21:21.906 040 11817.56 165.35 52505.53 88888.00 2016-02-09 22:21:22.406 040 11817.54 165.32 52505.52 88888.00 2016-02-09 22:21:22.906 040 11817.55 165.33 52505.51 88888.00 2016-02-09 22:21:23.406 040 11817.57 165.37 52505.54 88888.00 2016-02-09 22:21:23.906 040 11817.55 165.32 52505.57 88888.00 2016-02-09 22:21:24.406 040 11817.56 165.29 52505.55 88888.00 2016-02-09 22:21:24.906 040 11817.54 165.33 52505.55 88888.00 2016-02-09 22:21:25.406 040 11817.52 165.34 52505.54 88888.00 2016-02-09 22:21:25.906 040 11817.51 165.35 52505.56 88888.00 2016-02-09 22:21:26.406 040 11817.51 165.32 52505.57 88888.00 2016-02-09 22:21:26.906 040 11817.49 165.27 52505.55 88888.00 2016-02-09 22:21:27.406 040 11817.48 165.26 52505.55 88888.00 2016-02-09 22:21:27.906 040 11817.49 165.28 52505.52 88888.00 2016-02-09 22:21:28.406 040 11817.51 165.26 52505.47 88888.00 2016-02-09 22:21:28.906 040 11817.48 165.23 52505.48 88888.00 2016-02-09 22:21:29.406 040 11817.47 165.22 52505.51 88888.00 2016-02-09 22:21:29.906 040 11817.47 165.26 52505.52 88888.00 2016-02-09 22:21:30.406 040 11817.47 165.24 52505.52 88888.00 2016-02-09 22:21:30.906 040 11817.46 165.23 52505.51 88888.00 2016-02-09 22:21:31.406 040 11817.47 165.24 52505.51 88888.00 2016-02-09 22:21:31.906 040 11817.44 165.24 52505.48 88888.00 2016-02-09 22:21:32.406 040 11817.54 165.24 52505.52 88888.00 2016-02-09 22:21:32.906 040 11817.55 165.24 52505.55 88888.00 2016-02-09 22:21:33.406 040 11817.54 165.26 52505.54 88888.00 2016-02-09 22:21:33.906 040 11817.55 165.27 52505.52 88888.00 2016-02-09 22:21:34.406 040 11817.58 165.27 52505.53 88888.00 2016-02-09 22:21:34.906 040 11817.61 165.24 52505.52 88888.00 2016-02-09 22:21:35.406 040 11817.61 165.22 52505.54 88888.00 2016-02-09 22:21:35.906 040 11817.57 165.19 52505.55 88888.00 2016-02-09 22:21:36.406 040 11817.54 165.22 52505.55 88888.00 2016-02-09 22:21:36.906 040 11817.55 165.23 52505.54 88888.00 2016-02-09 22:21:37.406 040 11817.55 165.22 52505.52 88888.00 2016-02-09 22:21:37.906 040 11817.58 165.20 52505.51 88888.00 2016-02-09 22:21:38.406 040 11817.62 165.20 52505.47 88888.00 2016-02-09 22:21:38.906 040 11817.62 165.28 52505.48 88888.00 2016-02-09 22:21:39.406 040 11817.60 165.33 52505.51 88888.00 2016-02-09 22:21:39.906 040 11817.61 165.32 52505.52 88888.00 2016-02-09 22:21:40.406 040 11817.62 165.25 52505.49 88888.00 2016-02-09 22:21:40.906 040 11817.66 165.25 52505.47 88888.00 2016-02-09 22:21:41.406 040 11817.69 165.28 52505.43 88888.00 2016-02-09 22:21:41.906 040 11817.71 165.28 52505.48 88888.00 2016-02-09 22:21:42.406 040 11817.72 165.32 52505.48 88888.00 2016-02-09 22:21:42.906 040 11817.70 165.33 52505.48 88888.00 2016-02-09 22:21:43.406 040 11817.70 165.32 52505.47 88888.00 2016-02-09 22:21:43.906 040 11817.71 165.31 52505.46 88888.00 2016-02-09 22:21:44.406 040 11817.72 165.31 52505.46 88888.00 2016-02-09 22:21:44.906 040 11817.71 165.29 52505.47 88888.00 2016-02-09 22:21:45.406 040 11817.74 165.28 52505.47 88888.00 2016-02-09 22:21:45.906 040 11817.75 165.27 52505.46 88888.00 2016-02-09 22:21:46.406 040 11817.75 165.27 52505.49 88888.00 2016-02-09 22:21:46.906 040 11817.75 165.27 52505.44 88888.00 2016-02-09 22:21:47.406 040 11817.73 165.25 52505.42 88888.00 2016-02-09 22:21:47.906 040 11817.73 165.25 52505.43 88888.00 2016-02-09 22:21:48.406 040 11817.75 165.29 52505.43 88888.00 2016-02-09 22:21:48.906 040 11817.73 165.33 52505.39 88888.00 2016-02-09 22:21:49.406 040 11817.73 165.33 52505.40 88888.00 2016-02-09 22:21:49.906 040 11817.73 165.31 52505.40 88888.00 2016-02-09 22:21:50.406 040 11817.77 165.31 52505.42 88888.00 2016-02-09 22:21:50.906 040 11817.73 165.31 52505.43 88888.00 2016-02-09 22:21:51.406 040 11817.78 165.34 52505.44 88888.00 2016-02-09 22:21:51.906 040 11817.78 165.33 52505.43 88888.00 2016-02-09 22:21:52.406 040 11817.80 165.33 52505.45 88888.00 2016-02-09 22:21:52.906 040 11817.83 165.32 52505.47 88888.00 2016-02-09 22:21:53.406 040 11817.83 165.31 52505.49 88888.00 2016-02-09 22:21:53.906 040 11817.87 165.31 52505.49 88888.00 2016-02-09 22:21:54.406 040 11817.90 165.28 52505.49 88888.00 2016-02-09 22:21:54.906 040 11817.88 165.32 52505.44 88888.00 2016-02-09 22:21:55.406 040 11817.96 165.35 52505.42 88888.00 2016-02-09 22:21:55.906 040 11817.99 165.31 52505.46 88888.00 2016-02-09 22:21:56.406 040 11817.93 165.29 52505.44 88888.00 2016-02-09 22:21:56.906 040 11817.89 165.33 52505.39 88888.00 2016-02-09 22:21:57.406 040 11817.92 165.36 52505.39 88888.00 2016-02-09 22:21:57.906 040 11817.95 165.37 52505.43 88888.00 2016-02-09 22:21:58.406 040 11817.93 165.36 52505.44 88888.00 2016-02-09 22:21:58.906 040 11817.92 165.39 52505.47 88888.00 2016-02-09 22:21:59.406 040 11817.91 165.36 52505.48 88888.00 2016-02-09 22:21:59.906 040 11817.92 165.35 52505.46 88888.00 2016-02-09 22:22:00.406 040 11817.92 165.35 52505.46 88888.00 2016-02-09 22:22:00.906 040 11817.90 165.35 52505.48 88888.00 2016-02-09 22:22:01.406 040 11817.92 165.34 52505.54 88888.00 2016-02-09 22:22:01.906 040 11817.92 165.34 52505.51 88888.00 2016-02-09 22:22:02.406 040 11817.95 165.34 52505.48 88888.00 2016-02-09 22:22:02.906 040 11817.97 165.35 52505.47 88888.00 2016-02-09 22:22:03.406 040 11817.97 165.36 52505.46 88888.00 2016-02-09 22:22:03.906 040 11817.98 165.34 52505.48 88888.00 2016-02-09 22:22:04.406 040 11817.98 165.33 52505.49 88888.00 2016-02-09 22:22:04.906 040 11817.97 165.33 52505.52 88888.00 2016-02-09 22:22:05.406 040 11817.99 165.36 52505.51 88888.00 2016-02-09 22:22:05.906 040 11817.95 165.38 52505.44 88888.00 2016-02-09 22:22:06.406 040 11817.90 165.38 52505.45 88888.00 2016-02-09 22:22:06.906 040 11817.90 165.34 52505.46 88888.00 2016-02-09 22:22:07.406 040 11817.88 165.34 52505.48 88888.00 2016-02-09 22:22:07.906 040 11817.86 165.31 52505.47 88888.00 2016-02-09 22:22:08.406 040 11817.89 165.32 52505.44 88888.00 2016-02-09 22:22:08.906 040 11817.90 165.35 52505.46 88888.00 2016-02-09 22:22:09.406 040 11817.88 165.32 52505.47 88888.00 2016-02-09 22:22:09.906 040 11817.87 165.32 52505.45 88888.00 2016-02-09 22:22:10.406 040 11817.89 165.34 52505.48 88888.00 2016-02-09 22:22:10.906 040 11817.90 165.31 52505.49 88888.00 2016-02-09 22:22:11.406 040 11817.95 165.32 52505.46 88888.00 2016-02-09 22:22:11.906 040 11817.96 165.34 52505.47 88888.00 2016-02-09 22:22:12.406 040 11817.96 165.38 52505.48 88888.00 2016-02-09 22:22:12.906 040 11817.98 165.39 52505.47 88888.00 2016-02-09 22:22:13.406 040 11817.97 165.38 52505.48 88888.00 2016-02-09 22:22:13.906 040 11817.97 165.39 52505.47 88888.00 2016-02-09 22:22:14.406 040 11817.93 165.39 52505.46 88888.00 2016-02-09 22:22:14.906 040 11817.90 165.39 52505.46 88888.00 2016-02-09 22:22:15.406 040 11817.88 165.41 52505.46 88888.00 2016-02-09 22:22:15.906 040 11817.88 165.37 52505.45 88888.00 2016-02-09 22:22:16.406 040 11817.88 165.37 52505.45 88888.00 2016-02-09 22:22:16.906 040 11817.90 165.37 52505.43 88888.00 2016-02-09 22:22:17.406 040 11817.92 165.37 52505.42 88888.00 2016-02-09 22:22:17.906 040 11817.97 165.39 52505.45 88888.00 2016-02-09 22:22:18.406 040 11817.98 165.39 52505.43 88888.00 2016-02-09 22:22:18.906 040 11818.01 165.37 52505.45 88888.00 2016-02-09 22:22:19.406 040 11817.99 165.34 52505.46 88888.00 2016-02-09 22:22:19.906 040 11817.95 165.33 52505.48 88888.00 2016-02-09 22:22:20.406 040 11817.92 165.32 52505.48 88888.00 2016-02-09 22:22:20.906 040 11817.92 165.34 52505.51 88888.00 2016-02-09 22:22:21.406 040 11817.96 165.36 52505.52 88888.00 2016-02-09 22:22:21.906 040 11817.93 165.35 52505.53 88888.00 2016-02-09 22:22:22.406 040 11817.95 165.36 52505.51 88888.00 2016-02-09 22:22:22.906 040 11817.93 165.39 52505.47 88888.00 2016-02-09 22:22:23.406 040 11817.98 165.43 52505.48 88888.00 2016-02-09 22:22:23.906 040 11817.99 165.41 52505.49 88888.00 2016-02-09 22:22:24.406 040 11818.01 165.37 52505.49 88888.00 2016-02-09 22:22:24.906 040 11818.08 165.38 52505.48 88888.00 2016-02-09 22:22:25.406 040 11818.08 165.39 52505.48 88888.00 2016-02-09 22:22:25.906 040 11818.01 165.42 52505.46 88888.00 2016-02-09 22:22:26.406 040 11817.98 165.42 52505.46 88888.00 2016-02-09 22:22:26.906 040 11818.01 165.42 52505.47 88888.00 2016-02-09 22:22:27.406 040 11818.00 165.43 52505.47 88888.00 2016-02-09 22:22:27.906 040 11817.98 165.37 52505.45 88888.00 2016-02-09 22:22:28.406 040 11817.98 165.41 52505.46 88888.00 2016-02-09 22:22:28.906 040 11818.00 165.47 52505.48 88888.00 2016-02-09 22:22:29.406 040 11818.09 165.46 52505.52 88888.00 2016-02-09 22:22:29.906 040 11818.12 165.47 52505.54 88888.00 2016-02-09 22:22:30.406 040 11818.13 165.49 52505.53 88888.00 2016-02-09 22:22:30.906 040 11818.13 165.51 52505.48 88888.00 2016-02-09 22:22:31.406 040 11818.14 165.51 52505.45 88888.00 2016-02-09 22:22:31.906 040 11818.16 165.52 52505.44 88888.00 2016-02-09 22:22:32.406 040 11818.22 165.53 52505.48 88888.00 2016-02-09 22:22:32.906 040 11818.26 165.52 52505.51 88888.00 2016-02-09 22:22:33.406 040 11818.26 165.49 52505.52 88888.00 2016-02-09 22:22:33.906 040 11818.24 165.49 52505.49 88888.00 2016-02-09 22:22:34.406 040 11818.27 165.53 52505.46 88888.00 2016-02-09 22:22:34.906 040 11818.27 165.53 52505.49 88888.00 2016-02-09 22:22:35.406 040 11818.25 165.52 52505.53 88888.00 2016-02-09 22:22:35.906 040 11818.26 165.48 52505.53 88888.00 2016-02-09 22:22:36.406 040 11818.28 165.51 52505.53 88888.00 2016-02-09 22:22:36.906 040 11818.32 165.54 52505.55 88888.00 2016-02-09 22:22:37.406 040 11818.32 165.58 52505.55 88888.00 2016-02-09 22:22:37.906 040 11818.31 165.58 52505.57 88888.00 2016-02-09 22:22:38.406 040 11818.33 165.57 52505.61 88888.00 2016-02-09 22:22:38.906 040 11818.34 165.60 52505.58 88888.00 2016-02-09 22:22:39.406 040 11818.39 165.61 52505.57 88888.00 2016-02-09 22:22:39.906 040 11818.39 165.63 52505.60 88888.00 2016-02-09 22:22:40.406 040 11818.41 165.64 52505.56 88888.00 2016-02-09 22:22:40.906 040 11818.43 165.65 52505.56 88888.00 2016-02-09 22:22:41.406 040 11818.40 165.66 52505.58 88888.00 2016-02-09 22:22:41.906 040 11818.42 165.68 52505.62 88888.00 2016-02-09 22:22:42.406 040 11818.44 165.72 52505.61 88888.00 2016-02-09 22:22:42.906 040 11818.42 165.73 52505.57 88888.00 2016-02-09 22:22:43.406 040 11818.43 165.77 52505.56 88888.00 2016-02-09 22:22:43.906 040 11818.47 165.78 52505.57 88888.00 2016-02-09 22:22:44.406 040 11818.43 165.76 52505.56 88888.00 2016-02-09 22:22:44.906 040 11818.41 165.80 52505.57 88888.00 2016-02-09 22:22:45.406 040 11818.37 165.83 52505.61 88888.00 2016-02-09 22:22:45.906 040 11818.36 165.84 52505.62 88888.00 2016-02-09 22:22:46.406 040 11818.35 165.81 52505.60 88888.00 2016-02-09 22:22:46.906 040 11818.32 165.78 52505.61 88888.00 2016-02-09 22:22:47.406 040 11818.34 165.77 52505.63 88888.00 2016-02-09 22:22:47.906 040 11818.35 165.78 52505.64 88888.00 2016-02-09 22:22:48.406 040 11818.36 165.81 52505.63 88888.00 2016-02-09 22:22:48.906 040 11818.35 165.81 52505.60 88888.00 2016-02-09 22:22:49.406 040 11818.36 165.80 52505.61 88888.00 2016-02-09 22:22:49.906 040 11818.35 165.81 52505.60 88888.00 2016-02-09 22:22:50.406 040 11818.33 165.80 52505.62 88888.00 2016-02-09 22:22:50.906 040 11818.32 165.81 52505.64 88888.00 2016-02-09 22:22:51.406 040 11818.32 165.81 52505.63 88888.00 2016-02-09 22:22:51.906 040 11818.36 165.83 52505.63 88888.00 2016-02-09 22:22:52.406 040 11818.35 165.83 52505.67 88888.00 2016-02-09 22:22:52.906 040 11818.35 165.81 52505.65 88888.00 2016-02-09 22:22:53.406 040 11818.37 165.80 52505.65 88888.00 2016-02-09 22:22:53.906 040 11818.43 165.81 52505.67 88888.00 2016-02-09 22:22:54.406 040 11818.47 165.82 52505.70 88888.00 2016-02-09 22:22:54.906 040 11818.45 165.85 52505.70 88888.00 2016-02-09 22:22:55.406 040 11818.44 165.87 52505.69 88888.00 2016-02-09 22:22:55.906 040 11818.45 165.86 52505.69 88888.00 2016-02-09 22:22:56.406 040 11818.48 165.90 52505.66 88888.00 2016-02-09 22:22:56.906 040 11818.51 165.92 52505.65 88888.00 2016-02-09 22:22:57.406 040 11818.51 165.90 52505.63 88888.00 2016-02-09 22:22:57.906 040 11818.53 165.90 52505.62 88888.00 2016-02-09 22:22:58.406 040 11818.57 165.94 52505.67 88888.00 2016-02-09 22:22:58.906 040 11818.59 165.97 52505.70 88888.00 2016-02-09 22:22:59.406 040 11818.57 165.97 52505.70 88888.00 2016-02-09 22:22:59.906 040 11818.59 165.96 52505.70 88888.00 2016-02-09 22:23:00.406 040 11818.62 165.97 52505.69 88888.00 2016-02-09 22:23:00.906 040 11818.66 165.95 52505.69 88888.00 2016-02-09 22:23:01.406 040 11818.63 165.94 52505.69 88888.00 2016-02-09 22:23:01.906 040 11818.67 165.93 52505.69 88888.00 2016-02-09 22:23:02.406 040 11818.63 165.94 52505.71 88888.00 2016-02-09 22:23:02.906 040 11818.61 165.94 52505.74 88888.00 2016-02-09 22:23:03.406 040 11818.65 165.91 52505.75 88888.00 2016-02-09 22:23:03.906 040 11818.67 165.92 52505.78 88888.00 2016-02-09 22:23:04.406 040 11818.65 165.92 52505.76 88888.00 2016-02-09 22:23:04.906 040 11818.68 165.94 52505.75 88888.00 2016-02-09 22:23:05.406 040 11818.69 165.94 52505.75 88888.00 2016-02-09 22:23:05.906 040 11818.70 165.89 52505.80 88888.00 2016-02-09 22:23:06.406 040 11818.72 165.89 52505.84 88888.00 2016-02-09 22:23:06.906 040 11818.67 165.89 52505.83 88888.00 2016-02-09 22:23:07.406 040 11818.67 165.89 52505.84 88888.00 2016-02-09 22:23:07.906 040 11818.68 165.92 52505.82 88888.00 2016-02-09 22:23:08.406 040 11818.63 165.91 52505.80 88888.00 2016-02-09 22:23:08.906 040 11818.60 165.92 52505.78 88888.00 2016-02-09 22:23:09.406 040 11818.65 165.92 52505.81 88888.00 2016-02-09 22:23:09.906 040 11818.68 165.94 52505.82 88888.00 2016-02-09 22:23:10.406 040 11818.70 165.96 52505.84 88888.00 2016-02-09 22:23:10.906 040 11818.69 165.96 52505.82 88888.00 2016-02-09 22:23:11.406 040 11818.68 165.94 52505.78 88888.00 2016-02-09 22:23:11.906 040 11818.69 165.97 52505.79 88888.00 2016-02-09 22:23:12.406 040 11818.69 165.95 52505.83 88888.00 2016-02-09 22:23:12.906 040 11818.70 165.95 52505.87 88888.00 2016-02-09 22:23:13.406 040 11818.72 165.95 52505.88 88888.00 2016-02-09 22:23:13.906 040 11818.74 165.95 52505.88 88888.00 2016-02-09 22:23:14.406 040 11818.74 165.94 52505.89 88888.00 2016-02-09 22:23:14.906 040 11818.71 165.92 52505.89 88888.00 2016-02-09 22:23:15.406 040 11818.74 165.91 52505.88 88888.00 2016-02-09 22:23:15.906 040 11818.77 165.90 52505.84 88888.00 2016-02-09 22:23:16.406 040 11818.78 165.87 52505.87 88888.00 2016-02-09 22:23:16.906 040 11818.78 165.89 52505.87 88888.00 2016-02-09 22:23:17.406 040 11818.81 165.87 52505.87 88888.00 2016-02-09 22:23:17.906 040 11818.86 165.87 52505.87 88888.00 2016-02-09 22:23:18.406 040 11818.91 165.86 52505.84 88888.00 2016-02-09 22:23:18.906 040 11818.94 165.87 52505.87 88888.00 2016-02-09 22:23:19.406 040 11819.00 165.89 52505.88 88888.00 2016-02-09 22:23:19.906 040 11819.03 165.87 52505.90 88888.00 2016-02-09 22:23:20.406 040 11819.03 165.89 52505.88 88888.00 2016-02-09 22:23:20.906 040 11819.05 165.86 52505.84 88888.00 2016-02-09 22:23:21.406 040 11819.05 165.87 52505.87 88888.00 2016-02-09 22:23:21.906 040 11819.06 165.92 52505.87 88888.00 2016-02-09 22:23:22.406 040 11819.06 165.91 52505.92 88888.00 2016-02-09 22:23:22.906 040 11819.07 165.90 52505.93 88888.00 2016-02-09 22:23:23.406 040 11819.06 165.90 52505.88 88888.00 2016-02-09 22:23:23.906 040 11819.06 165.94 52505.89 88888.00 2016-02-09 22:23:24.406 040 11819.07 165.95 52505.93 88888.00 2016-02-09 22:23:24.906 040 11819.07 165.92 52505.95 88888.00 2016-02-09 22:23:25.406 040 11819.09 165.90 52505.98 88888.00 2016-02-09 22:23:25.906 040 11819.12 165.85 52505.97 88888.00 2016-02-09 22:23:26.406 040 11819.14 165.85 52505.93 88888.00 2016-02-09 22:23:26.906 040 11819.13 165.91 52505.90 88888.00 2016-02-09 22:23:27.406 040 11819.06 165.92 52505.91 88888.00 2016-02-09 22:23:27.906 040 11819.07 165.91 52505.95 88888.00 2016-02-09 22:23:28.406 040 11819.07 165.89 52505.93 88888.00 2016-02-09 22:23:28.906 040 11819.07 165.86 52505.89 88888.00 2016-02-09 22:23:29.406 040 11819.07 165.86 52505.90 88888.00 2016-02-09 22:23:29.906 040 11819.10 165.86 52505.91 88888.00 2016-02-09 22:23:30.406 040 11819.09 165.89 52505.93 88888.00 2016-02-09 22:23:30.906 040 11819.07 165.87 52505.95 88888.00 2016-02-09 22:23:31.406 040 11819.04 165.86 52505.97 88888.00 2016-02-09 22:23:31.906 040 11819.01 165.82 52505.97 88888.00 2016-02-09 22:23:32.406 040 11818.98 165.80 52505.95 88888.00 2016-02-09 22:23:32.906 040 11819.03 165.82 52505.96 88888.00 2016-02-09 22:23:33.406 040 11819.05 165.85 52505.97 88888.00 2016-02-09 22:23:33.906 040 11819.05 165.84 52505.96 88888.00 2016-02-09 22:23:34.406 040 11819.06 165.81 52505.99 88888.00 2016-02-09 22:23:34.906 040 11819.05 165.77 52506.00 88888.00 2016-02-09 22:23:35.407 040 11819.04 165.73 52505.99 88888.00 2016-02-09 22:23:35.907 040 11819.06 165.68 52506.00 88888.00 2016-02-09 22:23:36.407 040 11819.11 165.68 52506.00 88888.00 2016-02-09 22:23:36.907 040 11819.10 165.68 52505.99 88888.00 2016-02-09 22:23:37.407 040 11819.11 165.68 52505.98 88888.00 2016-02-09 22:23:37.907 040 11819.13 165.68 52505.99 88888.00 2016-02-09 22:23:38.407 040 11819.11 165.67 52506.01 88888.00 2016-02-09 22:23:38.907 040 11819.12 165.66 52506.05 88888.00 2016-02-09 22:23:39.407 040 11819.20 165.67 52506.06 88888.00 2016-02-09 22:23:39.907 040 11819.20 165.66 52506.05 88888.00 2016-02-09 22:23:40.407 040 11819.26 165.67 52506.07 88888.00 2016-02-09 22:23:40.907 040 11819.26 165.70 52506.01 88888.00 2016-02-09 22:23:41.407 040 11819.24 165.72 52506.01 88888.00 2016-02-09 22:23:41.907 040 11819.22 165.70 52506.00 88888.00 2016-02-09 22:23:42.407 040 11819.23 165.66 52505.97 88888.00 2016-02-09 22:23:42.907 040 11819.26 165.67 52505.98 88888.00 2016-02-09 22:23:43.407 040 11819.24 165.70 52506.04 88888.00 2016-02-09 22:23:43.907 040 11819.23 165.72 52506.07 88888.00 2016-02-09 22:23:44.407 040 11819.28 165.72 52506.07 88888.00 2016-02-09 22:23:44.907 040 11819.30 165.72 52506.07 88888.00 2016-02-09 22:23:45.407 040 11819.31 165.66 52506.07 88888.00 2016-02-09 22:23:45.907 040 11819.36 165.67 52506.07 88888.00 2016-02-09 22:23:46.407 040 11819.32 165.72 52506.05 88888.00 2016-02-09 22:23:46.907 040 11819.33 165.73 52506.05 88888.00 2016-02-09 22:23:47.407 040 11819.39 165.74 52506.06 88888.00 2016-02-09 22:23:47.907 040 11819.41 165.72 52506.08 88888.00 2016-02-09 22:23:48.407 040 11819.44 165.71 52506.07 88888.00 2016-02-09 22:23:48.907 040 11819.40 165.74 52506.08 88888.00 2016-02-09 22:23:49.407 040 11819.40 165.74 52506.07 88888.00 2016-02-09 22:23:49.907 040 11819.42 165.75 52506.06 88888.00 2016-02-09 22:23:50.407 040 11819.41 165.76 52506.06 88888.00 2016-02-09 22:23:50.907 040 11819.40 165.75 52506.06 88888.00 2016-02-09 22:23:51.407 040 11819.44 165.71 52506.04 88888.00 2016-02-09 22:23:51.907 040 11819.42 165.67 52506.05 88888.00 2016-02-09 22:23:52.407 040 11819.40 165.67 52506.05 88888.00 2016-02-09 22:23:52.907 040 11819.38 165.67 52506.05 88888.00 2016-02-09 22:23:53.407 040 11819.42 165.71 52506.02 88888.00 2016-02-09 22:23:53.907 040 11819.45 165.68 52506.02 88888.00 2016-02-09 22:23:54.407 040 11819.41 165.68 52506.06 88888.00 2016-02-09 22:23:54.907 040 11819.41 165.72 52506.06 88888.00 2016-02-09 22:23:55.407 040 11819.40 165.71 52506.07 88888.00 2016-02-09 22:23:55.907 040 11819.37 165.70 52506.08 88888.00 2016-02-09 22:23:56.407 040 11819.35 165.74 52506.08 88888.00 2016-02-09 22:23:56.907 040 11819.38 165.76 52506.10 88888.00 2016-02-09 22:23:57.407 040 11819.44 165.74 52506.11 88888.00 2016-02-09 22:23:57.907 040 11819.41 165.75 52506.13 88888.00 2016-02-09 22:23:58.407 040 11819.41 165.74 52506.13 88888.00 2016-02-09 22:23:58.907 040 11819.38 165.73 52506.11 88888.00 2016-02-09 22:23:59.407 040 11819.35 165.73 52506.13 88888.00 2016-02-09 22:23:59.907 040 11819.36 165.73 52506.16 88888.00 2016-02-09 22:24:00.407 040 11819.36 165.73 52506.16 88888.00 2016-02-09 22:24:00.907 040 11819.36 165.77 52506.15 88888.00 2016-02-09 22:24:01.407 040 11819.35 165.82 52506.13 88888.00 2016-02-09 22:24:01.907 040 11819.37 165.83 52506.09 88888.00 2016-02-09 22:24:02.407 040 11819.35 165.81 52506.14 88888.00 2016-02-09 22:24:02.907 040 11819.32 165.82 52506.11 88888.00 2016-02-09 22:24:03.407 040 11819.36 165.78 52506.11 88888.00 2016-02-09 22:24:03.907 040 11819.37 165.81 52506.09 88888.00 2016-02-09 22:24:04.407 040 11819.37 165.81 52506.10 88888.00 2016-02-09 22:24:04.907 040 11819.37 165.82 52506.14 88888.00 2016-02-09 22:24:05.407 040 11819.35 165.80 52506.16 88888.00 2016-02-09 22:24:05.907 040 11819.35 165.77 52506.16 88888.00 2016-02-09 22:24:06.407 040 11819.36 165.76 52506.13 88888.00 2016-02-09 22:24:06.907 040 11819.33 165.71 52506.10 88888.00 2016-02-09 22:24:07.407 040 11819.33 165.72 52506.11 88888.00 2016-02-09 22:24:07.907 040 11819.31 165.70 52506.09 88888.00 2016-02-09 22:24:08.407 040 11819.35 165.71 52506.08 88888.00 2016-02-09 22:24:08.907 040 11819.36 165.72 52506.05 88888.00 2016-02-09 22:24:09.407 040 11819.36 165.73 52506.06 88888.00 2016-02-09 22:24:09.907 040 11819.33 165.71 52506.07 88888.00 2016-02-09 22:24:10.407 040 11819.31 165.68 52506.05 88888.00 2016-02-09 22:24:10.907 040 11819.36 165.63 52506.02 88888.00 2016-02-09 22:24:11.407 040 11819.33 165.66 52506.06 88888.00 2016-02-09 22:24:11.907 040 11819.32 165.68 52506.08 88888.00 2016-02-09 22:24:12.407 040 11819.36 165.68 52506.07 88888.00 2016-02-09 22:24:12.907 040 11819.37 165.71 52506.06 88888.00 2016-02-09 22:24:13.407 040 11819.36 165.72 52506.00 88888.00 2016-02-09 22:24:13.907 040 11819.41 165.68 52506.01 88888.00 2016-02-09 22:24:14.407 040 11819.45 165.64 52506.04 88888.00 2016-02-09 22:24:14.907 040 11819.45 165.65 52506.06 88888.00 2016-02-09 22:24:15.407 040 11819.42 165.68 52506.08 88888.00 2016-02-09 22:24:15.907 040 11819.41 165.70 52506.07 88888.00 2016-02-09 22:24:16.407 040 11819.39 165.66 52506.08 88888.00 2016-02-09 22:24:16.907 040 11819.36 165.66 52506.15 88888.00 2016-02-09 22:24:17.407 040 11819.33 165.68 52506.11 88888.00 2016-02-09 22:24:17.907 040 11819.30 165.68 52506.06 88888.00 2016-02-09 22:24:18.407 040 11819.26 165.67 52506.06 88888.00 2016-02-09 22:24:18.907 040 11819.27 165.66 52506.04 88888.00 2016-02-09 22:24:19.407 040 11819.31 165.62 52506.04 88888.00 2016-02-09 22:24:19.907 040 11819.31 165.62 52506.05 88888.00 2016-02-09 22:24:20.407 040 11819.28 165.62 52506.02 88888.00 2016-02-09 22:24:20.907 040 11819.30 165.62 52506.04 88888.00 2016-02-09 22:24:21.407 040 11819.31 165.58 52506.05 88888.00 2016-02-09 22:24:21.907 040 11819.32 165.60 52506.11 88888.00 2016-02-09 22:24:22.407 040 11819.35 165.54 52506.08 88888.00 2016-02-09 22:24:22.907 040 11819.33 165.49 52506.06 88888.00 2016-02-09 22:24:23.407 040 11819.39 165.55 52506.08 88888.00 2016-02-09 22:24:23.907 040 11819.45 165.55 52506.07 88888.00 2016-02-09 22:24:24.407 040 11819.47 165.53 52506.05 88888.00 2016-02-09 22:24:24.907 040 11819.50 165.49 52506.06 88888.00 2016-02-09 22:24:25.407 040 11819.48 165.45 52506.07 88888.00 2016-02-09 22:24:25.907 040 11819.49 165.46 52506.06 88888.00 2016-02-09 22:24:26.407 040 11819.47 165.49 52506.00 88888.00 2016-02-09 22:24:26.907 040 11819.41 165.52 52506.05 88888.00 2016-02-09 22:24:27.407 040 11819.45 165.52 52506.06 88888.00 2016-02-09 22:24:27.907 040 11819.49 165.52 52506.07 88888.00 2016-02-09 22:24:28.407 040 11819.53 165.49 52506.07 88888.00 2016-02-09 22:24:28.907 040 11819.55 165.45 52506.10 88888.00 2016-02-09 22:24:29.407 040 11819.57 165.45 52506.15 88888.00 2016-02-09 22:24:29.907 040 11819.59 165.45 52506.18 88888.00 2016-02-09 22:24:30.407 040 11819.64 165.48 52506.17 88888.00 2016-02-09 22:24:30.907 040 11819.66 165.51 52506.16 88888.00 2016-02-09 22:24:31.407 040 11819.64 165.49 52506.15 88888.00 2016-02-09 22:24:31.907 040 11819.66 165.51 52506.10 88888.00 2016-02-09 22:24:32.407 040 11819.65 165.53 52506.10 88888.00 2016-02-09 22:24:32.907 040 11819.67 165.54 52506.11 88888.00 2016-02-09 22:24:33.407 040 11819.65 165.47 52506.09 88888.00 2016-02-09 22:24:33.907 040 11819.65 165.48 52506.06 88888.00 2016-02-09 22:24:34.407 040 11819.66 165.52 52506.11 88888.00 2016-02-09 22:24:34.907 040 11819.68 165.52 52506.11 88888.00 2016-02-09 22:24:35.407 040 11819.71 165.52 52506.07 88888.00 2016-02-09 22:24:35.907 040 11819.72 165.54 52506.05 88888.00 2016-02-09 22:24:36.407 040 11819.68 165.53 52506.06 88888.00 2016-02-09 22:24:36.907 040 11819.68 165.49 52506.08 88888.00 2016-02-09 22:24:37.407 040 11819.66 165.47 52506.05 88888.00 2016-02-09 22:24:37.907 040 11819.70 165.52 52506.04 88888.00 2016-02-09 22:24:38.407 040 11819.68 165.54 52506.02 88888.00 2016-02-09 22:24:38.907 040 11819.65 165.49 52506.04 88888.00 2016-02-09 22:24:39.407 040 11819.59 165.52 52506.05 88888.00 2016-02-09 22:24:39.907 040 11819.58 165.49 52506.04 88888.00 2016-02-09 22:24:40.407 040 11819.62 165.49 52506.06 88888.00 2016-02-09 22:24:40.907 040 11819.64 165.53 52506.10 88888.00 2016-02-09 22:24:41.407 040 11819.60 165.53 52506.07 88888.00 2016-02-09 22:24:41.907 040 11819.56 165.51 52506.09 88888.00 2016-02-09 22:24:42.407 040 11819.56 165.54 52506.10 88888.00 2016-02-09 22:24:42.907 040 11819.56 165.54 52506.07 88888.00 2016-02-09 22:24:43.407 040 11819.55 165.55 52506.07 88888.00 2016-02-09 22:24:43.907 040 11819.50 165.55 52506.10 88888.00 2016-02-09 22:24:44.407 040 11819.47 165.51 52506.09 88888.00 2016-02-09 22:24:44.907 040 11819.48 165.51 52506.10 88888.00 2016-02-09 22:24:45.407 040 11819.48 165.46 52506.09 88888.00 2016-02-09 22:24:45.907 040 11819.46 165.47 52506.07 88888.00 2016-02-09 22:24:46.407 040 11819.45 165.45 52506.08 88888.00 2016-02-09 22:24:46.907 040 11819.46 165.49 52506.10 88888.00 2016-02-09 22:24:47.407 040 11819.45 165.49 52506.10 88888.00 2016-02-09 22:24:47.907 040 11819.44 165.47 52506.09 88888.00 2016-02-09 22:24:48.407 040 11819.47 165.48 52506.09 88888.00 2016-02-09 22:24:48.907 040 11819.47 165.46 52506.06 88888.00 2016-02-09 22:24:49.407 040 11819.45 165.45 52506.05 88888.00 2016-02-09 22:24:49.907 040 11819.45 165.43 52506.05 88888.00 2016-02-09 22:24:50.407 040 11819.37 165.43 52506.00 88888.00 2016-02-09 22:24:50.907 040 11819.38 165.41 52506.01 88888.00 2016-02-09 22:24:51.407 040 11819.45 165.36 52506.05 88888.00 2016-02-09 22:24:51.907 040 11819.44 165.33 52506.06 88888.00 2016-02-09 22:24:52.407 040 11819.40 165.33 52506.05 88888.00 2016-02-09 22:24:52.907 040 11819.41 165.32 52506.04 88888.00 2016-02-09 22:24:53.407 040 11819.41 165.24 52506.04 88888.00 2016-02-09 22:24:53.907 040 11819.40 165.23 52506.04 88888.00 2016-02-09 22:24:54.407 040 11819.35 165.23 52505.99 88888.00 2016-02-09 22:24:54.907 040 11819.32 165.20 52506.01 88888.00 2016-02-09 22:24:55.407 040 11819.35 165.20 52505.99 88888.00 2016-02-09 22:24:55.907 040 11819.35 165.22 52505.98 88888.00 2016-02-09 22:24:56.407 040 11819.35 165.22 52505.96 88888.00 2016-02-09 22:24:56.907 040 11819.33 165.20 52505.95 88888.00 2016-02-09 22:24:57.407 040 11819.31 165.18 52505.99 88888.00 2016-02-09 22:24:57.907 040 11819.29 165.18 52505.97 88888.00 2016-02-09 22:24:58.407 040 11819.23 165.17 52505.97 88888.00 2016-02-09 22:24:58.907 040 11819.21 165.16 52505.96 88888.00 2016-02-09 22:24:59.407 040 11819.20 165.17 52506.01 88888.00 2016-02-09 22:24:59.907 040 11819.19 165.14 52506.05 88888.00 2016-02-09 22:25:00.407 040 11819.21 165.10 52505.97 88888.00 2016-02-09 22:25:00.907 040 11819.22 165.09 52505.96 88888.00 2016-02-09 22:25:01.407 040 11819.16 165.08 52505.96 88888.00 2016-02-09 22:25:01.907 040 11819.11 165.05 52505.96 88888.00 2016-02-09 22:25:02.407 040 11819.12 165.08 52505.97 88888.00 2016-02-09 22:25:02.907 040 11819.13 165.08 52505.98 88888.00 2016-02-09 22:25:03.407 040 11819.11 165.07 52505.97 88888.00 2016-02-09 22:25:03.907 040 11819.13 165.07 52505.99 88888.00 2016-02-09 22:25:04.407 040 11819.11 165.06 52506.01 88888.00 2016-02-09 22:25:04.907 040 11819.05 165.07 52506.01 88888.00 2016-02-09 22:25:05.407 040 11819.04 165.04 52505.98 88888.00 2016-02-09 22:25:05.907 040 11818.98 165.04 52506.02 88888.00 2016-02-09 22:25:06.407 040 11818.92 165.03 52506.05 88888.00 2016-02-09 22:25:06.907 040 11818.93 164.99 52506.05 88888.00 2016-02-09 22:25:07.407 040 11818.94 165.02 52506.05 88888.00 2016-02-09 22:25:07.907 040 11818.93 165.02 52506.01 88888.00 2016-02-09 22:25:08.407 040 11818.91 165.04 52506.00 88888.00 2016-02-09 22:25:08.907 040 11818.92 165.05 52505.99 88888.00 2016-02-09 22:25:09.407 040 11818.93 165.03 52505.99 88888.00 2016-02-09 22:25:09.907 040 11818.89 165.04 52505.98 88888.00 2016-02-09 22:25:10.407 040 11818.88 165.03 52505.97 88888.00 2016-02-09 22:25:10.907 040 11818.88 165.06 52505.98 88888.00 2016-02-09 22:25:11.407 040 11818.86 165.08 52505.99 88888.00 2016-02-09 22:25:11.907 040 11818.91 165.13 52506.04 88888.00 2016-02-09 22:25:12.407 040 11818.93 165.14 52506.02 88888.00 2016-02-09 22:25:12.907 040 11818.88 165.13 52505.99 88888.00 2016-02-09 22:25:13.407 040 11818.89 165.13 52505.97 88888.00 2016-02-09 22:25:13.907 040 11818.91 165.14 52505.99 88888.00 2016-02-09 22:25:14.407 040 11818.87 165.13 52505.97 88888.00 2016-02-09 22:25:14.907 040 11818.86 165.13 52505.98 88888.00 2016-02-09 22:25:15.407 040 11818.86 165.13 52506.01 88888.00 2016-02-09 22:25:15.907 040 11818.81 165.14 52506.04 88888.00 2016-02-09 22:25:16.407 040 11818.80 165.15 52506.06 88888.00 2016-02-09 22:25:16.907 040 11818.80 165.14 52506.00 88888.00 2016-02-09 22:25:17.407 040 11818.79 165.10 52506.00 88888.00 2016-02-09 22:25:17.907 040 11818.79 165.13 52506.01 88888.00 2016-02-09 22:25:18.407 040 11818.75 165.10 52506.00 88888.00 2016-02-09 22:25:18.907 040 11818.72 165.09 52505.93 88888.00 2016-02-09 22:25:19.407 040 11818.75 165.12 52505.93 88888.00 2016-02-09 22:25:19.907 040 11818.74 165.14 52505.93 88888.00 2016-02-09 22:25:20.407 040 11818.76 165.10 52505.92 88888.00 2016-02-09 22:25:20.907 040 11818.78 165.12 52505.89 88888.00 2016-02-09 22:25:21.407 040 11818.76 165.09 52505.88 88888.00 2016-02-09 22:25:21.907 040 11818.70 165.08 52505.87 88888.00 2016-02-09 22:25:22.407 040 11818.68 165.06 52505.86 88888.00 2016-02-09 22:25:22.907 040 11818.62 165.03 52505.82 88888.00 2016-02-09 22:25:23.407 040 11818.60 164.99 52505.84 88888.00 2016-02-09 22:25:23.907 040 11818.65 164.96 52505.87 88888.00 2016-02-09 22:25:24.407 040 11818.68 164.94 52505.84 88888.00 2016-02-09 22:25:24.907 040 11818.69 164.94 52505.82 88888.00 2016-02-09 22:25:25.407 040 11818.69 164.94 52505.83 88888.00 2016-02-09 22:25:25.907 040 11818.71 164.94 52505.86 88888.00 2016-02-09 22:25:26.407 040 11818.77 164.97 52505.88 88888.00 2016-02-09 22:25:26.907 040 11818.79 164.99 52505.88 88888.00 2016-02-09 22:25:27.407 040 11818.78 164.99 52505.87 88888.00 2016-02-09 22:25:27.907 040 11818.75 165.00 52505.88 88888.00 2016-02-09 22:25:28.407 040 11818.72 165.02 52505.90 88888.00 2016-02-09 22:25:28.907 040 11818.69 165.04 52505.95 88888.00 2016-02-09 22:25:29.407 040 11818.68 165.06 52505.98 88888.00 2016-02-09 22:25:29.907 040 11818.66 165.08 52505.99 88888.00 2016-02-09 22:25:30.407 040 11818.65 165.09 52506.00 88888.00 2016-02-09 22:25:30.907 040 11818.63 165.09 52505.98 88888.00 2016-02-09 22:25:31.407 040 11818.62 165.09 52505.96 88888.00 2016-02-09 22:25:31.907 040 11818.60 165.10 52505.99 88888.00 2016-02-09 22:25:32.407 040 11818.57 165.13 52506.04 88888.00 2016-02-09 22:25:32.907 040 11818.56 165.10 52506.02 88888.00 2016-02-09 22:25:33.407 040 11818.56 165.12 52506.02 88888.00 2016-02-09 22:25:33.907 040 11818.60 165.09 52506.00 88888.00 2016-02-09 22:25:34.407 040 11818.58 165.07 52505.99 88888.00 2016-02-09 22:25:34.907 040 11818.58 165.09 52505.99 88888.00 2016-02-09 22:25:35.407 040 11818.56 165.10 52505.98 88888.00 2016-02-09 22:25:35.907 040 11818.59 165.14 52505.99 88888.00 2016-02-09 22:25:36.407 040 11818.62 165.14 52505.99 88888.00 2016-02-09 22:25:36.907 040 11818.65 165.14 52506.01 88888.00 2016-02-09 22:25:37.407 040 11818.62 165.13 52505.99 88888.00 2016-02-09 22:25:37.907 040 11818.61 165.14 52505.99 88888.00 2016-02-09 22:25:38.407 040 11818.66 165.14 52506.00 88888.00 2016-02-09 22:25:38.907 040 11818.67 165.14 52505.99 88888.00 2016-02-09 22:25:39.407 040 11818.66 165.14 52505.99 88888.00 2016-02-09 22:25:39.907 040 11818.63 165.14 52506.04 88888.00 2016-02-09 22:25:40.407 040 11818.63 165.15 52506.04 88888.00 2016-02-09 22:25:40.907 040 11818.62 165.18 52506.00 88888.00 2016-02-09 22:25:41.407 040 11818.59 165.24 52506.00 88888.00 2016-02-09 22:25:41.907 040 11818.59 165.26 52505.97 88888.00 2016-02-09 22:25:42.407 040 11818.59 165.28 52505.92 88888.00 2016-02-09 22:25:42.907 040 11818.58 165.27 52505.93 88888.00 2016-02-09 22:25:43.407 040 11818.57 165.25 52505.95 88888.00 2016-02-09 22:25:43.907 040 11818.57 165.20 52505.96 88888.00 2016-02-09 22:25:44.407 040 11818.50 165.18 52505.98 88888.00 2016-02-09 22:25:44.907 040 11818.44 165.16 52506.00 88888.00 2016-02-09 22:25:45.407 040 11818.45 165.15 52505.97 88888.00 2016-02-09 22:25:45.907 040 11818.47 165.17 52505.98 88888.00 2016-02-09 22:25:46.407 040 11818.44 165.17 52505.97 88888.00 2016-02-09 22:25:46.907 040 11818.40 165.19 52506.00 88888.00 2016-02-09 22:25:47.407 040 11818.39 165.18 52506.01 88888.00 2016-02-09 22:25:47.907 040 11818.42 165.19 52505.98 88888.00 2016-02-09 22:25:48.407 040 11818.42 165.20 52505.97 88888.00 2016-02-09 22:25:48.907 040 11818.42 165.18 52505.99 88888.00 2016-02-09 22:25:49.407 040 11818.42 165.19 52506.01 88888.00 2016-02-09 22:25:49.907 040 11818.40 165.18 52506.00 88888.00 2016-02-09 22:25:50.407 040 11818.33 165.16 52506.00 88888.00 2016-02-09 22:25:50.907 040 11818.35 165.16 52506.06 88888.00 2016-02-09 22:25:51.407 040 11818.33 165.16 52506.04 88888.00 2016-02-09 22:25:51.907 040 11818.33 165.17 52506.01 88888.00 2016-02-09 22:25:52.407 040 11818.34 165.18 52506.00 88888.00 2016-02-09 22:25:52.907 040 11818.34 165.16 52505.99 88888.00 2016-02-09 22:25:53.407 040 11818.32 165.16 52505.99 88888.00 2016-02-09 22:25:53.907 040 11818.32 165.20 52505.99 88888.00 2016-02-09 22:25:54.407 040 11818.31 165.19 52506.01 88888.00 2016-02-09 22:25:54.907 040 11818.30 165.18 52506.02 88888.00 2016-02-09 22:25:55.407 040 11818.26 165.15 52506.01 88888.00 2016-02-09 22:25:55.907 040 11818.27 165.12 52505.99 88888.00 2016-02-09 22:25:56.407 040 11818.23 165.13 52505.99 88888.00 2016-02-09 22:25:56.907 040 11818.23 165.13 52506.00 88888.00 2016-02-09 22:25:57.407 040 11818.19 165.08 52505.97 88888.00 2016-02-09 22:25:57.907 040 11818.18 165.02 52505.92 88888.00 2016-02-09 22:25:58.407 040 11818.21 165.02 52505.92 88888.00 2016-02-09 22:25:58.907 040 11818.19 165.03 52505.95 88888.00 2016-02-09 22:25:59.407 040 11818.22 165.00 52505.99 88888.00 2016-02-09 22:25:59.907 040 11818.25 165.02 52505.99 88888.00 2016-02-09 22:26:00.407 040 11818.24 165.07 52505.97 88888.00 2016-02-09 22:26:00.907 040 11818.24 165.06 52505.99 88888.00 2016-02-09 22:26:01.407 040 11818.15 165.05 52505.97 88888.00 2016-02-09 22:26:01.907 040 11818.17 165.07 52505.98 88888.00 2016-02-09 22:26:02.407 040 11818.17 165.06 52505.98 88888.00 2016-02-09 22:26:02.907 040 11818.19 165.08 52505.90 88888.00 2016-02-09 22:26:03.407 040 11818.21 165.08 52505.87 88888.00 2016-02-09 22:26:03.907 040 11818.21 165.13 52505.88 88888.00 2016-02-09 22:26:04.407 040 11818.23 165.12 52505.90 88888.00 2016-02-09 22:26:04.907 040 11818.22 165.13 52505.90 88888.00 2016-02-09 22:26:05.407 040 11818.23 165.13 52505.91 88888.00 2016-02-09 22:26:05.907 040 11818.19 165.09 52505.92 88888.00 2016-02-09 22:26:06.407 040 11818.18 165.09 52505.89 88888.00 2016-02-09 22:26:06.907 040 11818.25 165.09 52505.87 88888.00 2016-02-09 22:26:07.407 040 11818.28 165.13 52505.92 88888.00 2016-02-09 22:26:07.907 040 11818.31 165.09 52505.93 88888.00 2016-02-09 22:26:08.407 040 11818.31 165.07 52505.87 88888.00 2016-02-09 22:26:08.907 040 11818.33 165.09 52505.83 88888.00 2016-02-09 22:26:09.407 040 11818.31 165.10 52505.83 88888.00 2016-02-09 22:26:09.907 040 11818.28 165.13 52505.82 88888.00 2016-02-09 22:26:10.407 040 11818.26 165.15 52505.79 88888.00 2016-02-09 22:26:10.907 040 11818.24 165.17 52505.78 88888.00 2016-02-09 22:26:11.407 040 11818.24 165.18 52505.82 88888.00 2016-02-09 22:26:11.907 040 11818.25 165.16 52505.83 88888.00 2016-02-09 22:26:12.407 040 11818.24 165.15 52505.83 88888.00 2016-02-09 22:26:12.907 040 11818.21 165.13 52505.83 88888.00 2016-02-09 22:26:13.407 040 11818.19 165.17 52505.88 88888.00 2016-02-09 22:26:13.907 040 11818.18 165.19 52505.87 88888.00 2016-02-09 22:26:14.407 040 11818.17 165.20 52505.87 88888.00 2016-02-09 22:26:14.907 040 11818.19 165.19 52505.89 88888.00 2016-02-09 22:26:15.407 040 11818.22 165.20 52505.89 88888.00 2016-02-09 22:26:15.907 040 11818.17 165.22 52505.90 88888.00 2016-02-09 22:26:16.407 040 11818.17 165.22 52505.88 88888.00 2016-02-09 22:26:16.907 040 11818.19 165.22 52505.90 88888.00 2016-02-09 22:26:17.407 040 11818.21 165.23 52505.92 88888.00 2016-02-09 22:26:17.907 040 11818.19 165.25 52505.95 88888.00 2016-02-09 22:26:18.407 040 11818.18 165.24 52505.92 88888.00 2016-02-09 22:26:18.907 040 11818.17 165.23 52505.91 88888.00 2016-02-09 22:26:19.407 040 11818.17 165.25 52505.87 88888.00 2016-02-09 22:26:19.907 040 11818.17 165.27 52505.88 88888.00 2016-02-09 22:26:20.408 040 11818.16 165.28 52505.92 88888.00 2016-02-09 22:26:20.908 040 11818.16 165.28 52505.97 88888.00 2016-02-09 22:26:21.408 040 11818.15 165.23 52505.93 88888.00 2016-02-09 22:26:21.908 040 11818.10 165.24 52505.90 88888.00 2016-02-09 22:26:22.408 040 11818.09 165.26 52505.91 88888.00 2016-02-09 22:26:22.908 040 11818.09 165.26 52505.89 88888.00 2016-02-09 22:26:23.408 040 11818.12 165.20 52505.87 88888.00 2016-02-09 22:26:23.908 040 11818.09 165.12 52505.87 88888.00 2016-02-09 22:26:24.408 040 11818.08 165.07 52505.86 88888.00 2016-02-09 22:26:24.908 040 11818.09 165.14 52505.87 88888.00 2016-02-09 22:26:25.408 040 11818.06 165.15 52505.86 88888.00 2016-02-09 22:26:25.908 040 11818.07 165.14 52505.87 88888.00 2016-02-09 22:26:26.408 040 11818.04 165.10 52505.91 88888.00 2016-02-09 22:26:26.908 040 11818.02 165.10 52505.90 88888.00 2016-02-09 22:26:27.408 040 11818.04 165.10 52505.91 88888.00 2016-02-09 22:26:27.908 040 11818.05 165.07 52505.92 88888.00 2016-02-09 22:26:28.408 040 11818.02 165.06 52505.92 88888.00 2016-02-09 22:26:28.908 040 11817.99 165.05 52505.88 88888.00 2016-02-09 22:26:29.408 040 11817.98 165.05 52505.88 88888.00 2016-02-09 22:26:29.908 040 11817.95 165.07 52505.91 88888.00 2016-02-09 22:26:30.408 040 11817.98 165.06 52505.91 88888.00 2016-02-09 22:26:30.908 040 11817.96 165.07 52505.90 88888.00 2016-02-09 22:26:31.408 040 11818.00 165.05 52505.88 88888.00 2016-02-09 22:26:31.908 040 11818.00 165.07 52505.92 88888.00 2016-02-09 22:26:32.408 040 11817.98 165.02 52505.87 88888.00 2016-02-09 22:26:32.908 040 11817.98 164.99 52505.84 88888.00 2016-02-09 22:26:33.408 040 11817.95 165.03 52505.83 88888.00 2016-02-09 22:26:33.908 040 11817.92 165.02 52505.80 88888.00 2016-02-09 22:26:34.408 040 11817.92 165.03 52505.82 88888.00 2016-02-09 22:26:34.908 040 11817.91 165.02 52505.79 88888.00 2016-02-09 22:26:35.408 040 11817.91 165.04 52505.79 88888.00 2016-02-09 22:26:35.908 040 11817.91 165.06 52505.81 88888.00 2016-02-09 22:26:36.408 040 11817.96 165.03 52505.86 88888.00 2016-02-09 22:26:36.908 040 11817.92 165.00 52505.84 88888.00 2016-02-09 22:26:37.408 040 11817.92 165.07 52505.88 88888.00 2016-02-09 22:26:37.908 040 11817.96 165.08 52505.90 88888.00 2016-02-09 22:26:38.408 040 11817.96 165.06 52505.88 88888.00 2016-02-09 22:26:38.908 040 11817.92 165.02 52505.87 88888.00 2016-02-09 22:26:39.408 040 11817.93 165.03 52505.83 88888.00 2016-02-09 22:26:39.908 040 11817.97 165.05 52505.83 88888.00 2016-02-09 22:26:40.408 040 11818.00 165.02 52505.82 88888.00 2016-02-09 22:26:40.908 040 11818.01 165.02 52505.84 88888.00 2016-02-09 22:26:41.408 040 11817.97 165.02 52505.87 88888.00 2016-02-09 22:26:41.908 040 11817.95 165.03 52505.86 88888.00 2016-02-09 22:26:42.408 040 11817.96 165.07 52505.87 88888.00 2016-02-09 22:26:42.908 040 11817.96 165.12 52505.87 88888.00 2016-02-09 22:26:43.408 040 11817.98 165.13 52505.84 88888.00 2016-02-09 22:26:43.908 040 11817.95 165.13 52505.82 88888.00 2016-02-09 22:26:44.408 040 11817.93 165.13 52505.80 88888.00 2016-02-09 22:26:44.908 040 11817.93 165.12 52505.83 88888.00 2016-02-09 22:26:45.408 040 11817.96 165.12 52505.83 88888.00 2016-02-09 22:26:45.908 040 11818.01 165.13 52505.88 88888.00 2016-02-09 22:26:46.408 040 11818.07 165.14 52505.88 88888.00 2016-02-09 22:26:46.908 040 11818.12 165.08 52505.83 88888.00 2016-02-09 22:26:47.408 040 11818.13 165.09 52505.82 88888.00 2016-02-09 22:26:47.908 040 11818.12 165.08 52505.84 88888.00 2016-02-09 22:26:48.408 040 11818.13 165.07 52505.86 88888.00 2016-02-09 22:26:48.908 040 11818.15 165.08 52505.87 88888.00 2016-02-09 22:26:49.408 040 11818.18 165.08 52505.83 88888.00 2016-02-09 22:26:49.908 040 11818.22 165.06 52505.82 88888.00 2016-02-09 22:26:50.408 040 11818.24 165.09 52505.82 88888.00 2016-02-09 22:26:50.908 040 11818.25 165.14 52505.82 88888.00 2016-02-09 22:26:51.408 040 11818.26 165.15 52505.80 88888.00 2016-02-09 22:26:51.908 040 11818.28 165.14 52505.84 88888.00 2016-02-09 22:26:52.408 040 11818.27 165.14 52505.88 88888.00 2016-02-09 22:26:52.908 040 11818.26 165.18 52505.89 88888.00 2016-02-09 22:26:53.408 040 11818.24 165.22 52505.87 88888.00 2016-02-09 22:26:53.908 040 11818.25 165.27 52505.87 88888.00 2016-02-09 22:26:54.408 040 11818.26 165.26 52505.89 88888.00 2016-02-09 22:26:54.908 040 11818.27 165.26 52505.88 88888.00 2016-02-09 22:26:55.408 040 11818.26 165.27 52505.87 88888.00 2016-02-09 22:26:55.908 040 11818.26 165.29 52505.87 88888.00 2016-02-09 22:26:56.408 040 11818.28 165.31 52505.87 88888.00 2016-02-09 22:26:56.908 040 11818.36 165.35 52505.87 88888.00 2016-02-09 22:26:57.408 040 11818.35 165.35 52505.88 88888.00 2016-02-09 22:26:57.908 040 11818.34 165.35 52505.88 88888.00 2016-02-09 22:26:58.408 040 11818.33 165.35 52505.89 88888.00 2016-02-09 22:26:58.908 040 11818.31 165.33 52505.86 88888.00 2016-02-09 22:26:59.408 040 11818.31 165.39 52505.81 88888.00 2016-02-09 22:26:59.908 040 11818.32 165.41 52505.82 88888.00 2016-02-09 22:27:00.408 040 11818.30 165.44 52505.84 88888.00 2016-02-09 22:27:00.908 040 11818.25 165.41 52505.86 88888.00 2016-02-09 22:27:01.408 040 11818.23 165.37 52505.88 88888.00 2016-02-09 22:27:01.908 040 11818.22 165.41 52505.89 88888.00 2016-02-09 22:27:02.408 040 11818.24 165.42 52505.90 88888.00 2016-02-09 22:27:02.908 040 11818.28 165.42 52505.89 88888.00 2016-02-09 22:27:03.408 040 11818.33 165.43 52505.89 88888.00 2016-02-09 22:27:03.908 040 11818.34 165.44 52505.87 88888.00 2016-02-09 22:27:04.408 040 11818.35 165.42 52505.84 88888.00 2016-02-09 22:27:04.908 040 11818.35 165.43 52505.90 88888.00 2016-02-09 22:27:05.408 040 11818.32 165.41 52505.91 88888.00 2016-02-09 22:27:05.908 040 11818.30 165.42 52505.90 88888.00 2016-02-09 22:27:06.408 040 11818.32 165.43 52505.88 88888.00 2016-02-09 22:27:06.908 040 11818.36 165.43 52505.88 88888.00 2016-02-09 22:27:07.408 040 11818.33 165.38 52505.91 88888.00 2016-02-09 22:27:07.908 040 11818.30 165.34 52505.89 88888.00 2016-02-09 22:27:08.408 040 11818.28 165.32 52505.84 88888.00 2016-02-09 22:27:08.908 040 11818.31 165.28 52505.87 88888.00 2016-02-09 22:27:09.408 040 11818.33 165.27 52505.91 88888.00 2016-02-09 22:27:09.908 040 11818.31 165.28 52505.89 88888.00 2016-02-09 22:27:10.408 040 11818.32 165.31 52505.91 88888.00 2016-02-09 22:27:10.908 040 11818.33 165.27 52505.90 88888.00 2016-02-09 22:27:11.408 040 11818.31 165.27 52505.89 88888.00 2016-02-09 22:27:11.908 040 11818.26 165.26 52505.91 88888.00 2016-02-09 22:27:12.408 040 11818.19 165.28 52505.93 88888.00 2016-02-09 22:27:12.908 040 11818.23 165.26 52505.95 88888.00 2016-02-09 22:27:13.408 040 11818.28 165.24 52505.93 88888.00 2016-02-09 22:27:13.908 040 11818.30 165.29 52505.91 88888.00 2016-02-09 22:27:14.408 040 11818.28 165.33 52505.88 88888.00 2016-02-09 22:27:14.908 040 11818.31 165.29 52505.84 88888.00 2016-02-09 22:27:15.408 040 11818.32 165.31 52505.87 88888.00 2016-02-09 22:27:15.908 040 11818.28 165.31 52505.89 88888.00 2016-02-09 22:27:16.408 040 11818.28 165.31 52505.88 88888.00 2016-02-09 22:27:16.908 040 11818.33 165.32 52505.88 88888.00 2016-02-09 22:27:17.408 040 11818.39 165.37 52505.87 88888.00 2016-02-09 22:27:17.908 040 11818.41 165.42 52505.88 88888.00 2016-02-09 22:27:18.408 040 11818.35 165.41 52505.83 88888.00 2016-02-09 22:27:18.908 040 11818.34 165.39 52505.87 88888.00 2016-02-09 22:27:19.408 040 11818.37 165.43 52505.88 88888.00 2016-02-09 22:27:19.908 040 11818.41 165.39 52505.92 88888.00 2016-02-09 22:27:20.408 040 11818.43 165.41 52505.93 88888.00 2016-02-09 22:27:20.908 040 11818.42 165.43 52505.93 88888.00 2016-02-09 22:27:21.408 040 11818.41 165.47 52505.95 88888.00 2016-02-09 22:27:21.908 040 11818.42 165.53 52505.92 88888.00 2016-02-09 22:27:22.408 040 11818.43 165.55 52505.90 88888.00 2016-02-09 22:27:22.908 040 11818.48 165.57 52505.92 88888.00 2016-02-09 22:27:23.408 040 11818.50 165.58 52505.92 88888.00 2016-02-09 22:27:23.908 040 11818.51 165.61 52505.95 88888.00 2016-02-09 22:27:24.408 040 11818.52 165.63 52505.93 88888.00 2016-02-09 22:27:24.908 040 11818.51 165.65 52505.96 88888.00 2016-02-09 22:27:25.408 040 11818.51 165.66 52505.97 88888.00 2016-02-09 22:27:25.908 040 11818.50 165.67 52505.96 88888.00 2016-02-09 22:27:26.408 040 11818.51 165.68 52505.97 88888.00 2016-02-09 22:27:26.908 040 11818.52 165.73 52505.97 88888.00 2016-02-09 22:27:27.408 040 11818.50 165.75 52505.96 88888.00 2016-02-09 22:27:27.908 040 11818.49 165.74 52505.96 88888.00 2016-02-09 22:27:28.408 040 11818.51 165.74 52505.97 88888.00 2016-02-09 22:27:28.908 040 11818.48 165.76 52505.99 88888.00 2016-02-09 22:27:29.408 040 11818.44 165.77 52506.01 88888.00 2016-02-09 22:27:29.908 040 11818.44 165.80 52506.02 88888.00 2016-02-09 22:27:30.408 040 11818.48 165.78 52506.00 88888.00 2016-02-09 22:27:30.908 040 11818.51 165.78 52505.96 88888.00 2016-02-09 22:27:31.408 040 11818.49 165.82 52506.02 88888.00 2016-02-09 22:27:31.908 040 11818.43 165.82 52506.02 88888.00 2016-02-09 22:27:32.408 040 11818.42 165.80 52506.04 88888.00 2016-02-09 22:27:32.908 040 11818.41 165.80 52506.05 88888.00 2016-02-09 22:27:33.408 040 11818.40 165.77 52506.02 88888.00 2016-02-09 22:27:33.908 040 11818.37 165.75 52506.06 88888.00 2016-02-09 22:27:34.408 040 11818.33 165.75 52506.05 88888.00 2016-02-09 22:27:34.908 040 11818.34 165.76 52506.00 88888.00 2016-02-09 22:27:35.408 040 11818.39 165.75 52506.01 88888.00 2016-02-09 22:27:35.908 040 11818.42 165.76 52506.06 88888.00 2016-02-09 22:27:36.408 040 11818.40 165.76 52506.04 88888.00 2016-02-09 22:27:36.908 040 11818.37 165.75 52506.02 88888.00 2016-02-09 22:27:37.408 040 11818.39 165.76 52506.00 88888.00 2016-02-09 22:27:37.908 040 11818.37 165.76 52506.02 88888.00 2016-02-09 22:27:38.408 040 11818.35 165.72 52506.06 88888.00 2016-02-09 22:27:38.908 040 11818.34 165.71 52506.06 88888.00 2016-02-09 22:27:39.408 040 11818.36 165.71 52506.06 88888.00 2016-02-09 22:27:39.908 040 11818.33 165.71 52506.04 88888.00 2016-02-09 22:27:40.408 040 11818.30 165.65 52505.99 88888.00 2016-02-09 22:27:40.908 040 11818.28 165.67 52505.97 88888.00 2016-02-09 22:27:41.408 040 11818.28 165.67 52505.96 88888.00 2016-02-09 22:27:41.908 040 11818.31 165.70 52505.92 88888.00 2016-02-09 22:27:42.408 040 11818.32 165.71 52505.90 88888.00 2016-02-09 22:27:42.908 040 11818.33 165.64 52505.96 88888.00 2016-02-09 22:27:43.408 040 11818.35 165.63 52505.92 88888.00 2016-02-09 22:27:43.908 040 11818.40 165.65 52505.96 88888.00 2016-02-09 22:27:44.408 040 11818.40 165.70 52505.96 88888.00 2016-02-09 22:27:44.908 040 11818.36 165.71 52505.97 88888.00 2016-02-09 22:27:45.408 040 11818.35 165.71 52505.97 88888.00 2016-02-09 22:27:45.908 040 11818.32 165.67 52505.93 88888.00 2016-02-09 22:27:46.408 040 11818.30 165.67 52505.89 88888.00 2016-02-09 22:27:46.908 040 11818.30 165.68 52505.88 88888.00 2016-02-09 22:27:47.408 040 11818.33 165.66 52505.90 88888.00 2016-02-09 22:27:47.908 040 11818.33 165.65 52505.90 88888.00 2016-02-09 22:27:48.408 040 11818.37 165.67 52505.91 88888.00 2016-02-09 22:27:48.908 040 11818.34 165.68 52505.89 88888.00 2016-02-09 22:27:49.408 040 11818.34 165.67 52505.89 88888.00 2016-02-09 22:27:49.908 040 11818.33 165.70 52505.87 88888.00 2016-02-09 22:27:50.408 040 11818.37 165.77 52505.88 88888.00 2016-02-09 22:27:50.908 040 11818.34 165.81 52505.86 88888.00 2016-02-09 22:27:51.408 040 11818.34 165.81 52505.87 88888.00 2016-02-09 22:27:51.908 040 11818.33 165.77 52505.84 88888.00 2016-02-09 22:27:52.408 040 11818.36 165.71 52505.86 88888.00 2016-02-09 22:27:52.908 040 11818.34 165.71 52505.89 88888.00 2016-02-09 22:27:53.408 040 11818.35 165.74 52505.92 88888.00 2016-02-09 22:27:53.908 040 11818.33 165.74 52505.93 88888.00 2016-02-09 22:27:54.408 040 11818.32 165.70 52505.96 88888.00 2016-02-09 22:27:54.908 040 11818.32 165.68 52505.91 88888.00 2016-02-09 22:27:55.408 040 11818.35 165.70 52505.95 88888.00 2016-02-09 22:27:55.908 040 11818.33 165.65 52505.95 88888.00 2016-02-09 22:27:56.408 040 11818.35 165.65 52505.95 88888.00 2016-02-09 22:27:56.908 040 11818.39 165.67 52505.99 88888.00 2016-02-09 22:27:57.408 040 11818.35 165.70 52505.95 88888.00 2016-02-09 22:27:57.908 040 11818.37 165.67 52505.95 88888.00 2016-02-09 22:27:58.408 040 11818.39 165.67 52505.97 88888.00 2016-02-09 22:27:58.908 040 11818.39 165.70 52505.97 88888.00 2016-02-09 22:27:59.408 040 11818.34 165.72 52505.96 88888.00 2016-02-09 22:27:59.908 040 11818.33 165.73 52505.95 88888.00 2016-02-09 22:28:00.408 040 11818.33 165.72 52505.96 88888.00 2016-02-09 22:28:00.908 040 11818.33 165.67 52505.92 88888.00 2016-02-09 22:28:01.408 040 11818.28 165.65 52505.93 88888.00 2016-02-09 22:28:01.908 040 11818.30 165.67 52505.92 88888.00 2016-02-09 22:28:02.408 040 11818.34 165.72 52505.95 88888.00 2016-02-09 22:28:02.908 040 11818.41 165.74 52505.95 88888.00 2016-02-09 22:28:03.408 040 11818.41 165.68 52505.93 88888.00 2016-02-09 22:28:03.908 040 11818.36 165.70 52505.95 88888.00 2016-02-09 22:28:04.408 040 11818.39 165.75 52505.95 88888.00 2016-02-09 22:28:04.908 040 11818.39 165.73 52505.95 88888.00 2016-02-09 22:28:05.408 040 11818.37 165.74 52505.95 88888.00 2016-02-09 22:28:05.908 040 11818.44 165.76 52505.96 88888.00 2016-02-09 22:28:06.408 040 11818.41 165.76 52505.99 88888.00 2016-02-09 22:28:06.908 040 11818.41 165.75 52505.98 88888.00 2016-02-09 22:28:07.408 040 11818.42 165.73 52506.00 88888.00 2016-02-09 22:28:07.908 040 11818.45 165.76 52506.00 88888.00 2016-02-09 22:28:08.408 040 11818.45 165.75 52506.00 88888.00 2016-02-09 22:28:08.908 040 11818.51 165.74 52506.00 88888.00 2016-02-09 22:28:09.408 040 11818.47 165.75 52505.99 88888.00 2016-02-09 22:28:09.908 040 11818.48 165.78 52505.98 88888.00 2016-02-09 22:28:10.408 040 11818.50 165.85 52505.98 88888.00 2016-02-09 22:28:10.908 040 11818.51 165.84 52506.00 88888.00 2016-02-09 22:28:11.408 040 11818.51 165.85 52506.00 88888.00 2016-02-09 22:28:11.908 040 11818.50 165.85 52505.97 88888.00 2016-02-09 22:28:12.408 040 11818.51 165.84 52505.93 88888.00 2016-02-09 22:28:12.908 040 11818.51 165.85 52505.93 88888.00 2016-02-09 22:28:13.408 040 11818.51 165.91 52505.95 88888.00 2016-02-09 22:28:13.908 040 11818.52 165.89 52505.95 88888.00 2016-02-09 22:28:14.408 040 11818.47 165.89 52505.95 88888.00 2016-02-09 22:28:14.908 040 11818.47 165.94 52505.96 88888.00 2016-02-09 22:28:15.408 040 11818.48 165.99 52505.95 88888.00 2016-02-09 22:28:15.908 040 11818.43 165.99 52505.97 88888.00 2016-02-09 22:28:16.408 040 11818.43 166.01 52505.96 88888.00 2016-02-09 22:28:16.908 040 11818.45 165.97 52505.98 88888.00 2016-02-09 22:28:17.408 040 11818.47 165.95 52506.01 88888.00 2016-02-09 22:28:17.908 040 11818.48 165.97 52506.02 88888.00 2016-02-09 22:28:18.408 040 11818.42 165.96 52506.04 88888.00 2016-02-09 22:28:18.908 040 11818.41 165.95 52506.06 88888.00 2016-02-09 22:28:19.408 040 11818.45 165.95 52506.05 88888.00 2016-02-09 22:28:19.908 040 11818.44 166.00 52506.05 88888.00 2016-02-09 22:28:20.408 040 11818.45 166.05 52506.05 88888.00 2016-02-09 22:28:20.908 040 11818.47 166.10 52505.99 88888.00 2016-02-09 22:28:21.408 040 11818.48 166.03 52506.00 88888.00 2016-02-09 22:28:21.908 040 11818.48 165.99 52506.01 88888.00 2016-02-09 22:28:22.408 040 11818.48 165.93 52505.99 88888.00 2016-02-09 22:28:22.908 040 11818.49 165.90 52505.98 88888.00 2016-02-09 22:28:23.408 040 11818.50 165.90 52505.99 88888.00 2016-02-09 22:28:23.908 040 11818.50 165.85 52505.98 88888.00 2016-02-09 22:28:24.408 040 11818.45 165.87 52506.02 88888.00 2016-02-09 22:28:24.908 040 11818.44 165.89 52506.05 88888.00 2016-02-09 22:28:25.408 040 11818.43 165.83 52506.00 88888.00 2016-02-09 22:28:25.908 040 11818.40 165.83 52506.00 88888.00 2016-02-09 22:28:26.408 040 11818.40 165.87 52506.00 88888.00 2016-02-09 22:28:26.908 040 11818.39 165.84 52505.98 88888.00 2016-02-09 22:28:27.408 040 11818.43 165.86 52505.95 88888.00 2016-02-09 22:28:27.908 040 11818.41 165.86 52505.95 88888.00 2016-02-09 22:28:28.408 040 11818.39 165.85 52505.99 88888.00 2016-02-09 22:28:28.908 040 11818.35 165.85 52506.04 88888.00 2016-02-09 22:28:29.408 040 11818.34 165.83 52506.01 88888.00 2016-02-09 22:28:29.908 040 11818.39 165.84 52506.00 88888.00 2016-02-09 22:28:30.408 040 11818.39 165.86 52505.97 88888.00 2016-02-09 22:28:30.908 040 11818.41 165.84 52505.97 88888.00 2016-02-09 22:28:31.408 040 11818.42 165.78 52506.06 88888.00 2016-02-09 22:28:31.908 040 11818.40 165.84 52506.02 88888.00 2016-02-09 22:28:32.408 040 11818.41 165.82 52505.95 88888.00 2016-02-09 22:28:32.908 040 11818.43 165.83 52505.96 88888.00 2016-02-09 22:28:33.408 040 11818.42 165.85 52506.00 88888.00 2016-02-09 22:28:33.908 040 11818.39 165.83 52506.01 88888.00 2016-02-09 22:28:34.408 040 11818.37 165.82 52506.00 88888.00 2016-02-09 22:28:34.908 040 11818.37 165.82 52506.01 88888.00 2016-02-09 22:28:35.408 040 11818.37 165.82 52505.93 88888.00 2016-02-09 22:28:35.908 040 11818.42 165.83 52505.91 88888.00 2016-02-09 22:28:36.408 040 11818.45 165.85 52505.96 88888.00 2016-02-09 22:28:36.908 040 11818.45 165.84 52505.98 88888.00 2016-02-09 22:28:37.408 040 11818.48 165.85 52505.99 88888.00 2016-02-09 22:28:37.908 040 11818.50 165.86 52506.01 88888.00 2016-02-09 22:28:38.408 040 11818.51 165.90 52505.98 88888.00 2016-02-09 22:28:38.908 040 11818.49 165.93 52505.95 88888.00 2016-02-09 22:28:39.408 040 11818.50 165.95 52505.95 88888.00 2016-02-09 22:28:39.908 040 11818.51 165.97 52505.99 88888.00 2016-02-09 22:28:40.408 040 11818.56 165.97 52506.01 88888.00 2016-02-09 22:28:40.908 040 11818.59 165.96 52505.98 88888.00 2016-02-09 22:28:41.408 040 11818.60 165.96 52505.98 88888.00 2016-02-09 22:28:41.908 040 11818.60 165.97 52506.00 88888.00 2016-02-09 22:28:42.408 040 11818.62 166.02 52506.02 88888.00 2016-02-09 22:28:42.908 040 11818.62 166.05 52506.02 88888.00 2016-02-09 22:28:43.408 040 11818.60 166.03 52506.04 88888.00 2016-02-09 22:28:43.908 040 11818.61 166.04 52506.00 88888.00 2016-02-09 22:28:44.408 040 11818.63 166.11 52506.01 88888.00 2016-02-09 22:28:44.908 040 11818.63 166.13 52506.02 88888.00 2016-02-09 22:28:45.408 040 11818.66 166.10 52506.04 88888.00 2016-02-09 22:28:45.908 040 11818.67 166.10 52506.01 88888.00 2016-02-09 22:28:46.408 040 11818.67 166.10 52506.00 88888.00 2016-02-09 22:28:46.908 040 11818.66 166.11 52506.00 88888.00 2016-02-09 22:28:47.408 040 11818.60 166.19 52506.05 88888.00 2016-02-09 22:28:47.908 040 11818.69 166.21 52506.06 88888.00 2016-02-09 22:28:48.408 040 11818.69 166.20 52506.08 88888.00 2016-02-09 22:28:48.908 040 11818.69 166.19 52506.08 88888.00 2016-02-09 22:28:49.408 040 11818.69 166.21 52506.08 88888.00 2016-02-09 22:28:49.908 040 11818.71 166.19 52506.08 88888.00 2016-02-09 22:28:50.409 040 11818.77 166.16 52506.08 88888.00 2016-02-09 22:28:50.909 040 11818.76 166.16 52506.05 88888.00 2016-02-09 22:28:51.409 040 11818.75 166.17 52506.06 88888.00 2016-02-09 22:28:51.909 040 11818.72 166.16 52506.09 88888.00 2016-02-09 22:28:52.409 040 11818.71 166.19 52506.07 88888.00 2016-02-09 22:28:52.909 040 11818.75 166.17 52506.10 88888.00 2016-02-09 22:28:53.409 040 11818.79 166.12 52506.10 88888.00 2016-02-09 22:28:53.909 040 11818.80 166.14 52506.08 88888.00 2016-02-09 22:28:54.409 040 11818.80 166.17 52506.05 88888.00 2016-02-09 22:28:54.909 040 11818.81 166.14 52506.09 88888.00 2016-02-09 22:28:55.409 040 11818.83 166.11 52506.11 88888.00 2016-02-09 22:28:55.909 040 11818.86 166.15 52506.11 88888.00 2016-02-09 22:28:56.409 040 11818.87 166.16 52506.09 88888.00 2016-02-09 22:28:56.909 040 11818.87 166.16 52506.10 88888.00 2016-02-09 22:28:57.409 040 11818.86 166.16 52506.08 88888.00 2016-02-09 22:28:57.909 040 11818.86 166.15 52506.07 88888.00 2016-02-09 22:28:58.409 040 11818.88 166.16 52506.09 88888.00 2016-02-09 22:28:58.909 040 11818.93 166.17 52506.10 88888.00 2016-02-09 22:28:59.409 040 11818.94 166.17 52506.08 88888.00 2016-02-09 22:28:59.909 040 11818.93 166.17 52506.09 88888.00 2016-02-09 22:29:00.409 040 11818.92 166.16 52506.05 88888.00 2016-02-09 22:29:00.909 040 11818.96 166.16 52506.05 88888.00 2016-02-09 22:29:01.409 040 11818.94 166.21 52506.06 88888.00 2016-02-09 22:29:01.909 040 11818.95 166.20 52506.04 88888.00 2016-02-09 22:29:02.409 040 11818.96 166.16 52506.02 88888.00 2016-02-09 22:29:02.909 040 11819.00 166.19 52506.04 88888.00 2016-02-09 22:29:03.409 040 11819.02 166.20 52506.01 88888.00 2016-02-09 22:29:03.909 040 11819.00 166.20 52506.01 88888.00 2016-02-09 22:29:04.409 040 11819.00 166.24 52506.02 88888.00 2016-02-09 22:29:04.909 040 11819.02 166.19 52506.00 88888.00 2016-02-09 22:29:05.409 040 11819.00 166.13 52506.00 88888.00 2016-02-09 22:29:05.909 040 11819.02 166.13 52506.00 88888.00 2016-02-09 22:29:06.409 040 11819.05 166.16 52506.01 88888.00 2016-02-09 22:29:06.909 040 11819.04 166.15 52506.00 88888.00 2016-02-09 22:29:07.409 040 11819.05 166.13 52505.99 88888.00 2016-02-09 22:29:07.909 040 11819.05 166.11 52505.98 88888.00 2016-02-09 22:29:08.409 040 11819.04 166.14 52506.00 88888.00 2016-02-09 22:29:08.909 040 11819.07 166.15 52506.00 88888.00 2016-02-09 22:29:09.409 040 11819.09 166.17 52506.00 88888.00 2016-02-09 22:29:09.909 040 11819.05 166.14 52506.02 88888.00 2016-02-09 22:29:10.409 040 11819.02 166.14 52506.04 88888.00 2016-02-09 22:29:10.909 040 11819.03 166.15 52506.05 88888.00 2016-02-09 22:29:11.409 040 11819.03 166.12 52506.06 88888.00 2016-02-09 22:29:11.909 040 11819.05 166.12 52506.05 88888.00 2016-02-09 22:29:12.409 040 11819.11 166.12 52506.05 88888.00 2016-02-09 22:29:12.909 040 11819.09 166.11 52506.06 88888.00 2016-02-09 22:29:13.409 040 11819.07 166.09 52506.04 88888.00 2016-02-09 22:29:13.909 040 11819.03 166.05 52506.06 88888.00 2016-02-09 22:29:14.409 040 11818.98 166.03 52506.06 88888.00 2016-02-09 22:29:14.909 040 11818.98 166.04 52506.06 88888.00 2016-02-09 22:29:15.409 040 11818.98 166.03 52506.06 88888.00 2016-02-09 22:29:15.909 040 11818.98 166.03 52506.06 88888.00 2016-02-09 22:29:16.409 040 11818.98 166.04 52506.07 88888.00 2016-02-09 22:29:16.909 040 11819.01 166.04 52506.08 88888.00 2016-02-09 22:29:17.409 040 11819.03 166.05 52506.10 88888.00 2016-02-09 22:29:17.909 040 11819.02 166.06 52506.09 88888.00 2016-02-09 22:29:18.409 040 11819.04 166.09 52506.10 88888.00 2016-02-09 22:29:18.909 040 11819.03 166.09 52506.13 88888.00 2016-02-09 22:29:19.409 040 11819.01 166.10 52506.08 88888.00 2016-02-09 22:29:19.909 040 11819.01 166.12 52506.07 88888.00 2016-02-09 22:29:20.409 040 11818.94 166.11 52506.07 88888.00 2016-02-09 22:29:20.909 040 11818.94 166.04 52506.09 88888.00 2016-02-09 22:29:21.409 040 11818.98 166.03 52506.10 88888.00 2016-02-09 22:29:21.909 040 11819.00 166.06 52506.06 88888.00 2016-02-09 22:29:22.409 040 11819.00 166.10 52506.04 88888.00 2016-02-09 22:29:22.909 040 11819.02 166.13 52506.05 88888.00 2016-02-09 22:29:23.409 040 11818.96 166.12 52506.08 88888.00 2016-02-09 22:29:23.909 040 11818.94 166.17 52506.09 88888.00 2016-02-09 22:29:24.409 040 11818.95 166.17 52506.10 88888.00 2016-02-09 22:29:24.909 040 11818.93 166.16 52506.10 88888.00 2016-02-09 22:29:25.409 040 11818.95 166.17 52506.15 88888.00 2016-02-09 22:29:25.909 040 11818.93 166.16 52506.15 88888.00 2016-02-09 22:29:26.409 040 11818.91 166.15 52506.14 88888.00 2016-02-09 22:29:26.909 040 11818.95 166.15 52506.13 88888.00 2016-02-09 22:29:27.409 040 11818.94 166.17 52506.11 88888.00 2016-02-09 22:29:27.909 040 11818.93 166.19 52506.14 88888.00 2016-02-09 22:29:28.409 040 11818.92 166.15 52506.13 88888.00 2016-02-09 22:29:28.909 040 11818.93 166.15 52506.13 88888.00 2016-02-09 22:29:29.409 040 11818.91 166.12 52506.14 88888.00 2016-02-09 22:29:29.909 040 11818.87 166.12 52506.14 88888.00 2016-02-09 22:29:30.409 040 11818.88 166.13 52506.13 88888.00 2016-02-09 22:29:30.909 040 11818.92 166.12 52506.15 88888.00 2016-02-09 22:29:31.409 040 11818.88 166.12 52506.13 88888.00 2016-02-09 22:29:31.909 040 11818.86 166.10 52506.14 88888.00 2016-02-09 22:29:32.409 040 11818.85 166.07 52506.14 88888.00 2016-02-09 22:29:32.909 040 11818.86 166.05 52506.11 88888.00 2016-02-09 22:29:33.409 040 11818.86 166.11 52506.11 88888.00 2016-02-09 22:29:33.909 040 11818.88 166.12 52506.13 88888.00 2016-02-09 22:29:34.409 040 11818.87 166.13 52506.15 88888.00 2016-02-09 22:29:34.909 040 11818.85 166.10 52506.17 88888.00 2016-02-09 22:29:35.409 040 11818.84 166.11 52506.14 88888.00 2016-02-09 22:29:35.909 040 11818.87 166.12 52506.17 88888.00 2016-02-09 22:29:36.409 040 11818.86 166.14 52506.17 88888.00 2016-02-09 22:29:36.909 040 11818.84 166.17 52506.16 88888.00 2016-02-09 22:29:37.409 040 11818.84 166.16 52506.15 88888.00 2016-02-09 22:29:37.909 040 11818.84 166.15 52506.15 88888.00 2016-02-09 22:29:38.409 040 11818.79 166.19 52506.14 88888.00 2016-02-09 22:29:38.909 040 11818.79 166.20 52506.13 88888.00 2016-02-09 22:29:39.409 040 11818.77 166.19 52506.13 88888.00 2016-02-09 22:29:39.909 040 11818.76 166.19 52506.13 88888.00 2016-02-09 22:29:40.409 040 11818.77 166.22 52506.13 88888.00 2016-02-09 22:29:40.909 040 11818.76 166.23 52506.09 88888.00 2016-02-09 22:29:41.409 040 11818.74 166.24 52506.10 88888.00 2016-02-09 22:29:41.909 040 11818.75 166.24 52506.09 88888.00 2016-02-09 22:29:42.409 040 11818.78 166.29 52506.10 88888.00 2016-02-09 22:29:42.909 040 11818.80 166.32 52506.07 88888.00 2016-02-09 22:29:43.409 040 11818.80 166.36 52506.10 88888.00 2016-02-09 22:29:43.909 040 11818.80 166.35 52506.13 88888.00 2016-02-09 22:29:44.409 040 11818.77 166.35 52506.13 88888.00 2016-02-09 22:29:44.909 040 11818.74 166.33 52506.11 88888.00 2016-02-09 22:29:45.409 040 11818.69 166.34 52506.13 88888.00 2016-02-09 22:29:45.909 040 11818.69 166.34 52506.15 88888.00 2016-02-09 22:29:46.409 040 11818.69 166.35 52506.14 88888.00 2016-02-09 22:29:46.909 040 11818.65 166.32 52506.13 88888.00 2016-02-09 22:29:47.409 040 11818.67 166.32 52506.11 88888.00 2016-02-09 22:29:47.909 040 11818.65 166.32 52506.09 88888.00 2016-02-09 22:29:48.409 040 11818.61 166.33 52506.10 88888.00 2016-02-09 22:29:48.909 040 11818.65 166.36 52506.11 88888.00 2016-02-09 22:29:49.409 040 11818.66 166.38 52506.11 88888.00 2016-02-09 22:29:49.909 040 11818.65 166.36 52506.08 88888.00 2016-02-09 22:29:50.409 040 11818.60 166.35 52506.11 88888.00 2016-02-09 22:29:50.909 040 11818.58 166.33 52506.10 88888.00 2016-02-09 22:29:51.409 040 11818.52 166.35 52506.09 88888.00 2016-02-09 22:29:51.909 040 11818.50 166.32 52506.10 88888.00 2016-02-09 22:29:52.409 040 11818.51 166.30 52506.13 88888.00 2016-02-09 22:29:52.909 040 11818.53 166.28 52506.13 88888.00 2016-02-09 22:29:53.409 040 11818.50 166.30 52506.11 88888.00 2016-02-09 22:29:53.909 040 11818.49 166.35 52506.11 88888.00 2016-02-09 22:29:54.409 040 11818.47 166.34 52506.15 88888.00 2016-02-09 22:29:54.909 040 11818.44 166.34 52506.16 88888.00 2016-02-09 22:29:55.409 040 11818.42 166.34 52506.13 88888.00 2016-02-09 22:29:55.909 040 11818.40 166.35 52506.09 88888.00 2016-02-09 22:29:56.409 040 11818.41 166.36 52506.09 88888.00 2016-02-09 22:29:56.909 040 11818.34 166.33 52506.14 88888.00 2016-02-09 22:29:57.409 040 11818.32 166.32 52506.17 88888.00 2016-02-09 22:29:57.909 040 11818.33 166.33 52506.19 88888.00 2016-02-09 22:29:58.409 040 11818.33 166.31 52506.15 88888.00 2016-02-09 22:29:58.909 040 11818.33 166.32 52506.14 88888.00 2016-02-09 22:29:59.409 040 11818.31 166.33 52506.18 88888.00 2016-02-09 22:29:59.909 040 11818.28 166.30 52506.19 88888.00 2016-02-09 22:30:00.409 040 11818.27 166.30 52506.20 88888.00 2016-02-09 22:30:00.909 040 11818.31 166.28 52506.16 88888.00 2016-02-09 22:30:01.409 040 11818.25 166.30 52506.15 88888.00 2016-02-09 22:30:01.909 040 11818.21 166.32 52506.17 88888.00 2016-02-09 22:30:02.409 040 11818.22 166.30 52506.17 88888.00 2016-02-09 22:30:02.909 040 11818.19 166.26 52506.18 88888.00 2016-02-09 22:30:03.409 040 11818.16 166.31 52506.20 88888.00 2016-02-09 22:30:03.909 040 11818.16 166.34 52506.17 88888.00 2016-02-09 22:30:04.409 040 11818.19 166.33 52506.17 88888.00 2016-02-09 22:30:04.909 040 11818.17 166.38 52506.18 88888.00 2016-02-09 22:30:05.409 040 11818.14 166.38 52506.14 88888.00 2016-02-09 22:30:05.909 040 11818.13 166.34 52506.11 88888.00 2016-02-09 22:30:06.409 040 11818.09 166.34 52506.14 88888.00 2016-02-09 22:30:06.909 040 11818.13 166.32 52506.15 88888.00 2016-02-09 22:30:07.409 040 11818.10 166.31 52506.14 88888.00 2016-02-09 22:30:07.909 040 11818.08 166.31 52506.15 88888.00 2016-02-09 22:30:08.409 040 11818.12 166.31 52506.15 88888.00 2016-02-09 22:30:08.909 040 11818.14 166.32 52506.14 88888.00 2016-02-09 22:30:09.409 040 11818.13 166.39 52506.10 88888.00 2016-02-09 22:30:09.909 040 11818.13 166.42 52506.09 88888.00 2016-02-09 22:30:10.409 040 11818.14 166.39 52506.11 88888.00 2016-02-09 22:30:10.909 040 11818.16 166.40 52506.13 88888.00 2016-02-09 22:30:11.409 040 11818.13 166.41 52506.14 88888.00 2016-02-09 22:30:11.909 040 11818.13 166.42 52506.18 88888.00 2016-02-09 22:30:12.409 040 11818.09 166.41 52506.16 88888.00 2016-02-09 22:30:12.909 040 11818.12 166.41 52506.18 88888.00 2016-02-09 22:30:13.409 040 11818.10 166.43 52506.19 88888.00 2016-02-09 22:30:13.909 040 11818.09 166.43 52506.18 88888.00 2016-02-09 22:30:14.409 040 11818.09 166.43 52506.17 88888.00 2016-02-09 22:30:14.909 040 11818.14 166.43 52506.17 88888.00 2016-02-09 22:30:15.409 040 11818.16 166.41 52506.18 88888.00 2016-02-09 22:30:15.909 040 11818.14 166.43 52506.17 88888.00 2016-02-09 22:30:16.409 040 11818.13 166.41 52506.16 88888.00 2016-02-09 22:30:16.909 040 11818.10 166.40 52506.17 88888.00 2016-02-09 22:30:17.409 040 11818.09 166.39 52506.15 88888.00 2016-02-09 22:30:17.909 040 11818.13 166.40 52506.17 88888.00 2016-02-09 22:30:18.409 040 11818.15 166.38 52506.19 88888.00 2016-02-09 22:30:18.909 040 11818.15 166.36 52506.18 88888.00 2016-02-09 22:30:19.409 040 11818.14 166.35 52506.15 88888.00 2016-02-09 22:30:19.909 040 11818.18 166.36 52506.17 88888.00 2016-02-09 22:30:20.409 040 11818.19 166.40 52506.18 88888.00 2016-02-09 22:30:20.909 040 11818.24 166.39 52506.16 88888.00 2016-02-09 22:30:21.409 040 11818.30 166.38 52506.17 88888.00 2016-02-09 22:30:21.909 040 11818.30 166.39 52506.17 88888.00 2016-02-09 22:30:22.409 040 11818.27 166.40 52506.16 88888.00 2016-02-09 22:30:22.909 040 11818.30 166.39 52506.16 88888.00 2016-02-09 22:30:23.409 040 11818.35 166.36 52506.15 88888.00 2016-02-09 22:30:23.909 040 11818.39 166.38 52506.11 88888.00 2016-02-09 22:30:24.409 040 11818.34 166.42 52506.10 88888.00 2016-02-09 22:30:24.909 040 11818.35 166.44 52506.13 88888.00 2016-02-09 22:30:25.409 040 11818.40 166.48 52506.15 88888.00 2016-02-09 22:30:25.909 040 11818.41 166.49 52506.15 88888.00 2016-02-09 22:30:26.409 040 11818.42 166.50 52506.17 88888.00 2016-02-09 22:30:26.909 040 11818.48 166.48 52506.14 88888.00 2016-02-09 22:30:27.409 040 11818.45 166.52 52506.13 88888.00 2016-02-09 22:30:27.909 040 11818.43 166.49 52506.14 88888.00 2016-02-09 22:30:28.409 040 11818.39 166.49 52506.14 88888.00 2016-02-09 22:30:28.909 040 11818.36 166.54 52506.13 88888.00 2016-02-09 22:30:29.409 040 11818.33 166.58 52506.14 88888.00 2016-02-09 22:30:29.909 040 11818.34 166.63 52506.15 88888.00 2016-02-09 22:30:30.409 040 11818.33 166.64 52506.17 88888.00 2016-02-09 22:30:30.909 040 11818.31 166.62 52506.16 88888.00 2016-02-09 22:30:31.409 040 11818.25 166.61 52506.14 88888.00 2016-02-09 22:30:31.909 040 11818.23 166.61 52506.10 88888.00 2016-02-09 22:30:32.409 040 11818.22 166.61 52506.14 88888.00 2016-02-09 22:30:32.909 040 11818.19 166.65 52506.16 88888.00 2016-02-09 22:30:33.409 040 11818.18 166.65 52506.15 88888.00 2016-02-09 22:30:33.909 040 11818.16 166.67 52506.16 88888.00 2016-02-09 22:30:34.409 040 11818.13 166.64 52506.17 88888.00 2016-02-09 22:30:34.909 040 11818.15 166.65 52506.18 88888.00 2016-02-09 22:30:35.409 040 11818.12 166.67 52506.20 88888.00 2016-02-09 22:30:35.909 040 11818.10 166.67 52506.20 88888.00 2016-02-09 22:30:36.409 040 11818.07 166.64 52506.19 88888.00 2016-02-09 22:30:36.909 040 11818.06 166.68 52506.22 88888.00 2016-02-09 22:30:37.409 040 11818.08 166.71 52506.20 88888.00 2016-02-09 22:30:37.909 040 11818.06 166.70 52506.16 88888.00 2016-02-09 22:30:38.409 040 11818.02 166.72 52506.17 88888.00 2016-02-09 22:30:38.909 040 11818.00 166.69 52506.15 88888.00 2016-02-09 22:30:39.409 040 11818.02 166.65 52506.14 88888.00 2016-02-09 22:30:39.909 040 11818.02 166.63 52506.15 88888.00 2016-02-09 22:30:40.409 040 11818.04 166.63 52506.23 88888.00 2016-02-09 22:30:40.909 040 11817.97 166.62 52506.18 88888.00 2016-02-09 22:30:41.409 040 11817.99 166.61 52506.17 88888.00 2016-02-09 22:30:41.909 040 11817.98 166.59 52506.14 88888.00 2016-02-09 22:30:42.409 040 11817.98 166.58 52506.16 88888.00 2016-02-09 22:30:42.909 040 11817.97 166.59 52506.22 88888.00 2016-02-09 22:30:43.409 040 11817.96 166.58 52506.25 88888.00 2016-02-09 22:30:43.909 040 11817.95 166.54 52506.22 88888.00 2016-02-09 22:30:44.409 040 11817.91 166.50 52506.17 88888.00 2016-02-09 22:30:44.909 040 11817.90 166.46 52506.16 88888.00 2016-02-09 22:30:45.409 040 11817.90 166.43 52506.14 88888.00 2016-02-09 22:30:45.909 040 11817.91 166.41 52506.19 88888.00 2016-02-09 22:30:46.409 040 11817.91 166.41 52506.16 88888.00 2016-02-09 22:30:46.909 040 11817.97 166.41 52506.16 88888.00 2016-02-09 22:30:47.409 040 11817.96 166.42 52506.18 88888.00 2016-02-09 22:30:47.909 040 11817.98 166.42 52506.16 88888.00 2016-02-09 22:30:48.409 040 11818.00 166.45 52506.15 88888.00 2016-02-09 22:30:48.909 040 11818.02 166.46 52506.18 88888.00 2016-02-09 22:30:49.409 040 11818.01 166.44 52506.22 88888.00 2016-02-09 22:30:49.909 040 11818.01 166.42 52506.23 88888.00 2016-02-09 22:30:50.409 040 11818.04 166.45 52506.15 88888.00 2016-02-09 22:30:50.909 040 11818.06 166.45 52506.13 88888.00 2016-02-09 22:30:51.409 040 11818.07 166.46 52506.11 88888.00 2016-02-09 22:30:51.909 040 11818.10 166.45 52506.11 88888.00 2016-02-09 22:30:52.409 040 11818.14 166.49 52506.11 88888.00 2016-02-09 22:30:52.909 040 11818.16 166.53 52506.10 88888.00 2016-02-09 22:30:53.409 040 11818.14 166.54 52506.08 88888.00 2016-02-09 22:30:53.909 040 11818.13 166.54 52506.09 88888.00 2016-02-09 22:30:54.409 040 11818.16 166.57 52506.11 88888.00 2016-02-09 22:30:54.909 040 11818.21 166.58 52506.11 88888.00 2016-02-09 22:30:55.409 040 11818.24 166.61 52506.16 88888.00 2016-02-09 22:30:55.909 040 11818.24 166.62 52506.17 88888.00 2016-02-09 22:30:56.409 040 11818.25 166.62 52506.14 88888.00 2016-02-09 22:30:56.909 040 11818.25 166.61 52506.15 88888.00 2016-02-09 22:30:57.409 040 11818.21 166.60 52506.13 88888.00 2016-02-09 22:30:57.909 040 11818.15 166.61 52506.15 88888.00 2016-02-09 22:30:58.409 040 11818.18 166.68 52506.17 88888.00 2016-02-09 22:30:58.909 040 11818.25 166.68 52506.18 88888.00 2016-02-09 22:30:59.409 040 11818.25 166.68 52506.18 88888.00 2016-02-09 22:30:59.909 040 11818.27 166.73 52506.20 88888.00 2016-02-09 22:31:00.409 040 11818.26 166.74 52506.20 88888.00 2016-02-09 22:31:00.909 040 11818.24 166.75 52506.20 88888.00 2016-02-09 22:31:01.409 040 11818.19 166.72 52506.20 88888.00 2016-02-09 22:31:01.909 040 11818.17 166.72 52506.24 88888.00 2016-02-09 22:31:02.409 040 11818.17 166.74 52506.25 88888.00 2016-02-09 22:31:02.909 040 11818.17 166.73 52506.24 88888.00 2016-02-09 22:31:03.409 040 11818.17 166.71 52506.24 88888.00 2016-02-09 22:31:03.909 040 11818.14 166.71 52506.19 88888.00 2016-02-09 22:31:04.409 040 11818.06 166.68 52506.27 88888.00 2016-02-09 22:31:04.909 040 11818.00 166.65 52506.33 88888.00 2016-02-09 22:31:05.409 040 11817.98 166.67 52506.34 88888.00 2016-02-09 22:31:05.909 040 11818.01 166.68 52506.34 88888.00 2016-02-09 22:31:06.409 040 11818.06 166.74 52506.33 88888.00 2016-02-09 22:31:06.909 040 11818.08 166.78 52506.29 88888.00 2016-02-09 22:31:07.409 040 11818.06 166.80 52506.28 88888.00 2016-02-09 22:31:07.909 040 11818.04 166.78 52506.29 88888.00 2016-02-09 22:31:08.409 040 11818.01 166.73 52506.29 88888.00 2016-02-09 22:31:08.909 040 11818.00 166.72 52506.29 88888.00 2016-02-09 22:31:09.409 040 11817.99 166.69 52506.26 88888.00 2016-02-09 22:31:09.909 040 11818.00 166.65 52506.26 88888.00 2016-02-09 22:31:10.409 040 11818.01 166.67 52506.27 88888.00 2016-02-09 22:31:10.909 040 11818.01 166.68 52506.29 88888.00 2016-02-09 22:31:11.409 040 11818.02 166.67 52506.27 88888.00 2016-02-09 22:31:11.909 040 11818.08 166.67 52506.27 88888.00 2016-02-09 22:31:12.409 040 11818.05 166.68 52506.24 88888.00 2016-02-09 22:31:12.909 040 11817.98 166.63 52506.23 88888.00 2016-02-09 22:31:13.409 040 11817.99 166.61 52506.22 88888.00 2016-02-09 22:31:13.909 040 11818.00 166.60 52506.20 88888.00 2016-02-09 22:31:14.409 040 11818.02 166.60 52506.26 88888.00 2016-02-09 22:31:14.909 040 11818.06 166.62 52506.25 88888.00 2016-02-09 22:31:15.409 040 11818.05 166.67 52506.23 88888.00 2016-02-09 22:31:15.909 040 11818.05 166.67 52506.20 88888.00 2016-02-09 22:31:16.409 040 11817.99 166.65 52506.22 88888.00 2016-02-09 22:31:16.909 040 11817.97 166.65 52506.22 88888.00 2016-02-09 22:31:17.409 040 11817.96 166.60 52506.23 88888.00 2016-02-09 22:31:17.909 040 11817.95 166.58 52506.25 88888.00 2016-02-09 22:31:18.409 040 11817.96 166.59 52506.23 88888.00 2016-02-09 22:31:18.909 040 11817.96 166.61 52506.22 88888.00 2016-02-09 22:31:19.409 040 11817.93 166.58 52506.27 88888.00 2016-02-09 22:31:19.909 040 11817.95 166.57 52506.28 88888.00 2016-02-09 22:31:20.409 040 11817.97 166.59 52506.27 88888.00 2016-02-09 22:31:20.909 040 11817.90 166.62 52506.27 88888.00 2016-02-09 22:31:21.409 040 11817.88 166.61 52506.27 88888.00 2016-02-09 22:31:21.909 040 11817.90 166.60 52506.27 88888.00 2016-02-09 22:31:22.409 040 11817.91 166.57 52506.26 88888.00 2016-02-09 22:31:22.909 040 11817.89 166.58 52506.22 88888.00 2016-02-09 22:31:23.409 040 11817.90 166.63 52506.19 88888.00 2016-02-09 22:31:23.909 040 11817.93 166.64 52506.20 88888.00 2016-02-09 22:31:24.409 040 11817.93 166.67 52506.22 88888.00 2016-02-09 22:31:24.909 040 11817.95 166.67 52506.24 88888.00 2016-02-09 22:31:25.409 040 11817.99 166.69 52506.25 88888.00 2016-02-09 22:31:25.909 040 11818.00 166.72 52506.28 88888.00 2016-02-09 22:31:26.409 040 11818.00 166.74 52506.32 88888.00 2016-02-09 22:31:26.909 040 11818.01 166.72 52506.29 88888.00 2016-02-09 22:31:27.409 040 11818.01 166.70 52506.26 88888.00 2016-02-09 22:31:27.909 040 11818.01 166.71 52506.25 88888.00 2016-02-09 22:31:28.409 040 11818.02 166.70 52506.24 88888.00 2016-02-09 22:31:28.909 040 11818.06 166.71 52506.27 88888.00 2016-02-09 22:31:29.409 040 11818.05 166.69 52506.27 88888.00 2016-02-09 22:31:29.909 040 11818.07 166.65 52506.25 88888.00 2016-02-09 22:31:30.409 040 11818.08 166.65 52506.25 88888.00 2016-02-09 22:31:30.909 040 11818.02 166.68 52506.24 88888.00 2016-02-09 22:31:31.409 040 11818.04 166.68 52506.20 88888.00 2016-02-09 22:31:31.909 040 11818.04 166.69 52506.19 88888.00 2016-02-09 22:31:32.409 040 11818.06 166.67 52506.19 88888.00 2016-02-09 22:31:32.909 040 11818.04 166.69 52506.18 88888.00 2016-02-09 22:31:33.409 040 11818.02 166.70 52506.18 88888.00 2016-02-09 22:31:33.909 040 11818.04 166.73 52506.23 88888.00 2016-02-09 22:31:34.409 040 11818.04 166.74 52506.23 88888.00 2016-02-09 22:31:34.909 040 11817.97 166.73 52506.24 88888.00 2016-02-09 22:31:35.410 040 11817.97 166.71 52506.26 88888.00 2016-02-09 22:31:35.910 040 11817.93 166.67 52506.27 88888.00 2016-02-09 22:31:36.410 040 11817.87 166.65 52506.28 88888.00 2016-02-09 22:31:36.910 040 11817.87 166.67 52506.31 88888.00 2016-02-09 22:31:37.410 040 11817.86 166.65 52506.31 88888.00 2016-02-09 22:31:37.910 040 11817.83 166.64 52506.28 88888.00 2016-02-09 22:31:38.410 040 11817.84 166.65 52506.31 88888.00 2016-02-09 22:31:38.910 040 11817.79 166.65 52506.31 88888.00 2016-02-09 22:31:39.410 040 11817.70 166.65 52506.31 88888.00 2016-02-09 22:31:39.910 040 11817.67 166.68 52506.33 88888.00 2016-02-09 22:31:40.410 040 11817.72 166.68 52506.32 88888.00 2016-02-09 22:31:40.910 040 11817.74 166.69 52506.31 88888.00 2016-02-09 22:31:41.410 040 11817.71 166.68 52506.31 88888.00 2016-02-09 22:31:41.910 040 11817.72 166.62 52506.31 88888.00 2016-02-09 22:31:42.410 040 11817.71 166.61 52506.27 88888.00 2016-02-09 22:31:42.910 040 11817.67 166.61 52506.25 88888.00 2016-02-09 22:31:43.410 040 11817.69 166.60 52506.25 88888.00 2016-02-09 22:31:43.910 040 11817.72 166.58 52506.27 88888.00 2016-02-09 22:31:44.410 040 11817.72 166.61 52506.24 88888.00 2016-02-09 22:31:44.910 040 11817.70 166.61 52506.22 88888.00 2016-02-09 22:31:45.410 040 11817.63 166.62 52506.25 88888.00 2016-02-09 22:31:45.910 040 11817.65 166.63 52506.28 88888.00 2016-02-09 22:31:46.410 040 11817.70 166.64 52506.26 88888.00 2016-02-09 22:31:46.910 040 11817.71 166.67 52506.24 88888.00 2016-02-09 22:31:47.410 040 11817.66 166.62 52506.25 88888.00 2016-02-09 22:31:47.910 040 11817.64 166.59 52506.24 88888.00 2016-02-09 22:31:48.410 040 11817.63 166.53 52506.27 88888.00 2016-02-09 22:31:48.910 040 11817.65 166.50 52506.31 88888.00 2016-02-09 22:31:49.410 040 11817.65 166.57 52506.29 88888.00 2016-02-09 22:31:49.910 040 11817.63 166.58 52506.31 88888.00 2016-02-09 22:31:50.410 040 11817.62 166.61 52506.33 88888.00 2016-02-09 22:31:50.910 040 11817.66 166.62 52506.34 88888.00 2016-02-09 22:31:51.410 040 11817.64 166.62 52506.33 88888.00 2016-02-09 22:31:51.910 040 11817.64 166.62 52506.35 88888.00 2016-02-09 22:31:52.410 040 11817.62 166.67 52506.35 88888.00 2016-02-09 22:31:52.910 040 11817.60 166.65 52506.34 88888.00 2016-02-09 22:31:53.410 040 11817.56 166.63 52506.35 88888.00 2016-02-09 22:31:53.910 040 11817.57 166.64 52506.33 88888.00 2016-02-09 22:31:54.410 040 11817.60 166.62 52506.33 88888.00 2016-02-09 22:31:54.910 040 11817.61 166.62 52506.31 88888.00 2016-02-09 22:31:55.410 040 11817.58 166.58 52506.31 88888.00 2016-02-09 22:31:55.910 040 11817.56 166.57 52506.32 88888.00 2016-02-09 22:31:56.410 040 11817.56 166.55 52506.29 88888.00 2016-02-09 22:31:56.910 040 11817.55 166.54 52506.27 88888.00 2016-02-09 22:31:57.410 040 11817.55 166.52 52506.25 88888.00 2016-02-09 22:31:57.910 040 11817.53 166.51 52506.26 88888.00 2016-02-09 22:31:58.410 040 11817.51 166.55 52506.27 88888.00 2016-02-09 22:31:58.910 040 11817.52 166.53 52506.27 88888.00 2016-02-09 22:31:59.410 040 11817.51 166.48 52506.32 88888.00 2016-02-09 22:31:59.910 040 11817.49 166.49 52506.31 88888.00 2016-02-09 22:32:00.410 040 11817.48 166.49 52506.32 88888.00 2016-02-09 22:32:00.910 040 11817.48 166.48 52506.28 88888.00 2016-02-09 22:32:01.410 040 11817.46 166.49 52506.29 88888.00 2016-02-09 22:32:01.910 040 11817.43 166.48 52506.32 88888.00 2016-02-09 22:32:02.410 040 11817.45 166.49 52506.31 88888.00 2016-02-09 22:32:02.910 040 11817.46 166.50 52506.31 88888.00 2016-02-09 22:32:03.410 040 11817.45 166.52 52506.29 88888.00 2016-02-09 22:32:03.910 040 11817.45 166.51 52506.31 88888.00 2016-02-09 22:32:04.410 040 11817.44 166.50 52506.25 88888.00 2016-02-09 22:32:04.910 040 11817.47 166.51 52506.27 88888.00 2016-02-09 22:32:05.410 040 11817.51 166.48 52506.29 88888.00 2016-02-09 22:32:05.910 040 11817.49 166.49 52506.28 88888.00 2016-02-09 22:32:06.410 040 11817.48 166.50 52506.32 88888.00 2016-02-09 22:32:06.910 040 11817.51 166.48 52506.32 88888.00 2016-02-09 22:32:07.410 040 11817.51 166.44 52506.33 88888.00 2016-02-09 22:32:07.910 040 11817.49 166.48 52506.34 88888.00 2016-02-09 22:32:08.410 040 11817.52 166.48 52506.36 88888.00 2016-02-09 22:32:08.910 040 11817.58 166.45 52506.35 88888.00 2016-02-09 22:32:09.410 040 11817.56 166.42 52506.28 88888.00 2016-02-09 22:32:09.910 040 11817.51 166.40 52506.29 88888.00 2016-02-09 22:32:10.410 040 11817.53 166.33 52506.31 88888.00 2016-02-09 22:32:10.910 040 11817.53 166.33 52506.31 88888.00 2016-02-09 22:32:11.410 040 11817.52 166.34 52506.34 88888.00 2016-02-09 22:32:11.910 040 11817.52 166.34 52506.33 88888.00 2016-02-09 22:32:12.410 040 11817.51 166.34 52506.28 88888.00 2016-02-09 22:32:12.910 040 11817.53 166.39 52506.32 88888.00 2016-02-09 22:32:13.410 040 11817.52 166.42 52506.33 88888.00 2016-02-09 22:32:13.910 040 11817.49 166.40 52506.33 88888.00 2016-02-09 22:32:14.410 040 11817.52 166.43 52506.29 88888.00 2016-02-09 22:32:14.910 040 11817.53 166.44 52506.27 88888.00 2016-02-09 22:32:15.410 040 11817.52 166.42 52506.28 88888.00 2016-02-09 22:32:15.910 040 11817.49 166.43 52506.31 88888.00 2016-02-09 22:32:16.410 040 11817.51 166.43 52506.32 88888.00 2016-02-09 22:32:16.910 040 11817.52 166.42 52506.31 88888.00 2016-02-09 22:32:17.410 040 11817.53 166.42 52506.26 88888.00 2016-02-09 22:32:17.910 040 11817.53 166.38 52506.23 88888.00 2016-02-09 22:32:18.410 040 11817.55 166.38 52506.26 88888.00 2016-02-09 22:32:18.910 040 11817.56 166.39 52506.32 88888.00 2016-02-09 22:32:19.410 040 11817.54 166.39 52506.33 88888.00 2016-02-09 22:32:19.910 040 11817.57 166.36 52506.31 88888.00 2016-02-09 22:32:20.410 040 11817.55 166.33 52506.31 88888.00 2016-02-09 22:32:20.910 040 11817.55 166.29 52506.32 88888.00 2016-02-09 22:32:21.410 040 11817.56 166.26 52506.32 88888.00 2016-02-09 22:32:21.910 040 11817.55 166.29 52506.31 88888.00 2016-02-09 22:32:22.410 040 11817.54 166.29 52506.31 88888.00 2016-02-09 22:32:22.910 040 11817.54 166.31 52506.32 88888.00 2016-02-09 22:32:23.410 040 11817.55 166.30 52506.33 88888.00 2016-02-09 22:32:23.910 040 11817.55 166.30 52506.33 88888.00 2016-02-09 22:32:24.410 040 11817.54 166.31 52506.33 88888.00 2016-02-09 22:32:24.910 040 11817.52 166.31 52506.33 88888.00 2016-02-09 22:32:25.410 040 11817.52 166.32 52506.29 88888.00 2016-02-09 22:32:25.910 040 11817.53 166.30 52506.32 88888.00 2016-02-09 22:32:26.410 040 11817.52 166.32 52506.29 88888.00 2016-02-09 22:32:26.910 040 11817.52 166.35 52506.29 88888.00 2016-02-09 22:32:27.410 040 11817.49 166.32 52506.34 88888.00 2016-02-09 22:32:27.910 040 11817.49 166.32 52506.33 88888.00 2016-02-09 22:32:28.410 040 11817.52 166.31 52506.36 88888.00 2016-02-09 22:32:28.910 040 11817.48 166.30 52506.35 88888.00 2016-02-09 22:32:29.410 040 11817.52 166.33 52506.34 88888.00 2016-02-09 22:32:29.910 040 11817.54 166.35 52506.33 88888.00 2016-02-09 22:32:30.410 040 11817.52 166.35 52506.32 88888.00 2016-02-09 22:32:30.910 040 11817.53 166.34 52506.32 88888.00 2016-02-09 22:32:31.410 040 11817.53 166.32 52506.33 88888.00 2016-02-09 22:32:31.910 040 11817.51 166.33 52506.34 88888.00 2016-02-09 22:32:32.410 040 11817.46 166.35 52506.33 88888.00 2016-02-09 22:32:32.910 040 11817.46 166.38 52506.33 88888.00 2016-02-09 22:32:33.410 040 11817.47 166.39 52506.34 88888.00 2016-02-09 22:32:33.910 040 11817.53 166.35 52506.33 88888.00 2016-02-09 22:32:34.410 040 11817.53 166.33 52506.33 88888.00 2016-02-09 22:32:34.910 040 11817.52 166.31 52506.34 88888.00 2016-02-09 22:32:35.410 040 11817.53 166.31 52506.36 88888.00 2016-02-09 22:32:35.910 040 11817.58 166.29 52506.34 88888.00 2016-02-09 22:32:36.410 040 11817.60 166.32 52506.32 88888.00 2016-02-09 22:32:36.910 040 11817.58 166.31 52506.33 88888.00 2016-02-09 22:32:37.410 040 11817.56 166.28 52506.39 88888.00 2016-02-09 22:32:37.910 040 11817.60 166.28 52506.40 88888.00 2016-02-09 22:32:38.410 040 11817.61 166.31 52506.41 88888.00 2016-02-09 22:32:38.910 040 11817.62 166.32 52506.37 88888.00 2016-02-09 22:32:39.410 040 11817.63 166.32 52506.39 88888.00 2016-02-09 22:32:39.910 040 11817.65 166.34 52506.36 88888.00 2016-02-09 22:32:40.410 040 11817.64 166.33 52506.34 88888.00 2016-02-09 22:32:40.910 040 11817.65 166.31 52506.36 88888.00 2016-02-09 22:32:41.410 040 11817.67 166.32 52506.35 88888.00 2016-02-09 22:32:41.910 040 11817.73 166.32 52506.32 88888.00 2016-02-09 22:32:42.410 040 11817.73 166.30 52506.29 88888.00 2016-02-09 22:32:42.910 040 11817.73 166.24 52506.29 88888.00 2016-02-09 22:32:43.410 040 11817.73 166.22 52506.33 88888.00 2016-02-09 22:32:43.910 040 11817.73 166.29 52506.34 88888.00 2016-02-09 22:32:44.410 040 11817.73 166.31 52506.33 88888.00 2016-02-09 22:32:44.910 040 11817.73 166.26 52506.31 88888.00 2016-02-09 22:32:45.410 040 11817.78 166.25 52506.31 88888.00 2016-02-09 22:32:45.910 040 11817.74 166.23 52506.32 88888.00 2016-02-09 22:32:46.410 040 11817.79 166.25 52506.32 88888.00 2016-02-09 22:32:46.910 040 11817.84 166.30 52506.36 88888.00 2016-02-09 22:32:47.410 040 11817.86 166.30 52506.37 88888.00 2016-02-09 22:32:47.910 040 11817.88 166.31 52506.35 88888.00 2016-02-09 22:32:48.410 040 11817.88 166.31 52506.35 88888.00 2016-02-09 22:32:48.910 040 11817.87 166.25 52506.34 88888.00 2016-02-09 22:32:49.410 040 11817.90 166.26 52506.37 88888.00 2016-02-09 22:32:49.910 040 11817.90 166.29 52506.37 88888.00 2016-02-09 22:32:50.410 040 11817.90 166.34 52506.37 88888.00 2016-02-09 22:32:50.910 040 11817.87 166.35 52506.34 88888.00 2016-02-09 22:32:51.410 040 11817.84 166.33 52506.33 88888.00 2016-02-09 22:32:51.910 040 11817.87 166.32 52506.35 88888.00 2016-02-09 22:32:52.410 040 11817.88 166.38 52506.39 88888.00 2016-02-09 22:32:52.910 040 11817.86 166.42 52506.39 88888.00 2016-02-09 22:32:53.410 040 11817.86 166.40 52506.35 88888.00 2016-02-09 22:32:53.910 040 11817.86 166.42 52506.37 88888.00 2016-02-09 22:32:54.410 040 11817.87 166.45 52506.40 88888.00 2016-02-09 22:32:54.910 040 11817.86 166.44 52506.43 88888.00 2016-02-09 22:32:55.410 040 11817.88 166.49 52506.43 88888.00 2016-02-09 22:32:55.910 040 11817.88 166.55 52506.42 88888.00 2016-02-09 22:32:56.410 040 11817.86 166.60 52506.43 88888.00 2016-02-09 22:32:56.910 040 11817.84 166.61 52506.45 88888.00 2016-02-09 22:32:57.410 040 11817.84 166.63 52506.48 88888.00 2016-02-09 22:32:57.910 040 11817.86 166.65 52506.44 88888.00 2016-02-09 22:32:58.410 040 11817.83 166.65 52506.42 88888.00 2016-02-09 22:32:58.910 040 11817.83 166.68 52506.44 88888.00 2016-02-09 22:32:59.410 040 11817.88 166.68 52506.42 88888.00 2016-02-09 22:32:59.910 040 11817.91 166.71 52506.41 88888.00 2016-02-09 22:33:00.410 040 11817.91 166.73 52506.41 88888.00 2016-02-09 22:33:00.910 040 11817.89 166.74 52506.40 88888.00 2016-02-09 22:33:01.410 040 11817.89 166.75 52506.40 88888.00 2016-02-09 22:33:01.910 040 11817.87 166.70 52506.39 88888.00 2016-02-09 22:33:02.410 040 11817.83 166.64 52506.36 88888.00 2016-02-09 22:33:02.910 040 11817.84 166.64 52506.37 88888.00 2016-02-09 22:33:03.410 040 11817.83 166.65 52506.42 88888.00 2016-02-09 22:33:03.910 040 11817.79 166.63 52506.43 88888.00 2016-02-09 22:33:04.410 040 11817.75 166.57 52506.43 88888.00 2016-02-09 22:33:04.910 040 11817.72 166.53 52506.40 88888.00 2016-02-09 22:33:05.410 040 11817.71 166.54 52506.36 88888.00 2016-02-09 22:33:05.910 040 11817.70 166.51 52506.37 88888.00 2016-02-09 22:33:06.410 040 11817.66 166.49 52506.42 88888.00 2016-02-09 22:33:06.910 040 11817.63 166.46 52506.44 88888.00 2016-02-09 22:33:07.410 040 11817.57 166.45 52506.42 88888.00 2016-02-09 22:33:07.910 040 11817.53 166.43 52506.43 88888.00 2016-02-09 22:33:08.410 040 11817.51 166.40 52506.44 88888.00 2016-02-09 22:33:08.910 040 11817.49 166.39 52506.44 88888.00 2016-02-09 22:33:09.410 040 11817.48 166.36 52506.43 88888.00 2016-02-09 22:33:09.910 040 11817.47 166.30 52506.40 88888.00 2016-02-09 22:33:10.410 040 11817.44 166.31 52506.39 88888.00 2016-02-09 22:33:10.910 040 11817.39 166.25 52506.35 88888.00 2016-02-09 22:33:11.410 040 11817.40 166.21 52506.37 88888.00 2016-02-09 22:33:11.910 040 11817.38 166.21 52506.39 88888.00 2016-02-09 22:33:12.410 040 11817.36 166.23 52506.39 88888.00 2016-02-09 22:33:12.910 040 11817.37 166.23 52506.41 88888.00 2016-02-09 22:33:13.410 040 11817.37 166.23 52506.40 88888.00 2016-02-09 22:33:13.910 040 11817.37 166.26 52506.37 88888.00 2016-02-09 22:33:14.410 040 11817.33 166.21 52506.35 88888.00 2016-02-09 22:33:14.910 040 11817.33 166.23 52506.40 88888.00 2016-02-09 22:33:15.410 040 11817.37 166.24 52506.40 88888.00 2016-02-09 22:33:15.910 040 11817.43 166.25 52506.43 88888.00 2016-02-09 22:33:16.410 040 11817.45 166.25 52506.44 88888.00 2016-02-09 22:33:16.910 040 11817.46 166.29 52506.43 88888.00 2016-02-09 22:33:17.410 040 11817.47 166.32 52506.42 88888.00 2016-02-09 22:33:17.910 040 11817.51 166.33 52506.42 88888.00 2016-02-09 22:33:18.410 040 11817.51 166.34 52506.40 88888.00 2016-02-09 22:33:18.910 040 11817.49 166.34 52506.35 88888.00 2016-02-09 22:33:19.410 040 11817.53 166.34 52506.42 88888.00 2016-02-09 22:33:19.910 040 11817.54 166.41 52506.45 88888.00 2016-02-09 22:33:20.410 040 11817.55 166.46 52506.44 88888.00 2016-02-09 22:33:20.910 040 11817.57 166.46 52506.42 88888.00 2016-02-09 22:33:21.410 040 11817.60 166.50 52506.41 88888.00 2016-02-09 22:33:21.910 040 11817.57 166.53 52506.42 88888.00 2016-02-09 22:33:22.410 040 11817.58 166.57 52506.41 88888.00 2016-02-09 22:33:22.910 040 11817.62 166.60 52506.42 88888.00 2016-02-09 22:33:23.410 040 11817.65 166.61 52506.43 88888.00 2016-02-09 22:33:23.910 040 11817.65 166.65 52506.45 88888.00 2016-02-09 22:33:24.410 040 11817.65 166.69 52506.45 88888.00 2016-02-09 22:33:24.910 040 11817.66 166.71 52506.43 88888.00 2016-02-09 22:33:25.410 040 11817.63 166.73 52506.43 88888.00 2016-02-09 22:33:25.910 040 11817.58 166.77 52506.44 88888.00 2016-02-09 22:33:26.410 040 11817.55 166.78 52506.44 88888.00 2016-02-09 22:33:26.910 040 11817.54 166.78 52506.42 88888.00 2016-02-09 22:33:27.410 040 11817.54 166.78 52506.42 88888.00 2016-02-09 22:33:27.910 040 11817.49 166.75 52506.43 88888.00 2016-02-09 22:33:28.410 040 11817.46 166.75 52506.48 88888.00 2016-02-09 22:33:28.910 040 11817.43 166.74 52506.48 88888.00 2016-02-09 22:33:29.410 040 11817.40 166.74 52506.49 88888.00 2016-02-09 22:33:29.910 040 11817.36 166.79 52506.52 88888.00 2016-02-09 22:33:30.410 040 11817.31 166.79 52506.57 88888.00 2016-02-09 22:33:30.910 040 11817.31 166.81 52506.51 88888.00 2016-02-09 22:33:31.410 040 11817.31 166.82 52506.54 88888.00 2016-02-09 22:33:31.910 040 11817.31 166.81 52506.51 88888.00 2016-02-09 22:33:32.410 040 11817.31 166.82 52506.46 88888.00 2016-02-09 22:33:32.910 040 11817.29 166.83 52506.50 88888.00 2016-02-09 22:33:33.410 040 11817.26 166.81 52506.52 88888.00 2016-02-09 22:33:33.910 040 11817.22 166.80 52506.51 88888.00 2016-02-09 22:33:34.410 040 11817.21 166.79 52506.49 88888.00 2016-02-09 22:33:34.910 040 11817.20 166.82 52506.51 88888.00 2016-02-09 22:33:35.410 040 11817.17 166.86 52506.57 88888.00 2016-02-09 22:33:35.910 040 11817.14 166.84 52506.54 88888.00 2016-02-09 22:33:36.410 040 11817.12 166.79 52506.52 88888.00 2016-02-09 22:33:36.910 040 11817.05 166.74 52506.51 88888.00 2016-02-09 22:33:37.410 040 11817.03 166.73 52506.48 88888.00 2016-02-09 22:33:37.910 040 11816.99 166.74 52506.54 88888.00 2016-02-09 22:33:38.410 040 11816.94 166.74 52506.57 88888.00 2016-02-09 22:33:38.910 040 11816.96 166.72 52506.53 88888.00 2016-02-09 22:33:39.410 040 11816.96 166.68 52506.51 88888.00 2016-02-09 22:33:39.910 040 11816.92 166.67 52506.51 88888.00 2016-02-09 22:33:40.410 040 11816.87 166.68 52506.50 88888.00 2016-02-09 22:33:40.910 040 11816.81 166.63 52506.51 88888.00 2016-02-09 22:33:41.410 040 11816.76 166.60 52506.54 88888.00 2016-02-09 22:33:41.910 040 11816.73 166.58 52506.55 88888.00 2016-02-09 22:33:42.410 040 11816.75 166.55 52506.54 88888.00 2016-02-09 22:33:42.910 040 11816.70 166.53 52506.52 88888.00 2016-02-09 22:33:43.410 040 11816.69 166.52 52506.50 88888.00 2016-02-09 22:33:43.910 040 11816.64 166.53 52506.49 88888.00 2016-02-09 22:33:44.410 040 11816.58 166.57 52506.48 88888.00 2016-02-09 22:33:44.910 040 11816.56 166.54 52506.45 88888.00 2016-02-09 22:33:45.410 040 11816.57 166.52 52506.49 88888.00 2016-02-09 22:33:45.910 040 11816.57 166.54 52506.50 88888.00 2016-02-09 22:33:46.410 040 11816.57 166.53 52506.50 88888.00 2016-02-09 22:33:46.910 040 11816.57 166.51 52506.48 88888.00 2016-02-09 22:33:47.410 040 11816.57 166.50 52506.46 88888.00 2016-02-09 22:33:47.910 040 11816.53 166.54 52506.44 88888.00 2016-02-09 22:33:48.410 040 11816.51 166.52 52506.46 88888.00 2016-02-09 22:33:48.910 040 11816.51 166.48 52506.50 88888.00 2016-02-09 22:33:49.410 040 11816.52 166.51 52506.52 88888.00 2016-02-09 22:33:49.910 040 11816.49 166.53 52506.50 88888.00 2016-02-09 22:33:50.410 040 11816.46 166.51 52506.49 88888.00 2016-02-09 22:33:50.910 040 11816.47 166.49 52506.51 88888.00 2016-02-09 22:33:51.410 040 11816.44 166.50 52506.49 88888.00 2016-02-09 22:33:51.910 040 11816.41 166.53 52506.48 88888.00 2016-02-09 22:33:52.410 040 11816.40 166.57 52506.43 88888.00 2016-02-09 22:33:52.910 040 11816.43 166.51 52506.40 88888.00 2016-02-09 22:33:53.410 040 11816.42 166.50 52506.42 88888.00 2016-02-09 22:33:53.910 040 11816.43 166.51 52506.44 88888.00 2016-02-09 22:33:54.410 040 11816.42 166.49 52506.48 88888.00 2016-02-09 22:33:54.910 040 11816.42 166.51 52506.44 88888.00 2016-02-09 22:33:55.410 040 11816.42 166.53 52506.41 88888.00 2016-02-09 22:33:55.910 040 11816.41 166.51 52506.41 88888.00 2016-02-09 22:33:56.410 040 11816.42 166.52 52506.46 88888.00 2016-02-09 22:33:56.910 040 11816.39 166.48 52506.46 88888.00 2016-02-09 22:33:57.410 040 11816.37 166.48 52506.44 88888.00 2016-02-09 22:33:57.910 040 11816.38 166.51 52506.42 88888.00 2016-02-09 22:33:58.410 040 11816.38 166.53 52506.42 88888.00 2016-02-09 22:33:58.910 040 11816.34 166.51 52506.45 88888.00 2016-02-09 22:33:59.410 040 11816.34 166.51 52506.49 88888.00 2016-02-09 22:33:59.910 040 11816.38 166.51 52506.45 88888.00 2016-02-09 22:34:00.410 040 11816.38 166.52 52506.46 88888.00 2016-02-09 22:34:00.910 040 11816.34 166.55 52506.50 88888.00 2016-02-09 22:34:01.410 040 11816.35 166.57 52506.48 88888.00 2016-02-09 22:34:01.910 040 11816.38 166.57 52506.50 88888.00 2016-02-09 22:34:02.410 040 11816.39 166.59 52506.48 88888.00 2016-02-09 22:34:02.910 040 11816.39 166.61 52506.49 88888.00 2016-02-09 22:34:03.410 040 11816.35 166.62 52506.48 88888.00 2016-02-09 22:34:03.910 040 11816.35 166.63 52506.45 88888.00 2016-02-09 22:34:04.410 040 11816.33 166.61 52506.46 88888.00 2016-02-09 22:34:04.910 040 11816.33 166.62 52506.48 88888.00 2016-02-09 22:34:05.410 040 11816.32 166.62 52506.49 88888.00 2016-02-09 22:34:05.910 040 11816.34 166.61 52506.49 88888.00 2016-02-09 22:34:06.410 040 11816.37 166.65 52506.45 88888.00 2016-02-09 22:34:06.910 040 11816.34 166.62 52506.45 88888.00 2016-02-09 22:34:07.410 040 11816.26 166.63 52506.48 88888.00 2016-02-09 22:34:07.910 040 11816.25 166.69 52506.46 88888.00 2016-02-09 22:34:08.410 040 11816.23 166.68 52506.43 88888.00 2016-02-09 22:34:08.910 040 11816.19 166.67 52506.43 88888.00 2016-02-09 22:34:09.410 040 11816.25 166.65 52506.46 88888.00 2016-02-09 22:34:09.910 040 11816.25 166.67 52506.44 88888.00 2016-02-09 22:34:10.410 040 11816.17 166.65 52506.44 88888.00 2016-02-09 22:34:10.910 040 11816.13 166.65 52506.46 88888.00 2016-02-09 22:34:11.410 040 11816.12 166.67 52506.41 88888.00 2016-02-09 22:34:11.910 040 11816.08 166.71 52506.41 88888.00 2016-02-09 22:34:12.410 040 11816.08 166.67 52506.42 88888.00 2016-02-09 22:34:12.910 040 11816.09 166.68 52506.45 88888.00 2016-02-09 22:34:13.410 040 11816.03 166.71 52506.48 88888.00 2016-02-09 22:34:13.910 040 11815.93 166.78 52506.45 88888.00 2016-02-09 22:34:14.410 040 11815.96 166.81 52506.40 88888.00 2016-02-09 22:34:14.910 040 11815.95 166.80 52506.40 88888.00 2016-02-09 22:34:15.410 040 11815.93 166.79 52506.42 88888.00 2016-02-09 22:34:15.910 040 11815.91 166.78 52506.39 88888.00 2016-02-09 22:34:16.410 040 11815.91 166.78 52506.39 88888.00 2016-02-09 22:34:16.910 040 11815.87 166.74 52506.39 88888.00 2016-02-09 22:34:17.410 040 11815.89 166.74 52506.42 88888.00 2016-02-09 22:34:17.910 040 11815.89 166.78 52506.42 88888.00 2016-02-09 22:34:18.410 040 11815.86 166.77 52506.36 88888.00 2016-02-09 22:34:18.910 040 11815.85 166.75 52506.37 88888.00 2016-02-09 22:34:19.410 040 11815.84 166.74 52506.39 88888.00 2016-02-09 22:34:19.910 040 11815.77 166.71 52506.39 88888.00 2016-02-09 22:34:20.411 040 11815.71 166.72 52506.35 88888.00 2016-02-09 22:34:20.911 040 11815.67 166.71 52506.41 88888.00 2016-02-09 22:34:21.411 040 11815.65 166.71 52506.43 88888.00 2016-02-09 22:34:21.911 040 11815.63 166.71 52506.43 88888.00 2016-02-09 22:34:22.411 040 11815.65 166.71 52506.42 88888.00 2016-02-09 22:34:22.911 040 11815.65 166.67 52506.39 88888.00 2016-02-09 22:34:23.411 040 11815.68 166.69 52506.36 88888.00 2016-02-09 22:34:23.911 040 11815.69 166.67 52506.33 88888.00 2016-02-09 22:34:24.411 040 11815.68 166.68 52506.32 88888.00 2016-02-09 22:34:24.911 040 11815.69 166.67 52506.33 88888.00 2016-02-09 22:34:25.411 040 11815.71 166.63 52506.34 88888.00 2016-02-09 22:34:25.911 040 11815.69 166.62 52506.32 88888.00 2016-02-09 22:34:26.411 040 11815.68 166.61 52506.31 88888.00 2016-02-09 22:34:26.911 040 11815.67 166.61 52506.34 88888.00 2016-02-09 22:34:27.411 040 11815.64 166.59 52506.33 88888.00 2016-02-09 22:34:27.911 040 11815.61 166.57 52506.32 88888.00 2016-02-09 22:34:28.411 040 11815.58 166.55 52506.33 88888.00 2016-02-09 22:34:28.911 040 11815.59 166.53 52506.36 88888.00 2016-02-09 22:34:29.411 040 11815.60 166.55 52506.39 88888.00 2016-02-09 22:34:29.911 040 11815.62 166.53 52506.37 88888.00 2016-02-09 22:34:30.411 040 11815.64 166.52 52506.33 88888.00 2016-02-09 22:34:30.911 040 11815.62 166.54 52506.29 88888.00 2016-02-09 22:34:31.411 040 11815.65 166.53 52506.31 88888.00 2016-02-09 22:34:31.911 040 11815.71 166.49 52506.32 88888.00 2016-02-09 22:34:32.411 040 11815.72 166.50 52506.35 88888.00 2016-02-09 22:34:32.911 040 11815.73 166.52 52506.34 88888.00 2016-02-09 22:34:33.411 040 11815.74 166.55 52506.35 88888.00 2016-02-09 22:34:33.911 040 11815.73 166.57 52506.32 88888.00 2016-02-09 22:34:34.411 040 11815.74 166.55 52506.33 88888.00 2016-02-09 22:34:34.911 040 11815.76 166.55 52506.32 88888.00 2016-02-09 22:34:35.411 040 11815.71 166.58 52506.31 88888.00 2016-02-09 22:34:35.911 040 11815.71 166.59 52506.31 88888.00 2016-02-09 22:34:36.411 040 11815.72 166.59 52506.33 88888.00 2016-02-09 22:34:36.911 040 11815.71 166.58 52506.31 88888.00 2016-02-09 22:34:37.411 040 11815.69 166.59 52506.29 88888.00 2016-02-09 22:34:37.911 040 11815.63 166.60 52506.31 88888.00 2016-02-09 22:34:38.411 040 11815.63 166.64 52506.33 88888.00 2016-02-09 22:34:38.911 040 11815.63 166.72 52506.34 88888.00 2016-02-09 22:34:39.411 040 11815.68 166.77 52506.32 88888.00 2016-02-09 22:34:39.911 040 11815.71 166.73 52506.31 88888.00 2016-02-09 22:34:40.411 040 11815.72 166.72 52506.34 88888.00 2016-02-09 22:34:40.911 040 11815.73 166.72 52506.32 88888.00 2016-02-09 22:34:41.411 040 11815.71 166.71 52506.33 88888.00 2016-02-09 22:34:41.911 040 11815.68 166.75 52506.33 88888.00 2016-02-09 22:34:42.411 040 11815.68 166.80 52506.33 88888.00 2016-02-09 22:34:42.911 040 11815.69 166.82 52506.32 88888.00 2016-02-09 22:34:43.411 040 11815.67 166.83 52506.33 88888.00 2016-02-09 22:34:43.911 040 11815.68 166.80 52506.31 88888.00 2016-02-09 22:34:44.411 040 11815.67 166.80 52506.31 88888.00 2016-02-09 22:34:44.911 040 11815.63 166.80 52506.33 88888.00 2016-02-09 22:34:45.411 040 11815.68 166.81 52506.34 88888.00 2016-02-09 22:34:45.911 040 11815.67 166.82 52506.32 88888.00 2016-02-09 22:34:46.411 040 11815.62 166.79 52506.32 88888.00 2016-02-09 22:34:46.911 040 11815.54 166.77 52506.34 88888.00 2016-02-09 22:34:47.411 040 11815.52 166.75 52506.35 88888.00 2016-02-09 22:34:47.911 040 11815.44 166.77 52506.36 88888.00 2016-02-09 22:34:48.411 040 11815.42 166.75 52506.33 88888.00 2016-02-09 22:34:48.911 040 11815.42 166.74 52506.33 88888.00 2016-02-09 22:34:49.411 040 11815.42 166.72 52506.36 88888.00 2016-02-09 22:34:49.911 040 11815.38 166.73 52506.39 88888.00 2016-02-09 22:34:50.411 040 11815.35 166.74 52506.41 88888.00 2016-02-09 22:34:50.911 040 11815.33 166.70 52506.41 88888.00 2016-02-09 22:34:51.411 040 11815.30 166.67 52506.39 88888.00 2016-02-09 22:34:51.911 040 11815.28 166.69 52506.36 88888.00 2016-02-09 22:34:52.411 040 11815.27 166.65 52506.36 88888.00 2016-02-09 22:34:52.911 040 11815.29 166.67 52506.37 88888.00 2016-02-09 22:34:53.411 040 11815.25 166.67 52506.39 88888.00 2016-02-09 22:34:53.911 040 11815.21 166.65 52506.36 88888.00 2016-02-09 22:34:54.411 040 11815.23 166.69 52506.34 88888.00 2016-02-09 22:34:54.911 040 11815.27 166.71 52506.35 88888.00 2016-02-09 22:34:55.411 040 11815.29 166.67 52506.32 88888.00 2016-02-09 22:34:55.911 040 11815.28 166.62 52506.29 88888.00 2016-02-09 22:34:56.411 040 11815.27 166.62 52506.29 88888.00 2016-02-09 22:34:56.911 040 11815.19 166.65 52506.34 88888.00 2016-02-09 22:34:57.411 040 11815.18 166.67 52506.36 88888.00 2016-02-09 22:34:57.911 040 11815.12 166.64 52506.34 88888.00 2016-02-09 22:34:58.411 040 11815.10 166.65 52506.36 88888.00 2016-02-09 22:34:58.911 040 11815.12 166.69 52506.35 88888.00 2016-02-09 22:34:59.411 040 11815.16 166.63 52506.34 88888.00 2016-02-09 22:34:59.911 040 11815.15 166.64 52506.37 88888.00 2016-02-09 22:35:00.411 040 11815.16 166.69 52506.35 88888.00 2016-02-09 22:35:00.911 040 11815.17 166.70 52506.34 88888.00 2016-02-09 22:35:01.411 040 11815.19 166.68 52506.35 88888.00 2016-02-09 22:35:01.911 040 11815.21 166.72 52506.33 88888.00 2016-02-09 22:35:02.411 040 11815.23 166.74 52506.31 88888.00 2016-02-09 22:35:02.911 040 11815.17 166.71 52506.29 88888.00 2016-02-09 22:35:03.411 040 11815.18 166.69 52506.29 88888.00 2016-02-09 22:35:03.911 040 11815.23 166.65 52506.31 88888.00 2016-02-09 22:35:04.411 040 11815.25 166.62 52506.28 88888.00 2016-02-09 22:35:04.911 040 11815.23 166.63 52506.32 88888.00 2016-02-09 22:35:05.411 040 11815.23 166.64 52506.34 88888.00 2016-02-09 22:35:05.911 040 11815.20 166.64 52506.35 88888.00 2016-02-09 22:35:06.411 040 11815.26 166.65 52506.35 88888.00 2016-02-09 22:35:06.911 040 11815.30 166.65 52506.36 88888.00 2016-02-09 22:35:07.411 040 11815.28 166.65 52506.36 88888.00 2016-02-09 22:35:07.911 040 11815.25 166.67 52506.35 88888.00 2016-02-09 22:35:08.411 040 11815.27 166.65 52506.40 88888.00 2016-02-09 22:35:08.911 040 11815.28 166.69 52506.42 88888.00 2016-02-09 22:35:09.411 040 11815.28 166.73 52506.42 88888.00 2016-02-09 22:35:09.911 040 11815.32 166.73 52506.43 88888.00 2016-02-09 22:35:10.411 040 11815.37 166.75 52506.41 88888.00 2016-02-09 22:35:10.911 040 11815.38 166.74 52506.34 88888.00 2016-02-09 22:35:11.411 040 11815.40 166.73 52506.33 88888.00 2016-02-09 22:35:11.911 040 11815.40 166.70 52506.33 88888.00 2016-02-09 22:35:12.411 040 11815.43 166.65 52506.33 88888.00 2016-02-09 22:35:12.911 040 11815.44 166.70 52506.33 88888.00 2016-02-09 22:35:13.411 040 11815.47 166.77 52506.34 88888.00 2016-02-09 22:35:13.911 040 11815.49 166.77 52506.36 88888.00 2016-02-09 22:35:14.411 040 11815.44 166.81 52506.34 88888.00 2016-02-09 22:35:14.911 040 11815.44 166.83 52506.35 88888.00 2016-02-09 22:35:15.411 040 11815.44 166.84 52506.35 88888.00 2016-02-09 22:35:15.911 040 11815.43 166.87 52506.32 88888.00 2016-02-09 22:35:16.411 040 11815.45 166.89 52506.31 88888.00 2016-02-09 22:35:16.911 040 11815.45 166.90 52506.31 88888.00 2016-02-09 22:35:17.411 040 11815.44 166.90 52506.35 88888.00 2016-02-09 22:35:17.911 040 11815.44 166.92 52506.36 88888.00 2016-02-09 22:35:18.411 040 11815.46 166.92 52506.35 88888.00 2016-02-09 22:35:18.911 040 11815.50 166.92 52506.34 88888.00 2016-02-09 22:35:19.411 040 11815.49 166.96 52506.32 88888.00 2016-02-09 22:35:19.911 040 11815.49 166.98 52506.34 88888.00 2016-02-09 22:35:20.411 040 11815.45 167.01 52506.35 88888.00 2016-02-09 22:35:20.911 040 11815.45 167.02 52506.35 88888.00 2016-02-09 22:35:21.411 040 11815.46 167.02 52506.31 88888.00 2016-02-09 22:35:21.911 040 11815.45 166.99 52506.32 88888.00 2016-02-09 22:35:22.411 040 11815.46 166.99 52506.34 88888.00 2016-02-09 22:35:22.911 040 11815.44 167.06 52506.35 88888.00 2016-02-09 22:35:23.411 040 11815.44 167.07 52506.35 88888.00 2016-02-09 22:35:23.911 040 11815.46 167.04 52506.36 88888.00 2016-02-09 22:35:24.411 040 11815.46 167.02 52506.39 88888.00 2016-02-09 22:35:24.911 040 11815.46 167.06 52506.39 88888.00 2016-02-09 22:35:25.411 040 11815.44 167.10 52506.39 88888.00 2016-02-09 22:35:25.911 040 11815.42 167.12 52506.40 88888.00 2016-02-09 22:35:26.411 040 11815.38 167.11 52506.43 88888.00 2016-02-09 22:35:26.911 040 11815.36 167.12 52506.44 88888.00 2016-02-09 22:35:27.411 040 11815.40 167.08 52506.43 88888.00 2016-02-09 22:35:27.911 040 11815.35 167.09 52506.42 88888.00 2016-02-09 22:35:28.411 040 11815.28 167.08 52506.43 88888.00 2016-02-09 22:35:28.911 040 11815.29 167.09 52506.42 88888.00 2016-02-09 22:35:29.411 040 11815.32 167.09 52506.42 88888.00 2016-02-09 22:35:29.911 040 11815.33 167.08 52506.46 88888.00 2016-02-09 22:35:30.411 040 11815.33 167.09 52506.48 88888.00 2016-02-09 22:35:30.911 040 11815.27 167.08 52506.50 88888.00 2016-02-09 22:35:31.411 040 11815.27 167.09 52506.46 88888.00 2016-02-09 22:35:31.911 040 11815.25 167.09 52506.45 88888.00 2016-02-09 22:35:32.411 040 11815.26 167.08 52506.44 88888.00 2016-02-09 22:35:32.911 040 11815.25 167.06 52506.44 88888.00 2016-02-09 22:35:33.411 040 11815.24 167.04 52506.42 88888.00 2016-02-09 22:35:33.911 040 11815.21 167.02 52506.46 88888.00 2016-02-09 22:35:34.411 040 11815.23 167.04 52506.48 88888.00 2016-02-09 22:35:34.911 040 11815.20 167.07 52506.46 88888.00 2016-02-09 22:35:35.411 040 11815.17 167.08 52506.46 88888.00 2016-02-09 22:35:35.911 040 11815.21 167.06 52506.48 88888.00 2016-02-09 22:35:36.411 040 11815.27 167.03 52506.49 88888.00 2016-02-09 22:35:36.911 040 11815.25 167.07 52506.51 88888.00 2016-02-09 22:35:37.411 040 11815.23 167.09 52506.49 88888.00 2016-02-09 22:35:37.911 040 11815.19 167.08 52506.45 88888.00 2016-02-09 22:35:38.411 040 11815.21 167.11 52506.46 88888.00 2016-02-09 22:35:38.911 040 11815.23 167.15 52506.46 88888.00 2016-02-09 22:35:39.411 040 11815.18 167.15 52506.51 88888.00 2016-02-09 22:35:39.911 040 11815.23 167.16 52506.51 88888.00 2016-02-09 22:35:40.411 040 11815.19 167.18 52506.48 88888.00 2016-02-09 22:35:40.911 040 11815.19 167.19 52506.46 88888.00 2016-02-09 22:35:41.411 040 11815.19 167.18 52506.45 88888.00 2016-02-09 22:35:41.911 040 11815.19 167.16 52506.48 88888.00 2016-02-09 22:35:42.411 040 11815.16 167.17 52506.49 88888.00 2016-02-09 22:35:42.911 040 11815.14 167.19 52506.46 88888.00 2016-02-09 22:35:43.411 040 11815.19 167.25 52506.42 88888.00 2016-02-09 22:35:43.911 040 11815.19 167.25 52506.39 88888.00 2016-02-09 22:35:44.411 040 11815.19 167.21 52506.40 88888.00 2016-02-09 22:35:44.911 040 11815.17 167.20 52506.43 88888.00 2016-02-09 22:35:45.411 040 11815.19 167.28 52506.45 88888.00 2016-02-09 22:35:45.911 040 11815.20 167.32 52506.42 88888.00 2016-02-09 22:35:46.411 040 11815.19 167.28 52506.43 88888.00 2016-02-09 22:35:46.911 040 11815.25 167.29 52506.45 88888.00 2016-02-09 22:35:47.411 040 11815.24 167.29 52506.46 88888.00 2016-02-09 22:35:47.911 040 11815.20 167.31 52506.49 88888.00 2016-02-09 22:35:48.411 040 11815.16 167.32 52506.46 88888.00 2016-02-09 22:35:48.911 040 11815.12 167.32 52506.46 88888.00 2016-02-09 22:35:49.411 040 11815.12 167.35 52506.45 88888.00 2016-02-09 22:35:49.911 040 11815.14 167.36 52506.43 88888.00 2016-02-09 22:35:50.411 040 11815.12 167.37 52506.45 88888.00 2016-02-09 22:35:50.911 040 11815.10 167.38 52506.50 88888.00 2016-02-09 22:35:51.411 040 11815.12 167.37 52506.51 88888.00 2016-02-09 22:35:51.911 040 11815.11 167.38 52506.51 88888.00 2016-02-09 22:35:52.411 040 11815.06 167.38 52506.51 88888.00 2016-02-09 22:35:52.911 040 11815.05 167.41 52506.51 88888.00 2016-02-09 22:35:53.411 040 11815.05 167.36 52506.52 88888.00 2016-02-09 22:35:53.911 040 11815.06 167.39 52506.52 88888.00 2016-02-09 22:35:54.411 040 11815.02 167.40 52506.57 88888.00 2016-02-09 22:35:54.911 040 11815.01 167.41 52506.57 88888.00 2016-02-09 22:35:55.411 040 11815.00 167.38 52506.58 88888.00 2016-02-09 22:35:55.911 040 11815.00 167.39 52506.57 88888.00 2016-02-09 22:35:56.411 040 11814.90 167.42 52506.58 88888.00 2016-02-09 22:35:56.911 040 11814.83 167.45 52506.61 88888.00 2016-02-09 22:35:57.411 040 11814.88 167.49 52506.58 88888.00 2016-02-09 22:35:57.911 040 11814.88 167.49 52506.55 88888.00 2016-02-09 22:35:58.411 040 11814.84 167.49 52506.58 88888.00 2016-02-09 22:35:58.911 040 11814.83 167.48 52506.53 88888.00 2016-02-09 22:35:59.411 040 11814.86 167.55 52506.54 88888.00 2016-02-09 22:35:59.911 040 11814.83 167.55 52506.55 88888.00 2016-02-09 22:36:00.411 040 11814.81 167.54 52506.55 88888.00 2016-02-09 22:36:00.911 040 11814.79 167.55 52506.57 88888.00 2016-02-09 22:36:01.411 040 11814.79 167.59 52506.58 88888.00 2016-02-09 22:36:01.911 040 11814.77 167.58 52506.54 88888.00 2016-02-09 22:36:02.411 040 11814.74 167.57 52506.57 88888.00 2016-02-09 22:36:02.911 040 11814.67 167.58 52506.55 88888.00 2016-02-09 22:36:03.411 040 11814.66 167.58 52506.53 88888.00 2016-02-09 22:36:03.911 040 11814.63 167.59 52506.54 88888.00 2016-02-09 22:36:04.411 040 11814.63 167.62 52506.52 88888.00 2016-02-09 22:36:04.911 040 11814.65 167.65 52506.54 88888.00 2016-02-09 22:36:05.411 040 11814.59 167.60 52506.57 88888.00 2016-02-09 22:36:05.911 040 11814.53 167.60 52506.58 88888.00 2016-02-09 22:36:06.411 040 11814.49 167.61 52506.57 88888.00 2016-02-09 22:36:06.911 040 11814.42 167.64 52506.55 88888.00 2016-02-09 22:36:07.411 040 11814.44 167.64 52506.51 88888.00 2016-02-09 22:36:07.911 040 11814.42 167.64 52506.54 88888.00 2016-02-09 22:36:08.411 040 11814.45 167.64 52506.57 88888.00 2016-02-09 22:36:08.911 040 11814.51 167.62 52506.57 88888.00 2016-02-09 22:36:09.411 040 11814.45 167.60 52506.54 88888.00 2016-02-09 22:36:09.911 040 11814.40 167.61 52506.58 88888.00 2016-02-09 22:36:10.411 040 11814.46 167.64 52506.55 88888.00 2016-02-09 22:36:10.911 040 11814.50 167.65 52506.54 88888.00 2016-02-09 22:36:11.411 040 11814.49 167.67 52506.46 88888.00 2016-02-09 22:36:11.911 040 11814.50 167.68 52506.45 88888.00 2016-02-09 22:36:12.411 040 11814.53 167.66 52506.46 88888.00 2016-02-09 22:36:12.911 040 11814.49 167.66 52506.45 88888.00 2016-02-09 22:36:13.411 040 11814.47 167.67 52506.46 88888.00 2016-02-09 22:36:13.911 040 11814.50 167.67 52506.49 88888.00 2016-02-09 22:36:14.411 040 11814.56 167.65 52506.49 88888.00 2016-02-09 22:36:14.911 040 11814.51 167.68 52506.53 88888.00 2016-02-09 22:36:15.411 040 11814.50 167.68 52506.52 88888.00 2016-02-09 22:36:15.911 040 11814.51 167.69 52506.51 88888.00 2016-02-09 22:36:16.411 040 11814.53 167.67 52506.52 88888.00 2016-02-09 22:36:16.911 040 11814.51 167.66 52506.52 88888.00 2016-02-09 22:36:17.411 040 11814.54 167.67 52506.50 88888.00 2016-02-09 22:36:17.911 040 11814.56 167.69 52506.51 88888.00 2016-02-09 22:36:18.411 040 11814.58 167.74 52506.53 88888.00 2016-02-09 22:36:18.911 040 11814.59 167.70 52506.54 88888.00 2016-02-09 22:36:19.411 040 11814.60 167.71 52506.54 88888.00 2016-02-09 22:36:19.911 040 11814.59 167.71 52506.58 88888.00 2016-02-09 22:36:20.411 040 11814.54 167.72 52506.60 88888.00 2016-02-09 22:36:20.911 040 11814.50 167.78 52506.60 88888.00 2016-02-09 22:36:21.411 040 11814.51 167.81 52506.57 88888.00 2016-02-09 22:36:21.911 040 11814.54 167.84 52506.53 88888.00 2016-02-09 22:36:22.411 040 11814.56 167.85 52506.50 88888.00 2016-02-09 22:36:22.911 040 11814.58 167.84 52506.51 88888.00 2016-02-09 22:36:23.411 040 11814.55 167.84 52506.55 88888.00 2016-02-09 22:36:23.911 040 11814.50 167.83 52506.55 88888.00 2016-02-09 22:36:24.411 040 11814.51 167.84 52506.52 88888.00 2016-02-09 22:36:24.911 040 11814.46 167.88 52506.57 88888.00 2016-02-09 22:36:25.411 040 11814.40 167.93 52506.57 88888.00 2016-02-09 22:36:25.911 040 11814.41 167.94 52506.57 88888.00 2016-02-09 22:36:26.411 040 11814.40 167.94 52506.57 88888.00 2016-02-09 22:36:26.911 040 11814.41 167.95 52506.54 88888.00 2016-02-09 22:36:27.411 040 11814.41 168.00 52506.54 88888.00 2016-02-09 22:36:27.911 040 11814.40 168.03 52506.53 88888.00 2016-02-09 22:36:28.411 040 11814.39 168.00 52506.54 88888.00 2016-02-09 22:36:28.911 040 11814.39 168.00 52506.51 88888.00 2016-02-09 22:36:29.411 040 11814.37 168.04 52506.51 88888.00 2016-02-09 22:36:29.911 040 11814.36 168.08 52506.50 88888.00 2016-02-09 22:36:30.411 040 11814.35 168.10 52506.51 88888.00 2016-02-09 22:36:30.911 040 11814.32 168.15 52506.54 88888.00 2016-02-09 22:36:31.411 040 11814.31 168.18 52506.53 88888.00 2016-02-09 22:36:31.911 040 11814.29 168.19 52506.53 88888.00 2016-02-09 22:36:32.411 040 11814.27 168.18 52506.55 88888.00 2016-02-09 22:36:32.911 040 11814.28 168.18 52506.55 88888.00 2016-02-09 22:36:33.411 040 11814.23 168.19 52506.54 88888.00 2016-02-09 22:36:33.911 040 11814.19 168.20 52506.52 88888.00 2016-02-09 22:36:34.411 040 11814.18 168.17 52506.53 88888.00 2016-02-09 22:36:34.911 040 11814.21 168.20 52506.53 88888.00 2016-02-09 22:36:35.411 040 11814.20 168.20 52506.55 88888.00 2016-02-09 22:36:35.911 040 11814.18 168.18 52506.59 88888.00 2016-02-09 22:36:36.411 040 11814.15 168.16 52506.55 88888.00 2016-02-09 22:36:36.911 040 11814.10 168.14 52506.51 88888.00 2016-02-09 22:36:37.411 040 11814.05 168.12 52506.52 88888.00 2016-02-09 22:36:37.911 040 11814.07 168.12 52506.52 88888.00 2016-02-09 22:36:38.411 040 11814.03 168.10 52506.52 88888.00 2016-02-09 22:36:38.911 040 11813.97 168.09 52506.55 88888.00 2016-02-09 22:36:39.411 040 11813.98 168.08 52506.53 88888.00 2016-02-09 22:36:39.911 040 11814.00 168.07 52506.52 88888.00 2016-02-09 22:36:40.411 040 11814.01 168.06 52506.51 88888.00 2016-02-09 22:36:40.911 040 11813.96 168.05 52506.52 88888.00 2016-02-09 22:36:41.411 040 11813.95 168.03 52506.50 88888.00 2016-02-09 22:36:41.911 040 11813.95 168.00 52506.46 88888.00 2016-02-09 22:36:42.411 040 11813.93 167.96 52506.46 88888.00 2016-02-09 22:36:42.911 040 11813.88 167.93 52506.50 88888.00 2016-02-09 22:36:43.411 040 11813.85 167.93 52506.51 88888.00 2016-02-09 22:36:43.911 040 11813.83 167.89 52506.52 88888.00 2016-02-09 22:36:44.411 040 11813.84 167.85 52506.52 88888.00 2016-02-09 22:36:44.911 040 11813.84 167.81 52506.52 88888.00 2016-02-09 22:36:45.411 040 11813.85 167.78 52506.53 88888.00 2016-02-09 22:36:45.911 040 11813.78 167.80 52506.53 88888.00 2016-02-09 22:36:46.411 040 11813.78 167.78 52506.57 88888.00 2016-02-09 22:36:46.911 040 11813.76 167.77 52506.59 88888.00 2016-02-09 22:36:47.411 040 11813.72 167.72 52506.54 88888.00 2016-02-09 22:36:47.911 040 11813.74 167.71 52506.53 88888.00 2016-02-09 22:36:48.411 040 11813.76 167.75 52506.52 88888.00 2016-02-09 22:36:48.911 040 11813.75 167.70 52506.51 88888.00 2016-02-09 22:36:49.411 040 11813.80 167.72 52506.55 88888.00 2016-02-09 22:36:49.911 040 11813.76 167.71 52506.57 88888.00 2016-02-09 22:36:50.411 040 11813.72 167.70 52506.54 88888.00 2016-02-09 22:36:50.911 040 11813.74 167.69 52506.53 88888.00 2016-02-09 22:36:51.411 040 11813.74 167.68 52506.54 88888.00 2016-02-09 22:36:51.911 040 11813.72 167.66 52506.53 88888.00 2016-02-09 22:36:52.411 040 11813.72 167.64 52506.53 88888.00 2016-02-09 22:36:52.911 040 11813.71 167.60 52506.53 88888.00 2016-02-09 22:36:53.411 040 11813.74 167.61 52506.51 88888.00 2016-02-09 22:36:53.911 040 11813.78 167.62 52506.52 88888.00 2016-02-09 22:36:54.411 040 11813.79 167.64 52506.50 88888.00 2016-02-09 22:36:54.911 040 11813.80 167.66 52506.45 88888.00 2016-02-09 22:36:55.411 040 11813.77 167.71 52506.49 88888.00 2016-02-09 22:36:55.911 040 11813.75 167.76 52506.51 88888.00 2016-02-09 22:36:56.411 040 11813.72 167.74 52506.53 88888.00 2016-02-09 22:36:56.911 040 11813.70 167.72 52506.57 88888.00 2016-02-09 22:36:57.411 040 11813.71 167.76 52506.57 88888.00 2016-02-09 22:36:57.911 040 11813.69 167.77 52506.50 88888.00 2016-02-09 22:36:58.411 040 11813.66 167.78 52506.45 88888.00 2016-02-09 22:36:58.911 040 11813.62 167.83 52506.50 88888.00 2016-02-09 22:36:59.411 040 11813.60 167.81 52506.51 88888.00 2016-02-09 22:36:59.911 040 11813.61 167.84 52506.51 88888.00 2016-02-09 22:37:00.412 040 11813.63 167.86 52506.52 88888.00 2016-02-09 22:37:00.912 040 11813.65 167.89 52506.54 88888.00 2016-02-09 22:37:01.412 040 11813.60 167.90 52506.52 88888.00 2016-02-09 22:37:01.912 040 11813.57 167.91 52506.53 88888.00 2016-02-09 22:37:02.412 040 11813.53 167.91 52506.57 88888.00 2016-02-09 22:37:02.912 040 11813.53 167.90 52506.57 88888.00 2016-02-09 22:37:03.412 040 11813.54 167.93 52506.58 88888.00 2016-02-09 22:37:03.912 040 11813.47 167.94 52506.58 88888.00 2016-02-09 22:37:04.412 040 11813.43 167.94 52506.55 88888.00 2016-02-09 22:37:04.912 040 11813.43 167.95 52506.55 88888.00 2016-02-09 22:37:05.412 040 11813.42 167.96 52506.54 88888.00 2016-02-09 22:37:05.912 040 11813.34 167.97 52506.55 88888.00 2016-02-09 22:37:06.412 040 11813.27 167.98 52506.57 88888.00 2016-02-09 22:37:06.912 040 11813.27 167.91 52506.60 88888.00 2016-02-09 22:37:07.412 040 11813.30 167.93 52506.57 88888.00 2016-02-09 22:37:07.912 040 11813.25 167.88 52506.54 88888.00 2016-02-09 22:37:08.412 040 11813.22 167.87 52506.51 88888.00 2016-02-09 22:37:08.912 040 11813.18 167.85 52506.51 88888.00 2016-02-09 22:37:09.412 040 11813.19 167.86 52506.57 88888.00 2016-02-09 22:37:09.912 040 11813.17 167.85 52506.63 88888.00 2016-02-09 22:37:10.412 040 11813.14 167.81 52506.64 88888.00 2016-02-09 22:37:10.912 040 11813.10 167.84 52506.67 88888.00 2016-02-09 22:37:11.412 040 11813.06 167.84 52506.62 88888.00 2016-02-09 22:37:11.912 040 11813.10 167.83 52506.52 88888.00 2016-02-09 22:37:12.412 040 11813.13 167.80 52506.55 88888.00 2016-02-09 22:37:12.912 040 11813.12 167.77 52506.58 88888.00 2016-02-09 22:37:13.412 040 11813.13 167.72 52506.59 88888.00 2016-02-09 22:37:13.912 040 11813.10 167.67 52506.57 88888.00 2016-02-09 22:37:14.412 040 11813.10 167.64 52506.60 88888.00 2016-02-09 22:37:14.912 040 11813.10 167.67 52506.60 88888.00 2016-02-09 22:37:15.412 040 11813.13 167.71 52506.61 88888.00 2016-02-09 22:37:15.912 040 11813.12 167.70 52506.61 88888.00 2016-02-09 22:37:16.412 040 11813.13 167.69 52506.59 88888.00 2016-02-09 22:37:16.912 040 11813.18 167.71 52506.58 88888.00 2016-02-09 22:37:17.412 040 11813.18 167.70 52506.57 88888.00 2016-02-09 22:37:17.912 040 11813.21 167.71 52506.55 88888.00 2016-02-09 22:37:18.412 040 11813.19 167.74 52506.55 88888.00 2016-02-09 22:37:18.912 040 11813.17 167.76 52506.52 88888.00 2016-02-09 22:37:19.412 040 11813.16 167.78 52506.46 88888.00 2016-02-09 22:37:19.912 040 11813.15 167.80 52506.50 88888.00 2016-02-09 22:37:20.412 040 11813.18 167.84 52506.53 88888.00 2016-02-09 22:37:20.912 040 11813.16 167.83 52506.54 88888.00 2016-02-09 22:37:21.412 040 11813.19 167.81 52506.49 88888.00 2016-02-09 22:37:21.912 040 11813.19 167.84 52506.46 88888.00 2016-02-09 22:37:22.412 040 11813.17 167.87 52506.49 88888.00 2016-02-09 22:37:22.912 040 11813.18 167.87 52506.48 88888.00 2016-02-09 22:37:23.412 040 11813.18 167.90 52506.45 88888.00 2016-02-09 22:37:23.912 040 11813.16 167.91 52506.44 88888.00 2016-02-09 22:37:24.412 040 11813.12 167.95 52506.42 88888.00 2016-02-09 22:37:24.912 040 11813.12 167.96 52506.46 88888.00 2016-02-09 22:37:25.412 040 11813.08 167.97 52506.48 88888.00 2016-02-09 22:37:25.912 040 11813.05 167.99 52506.49 88888.00 2016-02-09 22:37:26.412 040 11813.02 168.00 52506.50 88888.00 2016-02-09 22:37:26.912 040 11813.04 168.03 52506.54 88888.00 2016-02-09 22:37:27.412 040 11813.01 167.99 52506.55 88888.00 2016-02-09 22:37:27.912 040 11812.99 167.94 52506.54 88888.00 2016-02-09 22:37:28.412 040 11812.97 167.91 52506.52 88888.00 2016-02-09 22:37:28.912 040 11812.98 167.94 52506.51 88888.00 2016-02-09 22:37:29.412 040 11812.97 167.91 52506.52 88888.00 2016-02-09 22:37:29.912 040 11813.00 167.93 52506.51 88888.00 2016-02-09 22:37:30.412 040 11812.97 167.90 52506.51 88888.00 2016-02-09 22:37:30.912 040 11812.93 167.90 52506.51 88888.00 2016-02-09 22:37:31.412 040 11812.90 167.91 52506.50 88888.00 2016-02-09 22:37:31.912 040 11812.86 167.90 52506.52 88888.00 2016-02-09 22:37:32.412 040 11812.86 167.89 52506.50 88888.00 2016-02-09 22:37:32.912 040 11812.88 167.90 52506.49 88888.00 2016-02-09 22:37:33.412 040 11812.87 167.88 52506.50 88888.00 2016-02-09 22:37:33.912 040 11812.84 167.89 52506.53 88888.00 2016-02-09 22:37:34.412 040 11812.83 167.89 52506.53 88888.00 2016-02-09 22:37:34.912 040 11812.83 167.84 52506.52 88888.00 2016-02-09 22:37:35.412 040 11812.82 167.87 52506.51 88888.00 2016-02-09 22:37:35.912 040 11812.83 167.93 52506.51 88888.00 2016-02-09 22:37:36.412 040 11812.81 167.96 52506.57 88888.00 2016-02-09 22:37:36.912 040 11812.78 167.96 52506.54 88888.00 2016-02-09 22:37:37.412 040 11812.78 167.94 52506.57 88888.00 2016-02-09 22:37:37.912 040 11812.80 167.91 52506.61 88888.00 2016-02-09 22:37:38.412 040 11812.74 167.94 52506.60 88888.00 2016-02-09 22:37:38.912 040 11812.74 167.96 52506.60 88888.00 2016-02-09 22:37:39.412 040 11812.72 167.96 52506.60 88888.00 2016-02-09 22:37:39.912 040 11812.72 167.97 52506.59 88888.00 2016-02-09 22:37:40.412 040 11812.73 167.97 52506.57 88888.00 2016-02-09 22:37:40.912 040 11812.72 168.01 52506.52 88888.00 2016-02-09 22:37:41.412 040 11812.72 168.01 52506.53 88888.00 2016-02-09 22:37:41.912 040 11812.74 168.03 52506.52 88888.00 2016-02-09 22:37:42.412 040 11812.73 168.03 52506.52 88888.00 2016-02-09 22:37:42.912 040 11812.72 168.08 52506.52 88888.00 2016-02-09 22:37:43.412 040 11812.78 168.10 52506.50 88888.00 2016-02-09 22:37:43.912 040 11812.77 168.07 52506.51 88888.00 2016-02-09 22:37:44.412 040 11812.75 168.08 52506.54 88888.00 2016-02-09 22:37:44.912 040 11812.77 168.09 52506.53 88888.00 2016-02-09 22:37:45.412 040 11812.74 168.10 52506.55 88888.00 2016-02-09 22:37:45.912 040 11812.73 168.13 52506.55 88888.00 2016-02-09 22:37:46.412 040 11812.75 168.14 52506.52 88888.00 2016-02-09 22:37:46.912 040 11812.73 168.18 52506.54 88888.00 2016-02-09 22:37:47.412 040 11812.75 168.24 52506.52 88888.00 2016-02-09 22:37:47.912 040 11812.78 168.24 52506.53 88888.00 2016-02-09 22:37:48.412 040 11812.77 168.25 52506.55 88888.00 2016-02-09 22:37:48.912 040 11812.79 168.27 52506.53 88888.00 2016-02-09 22:37:49.412 040 11812.73 168.30 52506.51 88888.00 2016-02-09 22:37:49.912 040 11812.69 168.34 52506.50 88888.00 2016-02-09 22:37:50.412 040 11812.71 168.28 52506.49 88888.00 2016-02-09 22:37:50.912 040 11812.69 168.34 52506.53 88888.00 2016-02-09 22:37:51.412 040 11812.69 168.35 52506.52 88888.00 2016-02-09 22:37:51.912 040 11812.67 168.33 52506.53 88888.00 2016-02-09 22:37:52.412 040 11812.65 168.38 52506.54 88888.00 2016-02-09 22:37:52.912 040 11812.63 168.45 52506.58 88888.00 2016-02-09 22:37:53.412 040 11812.64 168.42 52506.57 88888.00 2016-02-09 22:37:53.912 040 11812.65 168.39 52506.55 88888.00 2016-02-09 22:37:54.412 040 11812.65 168.38 52506.55 88888.00 2016-02-09 22:37:54.912 040 11812.60 168.35 52506.55 88888.00 2016-02-09 22:37:55.412 040 11812.55 168.34 52506.57 88888.00 2016-02-09 22:37:55.912 040 11812.52 168.35 52506.55 88888.00 2016-02-09 22:37:56.412 040 11812.49 168.32 52506.55 88888.00 2016-02-09 22:37:56.912 040 11812.47 168.29 52506.58 88888.00 2016-02-09 22:37:57.412 040 11812.49 168.32 52506.59 88888.00 2016-02-09 22:37:57.912 040 11812.46 168.30 52506.57 88888.00 2016-02-09 22:37:58.412 040 11812.43 168.32 52506.55 88888.00 2016-02-09 22:37:58.912 040 11812.43 168.34 52506.54 88888.00 2016-02-09 22:37:59.412 040 11812.43 168.30 52506.59 88888.00 2016-02-09 22:37:59.912 040 11812.35 168.29 52506.60 88888.00 2016-02-09 22:38:00.412 040 11812.36 168.29 52506.59 88888.00 2016-02-09 22:38:00.912 040 11812.37 168.28 52506.58 88888.00 2016-02-09 22:38:01.412 040 11812.36 168.30 52506.59 88888.00 2016-02-09 22:38:01.912 040 11812.35 168.32 52506.58 88888.00 2016-02-09 22:38:02.412 040 11812.34 168.32 52506.60 88888.00 2016-02-09 22:38:02.912 040 11812.31 168.27 52506.60 88888.00 2016-02-09 22:38:03.412 040 11812.34 168.27 52506.52 88888.00 2016-02-09 22:38:03.912 040 11812.28 168.28 52506.53 88888.00 2016-02-09 22:38:04.412 040 11812.26 168.29 52506.59 88888.00 2016-02-09 22:38:04.912 040 11812.25 168.26 52506.59 88888.00 2016-02-09 22:38:05.412 040 11812.26 168.22 52506.59 88888.00 2016-02-09 22:38:05.912 040 11812.25 168.25 52506.57 88888.00 2016-02-09 22:38:06.412 040 11812.25 168.25 52506.57 88888.00 2016-02-09 22:38:06.912 040 11812.22 168.23 52506.57 88888.00 2016-02-09 22:38:07.412 040 11812.26 168.18 52506.55 88888.00 2016-02-09 22:38:07.912 040 11812.25 168.14 52506.50 88888.00 2016-02-09 22:38:08.412 040 11812.25 168.12 52506.51 88888.00 2016-02-09 22:38:08.912 040 11812.28 168.13 52506.59 88888.00 2016-02-09 22:38:09.412 040 11812.31 168.13 52506.55 88888.00 2016-02-09 22:38:09.912 040 11812.36 168.13 52506.49 88888.00 2016-02-09 22:38:10.412 040 11812.36 168.12 52506.49 88888.00 2016-02-09 22:38:10.912 040 11812.35 168.09 52506.51 88888.00 2016-02-09 22:38:11.412 040 11812.35 168.13 52506.52 88888.00 2016-02-09 22:38:11.912 040 11812.37 168.13 52506.49 88888.00 2016-02-09 22:38:12.412 040 11812.38 168.12 52506.46 88888.00 2016-02-09 22:38:12.912 040 11812.38 168.16 52506.53 88888.00 2016-02-09 22:38:13.412 040 11812.39 168.16 52506.52 88888.00 2016-02-09 22:38:13.912 040 11812.39 168.16 52506.49 88888.00 2016-02-09 22:38:14.412 040 11812.39 168.18 52506.52 88888.00 2016-02-09 22:38:14.912 040 11812.43 168.23 52506.53 88888.00 2016-02-09 22:38:15.412 040 11812.44 168.26 52506.55 88888.00 2016-02-09 22:38:15.912 040 11812.45 168.28 52506.55 88888.00 2016-02-09 22:38:16.412 040 11812.44 168.33 52506.58 88888.00 2016-02-09 22:38:16.912 040 11812.43 168.36 52506.54 88888.00 2016-02-09 22:38:17.412 040 11812.44 168.38 52506.50 88888.00 2016-02-09 22:38:17.912 040 11812.43 168.43 52506.54 88888.00 2016-02-09 22:38:18.412 040 11812.40 168.45 52506.58 88888.00 2016-02-09 22:38:18.912 040 11812.40 168.46 52506.55 88888.00 2016-02-09 22:38:19.412 040 11812.43 168.52 52506.57 88888.00 2016-02-09 22:38:19.912 040 11812.45 168.54 52506.57 88888.00 2016-02-09 22:38:20.412 040 11812.39 168.55 52506.60 88888.00 2016-02-09 22:38:20.912 040 11812.39 168.54 52506.61 88888.00 2016-02-09 22:38:21.412 040 11812.39 168.57 52506.61 88888.00 2016-02-09 22:38:21.912 040 11812.38 168.64 52506.61 88888.00 2016-02-09 22:38:22.412 040 11812.39 168.66 52506.61 88888.00 2016-02-09 22:38:22.912 040 11812.37 168.66 52506.62 88888.00 2016-02-09 22:38:23.412 040 11812.33 168.65 52506.64 88888.00 2016-02-09 22:38:23.912 040 11812.29 168.65 52506.64 88888.00 2016-02-09 22:38:24.412 040 11812.27 168.67 52506.64 88888.00 2016-02-09 22:38:24.912 040 11812.21 168.74 52506.64 88888.00 2016-02-09 22:38:25.412 040 11812.12 168.73 52506.64 88888.00 2016-02-09 22:38:25.912 040 11812.09 168.74 52506.64 88888.00 2016-02-09 22:38:26.412 040 11812.02 168.75 52506.68 88888.00 2016-02-09 22:38:26.912 040 11812.02 168.72 52506.70 88888.00 2016-02-09 22:38:27.412 040 11812.03 168.77 52506.73 88888.00 2016-02-09 22:38:27.912 040 11812.01 168.81 52506.72 88888.00 2016-02-09 22:38:28.412 040 11811.96 168.81 52506.69 88888.00 2016-02-09 22:38:28.912 040 11811.94 168.80 52506.67 88888.00 2016-02-09 22:38:29.412 040 11811.95 168.80 52506.64 88888.00 2016-02-09 22:38:29.912 040 11811.96 168.81 52506.68 88888.00 2016-02-09 22:38:30.412 040 11811.95 168.81 52506.68 88888.00 2016-02-09 22:38:30.912 040 11811.96 168.82 52506.64 88888.00 2016-02-09 22:38:31.412 040 11811.96 168.82 52506.63 88888.00 2016-02-09 22:38:31.912 040 11811.96 168.83 52506.66 88888.00 2016-02-09 22:38:32.412 040 11812.01 168.80 52506.61 88888.00 2016-02-09 22:38:32.912 040 11812.00 168.76 52506.59 88888.00 2016-02-09 22:38:33.412 040 11812.02 168.80 52506.59 88888.00 2016-02-09 22:38:33.912 040 11812.00 168.82 52506.62 88888.00 2016-02-09 22:38:34.412 040 11811.96 168.81 52506.64 88888.00 2016-02-09 22:38:34.912 040 11811.94 168.76 52506.61 88888.00 2016-02-09 22:38:35.412 040 11811.96 168.73 52506.61 88888.00 2016-02-09 22:38:35.912 040 11811.98 168.71 52506.60 88888.00 2016-02-09 22:38:36.412 040 11812.03 168.71 52506.60 88888.00 2016-02-09 22:38:36.912 040 11812.07 168.71 52506.58 88888.00 2016-02-09 22:38:37.412 040 11812.08 168.70 52506.57 88888.00 2016-02-09 22:38:37.912 040 11812.05 168.68 52506.58 88888.00 2016-02-09 22:38:38.412 040 11812.02 168.71 52506.59 88888.00 2016-02-09 22:38:38.912 040 11812.01 168.71 52506.59 88888.00 2016-02-09 22:38:39.412 040 11812.05 168.70 52506.55 88888.00 2016-02-09 22:38:39.912 040 11812.04 168.72 52506.57 88888.00 2016-02-09 22:38:40.412 040 11812.05 168.71 52506.55 88888.00 2016-02-09 22:38:40.912 040 11812.03 168.67 52506.55 88888.00 2016-02-09 22:38:41.412 040 11812.03 168.67 52506.55 88888.00 2016-02-09 22:38:41.912 040 11812.00 168.72 52506.57 88888.00 2016-02-09 22:38:42.412 040 11812.00 168.73 52506.55 88888.00 2016-02-09 22:38:42.912 040 11812.00 168.70 52506.54 88888.00 2016-02-09 22:38:43.412 040 11812.00 168.64 52506.55 88888.00 2016-02-09 22:38:43.912 040 11811.96 168.64 52506.54 88888.00 2016-02-09 22:38:44.412 040 11811.95 168.73 52506.54 88888.00 2016-02-09 22:38:44.912 040 11811.95 168.74 52506.57 88888.00 2016-02-09 22:38:45.412 040 11811.96 168.73 52506.57 88888.00 2016-02-09 22:38:45.912 040 11812.00 168.73 52506.54 88888.00 2016-02-09 22:38:46.412 040 11811.94 168.74 52506.61 88888.00 2016-02-09 22:38:46.912 040 11811.92 168.74 52506.67 88888.00 2016-02-09 22:38:47.412 040 11811.92 168.72 52506.69 88888.00 2016-02-09 22:38:47.912 040 11811.93 168.68 52506.68 88888.00 2016-02-09 22:38:48.412 040 11811.93 168.71 52506.69 88888.00 2016-02-09 22:38:48.912 040 11811.93 168.76 52506.68 88888.00 2016-02-09 22:38:49.412 040 11811.95 168.80 52506.66 88888.00 2016-02-09 22:38:49.912 040 11811.94 168.77 52506.61 88888.00 2016-02-09 22:38:50.412 040 11811.93 168.78 52506.60 88888.00 2016-02-09 22:38:50.912 040 11811.98 168.82 52506.62 88888.00 2016-02-09 22:38:51.412 040 11811.95 168.86 52506.61 88888.00 2016-02-09 22:38:51.912 040 11811.96 168.87 52506.61 88888.00 2016-02-09 22:38:52.412 040 11811.95 168.88 52506.64 88888.00 2016-02-09 22:38:52.912 040 11811.99 168.91 52506.63 88888.00 2016-02-09 22:38:53.412 040 11812.01 168.93 52506.62 88888.00 2016-02-09 22:38:53.912 040 11811.98 168.98 52506.62 88888.00 2016-02-09 22:38:54.412 040 11811.99 169.02 52506.63 88888.00 2016-02-09 22:38:54.912 040 11811.99 169.01 52506.62 88888.00 2016-02-09 22:38:55.412 040 11812.01 169.04 52506.62 88888.00 2016-02-09 22:38:55.912 040 11812.00 169.06 52506.63 88888.00 2016-02-09 22:38:56.412 040 11811.96 169.07 52506.62 88888.00 2016-02-09 22:38:56.912 040 11811.98 169.09 52506.61 88888.00 2016-02-09 22:38:57.412 040 11812.02 169.12 52506.64 88888.00 2016-02-09 22:38:57.912 040 11812.03 169.20 52506.64 88888.00 2016-02-09 22:38:58.412 040 11812.03 169.26 52506.66 88888.00 2016-02-09 22:38:58.912 040 11812.02 169.27 52506.66 88888.00 2016-02-09 22:38:59.412 040 11812.01 169.25 52506.62 88888.00 2016-02-09 22:38:59.912 040 11812.01 169.27 52506.62 88888.00 2016-02-09 22:39:00.412 040 11812.00 169.26 52506.58 88888.00 2016-02-09 22:39:00.912 040 11812.01 169.25 52506.57 88888.00 2016-02-09 22:39:01.412 040 11811.96 169.24 52506.58 88888.00 2016-02-09 22:39:01.912 040 11811.96 169.25 52506.63 88888.00 2016-02-09 22:39:02.412 040 11811.94 169.26 52506.64 88888.00 2016-02-09 22:39:02.912 040 11811.96 169.31 52506.64 88888.00 2016-02-09 22:39:03.412 040 11811.93 169.29 52506.62 88888.00 2016-02-09 22:39:03.912 040 11811.95 169.30 52506.61 88888.00 2016-02-09 22:39:04.412 040 11811.96 169.32 52506.60 88888.00 2016-02-09 22:39:04.912 040 11811.96 169.27 52506.63 88888.00 2016-02-09 22:39:05.412 040 11811.98 169.30 52506.64 88888.00 2016-02-09 22:39:05.912 040 11811.94 169.30 52506.60 88888.00 2016-02-09 22:39:06.412 040 11811.93 169.29 52506.61 88888.00 2016-02-09 22:39:06.912 040 11811.91 169.30 52506.64 88888.00 2016-02-09 22:39:07.412 040 11811.88 169.31 52506.64 88888.00 2016-02-09 22:39:07.912 040 11811.92 169.30 52506.60 88888.00 2016-02-09 22:39:08.412 040 11811.94 169.27 52506.59 88888.00 2016-02-09 22:39:08.912 040 11811.95 169.29 52506.54 88888.00 2016-02-09 22:39:09.412 040 11811.94 169.26 52506.53 88888.00 2016-02-09 22:39:09.912 040 11811.95 169.31 52506.51 88888.00 2016-02-09 22:39:10.412 040 11811.93 169.31 52506.51 88888.00 2016-02-09 22:39:10.912 040 11811.92 169.31 52506.54 88888.00 2016-02-09 22:39:11.412 040 11811.93 169.33 52506.52 88888.00 2016-02-09 22:39:11.912 040 11811.98 169.32 52506.51 88888.00 2016-02-09 22:39:12.412 040 11812.01 169.32 52506.52 88888.00 2016-02-09 22:39:12.912 040 11811.98 169.33 52506.52 88888.00 2016-02-09 22:39:13.412 040 11811.98 169.33 52506.57 88888.00 2016-02-09 22:39:13.912 040 11812.01 169.31 52506.59 88888.00 2016-02-09 22:39:14.412 040 11812.03 169.26 52506.57 88888.00 2016-02-09 22:39:14.912 040 11812.03 169.31 52506.57 88888.00 2016-02-09 22:39:15.412 040 11811.98 169.35 52506.51 88888.00 2016-02-09 22:39:15.912 040 11811.96 169.36 52506.51 88888.00 2016-02-09 22:39:16.412 040 11812.01 169.34 52506.53 88888.00 2016-02-09 22:39:16.912 040 11812.01 169.34 52506.53 88888.00 2016-02-09 22:39:17.412 040 11812.05 169.34 52506.52 88888.00 2016-02-09 22:39:17.912 040 11812.09 169.36 52506.51 88888.00 2016-02-09 22:39:18.412 040 11812.05 169.36 52506.53 88888.00 2016-02-09 22:39:18.912 040 11812.03 169.38 52506.50 88888.00 2016-02-09 22:39:19.412 040 11812.00 169.36 52506.46 88888.00 2016-02-09 22:39:19.912 040 11811.99 169.36 52506.46 88888.00 2016-02-09 22:39:20.412 040 11811.99 169.34 52506.48 88888.00 2016-02-09 22:39:20.912 040 11811.99 169.34 52506.45 88888.00 2016-02-09 22:39:21.412 040 11811.98 169.36 52506.50 88888.00 2016-02-09 22:39:21.912 040 11811.94 169.36 52506.51 88888.00 2016-02-09 22:39:22.412 040 11811.92 169.38 52506.54 88888.00 2016-02-09 22:39:22.912 040 11811.91 169.40 52506.61 88888.00 2016-02-09 22:39:23.412 040 11811.92 169.43 52506.57 88888.00 2016-02-09 22:39:23.912 040 11811.93 169.49 52506.52 88888.00 2016-02-09 22:39:24.412 040 11811.93 169.49 52506.52 88888.00 2016-02-09 22:39:24.912 040 11811.91 169.46 52506.52 88888.00 2016-02-09 22:39:25.412 040 11811.87 169.49 52506.48 88888.00 2016-02-09 22:39:25.912 040 11811.86 169.45 52506.45 88888.00 2016-02-09 22:39:26.412 040 11811.86 169.42 52506.43 88888.00 2016-02-09 22:39:26.912 040 11811.87 169.42 52506.43 88888.00 2016-02-09 22:39:27.412 040 11811.88 169.43 52506.48 88888.00 2016-02-09 22:39:27.912 040 11811.91 169.45 52506.46 88888.00 2016-02-09 22:39:28.412 040 11811.92 169.51 52506.41 88888.00 2016-02-09 22:39:28.912 040 11811.88 169.52 52506.42 88888.00 2016-02-09 22:39:29.412 040 11811.87 169.53 52506.46 88888.00 2016-02-09 22:39:29.912 040 11811.86 169.52 52506.43 88888.00 2016-02-09 22:39:30.412 040 11811.87 169.54 52506.43 88888.00 2016-02-09 22:39:30.912 040 11811.88 169.53 52506.41 88888.00 2016-02-09 22:39:31.412 040 11811.85 169.60 52506.36 88888.00 2016-02-09 22:39:31.912 040 11811.86 169.62 52506.40 88888.00 2016-02-09 22:39:32.412 040 11811.84 169.63 52506.44 88888.00 2016-02-09 22:39:32.912 040 11811.85 169.63 52506.44 88888.00 2016-02-09 22:39:33.412 040 11811.87 169.62 52506.46 88888.00 2016-02-09 22:39:33.912 040 11811.87 169.60 52506.45 88888.00 2016-02-09 22:39:34.412 040 11811.85 169.58 52506.48 88888.00 2016-02-09 22:39:34.912 040 11811.83 169.62 52506.48 88888.00 2016-02-09 22:39:35.412 040 11811.83 169.64 52506.44 88888.00 2016-02-09 22:39:35.912 040 11811.79 169.67 52506.48 88888.00 2016-02-09 22:39:36.412 040 11811.81 169.68 52506.49 88888.00 2016-02-09 22:39:36.912 040 11811.82 169.69 52506.48 88888.00 2016-02-09 22:39:37.412 040 11811.77 169.64 52506.48 88888.00 2016-02-09 22:39:37.912 040 11811.67 169.68 52506.49 88888.00 2016-02-09 22:39:38.412 040 11811.67 169.68 52506.50 88888.00 2016-02-09 22:39:38.912 040 11811.68 169.69 52506.49 88888.00 2016-02-09 22:39:39.412 040 11811.65 169.69 52506.50 88888.00 2016-02-09 22:39:39.912 040 11811.59 169.67 52506.48 88888.00 2016-02-09 22:39:40.413 040 11811.63 169.61 52506.45 88888.00 2016-02-09 22:39:40.913 040 11811.63 169.59 52506.43 88888.00 2016-02-09 22:39:41.413 040 11811.60 169.58 52506.42 88888.00 2016-02-09 22:39:41.913 040 11811.57 169.55 52506.46 88888.00 2016-02-09 22:39:42.413 040 11811.55 169.59 52506.45 88888.00 2016-02-09 22:39:42.913 040 11811.50 169.59 52506.44 88888.00 2016-02-09 22:39:43.413 040 11811.51 169.55 52506.42 88888.00 2016-02-09 22:39:43.913 040 11811.51 169.54 52506.44 88888.00 2016-02-09 22:39:44.413 040 11811.53 169.51 52506.44 88888.00 2016-02-09 22:39:44.913 040 11811.47 169.55 52506.43 88888.00 2016-02-09 22:39:45.413 040 11811.49 169.61 52506.43 88888.00 2016-02-09 22:39:45.913 040 11811.52 169.56 52506.43 88888.00 2016-02-09 22:39:46.413 040 11811.53 169.49 52506.43 88888.00 2016-02-09 22:39:46.913 040 11811.49 169.44 52506.46 88888.00 2016-02-09 22:39:47.413 040 11811.49 169.44 52506.48 88888.00 2016-02-09 22:39:47.913 040 11811.51 169.42 52506.46 88888.00 2016-02-09 22:39:48.413 040 11811.51 169.39 52506.48 88888.00 2016-02-09 22:39:48.913 040 11811.50 169.42 52506.49 88888.00 2016-02-09 22:39:49.413 040 11811.49 169.40 52506.46 88888.00 2016-02-09 22:39:49.913 040 11811.50 169.39 52506.44 88888.00 2016-02-09 22:39:50.413 040 11811.48 169.44 52506.49 88888.00 2016-02-09 22:39:50.913 040 11811.48 169.52 52506.46 88888.00 2016-02-09 22:39:51.413 040 11811.47 169.50 52506.44 88888.00 2016-02-09 22:39:51.913 040 11811.47 169.51 52506.43 88888.00 2016-02-09 22:39:52.413 040 11811.52 169.51 52506.41 88888.00 2016-02-09 22:39:52.913 040 11811.56 169.51 52506.42 88888.00 2016-02-09 22:39:53.413 040 11811.55 169.50 52506.42 88888.00 2016-02-09 22:39:53.913 040 11811.52 169.52 52506.37 88888.00 2016-02-09 22:39:54.413 040 11811.51 169.52 52506.36 88888.00 2016-02-09 22:39:54.913 040 11811.48 169.50 52506.39 88888.00 2016-02-09 22:39:55.413 040 11811.47 169.55 52506.40 88888.00 2016-02-09 22:39:55.913 040 11811.50 169.59 52506.36 88888.00 2016-02-09 22:39:56.413 040 11811.49 169.61 52506.34 88888.00 2016-02-09 22:39:56.913 040 11811.47 169.60 52506.37 88888.00 2016-02-09 22:39:57.413 040 11811.47 169.61 52506.35 88888.00 2016-02-09 22:39:57.913 040 11811.46 169.60 52506.34 88888.00 2016-02-09 22:39:58.413 040 11811.43 169.61 52506.36 88888.00 2016-02-09 22:39:58.913 040 11811.40 169.62 52506.39 88888.00 2016-02-09 22:39:59.413 040 11811.40 169.65 52506.39 88888.00 2016-02-09 22:39:59.913 040 11811.35 169.61 52506.34 88888.00 2016-02-09 22:40:00.413 040 11811.34 169.61 52506.37 88888.00 2016-02-09 22:40:00.913 040 11811.38 169.65 52506.40 88888.00 2016-02-09 22:40:01.413 040 11811.37 169.69 52506.41 88888.00 2016-02-09 22:40:01.913 040 11811.34 169.68 52506.41 88888.00 2016-02-09 22:40:02.413 040 11811.38 169.69 52506.40 88888.00 2016-02-09 22:40:02.913 040 11811.37 169.71 52506.40 88888.00 2016-02-09 22:40:03.413 040 11811.37 169.70 52506.39 88888.00 2016-02-09 22:40:03.913 040 11811.33 169.68 52506.40 88888.00 2016-02-09 22:40:04.413 040 11811.30 169.67 52506.42 88888.00 2016-02-09 22:40:04.913 040 11811.31 169.67 52506.46 88888.00 2016-02-09 22:40:05.413 040 11811.31 169.67 52506.44 88888.00 2016-02-09 22:40:05.913 040 11811.30 169.70 52506.46 88888.00 2016-02-09 22:40:06.413 040 11811.28 169.70 52506.44 88888.00 2016-02-09 22:40:06.913 040 11811.29 169.72 52506.44 88888.00 2016-02-09 22:40:07.413 040 11811.32 169.70 52506.44 88888.00 2016-02-09 22:40:07.913 040 11811.35 169.71 52506.45 88888.00 2016-02-09 22:40:08.413 040 11811.41 169.73 52506.44 88888.00 2016-02-09 22:40:08.913 040 11811.42 169.73 52506.43 88888.00 2016-02-09 22:40:09.413 040 11811.39 169.73 52506.43 88888.00 2016-02-09 22:40:09.913 040 11811.39 169.75 52506.45 88888.00 2016-02-09 22:40:10.413 040 11811.43 169.77 52506.46 88888.00 2016-02-09 22:40:10.913 040 11811.48 169.75 52506.43 88888.00 2016-02-09 22:40:11.413 040 11811.51 169.71 52506.43 88888.00 2016-02-09 22:40:11.913 040 11811.55 169.77 52506.42 88888.00 2016-02-09 22:40:12.413 040 11811.55 169.79 52506.41 88888.00 2016-02-09 22:40:12.913 040 11811.53 169.79 52506.37 88888.00 2016-02-09 22:40:13.413 040 11811.58 169.81 52506.40 88888.00 2016-02-09 22:40:13.913 040 11811.60 169.85 52506.41 88888.00 2016-02-09 22:40:14.413 040 11811.61 169.92 52506.46 88888.00 2016-02-09 22:40:14.913 040 11811.64 169.94 52506.46 88888.00 2016-02-09 22:40:15.413 040 11811.65 169.99 52506.48 88888.00 2016-02-09 22:40:15.913 040 11811.63 169.97 52506.45 88888.00 2016-02-09 22:40:16.413 040 11811.65 169.96 52506.44 88888.00 2016-02-09 22:40:16.913 040 11811.66 169.96 52506.44 88888.00 2016-02-09 22:40:17.413 040 11811.65 169.96 52506.46 88888.00 2016-02-09 22:40:17.913 040 11811.65 169.98 52506.43 88888.00 2016-02-09 22:40:18.413 040 11811.67 170.02 52506.44 88888.00 2016-02-09 22:40:18.913 040 11811.72 170.00 52506.46 88888.00 2016-02-09 22:40:19.413 040 11811.74 169.99 52506.45 88888.00 2016-02-09 22:40:19.913 040 11811.73 170.03 52506.40 88888.00 2016-02-09 22:40:20.413 040 11811.77 170.07 52506.40 88888.00 2016-02-09 22:40:20.913 040 11811.77 170.08 52506.42 88888.00 2016-02-09 22:40:21.413 040 11811.79 170.12 52506.40 88888.00 2016-02-09 22:40:21.913 040 11811.82 170.14 52506.39 88888.00 2016-02-09 22:40:22.413 040 11811.85 170.13 52506.42 88888.00 2016-02-09 22:40:22.913 040 11811.88 170.16 52506.43 88888.00 2016-02-09 22:40:23.413 040 11811.90 170.19 52506.43 88888.00 2016-02-09 22:40:23.913 040 11811.91 170.21 52506.42 88888.00 2016-02-09 22:40:24.413 040 11811.90 170.19 52506.41 88888.00 2016-02-09 22:40:24.913 040 11811.93 170.21 52506.40 88888.00 2016-02-09 22:40:25.413 040 11811.99 170.20 52506.37 88888.00 2016-02-09 22:40:25.913 040 11812.02 170.19 52506.37 88888.00 2016-02-09 22:40:26.413 040 11812.03 170.22 52506.36 88888.00 2016-02-09 22:40:26.913 040 11812.02 170.26 52506.39 88888.00 2016-02-09 22:40:27.413 040 11812.02 170.26 52506.39 88888.00 2016-02-09 22:40:27.913 040 11812.04 170.27 52506.34 88888.00 2016-02-09 22:40:28.413 040 11812.09 170.31 52506.34 88888.00 2016-02-09 22:40:28.913 040 11812.10 170.29 52506.34 88888.00 2016-02-09 22:40:29.413 040 11812.17 170.31 52506.34 88888.00 2016-02-09 22:40:29.913 040 11812.22 170.38 52506.36 88888.00 2016-02-09 22:40:30.413 040 11812.22 170.39 52506.36 88888.00 2016-02-09 22:40:30.913 040 11812.23 170.40 52506.37 88888.00 2016-02-09 22:40:31.413 040 11812.26 170.40 52506.40 88888.00 2016-02-09 22:40:31.913 040 11812.29 170.40 52506.37 88888.00 2016-02-09 22:40:32.413 040 11812.30 170.36 52506.35 88888.00 2016-02-09 22:40:32.913 040 11812.31 170.38 52506.36 88888.00 2016-02-09 22:40:33.413 040 11812.35 170.39 52506.36 88888.00 2016-02-09 22:40:33.913 040 11812.35 170.39 52506.40 88888.00 2016-02-09 22:40:34.413 040 11812.33 170.39 52506.40 88888.00 2016-02-09 22:40:34.913 040 11812.34 170.47 52506.37 88888.00 2016-02-09 22:40:35.413 040 11812.34 170.50 52506.36 88888.00 2016-02-09 22:40:35.913 040 11812.35 170.48 52506.40 88888.00 2016-02-09 22:40:36.413 040 11812.33 170.49 52506.39 88888.00 2016-02-09 22:40:36.913 040 11812.35 170.53 52506.39 88888.00 2016-02-09 22:40:37.413 040 11812.37 170.58 52506.36 88888.00 2016-02-09 22:40:37.913 040 11812.44 170.60 52506.41 88888.00 2016-02-09 22:40:38.413 040 11812.43 170.61 52506.43 88888.00 2016-02-09 22:40:38.913 040 11812.44 170.62 52506.43 88888.00 2016-02-09 22:40:39.413 040 11812.45 170.65 52506.41 88888.00 2016-02-09 22:40:39.913 040 11812.42 170.72 52506.42 88888.00 2016-02-09 22:40:40.413 040 11812.43 170.75 52506.43 88888.00 2016-02-09 22:40:40.913 040 11812.47 170.75 52506.42 88888.00 2016-02-09 22:40:41.413 040 11812.48 170.79 52506.42 88888.00 2016-02-09 22:40:41.913 040 11812.49 170.81 52506.41 88888.00 2016-02-09 22:40:42.413 040 11812.52 170.84 52506.41 88888.00 2016-02-09 22:40:42.913 040 11812.52 170.87 52506.43 88888.00 2016-02-09 22:40:43.413 040 11812.54 170.85 52506.45 88888.00 2016-02-09 22:40:43.913 040 11812.53 170.86 52506.48 88888.00 2016-02-09 22:40:44.413 040 11812.57 170.88 52506.45 88888.00 2016-02-09 22:40:44.913 040 11812.60 170.89 52506.41 88888.00 2016-02-09 22:40:45.413 040 11812.61 170.88 52506.40 88888.00 2016-02-09 22:40:45.913 040 11812.61 170.88 52506.39 88888.00 2016-02-09 22:40:46.413 040 11812.58 170.94 52506.43 88888.00 2016-02-09 22:40:46.913 040 11812.60 170.94 52506.40 88888.00 2016-02-09 22:40:47.413 040 11812.62 170.93 52506.40 88888.00 2016-02-09 22:40:47.913 040 11812.64 170.91 52506.42 88888.00 2016-02-09 22:40:48.413 040 11812.66 170.89 52506.42 88888.00 2016-02-09 22:40:48.913 040 11812.65 170.85 52506.44 88888.00 2016-02-09 22:40:49.413 040 11812.69 170.85 52506.46 88888.00 2016-02-09 22:40:49.913 040 11812.70 170.87 52506.48 88888.00 2016-02-09 22:40:50.413 040 11812.67 170.93 52506.46 88888.00 2016-02-09 22:40:50.913 040 11812.66 170.95 52506.48 88888.00 2016-02-09 22:40:51.413 040 11812.72 170.93 52506.48 88888.00 2016-02-09 22:40:51.913 040 11812.73 170.90 52506.48 88888.00 2016-02-09 22:40:52.413 040 11812.72 170.90 52506.48 88888.00 2016-02-09 22:40:52.913 040 11812.73 170.95 52506.45 88888.00 2016-02-09 22:40:53.413 040 11812.74 170.95 52506.44 88888.00 2016-02-09 22:40:53.913 040 11812.75 170.94 52506.44 88888.00 2016-02-09 22:40:54.413 040 11812.75 170.95 52506.45 88888.00 2016-02-09 22:40:54.913 040 11812.77 170.93 52506.44 88888.00 2016-02-09 22:40:55.413 040 11812.79 170.94 52506.45 88888.00 2016-02-09 22:40:55.913 040 11812.81 170.94 52506.45 88888.00 2016-02-09 22:40:56.413 040 11812.87 170.99 52506.49 88888.00 2016-02-09 22:40:56.913 040 11812.86 170.96 52506.51 88888.00 2016-02-09 22:40:57.413 040 11812.84 170.99 52506.53 88888.00 2016-02-09 22:40:57.913 040 11812.88 171.01 52506.51 88888.00 2016-02-09 22:40:58.413 040 11812.91 170.96 52506.44 88888.00 2016-02-09 22:40:58.913 040 11812.93 170.97 52506.45 88888.00 2016-02-09 22:40:59.413 040 11812.93 171.03 52506.45 88888.00 2016-02-09 22:40:59.913 040 11812.93 171.06 52506.45 88888.00 2016-02-09 22:41:00.413 040 11812.92 171.13 52506.44 88888.00 2016-02-09 22:41:00.913 040 11812.88 171.11 52506.44 88888.00 2016-02-09 22:41:01.413 040 11812.90 171.13 52506.45 88888.00 2016-02-09 22:41:01.913 040 11812.91 171.14 52506.51 88888.00 2016-02-09 22:41:02.413 040 11812.91 171.15 52506.52 88888.00 2016-02-09 22:41:02.913 040 11812.93 171.16 52506.53 88888.00 2016-02-09 22:41:03.413 040 11812.93 171.19 52506.53 88888.00 2016-02-09 22:41:03.913 040 11813.00 171.20 52506.54 88888.00 2016-02-09 22:41:04.413 040 11813.04 171.20 52506.54 88888.00 2016-02-09 22:41:04.913 040 11813.06 171.17 52506.52 88888.00 2016-02-09 22:41:05.413 040 11813.12 171.17 52506.52 88888.00 2016-02-09 22:41:05.913 040 11813.08 171.23 52506.49 88888.00 2016-02-09 22:41:06.413 040 11813.06 171.27 52506.49 88888.00 2016-02-09 22:41:06.913 040 11813.10 171.25 52506.50 88888.00 2016-02-09 22:41:07.413 040 11813.16 171.25 52506.52 88888.00 2016-02-09 22:41:07.913 040 11813.15 171.28 52506.51 88888.00 2016-02-09 22:41:08.413 040 11813.15 171.32 52506.52 88888.00 2016-02-09 22:41:08.913 040 11813.12 171.32 52506.53 88888.00 2016-02-09 22:41:09.413 040 11813.10 171.34 52506.51 88888.00 2016-02-09 22:41:09.913 040 11813.10 171.43 52506.51 88888.00 2016-02-09 22:41:10.413 040 11813.05 171.43 52506.53 88888.00 2016-02-09 22:41:10.913 040 11812.99 171.43 52506.58 88888.00 2016-02-09 22:41:11.413 040 11813.01 171.43 52506.59 88888.00 2016-02-09 22:41:11.913 040 11812.99 171.44 52506.59 88888.00 2016-02-09 22:41:12.413 040 11812.93 171.42 52506.62 88888.00 2016-02-09 22:41:12.913 040 11812.96 171.43 52506.69 88888.00 2016-02-09 22:41:13.413 040 11812.99 171.40 52506.67 88888.00 2016-02-09 22:41:13.913 040 11813.01 171.44 52506.64 88888.00 2016-02-09 22:41:14.413 040 11813.00 171.47 52506.64 88888.00 2016-02-09 22:41:14.913 040 11812.96 171.46 52506.62 88888.00 2016-02-09 22:41:15.413 040 11812.95 171.45 52506.60 88888.00 2016-02-09 22:41:15.913 040 11812.92 171.44 52506.59 88888.00 2016-02-09 22:41:16.413 040 11812.96 171.46 52506.60 88888.00 2016-02-09 22:41:16.913 040 11812.95 171.48 52506.63 88888.00 2016-02-09 22:41:17.413 040 11812.88 171.48 52506.63 88888.00 2016-02-09 22:41:17.913 040 11812.83 171.49 52506.62 88888.00 2016-02-09 22:41:18.413 040 11812.79 171.53 52506.66 88888.00 2016-02-09 22:41:18.913 040 11812.78 171.48 52506.69 88888.00 2016-02-09 22:41:19.413 040 11812.74 171.47 52506.66 88888.00 2016-02-09 22:41:19.913 040 11812.78 171.48 52506.60 88888.00 2016-02-09 22:41:20.413 040 11812.78 171.48 52506.60 88888.00 2016-02-09 22:41:20.913 040 11812.75 171.49 52506.59 88888.00 2016-02-09 22:41:21.413 040 11812.77 171.46 52506.58 88888.00 2016-02-09 22:41:21.913 040 11812.78 171.46 52506.53 88888.00 2016-02-09 22:41:22.413 040 11812.80 171.45 52506.54 88888.00 2016-02-09 22:41:22.913 040 11812.80 171.42 52506.55 88888.00 2016-02-09 22:41:23.413 040 11812.79 171.43 52506.55 88888.00 2016-02-09 22:41:23.913 040 11812.80 171.40 52506.52 88888.00 2016-02-09 22:41:24.413 040 11812.79 171.38 52506.52 88888.00 2016-02-09 22:41:24.913 040 11812.79 171.35 52506.50 88888.00 2016-02-09 22:41:25.413 040 11812.79 171.29 52506.49 88888.00 2016-02-09 22:41:25.913 040 11812.79 171.27 52506.51 88888.00 2016-02-09 22:41:26.413 040 11812.81 171.30 52506.53 88888.00 2016-02-09 22:41:26.913 040 11812.82 171.34 52506.53 88888.00 2016-02-09 22:41:27.413 040 11812.86 171.34 52506.55 88888.00 2016-02-09 22:41:27.913 040 11812.88 171.30 52506.57 88888.00 2016-02-09 22:41:28.413 040 11812.88 171.30 52506.60 88888.00 2016-02-09 22:41:28.913 040 11812.92 171.32 52506.55 88888.00 2016-02-09 22:41:29.413 040 11812.93 171.33 52506.53 88888.00 2016-02-09 22:41:29.913 040 11812.92 171.32 52506.51 88888.00 2016-02-09 22:41:30.413 040 11812.89 171.32 52506.54 88888.00 2016-02-09 22:41:30.913 040 11812.88 171.34 52506.51 88888.00 2016-02-09 22:41:31.413 040 11812.86 171.34 52506.46 88888.00 2016-02-09 22:41:31.913 040 11812.87 171.34 52506.52 88888.00 2016-02-09 22:41:32.413 040 11812.88 171.32 52506.53 88888.00 2016-02-09 22:41:32.913 040 11812.92 171.33 52506.52 88888.00 2016-02-09 22:41:33.413 040 11812.96 171.36 52506.50 88888.00 2016-02-09 22:41:33.913 040 11812.97 171.39 52506.49 88888.00 2016-02-09 22:41:34.413 040 11813.00 171.38 52506.52 88888.00 2016-02-09 22:41:34.913 040 11813.00 171.39 52506.51 88888.00 2016-02-09 22:41:35.413 040 11812.99 171.43 52506.48 88888.00 2016-02-09 22:41:35.913 040 11813.01 171.47 52506.53 88888.00 2016-02-09 22:41:36.413 040 11813.01 171.53 52506.62 88888.00 2016-02-09 22:41:36.913 040 11813.00 171.59 52506.64 88888.00 2016-02-09 22:41:37.413 040 11812.93 171.65 52506.63 88888.00 2016-02-09 22:41:37.913 040 11812.91 171.66 52506.63 88888.00 2016-02-09 22:41:38.413 040 11812.95 171.69 52506.64 88888.00 2016-02-09 22:41:38.913 040 11812.98 171.72 52506.66 88888.00 2016-02-09 22:41:39.413 040 11813.00 171.75 52506.63 88888.00 2016-02-09 22:41:39.913 040 11812.99 171.77 52506.62 88888.00 2016-02-09 22:41:40.413 040 11812.99 171.83 52506.59 88888.00 2016-02-09 22:41:40.913 040 11812.95 171.91 52506.60 88888.00 2016-02-09 22:41:41.413 040 11812.91 171.93 52506.64 88888.00 2016-02-09 22:41:41.913 040 11812.97 171.97 52506.66 88888.00 2016-02-09 22:41:42.413 040 11812.96 172.01 52506.66 88888.00 2016-02-09 22:41:42.913 040 11812.93 172.08 52506.64 88888.00 2016-02-09 22:41:43.413 040 11812.89 172.14 52506.63 88888.00 2016-02-09 22:41:43.913 040 11812.89 172.16 52506.60 88888.00 2016-02-09 22:41:44.413 040 11812.87 172.15 52506.63 88888.00 2016-02-09 22:41:44.913 040 11812.84 172.13 52506.61 88888.00 2016-02-09 22:41:45.413 040 11812.81 172.16 52506.63 88888.00 2016-02-09 22:41:45.913 040 11812.83 172.19 52506.67 88888.00 2016-02-09 22:41:46.413 040 11812.80 172.24 52506.68 88888.00 2016-02-09 22:41:46.913 040 11812.80 172.23 52506.71 88888.00 2016-02-09 22:41:47.413 040 11812.84 172.22 52506.70 88888.00 2016-02-09 22:41:47.913 040 11812.80 172.26 52506.69 88888.00 2016-02-09 22:41:48.413 040 11812.75 172.27 52506.68 88888.00 2016-02-09 22:41:48.913 040 11812.75 172.25 52506.68 88888.00 2016-02-09 22:41:49.413 040 11812.78 172.24 52506.71 88888.00 2016-02-09 22:41:49.913 040 11812.79 172.24 52506.66 88888.00 2016-02-09 22:41:50.413 040 11812.80 172.21 52506.61 88888.00 2016-02-09 22:41:50.913 040 11812.74 172.22 52506.63 88888.00 2016-02-09 22:41:51.413 040 11812.74 172.19 52506.68 88888.00 2016-02-09 22:41:51.913 040 11812.75 172.17 52506.66 88888.00 2016-02-09 22:41:52.413 040 11812.72 172.19 52506.68 88888.00 2016-02-09 22:41:52.913 040 11812.71 172.20 52506.63 88888.00 2016-02-09 22:41:53.413 040 11812.71 172.20 52506.59 88888.00 2016-02-09 22:41:53.913 040 11812.73 172.20 52506.58 88888.00 2016-02-09 22:41:54.413 040 11812.75 172.19 52506.57 88888.00 2016-02-09 22:41:54.913 040 11812.77 172.17 52506.61 88888.00 2016-02-09 22:41:55.413 040 11812.73 172.14 52506.62 88888.00 2016-02-09 22:41:55.913 040 11812.73 172.12 52506.61 88888.00 2016-02-09 22:41:56.413 040 11812.71 172.12 52506.59 88888.00 2016-02-09 22:41:56.913 040 11812.75 172.12 52506.55 88888.00 2016-02-09 22:41:57.413 040 11812.77 172.08 52506.52 88888.00 2016-02-09 22:41:57.913 040 11812.78 172.04 52506.53 88888.00 2016-02-09 22:41:58.413 040 11812.81 172.06 52506.51 88888.00 2016-02-09 22:41:58.913 040 11812.80 172.10 52506.50 88888.00 2016-02-09 22:41:59.413 040 11812.81 172.11 52506.53 88888.00 2016-02-09 22:41:59.913 040 11812.82 172.11 52506.52 88888.00 2016-02-09 22:42:00.413 040 11812.88 172.08 52506.51 88888.00 2016-02-09 22:42:00.913 040 11812.89 172.10 52506.46 88888.00 2016-02-09 22:42:01.413 040 11812.93 172.07 52506.50 88888.00 2016-02-09 22:42:01.913 040 11812.95 172.10 52506.54 88888.00 2016-02-09 22:42:02.413 040 11812.98 172.12 52506.52 88888.00 2016-02-09 22:42:02.913 040 11813.02 172.11 52506.50 88888.00 2016-02-09 22:42:03.413 040 11813.02 172.15 52506.48 88888.00 2016-02-09 22:42:03.913 040 11813.02 172.16 52506.46 88888.00 2016-02-09 22:42:04.413 040 11813.01 172.19 52506.46 88888.00 2016-02-09 22:42:04.913 040 11813.05 172.19 52506.49 88888.00 2016-02-09 22:42:05.413 040 11813.06 172.19 52506.49 88888.00 2016-02-09 22:42:05.913 040 11813.05 172.23 52506.48 88888.00 2016-02-09 22:42:06.413 040 11813.09 172.27 52506.45 88888.00 2016-02-09 22:42:06.913 040 11813.09 172.26 52506.44 88888.00 2016-02-09 22:42:07.413 040 11813.13 172.27 52506.44 88888.00 2016-02-09 22:42:07.913 040 11813.13 172.33 52506.43 88888.00 2016-02-09 22:42:08.413 040 11813.09 172.35 52506.45 88888.00 2016-02-09 22:42:08.913 040 11813.12 172.34 52506.44 88888.00 2016-02-09 22:42:09.413 040 11813.12 172.36 52506.49 88888.00 2016-02-09 22:42:09.913 040 11813.15 172.39 52506.50 88888.00 2016-02-09 22:42:10.413 040 11813.17 172.44 52506.45 88888.00 2016-02-09 22:42:10.913 040 11813.16 172.45 52506.49 88888.00 2016-02-09 22:42:11.404 040 11813.15 172.49 52506.48 88888.00 2016-02-09 22:42:11.904 040 11813.13 172.50 52506.49 88888.00 2016-02-09 22:42:12.404 040 11813.13 172.51 52506.49 88888.00 2016-02-09 22:42:12.904 040 11813.12 172.48 52506.49 88888.00 2016-02-09 22:42:13.404 040 11813.10 172.48 52506.51 88888.00 2016-02-09 22:42:13.904 040 11813.10 172.51 52506.54 88888.00 2016-02-09 22:42:14.404 040 11813.10 172.51 52506.52 88888.00 2016-02-09 22:42:14.904 040 11813.09 172.53 52506.53 88888.00 2016-02-09 22:42:15.404 040 11813.08 172.54 52506.52 88888.00 2016-02-09 22:42:15.904 040 11813.07 172.55 52506.51 88888.00 2016-02-09 22:42:16.404 040 11813.07 172.60 52506.54 88888.00 2016-02-09 22:42:16.904 040 11813.05 172.61 52506.52 88888.00 2016-02-09 22:42:17.404 040 11813.08 172.60 52506.55 88888.00 2016-02-09 22:42:17.904 040 11813.09 172.61 52506.53 88888.00 2016-02-09 22:42:18.404 040 11813.08 172.62 52506.53 88888.00 2016-02-09 22:42:18.904 040 11813.05 172.60 52506.45 88888.00 2016-02-09 22:42:19.404 040 11813.06 172.66 52506.42 88888.00 2016-02-09 22:42:19.904 040 11813.05 172.74 52506.37 88888.00 2016-02-09 22:42:20.404 040 11813.09 172.81 52506.34 88888.00 2016-02-09 22:42:20.904 040 11813.17 172.84 52506.31 88888.00 2016-02-09 22:42:21.404 040 11813.17 172.91 52506.27 88888.00 2016-02-09 22:42:21.904 040 11813.19 172.98 52506.25 88888.00 2016-02-09 22:42:22.404 040 11813.26 172.98 52506.25 88888.00 2016-02-09 22:42:22.904 040 11813.34 172.97 52506.27 88888.00 2016-02-09 22:42:23.404 040 11813.37 172.93 52506.29 88888.00 2016-02-09 22:42:23.904 040 11813.41 172.91 52506.29 88888.00 2016-02-09 22:42:24.404 040 11813.41 172.87 52506.28 88888.00 2016-02-09 22:42:24.904 040 11813.41 172.84 52506.27 88888.00 2016-02-09 22:42:25.404 040 11813.41 172.81 52506.32 88888.00 2016-02-09 22:42:25.904 040 11813.40 172.81 52506.34 88888.00 2016-02-09 22:42:26.404 040 11813.45 172.80 52506.32 88888.00 2016-02-09 22:42:26.904 040 11813.45 172.78 52506.28 88888.00 2016-02-09 22:42:27.404 040 11813.41 172.79 52506.32 88888.00 2016-02-09 22:42:27.904 040 11813.40 172.75 52506.39 88888.00 2016-02-09 22:42:28.404 040 11813.40 172.78 52506.42 88888.00 2016-02-09 22:42:28.904 040 11813.39 172.77 52506.39 88888.00 2016-02-09 22:42:29.404 040 11813.36 172.75 52506.35 88888.00 2016-02-09 22:42:29.904 040 11813.36 172.75 52506.37 88888.00 2016-02-09 22:42:30.404 040 11813.33 172.75 52506.37 88888.00 2016-02-09 22:42:30.904 040 11813.34 172.79 52506.39 88888.00 2016-02-09 22:42:31.404 040 11813.32 172.81 52506.40 88888.00 2016-02-09 22:42:31.904 040 11813.27 172.81 52506.43 88888.00 2016-02-09 22:42:32.404 040 11813.28 172.81 52506.48 88888.00 2016-02-09 22:42:32.904 040 11813.28 172.84 52506.48 88888.00 2016-02-09 22:42:33.404 040 11813.30 172.85 52506.46 88888.00 2016-02-09 22:42:33.904 040 11813.32 172.85 52506.44 88888.00 2016-02-09 22:42:34.404 040 11813.32 172.89 52506.44 88888.00 2016-02-09 22:42:34.904 040 11813.31 172.88 52506.50 88888.00 2016-02-09 22:42:35.404 040 11813.28 172.89 52506.51 88888.00 2016-02-09 22:42:35.904 040 11813.27 172.88 52506.50 88888.00 2016-02-09 22:42:36.404 040 11813.25 172.88 52506.51 88888.00 2016-02-09 22:42:36.904 040 11813.26 172.89 52506.51 88888.00 2016-02-09 22:42:37.404 040 11813.28 172.88 52506.51 88888.00 2016-02-09 22:42:37.904 040 11813.28 172.88 52506.55 88888.00 2016-02-09 22:42:38.404 040 11813.23 172.89 52506.53 88888.00 2016-02-09 22:42:38.904 040 11813.22 172.88 52506.54 88888.00 2016-02-09 22:42:39.404 040 11813.23 172.83 52506.55 88888.00 2016-02-09 22:42:39.904 040 11813.21 172.82 52506.59 88888.00 2016-02-09 22:42:40.404 040 11813.17 172.83 52506.58 88888.00 2016-02-09 22:42:40.904 040 11813.14 172.81 52506.55 88888.00 2016-02-09 22:42:41.404 040 11813.15 172.78 52506.53 88888.00 2016-02-09 22:42:41.904 040 11813.15 172.78 52506.54 88888.00 2016-02-09 22:42:42.404 040 11813.13 172.78 52506.55 88888.00 2016-02-09 22:42:42.904 040 11813.10 172.74 52506.59 88888.00 2016-02-09 22:42:43.404 040 11813.07 172.74 52506.62 88888.00 2016-02-09 22:42:43.904 040 11813.08 172.78 52506.60 88888.00 2016-02-09 22:42:44.404 040 11813.08 172.75 52506.55 88888.00 2016-02-09 22:42:44.904 040 11813.01 172.77 52506.50 88888.00 2016-02-09 22:42:45.404 040 11813.05 172.77 52506.49 88888.00 2016-02-09 22:42:45.904 040 11813.05 172.75 52506.50 88888.00 2016-02-09 22:42:46.404 040 11813.05 172.79 52506.52 88888.00 2016-02-09 22:42:46.904 040 11812.98 172.84 52506.58 88888.00 2016-02-09 22:42:47.404 040 11812.96 172.84 52506.57 88888.00 2016-02-09 22:42:47.904 040 11812.96 172.87 52506.57 88888.00 2016-02-09 22:42:48.404 040 11812.97 172.91 52506.57 88888.00 2016-02-09 22:42:48.904 040 11812.97 172.98 52506.59 88888.00 2016-02-09 22:42:49.404 040 11812.96 173.00 52506.59 88888.00 2016-02-09 22:42:49.904 040 11812.95 173.05 52506.54 88888.00 2016-02-09 22:42:50.404 040 11812.95 173.10 52506.58 88888.00 2016-02-09 22:42:50.904 040 11812.95 173.10 52506.58 88888.00 2016-02-09 22:42:51.404 040 11812.97 173.11 52506.57 88888.00 2016-02-09 22:42:51.904 040 11812.96 173.17 52506.55 88888.00 2016-02-09 22:42:52.404 040 11812.92 173.20 52506.59 88888.00 2016-02-09 22:42:52.904 040 11812.91 173.23 52506.60 88888.00 2016-02-09 22:42:53.404 040 11812.92 173.30 52506.57 88888.00 2016-02-09 22:42:53.904 040 11812.95 173.29 52506.57 88888.00 2016-02-09 22:42:54.404 040 11812.95 173.24 52506.59 88888.00 2016-02-09 22:42:54.904 040 11812.96 173.26 52506.60 88888.00 2016-02-09 22:42:55.404 040 11812.96 173.30 52506.62 88888.00 2016-02-09 22:42:55.904 040 11812.97 173.36 52506.61 88888.00 2016-02-09 22:42:56.404 040 11812.98 173.34 52506.58 88888.00 2016-02-09 22:42:56.904 040 11812.97 173.34 52506.60 88888.00 2016-02-09 22:42:57.404 040 11813.02 173.32 52506.61 88888.00 2016-02-09 22:42:57.904 040 11813.01 173.36 52506.66 88888.00 2016-02-09 22:42:58.404 040 11813.02 173.34 52506.69 88888.00 2016-02-09 22:42:58.904 040 11813.04 173.38 52506.69 88888.00 2016-02-09 22:42:59.404 040 11813.04 173.37 52506.69 88888.00 2016-02-09 22:42:59.904 040 11813.07 173.39 52506.68 88888.00 2016-02-09 22:43:00.404 040 11813.06 173.39 52506.64 88888.00 2016-02-09 22:43:00.904 040 11813.06 173.37 52506.62 88888.00 2016-02-09 22:43:01.404 040 11813.09 173.36 52506.68 88888.00 2016-02-09 22:43:01.904 040 11813.09 173.36 52506.70 88888.00 2016-02-09 22:43:02.404 040 11813.09 173.37 52506.69 88888.00 2016-02-09 22:43:02.904 040 11813.10 173.38 52506.66 88888.00 2016-02-09 22:43:03.404 040 11813.08 173.41 52506.66 88888.00 2016-02-09 22:43:03.904 040 11813.12 173.43 52506.68 88888.00 2016-02-09 22:43:04.404 040 11813.14 173.42 52506.67 88888.00 2016-02-09 22:43:04.904 040 11813.09 173.42 52506.67 88888.00 2016-02-09 22:43:05.404 040 11813.08 173.43 52506.63 88888.00 2016-02-09 22:43:05.904 040 11813.08 173.41 52506.59 88888.00 2016-02-09 22:43:06.404 040 11813.09 173.41 52506.61 88888.00 2016-02-09 22:43:06.904 040 11813.09 173.43 52506.66 88888.00 2016-02-09 22:43:07.404 040 11813.06 173.43 52506.70 88888.00 2016-02-09 22:43:07.904 040 11813.08 173.47 52506.70 88888.00 2016-02-09 22:43:08.404 040 11813.14 173.49 52506.69 88888.00 2016-02-09 22:43:08.904 040 11813.15 173.51 52506.66 88888.00 2016-02-09 22:43:09.404 040 11813.13 173.51 52506.68 88888.00 2016-02-09 22:43:09.904 040 11813.13 173.49 52506.67 88888.00 2016-02-09 22:43:10.404 040 11813.10 173.50 52506.62 88888.00 2016-02-09 22:43:10.904 040 11813.13 173.55 52506.61 88888.00 2016-02-09 22:43:11.404 040 11813.12 173.53 52506.63 88888.00 2016-02-09 22:43:11.904 040 11813.10 173.56 52506.63 88888.00 2016-02-09 22:43:12.404 040 11813.09 173.57 52506.62 88888.00 2016-02-09 22:43:12.904 040 11813.09 173.63 52506.62 88888.00 2016-02-09 22:43:13.404 040 11813.07 173.68 52506.60 88888.00 2016-02-09 22:43:13.904 040 11813.06 173.70 52506.58 88888.00 2016-02-09 22:43:14.404 040 11813.01 173.75 52506.62 88888.00 2016-02-09 22:43:14.904 040 11813.04 173.76 52506.60 88888.00 2016-02-09 22:43:15.404 040 11813.08 173.78 52506.58 88888.00 2016-02-09 22:43:15.904 040 11813.09 173.81 52506.59 88888.00 2016-02-09 22:43:16.404 040 11813.10 173.84 52506.63 88888.00 2016-02-09 22:43:16.904 040 11813.14 173.87 52506.62 88888.00 2016-02-09 22:43:17.404 040 11813.17 173.87 52506.63 88888.00 2016-02-09 22:43:17.904 040 11813.19 173.90 52506.63 88888.00 2016-02-09 22:43:18.404 040 11813.19 173.98 52506.66 88888.00 2016-02-09 22:43:18.904 040 11813.22 174.01 52506.68 88888.00 2016-02-09 22:43:19.404 040 11813.22 174.01 52506.70 88888.00 2016-02-09 22:43:19.904 040 11813.19 174.05 52506.70 88888.00 2016-02-09 22:43:20.404 040 11813.18 174.03 52506.70 88888.00 2016-02-09 22:43:20.904 040 11813.19 174.04 52506.71 88888.00 2016-02-09 22:43:21.404 040 11813.24 174.04 52506.70 88888.00 2016-02-09 22:43:21.904 040 11813.22 174.04 52506.67 88888.00 2016-02-09 22:43:22.404 040 11813.19 174.04 52506.70 88888.00 2016-02-09 22:43:22.904 040 11813.17 174.05 52506.68 88888.00 2016-02-09 22:43:23.404 040 11813.17 174.05 52506.70 88888.00 2016-02-09 22:43:23.904 040 11813.15 174.06 52506.67 88888.00 2016-02-09 22:43:24.404 040 11813.10 174.06 52506.69 88888.00 2016-02-09 22:43:24.904 040 11813.10 174.07 52506.73 88888.00 2016-02-09 22:43:25.404 040 11813.15 174.06 52506.71 88888.00 2016-02-09 22:43:25.904 040 11813.14 174.00 52506.69 88888.00 2016-02-09 22:43:26.404 040 11813.12 173.97 52506.67 88888.00 2016-02-09 22:43:26.904 040 11813.10 173.97 52506.73 88888.00 2016-02-09 22:43:27.404 040 11813.10 173.96 52506.70 88888.00 2016-02-09 22:43:27.904 040 11813.09 173.99 52506.69 88888.00 2016-02-09 22:43:28.404 040 11813.10 174.05 52506.69 88888.00 2016-02-09 22:43:28.904 040 11813.13 174.05 52506.68 88888.00 2016-02-09 22:43:29.404 040 11813.08 174.04 52506.70 88888.00 2016-02-09 22:43:29.904 040 11813.06 174.07 52506.71 88888.00 2016-02-09 22:43:30.404 040 11813.05 174.15 52506.64 88888.00 2016-02-09 22:43:30.904 040 11813.01 174.19 52506.63 88888.00 2016-02-09 22:43:31.404 040 11813.04 174.18 52506.68 88888.00 2016-02-09 22:43:31.904 040 11813.00 174.20 52506.69 88888.00 2016-02-09 22:43:32.404 040 11813.00 174.26 52506.64 88888.00 2016-02-09 22:43:32.904 040 11812.96 174.35 52506.63 88888.00 2016-02-09 22:43:33.404 040 11812.96 174.42 52506.69 88888.00 2016-02-09 22:43:33.904 040 11812.95 174.44 52506.71 88888.00 2016-02-09 22:43:34.404 040 11812.91 174.47 52506.68 88888.00 2016-02-09 22:43:34.904 040 11812.90 174.54 52506.69 88888.00 2016-02-09 22:43:35.404 040 11812.90 174.62 52506.69 88888.00 2016-02-09 22:43:35.904 040 11812.91 174.68 52506.69 88888.00 2016-02-09 22:43:36.404 040 11812.91 174.71 52506.70 88888.00 2016-02-09 22:43:36.904 040 11812.96 174.68 52506.67 88888.00 2016-02-09 22:43:37.404 040 11812.97 174.69 52506.70 88888.00 2016-02-09 22:43:37.904 040 11812.96 174.68 52506.71 88888.00 2016-02-09 22:43:38.404 040 11812.98 174.64 52506.69 88888.00 2016-02-09 22:43:38.904 040 11812.97 174.66 52506.73 88888.00 2016-02-09 22:43:39.404 040 11812.96 174.68 52506.75 88888.00 2016-02-09 22:43:39.904 040 11812.93 174.69 52506.78 88888.00 2016-02-09 22:43:40.404 040 11812.92 174.65 52506.78 88888.00 2016-02-09 22:43:40.904 040 11812.88 174.60 52506.78 88888.00 2016-02-09 22:43:41.404 040 11812.87 174.60 52506.78 88888.00 2016-02-09 22:43:41.904 040 11812.83 174.60 52506.75 88888.00 2016-02-09 22:43:42.404 040 11812.79 174.57 52506.73 88888.00 2016-02-09 22:43:42.904 040 11812.79 174.55 52506.69 88888.00 2016-02-09 22:43:43.404 040 11812.78 174.50 52506.70 88888.00 2016-02-09 22:43:43.904 040 11812.78 174.47 52506.73 88888.00 2016-02-09 22:43:44.404 040 11812.74 174.44 52506.76 88888.00 2016-02-09 22:43:44.904 040 11812.77 174.39 52506.77 88888.00 2016-02-09 22:43:45.404 040 11812.73 174.37 52506.76 88888.00 2016-02-09 22:43:45.904 040 11812.67 174.35 52506.72 88888.00 2016-02-09 22:43:46.404 040 11812.67 174.30 52506.73 88888.00 2016-02-09 22:43:46.904 040 11812.72 174.31 52506.78 88888.00 2016-02-09 22:43:47.404 040 11812.66 174.30 52506.78 88888.00 2016-02-09 22:43:47.904 040 11812.62 174.31 52506.76 88888.00 2016-02-09 22:43:48.404 040 11812.56 174.33 52506.73 88888.00 2016-02-09 22:43:48.904 040 11812.55 174.38 52506.73 88888.00 2016-02-09 22:43:49.404 040 11812.56 174.42 52506.73 88888.00 2016-02-09 22:43:49.904 040 11812.55 174.39 52506.75 88888.00 2016-02-09 22:43:50.404 040 11812.55 174.42 52506.77 88888.00 2016-02-09 22:43:50.904 040 11812.54 174.48 52506.79 88888.00 2016-02-09 22:43:51.404 040 11812.55 174.50 52506.83 88888.00 2016-02-09 22:43:51.904 040 11812.51 174.53 52506.86 88888.00 2016-02-09 22:43:52.404 040 11812.46 174.57 52506.88 88888.00 2016-02-09 22:43:52.904 040 11812.43 174.63 52506.88 88888.00 2016-02-09 22:43:53.404 040 11812.46 174.67 52506.87 88888.00 2016-02-09 22:43:53.904 040 11812.47 174.69 52506.85 88888.00 2016-02-09 22:43:54.404 040 11812.46 174.74 52506.85 88888.00 2016-02-09 22:43:54.904 040 11812.44 174.77 52506.88 88888.00 2016-02-09 22:43:55.404 040 11812.44 174.78 52506.89 88888.00 2016-02-09 22:43:55.904 040 11812.39 174.79 52506.92 88888.00 2016-02-09 22:43:56.404 040 11812.36 174.83 52506.86 88888.00 2016-02-09 22:43:56.904 040 11812.38 174.87 52506.79 88888.00 2016-02-09 22:43:57.404 040 11812.37 174.89 52506.78 88888.00 2016-02-09 22:43:57.904 040 11812.39 174.94 52506.78 88888.00 2016-02-09 22:43:58.404 040 11812.40 174.93 52506.79 88888.00 2016-02-09 22:43:58.904 040 11812.37 174.95 52506.80 88888.00 2016-02-09 22:43:59.404 040 11812.30 174.95 52506.79 88888.00 2016-02-09 22:43:59.904 040 11812.29 174.95 52506.83 88888.00 2016-02-09 22:44:00.404 040 11812.29 174.97 52506.86 88888.00 2016-02-09 22:44:00.904 040 11812.26 174.96 52506.84 88888.00 2016-02-09 22:44:01.404 040 11812.26 174.97 52506.79 88888.00 2016-02-09 22:44:01.904 040 11812.27 174.96 52506.77 88888.00 2016-02-09 22:44:02.404 040 11812.25 174.93 52506.78 88888.00 2016-02-09 22:44:02.904 040 11812.26 174.93 52506.78 88888.00 2016-02-09 22:44:03.404 040 11812.27 174.94 52506.72 88888.00 2016-02-09 22:44:03.904 040 11812.28 174.88 52506.71 88888.00 2016-02-09 22:44:04.404 040 11812.28 174.87 52506.76 88888.00 2016-02-09 22:44:04.904 040 11812.23 174.86 52506.79 88888.00 2016-02-09 22:44:05.404 040 11812.23 174.85 52506.78 88888.00 2016-02-09 22:44:05.904 040 11812.25 174.85 52506.79 88888.00 2016-02-09 22:44:06.404 040 11812.23 174.79 52506.85 88888.00 2016-02-09 22:44:06.904 040 11812.22 174.77 52506.83 88888.00 2016-02-09 22:44:07.404 040 11812.21 174.76 52506.80 88888.00 2016-02-09 22:44:07.904 040 11812.19 174.71 52506.77 88888.00 2016-02-09 22:44:08.404 040 11812.19 174.66 52506.80 88888.00 2016-02-09 22:44:08.904 040 11812.16 174.62 52506.85 88888.00 2016-02-09 22:44:09.404 040 11812.11 174.59 52506.83 88888.00 2016-02-09 22:44:09.904 040 11812.07 174.59 52506.79 88888.00 2016-02-09 22:44:10.404 040 11812.03 174.63 52506.84 88888.00 2016-02-09 22:44:10.904 040 11812.03 174.62 52506.83 88888.00 2016-02-09 22:44:11.404 040 11812.01 174.59 52506.83 88888.00 2016-02-09 22:44:11.904 040 11811.98 174.60 52506.84 88888.00 2016-02-09 22:44:12.404 040 11811.93 174.60 52506.86 88888.00 2016-02-09 22:44:12.904 040 11811.86 174.62 52506.85 88888.00 2016-02-09 22:44:13.404 040 11811.86 174.63 52506.86 88888.00 2016-02-09 22:44:13.904 040 11811.88 174.62 52506.87 88888.00 2016-02-09 22:44:14.404 040 11811.88 174.65 52506.85 88888.00 2016-02-09 22:44:14.904 040 11811.83 174.69 52506.83 88888.00 2016-02-09 22:44:15.404 040 11811.79 174.77 52506.86 88888.00 2016-02-09 22:44:15.904 040 11811.84 174.75 52506.87 88888.00 2016-02-09 22:44:16.404 040 11811.83 174.78 52506.86 88888.00 2016-02-09 22:44:16.904 040 11811.86 174.84 52506.83 88888.00 2016-02-09 22:44:17.404 040 11811.87 174.87 52506.81 88888.00 2016-02-09 22:44:17.904 040 11811.91 174.87 52506.77 88888.00 2016-02-09 22:44:18.404 040 11811.92 174.87 52506.75 88888.00 2016-02-09 22:44:18.904 040 11811.92 174.92 52506.78 88888.00 2016-02-09 22:44:19.404 040 11811.86 174.97 52506.76 88888.00 2016-02-09 22:44:19.904 040 11811.87 175.00 52506.72 88888.00 2016-02-09 22:44:20.404 040 11811.87 175.04 52506.73 88888.00 2016-02-09 22:44:20.904 040 11811.86 175.07 52506.72 88888.00 2016-02-09 22:44:21.404 040 11811.84 175.06 52506.72 88888.00 2016-02-09 22:44:21.904 040 11811.88 175.10 52506.72 88888.00 2016-02-09 22:44:22.404 040 11811.87 175.11 52506.70 88888.00 2016-02-09 22:44:22.904 040 11811.87 175.07 52506.72 88888.00 2016-02-09 22:44:23.404 040 11811.86 175.10 52506.72 88888.00 2016-02-09 22:44:23.904 040 11811.76 175.08 52506.73 88888.00 2016-02-09 22:44:24.404 040 11811.70 175.07 52506.71 88888.00 2016-02-09 22:44:24.904 040 11811.69 175.05 52506.69 88888.00 2016-02-09 22:44:25.404 040 11811.67 175.06 52506.71 88888.00 2016-02-09 22:44:25.904 040 11811.65 175.06 52506.72 88888.00 2016-02-09 22:44:26.404 040 11811.65 175.05 52506.73 88888.00 2016-02-09 22:44:26.904 040 11811.67 175.03 52506.73 88888.00 2016-02-09 22:44:27.404 040 11811.69 175.02 52506.69 88888.00 2016-02-09 22:44:27.904 040 11811.69 175.00 52506.72 88888.00 2016-02-09 22:44:28.404 040 11811.65 174.94 52506.75 88888.00 2016-02-09 22:44:28.904 040 11811.64 174.94 52506.73 88888.00 2016-02-09 22:44:29.404 040 11811.60 174.94 52506.76 88888.00 2016-02-09 22:44:29.904 040 11811.60 174.89 52506.73 88888.00 2016-02-09 22:44:30.404 040 11811.59 174.85 52506.69 88888.00 2016-02-09 22:44:30.904 040 11811.56 174.83 52506.67 88888.00 2016-02-09 22:44:31.404 040 11811.52 174.76 52506.69 88888.00 2016-02-09 22:44:31.904 040 11811.53 174.73 52506.69 88888.00 2016-02-09 22:44:32.404 040 11811.56 174.71 52506.71 88888.00 2016-02-09 22:44:32.904 040 11811.55 174.73 52506.71 88888.00 2016-02-09 22:44:33.404 040 11811.55 174.75 52506.68 88888.00 2016-02-09 22:44:33.904 040 11811.52 174.74 52506.69 88888.00 2016-02-09 22:44:34.404 040 11811.55 174.71 52506.73 88888.00 2016-02-09 22:44:34.904 040 11811.49 174.72 52506.76 88888.00 2016-02-09 22:44:35.404 040 11811.46 174.75 52506.72 88888.00 2016-02-09 22:44:35.904 040 11811.50 174.72 52506.71 88888.00 2016-02-09 22:44:36.404 040 11811.46 174.74 52506.71 88888.00 2016-02-09 22:44:36.904 040 11811.41 174.79 52506.68 88888.00 2016-02-09 22:44:37.404 040 11811.43 174.79 52506.62 88888.00 2016-02-09 22:44:37.904 040 11811.44 174.81 52506.62 88888.00 2016-02-09 22:44:38.404 040 11811.42 174.82 52506.63 88888.00 2016-02-09 22:44:38.904 040 11811.42 174.85 52506.64 88888.00 2016-02-09 22:44:39.404 040 11811.43 174.93 52506.64 88888.00 2016-02-09 22:44:39.904 040 11811.40 175.01 52506.66 88888.00 2016-02-09 22:44:40.404 040 11811.42 175.05 52506.68 88888.00 2016-02-09 22:44:40.904 040 11811.42 175.12 52506.68 88888.00 2016-02-09 22:44:41.404 040 11811.43 175.17 52506.66 88888.00 2016-02-09 22:44:41.904 040 11811.42 175.20 52506.70 88888.00 2016-02-09 22:44:42.404 040 11811.42 175.25 52506.70 88888.00 2016-02-09 22:44:42.904 040 11811.44 175.29 52506.67 88888.00 2016-02-09 22:44:43.404 040 11811.46 175.32 52506.66 88888.00 2016-02-09 22:44:43.904 040 11811.44 175.35 52506.69 88888.00 2016-02-09 22:44:44.404 040 11811.38 175.37 52506.70 88888.00 2016-02-09 22:44:44.904 040 11811.35 175.37 52506.67 88888.00 2016-02-09 22:44:45.404 040 11811.34 175.37 52506.68 88888.00 2016-02-09 22:44:45.904 040 11811.32 175.44 52506.69 88888.00 2016-02-09 22:44:46.404 040 11811.31 175.44 52506.69 88888.00 2016-02-09 22:44:46.904 040 11811.30 175.45 52506.67 88888.00 2016-02-09 22:44:47.404 040 11811.31 175.46 52506.66 88888.00 2016-02-09 22:44:47.904 040 11811.24 175.45 52506.59 88888.00 2016-02-09 22:44:48.404 040 11811.22 175.42 52506.60 88888.00 2016-02-09 22:44:48.904 040 11811.23 175.44 52506.69 88888.00 2016-02-09 22:44:49.404 040 11811.22 175.43 52506.71 88888.00 2016-02-09 22:44:49.904 040 11811.20 175.39 52506.69 88888.00 2016-02-09 22:44:50.404 040 11811.11 175.35 52506.64 88888.00 2016-02-09 22:44:50.904 040 11811.07 175.33 52506.64 88888.00 2016-02-09 22:44:51.404 040 11811.06 175.32 52506.64 88888.00 2016-02-09 22:44:51.904 040 11811.03 175.29 52506.70 88888.00 2016-02-09 22:44:52.404 040 11811.02 175.26 52506.72 88888.00 2016-02-09 22:44:52.904 040 11810.99 175.21 52506.66 88888.00 2016-02-09 22:44:53.404 040 11810.94 175.15 52506.66 88888.00 2016-02-09 22:44:53.904 040 11810.94 175.12 52506.63 88888.00 2016-02-09 22:44:54.404 040 11810.93 175.08 52506.61 88888.00 2016-02-09 22:44:54.904 040 11810.87 175.02 52506.63 88888.00 2016-02-09 22:44:55.404 040 11810.80 174.98 52506.62 88888.00 2016-02-09 22:44:55.904 040 11810.82 175.00 52506.64 88888.00 2016-02-09 22:44:56.404 040 11810.79 175.02 52506.66 88888.00 2016-02-09 22:44:56.904 040 11810.74 174.97 52506.61 88888.00 2016-02-09 22:44:57.404 040 11810.65 174.92 52506.59 88888.00 2016-02-09 22:44:57.904 040 11810.58 174.88 52506.62 88888.00 2016-02-09 22:44:58.404 040 11810.58 174.88 52506.66 88888.00 2016-02-09 22:44:58.904 040 11810.56 174.89 52506.64 88888.00 2016-02-09 22:44:59.404 040 11810.55 174.86 52506.61 88888.00 2016-02-09 22:44:59.904 040 11810.51 174.85 52506.61 88888.00 2016-02-09 22:45:00.404 040 11810.46 174.89 52506.63 88888.00 2016-02-09 22:45:00.904 040 11810.46 174.88 52506.62 88888.00 2016-02-09 22:45:01.405 040 11810.46 174.86 52506.61 88888.00 2016-02-09 22:45:01.905 040 11810.40 174.85 52506.63 88888.00 2016-02-09 22:45:02.405 040 11810.42 174.86 52506.67 88888.00 2016-02-09 22:45:02.905 040 11810.46 174.82 52506.64 88888.00 2016-02-09 22:45:03.405 040 11810.46 174.83 52506.63 88888.00 2016-02-09 22:45:03.905 040 11810.49 174.84 52506.61 88888.00 2016-02-09 22:45:04.405 040 11810.50 174.82 52506.63 88888.00 2016-02-09 22:45:04.905 040 11810.51 174.86 52506.64 88888.00 2016-02-09 22:45:05.405 040 11810.45 174.87 52506.61 88888.00 2016-02-09 22:45:05.905 040 11810.46 174.87 52506.61 88888.00 2016-02-09 22:45:06.405 040 11810.46 174.87 52506.57 88888.00 2016-02-09 22:45:06.905 040 11810.44 174.87 52506.53 88888.00 2016-02-09 22:45:07.405 040 11810.46 174.94 52506.55 88888.00 2016-02-09 22:45:07.905 040 11810.43 174.93 52506.57 88888.00 2016-02-09 22:45:08.405 040 11810.42 174.91 52506.60 88888.00 2016-02-09 22:45:08.905 040 11810.44 174.96 52506.59 88888.00 2016-02-09 22:45:09.405 040 11810.47 174.98 52506.60 88888.00 2016-02-09 22:45:09.905 040 11810.47 174.97 52506.59 88888.00 2016-02-09 22:45:10.405 040 11810.46 175.01 52506.55 88888.00 2016-02-09 22:45:10.905 040 11810.42 175.02 52506.53 88888.00 2016-02-09 22:45:11.405 040 11810.42 175.04 52506.52 88888.00 2016-02-09 22:45:11.905 040 11810.42 175.04 52506.55 88888.00 2016-02-09 22:45:12.405 040 11810.43 175.04 52506.55 88888.00 2016-02-09 22:45:12.905 040 11810.45 175.01 52506.51 88888.00 2016-02-09 22:45:13.405 040 11810.44 175.01 52506.51 88888.00 2016-02-09 22:45:13.905 040 11810.43 175.02 52506.52 88888.00 2016-02-09 22:45:14.405 040 11810.36 175.01 52506.50 88888.00 2016-02-09 22:45:14.905 040 11810.33 174.98 52506.51 88888.00 2016-02-09 22:45:15.405 040 11810.29 174.94 52506.51 88888.00 2016-02-09 22:45:15.905 040 11810.26 174.87 52506.48 88888.00 2016-02-09 22:45:16.405 040 11810.25 174.86 52506.46 88888.00 2016-02-09 22:45:16.905 040 11810.20 174.85 52506.46 88888.00 2016-02-09 22:45:17.405 040 11810.20 174.86 52506.44 88888.00 2016-02-09 22:45:17.905 040 11810.16 174.84 52506.43 88888.00 2016-02-09 22:45:18.405 040 11810.10 174.84 52506.44 88888.00 2016-02-09 22:45:18.905 040 11810.11 174.84 52506.43 88888.00 2016-02-09 22:45:19.405 040 11810.07 174.82 52506.46 88888.00 2016-02-09 22:45:19.905 040 11809.99 174.78 52506.50 88888.00 2016-02-09 22:45:20.405 040 11809.95 174.78 52506.55 88888.00 2016-02-09 22:45:20.905 040 11809.91 174.82 52506.55 88888.00 2016-02-09 22:45:21.405 040 11809.91 174.85 52506.52 88888.00 2016-02-09 22:45:21.905 040 11809.91 174.86 52506.51 88888.00 2016-02-09 22:45:22.405 040 11809.85 174.86 52506.48 88888.00 2016-02-09 22:45:22.905 040 11809.82 174.88 52506.49 88888.00 2016-02-09 22:45:23.405 040 11809.83 174.84 52506.51 88888.00 2016-02-09 22:45:23.905 040 11809.84 174.82 52506.51 88888.00 2016-02-09 22:45:24.405 040 11809.83 174.83 52506.51 88888.00 2016-02-09 22:45:24.905 040 11809.79 174.84 52506.52 88888.00 2016-02-09 22:45:25.405 040 11809.81 174.86 52506.50 88888.00 2016-02-09 22:45:25.905 040 11809.82 174.85 52506.46 88888.00 2016-02-09 22:45:26.405 040 11809.77 174.84 52506.50 88888.00 2016-02-09 22:45:26.905 040 11809.81 174.83 52506.50 88888.00 2016-02-09 22:45:27.405 040 11809.84 174.83 52506.48 88888.00 2016-02-09 22:45:27.905 040 11809.84 174.85 52506.48 88888.00 2016-02-09 22:45:28.405 040 11809.83 174.84 52506.42 88888.00 2016-02-09 22:45:28.905 040 11809.81 174.77 52506.40 88888.00 2016-02-09 22:45:29.405 040 11809.84 174.78 52506.40 88888.00 2016-02-09 22:45:29.905 040 11809.82 174.75 52506.37 88888.00 2016-02-09 22:45:30.405 040 11809.77 174.71 52506.36 88888.00 2016-02-09 22:45:30.905 040 11809.80 174.71 52506.35 88888.00 2016-02-09 22:45:31.405 040 11809.84 174.68 52506.34 88888.00 2016-02-09 22:45:31.905 040 11809.85 174.64 52506.33 88888.00 2016-02-09 22:45:32.405 040 11809.88 174.60 52506.36 88888.00 2016-02-09 22:45:32.905 040 11809.86 174.58 52506.37 88888.00 2016-02-09 22:45:33.405 040 11809.90 174.60 52506.35 88888.00 2016-02-09 22:45:33.905 040 11809.86 174.56 52506.36 88888.00 2016-02-09 22:45:34.405 040 11809.83 174.54 52506.37 88888.00 2016-02-09 22:45:34.905 040 11809.79 174.50 52506.35 88888.00 2016-02-09 22:45:35.405 040 11809.79 174.46 52506.37 88888.00 2016-02-09 22:45:35.905 040 11809.75 174.45 52506.40 88888.00 2016-02-09 22:45:36.405 040 11809.79 174.39 52506.37 88888.00 2016-02-09 22:45:36.905 040 11809.82 174.36 52506.35 88888.00 2016-02-09 22:45:37.405 040 11809.81 174.40 52506.36 88888.00 2016-02-09 22:45:37.905 040 11809.79 174.43 52506.37 88888.00 2016-02-09 22:45:38.405 040 11809.84 174.43 52506.34 88888.00 2016-02-09 22:45:38.905 040 11809.84 174.42 52506.35 88888.00 2016-02-09 22:45:39.405 040 11809.88 174.40 52506.35 88888.00 2016-02-09 22:45:39.905 040 11809.86 174.38 52506.41 88888.00 2016-02-09 22:45:40.405 040 11809.84 174.45 52506.40 88888.00 2016-02-09 22:45:40.905 040 11809.79 174.45 52506.40 88888.00 2016-02-09 22:45:41.405 040 11809.83 174.44 52506.39 88888.00 2016-02-09 22:45:41.905 040 11809.84 174.45 52506.36 88888.00 2016-02-09 22:45:42.405 040 11809.84 174.46 52506.33 88888.00 2016-02-09 22:45:42.905 040 11809.82 174.50 52506.33 88888.00 2016-02-09 22:45:43.405 040 11809.83 174.52 52506.34 88888.00 2016-02-09 22:45:43.905 040 11809.81 174.56 52506.33 88888.00 2016-02-09 22:45:44.405 040 11809.81 174.58 52506.33 88888.00 2016-02-09 22:45:44.905 040 11809.81 174.58 52506.33 88888.00 2016-02-09 22:45:45.405 040 11809.77 174.57 52506.34 88888.00 2016-02-09 22:45:45.905 040 11809.76 174.58 52506.37 88888.00 2016-02-09 22:45:46.405 040 11809.77 174.59 52506.34 88888.00 2016-02-09 22:45:46.905 040 11809.81 174.59 52506.32 88888.00 2016-02-09 22:45:47.405 040 11809.81 174.64 52506.28 88888.00 2016-02-09 22:45:47.905 040 11809.81 174.63 52506.28 88888.00 2016-02-09 22:45:48.405 040 11809.80 174.64 52506.32 88888.00 2016-02-09 22:45:48.905 040 11809.73 174.68 52506.34 88888.00 2016-02-09 22:45:49.405 040 11809.77 174.68 52506.34 88888.00 2016-02-09 22:45:49.905 040 11809.77 174.67 52506.35 88888.00 2016-02-09 22:45:50.405 040 11809.80 174.71 52506.34 88888.00 2016-02-09 22:45:50.905 040 11809.82 174.76 52506.34 88888.00 2016-02-09 22:45:51.405 040 11809.82 174.75 52506.34 88888.00 2016-02-09 22:45:51.905 040 11809.88 174.72 52506.29 88888.00 2016-02-09 22:45:52.405 040 11809.90 174.72 52506.25 88888.00 2016-02-09 22:45:52.905 040 11809.85 174.74 52506.24 88888.00 2016-02-09 22:45:53.405 040 11809.82 174.74 52506.29 88888.00 2016-02-09 22:45:53.905 040 11809.84 174.74 52506.29 88888.00 2016-02-09 22:45:54.405 040 11809.89 174.74 52506.33 88888.00 2016-02-09 22:45:54.905 040 11809.89 174.73 52506.34 88888.00 2016-02-09 22:45:55.405 040 11809.86 174.72 52506.36 88888.00 2016-02-09 22:45:55.905 040 11809.91 174.68 52506.35 88888.00 2016-02-09 22:45:56.405 040 11809.90 174.69 52506.39 88888.00 2016-02-09 22:45:56.905 040 11809.91 174.72 52506.40 88888.00 2016-02-09 22:45:57.405 040 11809.90 174.69 52506.36 88888.00 2016-02-09 22:45:57.905 040 11809.90 174.71 52506.33 88888.00 2016-02-09 22:45:58.405 040 11809.91 174.72 52506.36 88888.00 2016-02-09 22:45:58.905 040 11809.89 174.71 52506.39 88888.00 2016-02-09 22:45:59.405 040 11809.90 174.73 52506.35 88888.00 2016-02-09 22:45:59.905 040 11809.90 174.76 52506.33 88888.00 2016-02-09 22:46:00.405 040 11809.86 174.72 52506.33 88888.00 2016-02-09 22:46:00.905 040 11809.90 174.77 52506.39 88888.00 2016-02-09 22:46:01.405 040 11809.90 174.81 52506.39 88888.00 2016-02-09 22:46:01.905 040 11809.91 174.81 52506.36 88888.00 2016-02-09 22:46:02.405 040 11809.90 174.83 52506.35 88888.00 2016-02-09 22:46:02.905 040 11809.91 174.81 52506.35 88888.00 2016-02-09 22:46:03.405 040 11809.95 174.81 52506.35 88888.00 2016-02-09 22:46:03.905 040 11809.94 174.79 52506.32 88888.00 2016-02-09 22:46:04.405 040 11809.94 174.76 52506.33 88888.00 2016-02-09 22:46:04.905 040 11809.98 174.81 52506.31 88888.00 2016-02-09 22:46:05.405 040 11809.98 174.88 52506.31 88888.00 2016-02-09 22:46:05.905 040 11809.97 174.88 52506.32 88888.00 2016-02-09 22:46:06.405 040 11809.95 174.93 52506.33 88888.00 2016-02-09 22:46:06.905 040 11809.91 174.95 52506.35 88888.00 2016-02-09 22:46:07.405 040 11809.93 174.93 52506.37 88888.00 2016-02-09 22:46:07.905 040 11809.97 174.95 52506.35 88888.00 2016-02-09 22:46:08.405 040 11809.98 174.96 52506.32 88888.00 2016-02-09 22:46:08.905 040 11809.99 174.93 52506.33 88888.00 2016-02-09 22:46:09.405 040 11809.98 174.93 52506.28 88888.00 2016-02-09 22:46:09.905 040 11809.95 174.89 52506.31 88888.00 2016-02-09 22:46:10.405 040 11809.94 174.86 52506.33 88888.00 2016-02-09 22:46:10.905 040 11809.92 174.88 52506.27 88888.00 2016-02-09 22:46:11.405 040 11809.91 174.85 52506.26 88888.00 2016-02-09 22:46:11.905 040 11809.92 174.82 52506.24 88888.00 2016-02-09 22:46:12.405 040 11809.91 174.83 52506.28 88888.00 2016-02-09 22:46:12.905 040 11809.86 174.83 52506.32 88888.00 2016-02-09 22:46:13.405 040 11809.82 174.79 52506.32 88888.00 2016-02-09 22:46:13.905 040 11809.84 174.77 52506.35 88888.00 2016-02-09 22:46:14.405 040 11809.89 174.75 52506.37 88888.00 2016-02-09 22:46:14.905 040 11809.88 174.76 52506.33 88888.00 2016-02-09 22:46:15.405 040 11809.88 174.73 52506.27 88888.00 2016-02-09 22:46:15.905 040 11809.86 174.63 52506.28 88888.00 2016-02-09 22:46:16.405 040 11809.85 174.63 52506.27 88888.00 2016-02-09 22:46:16.905 040 11809.85 174.60 52506.22 88888.00 2016-02-09 22:46:17.405 040 11809.88 174.55 52506.24 88888.00 2016-02-09 22:46:17.905 040 11809.89 174.50 52506.25 88888.00 2016-02-09 22:46:18.405 040 11809.90 174.49 52506.28 88888.00 2016-02-09 22:46:18.905 040 11809.88 174.52 52506.33 88888.00 2016-02-09 22:46:19.405 040 11809.88 174.53 52506.33 88888.00 2016-02-09 22:46:19.905 040 11809.90 174.52 52506.31 88888.00 2016-02-09 22:46:20.405 040 11809.92 174.52 52506.28 88888.00 2016-02-09 22:46:20.905 040 11809.91 174.48 52506.28 88888.00 2016-02-09 22:46:21.405 040 11809.91 174.50 52506.31 88888.00 2016-02-09 22:46:21.905 040 11809.90 174.50 52506.28 88888.00 2016-02-09 22:46:22.405 040 11809.88 174.50 52506.25 88888.00 2016-02-09 22:46:22.905 040 11809.88 174.50 52506.27 88888.00 2016-02-09 22:46:23.405 040 11809.86 174.54 52506.32 88888.00 2016-02-09 22:46:23.905 040 11809.89 174.52 52506.33 88888.00 2016-02-09 22:46:24.405 040 11809.90 174.50 52506.25 88888.00 2016-02-09 22:46:24.905 040 11809.86 174.50 52506.24 88888.00 2016-02-09 22:46:25.405 040 11809.90 174.49 52506.25 88888.00 2016-02-09 22:46:25.905 040 11809.91 174.56 52506.25 88888.00 2016-02-09 22:46:26.405 040 11809.88 174.58 52506.29 88888.00 2016-02-09 22:46:26.905 040 11809.89 174.56 52506.33 88888.00 2016-02-09 22:46:27.405 040 11809.86 174.57 52506.35 88888.00 2016-02-09 22:46:27.905 040 11809.82 174.56 52506.34 88888.00 2016-02-09 22:46:28.405 040 11809.81 174.57 52506.31 88888.00 2016-02-09 22:46:28.905 040 11809.77 174.62 52506.28 88888.00 2016-02-09 22:46:29.405 040 11809.75 174.60 52506.32 88888.00 2016-02-09 22:46:29.905 040 11809.73 174.62 52506.32 88888.00 2016-02-09 22:46:30.405 040 11809.74 174.65 52506.33 88888.00 2016-02-09 22:46:30.905 040 11809.75 174.63 52506.33 88888.00 2016-02-09 22:46:31.405 040 11809.76 174.59 52506.32 88888.00 2016-02-09 22:46:31.905 040 11809.73 174.63 52506.33 88888.00 2016-02-09 22:46:32.405 040 11809.74 174.62 52506.33 88888.00 2016-02-09 22:46:32.905 040 11809.74 174.59 52506.32 88888.00 2016-02-09 22:46:33.405 040 11809.76 174.68 52506.29 88888.00 2016-02-09 22:46:33.905 040 11809.75 174.73 52506.29 88888.00 2016-02-09 22:46:34.405 040 11809.76 174.71 52506.31 88888.00 2016-02-09 22:46:34.905 040 11809.75 174.72 52506.32 88888.00 2016-02-09 22:46:35.405 040 11809.72 174.72 52506.32 88888.00 2016-02-09 22:46:35.905 040 11809.73 174.71 52506.32 88888.00 2016-02-09 22:46:36.405 040 11809.66 174.69 52506.31 88888.00 2016-02-09 22:46:36.905 040 11809.67 174.67 52506.26 88888.00 2016-02-09 22:46:37.405 040 11809.66 174.63 52506.27 88888.00 2016-02-09 22:46:37.905 040 11809.62 174.59 52506.27 88888.00 2016-02-09 22:46:38.405 040 11809.60 174.64 52506.27 88888.00 2016-02-09 22:46:38.905 040 11809.60 174.58 52506.27 88888.00 2016-02-09 22:46:39.405 040 11809.59 174.55 52506.31 88888.00 2016-02-09 22:46:39.905 040 11809.59 174.55 52506.33 88888.00 2016-02-09 22:46:40.405 040 11809.57 174.54 52506.31 88888.00 2016-02-09 22:46:40.905 040 11809.53 174.47 52506.25 88888.00 2016-02-09 22:46:41.405 040 11809.49 174.45 52506.27 88888.00 2016-02-09 22:46:41.905 040 11809.50 174.44 52506.32 88888.00 2016-02-09 22:46:42.405 040 11809.53 174.44 52506.33 88888.00 2016-02-09 22:46:42.905 040 11809.54 174.45 52506.29 88888.00 2016-02-09 22:46:43.405 040 11809.56 174.43 52506.34 88888.00 2016-02-09 22:46:43.905 040 11809.55 174.39 52506.32 88888.00 2016-02-09 22:46:44.405 040 11809.53 174.38 52506.31 88888.00 2016-02-09 22:46:44.905 040 11809.54 174.37 52506.27 88888.00 2016-02-09 22:46:45.405 040 11809.54 174.37 52506.27 88888.00 2016-02-09 22:46:45.905 040 11809.55 174.36 52506.27 88888.00 2016-02-09 22:46:46.405 040 11809.56 174.36 52506.31 88888.00 2016-02-09 22:46:46.905 040 11809.56 174.36 52506.31 88888.00 2016-02-09 22:46:47.405 040 11809.57 174.33 52506.28 88888.00 2016-02-09 22:46:47.905 040 11809.58 174.33 52506.25 88888.00 2016-02-09 22:46:48.405 040 11809.63 174.33 52506.28 88888.00 2016-02-09 22:46:48.905 040 11809.65 174.33 52506.31 88888.00 2016-02-09 22:46:49.405 040 11809.63 174.31 52506.25 88888.00 2016-02-09 22:46:49.905 040 11809.60 174.33 52506.27 88888.00 2016-02-09 22:46:50.405 040 11809.65 174.33 52506.33 88888.00 2016-02-09 22:46:50.905 040 11809.65 174.34 52506.33 88888.00 2016-02-09 22:46:51.405 040 11809.60 174.37 52506.34 88888.00 2016-02-09 22:46:51.905 040 11809.66 174.39 52506.35 88888.00 2016-02-09 22:46:52.405 040 11809.70 174.40 52506.33 88888.00 2016-02-09 22:46:52.905 040 11809.67 174.42 52506.33 88888.00 2016-02-09 22:46:53.405 040 11809.67 174.42 52506.31 88888.00 2016-02-09 22:46:53.905 040 11809.70 174.42 52506.33 88888.00 2016-02-09 22:46:54.405 040 11809.71 174.46 52506.33 88888.00 2016-02-09 22:46:54.905 040 11809.71 174.44 52506.31 88888.00 2016-02-09 22:46:55.405 040 11809.73 174.46 52506.27 88888.00 2016-02-09 22:46:55.905 040 11809.75 174.45 52506.28 88888.00 2016-02-09 22:46:56.405 040 11809.79 174.45 52506.28 88888.00 2016-02-09 22:46:56.905 040 11809.76 174.47 52506.29 88888.00 2016-02-09 22:46:57.405 040 11809.82 174.46 52506.31 88888.00 2016-02-09 22:46:57.905 040 11809.85 174.44 52506.32 88888.00 2016-02-09 22:46:58.405 040 11809.88 174.44 52506.34 88888.00 2016-02-09 22:46:58.905 040 11809.88 174.45 52506.36 88888.00 2016-02-09 22:46:59.405 040 11809.93 174.45 52506.29 88888.00 2016-02-09 22:46:59.905 040 11809.91 174.45 52506.32 88888.00 2016-02-09 22:47:00.405 040 11809.90 174.46 52506.34 88888.00 2016-02-09 22:47:00.905 040 11809.91 174.47 52506.33 88888.00 2016-02-09 22:47:01.405 040 11809.93 174.47 52506.34 88888.00 2016-02-09 22:47:01.905 040 11809.97 174.50 52506.35 88888.00 2016-02-09 22:47:02.405 040 11809.92 174.52 52506.34 88888.00 2016-02-09 22:47:02.905 040 11809.94 174.55 52506.39 88888.00 2016-02-09 22:47:03.405 040 11810.01 174.54 52506.39 88888.00 2016-02-09 22:47:03.905 040 11810.06 174.59 52506.33 88888.00 2016-02-09 22:47:04.405 040 11810.06 174.62 52506.33 88888.00 2016-02-09 22:47:04.905 040 11810.06 174.66 52506.32 88888.00 2016-02-09 22:47:05.405 040 11810.05 174.65 52506.36 88888.00 2016-02-09 22:47:05.905 040 11810.03 174.64 52506.35 88888.00 2016-02-09 22:47:06.405 040 11810.06 174.67 52506.32 88888.00 2016-02-09 22:47:06.905 040 11810.09 174.68 52506.33 88888.00 2016-02-09 22:47:07.405 040 11810.08 174.66 52506.33 88888.00 2016-02-09 22:47:07.905 040 11810.07 174.65 52506.34 88888.00 2016-02-09 22:47:08.405 040 11810.06 174.66 52506.35 88888.00 2016-02-09 22:47:08.905 040 11810.11 174.71 52506.39 88888.00 2016-02-09 22:47:09.405 040 11810.17 174.72 52506.35 88888.00 2016-02-09 22:47:09.905 040 11810.12 174.73 52506.33 88888.00 2016-02-09 22:47:10.405 040 11810.11 174.74 52506.32 88888.00 2016-02-09 22:47:10.905 040 11810.18 174.78 52506.35 88888.00 2016-02-09 22:47:11.405 040 11810.24 174.83 52506.37 88888.00 2016-02-09 22:47:11.905 040 11810.21 174.84 52506.35 88888.00 2016-02-09 22:47:12.405 040 11810.21 174.82 52506.34 88888.00 2016-02-09 22:47:12.905 040 11810.25 174.85 52506.29 88888.00 2016-02-09 22:47:13.405 040 11810.26 174.91 52506.31 88888.00 2016-02-09 22:47:13.905 040 11810.28 174.92 52506.33 88888.00 2016-02-09 22:47:14.405 040 11810.28 174.89 52506.36 88888.00 2016-02-09 22:47:14.905 040 11810.28 174.87 52506.43 88888.00 2016-02-09 22:47:15.405 040 11810.27 174.88 52506.43 88888.00 2016-02-09 22:47:15.905 040 11810.32 174.92 52506.45 88888.00 2016-02-09 22:47:16.405 040 11810.30 174.93 52506.44 88888.00 2016-02-09 22:47:16.905 040 11810.32 174.86 52506.40 88888.00 2016-02-09 22:47:17.405 040 11810.35 174.91 52506.40 88888.00 2016-02-09 22:47:17.905 040 11810.36 174.93 52506.39 88888.00 2016-02-09 22:47:18.405 040 11810.37 174.96 52506.37 88888.00 2016-02-09 22:47:18.905 040 11810.40 174.97 52506.39 88888.00 2016-02-09 22:47:19.405 040 11810.38 174.96 52506.37 88888.00 2016-02-09 22:47:19.905 040 11810.38 174.97 52506.36 88888.00 2016-02-09 22:47:20.405 040 11810.41 175.00 52506.36 88888.00 2016-02-09 22:47:20.905 040 11810.38 174.98 52506.39 88888.00 2016-02-09 22:47:21.405 040 11810.40 175.01 52506.40 88888.00 2016-02-09 22:47:21.905 040 11810.42 175.04 52506.41 88888.00 2016-02-09 22:47:22.405 040 11810.45 175.04 52506.42 88888.00 2016-02-09 22:47:22.905 040 11810.46 175.01 52506.41 88888.00 2016-02-09 22:47:23.405 040 11810.44 175.01 52506.42 88888.00 2016-02-09 22:47:23.905 040 11810.49 175.02 52506.41 88888.00 2016-02-09 22:47:24.405 040 11810.52 175.01 52506.40 88888.00 2016-02-09 22:47:24.905 040 11810.51 175.04 52506.43 88888.00 2016-02-09 22:47:25.405 040 11810.54 175.08 52506.42 88888.00 2016-02-09 22:47:25.905 040 11810.56 175.07 52506.45 88888.00 2016-02-09 22:47:26.405 040 11810.62 175.07 52506.45 88888.00 2016-02-09 22:47:26.905 040 11810.69 175.08 52506.46 88888.00 2016-02-09 22:47:27.405 040 11810.70 175.08 52506.48 88888.00 2016-02-09 22:47:27.905 040 11810.70 175.11 52506.43 88888.00 2016-02-09 22:47:28.405 040 11810.65 175.11 52506.41 88888.00 2016-02-09 22:47:28.905 040 11810.68 175.16 52506.40 88888.00 2016-02-09 22:47:29.405 040 11810.74 175.21 52506.42 88888.00 2016-02-09 22:47:29.905 040 11810.71 175.18 52506.44 88888.00 2016-02-09 22:47:30.405 040 11810.69 175.20 52506.44 88888.00 2016-02-09 22:47:30.905 040 11810.68 175.22 52506.40 88888.00 2016-02-09 22:47:31.405 040 11810.69 175.20 52506.42 88888.00 2016-02-09 22:47:31.905 040 11810.72 175.25 52506.42 88888.00 2016-02-09 22:47:32.405 040 11810.73 175.24 52506.42 88888.00 2016-02-09 22:47:32.905 040 11810.77 175.22 52506.44 88888.00 2016-02-09 22:47:33.405 040 11810.76 175.22 52506.48 88888.00 2016-02-09 22:47:33.905 040 11810.74 175.23 52506.49 88888.00 2016-02-09 22:47:34.405 040 11810.78 175.24 52506.45 88888.00 2016-02-09 22:47:34.905 040 11810.78 175.24 52506.44 88888.00 2016-02-09 22:47:35.405 040 11810.79 175.29 52506.49 88888.00 2016-02-09 22:47:35.905 040 11810.79 175.33 52506.51 88888.00 2016-02-09 22:47:36.406 040 11810.81 175.34 52506.51 88888.00 2016-02-09 22:47:36.906 040 11810.80 175.33 52506.51 88888.00 2016-02-09 22:47:37.406 040 11810.84 175.30 52506.51 88888.00 2016-02-09 22:47:37.906 040 11810.86 175.30 52506.54 88888.00 2016-02-09 22:47:38.406 040 11810.93 175.33 52506.53 88888.00 2016-02-09 22:47:38.906 040 11810.97 175.35 52506.49 88888.00 2016-02-09 22:47:39.406 040 11810.97 175.39 52506.46 88888.00 2016-02-09 22:47:39.906 040 11810.94 175.43 52506.51 88888.00 2016-02-09 22:47:40.406 040 11810.90 175.42 52506.52 88888.00 2016-02-09 22:47:40.906 040 11810.91 175.40 52506.50 88888.00 2016-02-09 22:47:41.406 040 11810.88 175.41 52506.49 88888.00 2016-02-09 22:47:41.906 040 11810.88 175.43 52506.48 88888.00 2016-02-09 22:47:42.406 040 11810.90 175.43 52506.45 88888.00 2016-02-09 22:47:42.906 040 11810.93 175.44 52506.49 88888.00 2016-02-09 22:47:43.406 040 11810.98 175.47 52506.48 88888.00 2016-02-09 22:47:43.906 040 11810.99 175.46 52506.48 88888.00 2016-02-09 22:47:44.406 040 11810.98 175.49 52506.45 88888.00 2016-02-09 22:47:44.906 040 11811.00 175.52 52506.49 88888.00 2016-02-09 22:47:45.406 040 11811.03 175.56 52506.51 88888.00 2016-02-09 22:47:45.906 040 11811.02 175.60 52506.51 88888.00 2016-02-09 22:47:46.406 040 11810.99 175.58 52506.54 88888.00 2016-02-09 22:47:46.906 040 11811.03 175.58 52506.53 88888.00 2016-02-09 22:47:47.406 040 11810.98 175.58 52506.51 88888.00 2016-02-09 22:47:47.906 040 11810.96 175.58 52506.51 88888.00 2016-02-09 22:47:48.406 040 11810.99 175.63 52506.52 88888.00 2016-02-09 22:47:48.906 040 11811.02 175.69 52506.54 88888.00 2016-02-09 22:47:49.406 040 11811.02 175.70 52506.54 88888.00 2016-02-09 22:47:49.906 040 11810.96 175.69 52506.54 88888.00 2016-02-09 22:47:50.406 040 11810.95 175.63 52506.54 88888.00 2016-02-09 22:47:50.906 040 11810.93 175.60 52506.57 88888.00 2016-02-09 22:47:51.406 040 11810.85 175.61 52506.58 88888.00 2016-02-09 22:47:51.906 040 11810.85 175.66 52506.61 88888.00 2016-02-09 22:47:52.406 040 11810.85 175.64 52506.62 88888.00 2016-02-09 22:47:52.906 040 11810.82 175.64 52506.67 88888.00 2016-02-09 22:47:53.406 040 11810.81 175.66 52506.68 88888.00 2016-02-09 22:47:53.906 040 11810.80 175.66 52506.64 88888.00 2016-02-09 22:47:54.406 040 11810.82 175.68 52506.61 88888.00 2016-02-09 22:47:54.906 040 11810.78 175.68 52506.57 88888.00 2016-02-09 22:47:55.406 040 11810.77 175.64 52506.59 88888.00 2016-02-09 22:47:55.906 040 11810.78 175.64 52506.61 88888.00 2016-02-09 22:47:56.406 040 11810.71 175.66 52506.63 88888.00 2016-02-09 22:47:56.906 040 11810.70 175.66 52506.60 88888.00 2016-02-09 22:47:57.406 040 11810.71 175.63 52506.62 88888.00 2016-02-09 22:47:57.906 040 11810.68 175.64 52506.64 88888.00 2016-02-09 22:47:58.406 040 11810.62 175.62 52506.63 88888.00 2016-02-09 22:47:58.906 040 11810.60 175.60 52506.63 88888.00 2016-02-09 22:47:59.406 040 11810.61 175.58 52506.67 88888.00 2016-02-09 22:47:59.906 040 11810.63 175.55 52506.67 88888.00 2016-02-09 22:48:00.406 040 11810.58 175.55 52506.67 88888.00 2016-02-09 22:48:00.906 040 11810.55 175.54 52506.69 88888.00 2016-02-09 22:48:01.406 040 11810.59 175.52 52506.69 88888.00 2016-02-09 22:48:01.906 040 11810.58 175.49 52506.72 88888.00 2016-02-09 22:48:02.406 040 11810.56 175.45 52506.69 88888.00 2016-02-09 22:48:02.906 040 11810.59 175.42 52506.69 88888.00 2016-02-09 22:48:03.406 040 11810.55 175.45 52506.68 88888.00 2016-02-09 22:48:03.906 040 11810.54 175.44 52506.67 88888.00 2016-02-09 22:48:04.406 040 11810.51 175.41 52506.69 88888.00 2016-02-09 22:48:04.906 040 11810.49 175.41 52506.69 88888.00 2016-02-09 22:48:05.406 040 11810.45 175.40 52506.69 88888.00 2016-02-09 22:48:05.906 040 11810.46 175.42 52506.71 88888.00 2016-02-09 22:48:06.406 040 11810.50 175.40 52506.68 88888.00 2016-02-09 22:48:06.906 040 11810.49 175.36 52506.69 88888.00 2016-02-09 22:48:07.406 040 11810.49 175.39 52506.72 88888.00 2016-02-09 22:48:07.906 040 11810.53 175.36 52506.75 88888.00 2016-02-09 22:48:08.406 040 11810.46 175.36 52506.73 88888.00 2016-02-09 22:48:08.906 040 11810.44 175.39 52506.75 88888.00 2016-02-09 22:48:09.406 040 11810.45 175.35 52506.75 88888.00 2016-02-09 22:48:09.906 040 11810.42 175.36 52506.76 88888.00 2016-02-09 22:48:10.406 040 11810.44 175.35 52506.70 88888.00 2016-02-09 22:48:10.906 040 11810.46 175.34 52506.63 88888.00 2016-02-09 22:48:11.406 040 11810.42 175.42 52506.67 88888.00 2016-02-09 22:48:11.906 040 11810.41 175.42 52506.69 88888.00 2016-02-09 22:48:12.406 040 11810.41 175.39 52506.73 88888.00 2016-02-09 22:48:12.906 040 11810.38 175.42 52506.75 88888.00 2016-02-09 22:48:13.406 040 11810.37 175.44 52506.75 88888.00 2016-02-09 22:48:13.906 040 11810.36 175.47 52506.75 88888.00 2016-02-09 22:48:14.406 040 11810.34 175.45 52506.76 88888.00 2016-02-09 22:48:14.906 040 11810.36 175.44 52506.72 88888.00 2016-02-09 22:48:15.406 040 11810.32 175.46 52506.73 88888.00 2016-02-09 22:48:15.906 040 11810.26 175.46 52506.78 88888.00 2016-02-09 22:48:16.406 040 11810.27 175.45 52506.83 88888.00 2016-02-09 22:48:16.906 040 11810.25 175.49 52506.85 88888.00 2016-02-09 22:48:17.406 040 11810.23 175.52 52506.81 88888.00 2016-02-09 22:48:17.906 040 11810.23 175.54 52506.83 88888.00 2016-02-09 22:48:18.406 040 11810.24 175.50 52506.83 88888.00 2016-02-09 22:48:18.906 040 11810.24 175.52 52506.81 88888.00 2016-02-09 22:48:19.406 040 11810.20 175.56 52506.79 88888.00 2016-02-09 22:48:19.906 040 11810.14 175.55 52506.79 88888.00 2016-02-09 22:48:20.406 040 11810.12 175.51 52506.78 88888.00 2016-02-09 22:48:20.906 040 11810.14 175.54 52506.79 88888.00 2016-02-09 22:48:21.406 040 11810.14 175.54 52506.77 88888.00 2016-02-09 22:48:21.906 040 11810.11 175.54 52506.78 88888.00 2016-02-09 22:48:22.406 040 11810.09 175.56 52506.79 88888.00 2016-02-09 22:48:22.906 040 11810.11 175.55 52506.80 88888.00 2016-02-09 22:48:23.406 040 11810.12 175.54 52506.77 88888.00 2016-02-09 22:48:23.906 040 11810.08 175.58 52506.81 88888.00 2016-02-09 22:48:24.406 040 11810.05 175.52 52506.81 88888.00 2016-02-09 22:48:24.906 040 11810.03 175.49 52506.78 88888.00 2016-02-09 22:48:25.406 040 11810.03 175.49 52506.73 88888.00 2016-02-09 22:48:25.906 040 11810.02 175.47 52506.77 88888.00 2016-02-09 22:48:26.406 040 11810.02 175.45 52506.80 88888.00 2016-02-09 22:48:26.906 040 11810.01 175.46 52506.81 88888.00 2016-02-09 22:48:27.406 040 11810.06 175.44 52506.79 88888.00 2016-02-09 22:48:27.906 040 11810.08 175.43 52506.72 88888.00 2016-02-09 22:48:28.406 040 11810.02 175.46 52506.71 88888.00 2016-02-09 22:48:28.906 040 11810.01 175.49 52506.71 88888.00 2016-02-09 22:48:29.406 040 11810.00 175.49 52506.72 88888.00 2016-02-09 22:48:29.906 040 11810.02 175.45 52506.75 88888.00 2016-02-09 22:48:30.406 040 11810.09 175.43 52506.76 88888.00 2016-02-09 22:48:30.906 040 11810.09 175.45 52506.78 88888.00 2016-02-09 22:48:31.406 040 11810.07 175.43 52506.77 88888.00 2016-02-09 22:48:31.906 040 11810.05 175.40 52506.78 88888.00 2016-02-09 22:48:32.406 040 11810.06 175.42 52506.80 88888.00 2016-02-09 22:48:32.906 040 11810.00 175.45 52506.79 88888.00 2016-02-09 22:48:33.406 040 11810.00 175.47 52506.81 88888.00 2016-02-09 22:48:33.906 040 11810.02 175.49 52506.80 88888.00 2016-02-09 22:48:34.406 040 11810.06 175.49 52506.80 88888.00 2016-02-09 22:48:34.906 040 11810.08 175.49 52506.79 88888.00 2016-02-09 22:48:35.406 040 11810.09 175.49 52506.79 88888.00 2016-02-09 22:48:35.906 040 11810.09 175.51 52506.73 88888.00 2016-02-09 22:48:36.406 040 11810.08 175.54 52506.71 88888.00 2016-02-09 22:48:36.906 040 11810.07 175.55 52506.71 88888.00 2016-02-09 22:48:37.406 040 11810.03 175.56 52506.76 88888.00 2016-02-09 22:48:37.906 040 11810.02 175.55 52506.78 88888.00 2016-02-09 22:48:38.406 040 11810.07 175.54 52506.76 88888.00 2016-02-09 22:48:38.906 040 11810.07 175.55 52506.72 88888.00 2016-02-09 22:48:39.406 040 11810.09 175.61 52506.69 88888.00 2016-02-09 22:48:39.906 040 11810.10 175.62 52506.69 88888.00 2016-02-09 22:48:40.406 040 11810.09 175.62 52506.72 88888.00 2016-02-09 22:48:40.906 040 11810.10 175.64 52506.72 88888.00 2016-02-09 22:48:41.406 040 11810.10 175.68 52506.72 88888.00 2016-02-09 22:48:41.906 040 11810.08 175.66 52506.69 88888.00 2016-02-09 22:48:42.406 040 11810.09 175.65 52506.69 88888.00 2016-02-09 22:48:42.906 040 11810.12 175.69 52506.70 88888.00 2016-02-09 22:48:43.406 040 11810.12 175.74 52506.70 88888.00 2016-02-09 22:48:43.906 040 11810.12 175.74 52506.70 88888.00 2016-02-09 22:48:44.406 040 11810.11 175.75 52506.72 88888.00 2016-02-09 22:48:44.906 040 11810.09 175.75 52506.72 88888.00 2016-02-09 22:48:45.406 040 11810.07 175.75 52506.72 88888.00 2016-02-09 22:48:45.906 040 11810.10 175.73 52506.72 88888.00 2016-02-09 22:48:46.406 040 11810.14 175.76 52506.70 88888.00 2016-02-09 22:48:46.906 040 11810.14 175.75 52506.69 88888.00 2016-02-09 22:48:47.406 040 11810.11 175.72 52506.66 88888.00 2016-02-09 22:48:47.906 040 11810.10 175.76 52506.69 88888.00 2016-02-09 22:48:48.406 040 11810.14 175.76 52506.70 88888.00 2016-02-09 22:48:48.906 040 11810.14 175.78 52506.68 88888.00 2016-02-09 22:48:49.406 040 11810.17 175.81 52506.67 88888.00 2016-02-09 22:48:49.906 040 11810.19 175.79 52506.66 88888.00 2016-02-09 22:48:50.406 040 11810.16 175.78 52506.69 88888.00 2016-02-09 22:48:50.906 040 11810.17 175.78 52506.69 88888.00 2016-02-09 22:48:51.406 040 11810.16 175.78 52506.66 88888.00 2016-02-09 22:48:51.906 040 11810.11 175.78 52506.64 88888.00 2016-02-09 22:48:52.406 040 11810.11 175.78 52506.69 88888.00 2016-02-09 22:48:52.906 040 11810.06 175.73 52506.69 88888.00 2016-02-09 22:48:53.406 040 11810.01 175.71 52506.70 88888.00 2016-02-09 22:48:53.906 040 11810.01 175.70 52506.71 88888.00 2016-02-09 22:48:54.406 040 11810.02 175.69 52506.71 88888.00 2016-02-09 22:48:54.906 040 11810.03 175.73 52506.73 88888.00 2016-02-09 22:48:55.406 040 11810.05 175.75 52506.73 88888.00 2016-02-09 22:48:55.906 040 11810.02 175.75 52506.72 88888.00 2016-02-09 22:48:56.406 040 11810.07 175.76 52506.72 88888.00 2016-02-09 22:48:56.906 040 11810.09 175.80 52506.73 88888.00 2016-02-09 22:48:57.406 040 11810.10 175.79 52506.73 88888.00 2016-02-09 22:48:57.906 040 11810.06 175.78 52506.70 88888.00 2016-02-09 22:48:58.406 040 11810.05 175.75 52506.68 88888.00 2016-02-09 22:48:58.906 040 11809.99 175.76 52506.69 88888.00 2016-02-09 22:48:59.406 040 11809.98 175.79 52506.72 88888.00 2016-02-09 22:48:59.906 040 11809.97 175.78 52506.71 88888.00 2016-02-09 22:49:00.406 040 11809.99 175.78 52506.71 88888.00 2016-02-09 22:49:00.906 040 11809.98 175.79 52506.72 88888.00 2016-02-09 22:49:01.406 040 11809.95 175.79 52506.76 88888.00 2016-02-09 22:49:01.906 040 11809.98 175.76 52506.78 88888.00 2016-02-09 22:49:02.406 040 11809.97 175.78 52506.77 88888.00 2016-02-09 22:49:02.906 040 11809.99 175.80 52506.73 88888.00 2016-02-09 22:49:03.406 040 11809.98 175.82 52506.79 88888.00 2016-02-09 22:49:03.906 040 11809.93 175.81 52506.78 88888.00 2016-02-09 22:49:04.406 040 11809.99 175.80 52506.77 88888.00 2016-02-09 22:49:04.906 040 11810.08 175.76 52506.72 88888.00 2016-02-09 22:49:05.406 040 11810.08 175.78 52506.71 88888.00 2016-02-09 22:49:05.906 040 11810.05 175.76 52506.70 88888.00 2016-02-09 22:49:06.406 040 11810.09 175.75 52506.71 88888.00 2016-02-09 22:49:06.906 040 11810.09 175.80 52506.76 88888.00 2016-02-09 22:49:07.406 040 11810.10 175.79 52506.77 88888.00 2016-02-09 22:49:07.906 040 11810.09 175.75 52506.77 88888.00 2016-02-09 22:49:08.406 040 11810.08 175.76 52506.77 88888.00 2016-02-09 22:49:08.906 040 11810.05 175.80 52506.78 88888.00 2016-02-09 22:49:09.406 040 11810.02 175.82 52506.78 88888.00 2016-02-09 22:49:09.906 040 11810.02 175.82 52506.78 88888.00 2016-02-09 22:49:10.406 040 11810.02 175.81 52506.78 88888.00 2016-02-09 22:49:10.906 040 11810.03 175.82 52506.76 88888.00 2016-02-09 22:49:11.406 040 11810.06 175.81 52506.77 88888.00 2016-02-09 22:49:11.906 040 11810.07 175.79 52506.79 88888.00 2016-02-09 22:49:12.406 040 11810.05 175.73 52506.78 88888.00 2016-02-09 22:49:12.906 040 11810.06 175.71 52506.77 88888.00 2016-02-09 22:49:13.406 040 11810.05 175.73 52506.75 88888.00 2016-02-09 22:49:13.906 040 11810.03 175.71 52506.73 88888.00 2016-02-09 22:49:14.406 040 11810.01 175.73 52506.73 88888.00 2016-02-09 22:49:14.906 040 11810.00 175.74 52506.72 88888.00 2016-02-09 22:49:15.406 040 11809.98 175.76 52506.70 88888.00 2016-02-09 22:49:15.906 040 11809.95 175.74 52506.67 88888.00 2016-02-09 22:49:16.406 040 11809.95 175.71 52506.69 88888.00 2016-02-09 22:49:16.906 040 11810.00 175.75 52506.72 88888.00 2016-02-09 22:49:17.406 040 11810.02 175.73 52506.72 88888.00 2016-02-09 22:49:17.906 040 11810.02 175.71 52506.73 88888.00 2016-02-09 22:49:18.406 040 11809.99 175.66 52506.73 88888.00 2016-02-09 22:49:18.906 040 11809.94 175.65 52506.72 88888.00 2016-02-09 22:49:19.406 040 11809.97 175.66 52506.73 88888.00 2016-02-09 22:49:19.906 040 11809.93 175.66 52506.73 88888.00 2016-02-09 22:49:20.406 040 11809.93 175.65 52506.75 88888.00 2016-02-09 22:49:20.906 040 11809.93 175.63 52506.72 88888.00 2016-02-09 22:49:21.406 040 11809.94 175.65 52506.72 88888.00 2016-02-09 22:49:21.906 040 11809.92 175.65 52506.78 88888.00 2016-02-09 22:49:22.406 040 11809.95 175.64 52506.75 88888.00 2016-02-09 22:49:22.906 040 11809.98 175.68 52506.70 88888.00 2016-02-09 22:49:23.406 040 11809.93 175.69 52506.70 88888.00 2016-02-09 22:49:23.906 040 11809.92 175.66 52506.72 88888.00 2016-02-09 22:49:24.406 040 11809.93 175.69 52506.77 88888.00 2016-02-09 22:49:24.906 040 11809.95 175.74 52506.79 88888.00 2016-02-09 22:49:25.406 040 11809.92 175.74 52506.78 88888.00 2016-02-09 22:49:25.906 040 11809.91 175.74 52506.73 88888.00 2016-02-09 22:49:26.406 040 11809.91 175.79 52506.72 88888.00 2016-02-09 22:49:26.906 040 11809.92 175.82 52506.75 88888.00 2016-02-09 22:49:27.406 040 11809.91 175.81 52506.79 88888.00 2016-02-09 22:49:27.906 040 11809.86 175.79 52506.79 88888.00 2016-02-09 22:49:28.406 040 11809.88 175.75 52506.78 88888.00 2016-02-09 22:49:28.906 040 11809.88 175.75 52506.78 88888.00 2016-02-09 22:49:29.406 040 11809.81 175.78 52506.78 88888.00 2016-02-09 22:49:29.906 040 11809.77 175.76 52506.76 88888.00 2016-02-09 22:49:30.406 040 11809.83 175.78 52506.75 88888.00 2016-02-09 22:49:30.906 040 11809.81 175.78 52506.75 88888.00 2016-02-09 22:49:31.406 040 11809.80 175.75 52506.72 88888.00 2016-02-09 22:49:31.906 040 11809.82 175.70 52506.76 88888.00 2016-02-09 22:49:32.406 040 11809.83 175.70 52506.81 88888.00 2016-02-09 22:49:32.906 040 11809.84 175.72 52506.81 88888.00 2016-02-09 22:49:33.406 040 11809.85 175.72 52506.88 88888.00 2016-02-09 22:49:33.906 040 11809.85 175.74 52506.93 88888.00 2016-02-09 22:49:34.406 040 11809.86 175.74 52506.90 88888.00 2016-02-09 22:49:34.906 040 11809.89 175.78 52506.86 88888.00 2016-02-09 22:49:35.406 040 11809.91 175.78 52506.86 88888.00 2016-02-09 22:49:35.906 040 11809.89 175.75 52506.85 88888.00 2016-02-09 22:49:36.406 040 11809.88 175.73 52506.87 88888.00 2016-02-09 22:49:36.906 040 11809.92 175.74 52506.87 88888.00 2016-02-09 22:49:37.406 040 11809.88 175.68 52506.88 88888.00 2016-02-09 22:49:37.906 040 11809.81 175.70 52506.86 88888.00 2016-02-09 22:49:38.406 040 11809.76 175.70 52506.87 88888.00 2016-02-09 22:49:38.906 040 11809.79 175.68 52506.88 88888.00 2016-02-09 22:49:39.406 040 11809.77 175.68 52506.88 88888.00 2016-02-09 22:49:39.906 040 11809.79 175.64 52506.87 88888.00 2016-02-09 22:49:40.406 040 11809.76 175.59 52506.85 88888.00 2016-02-09 22:49:40.906 040 11809.79 175.59 52506.81 88888.00 2016-02-09 22:49:41.406 040 11809.81 175.61 52506.80 88888.00 2016-02-09 22:49:41.906 040 11809.83 175.61 52506.83 88888.00 2016-02-09 22:49:42.406 040 11809.83 175.63 52506.83 88888.00 2016-02-09 22:49:42.906 040 11809.82 175.66 52506.86 88888.00 2016-02-09 22:49:43.406 040 11809.88 175.71 52506.85 88888.00 2016-02-09 22:49:43.906 040 11809.88 175.75 52506.81 88888.00 2016-02-09 22:49:44.406 040 11809.82 175.72 52506.83 88888.00 2016-02-09 22:49:44.906 040 11809.82 175.78 52506.87 88888.00 2016-02-09 22:49:45.406 040 11809.81 175.76 52506.92 88888.00 2016-02-09 22:49:45.906 040 11809.80 175.73 52506.92 88888.00 2016-02-09 22:49:46.406 040 11809.80 175.72 52506.87 88888.00 2016-02-09 22:49:46.906 040 11809.77 175.73 52506.83 88888.00 2016-02-09 22:49:47.406 040 11809.81 175.78 52506.84 88888.00 2016-02-09 22:49:47.906 040 11809.82 175.80 52506.88 88888.00 2016-02-09 22:49:48.406 040 11809.84 175.78 52506.88 88888.00 2016-02-09 22:49:48.906 040 11809.85 175.83 52506.87 88888.00 2016-02-09 22:49:49.406 040 11809.86 175.85 52506.84 88888.00 2016-02-09 22:49:49.906 040 11809.86 175.86 52506.83 88888.00 2016-02-09 22:49:50.406 040 11809.88 175.90 52506.83 88888.00 2016-02-09 22:49:50.906 040 11809.88 175.93 52506.77 88888.00 2016-02-09 22:49:51.406 040 11809.90 175.91 52506.79 88888.00 2016-02-09 22:49:51.906 040 11809.93 175.88 52506.85 88888.00 2016-02-09 22:49:52.406 040 11809.97 175.85 52506.84 88888.00 2016-02-09 22:49:52.906 040 11809.95 175.89 52506.85 88888.00 2016-02-09 22:49:53.406 040 11809.95 175.90 52506.83 88888.00 2016-02-09 22:49:53.906 040 11809.93 175.93 52506.81 88888.00 2016-02-09 22:49:54.406 040 11809.94 175.94 52506.84 88888.00 2016-02-09 22:49:54.906 040 11809.95 175.94 52506.80 88888.00 2016-02-09 22:49:55.406 040 11809.91 175.95 52506.79 88888.00 2016-02-09 22:49:55.906 040 11809.92 175.95 52506.80 88888.00 2016-02-09 22:49:56.406 040 11809.93 175.94 52506.83 88888.00 2016-02-09 22:49:56.906 040 11809.93 175.90 52506.86 88888.00 2016-02-09 22:49:57.406 040 11809.93 175.94 52506.87 88888.00 2016-02-09 22:49:57.906 040 11809.90 175.95 52506.85 88888.00 2016-02-09 22:49:58.406 040 11809.88 175.97 52506.84 88888.00 2016-02-09 22:49:58.906 040 11809.89 175.93 52506.80 88888.00 2016-02-09 22:49:59.406 040 11809.86 175.93 52506.80 88888.00 2016-02-09 22:49:59.906 040 11809.86 175.91 52506.81 88888.00 2016-02-09 22:50:00.406 040 11809.86 175.93 52506.83 88888.00 2016-02-09 22:50:00.906 040 11809.89 175.92 52506.83 88888.00 2016-02-09 22:50:01.406 040 11809.90 175.93 52506.80 88888.00 2016-02-09 22:50:01.906 040 11809.88 175.94 52506.83 88888.00 2016-02-09 22:50:02.406 040 11809.85 175.92 52506.85 88888.00 2016-02-09 22:50:02.906 040 11809.89 175.93 52506.86 88888.00 2016-02-09 22:50:03.406 040 11809.95 175.90 52506.86 88888.00 2016-02-09 22:50:03.906 040 11809.94 175.94 52506.84 88888.00 2016-02-09 22:50:04.406 040 11809.93 175.98 52506.83 88888.00 2016-02-09 22:50:04.906 040 11809.94 176.00 52506.84 88888.00 2016-02-09 22:50:05.406 040 11809.94 176.00 52506.83 88888.00 2016-02-09 22:50:05.906 040 11809.94 175.93 52506.81 88888.00 2016-02-09 22:50:06.406 040 11810.01 175.92 52506.83 88888.00 2016-02-09 22:50:06.906 040 11810.00 175.93 52506.87 88888.00 2016-02-09 22:50:07.406 040 11810.00 175.93 52506.90 88888.00 2016-02-09 22:50:07.906 040 11809.98 175.93 52506.95 88888.00 2016-02-09 22:50:08.406 040 11809.98 175.98 52506.95 88888.00 2016-02-09 22:50:08.906 040 11809.99 176.03 52506.92 88888.00 2016-02-09 22:50:09.406 040 11809.95 176.00 52506.89 88888.00 2016-02-09 22:50:09.906 040 11809.93 175.98 52506.87 88888.00 2016-02-09 22:50:10.406 040 11809.95 175.99 52506.89 88888.00 2016-02-09 22:50:10.906 040 11809.95 176.03 52506.89 88888.00 2016-02-09 22:50:11.406 040 11810.01 176.05 52506.90 88888.00 2016-02-09 22:50:11.906 040 11810.03 176.08 52506.89 88888.00 2016-02-09 22:50:12.406 040 11810.01 176.08 52506.88 88888.00 2016-02-09 22:50:12.906 040 11810.02 176.10 52506.90 88888.00 2016-02-09 22:50:13.406 040 11810.03 176.08 52506.89 88888.00 2016-02-09 22:50:13.906 040 11810.02 176.04 52506.87 88888.00 2016-02-09 22:50:14.406 040 11810.01 176.05 52506.86 88888.00 2016-02-09 22:50:14.906 040 11810.02 176.09 52506.87 88888.00 2016-02-09 22:50:15.406 040 11810.03 176.11 52506.89 88888.00 2016-02-09 22:50:15.906 040 11810.08 176.11 52506.92 88888.00 2016-02-09 22:50:16.407 040 11810.06 176.12 52506.92 88888.00 2016-02-09 22:50:16.907 040 11810.02 176.13 52506.93 88888.00 2016-02-09 22:50:17.407 040 11810.02 176.14 52506.88 88888.00 2016-02-09 22:50:17.907 040 11810.00 176.18 52506.88 88888.00 2016-02-09 22:50:18.407 040 11810.00 176.19 52506.87 88888.00 2016-02-09 22:50:18.907 040 11810.00 176.20 52506.87 88888.00 2016-02-09 22:50:19.407 040 11810.01 176.17 52506.87 88888.00 2016-02-09 22:50:19.907 040 11810.05 176.13 52506.89 88888.00 2016-02-09 22:50:20.407 040 11810.06 176.21 52506.87 88888.00 2016-02-09 22:50:20.907 040 11810.03 176.24 52506.89 88888.00 2016-02-09 22:50:21.407 040 11810.11 176.22 52506.94 88888.00 2016-02-09 22:50:21.907 040 11810.14 176.19 52506.95 88888.00 2016-02-09 22:50:22.407 040 11810.10 176.20 52506.96 88888.00 2016-02-09 22:50:22.907 040 11810.06 176.19 52506.96 88888.00 2016-02-09 22:50:23.407 040 11810.08 176.21 52506.97 88888.00 2016-02-09 22:50:23.907 040 11810.05 176.21 52506.98 88888.00 2016-02-09 22:50:24.407 040 11810.03 176.19 52506.99 88888.00 2016-02-09 22:50:24.907 040 11810.02 176.19 52506.94 88888.00 2016-02-09 22:50:25.407 040 11810.02 176.22 52506.92 88888.00 2016-02-09 22:50:25.907 040 11810.05 176.20 52506.94 88888.00 2016-02-09 22:50:26.407 040 11810.02 176.13 52506.93 88888.00 2016-02-09 22:50:26.907 040 11809.99 176.15 52506.95 88888.00 2016-02-09 22:50:27.407 040 11809.95 176.15 52506.98 88888.00 2016-02-09 22:50:27.907 040 11809.93 176.11 52507.01 88888.00 2016-02-09 22:50:28.407 040 11809.90 176.17 52506.98 88888.00 2016-02-09 22:50:28.907 040 11809.91 176.20 52506.99 88888.00 2016-02-09 22:50:29.407 040 11809.92 176.18 52507.03 88888.00 2016-02-09 22:50:29.907 040 11809.93 176.15 52507.02 88888.00 2016-02-09 22:50:30.407 040 11809.93 176.19 52507.01 88888.00 2016-02-09 22:50:30.907 040 11809.92 176.19 52506.99 88888.00 2016-02-09 22:50:31.407 040 11809.91 176.20 52506.98 88888.00 2016-02-09 22:50:31.907 040 11809.90 176.21 52506.97 88888.00 2016-02-09 22:50:32.407 040 11809.93 176.21 52506.95 88888.00 2016-02-09 22:50:32.907 040 11809.94 176.20 52506.96 88888.00 2016-02-09 22:50:33.407 040 11809.95 176.17 52506.99 88888.00 2016-02-09 22:50:33.907 040 11809.98 176.19 52507.02 88888.00 2016-02-09 22:50:34.407 040 11810.02 176.20 52507.02 88888.00 2016-02-09 22:50:34.907 040 11810.05 176.21 52506.99 88888.00 2016-02-09 22:50:35.407 040 11810.02 176.21 52506.97 88888.00 2016-02-09 22:50:35.907 040 11809.97 176.19 52506.94 88888.00 2016-02-09 22:50:36.407 040 11809.99 176.18 52506.96 88888.00 2016-02-09 22:50:36.907 040 11809.94 176.19 52506.96 88888.00 2016-02-09 22:50:37.407 040 11809.90 176.13 52506.97 88888.00 2016-02-09 22:50:37.907 040 11809.90 176.10 52506.97 88888.00 2016-02-09 22:50:38.407 040 11809.92 176.11 52506.97 88888.00 2016-02-09 22:50:38.907 040 11809.93 176.09 52506.96 88888.00 2016-02-09 22:50:39.407 040 11809.94 176.10 52506.98 88888.00 2016-02-09 22:50:39.907 040 11809.94 176.11 52506.97 88888.00 2016-02-09 22:50:40.407 040 11809.95 176.10 52506.96 88888.00 2016-02-09 22:50:40.907 040 11809.97 176.05 52506.97 88888.00 2016-02-09 22:50:41.407 040 11809.97 176.04 52506.99 88888.00 2016-02-09 22:50:41.907 040 11809.92 176.03 52507.03 88888.00 2016-02-09 22:50:42.407 040 11809.93 176.02 52507.04 88888.00 2016-02-09 22:50:42.907 040 11809.99 175.99 52507.04 88888.00 2016-02-09 22:50:43.407 040 11810.00 175.91 52507.02 88888.00 2016-02-09 22:50:43.907 040 11809.98 175.92 52507.02 88888.00 2016-02-09 22:50:44.407 040 11809.94 175.93 52506.97 88888.00 2016-02-09 22:50:44.907 040 11809.94 175.93 52506.96 88888.00 2016-02-09 22:50:45.407 040 11809.95 175.93 52507.02 88888.00 2016-02-09 22:50:45.907 040 11809.93 175.92 52507.04 88888.00 2016-02-09 22:50:46.407 040 11809.91 175.89 52507.05 88888.00 2016-02-09 22:50:46.907 040 11809.89 175.86 52506.99 88888.00 2016-02-09 22:50:47.407 040 11809.86 175.90 52506.97 88888.00 2016-02-09 22:50:47.907 040 11809.86 175.92 52507.03 88888.00 2016-02-09 22:50:48.407 040 11809.86 175.93 52507.05 88888.00 2016-02-09 22:50:48.907 040 11809.88 175.95 52507.04 88888.00 2016-02-09 22:50:49.407 040 11809.90 175.95 52507.02 88888.00 2016-02-09 22:50:49.907 040 11809.90 175.94 52507.04 88888.00 2016-02-09 22:50:50.407 040 11809.93 175.95 52507.03 88888.00 2016-02-09 22:50:50.907 040 11809.94 175.98 52507.03 88888.00 2016-02-09 22:50:51.407 040 11809.98 175.98 52507.05 88888.00 2016-02-09 22:50:51.907 040 11809.98 175.95 52507.07 88888.00 2016-02-09 22:50:52.407 040 11809.97 176.01 52507.07 88888.00 2016-02-09 22:50:52.907 040 11809.98 176.02 52507.06 88888.00 2016-02-09 22:50:53.407 040 11809.97 176.02 52507.04 88888.00 2016-02-09 22:50:53.907 040 11809.94 176.04 52507.01 88888.00 2016-02-09 22:50:54.407 040 11809.99 176.05 52507.01 88888.00 2016-02-09 22:50:54.907 040 11810.03 176.03 52507.03 88888.00 2016-02-09 22:50:55.407 040 11810.06 176.01 52507.02 88888.00 2016-02-09 22:50:55.907 040 11810.02 176.04 52507.01 88888.00 2016-02-09 22:50:56.407 040 11810.02 176.11 52507.01 88888.00 2016-02-09 22:50:56.907 040 11810.03 176.04 52507.03 88888.00 2016-02-09 22:50:57.407 040 11810.05 176.04 52507.07 88888.00 2016-02-09 22:50:57.907 040 11810.02 176.07 52507.12 88888.00 2016-02-09 22:50:58.407 040 11810.05 176.12 52507.10 88888.00 2016-02-09 22:50:58.907 040 11810.03 176.09 52507.08 88888.00 2016-02-09 22:50:59.407 040 11810.02 176.10 52507.08 88888.00 2016-02-09 22:50:59.907 040 11809.99 176.11 52507.06 88888.00 2016-02-09 22:51:00.407 040 11809.99 176.14 52507.06 88888.00 2016-02-09 22:51:00.907 040 11809.99 176.14 52507.05 88888.00 2016-02-09 22:51:01.407 040 11810.02 176.12 52507.04 88888.00 2016-02-09 22:51:01.907 040 11810.02 176.11 52507.04 88888.00 2016-02-09 22:51:02.407 040 11810.02 176.05 52507.03 88888.00 2016-02-09 22:51:02.907 040 11809.98 176.05 52507.03 88888.00 2016-02-09 22:51:03.407 040 11809.94 176.05 52507.05 88888.00 2016-02-09 22:51:03.907 040 11809.92 176.03 52507.05 88888.00 2016-02-09 22:51:04.407 040 11809.93 175.98 52507.04 88888.00 2016-02-09 22:51:04.907 040 11809.93 175.94 52507.01 88888.00 2016-02-09 22:51:05.407 040 11809.93 175.99 52506.98 88888.00 2016-02-09 22:51:05.907 040 11809.91 176.00 52506.96 88888.00 2016-02-09 22:51:06.407 040 11809.88 176.02 52506.97 88888.00 2016-02-09 22:51:06.907 040 11809.89 176.02 52507.03 88888.00 2016-02-09 22:51:07.407 040 11809.90 176.01 52507.03 88888.00 2016-02-09 22:51:07.907 040 11809.91 175.98 52506.99 88888.00 2016-02-09 22:51:08.407 040 11809.92 175.93 52507.02 88888.00 2016-02-09 22:51:08.907 040 11809.95 175.94 52507.03 88888.00 2016-02-09 22:51:09.407 040 11809.98 175.93 52507.02 88888.00 2016-02-09 22:51:09.907 040 11810.00 175.93 52507.05 88888.00 2016-02-09 22:51:10.407 040 11810.01 175.93 52507.07 88888.00 2016-02-09 22:51:10.907 040 11810.03 175.91 52507.06 88888.00 2016-02-09 22:51:11.407 040 11810.03 175.92 52507.03 88888.00 2016-02-09 22:51:11.907 040 11809.93 175.91 52507.07 88888.00 2016-02-09 22:51:12.407 040 11809.89 175.93 52507.06 88888.00 2016-02-09 22:51:12.907 040 11809.90 175.93 52507.05 88888.00 2016-02-09 22:51:13.407 040 11809.90 175.95 52507.03 88888.00 2016-02-09 22:51:13.907 040 11809.92 176.02 52506.97 88888.00 2016-02-09 22:51:14.407 040 11809.93 176.01 52506.98 88888.00 2016-02-09 22:51:14.907 040 11809.95 176.01 52507.01 88888.00 2016-02-09 22:51:15.407 040 11809.94 176.01 52507.02 88888.00 2016-02-09 22:51:15.907 040 11809.90 176.00 52507.05 88888.00 2016-02-09 22:51:16.407 040 11809.89 176.02 52507.07 88888.00 2016-02-09 22:51:16.907 040 11809.95 176.04 52507.07 88888.00 2016-02-09 22:51:17.407 040 11809.95 176.05 52507.08 88888.00 2016-02-09 22:51:17.907 040 11809.93 176.03 52507.05 88888.00 2016-02-09 22:51:18.407 040 11809.97 176.03 52507.02 88888.00 2016-02-09 22:51:18.907 040 11809.95 176.09 52507.01 88888.00 2016-02-09 22:51:19.407 040 11809.98 176.09 52507.02 88888.00 2016-02-09 22:51:19.907 040 11810.01 176.10 52506.99 88888.00 2016-02-09 22:51:20.407 040 11810.03 176.12 52506.97 88888.00 2016-02-09 22:51:20.907 040 11810.05 176.12 52506.98 88888.00 2016-02-09 22:51:21.407 040 11810.07 176.11 52507.01 88888.00 2016-02-09 22:51:21.907 040 11810.07 176.12 52507.01 88888.00 2016-02-09 22:51:22.407 040 11810.03 176.13 52507.02 88888.00 2016-02-09 22:51:22.907 040 11809.99 176.12 52507.04 88888.00 2016-02-09 22:51:23.407 040 11809.99 176.09 52507.05 88888.00 2016-02-09 22:51:23.907 040 11810.01 176.07 52506.99 88888.00 2016-02-09 22:51:24.407 040 11810.01 176.03 52507.03 88888.00 2016-02-09 22:51:24.907 040 11809.99 176.03 52507.05 88888.00 2016-02-09 22:51:25.407 040 11809.94 176.09 52507.03 88888.00 2016-02-09 22:51:25.907 040 11809.95 176.09 52507.03 88888.00 2016-02-09 22:51:26.407 040 11809.94 176.09 52507.04 88888.00 2016-02-09 22:51:26.907 040 11809.91 176.07 52507.04 88888.00 2016-02-09 22:51:27.407 040 11809.90 176.09 52507.05 88888.00 2016-02-09 22:51:27.907 040 11809.93 176.08 52507.07 88888.00 2016-02-09 22:51:28.407 040 11809.93 176.04 52507.12 88888.00 2016-02-09 22:51:28.907 040 11809.92 176.03 52507.13 88888.00 2016-02-09 22:51:29.407 040 11809.90 176.01 52507.07 88888.00 2016-02-09 22:51:29.907 040 11809.85 176.01 52507.07 88888.00 2016-02-09 22:51:30.407 040 11809.86 175.99 52507.08 88888.00 2016-02-09 22:51:30.907 040 11809.89 176.02 52507.04 88888.00 2016-02-09 22:51:31.407 040 11809.84 176.01 52507.04 88888.00 2016-02-09 22:51:31.907 040 11809.83 176.02 52507.06 88888.00 2016-02-09 22:51:32.407 040 11809.89 176.05 52507.06 88888.00 2016-02-09 22:51:32.907 040 11809.94 176.00 52507.05 88888.00 2016-02-09 22:51:33.407 040 11809.92 175.99 52507.04 88888.00 2016-02-09 22:51:33.907 040 11809.89 176.00 52507.06 88888.00 2016-02-09 22:51:34.407 040 11809.91 175.95 52507.07 88888.00 2016-02-09 22:51:34.907 040 11809.97 175.95 52507.08 88888.00 2016-02-09 22:51:35.407 040 11809.95 176.02 52507.02 88888.00 2016-02-09 22:51:35.907 040 11809.94 176.04 52506.97 88888.00 2016-02-09 22:51:36.407 040 11809.95 176.07 52506.99 88888.00 2016-02-09 22:51:36.907 040 11809.98 176.10 52507.02 88888.00 2016-02-09 22:51:37.407 040 11809.98 176.12 52507.02 88888.00 2016-02-09 22:51:37.907 040 11809.98 176.10 52506.97 88888.00 2016-02-09 22:51:38.407 040 11810.00 176.08 52506.98 88888.00 2016-02-09 22:51:38.907 040 11810.01 176.09 52507.03 88888.00 2016-02-09 22:51:39.407 040 11810.01 176.09 52507.05 88888.00 2016-02-09 22:51:39.907 040 11810.03 176.09 52507.03 88888.00 2016-02-09 22:51:40.407 040 11810.06 176.05 52507.04 88888.00 2016-02-09 22:51:40.907 040 11810.07 176.09 52507.04 88888.00 2016-02-09 22:51:41.407 040 11810.09 176.11 52507.01 88888.00 2016-02-09 22:51:41.907 040 11810.09 176.11 52506.99 88888.00 2016-02-09 22:51:42.407 040 11810.12 176.14 52506.99 88888.00 2016-02-09 22:51:42.907 040 11810.14 176.12 52506.97 88888.00 2016-02-09 22:51:43.407 040 11810.12 176.17 52506.98 88888.00 2016-02-09 22:51:43.907 040 11810.11 176.20 52506.95 88888.00 2016-02-09 22:51:44.407 040 11810.12 176.19 52506.95 88888.00 2016-02-09 22:51:44.907 040 11810.09 176.19 52506.98 88888.00 2016-02-09 22:51:45.407 040 11810.05 176.17 52506.95 88888.00 2016-02-09 22:51:45.907 040 11810.09 176.15 52506.93 88888.00 2016-02-09 22:51:46.407 040 11810.10 176.17 52506.92 88888.00 2016-02-09 22:51:46.907 040 11810.05 176.17 52506.90 88888.00 2016-02-09 22:51:47.407 040 11810.03 176.17 52506.96 88888.00 2016-02-09 22:51:47.907 040 11810.08 176.18 52506.95 88888.00 2016-02-09 22:51:48.407 040 11810.08 176.19 52506.96 88888.00 2016-02-09 22:51:48.907 040 11810.03 176.18 52507.05 88888.00 2016-02-09 22:51:49.407 040 11810.02 176.20 52507.07 88888.00 2016-02-09 22:51:49.907 040 11810.05 176.18 52507.07 88888.00 2016-02-09 22:51:50.407 040 11810.05 176.18 52507.04 88888.00 2016-02-09 22:51:50.907 040 11810.03 176.15 52507.03 88888.00 2016-02-09 22:51:51.407 040 11810.02 176.17 52507.04 88888.00 2016-02-09 22:51:51.907 040 11809.98 176.18 52507.05 88888.00 2016-02-09 22:51:52.407 040 11809.94 176.13 52507.02 88888.00 2016-02-09 22:51:52.907 040 11809.93 176.11 52507.03 88888.00 2016-02-09 22:51:53.407 040 11809.99 176.14 52507.03 88888.00 2016-02-09 22:51:53.907 040 11810.03 176.17 52507.02 88888.00 2016-02-09 22:51:54.407 040 11810.02 176.15 52507.02 88888.00 2016-02-09 22:51:54.907 040 11810.01 176.11 52507.04 88888.00 2016-02-09 22:51:55.407 040 11810.02 176.10 52507.04 88888.00 2016-02-09 22:51:55.907 040 11810.03 176.12 52507.04 88888.00 2016-02-09 22:51:56.407 040 11810.05 176.15 52507.01 88888.00 2016-02-09 22:51:56.907 040 11810.02 176.15 52507.01 88888.00 2016-02-09 22:51:57.407 040 11810.02 176.14 52507.02 88888.00 2016-02-09 22:51:57.907 040 11810.10 176.12 52507.02 88888.00 2016-02-09 22:51:58.407 040 11810.09 176.12 52507.01 88888.00 2016-02-09 22:51:58.907 040 11810.10 176.12 52506.98 88888.00 2016-02-09 22:51:59.407 040 11810.08 176.12 52506.98 88888.00 2016-02-09 22:51:59.907 040 11810.07 176.11 52506.99 88888.00 2016-02-09 22:52:00.407 040 11810.07 176.12 52507.01 88888.00 2016-02-09 22:52:00.907 040 11810.15 176.12 52506.99 88888.00 2016-02-09 22:52:01.407 040 11810.19 176.12 52507.03 88888.00 2016-02-09 22:52:01.907 040 11810.24 176.13 52507.03 88888.00 2016-02-09 22:52:02.407 040 11810.26 176.13 52507.02 88888.00 2016-02-09 22:52:02.907 040 11810.27 176.15 52506.99 88888.00 2016-02-09 22:52:03.407 040 11810.24 176.14 52506.99 88888.00 2016-02-09 22:52:03.907 040 11810.23 176.13 52507.03 88888.00 2016-02-09 22:52:04.407 040 11810.23 176.14 52507.05 88888.00 2016-02-09 22:52:04.907 040 11810.19 176.15 52507.07 88888.00 2016-02-09 22:52:05.407 040 11810.19 176.15 52507.05 88888.00 2016-02-09 22:52:05.907 040 11810.24 176.14 52507.01 88888.00 2016-02-09 22:52:06.407 040 11810.23 176.15 52507.04 88888.00 2016-02-09 22:52:06.907 040 11810.20 176.19 52507.03 88888.00 2016-02-09 22:52:07.407 040 11810.20 176.21 52507.05 88888.00 2016-02-09 22:52:07.907 040 11810.20 176.21 52507.07 88888.00 2016-02-09 22:52:08.407 040 11810.27 176.23 52507.06 88888.00 2016-02-09 22:52:08.907 040 11810.28 176.23 52507.02 88888.00 2016-02-09 22:52:09.407 040 11810.26 176.22 52507.04 88888.00 2016-02-09 22:52:09.907 040 11810.20 176.21 52507.03 88888.00 2016-02-09 22:52:10.407 040 11810.14 176.18 52507.03 88888.00 2016-02-09 22:52:10.907 040 11810.12 176.19 52507.04 88888.00 2016-02-09 22:52:11.407 040 11810.14 176.20 52507.05 88888.00 2016-02-09 22:52:11.907 040 11810.14 176.23 52507.08 88888.00 2016-02-09 22:52:12.407 040 11810.11 176.23 52507.10 88888.00 2016-02-09 22:52:12.907 040 11810.07 176.20 52507.08 88888.00 2016-02-09 22:52:13.407 040 11810.03 176.19 52507.05 88888.00 2016-02-09 22:52:13.907 040 11810.00 176.20 52507.06 88888.00 2016-02-09 22:52:14.407 040 11810.01 176.19 52507.06 88888.00 2016-02-09 22:52:14.907 040 11810.02 176.17 52507.10 88888.00 2016-02-09 22:52:15.407 040 11810.05 176.18 52507.11 88888.00 2016-02-09 22:52:15.907 040 11810.07 176.19 52507.10 88888.00 2016-02-09 22:52:16.407 040 11810.01 176.21 52507.12 88888.00 2016-02-09 22:52:16.907 040 11809.97 176.21 52507.14 88888.00 2016-02-09 22:52:17.407 040 11809.93 176.23 52507.16 88888.00 2016-02-09 22:52:17.907 040 11809.92 176.22 52507.11 88888.00 2016-02-09 22:52:18.407 040 11809.93 176.19 52507.05 88888.00 2016-02-09 22:52:18.907 040 11809.92 176.17 52507.07 88888.00 2016-02-09 22:52:19.407 040 11809.92 176.15 52507.07 88888.00 2016-02-09 22:52:19.907 040 11809.93 176.19 52507.08 88888.00 2016-02-09 22:52:20.407 040 11809.93 176.19 52507.12 88888.00 2016-02-09 22:52:20.907 040 11809.93 176.14 52507.12 88888.00 2016-02-09 22:52:21.407 040 11809.92 176.13 52507.12 88888.00 2016-02-09 22:52:21.907 040 11809.92 176.15 52507.12 88888.00 2016-02-09 22:52:22.407 040 11809.92 176.15 52507.07 88888.00 2016-02-09 22:52:22.907 040 11809.92 176.17 52507.07 88888.00 2016-02-09 22:52:23.407 040 11809.93 176.17 52507.10 88888.00 2016-02-09 22:52:23.907 040 11809.92 176.18 52507.13 88888.00 2016-02-09 22:52:24.407 040 11809.92 176.15 52507.14 88888.00 2016-02-09 22:52:24.907 040 11809.97 176.12 52507.17 88888.00 2016-02-09 22:52:25.407 040 11810.03 176.11 52507.16 88888.00 2016-02-09 22:52:25.907 040 11810.05 176.12 52507.14 88888.00 2016-02-09 22:52:26.407 040 11810.02 176.14 52507.13 88888.00 2016-02-09 22:52:26.907 040 11810.02 176.17 52507.12 88888.00 2016-02-09 22:52:27.407 040 11809.99 176.15 52507.10 88888.00 2016-02-09 22:52:27.907 040 11809.99 176.11 52507.10 88888.00 2016-02-09 22:52:28.407 040 11809.99 176.10 52507.13 88888.00 2016-02-09 22:52:28.907 040 11809.99 176.11 52507.12 88888.00 2016-02-09 22:52:29.407 040 11809.99 176.11 52507.14 88888.00 2016-02-09 22:52:29.907 040 11810.00 176.14 52507.14 88888.00 2016-02-09 22:52:30.407 040 11810.00 176.13 52507.14 88888.00 2016-02-09 22:52:30.907 040 11810.01 176.13 52507.11 88888.00 2016-02-09 22:52:31.407 040 11810.02 176.09 52507.11 88888.00 2016-02-09 22:52:31.907 040 11810.00 176.07 52507.10 88888.00 2016-02-09 22:52:32.407 040 11810.03 176.10 52507.10 88888.00 2016-02-09 22:52:32.907 040 11810.08 176.15 52507.16 88888.00 2016-02-09 22:52:33.407 040 11810.08 176.15 52507.14 88888.00 2016-02-09 22:52:33.907 040 11810.07 176.10 52507.15 88888.00 2016-02-09 22:52:34.407 040 11810.08 176.09 52507.15 88888.00 2016-02-09 22:52:34.907 040 11810.09 176.10 52507.14 88888.00 2016-02-09 22:52:35.407 040 11810.07 176.11 52507.13 88888.00 2016-02-09 22:52:35.907 040 11810.09 176.10 52507.15 88888.00 2016-02-09 22:52:36.407 040 11810.15 176.10 52507.11 88888.00 2016-02-09 22:52:36.907 040 11810.17 176.12 52507.10 88888.00 2016-02-09 22:52:37.407 040 11810.15 176.12 52507.07 88888.00 2016-02-09 22:52:37.907 040 11810.15 176.12 52507.06 88888.00 2016-02-09 22:52:38.407 040 11810.20 176.10 52507.07 88888.00 2016-02-09 22:52:38.907 040 11810.15 176.15 52507.10 88888.00 2016-02-09 22:52:39.407 040 11810.12 176.18 52507.07 88888.00 2016-02-09 22:52:39.907 040 11810.17 176.18 52507.06 88888.00 2016-02-09 22:52:40.407 040 11810.21 176.14 52507.04 88888.00 2016-02-09 22:52:40.907 040 11810.23 176.13 52507.08 88888.00 2016-02-09 22:52:41.407 040 11810.20 176.12 52507.02 88888.00 2016-02-09 22:52:41.907 040 11810.18 176.14 52506.99 88888.00 2016-02-09 22:52:42.407 040 11810.18 176.19 52507.01 88888.00 2016-02-09 22:52:42.907 040 11810.16 176.22 52507.05 88888.00 2016-02-09 22:52:43.407 040 11810.14 176.22 52507.07 88888.00 2016-02-09 22:52:43.907 040 11810.12 176.21 52507.11 88888.00 2016-02-09 22:52:44.407 040 11810.12 176.18 52507.11 88888.00 2016-02-09 22:52:44.907 040 11810.15 176.11 52507.14 88888.00 2016-02-09 22:52:45.407 040 11810.12 176.11 52507.15 88888.00 2016-02-09 22:52:45.907 040 11810.08 176.11 52507.14 88888.00 2016-02-09 22:52:46.407 040 11810.03 176.12 52507.14 88888.00 2016-02-09 22:52:46.907 040 11810.03 176.20 52507.15 88888.00 2016-02-09 22:52:47.407 040 11810.01 176.15 52507.14 88888.00 2016-02-09 22:52:47.907 040 11809.99 176.11 52507.14 88888.00 2016-02-09 22:52:48.407 040 11809.98 176.14 52507.13 88888.00 2016-02-09 22:52:48.907 040 11809.97 176.11 52507.13 88888.00 2016-02-09 22:52:49.407 040 11810.00 176.08 52507.14 88888.00 2016-02-09 22:52:49.907 040 11809.99 176.05 52507.13 88888.00 2016-02-09 22:52:50.407 040 11809.93 176.01 52507.08 88888.00 2016-02-09 22:52:50.907 040 11809.94 175.93 52507.06 88888.00 2016-02-09 22:52:51.407 040 11809.99 175.95 52507.05 88888.00 2016-02-09 22:52:51.907 040 11809.94 175.94 52507.04 88888.00 2016-02-09 22:52:52.407 040 11809.92 175.93 52507.06 88888.00 2016-02-09 22:52:52.907 040 11809.92 175.88 52507.07 88888.00 2016-02-09 22:52:53.407 040 11809.95 175.85 52507.11 88888.00 2016-02-09 22:52:53.907 040 11809.98 175.88 52507.07 88888.00 2016-02-09 22:52:54.407 040 11809.99 175.86 52507.07 88888.00 2016-02-09 22:52:54.907 040 11810.03 175.85 52507.07 88888.00 2016-02-09 22:52:55.407 040 11810.02 175.84 52507.08 88888.00 2016-02-09 22:52:55.907 040 11809.97 175.84 52507.07 88888.00 2016-02-09 22:52:56.407 040 11809.94 175.88 52507.06 88888.00 2016-02-09 22:52:56.907 040 11809.98 175.84 52507.04 88888.00 2016-02-09 22:52:57.407 040 11809.97 175.80 52507.05 88888.00 2016-02-09 22:52:57.907 040 11809.93 175.81 52507.06 88888.00 2016-02-09 22:52:58.407 040 11809.91 175.81 52507.10 88888.00 2016-02-09 22:52:58.907 040 11809.94 175.81 52507.08 88888.00 2016-02-09 22:52:59.407 040 11809.95 175.81 52507.05 88888.00 2016-02-09 22:52:59.907 040 11809.94 175.82 52507.06 88888.00 2016-02-09 22:53:00.407 040 11809.93 175.85 52507.07 88888.00 2016-02-09 22:53:00.907 040 11809.95 175.82 52507.06 88888.00 2016-02-09 22:53:01.407 040 11809.94 175.81 52507.07 88888.00 2016-02-09 22:53:01.907 040 11809.93 175.81 52507.10 88888.00 2016-02-09 22:53:02.407 040 11809.94 175.81 52507.05 88888.00 2016-02-09 22:53:02.907 040 11809.92 175.81 52507.01 88888.00 2016-02-09 22:53:03.407 040 11809.94 175.80 52507.01 88888.00 2016-02-09 22:53:03.907 040 11809.95 175.79 52506.99 88888.00 2016-02-09 22:53:04.407 040 11809.97 175.75 52507.03 88888.00 2016-02-09 22:53:04.907 040 11809.98 175.79 52507.02 88888.00 2016-02-09 22:53:05.407 040 11809.97 175.79 52506.97 88888.00 2016-02-09 22:53:05.907 040 11809.97 175.80 52506.96 88888.00 2016-02-09 22:53:06.408 040 11809.99 175.84 52507.01 88888.00 2016-02-09 22:53:06.908 040 11809.99 175.82 52506.98 88888.00 2016-02-09 22:53:07.408 040 11810.02 175.81 52506.98 88888.00 2016-02-09 22:53:07.908 040 11810.00 175.81 52506.99 88888.00 2016-02-09 22:53:08.408 040 11810.00 175.81 52506.96 88888.00 2016-02-09 22:53:08.908 040 11810.01 175.82 52506.97 88888.00 2016-02-09 22:53:09.408 040 11809.97 175.82 52506.98 88888.00 2016-02-09 22:53:09.908 040 11810.02 175.79 52507.01 88888.00 2016-02-09 22:53:10.408 040 11810.01 175.79 52506.98 88888.00 2016-02-09 22:53:10.908 040 11810.02 175.79 52506.98 88888.00 2016-02-09 22:53:11.408 040 11810.00 175.74 52506.99 88888.00 2016-02-09 22:53:11.908 040 11810.01 175.73 52507.02 88888.00 2016-02-09 22:53:12.408 040 11810.00 175.74 52507.01 88888.00 2016-02-09 22:53:12.908 040 11810.01 175.75 52507.05 88888.00 2016-02-09 22:53:13.408 040 11810.00 175.68 52507.05 88888.00 2016-02-09 22:53:13.908 040 11810.01 175.69 52507.04 88888.00 2016-02-09 22:53:14.408 040 11810.01 175.72 52507.03 88888.00 2016-02-09 22:53:14.908 040 11810.01 175.72 52507.05 88888.00 2016-02-09 22:53:15.408 040 11810.05 175.75 52507.05 88888.00 2016-02-09 22:53:15.908 040 11810.05 175.73 52507.05 88888.00 2016-02-09 22:53:16.408 040 11810.05 175.66 52507.07 88888.00 2016-02-09 22:53:16.908 040 11810.05 175.70 52507.08 88888.00 2016-02-09 22:53:17.408 040 11810.01 175.72 52507.07 88888.00 2016-02-09 22:53:17.908 040 11810.05 175.72 52507.06 88888.00 2016-02-09 22:53:18.408 040 11810.14 175.68 52507.08 88888.00 2016-02-09 22:53:18.908 040 11810.16 175.69 52507.07 88888.00 2016-02-09 22:53:19.408 040 11810.15 175.68 52507.07 88888.00 2016-02-09 22:53:19.908 040 11810.15 175.66 52507.06 88888.00 2016-02-09 22:53:20.408 040 11810.16 175.63 52507.10 88888.00 2016-02-09 22:53:20.908 040 11810.19 175.64 52507.06 88888.00 2016-02-09 22:53:21.408 040 11810.18 175.64 52507.12 88888.00 2016-02-09 22:53:21.908 040 11810.11 175.61 52507.13 88888.00 2016-02-09 22:53:22.408 040 11810.07 175.58 52507.12 88888.00 2016-02-09 22:53:22.908 040 11810.09 175.58 52507.13 88888.00 2016-02-09 22:53:23.408 040 11810.05 175.52 52507.14 88888.00 2016-02-09 22:53:23.908 040 11810.01 175.46 52507.11 88888.00 2016-02-09 22:53:24.408 040 11810.01 175.47 52507.12 88888.00 2016-02-09 22:53:24.908 040 11810.01 175.51 52507.11 88888.00 2016-02-09 22:53:25.408 040 11809.97 175.47 52507.06 88888.00 2016-02-09 22:53:25.908 040 11809.98 175.42 52507.05 88888.00 2016-02-09 22:53:26.408 040 11810.00 175.44 52507.05 88888.00 2016-02-09 22:53:26.908 040 11810.00 175.44 52507.07 88888.00 2016-02-09 22:53:27.408 040 11810.02 175.45 52507.08 88888.00 2016-02-09 22:53:27.908 040 11810.03 175.50 52507.05 88888.00 2016-02-09 22:53:28.408 040 11810.05 175.50 52507.04 88888.00 2016-02-09 22:53:28.908 040 11810.02 175.47 52507.04 88888.00 2016-02-09 22:53:29.408 040 11809.99 175.44 52507.04 88888.00 2016-02-09 22:53:29.908 040 11810.02 175.49 52507.02 88888.00 2016-02-09 22:53:30.408 040 11810.00 175.47 52507.01 88888.00 2016-02-09 22:53:30.908 040 11810.00 175.47 52507.02 88888.00 2016-02-09 22:53:31.408 040 11809.97 175.43 52507.06 88888.00 2016-02-09 22:53:31.908 040 11809.98 175.40 52507.08 88888.00 2016-02-09 22:53:32.408 040 11810.02 175.41 52507.10 88888.00 2016-02-09 22:53:32.908 040 11809.99 175.39 52507.11 88888.00 2016-02-09 22:53:33.408 040 11810.00 175.37 52507.10 88888.00 2016-02-09 22:53:33.908 040 11810.00 175.44 52507.14 88888.00 2016-02-09 22:53:34.408 040 11810.00 175.43 52507.08 88888.00 2016-02-09 22:53:34.908 040 11809.99 175.40 52507.06 88888.00 2016-02-09 22:53:35.408 040 11810.02 175.40 52507.04 88888.00 2016-02-09 22:53:35.908 040 11810.08 175.36 52507.05 88888.00 2016-02-09 22:53:36.408 040 11810.10 175.35 52507.07 88888.00 2016-02-09 22:53:36.908 040 11810.05 175.36 52507.10 88888.00 2016-02-09 22:53:37.408 040 11810.02 175.36 52507.11 88888.00 2016-02-09 22:53:37.908 040 11810.03 175.37 52507.14 88888.00 2016-02-09 22:53:38.408 040 11810.00 175.33 52507.16 88888.00 2016-02-09 22:53:38.908 040 11810.02 175.33 52507.16 88888.00 2016-02-09 22:53:39.408 040 11810.03 175.35 52507.14 88888.00 2016-02-09 22:53:39.908 040 11810.02 175.37 52507.15 88888.00 2016-02-09 22:53:40.408 040 11810.02 175.37 52507.19 88888.00 2016-02-09 22:53:40.908 040 11810.01 175.33 52507.13 88888.00 2016-02-09 22:53:41.408 040 11810.02 175.31 52507.11 88888.00 2016-02-09 22:53:41.908 040 11810.01 175.32 52507.14 88888.00 2016-02-09 22:53:42.408 040 11810.01 175.31 52507.14 88888.00 2016-02-09 22:53:42.908 040 11810.01 175.29 52507.11 88888.00 2016-02-09 22:53:43.408 040 11810.02 175.25 52507.12 88888.00 2016-02-09 22:53:43.908 040 11809.99 175.24 52507.13 88888.00 2016-02-09 22:53:44.408 040 11810.01 175.21 52507.12 88888.00 2016-02-09 22:53:44.908 040 11810.00 175.21 52507.11 88888.00 2016-02-09 22:53:45.408 040 11809.99 175.22 52507.08 88888.00 2016-02-09 22:53:45.908 040 11809.99 175.23 52507.10 88888.00 2016-02-09 22:53:46.408 040 11810.02 175.16 52507.07 88888.00 2016-02-09 22:53:46.908 040 11810.02 175.14 52507.10 88888.00 2016-02-09 22:53:47.408 040 11810.03 175.16 52507.11 88888.00 2016-02-09 22:53:47.908 040 11810.01 175.22 52507.11 88888.00 2016-02-09 22:53:48.408 040 11809.98 175.22 52507.06 88888.00 2016-02-09 22:53:48.908 040 11809.98 175.22 52507.07 88888.00 2016-02-09 22:53:49.408 040 11809.97 175.21 52507.05 88888.00 2016-02-09 22:53:49.908 040 11809.98 175.17 52507.05 88888.00 2016-02-09 22:53:50.408 040 11810.00 175.20 52507.06 88888.00 2016-02-09 22:53:50.908 040 11809.93 175.22 52507.10 88888.00 2016-02-09 22:53:51.408 040 11809.90 175.22 52507.12 88888.00 2016-02-09 22:53:51.908 040 11809.93 175.20 52507.12 88888.00 2016-02-09 22:53:52.408 040 11809.98 175.20 52507.13 88888.00 2016-02-09 22:53:52.908 040 11809.99 175.21 52507.12 88888.00 2016-02-09 22:53:53.408 040 11809.98 175.22 52507.10 88888.00 2016-02-09 22:53:53.908 040 11809.98 175.20 52507.10 88888.00 2016-02-09 22:53:54.408 040 11809.99 175.16 52507.14 88888.00 2016-02-09 22:53:54.908 040 11809.95 175.17 52507.15 88888.00 2016-02-09 22:53:55.408 040 11809.93 175.21 52507.14 88888.00 2016-02-09 22:53:55.908 040 11809.95 175.23 52507.16 88888.00 2016-02-09 22:53:56.408 040 11809.93 175.27 52507.14 88888.00 2016-02-09 22:53:56.908 040 11809.93 175.30 52507.14 88888.00 2016-02-09 22:53:57.408 040 11809.93 175.30 52507.13 88888.00 2016-02-09 22:53:57.908 040 11809.94 175.31 52507.13 88888.00 2016-02-09 22:53:58.408 040 11809.91 175.32 52507.16 88888.00 2016-02-09 22:53:58.908 040 11809.90 175.30 52507.19 88888.00 2016-02-09 22:53:59.408 040 11809.91 175.26 52507.14 88888.00 2016-02-09 22:53:59.908 040 11809.90 175.26 52507.14 88888.00 2016-02-09 22:54:00.408 040 11809.89 175.25 52507.17 88888.00 2016-02-09 22:54:00.908 040 11809.92 175.27 52507.14 88888.00 2016-02-09 22:54:01.408 040 11809.91 175.27 52507.14 88888.00 2016-02-09 22:54:01.908 040 11809.89 175.25 52507.16 88888.00 2016-02-09 22:54:02.408 040 11809.93 175.26 52507.20 88888.00 2016-02-09 22:54:02.908 040 11809.92 175.26 52507.22 88888.00 2016-02-09 22:54:03.408 040 11809.88 175.26 52507.16 88888.00 2016-02-09 22:54:03.908 040 11809.86 175.27 52507.17 88888.00 2016-02-09 22:54:04.408 040 11809.85 175.22 52507.22 88888.00 2016-02-09 22:54:04.908 040 11809.84 175.24 52507.17 88888.00 2016-02-09 22:54:05.408 040 11809.84 175.27 52507.16 88888.00 2016-02-09 22:54:05.908 040 11809.84 175.23 52507.20 88888.00 2016-02-09 22:54:06.408 040 11809.84 175.23 52507.23 88888.00 2016-02-09 22:54:06.908 040 11809.82 175.23 52507.27 88888.00 2016-02-09 22:54:07.408 040 11809.77 175.24 52507.28 88888.00 2016-02-09 22:54:07.908 040 11809.74 175.26 52507.22 88888.00 2016-02-09 22:54:08.408 040 11809.70 175.22 52507.16 88888.00 2016-02-09 22:54:08.908 040 11809.73 175.17 52507.21 88888.00 2016-02-09 22:54:09.408 040 11809.79 175.22 52507.25 88888.00 2016-02-09 22:54:09.908 040 11809.79 175.23 52507.23 88888.00 2016-02-09 22:54:10.408 040 11809.77 175.22 52507.22 88888.00 2016-02-09 22:54:10.908 040 11809.71 175.20 52507.20 88888.00 2016-02-09 22:54:11.408 040 11809.72 175.17 52507.22 88888.00 2016-02-09 22:54:11.908 040 11809.74 175.17 52507.23 88888.00 2016-02-09 22:54:12.408 040 11809.72 175.14 52507.23 88888.00 2016-02-09 22:54:12.908 040 11809.72 175.11 52507.25 88888.00 2016-02-09 22:54:13.408 040 11809.66 175.11 52507.24 88888.00 2016-02-09 22:54:13.908 040 11809.68 175.11 52507.24 88888.00 2016-02-09 22:54:14.408 040 11809.71 175.11 52507.23 88888.00 2016-02-09 22:54:14.908 040 11809.65 175.13 52507.21 88888.00 2016-02-09 22:54:15.408 040 11809.64 175.14 52507.21 88888.00 2016-02-09 22:54:15.908 040 11809.68 175.14 52507.17 88888.00 2016-02-09 22:54:16.408 040 11809.68 175.13 52507.20 88888.00 2016-02-09 22:54:16.908 040 11809.66 175.13 52507.23 88888.00 2016-02-09 22:54:17.408 040 11809.67 175.11 52507.22 88888.00 2016-02-09 22:54:17.908 040 11809.66 175.07 52507.20 88888.00 2016-02-09 22:54:18.408 040 11809.63 175.08 52507.19 88888.00 2016-02-09 22:54:18.908 040 11809.67 175.12 52507.16 88888.00 2016-02-09 22:54:19.408 040 11809.66 175.13 52507.17 88888.00 2016-02-09 22:54:19.908 040 11809.62 175.16 52507.20 88888.00 2016-02-09 22:54:20.408 040 11809.62 175.14 52507.20 88888.00 2016-02-09 22:54:20.908 040 11809.66 175.17 52507.21 88888.00 2016-02-09 22:54:21.408 040 11809.65 175.16 52507.22 88888.00 2016-02-09 22:54:21.908 040 11809.65 175.14 52507.21 88888.00 2016-02-09 22:54:22.408 040 11809.62 175.10 52507.21 88888.00 2016-02-09 22:54:22.908 040 11809.63 175.14 52507.19 88888.00 2016-02-09 22:54:23.408 040 11809.65 175.16 52507.22 88888.00 2016-02-09 22:54:23.908 040 11809.62 175.13 52507.20 88888.00 2016-02-09 22:54:24.408 040 11809.62 175.10 52507.17 88888.00 2016-02-09 22:54:24.908 040 11809.62 175.11 52507.20 88888.00 2016-02-09 22:54:25.408 040 11809.62 175.13 52507.23 88888.00 2016-02-09 22:54:25.908 040 11809.63 175.13 52507.22 88888.00 2016-02-09 22:54:26.408 040 11809.57 175.12 52507.24 88888.00 2016-02-09 22:54:26.908 040 11809.54 175.14 52507.22 88888.00 2016-02-09 22:54:27.408 040 11809.49 175.13 52507.21 88888.00 2016-02-09 22:54:27.908 040 11809.54 175.12 52507.21 88888.00 2016-02-09 22:54:28.408 040 11809.51 175.10 52507.27 88888.00 2016-02-09 22:54:28.908 040 11809.54 175.13 52507.29 88888.00 2016-02-09 22:54:29.408 040 11809.49 175.14 52507.29 88888.00 2016-02-09 22:54:29.908 040 11809.47 175.14 52507.21 88888.00 2016-02-09 22:54:30.408 040 11809.46 175.12 52507.21 88888.00 2016-02-09 22:54:30.908 040 11809.51 175.08 52507.23 88888.00 2016-02-09 22:54:31.408 040 11809.55 175.10 52507.25 88888.00 2016-02-09 22:54:31.908 040 11809.54 175.06 52507.23 88888.00 2016-02-09 22:54:32.408 040 11809.54 175.05 52507.25 88888.00 2016-02-09 22:54:32.908 040 11809.55 175.05 52507.28 88888.00 2016-02-09 22:54:33.408 040 11809.50 175.01 52507.27 88888.00 2016-02-09 22:54:33.908 040 11809.45 174.97 52507.28 88888.00 2016-02-09 22:54:34.408 040 11809.47 175.01 52507.25 88888.00 2016-02-09 22:54:34.908 040 11809.51 175.01 52507.30 88888.00 2016-02-09 22:54:35.408 040 11809.49 174.92 52507.32 88888.00 2016-02-09 22:54:35.908 040 11809.49 174.88 52507.27 88888.00 2016-02-09 22:54:36.408 040 11809.48 174.92 52507.23 88888.00 2016-02-09 22:54:36.908 040 11809.54 174.92 52507.24 88888.00 2016-02-09 22:54:37.408 040 11809.53 174.92 52507.25 88888.00 2016-02-09 22:54:37.908 040 11809.50 174.92 52507.24 88888.00 2016-02-09 22:54:38.408 040 11809.47 174.93 52507.21 88888.00 2016-02-09 22:54:38.908 040 11809.49 174.93 52507.20 88888.00 2016-02-09 22:54:39.408 040 11809.50 174.94 52507.23 88888.00 2016-02-09 22:54:39.908 040 11809.48 174.89 52507.25 88888.00 2016-02-09 22:54:40.408 040 11809.44 174.87 52507.24 88888.00 2016-02-09 22:54:40.908 040 11809.42 174.87 52507.29 88888.00 2016-02-09 22:54:41.408 040 11809.41 174.86 52507.31 88888.00 2016-02-09 22:54:41.908 040 11809.42 174.88 52507.33 88888.00 2016-02-09 22:54:42.408 040 11809.40 174.89 52507.31 88888.00 2016-02-09 22:54:42.908 040 11809.41 174.84 52507.30 88888.00 2016-02-09 22:54:43.408 040 11809.42 174.84 52507.27 88888.00 2016-02-09 22:54:43.908 040 11809.39 174.89 52507.21 88888.00 2016-02-09 22:54:44.408 040 11809.41 174.89 52507.20 88888.00 2016-02-09 22:54:44.908 040 11809.45 174.88 52507.21 88888.00 2016-02-09 22:54:45.408 040 11809.47 174.87 52507.20 88888.00 2016-02-09 22:54:45.908 040 11809.45 174.88 52507.16 88888.00 2016-02-09 22:54:46.408 040 11809.44 174.89 52507.14 88888.00 2016-02-09 22:54:46.908 040 11809.44 174.89 52507.14 88888.00 2016-02-09 22:54:47.408 040 11809.45 174.92 52507.13 88888.00 2016-02-09 22:54:47.908 040 11809.45 174.96 52507.14 88888.00 2016-02-09 22:54:48.408 040 11809.45 174.98 52507.16 88888.00 2016-02-09 22:54:48.908 040 11809.41 174.97 52507.16 88888.00 2016-02-09 22:54:49.408 040 11809.41 174.96 52507.14 88888.00 2016-02-09 22:54:49.908 040 11809.45 174.97 52507.12 88888.00 2016-02-09 22:54:50.408 040 11809.45 174.97 52507.14 88888.00 2016-02-09 22:54:50.908 040 11809.47 175.00 52507.14 88888.00 2016-02-09 22:54:51.408 040 11809.42 174.97 52507.16 88888.00 2016-02-09 22:54:51.908 040 11809.40 174.95 52507.21 88888.00 2016-02-09 22:54:52.408 040 11809.41 174.96 52507.21 88888.00 2016-02-09 22:54:52.908 040 11809.44 174.97 52507.20 88888.00 2016-02-09 22:54:53.408 040 11809.44 174.96 52507.16 88888.00 2016-02-09 22:54:53.908 040 11809.44 174.94 52507.16 88888.00 2016-02-09 22:54:54.408 040 11809.46 174.96 52507.19 88888.00 2016-02-09 22:54:54.908 040 11809.46 174.98 52507.15 88888.00 2016-02-09 22:54:55.408 040 11809.45 175.02 52507.20 88888.00 2016-02-09 22:54:55.908 040 11809.41 175.03 52507.15 88888.00 2016-02-09 22:54:56.408 040 11809.39 174.98 52507.14 88888.00 2016-02-09 22:54:56.908 040 11809.40 174.96 52507.15 88888.00 2016-02-09 22:54:57.408 040 11809.38 174.93 52507.15 88888.00 2016-02-09 22:54:57.908 040 11809.39 174.96 52507.14 88888.00 2016-02-09 22:54:58.408 040 11809.40 174.96 52507.15 88888.00 2016-02-09 22:54:58.908 040 11809.37 174.98 52507.15 88888.00 2016-02-09 22:54:59.408 040 11809.38 175.00 52507.15 88888.00 2016-02-09 22:54:59.908 040 11809.41 175.01 52507.17 88888.00 2016-02-09 22:55:00.408 040 11809.38 175.00 52507.17 88888.00 2016-02-09 22:55:00.908 040 11809.36 174.94 52507.20 88888.00 2016-02-09 22:55:01.408 040 11809.32 174.94 52507.20 88888.00 2016-02-09 22:55:01.908 040 11809.35 174.94 52507.21 88888.00 2016-02-09 22:55:02.408 040 11809.41 174.94 52507.17 88888.00 2016-02-09 22:55:02.908 040 11809.41 174.94 52507.15 88888.00 2016-02-09 22:55:03.408 040 11809.38 174.95 52507.14 88888.00 2016-02-09 22:55:03.908 040 11809.38 174.94 52507.17 88888.00 2016-02-09 22:55:04.408 040 11809.37 174.92 52507.17 88888.00 2016-02-09 22:55:04.908 040 11809.40 174.88 52507.14 88888.00 2016-02-09 22:55:05.408 040 11809.40 174.88 52507.11 88888.00 2016-02-09 22:55:05.908 040 11809.37 174.93 52507.13 88888.00 2016-02-09 22:55:06.408 040 11809.36 174.94 52507.16 88888.00 2016-02-09 22:55:06.908 040 11809.38 174.93 52507.17 88888.00 2016-02-09 22:55:07.408 040 11809.38 174.93 52507.17 88888.00 2016-02-09 22:55:07.908 040 11809.37 174.87 52507.19 88888.00 2016-02-09 22:55:08.408 040 11809.44 174.86 52507.20 88888.00 2016-02-09 22:55:08.908 040 11809.44 174.89 52507.17 88888.00 2016-02-09 22:55:09.408 040 11809.44 174.85 52507.16 88888.00 2016-02-09 22:55:09.908 040 11809.42 174.86 52507.15 88888.00 2016-02-09 22:55:10.408 040 11809.39 174.84 52507.14 88888.00 2016-02-09 22:55:10.908 040 11809.38 174.85 52507.17 88888.00 2016-02-09 22:55:11.408 040 11809.38 174.87 52507.17 88888.00 2016-02-09 22:55:11.908 040 11809.48 174.89 52507.17 88888.00 2016-02-09 22:55:12.408 040 11809.51 174.93 52507.19 88888.00 2016-02-09 22:55:12.908 040 11809.50 174.92 52507.21 88888.00 2016-02-09 22:55:13.408 040 11809.49 174.94 52507.21 88888.00 2016-02-09 22:55:13.908 040 11809.50 174.95 52507.21 88888.00 2016-02-09 22:55:14.408 040 11809.53 174.94 52507.21 88888.00 2016-02-09 22:55:14.908 040 11809.53 174.95 52507.17 88888.00 2016-02-09 22:55:15.408 040 11809.54 174.96 52507.14 88888.00 2016-02-09 22:55:15.908 040 11809.56 174.98 52507.13 88888.00 2016-02-09 22:55:16.408 040 11809.57 174.96 52507.20 88888.00 2016-02-09 22:55:16.908 040 11809.56 174.95 52507.24 88888.00 2016-02-09 22:55:17.408 040 11809.57 174.94 52507.25 88888.00 2016-02-09 22:55:17.908 040 11809.55 174.95 52507.25 88888.00 2016-02-09 22:55:18.408 040 11809.62 174.92 52507.23 88888.00 2016-02-09 22:55:18.908 040 11809.66 174.88 52507.23 88888.00 2016-02-09 22:55:19.408 040 11809.66 174.88 52507.23 88888.00 2016-02-09 22:55:19.908 040 11809.62 174.89 52507.24 88888.00 2016-02-09 22:55:20.408 040 11809.59 174.92 52507.29 88888.00 2016-02-09 22:55:20.908 040 11809.63 174.88 52507.23 88888.00 2016-02-09 22:55:21.408 040 11809.62 174.88 52507.25 88888.00 2016-02-09 22:55:21.908 040 11809.66 174.88 52507.27 88888.00 2016-02-09 22:55:22.408 040 11809.67 174.83 52507.27 88888.00 2016-02-09 22:55:22.908 040 11809.68 174.86 52507.25 88888.00 2016-02-09 22:55:23.408 040 11809.68 174.93 52507.25 88888.00 2016-02-09 22:55:23.908 040 11809.67 174.94 52507.25 88888.00 2016-02-09 22:55:24.408 040 11809.67 174.92 52507.24 88888.00 2016-02-09 22:55:24.908 040 11809.66 174.92 52507.25 88888.00 2016-02-09 22:55:25.408 040 11809.70 174.94 52507.24 88888.00 2016-02-09 22:55:25.908 040 11809.73 174.96 52507.25 88888.00 2016-02-09 22:55:26.408 040 11809.75 175.00 52507.25 88888.00 2016-02-09 22:55:26.908 040 11809.74 175.02 52507.24 88888.00 2016-02-09 22:55:27.408 040 11809.73 175.01 52507.24 88888.00 2016-02-09 22:55:27.908 040 11809.72 174.97 52507.25 88888.00 2016-02-09 22:55:28.408 040 11809.68 174.98 52507.29 88888.00 2016-02-09 22:55:28.908 040 11809.72 174.98 52507.27 88888.00 2016-02-09 22:55:29.408 040 11809.75 174.98 52507.28 88888.00 2016-02-09 22:55:29.908 040 11809.79 175.02 52507.25 88888.00 2016-02-09 22:55:30.408 040 11809.79 175.05 52507.29 88888.00 2016-02-09 22:55:30.908 040 11809.81 175.04 52507.32 88888.00 2016-02-09 22:55:31.408 040 11809.82 175.06 52507.32 88888.00 2016-02-09 22:55:31.908 040 11809.83 175.08 52507.30 88888.00 2016-02-09 22:55:32.408 040 11809.82 175.07 52507.30 88888.00 2016-02-09 22:55:32.908 040 11809.81 175.07 52507.30 88888.00 2016-02-09 22:55:33.408 040 11809.82 175.06 52507.27 88888.00 2016-02-09 22:55:33.908 040 11809.81 175.03 52507.27 88888.00 2016-02-09 22:55:34.408 040 11809.82 175.05 52507.27 88888.00 2016-02-09 22:55:34.908 040 11809.81 175.07 52507.23 88888.00 2016-02-09 22:55:35.408 040 11809.84 175.07 52507.27 88888.00 2016-02-09 22:55:35.908 040 11809.84 175.08 52507.28 88888.00 2016-02-09 22:55:36.408 040 11809.80 175.10 52507.25 88888.00 2016-02-09 22:55:36.908 040 11809.80 175.11 52507.25 88888.00 2016-02-09 22:55:37.408 040 11809.81 175.08 52507.25 88888.00 2016-02-09 22:55:37.908 040 11809.85 175.05 52507.25 88888.00 2016-02-09 22:55:38.408 040 11809.88 175.04 52507.23 88888.00 2016-02-09 22:55:38.908 040 11809.84 175.04 52507.21 88888.00 2016-02-09 22:55:39.408 040 11809.84 175.04 52507.20 88888.00 2016-02-09 22:55:39.908 040 11809.84 175.02 52507.23 88888.00 2016-02-09 22:55:40.408 040 11809.88 175.01 52507.21 88888.00 2016-02-09 22:55:40.908 040 11809.86 175.03 52507.24 88888.00 2016-02-09 22:55:41.408 040 11809.83 175.07 52507.25 88888.00 2016-02-09 22:55:41.908 040 11809.82 175.06 52507.20 88888.00 2016-02-09 22:55:42.408 040 11809.79 175.02 52507.21 88888.00 2016-02-09 22:55:42.908 040 11809.79 174.98 52507.23 88888.00 2016-02-09 22:55:43.408 040 11809.81 174.96 52507.23 88888.00 2016-02-09 22:55:43.908 040 11809.83 174.93 52507.25 88888.00 2016-02-09 22:55:44.408 040 11809.83 174.94 52507.27 88888.00 2016-02-09 22:55:44.908 040 11809.85 174.94 52507.27 88888.00 2016-02-09 22:55:45.408 040 11809.86 174.91 52507.23 88888.00 2016-02-09 22:55:45.908 040 11809.88 174.91 52507.27 88888.00 2016-02-09 22:55:46.409 040 11809.91 174.92 52507.30 88888.00 2016-02-09 22:55:46.909 040 11809.91 174.87 52507.32 88888.00 2016-02-09 22:55:47.409 040 11809.89 174.87 52507.32 88888.00 2016-02-09 22:55:47.909 040 11809.88 174.86 52507.28 88888.00 2016-02-09 22:55:48.409 040 11809.86 174.84 52507.27 88888.00 2016-02-09 22:55:48.909 040 11809.86 174.79 52507.29 88888.00 2016-02-09 22:55:49.409 040 11809.86 174.77 52507.28 88888.00 2016-02-09 22:55:49.909 040 11809.82 174.77 52507.27 88888.00 2016-02-09 22:55:50.409 040 11809.81 174.78 52507.27 88888.00 2016-02-09 22:55:50.909 040 11809.86 174.78 52507.27 88888.00 2016-02-09 22:55:51.409 040 11809.90 174.75 52507.27 88888.00 2016-02-09 22:55:51.909 040 11809.93 174.75 52507.23 88888.00 2016-02-09 22:55:52.409 040 11809.91 174.73 52507.23 88888.00 2016-02-09 22:55:52.909 040 11809.89 174.77 52507.22 88888.00 2016-02-09 22:55:53.409 040 11809.83 174.81 52507.22 88888.00 2016-02-09 22:55:53.909 040 11809.84 174.81 52507.22 88888.00 2016-02-09 22:55:54.409 040 11809.86 174.78 52507.20 88888.00 2016-02-09 22:55:54.909 040 11809.88 174.77 52507.15 88888.00 2016-02-09 22:55:55.409 040 11809.88 174.76 52507.13 88888.00 2016-02-09 22:55:55.909 040 11809.91 174.74 52507.14 88888.00 2016-02-09 22:55:56.409 040 11809.92 174.75 52507.17 88888.00 2016-02-09 22:55:56.909 040 11809.93 174.81 52507.19 88888.00 2016-02-09 22:55:57.409 040 11809.93 174.82 52507.17 88888.00 2016-02-09 22:55:57.909 040 11809.93 174.81 52507.16 88888.00 2016-02-09 22:55:58.409 040 11809.92 174.77 52507.15 88888.00 2016-02-09 22:55:58.909 040 11809.92 174.81 52507.19 88888.00 2016-02-09 22:55:59.409 040 11809.94 174.82 52507.19 88888.00 2016-02-09 22:55:59.909 040 11809.99 174.81 52507.15 88888.00 2016-02-09 22:56:00.409 040 11809.98 174.77 52507.15 88888.00 2016-02-09 22:56:00.909 040 11809.99 174.74 52507.13 88888.00 2016-02-09 22:56:01.409 040 11809.99 174.76 52507.12 88888.00 2016-02-09 22:56:01.909 040 11809.98 174.77 52507.12 88888.00 2016-02-09 22:56:02.409 040 11810.00 174.76 52507.12 88888.00 2016-02-09 22:56:02.909 040 11809.98 174.74 52507.12 88888.00 2016-02-09 22:56:03.409 040 11809.93 174.71 52507.14 88888.00 2016-02-09 22:56:03.909 040 11809.92 174.71 52507.14 88888.00 2016-02-09 22:56:04.409 040 11809.89 174.72 52507.14 88888.00 2016-02-09 22:56:04.909 040 11809.86 174.74 52507.17 88888.00 2016-02-09 22:56:05.409 040 11809.88 174.74 52507.21 88888.00 2016-02-09 22:56:05.909 040 11809.92 174.74 52507.19 88888.00 2016-02-09 22:56:06.409 040 11809.91 174.72 52507.15 88888.00 2016-02-09 22:56:06.909 040 11809.90 174.72 52507.17 88888.00 2016-02-09 22:56:07.409 040 11809.84 174.71 52507.22 88888.00 2016-02-09 22:56:07.909 040 11809.82 174.69 52507.20 88888.00 2016-02-09 22:56:08.409 040 11809.86 174.68 52507.17 88888.00 2016-02-09 22:56:08.909 040 11809.90 174.63 52507.20 88888.00 2016-02-09 22:56:09.409 040 11809.90 174.60 52507.21 88888.00 2016-02-09 22:56:09.909 040 11809.92 174.62 52507.22 88888.00 2016-02-09 22:56:10.409 040 11809.91 174.62 52507.23 88888.00 2016-02-09 22:56:10.909 040 11809.91 174.65 52507.23 88888.00 2016-02-09 22:56:11.409 040 11809.90 174.60 52507.22 88888.00 2016-02-09 22:56:11.909 040 11809.90 174.59 52507.21 88888.00 2016-02-09 22:56:12.409 040 11809.86 174.57 52507.20 88888.00 2016-02-09 22:56:12.909 040 11809.88 174.55 52507.20 88888.00 2016-02-09 22:56:13.409 040 11809.85 174.55 52507.17 88888.00 2016-02-09 22:56:13.909 040 11809.80 174.53 52507.17 88888.00 2016-02-09 22:56:14.409 040 11809.81 174.50 52507.20 88888.00 2016-02-09 22:56:14.909 040 11809.84 174.50 52507.19 88888.00 2016-02-09 22:56:15.409 040 11809.85 174.47 52507.22 88888.00 2016-02-09 22:56:15.909 040 11809.90 174.46 52507.25 88888.00 2016-02-09 22:56:16.409 040 11809.91 174.45 52507.22 88888.00 2016-02-09 22:56:16.909 040 11809.90 174.44 52507.24 88888.00 2016-02-09 22:56:17.409 040 11809.88 174.40 52507.25 88888.00 2016-02-09 22:56:17.909 040 11809.91 174.37 52507.23 88888.00 2016-02-09 22:56:18.409 040 11809.91 174.35 52507.24 88888.00 2016-02-09 22:56:18.909 040 11809.89 174.33 52507.28 88888.00 2016-02-09 22:56:19.409 040 11809.89 174.31 52507.22 88888.00 2016-02-09 22:56:19.909 040 11809.93 174.34 52507.27 88888.00 2016-02-09 22:56:20.409 040 11809.98 174.30 52507.27 88888.00 2016-02-09 22:56:20.909 040 11810.00 174.29 52507.25 88888.00 2016-02-09 22:56:21.409 040 11810.00 174.25 52507.25 88888.00 2016-02-09 22:56:21.909 040 11810.00 174.24 52507.29 88888.00 2016-02-09 22:56:22.409 040 11810.05 174.26 52507.29 88888.00 2016-02-09 22:56:22.909 040 11810.03 174.30 52507.23 88888.00 2016-02-09 22:56:23.409 040 11810.06 174.29 52507.21 88888.00 2016-02-09 22:56:23.909 040 11810.09 174.30 52507.22 88888.00 2016-02-09 22:56:24.409 040 11810.07 174.30 52507.23 88888.00 2016-02-09 22:56:24.909 040 11810.02 174.27 52507.22 88888.00 2016-02-09 22:56:25.409 040 11810.00 174.27 52507.20 88888.00 2016-02-09 22:56:25.909 040 11810.02 174.28 52507.22 88888.00 2016-02-09 22:56:26.409 040 11810.06 174.28 52507.23 88888.00 2016-02-09 22:56:26.909 040 11810.05 174.31 52507.24 88888.00 2016-02-09 22:56:27.409 040 11810.02 174.30 52507.25 88888.00 2016-02-09 22:56:27.909 040 11810.02 174.31 52507.23 88888.00 2016-02-09 22:56:28.409 040 11810.06 174.33 52507.22 88888.00 2016-02-09 22:56:28.909 040 11810.06 174.33 52507.19 88888.00 2016-02-09 22:56:29.409 040 11810.11 174.34 52507.22 88888.00 2016-02-09 22:56:29.909 040 11810.18 174.37 52507.16 88888.00 2016-02-09 22:56:30.409 040 11810.17 174.37 52507.14 88888.00 2016-02-09 22:56:30.909 040 11810.15 174.37 52507.17 88888.00 2016-02-09 22:56:31.409 040 11810.11 174.40 52507.19 88888.00 2016-02-09 22:56:31.909 040 11810.14 174.44 52507.22 88888.00 2016-02-09 22:56:32.409 040 11810.20 174.45 52507.21 88888.00 2016-02-09 22:56:32.909 040 11810.18 174.45 52507.19 88888.00 2016-02-09 22:56:33.409 040 11810.16 174.44 52507.17 88888.00 2016-02-09 22:56:33.909 040 11810.15 174.40 52507.16 88888.00 2016-02-09 22:56:34.409 040 11810.15 174.43 52507.15 88888.00 2016-02-09 22:56:34.909 040 11810.11 174.42 52507.16 88888.00 2016-02-09 22:56:35.409 040 11810.09 174.44 52507.17 88888.00 2016-02-09 22:56:35.909 040 11810.08 174.44 52507.16 88888.00 2016-02-09 22:56:36.409 040 11810.07 174.45 52507.14 88888.00 2016-02-09 22:56:36.909 040 11810.06 174.46 52507.17 88888.00 2016-02-09 22:56:37.409 040 11810.08 174.48 52507.17 88888.00 2016-02-09 22:56:37.909 040 11810.08 174.49 52507.16 88888.00 2016-02-09 22:56:38.409 040 11810.10 174.44 52507.14 88888.00 2016-02-09 22:56:38.909 040 11810.09 174.43 52507.15 88888.00 2016-02-09 22:56:39.409 040 11810.09 174.44 52507.13 88888.00 2016-02-09 22:56:39.909 040 11810.11 174.42 52507.12 88888.00 2016-02-09 22:56:40.409 040 11810.11 174.42 52507.11 88888.00 2016-02-09 22:56:40.909 040 11810.08 174.40 52507.14 88888.00 2016-02-09 22:56:41.409 040 11810.09 174.37 52507.17 88888.00 2016-02-09 22:56:41.909 040 11810.09 174.37 52507.15 88888.00 2016-02-09 22:56:42.409 040 11810.10 174.33 52507.14 88888.00 2016-02-09 22:56:42.909 040 11810.08 174.34 52507.16 88888.00 2016-02-09 22:56:43.409 040 11810.07 174.33 52507.17 88888.00 2016-02-09 22:56:43.909 040 11810.09 174.27 52507.21 88888.00 2016-02-09 22:56:44.409 040 11810.11 174.19 52507.17 88888.00 2016-02-09 22:56:44.909 040 11810.11 174.17 52507.14 88888.00 2016-02-09 22:56:45.409 040 11810.11 174.24 52507.16 88888.00 2016-02-09 22:56:45.909 040 11810.16 174.27 52507.15 88888.00 2016-02-09 22:56:46.409 040 11810.17 174.26 52507.13 88888.00 2016-02-09 22:56:46.909 040 11810.19 174.24 52507.12 88888.00 2016-02-09 22:56:47.409 040 11810.19 174.20 52507.12 88888.00 2016-02-09 22:56:47.909 040 11810.18 174.21 52507.13 88888.00 2016-02-09 22:56:48.409 040 11810.19 174.21 52507.13 88888.00 2016-02-09 22:56:48.909 040 11810.19 174.17 52507.14 88888.00 2016-02-09 22:56:49.409 040 11810.16 174.16 52507.15 88888.00 2016-02-09 22:56:49.909 040 11810.16 174.18 52507.13 88888.00 2016-02-09 22:56:50.409 040 11810.11 174.16 52507.06 88888.00 2016-02-09 22:56:50.909 040 11810.10 174.16 52507.11 88888.00 2016-02-09 22:56:51.409 040 11810.11 174.14 52507.15 88888.00 2016-02-09 22:56:51.909 040 11810.15 174.15 52507.16 88888.00 2016-02-09 22:56:52.409 040 11810.18 174.16 52507.19 88888.00 2016-02-09 22:56:52.909 040 11810.19 174.18 52507.15 88888.00 2016-02-09 22:56:53.409 040 11810.24 174.23 52507.15 88888.00 2016-02-09 22:56:53.909 040 11810.26 174.21 52507.17 88888.00 2016-02-09 22:56:54.409 040 11810.24 174.21 52507.16 88888.00 2016-02-09 22:56:54.909 040 11810.25 174.21 52507.13 88888.00 2016-02-09 22:56:55.409 040 11810.26 174.21 52507.12 88888.00 2016-02-09 22:56:55.909 040 11810.32 174.20 52507.10 88888.00 2016-02-09 22:56:56.409 040 11810.37 174.16 52507.11 88888.00 2016-02-09 22:56:56.909 040 11810.36 174.20 52507.10 88888.00 2016-02-09 22:56:57.409 040 11810.33 174.24 52507.06 88888.00 2016-02-09 22:56:57.909 040 11810.30 174.23 52507.08 88888.00 2016-02-09 22:56:58.409 040 11810.29 174.19 52507.08 88888.00 2016-02-09 22:56:58.909 040 11810.30 174.19 52507.07 88888.00 2016-02-09 22:56:59.409 040 11810.32 174.24 52507.07 88888.00 2016-02-09 22:56:59.909 040 11810.36 174.23 52507.07 88888.00 2016-02-09 22:57:00.409 040 11810.35 174.23 52507.04 88888.00 2016-02-09 22:57:00.909 040 11810.34 174.20 52507.03 88888.00 2016-02-09 22:57:01.409 040 11810.36 174.19 52506.99 88888.00 2016-02-09 22:57:01.909 040 11810.40 174.17 52507.01 88888.00 2016-02-09 22:57:02.409 040 11810.40 174.16 52507.04 88888.00 2016-02-09 22:57:02.909 040 11810.43 174.18 52507.03 88888.00 2016-02-09 22:57:03.409 040 11810.42 174.18 52507.01 88888.00 2016-02-09 22:57:03.909 040 11810.40 174.16 52506.98 88888.00 2016-02-09 22:57:04.409 040 11810.43 174.14 52506.96 88888.00 2016-02-09 22:57:04.909 040 11810.45 174.14 52506.96 88888.00 2016-02-09 22:57:05.409 040 11810.44 174.15 52506.98 88888.00 2016-02-09 22:57:05.909 040 11810.45 174.17 52507.02 88888.00 2016-02-09 22:57:06.409 040 11810.46 174.15 52507.05 88888.00 2016-02-09 22:57:06.909 040 11810.45 174.13 52507.08 88888.00 2016-02-09 22:57:07.409 040 11810.44 174.11 52507.07 88888.00 2016-02-09 22:57:07.909 040 11810.46 174.13 52507.10 88888.00 2016-02-09 22:57:08.409 040 11810.47 174.13 52507.10 88888.00 2016-02-09 22:57:08.909 040 11810.44 174.08 52507.04 88888.00 2016-02-09 22:57:09.409 040 11810.40 174.06 52507.05 88888.00 2016-02-09 22:57:09.909 040 11810.41 174.07 52507.07 88888.00 2016-02-09 22:57:10.409 040 11810.43 174.09 52507.05 88888.00 2016-02-09 22:57:10.909 040 11810.44 174.08 52507.04 88888.00 2016-02-09 22:57:11.409 040 11810.45 174.11 52507.05 88888.00 2016-02-09 22:57:11.909 040 11810.44 174.15 52507.06 88888.00 2016-02-09 22:57:12.409 040 11810.47 174.15 52507.03 88888.00 2016-02-09 22:57:12.909 040 11810.47 174.20 52507.05 88888.00 2016-02-09 22:57:13.409 040 11810.45 174.23 52507.04 88888.00 2016-02-09 22:57:13.909 040 11810.45 174.21 52507.02 88888.00 2016-02-09 22:57:14.409 040 11810.45 174.23 52507.01 88888.00 2016-02-09 22:57:14.909 040 11810.41 174.23 52506.99 88888.00 2016-02-09 22:57:15.409 040 11810.41 174.20 52507.02 88888.00 2016-02-09 22:57:15.909 040 11810.43 174.17 52507.04 88888.00 2016-02-09 22:57:16.409 040 11810.46 174.18 52507.05 88888.00 2016-02-09 22:57:16.909 040 11810.50 174.20 52507.02 88888.00 2016-02-09 22:57:17.409 040 11810.49 174.21 52507.05 88888.00 2016-02-09 22:57:17.909 040 11810.46 174.24 52507.07 88888.00 2016-02-09 22:57:18.409 040 11810.44 174.27 52507.04 88888.00 2016-02-09 22:57:18.909 040 11810.49 174.27 52507.03 88888.00 2016-02-09 22:57:19.409 040 11810.52 174.25 52507.03 88888.00 2016-02-09 22:57:19.909 040 11810.51 174.19 52506.99 88888.00 2016-02-09 22:57:20.409 040 11810.47 174.23 52506.96 88888.00 2016-02-09 22:57:20.909 040 11810.49 174.25 52506.99 88888.00 2016-02-09 22:57:21.409 040 11810.49 174.24 52506.99 88888.00 2016-02-09 22:57:21.909 040 11810.45 174.24 52507.01 88888.00 2016-02-09 22:57:22.409 040 11810.47 174.26 52506.98 88888.00 2016-02-09 22:57:22.909 040 11810.46 174.25 52506.97 88888.00 2016-02-09 22:57:23.409 040 11810.46 174.27 52507.04 88888.00 2016-02-09 22:57:23.909 040 11810.49 174.30 52507.03 88888.00 2016-02-09 22:57:24.409 040 11810.43 174.29 52507.04 88888.00 2016-02-09 22:57:24.909 040 11810.41 174.23 52507.05 88888.00 2016-02-09 22:57:25.409 040 11810.41 174.21 52507.05 88888.00 2016-02-09 22:57:25.909 040 11810.41 174.24 52507.03 88888.00 2016-02-09 22:57:26.409 040 11810.38 174.24 52507.01 88888.00 2016-02-09 22:57:26.909 040 11810.36 174.25 52507.01 88888.00 2016-02-09 22:57:27.409 040 11810.35 174.20 52507.03 88888.00 2016-02-09 22:57:27.909 040 11810.36 174.17 52507.03 88888.00 2016-02-09 22:57:28.409 040 11810.35 174.15 52507.01 88888.00 2016-02-09 22:57:28.909 040 11810.35 174.17 52506.99 88888.00 2016-02-09 22:57:29.409 040 11810.33 174.23 52507.03 88888.00 2016-02-09 22:57:29.909 040 11810.30 174.21 52507.03 88888.00 2016-02-09 22:57:30.409 040 11810.29 174.18 52507.05 88888.00 2016-02-09 22:57:30.909 040 11810.28 174.18 52507.03 88888.00 2016-02-09 22:57:31.409 040 11810.28 174.16 52507.01 88888.00 2016-02-09 22:57:31.909 040 11810.25 174.15 52506.99 88888.00 2016-02-09 22:57:32.409 040 11810.21 174.14 52507.02 88888.00 2016-02-09 22:57:32.909 040 11810.18 174.13 52507.03 88888.00 2016-02-09 22:57:33.409 040 11810.17 174.11 52506.98 88888.00 2016-02-09 22:57:33.909 040 11810.19 174.14 52506.97 88888.00 2016-02-09 22:57:34.409 040 11810.19 174.14 52507.01 88888.00 2016-02-09 22:57:34.909 040 11810.20 174.13 52506.98 88888.00 2016-02-09 22:57:35.409 040 11810.18 174.11 52506.98 88888.00 2016-02-09 22:57:35.909 040 11810.16 174.10 52506.99 88888.00 2016-02-09 22:57:36.409 040 11810.14 174.09 52506.99 88888.00 2016-02-09 22:57:36.909 040 11810.10 174.11 52506.97 88888.00 2016-02-09 22:57:37.409 040 11810.11 174.09 52506.97 88888.00 2016-02-09 22:57:37.909 040 11810.11 174.06 52506.98 88888.00 2016-02-09 22:57:38.409 040 11810.09 174.07 52506.97 88888.00 2016-02-09 22:57:38.909 040 11810.07 174.06 52507.01 88888.00 2016-02-09 22:57:39.409 040 11810.10 174.07 52506.98 88888.00 2016-02-09 22:57:39.909 040 11810.10 174.04 52506.96 88888.00 2016-02-09 22:57:40.409 040 11810.09 173.99 52506.94 88888.00 2016-02-09 22:57:40.909 040 11810.03 174.00 52506.96 88888.00 2016-02-09 22:57:41.409 040 11809.98 174.04 52506.97 88888.00 2016-02-09 22:57:41.909 040 11810.00 174.05 52506.98 88888.00 2016-02-09 22:57:42.409 040 11809.99 174.05 52506.97 88888.00 2016-02-09 22:57:42.909 040 11810.00 174.01 52506.96 88888.00 2016-02-09 22:57:43.409 040 11810.01 174.01 52506.94 88888.00 2016-02-09 22:57:43.909 040 11809.97 173.99 52506.94 88888.00 2016-02-09 22:57:44.409 040 11809.92 174.03 52506.98 88888.00 2016-02-09 22:57:44.909 040 11809.91 173.99 52507.04 88888.00 2016-02-09 22:57:45.409 040 11809.95 174.00 52507.01 88888.00 2016-02-09 22:57:45.909 040 11809.93 174.00 52506.95 88888.00 2016-02-09 22:57:46.409 040 11809.93 173.99 52506.96 88888.00 2016-02-09 22:57:46.909 040 11809.97 173.98 52506.96 88888.00 2016-02-09 22:57:47.409 040 11809.91 174.00 52506.97 88888.00 2016-02-09 22:57:47.909 040 11809.91 174.05 52506.99 88888.00 2016-02-09 22:57:48.409 040 11809.94 174.04 52507.03 88888.00 2016-02-09 22:57:48.909 040 11809.90 174.03 52506.98 88888.00 2016-02-09 22:57:49.409 040 11809.90 174.04 52506.96 88888.00 2016-02-09 22:57:49.909 040 11809.88 174.03 52506.94 88888.00 2016-02-09 22:57:50.409 040 11809.86 173.99 52506.93 88888.00 2016-02-09 22:57:50.909 040 11809.85 174.01 52506.96 88888.00 2016-02-09 22:57:51.409 040 11809.84 174.00 52506.97 88888.00 2016-02-09 22:57:51.909 040 11809.81 174.01 52506.94 88888.00 2016-02-09 22:57:52.409 040 11809.79 174.03 52506.94 88888.00 2016-02-09 22:57:52.909 040 11809.77 173.99 52506.93 88888.00 2016-02-09 22:57:53.409 040 11809.75 174.00 52506.93 88888.00 2016-02-09 22:57:53.909 040 11809.75 173.99 52506.88 88888.00 2016-02-09 22:57:54.409 040 11809.71 173.97 52506.87 88888.00 2016-02-09 22:57:54.909 040 11809.72 174.00 52506.89 88888.00 2016-02-09 22:57:55.409 040 11809.72 173.99 52506.87 88888.00 2016-02-09 22:57:55.909 040 11809.70 173.98 52506.87 88888.00 2016-02-09 22:57:56.409 040 11809.70 174.00 52506.87 88888.00 2016-02-09 22:57:56.909 040 11809.67 174.03 52506.84 88888.00 2016-02-09 22:57:57.409 040 11809.70 174.00 52506.85 88888.00 2016-02-09 22:57:57.909 040 11809.67 173.99 52506.88 88888.00 2016-02-09 22:57:58.409 040 11809.71 174.00 52506.92 88888.00 2016-02-09 22:57:58.909 040 11809.73 173.99 52506.90 88888.00 2016-02-09 22:57:59.409 040 11809.72 174.01 52506.89 88888.00 2016-02-09 22:57:59.909 040 11809.72 174.01 52506.87 88888.00 2016-02-09 22:58:00.409 040 11809.73 173.99 52506.87 88888.00 2016-02-09 22:58:00.909 040 11809.72 173.95 52506.87 88888.00 2016-02-09 22:58:01.409 040 11809.75 173.99 52506.92 88888.00 2016-02-09 22:58:01.909 040 11809.74 173.97 52506.90 88888.00 2016-02-09 22:58:02.409 040 11809.77 173.91 52506.87 88888.00 2016-02-09 22:58:02.909 040 11809.79 173.91 52506.88 88888.00 2016-02-09 22:58:03.409 040 11809.73 173.91 52506.90 88888.00 2016-02-09 22:58:03.909 040 11809.71 173.92 52506.87 88888.00 2016-02-09 22:58:04.409 040 11809.70 173.95 52506.90 88888.00 2016-02-09 22:58:04.909 040 11809.66 173.96 52506.90 88888.00 2016-02-09 22:58:05.409 040 11809.66 173.92 52506.89 88888.00 2016-02-09 22:58:05.909 040 11809.66 173.91 52506.92 88888.00 2016-02-09 22:58:06.409 040 11809.68 173.92 52506.88 88888.00 2016-02-09 22:58:06.909 040 11809.71 173.92 52506.86 88888.00 2016-02-09 22:58:07.409 040 11809.67 173.89 52506.85 88888.00 2016-02-09 22:58:07.909 040 11809.66 173.90 52506.84 88888.00 2016-02-09 22:58:08.409 040 11809.67 173.89 52506.83 88888.00 2016-02-09 22:58:08.909 040 11809.71 173.85 52506.83 88888.00 2016-02-09 22:58:09.409 040 11809.74 173.85 52506.86 88888.00 2016-02-09 22:58:09.909 040 11809.74 173.87 52506.87 88888.00 2016-02-09 22:58:10.409 040 11809.68 173.86 52506.83 88888.00 2016-02-09 22:58:10.909 040 11809.64 173.87 52506.85 88888.00 2016-02-09 22:58:11.409 040 11809.66 173.85 52506.86 88888.00 2016-02-09 22:58:11.909 040 11809.65 173.80 52506.84 88888.00 2016-02-09 22:58:12.409 040 11809.63 173.78 52506.86 88888.00 2016-02-09 22:58:12.909 040 11809.64 173.79 52506.87 88888.00 2016-02-09 22:58:13.409 040 11809.60 173.86 52506.90 88888.00 2016-02-09 22:58:13.909 040 11809.62 173.85 52506.86 88888.00 2016-02-09 22:58:14.409 040 11809.60 173.82 52506.86 88888.00 2016-02-09 22:58:14.909 040 11809.59 173.80 52506.84 88888.00 2016-02-09 22:58:15.409 040 11809.56 173.82 52506.81 88888.00 2016-02-09 22:58:15.909 040 11809.55 173.87 52506.77 88888.00 2016-02-09 22:58:16.409 040 11809.56 173.82 52506.73 88888.00 2016-02-09 22:58:16.909 040 11809.55 173.80 52506.76 88888.00 2016-02-09 22:58:17.409 040 11809.55 173.81 52506.79 88888.00 2016-02-09 22:58:17.909 040 11809.56 173.82 52506.81 88888.00 2016-02-09 22:58:18.409 040 11809.54 173.80 52506.79 88888.00 2016-02-09 22:58:18.909 040 11809.54 173.79 52506.79 88888.00 2016-02-09 22:58:19.409 040 11809.56 173.81 52506.79 88888.00 2016-02-09 22:58:19.909 040 11809.54 173.84 52506.79 88888.00 2016-02-09 22:58:20.409 040 11809.51 173.82 52506.81 88888.00 2016-02-09 22:58:20.909 040 11809.57 173.81 52506.80 88888.00 2016-02-09 22:58:21.410 040 11809.55 173.85 52506.79 88888.00 2016-02-09 22:58:21.910 040 11809.54 173.82 52506.79 88888.00 2016-02-09 22:58:22.410 040 11809.50 173.82 52506.83 88888.00 2016-02-09 22:58:22.910 040 11809.53 173.84 52506.85 88888.00 2016-02-09 22:58:23.410 040 11809.54 173.79 52506.85 88888.00 2016-02-09 22:58:23.910 040 11809.51 173.78 52506.84 88888.00 2016-02-09 22:58:24.410 040 11809.48 173.80 52506.84 88888.00 2016-02-09 22:58:24.910 040 11809.49 173.80 52506.81 88888.00 2016-02-09 22:58:25.410 040 11809.53 173.84 52506.80 88888.00 2016-02-09 22:58:25.910 040 11809.53 173.87 52506.79 88888.00 2016-02-09 22:58:26.410 040 11809.53 173.84 52506.77 88888.00 2016-02-09 22:58:26.910 040 11809.56 173.81 52506.81 88888.00 2016-02-09 22:58:27.410 040 11809.56 173.82 52506.83 88888.00 2016-02-09 22:58:27.910 040 11809.57 173.82 52506.80 88888.00 2016-02-09 22:58:28.410 040 11809.49 173.82 52506.80 88888.00 2016-02-09 22:58:28.910 040 11809.44 173.87 52506.81 88888.00 2016-02-09 22:58:29.410 040 11809.45 173.92 52506.83 88888.00 2016-02-09 22:58:29.910 040 11809.47 173.92 52506.83 88888.00 2016-02-09 22:58:30.410 040 11809.50 173.94 52506.80 88888.00 2016-02-09 22:58:30.910 040 11809.51 173.91 52506.83 88888.00 2016-02-09 22:58:31.410 040 11809.55 173.91 52506.83 88888.00 2016-02-09 22:58:31.910 040 11809.57 173.90 52506.81 88888.00 2016-02-09 22:58:32.410 040 11809.56 173.92 52506.81 88888.00 2016-02-09 22:58:32.910 040 11809.57 173.90 52506.84 88888.00 2016-02-09 22:58:33.410 040 11809.56 173.92 52506.84 88888.00 2016-02-09 22:58:33.910 040 11809.56 173.92 52506.85 88888.00 2016-02-09 22:58:34.410 040 11809.55 173.92 52506.85 88888.00 2016-02-09 22:58:34.910 040 11809.53 173.94 52506.85 88888.00 2016-02-09 22:58:35.410 040 11809.51 173.98 52506.85 88888.00 2016-02-09 22:58:35.910 040 11809.51 173.95 52506.83 88888.00 2016-02-09 22:58:36.410 040 11809.54 173.92 52506.84 88888.00 2016-02-09 22:58:36.910 040 11809.53 173.94 52506.87 88888.00 2016-02-09 22:58:37.410 040 11809.51 173.97 52506.85 88888.00 2016-02-09 22:58:37.910 040 11809.49 173.99 52506.83 88888.00 2016-02-09 22:58:38.410 040 11809.49 173.96 52506.87 88888.00 2016-02-09 22:58:38.910 040 11809.47 173.98 52506.87 88888.00 2016-02-09 22:58:39.410 040 11809.47 173.97 52506.84 88888.00 2016-02-09 22:58:39.910 040 11809.48 173.98 52506.81 88888.00 2016-02-09 22:58:40.410 040 11809.45 173.98 52506.79 88888.00 2016-02-09 22:58:40.910 040 11809.40 173.97 52506.79 88888.00 2016-02-09 22:58:41.410 040 11809.33 173.94 52506.76 88888.00 2016-02-09 22:58:41.910 040 11809.33 173.94 52506.77 88888.00 2016-02-09 22:58:42.410 040 11809.35 173.97 52506.78 88888.00 2016-02-09 22:58:42.910 040 11809.36 173.99 52506.78 88888.00 2016-02-09 22:58:43.410 040 11809.37 174.03 52506.80 88888.00 2016-02-09 22:58:43.910 040 11809.39 174.04 52506.83 88888.00 2016-02-09 22:58:44.410 040 11809.40 173.99 52506.81 88888.00 2016-02-09 22:58:44.910 040 11809.39 173.99 52506.78 88888.00 2016-02-09 22:58:45.410 040 11809.37 174.01 52506.78 88888.00 2016-02-09 22:58:45.910 040 11809.35 173.98 52506.78 88888.00 2016-02-09 22:58:46.410 040 11809.32 173.95 52506.80 88888.00 2016-02-09 22:58:46.910 040 11809.30 173.92 52506.78 88888.00 2016-02-09 22:58:47.410 040 11809.31 173.95 52506.79 88888.00 2016-02-09 22:58:47.910 040 11809.24 173.95 52506.80 88888.00 2016-02-09 22:58:48.410 040 11809.26 173.94 52506.81 88888.00 2016-02-09 22:58:48.910 040 11809.24 173.96 52506.79 88888.00 2016-02-09 22:58:49.410 040 11809.22 173.97 52506.77 88888.00 2016-02-09 22:58:49.910 040 11809.21 173.98 52506.76 88888.00 2016-02-09 22:58:50.410 040 11809.21 173.96 52506.77 88888.00 2016-02-09 22:58:50.910 040 11809.19 173.97 52506.78 88888.00 2016-02-09 22:58:51.410 040 11809.19 173.96 52506.76 88888.00 2016-02-09 22:58:51.910 040 11809.18 173.92 52506.76 88888.00 2016-02-09 22:58:52.410 040 11809.15 173.92 52506.77 88888.00 2016-02-09 22:58:52.910 040 11809.11 173.90 52506.79 88888.00 2016-02-09 22:58:53.410 040 11809.09 173.88 52506.77 88888.00 2016-02-09 22:58:53.910 040 11809.07 173.87 52506.78 88888.00 2016-02-09 22:58:54.410 040 11809.13 173.88 52506.79 88888.00 2016-02-09 22:58:54.910 040 11809.12 173.88 52506.75 88888.00 2016-02-09 22:58:55.410 040 11809.10 173.86 52506.72 88888.00 2016-02-09 22:58:55.910 040 11809.13 173.86 52506.76 88888.00 2016-02-09 22:58:56.410 040 11809.12 173.86 52506.78 88888.00 2016-02-09 22:58:56.910 040 11809.14 173.86 52506.76 88888.00 2016-02-09 22:58:57.410 040 11809.19 173.84 52506.77 88888.00 2016-02-09 22:58:57.910 040 11809.20 173.84 52506.77 88888.00 2016-02-09 22:58:58.410 040 11809.20 173.81 52506.79 88888.00 2016-02-09 22:58:58.910 040 11809.15 173.80 52506.78 88888.00 2016-02-09 22:58:59.410 040 11809.19 173.80 52506.79 88888.00 2016-02-09 22:58:59.910 040 11809.20 173.85 52506.77 88888.00 2016-02-09 22:59:00.410 040 11809.15 173.81 52506.78 88888.00 2016-02-09 22:59:00.910 040 11809.13 173.81 52506.76 88888.00 2016-02-09 22:59:01.410 040 11809.14 173.84 52506.77 88888.00 2016-02-09 22:59:01.910 040 11809.14 173.82 52506.79 88888.00 2016-02-09 22:59:02.410 040 11809.16 173.81 52506.77 88888.00 2016-02-09 22:59:02.910 040 11809.11 173.79 52506.79 88888.00 2016-02-09 22:59:03.410 040 11809.12 173.80 52506.77 88888.00 2016-02-09 22:59:03.910 040 11809.18 173.81 52506.78 88888.00 2016-02-09 22:59:04.410 040 11809.19 173.82 52506.76 88888.00 2016-02-09 22:59:04.910 040 11809.18 173.77 52506.73 88888.00 2016-02-09 22:59:05.410 040 11809.15 173.78 52506.72 88888.00 2016-02-09 22:59:05.910 040 11809.14 173.81 52506.72 88888.00 2016-02-09 22:59:06.410 040 11809.13 173.80 52506.71 88888.00 2016-02-09 22:59:06.910 040 11809.13 173.84 52506.72 88888.00 2016-02-09 22:59:07.410 040 11809.11 173.82 52506.72 88888.00 2016-02-09 22:59:07.910 040 11809.09 173.79 52506.76 88888.00 2016-02-09 22:59:08.410 040 11809.11 173.80 52506.72 88888.00 2016-02-09 22:59:08.910 040 11809.07 173.79 52506.76 88888.00 2016-02-09 22:59:09.410 040 11809.05 173.78 52506.78 88888.00 2016-02-09 22:59:09.910 040 11809.03 173.78 52506.77 88888.00 2016-02-09 22:59:10.410 040 11809.03 173.79 52506.77 88888.00 2016-02-09 22:59:10.910 040 11809.03 173.80 52506.78 88888.00 2016-02-09 22:59:11.410 040 11809.03 173.77 52506.77 88888.00 2016-02-09 22:59:11.910 040 11809.05 173.77 52506.75 88888.00 2016-02-09 22:59:12.410 040 11809.05 173.75 52506.73 88888.00 2016-02-09 22:59:12.910 040 11809.03 173.72 52506.69 88888.00 2016-02-09 22:59:13.410 040 11809.01 173.72 52506.68 88888.00 2016-02-09 22:59:13.910 040 11809.01 173.71 52506.64 88888.00 2016-02-09 22:59:14.410 040 11809.00 173.69 52506.64 88888.00 2016-02-09 22:59:14.910 040 11809.01 173.70 52506.63 88888.00 2016-02-09 22:59:15.410 040 11809.01 173.70 52506.64 88888.00 2016-02-09 22:59:15.910 040 11809.03 173.70 52506.64 88888.00 2016-02-09 22:59:16.410 040 11809.03 173.71 52506.60 88888.00 2016-02-09 22:59:16.910 040 11809.03 173.70 52506.59 88888.00 2016-02-09 22:59:17.410 040 11809.03 173.71 52506.59 88888.00 2016-02-09 22:59:17.910 040 11809.00 173.72 52506.62 88888.00 2016-02-09 22:59:18.410 040 11809.02 173.72 52506.63 88888.00 2016-02-09 22:59:18.910 040 11808.98 173.75 52506.62 88888.00 2016-02-09 22:59:19.410 040 11808.95 173.76 52506.64 88888.00 2016-02-09 22:59:19.910 040 11808.97 173.76 52506.67 88888.00 2016-02-09 22:59:20.410 040 11809.00 173.76 52506.68 88888.00 2016-02-09 22:59:20.910 040 11808.97 173.79 52506.69 88888.00 2016-02-09 22:59:21.410 040 11808.94 173.81 52506.67 88888.00 2016-02-09 22:59:21.910 040 11808.94 173.79 52506.67 88888.00 2016-02-09 22:59:22.410 040 11808.97 173.78 52506.66 88888.00 2016-02-09 22:59:22.910 040 11808.95 173.81 52506.64 88888.00 2016-02-09 22:59:23.410 040 11808.96 173.81 52506.60 88888.00 2016-02-09 22:59:23.910 040 11808.98 173.76 52506.60 88888.00 2016-02-09 22:59:24.410 040 11808.98 173.76 52506.63 88888.00 2016-02-09 22:59:24.910 040 11808.95 173.75 52506.66 88888.00 2016-02-09 22:59:25.410 040 11808.95 173.74 52506.64 88888.00 2016-02-09 22:59:25.910 040 11808.98 173.72 52506.68 88888.00 2016-02-09 22:59:26.410 040 11809.01 173.71 52506.67 88888.00 2016-02-09 22:59:26.910 040 11808.97 173.72 52506.66 88888.00 2016-02-09 22:59:27.410 040 11808.97 173.72 52506.63 88888.00 2016-02-09 22:59:27.910 040 11808.95 173.68 52506.63 88888.00 2016-02-09 22:59:28.410 040 11808.96 173.66 52506.64 88888.00 2016-02-09 22:59:28.910 040 11808.96 173.66 52506.63 88888.00 2016-02-09 22:59:29.410 040 11808.98 173.67 52506.63 88888.00 2016-02-09 22:59:29.910 040 11809.00 173.71 52506.63 88888.00 2016-02-09 22:59:30.410 040 11809.00 173.74 52506.63 88888.00 2016-02-09 22:59:30.910 040 11809.00 173.72 52506.60 88888.00 2016-02-09 22:59:31.410 040 11809.00 173.70 52506.62 88888.00 2016-02-09 22:59:31.910 040 11809.01 173.67 52506.61 88888.00 2016-02-09 22:59:32.410 040 11809.00 173.67 52506.60 88888.00 2016-02-09 22:59:32.910 040 11809.00 173.65 52506.60 88888.00 2016-02-09 22:59:33.410 040 11809.03 173.65 52506.60 88888.00 2016-02-09 22:59:33.910 040 11809.05 173.65 52506.59 88888.00 2016-02-09 22:59:34.410 040 11809.03 173.65 52506.60 88888.00 2016-02-09 22:59:34.910 040 11809.04 173.65 52506.63 88888.00 2016-02-09 22:59:35.410 040 11809.03 173.66 52506.66 88888.00 2016-02-09 22:59:35.910 040 11809.02 173.63 52506.64 88888.00 2016-02-09 22:59:36.410 040 11809.03 173.67 52506.63 88888.00 2016-02-09 22:59:36.910 040 11809.02 173.68 52506.61 88888.00 2016-02-09 22:59:37.410 040 11809.01 173.67 52506.58 88888.00 2016-02-09 22:59:37.910 040 11809.02 173.69 52506.60 88888.00 2016-02-09 22:59:38.410 040 11808.98 173.71 52506.60 88888.00 2016-02-09 22:59:38.910 040 11808.98 173.67 52506.57 88888.00 2016-02-09 22:59:39.410 040 11809.00 173.69 52506.57 88888.00 2016-02-09 22:59:39.910 040 11808.98 173.69 52506.61 88888.00 2016-02-09 22:59:40.410 040 11808.95 173.63 52506.59 88888.00 2016-02-09 22:59:40.910 040 11808.91 173.65 52506.60 88888.00 2016-02-09 22:59:41.410 040 11808.96 173.66 52506.60 88888.00 2016-02-09 22:59:41.910 040 11809.01 173.67 52506.55 88888.00 2016-02-09 22:59:42.410 040 11809.02 173.67 52506.57 88888.00 2016-02-09 22:59:42.910 040 11809.02 173.63 52506.60 88888.00 2016-02-09 22:59:43.410 040 11809.01 173.63 52506.57 88888.00 2016-02-09 22:59:43.910 040 11809.02 173.66 52506.58 88888.00 2016-02-09 22:59:44.410 040 11809.02 173.67 52506.57 88888.00 2016-02-09 22:59:44.910 040 11809.04 173.69 52506.52 88888.00 2016-02-09 22:59:45.410 040 11809.07 173.71 52506.52 88888.00 2016-02-09 22:59:45.910 040 11809.10 173.71 52506.50 88888.00 2016-02-09 22:59:46.410 040 11809.09 173.67 52506.45 88888.00 2016-02-09 22:59:46.910 040 11809.12 173.66 52506.46 88888.00 2016-02-09 22:59:47.410 040 11809.14 173.65 52506.46 88888.00 2016-02-09 22:59:47.910 040 11809.18 173.67 52506.45 88888.00 2016-02-09 22:59:48.410 040 11809.16 173.66 52506.48 88888.00 2016-02-09 22:59:48.910 040 11809.12 173.66 52506.49 88888.00 2016-02-09 22:59:49.410 040 11809.12 173.63 52506.49 88888.00 2016-02-09 22:59:49.910 040 11809.11 173.61 52506.48 88888.00 2016-02-09 22:59:50.410 040 11809.13 173.62 52506.49 88888.00 2016-02-09 22:59:50.910 040 11809.15 173.65 52506.51 88888.00 2016-02-09 22:59:51.410 040 11809.14 173.63 52506.53 88888.00 2016-02-09 22:59:51.910 040 11809.16 173.62 52506.50 88888.00 2016-02-09 22:59:52.410 040 11809.13 173.58 52506.50 88888.00 2016-02-09 22:59:52.910 040 11809.14 173.57 52506.50 88888.00 2016-02-09 22:59:53.410 040 11809.19 173.52 52506.52 88888.00 2016-02-09 22:59:53.910 040 11809.18 173.52 52506.51 88888.00 2016-02-09 22:59:54.410 040 11809.14 173.53 52506.51 88888.00 2016-02-09 22:59:54.910 040 11809.14 173.55 52506.51 88888.00 2016-02-09 22:59:55.410 040 11809.16 173.56 52506.52 88888.00 2016-02-09 22:59:55.910 040 11809.14 173.59 52506.50 88888.00 2016-02-09 22:59:56.410 040 11809.11 173.56 52506.50 88888.00 2016-02-09 22:59:56.910 040 11809.12 173.55 52506.49 88888.00 2016-02-09 22:59:57.410 040 11809.10 173.51 52506.49 88888.00 2016-02-09 22:59:57.910 040 11809.10 173.52 52506.48 88888.00 2016-02-09 22:59:58.410 040 11809.10 173.57 52506.49 88888.00 2016-02-09 22:59:58.910 040 11809.10 173.58 52506.50 88888.00 2016-02-09 22:59:59.410 040 11809.09 173.60 52506.51 88888.00 2016-02-09 22:59:59.910 040 11809.13 173.62 52506.51 88888.00 2016-02-09 23:00:00.410 040 11809.16 173.62 52506.48 88888.00 2016-02-09 23:00:00.910 040 11809.15 173.61 52506.45 88888.00 2016-02-09 23:00:01.410 040 11809.13 173.58 52506.49 88888.00 2016-02-09 23:00:01.910 040 11809.14 173.59 52506.49 88888.00 2016-02-09 23:00:02.410 040 11809.12 173.61 52506.48 88888.00 2016-02-09 23:00:02.910 040 11809.12 173.60 52506.45 88888.00 2016-02-09 23:00:03.410 040 11809.11 173.63 52506.45 88888.00 2016-02-09 23:00:03.910 040 11809.07 173.65 52506.48 88888.00 2016-02-09 23:00:04.410 040 11809.09 173.63 52506.49 88888.00 2016-02-09 23:00:04.910 040 11809.07 173.61 52506.48 88888.00 2016-02-09 23:00:05.410 040 11809.07 173.60 52506.49 88888.00 2016-02-09 23:00:05.910 040 11809.10 173.59 52506.51 88888.00 2016-02-09 23:00:06.410 040 11809.11 173.60 52506.50 88888.00 2016-02-09 23:00:06.910 040 11809.07 173.61 52506.46 88888.00 2016-02-09 23:00:07.410 040 11809.06 173.62 52506.48 88888.00 2016-02-09 23:00:07.910 040 11809.05 173.59 52506.46 88888.00 2016-02-09 23:00:08.410 040 11809.06 173.57 52506.46 88888.00 2016-02-09 23:00:08.910 040 11809.09 173.59 52506.45 88888.00 2016-02-09 23:00:09.410 040 11809.07 173.58 52506.50 88888.00 2016-02-09 23:00:09.910 040 11809.04 173.58 52506.49 88888.00 2016-02-09 23:00:10.410 040 11809.03 173.57 52506.45 88888.00 2016-02-09 23:00:10.910 040 11809.02 173.58 52506.46 88888.00 2016-02-09 23:00:11.410 040 11809.05 173.59 52506.45 88888.00 2016-02-09 23:00:11.910 040 11809.07 173.59 52506.44 88888.00 2016-02-09 23:00:12.410 040 11809.12 173.62 52506.42 88888.00 2016-02-09 23:00:12.910 040 11809.11 173.61 52506.42 88888.00 2016-02-09 23:00:13.410 040 11809.09 173.60 52506.42 88888.00 2016-02-09 23:00:13.910 040 11809.04 173.59 52506.43 88888.00 2016-02-09 23:00:14.410 040 11809.01 173.59 52506.44 88888.00 2016-02-09 23:00:14.910 040 11809.06 173.59 52506.44 88888.00 2016-02-09 23:00:15.410 040 11809.07 173.58 52506.46 88888.00 2016-02-09 23:00:15.910 040 11809.09 173.56 52506.46 88888.00 2016-02-09 23:00:16.410 040 11809.06 173.55 52506.43 88888.00 2016-02-09 23:00:16.910 040 11809.10 173.58 52506.48 88888.00 2016-02-09 23:00:17.410 040 11809.10 173.55 52506.49 88888.00 2016-02-09 23:00:17.910 040 11809.09 173.56 52506.46 88888.00 2016-02-09 23:00:18.410 040 11809.10 173.58 52506.44 88888.00 2016-02-09 23:00:18.910 040 11809.12 173.57 52506.44 88888.00 2016-02-09 23:00:19.410 040 11809.12 173.59 52506.43 88888.00 2016-02-09 23:00:19.910 040 11809.10 173.61 52506.46 88888.00 2016-02-09 23:00:20.410 040 11809.11 173.63 52506.42 88888.00 2016-02-09 23:00:20.910 040 11809.12 173.63 52506.40 88888.00 2016-02-09 23:00:21.410 040 11809.12 173.62 52506.40 88888.00 2016-02-09 23:00:21.910 040 11809.09 173.60 52506.37 88888.00 2016-02-09 23:00:22.410 040 11809.12 173.61 52506.39 88888.00 2016-02-09 23:00:22.910 040 11809.12 173.63 52506.43 88888.00 2016-02-09 23:00:23.410 040 11809.14 173.63 52506.42 88888.00 2016-02-09 23:00:23.910 040 11809.18 173.58 52506.42 88888.00 2016-02-09 23:00:24.410 040 11809.21 173.57 52506.42 88888.00 2016-02-09 23:00:24.910 040 11809.21 173.60 52506.45 88888.00 2016-02-09 23:00:25.410 040 11809.21 173.61 52506.46 88888.00 2016-02-09 23:00:25.910 040 11809.20 173.61 52506.52 88888.00 2016-02-09 23:00:26.410 040 11809.22 173.60 52506.52 88888.00 2016-02-09 23:00:26.910 040 11809.21 173.58 52506.44 88888.00 2016-02-09 23:00:27.410 040 11809.20 173.60 52506.43 88888.00 2016-02-09 23:00:27.910 040 11809.19 173.59 52506.43 88888.00 2016-02-09 23:00:28.410 040 11809.20 173.55 52506.44 88888.00 2016-02-09 23:00:28.910 040 11809.20 173.52 52506.46 88888.00 2016-02-09 23:00:29.410 040 11809.21 173.48 52506.46 88888.00 2016-02-09 23:00:29.910 040 11809.22 173.48 52506.45 88888.00 2016-02-09 23:00:30.410 040 11809.22 173.48 52506.44 88888.00 2016-02-09 23:00:30.910 040 11809.24 173.47 52506.43 88888.00 2016-02-09 23:00:31.410 040 11809.22 173.45 52506.43 88888.00 2016-02-09 23:00:31.910 040 11809.21 173.46 52506.42 88888.00 2016-02-09 23:00:32.410 040 11809.21 173.48 52506.41 88888.00 2016-02-09 23:00:32.910 040 11809.24 173.50 52506.41 88888.00 2016-02-09 23:00:33.410 040 11809.29 173.48 52506.39 88888.00 2016-02-09 23:00:33.910 040 11809.30 173.46 52506.37 88888.00 2016-02-09 23:00:34.410 040 11809.28 173.43 52506.36 88888.00 2016-02-09 23:00:34.910 040 11809.26 173.46 52506.41 88888.00 2016-02-09 23:00:35.410 040 11809.22 173.43 52506.40 88888.00 2016-02-09 23:00:35.910 040 11809.19 173.41 52506.40 88888.00 2016-02-09 23:00:36.410 040 11809.19 173.40 52506.41 88888.00 2016-02-09 23:00:36.910 040 11809.21 173.43 52506.42 88888.00 2016-02-09 23:00:37.410 040 11809.22 173.40 52506.42 88888.00 2016-02-09 23:00:37.910 040 11809.22 173.36 52506.43 88888.00 2016-02-09 23:00:38.410 040 11809.23 173.39 52506.45 88888.00 2016-02-09 23:00:38.910 040 11809.26 173.40 52506.49 88888.00 2016-02-09 23:00:39.410 040 11809.24 173.38 52506.51 88888.00 2016-02-09 23:00:39.910 040 11809.21 173.36 52506.51 88888.00 2016-02-09 23:00:40.410 040 11809.20 173.36 52506.48 88888.00 2016-02-09 23:00:40.910 040 11809.24 173.39 52506.50 88888.00 2016-02-09 23:00:41.410 040 11809.30 173.43 52506.50 88888.00 2016-02-09 23:00:41.910 040 11809.29 173.42 52506.51 88888.00 2016-02-09 23:00:42.410 040 11809.30 173.41 52506.51 88888.00 2016-02-09 23:00:42.910 040 11809.31 173.38 52506.50 88888.00 2016-02-09 23:00:43.410 040 11809.30 173.38 52506.50 88888.00 2016-02-09 23:00:43.910 040 11809.30 173.39 52506.50 88888.00 2016-02-09 23:00:44.410 040 11809.28 173.37 52506.44 88888.00 2016-02-09 23:00:44.910 040 11809.31 173.34 52506.43 88888.00 2016-02-09 23:00:45.410 040 11809.32 173.36 52506.45 88888.00 2016-02-09 23:00:45.910 040 11809.35 173.38 52506.44 88888.00 2016-02-09 23:00:46.410 040 11809.37 173.37 52506.42 88888.00 2016-02-09 23:00:46.910 040 11809.36 173.36 52506.44 88888.00 2016-02-09 23:00:47.410 040 11809.35 173.37 52506.42 88888.00 2016-02-09 23:00:47.910 040 11809.37 173.32 52506.43 88888.00 2016-02-09 23:00:48.410 040 11809.36 173.30 52506.46 88888.00 2016-02-09 23:00:48.910 040 11809.35 173.33 52506.48 88888.00 2016-02-09 23:00:49.410 040 11809.39 173.33 52506.48 88888.00 2016-02-09 23:00:49.910 040 11809.38 173.32 52506.46 88888.00 2016-02-09 23:00:50.410 040 11809.39 173.31 52506.44 88888.00 2016-02-09 23:00:50.910 040 11809.41 173.31 52506.43 88888.00 2016-02-09 23:00:51.410 040 11809.42 173.34 52506.45 88888.00 2016-02-09 23:00:51.910 040 11809.41 173.33 52506.45 88888.00 2016-02-09 23:00:52.410 040 11809.41 173.33 52506.43 88888.00 2016-02-09 23:00:52.910 040 11809.42 173.29 52506.43 88888.00 2016-02-09 23:00:53.410 040 11809.45 173.28 52506.43 88888.00 2016-02-09 23:00:53.910 040 11809.48 173.31 52506.45 88888.00 2016-02-09 23:00:54.410 040 11809.48 173.32 52506.45 88888.00 2016-02-09 23:00:54.910 040 11809.48 173.31 52506.43 88888.00 2016-02-09 23:00:55.410 040 11809.47 173.31 52506.43 88888.00 2016-02-09 23:00:55.910 040 11809.48 173.30 52506.46 88888.00 2016-02-09 23:00:56.410 040 11809.53 173.30 52506.46 88888.00 2016-02-09 23:00:56.910 040 11809.55 173.31 52506.46 88888.00 2016-02-09 23:00:57.410 040 11809.54 173.27 52506.45 88888.00 2016-02-09 23:00:57.910 040 11809.55 173.24 52506.41 88888.00 2016-02-09 23:00:58.410 040 11809.54 173.26 52506.39 88888.00 2016-02-09 23:00:58.910 040 11809.53 173.28 52506.40 88888.00 2016-02-09 23:00:59.410 040 11809.56 173.30 52506.41 88888.00 2016-02-09 23:00:59.910 040 11809.57 173.29 52506.45 88888.00 2016-02-09 23:01:00.410 040 11809.55 173.28 52506.46 88888.00 2016-02-09 23:01:00.910 040 11809.54 173.27 52506.44 88888.00 2016-02-09 23:01:01.410 040 11809.48 173.29 52506.45 88888.00 2016-02-09 23:01:01.910 040 11809.45 173.29 52506.48 88888.00 2016-02-09 23:01:02.410 040 11809.44 173.27 52506.50 88888.00 2016-02-09 23:01:02.910 040 11809.42 173.27 52506.49 88888.00 2016-02-09 23:01:03.410 040 11809.42 173.29 52506.49 88888.00 2016-02-09 23:01:03.910 040 11809.45 173.30 52506.49 88888.00 2016-02-09 23:01:04.410 040 11809.44 173.28 52506.51 88888.00 2016-02-09 23:01:04.910 040 11809.47 173.27 52506.53 88888.00 2016-02-09 23:01:05.410 040 11809.50 173.29 52506.52 88888.00 2016-02-09 23:01:05.910 040 11809.45 173.32 52506.52 88888.00 2016-02-09 23:01:06.410 040 11809.45 173.28 52506.52 88888.00 2016-02-09 23:01:06.910 040 11809.49 173.28 52506.50 88888.00 2016-02-09 23:01:07.410 040 11809.53 173.29 52506.49 88888.00 2016-02-09 23:01:07.910 040 11809.51 173.29 52506.48 88888.00 2016-02-09 23:01:08.410 040 11809.51 173.29 52506.49 88888.00 2016-02-09 23:01:08.910 040 11809.49 173.24 52506.51 88888.00 2016-02-09 23:01:09.410 040 11809.49 173.23 52506.53 88888.00 2016-02-09 23:01:09.910 040 11809.47 173.23 52506.53 88888.00 2016-02-09 23:01:10.410 040 11809.45 173.23 52506.51 88888.00 2016-02-09 23:01:10.910 040 11809.47 173.22 52506.48 88888.00 2016-02-09 23:01:11.410 040 11809.48 173.18 52506.46 88888.00 2016-02-09 23:01:11.910 040 11809.49 173.18 52506.43 88888.00 2016-02-09 23:01:12.410 040 11809.45 173.18 52506.42 88888.00 2016-02-09 23:01:12.910 040 11809.45 173.17 52506.40 88888.00 2016-02-09 23:01:13.410 040 11809.44 173.17 52506.39 88888.00 2016-02-09 23:01:13.910 040 11809.48 173.18 52506.43 88888.00 2016-02-09 23:01:14.410 040 11809.48 173.16 52506.41 88888.00 2016-02-09 23:01:14.910 040 11809.47 173.14 52506.39 88888.00 2016-02-09 23:01:15.411 040 11809.47 173.12 52506.40 88888.00 2016-02-09 23:01:15.911 040 11809.48 173.10 52506.40 88888.00 2016-02-09 23:01:16.411 040 11809.48 173.11 52506.39 88888.00 2016-02-09 23:01:16.911 040 11809.46 173.09 52506.39 88888.00 2016-02-09 23:01:17.411 040 11809.47 173.10 52506.41 88888.00 2016-02-09 23:01:17.911 040 11809.44 173.09 52506.42 88888.00 2016-02-09 23:01:18.411 040 11809.41 173.03 52506.40 88888.00 2016-02-09 23:01:18.911 040 11809.44 172.99 52506.43 88888.00 2016-02-09 23:01:19.411 040 11809.42 172.94 52506.46 88888.00 2016-02-09 23:01:19.911 040 11809.41 172.95 52506.48 88888.00 2016-02-09 23:01:20.411 040 11809.41 172.97 52506.45 88888.00 2016-02-09 23:01:20.911 040 11809.44 172.95 52506.43 88888.00 2016-02-09 23:01:21.411 040 11809.46 172.97 52506.40 88888.00 2016-02-09 23:01:21.911 040 11809.46 173.01 52506.34 88888.00 2016-02-09 23:01:22.411 040 11809.48 173.02 52506.37 88888.00 2016-02-09 23:01:22.911 040 11809.47 172.97 52506.36 88888.00 2016-02-09 23:01:23.411 040 11809.48 172.97 52506.34 88888.00 2016-02-09 23:01:23.911 040 11809.48 172.94 52506.35 88888.00 2016-02-09 23:01:24.411 040 11809.55 172.95 52506.35 88888.00 2016-02-09 23:01:24.911 040 11809.55 172.93 52506.34 88888.00 2016-02-09 23:01:25.411 040 11809.51 172.99 52506.35 88888.00 2016-02-09 23:01:25.911 040 11809.51 172.95 52506.34 88888.00 2016-02-09 23:01:26.411 040 11809.49 172.91 52506.33 88888.00 2016-02-09 23:01:26.911 040 11809.48 172.95 52506.36 88888.00 2016-02-09 23:01:27.411 040 11809.46 172.92 52506.35 88888.00 2016-02-09 23:01:27.911 040 11809.50 172.92 52506.36 88888.00 2016-02-09 23:01:28.411 040 11809.53 172.94 52506.39 88888.00 2016-02-09 23:01:28.911 040 11809.49 172.92 52506.34 88888.00 2016-02-09 23:01:29.411 040 11809.49 172.92 52506.35 88888.00 2016-02-09 23:01:29.911 040 11809.47 172.91 52506.35 88888.00 2016-02-09 23:01:30.411 040 11809.40 172.90 52506.36 88888.00 2016-02-09 23:01:30.911 040 11809.41 172.87 52506.36 88888.00 2016-02-09 23:01:31.411 040 11809.45 172.87 52506.37 88888.00 2016-02-09 23:01:31.911 040 11809.45 172.82 52506.37 88888.00 2016-02-09 23:01:32.411 040 11809.44 172.83 52506.39 88888.00 2016-02-09 23:01:32.911 040 11809.40 172.82 52506.39 88888.00 2016-02-09 23:01:33.411 040 11809.41 172.83 52506.41 88888.00 2016-02-09 23:01:33.911 040 11809.48 172.83 52506.39 88888.00 2016-02-09 23:01:34.411 040 11809.46 172.84 52506.37 88888.00 2016-02-09 23:01:34.911 040 11809.45 172.89 52506.31 88888.00 2016-02-09 23:01:35.411 040 11809.46 172.90 52506.28 88888.00 2016-02-09 23:01:35.911 040 11809.44 172.88 52506.31 88888.00 2016-02-09 23:01:36.411 040 11809.46 172.87 52506.35 88888.00 2016-02-09 23:01:36.911 040 11809.47 172.85 52506.36 88888.00 2016-02-09 23:01:37.411 040 11809.47 172.85 52506.37 88888.00 2016-02-09 23:01:37.911 040 11809.51 172.88 52506.39 88888.00 2016-02-09 23:01:38.411 040 11809.53 172.88 52506.37 88888.00 2016-02-09 23:01:38.911 040 11809.50 172.85 52506.36 88888.00 2016-02-09 23:01:39.411 040 11809.50 172.87 52506.33 88888.00 2016-02-09 23:01:39.911 040 11809.51 172.85 52506.33 88888.00 2016-02-09 23:01:40.411 040 11809.50 172.82 52506.35 88888.00 2016-02-09 23:01:40.911 040 11809.51 172.81 52506.33 88888.00 2016-02-09 23:01:41.411 040 11809.50 172.77 52506.28 88888.00 2016-02-09 23:01:41.911 040 11809.49 172.74 52506.24 88888.00 2016-02-09 23:01:42.411 040 11809.49 172.77 52506.24 88888.00 2016-02-09 23:01:42.911 040 11809.49 172.79 52506.28 88888.00 2016-02-09 23:01:43.411 040 11809.53 172.82 52506.35 88888.00 2016-02-09 23:01:43.911 040 11809.53 172.80 52506.39 88888.00 2016-02-09 23:01:44.411 040 11809.50 172.80 52506.34 88888.00 2016-02-09 23:01:44.911 040 11809.51 172.78 52506.28 88888.00 2016-02-09 23:01:45.411 040 11809.55 172.75 52506.28 88888.00 2016-02-09 23:01:45.911 040 11809.58 172.75 52506.28 88888.00 2016-02-09 23:01:46.411 040 11809.57 172.75 52506.26 88888.00 2016-02-09 23:01:46.911 040 11809.57 172.78 52506.28 88888.00 2016-02-09 23:01:47.411 040 11809.57 172.74 52506.32 88888.00 2016-02-09 23:01:47.911 040 11809.55 172.75 52506.25 88888.00 2016-02-09 23:01:48.411 040 11809.54 172.77 52506.26 88888.00 2016-02-09 23:01:48.911 040 11809.55 172.78 52506.23 88888.00 2016-02-09 23:01:49.411 040 11809.56 172.74 52506.24 88888.00 2016-02-09 23:01:49.911 040 11809.56 172.72 52506.28 88888.00 2016-02-09 23:01:50.411 040 11809.57 172.73 52506.28 88888.00 2016-02-09 23:01:50.911 040 11809.56 172.74 52506.27 88888.00 2016-02-09 23:01:51.411 040 11809.55 172.78 52506.28 88888.00 2016-02-09 23:01:51.911 040 11809.58 172.83 52506.31 88888.00 2016-02-09 23:01:52.411 040 11809.57 172.82 52506.29 88888.00 2016-02-09 23:01:52.911 040 11809.57 172.81 52506.31 88888.00 2016-02-09 23:01:53.411 040 11809.56 172.79 52506.33 88888.00 2016-02-09 23:01:53.911 040 11809.57 172.81 52506.35 88888.00 2016-02-09 23:01:54.411 040 11809.59 172.81 52506.35 88888.00 2016-02-09 23:01:54.911 040 11809.59 172.77 52506.35 88888.00 2016-02-09 23:01:55.411 040 11809.60 172.74 52506.35 88888.00 2016-02-09 23:01:55.911 040 11809.60 172.77 52506.40 88888.00 2016-02-09 23:01:56.411 040 11809.56 172.78 52506.36 88888.00 2016-02-09 23:01:56.911 040 11809.60 172.79 52506.33 88888.00 2016-02-09 23:01:57.411 040 11809.62 172.78 52506.39 88888.00 2016-02-09 23:01:57.911 040 11809.64 172.79 52506.41 88888.00 2016-02-09 23:01:58.411 040 11809.63 172.80 52506.36 88888.00 2016-02-09 23:01:58.911 040 11809.67 172.79 52506.36 88888.00 2016-02-09 23:01:59.411 040 11809.71 172.78 52506.33 88888.00 2016-02-09 23:01:59.911 040 11809.72 172.78 52506.33 88888.00 2016-02-09 23:02:00.411 040 11809.72 172.77 52506.34 88888.00 2016-02-09 23:02:00.911 040 11809.66 172.77 52506.35 88888.00 2016-02-09 23:02:01.411 040 11809.68 172.79 52506.34 88888.00 2016-02-09 23:02:01.911 040 11809.75 172.77 52506.33 88888.00 2016-02-09 23:02:02.411 040 11809.75 172.77 52506.32 88888.00 2016-02-09 23:02:02.911 040 11809.75 172.81 52506.32 88888.00 2016-02-09 23:02:03.411 040 11809.76 172.79 52506.34 88888.00 2016-02-09 23:02:03.911 040 11809.76 172.74 52506.33 88888.00 2016-02-09 23:02:04.411 040 11809.73 172.74 52506.32 88888.00 2016-02-09 23:02:04.911 040 11809.71 172.77 52506.33 88888.00 2016-02-09 23:02:05.411 040 11809.75 172.78 52506.29 88888.00 2016-02-09 23:02:05.911 040 11809.77 172.80 52506.29 88888.00 2016-02-09 23:02:06.411 040 11809.80 172.78 52506.36 88888.00 2016-02-09 23:02:06.911 040 11809.80 172.78 52506.35 88888.00 2016-02-09 23:02:07.411 040 11809.76 172.79 52506.33 88888.00 2016-02-09 23:02:07.911 040 11809.77 172.78 52506.34 88888.00 2016-02-09 23:02:08.411 040 11809.79 172.77 52506.33 88888.00 2016-02-09 23:02:08.911 040 11809.82 172.75 52506.31 88888.00 2016-02-09 23:02:09.411 040 11809.80 172.77 52506.32 88888.00 2016-02-09 23:02:09.911 040 11809.77 172.77 52506.33 88888.00 2016-02-09 23:02:10.411 040 11809.80 172.80 52506.35 88888.00 2016-02-09 23:02:10.911 040 11809.81 172.80 52506.37 88888.00 2016-02-09 23:02:11.411 040 11809.81 172.79 52506.35 88888.00 2016-02-09 23:02:11.911 040 11809.81 172.82 52506.36 88888.00 2016-02-09 23:02:12.411 040 11809.80 172.82 52506.37 88888.00 2016-02-09 23:02:12.911 040 11809.85 172.81 52506.33 88888.00 2016-02-09 23:02:13.411 040 11809.85 172.81 52506.29 88888.00 2016-02-09 23:02:13.911 040 11809.86 172.84 52506.31 88888.00 2016-02-09 23:02:14.411 040 11809.88 172.87 52506.35 88888.00 2016-02-09 23:02:14.911 040 11809.89 172.87 52506.33 88888.00 2016-02-09 23:02:15.411 040 11809.90 172.87 52506.32 88888.00 2016-02-09 23:02:15.911 040 11809.88 172.85 52506.31 88888.00 2016-02-09 23:02:16.411 040 11809.90 172.89 52506.34 88888.00 2016-02-09 23:02:16.911 040 11809.92 172.89 52506.34 88888.00 2016-02-09 23:02:17.411 040 11809.86 172.85 52506.35 88888.00 2016-02-09 23:02:17.911 040 11809.89 172.80 52506.34 88888.00 2016-02-09 23:02:18.411 040 11809.93 172.78 52506.34 88888.00 2016-02-09 23:02:18.911 040 11809.94 172.84 52506.34 88888.00 2016-02-09 23:02:19.411 040 11809.94 172.90 52506.37 88888.00 2016-02-09 23:02:19.911 040 11809.94 172.89 52506.36 88888.00 2016-02-09 23:02:20.411 040 11809.92 172.87 52506.33 88888.00 2016-02-09 23:02:20.911 040 11809.91 172.87 52506.33 88888.00 2016-02-09 23:02:21.411 040 11809.93 172.87 52506.31 88888.00 2016-02-09 23:02:21.911 040 11809.99 172.91 52506.27 88888.00 2016-02-09 23:02:22.411 040 11810.00 172.89 52506.27 88888.00 2016-02-09 23:02:22.911 040 11810.01 172.88 52506.28 88888.00 2016-02-09 23:02:23.411 040 11809.99 172.89 52506.29 88888.00 2016-02-09 23:02:23.911 040 11809.98 172.92 52506.31 88888.00 2016-02-09 23:02:24.411 040 11810.00 172.94 52506.29 88888.00 2016-02-09 23:02:24.911 040 11809.99 172.94 52506.31 88888.00 2016-02-09 23:02:25.411 040 11810.03 172.95 52506.29 88888.00 2016-02-09 23:02:25.911 040 11810.08 172.97 52506.27 88888.00 2016-02-09 23:02:26.411 040 11810.06 172.95 52506.26 88888.00 2016-02-09 23:02:26.911 040 11810.03 172.93 52506.29 88888.00 2016-02-09 23:02:27.411 040 11810.00 172.94 52506.37 88888.00 2016-02-09 23:02:27.911 040 11809.95 172.91 52506.39 88888.00 2016-02-09 23:02:28.411 040 11809.99 172.97 52506.36 88888.00 2016-02-09 23:02:28.911 040 11810.03 172.97 52506.41 88888.00 2016-02-09 23:02:29.411 040 11810.02 172.98 52506.39 88888.00 2016-02-09 23:02:29.911 040 11810.02 173.00 52506.35 88888.00 2016-02-09 23:02:30.411 040 11809.98 172.95 52506.35 88888.00 2016-02-09 23:02:30.911 040 11810.00 172.94 52506.31 88888.00 2016-02-09 23:02:31.411 040 11810.06 172.95 52506.32 88888.00 2016-02-09 23:02:31.911 040 11810.06 172.98 52506.36 88888.00 2016-02-09 23:02:32.411 040 11810.03 172.97 52506.40 88888.00 2016-02-09 23:02:32.911 040 11810.03 172.98 52506.35 88888.00 2016-02-09 23:02:33.411 040 11810.06 172.99 52506.37 88888.00 2016-02-09 23:02:33.911 040 11810.10 172.95 52506.42 88888.00 2016-02-09 23:02:34.411 040 11810.11 172.95 52506.39 88888.00 2016-02-09 23:02:34.911 040 11810.10 172.98 52506.36 88888.00 2016-02-09 23:02:35.411 040 11810.10 172.99 52506.36 88888.00 2016-02-09 23:02:35.911 040 11810.09 173.02 52506.37 88888.00 2016-02-09 23:02:36.411 040 11810.09 173.01 52506.35 88888.00 2016-02-09 23:02:36.911 040 11810.11 172.98 52506.29 88888.00 2016-02-09 23:02:37.411 040 11810.12 172.97 52506.32 88888.00 2016-02-09 23:02:37.911 040 11810.12 172.95 52506.33 88888.00 2016-02-09 23:02:38.411 040 11810.11 172.97 52506.32 88888.00 2016-02-09 23:02:38.911 040 11810.10 172.98 52506.31 88888.00 2016-02-09 23:02:39.411 040 11810.10 172.99 52506.31 88888.00 2016-02-09 23:02:39.911 040 11810.11 173.03 52506.33 88888.00 2016-02-09 23:02:40.411 040 11810.09 173.05 52506.35 88888.00 2016-02-09 23:02:40.911 040 11810.10 173.04 52506.33 88888.00 2016-02-09 23:02:41.411 040 11810.11 173.01 52506.33 88888.00 2016-02-09 23:02:41.911 040 11810.14 172.99 52506.34 88888.00 2016-02-09 23:02:42.411 040 11810.18 172.99 52506.34 88888.00 2016-02-09 23:02:42.911 040 11810.16 173.00 52506.36 88888.00 2016-02-09 23:02:43.411 040 11810.12 173.00 52506.39 88888.00 2016-02-09 23:02:43.911 040 11810.11 173.01 52506.42 88888.00 2016-02-09 23:02:44.411 040 11810.11 173.02 52506.43 88888.00 2016-02-09 23:02:44.911 040 11810.11 172.99 52506.40 88888.00 2016-02-09 23:02:45.411 040 11810.12 173.01 52506.33 88888.00 2016-02-09 23:02:45.911 040 11810.14 173.04 52506.34 88888.00 2016-02-09 23:02:46.411 040 11810.10 173.03 52506.42 88888.00 2016-02-09 23:02:46.911 040 11810.11 173.03 52506.42 88888.00 2016-02-09 23:02:47.411 040 11810.17 173.01 52506.36 88888.00 2016-02-09 23:02:47.911 040 11810.19 172.99 52506.39 88888.00 2016-02-09 23:02:48.411 040 11810.20 172.95 52506.39 88888.00 2016-02-09 23:02:48.911 040 11810.20 172.98 52506.33 88888.00 2016-02-09 23:02:49.411 040 11810.20 172.99 52506.32 88888.00 2016-02-09 23:02:49.911 040 11810.18 172.99 52506.34 88888.00 2016-02-09 23:02:50.411 040 11810.11 172.98 52506.33 88888.00 2016-02-09 23:02:50.911 040 11810.11 173.00 52506.31 88888.00 2016-02-09 23:02:51.411 040 11810.15 173.01 52506.32 88888.00 2016-02-09 23:02:51.911 040 11810.16 172.98 52506.32 88888.00 2016-02-09 23:02:52.411 040 11810.20 173.00 52506.34 88888.00 2016-02-09 23:02:52.911 040 11810.17 173.08 52506.35 88888.00 2016-02-09 23:02:53.411 040 11810.15 173.05 52506.36 88888.00 2016-02-09 23:02:53.911 040 11810.12 173.02 52506.36 88888.00 2016-02-09 23:02:54.411 040 11810.12 173.01 52506.37 88888.00 2016-02-09 23:02:54.911 040 11810.16 173.04 52506.36 88888.00 2016-02-09 23:02:55.411 040 11810.16 173.03 52506.34 88888.00 2016-02-09 23:02:55.911 040 11810.18 173.02 52506.34 88888.00 2016-02-09 23:02:56.411 040 11810.20 173.03 52506.31 88888.00 2016-02-09 23:02:56.911 040 11810.23 173.05 52506.32 88888.00 2016-02-09 23:02:57.411 040 11810.24 173.05 52506.32 88888.00 2016-02-09 23:02:57.911 040 11810.23 173.04 52506.26 88888.00 2016-02-09 23:02:58.411 040 11810.20 173.03 52506.29 88888.00 2016-02-09 23:02:58.911 040 11810.26 173.07 52506.29 88888.00 2016-02-09 23:02:59.411 040 11810.24 173.05 52506.31 88888.00 2016-02-09 23:02:59.911 040 11810.23 173.05 52506.31 88888.00 2016-02-09 23:03:00.411 040 11810.20 173.03 52506.34 88888.00 2016-02-09 23:03:00.911 040 11810.21 173.02 52506.37 88888.00 2016-02-09 23:03:01.411 040 11810.27 173.01 52506.35 88888.00 2016-02-09 23:03:01.911 040 11810.26 173.02 52506.39 88888.00 2016-02-09 23:03:02.411 040 11810.23 173.02 52506.39 88888.00 2016-02-09 23:03:02.911 040 11810.24 173.04 52506.35 88888.00 2016-02-09 23:03:03.411 040 11810.26 173.07 52506.34 88888.00 2016-02-09 23:03:03.911 040 11810.25 173.08 52506.33 88888.00 2016-02-09 23:03:04.411 040 11810.23 173.07 52506.33 88888.00 2016-02-09 23:03:04.911 040 11810.26 173.03 52506.35 88888.00 2016-02-09 23:03:05.411 040 11810.26 173.03 52506.34 88888.00 2016-02-09 23:03:05.911 040 11810.26 173.05 52506.31 88888.00 2016-02-09 23:03:06.411 040 11810.24 173.04 52506.34 88888.00 2016-02-09 23:03:06.911 040 11810.19 173.07 52506.37 88888.00 2016-02-09 23:03:07.411 040 11810.20 173.04 52506.35 88888.00 2016-02-09 23:03:07.911 040 11810.24 173.04 52506.31 88888.00 2016-02-09 23:03:08.411 040 11810.26 173.03 52506.32 88888.00 2016-02-09 23:03:08.911 040 11810.26 173.05 52506.33 88888.00 2016-02-09 23:03:09.411 040 11810.25 173.08 52506.34 88888.00 2016-02-09 23:03:09.911 040 11810.24 173.08 52506.33 88888.00 2016-02-09 23:03:10.411 040 11810.25 173.04 52506.35 88888.00 2016-02-09 23:03:10.911 040 11810.30 173.00 52506.35 88888.00 2016-02-09 23:03:11.411 040 11810.28 173.00 52506.34 88888.00 2016-02-09 23:03:11.911 040 11810.26 173.00 52506.35 88888.00 2016-02-09 23:03:12.411 040 11810.27 173.04 52506.33 88888.00 2016-02-09 23:03:12.911 040 11810.27 173.07 52506.33 88888.00 2016-02-09 23:03:13.411 040 11810.25 173.08 52506.31 88888.00 2016-02-09 23:03:13.911 040 11810.23 173.08 52506.29 88888.00 2016-02-09 23:03:14.411 040 11810.24 173.11 52506.33 88888.00 2016-02-09 23:03:14.911 040 11810.26 173.08 52506.34 88888.00 2016-02-09 23:03:15.411 040 11810.26 173.07 52506.34 88888.00 2016-02-09 23:03:15.911 040 11810.23 173.08 52506.32 88888.00 2016-02-09 23:03:16.411 040 11810.26 173.08 52506.32 88888.00 2016-02-09 23:03:16.911 040 11810.27 173.08 52506.33 88888.00 2016-02-09 23:03:17.411 040 11810.27 173.10 52506.34 88888.00 2016-02-09 23:03:17.911 040 11810.26 173.11 52506.32 88888.00 2016-02-09 23:03:18.411 040 11810.27 173.10 52506.29 88888.00 2016-02-09 23:03:18.911 040 11810.28 173.10 52506.32 88888.00 2016-02-09 23:03:19.411 040 11810.28 173.13 52506.34 88888.00 2016-02-09 23:03:19.911 040 11810.27 173.10 52506.33 88888.00 2016-02-09 23:03:20.411 040 11810.27 173.08 52506.34 88888.00 2016-02-09 23:03:20.911 040 11810.29 173.11 52506.31 88888.00 2016-02-09 23:03:21.411 040 11810.32 173.16 52506.29 88888.00 2016-02-09 23:03:21.911 040 11810.29 173.13 52506.31 88888.00 2016-02-09 23:03:22.411 040 11810.30 173.09 52506.31 88888.00 2016-02-09 23:03:22.911 040 11810.28 173.08 52506.31 88888.00 2016-02-09 23:03:23.411 040 11810.29 173.07 52506.29 88888.00 2016-02-09 23:03:23.911 040 11810.29 173.08 52506.29 88888.00 2016-02-09 23:03:24.411 040 11810.28 173.09 52506.29 88888.00 2016-02-09 23:03:24.911 040 11810.30 173.09 52506.31 88888.00 2016-02-09 23:03:25.411 040 11810.34 173.09 52506.32 88888.00 2016-02-09 23:03:25.911 040 11810.35 173.10 52506.33 88888.00 2016-02-09 23:03:26.411 040 11810.28 173.10 52506.33 88888.00 2016-02-09 23:03:26.911 040 11810.25 173.10 52506.34 88888.00 2016-02-09 23:03:27.411 040 11810.28 173.05 52506.31 88888.00 2016-02-09 23:03:27.911 040 11810.29 173.08 52506.29 88888.00 2016-02-09 23:03:28.411 040 11810.27 173.10 52506.33 88888.00 2016-02-09 23:03:28.911 040 11810.30 173.09 52506.34 88888.00 2016-02-09 23:03:29.411 040 11810.29 173.04 52506.36 88888.00 2016-02-09 23:03:29.911 040 11810.32 173.02 52506.33 88888.00 2016-02-09 23:03:30.411 040 11810.33 173.02 52506.33 88888.00 2016-02-09 23:03:30.911 040 11810.33 173.05 52506.29 88888.00 2016-02-09 23:03:31.411 040 11810.34 173.09 52506.31 88888.00 2016-02-09 23:03:31.911 040 11810.37 173.09 52506.33 88888.00 2016-02-09 23:03:32.411 040 11810.40 173.09 52506.34 88888.00 2016-02-09 23:03:32.911 040 11810.38 173.09 52506.32 88888.00 2016-02-09 23:03:33.411 040 11810.37 173.10 52506.27 88888.00 2016-02-09 23:03:33.911 040 11810.40 173.17 52506.27 88888.00 2016-02-09 23:03:34.411 040 11810.37 173.13 52506.29 88888.00 2016-02-09 23:03:34.911 040 11810.34 173.16 52506.27 88888.00 2016-02-09 23:03:35.411 040 11810.35 173.16 52506.27 88888.00 2016-02-09 23:03:35.911 040 11810.36 173.13 52506.28 88888.00 2016-02-09 23:03:36.411 040 11810.34 173.12 52506.28 88888.00 2016-02-09 23:03:36.911 040 11810.27 173.09 52506.34 88888.00 2016-02-09 23:03:37.411 040 11810.26 173.10 52506.32 88888.00 2016-02-09 23:03:37.911 040 11810.29 173.13 52506.32 88888.00 2016-02-09 23:03:38.411 040 11810.32 173.16 52506.29 88888.00 2016-02-09 23:03:38.911 040 11810.29 173.12 52506.33 88888.00 2016-02-09 23:03:39.411 040 11810.29 173.10 52506.34 88888.00 2016-02-09 23:03:39.911 040 11810.30 173.11 52506.33 88888.00 2016-02-09 23:03:40.411 040 11810.30 173.12 52506.31 88888.00 2016-02-09 23:03:40.911 040 11810.32 173.12 52506.27 88888.00 2016-02-09 23:03:41.411 040 11810.29 173.12 52506.25 88888.00 2016-02-09 23:03:41.911 040 11810.30 173.10 52506.28 88888.00 2016-02-09 23:03:42.411 040 11810.28 173.10 52506.27 88888.00 2016-02-09 23:03:42.911 040 11810.27 173.10 52506.29 88888.00 2016-02-09 23:03:43.411 040 11810.28 173.10 52506.28 88888.00 2016-02-09 23:03:43.911 040 11810.33 173.10 52506.28 88888.00 2016-02-09 23:03:44.411 040 11810.34 173.11 52506.25 88888.00 2016-02-09 23:03:44.911 040 11810.32 173.09 52506.23 88888.00 2016-02-09 23:03:45.411 040 11810.30 173.09 52506.24 88888.00 2016-02-09 23:03:45.911 040 11810.33 173.08 52506.24 88888.00 2016-02-09 23:03:46.411 040 11810.35 173.09 52506.24 88888.00 2016-02-09 23:03:46.911 040 11810.29 173.12 52506.25 88888.00 2016-02-09 23:03:47.411 040 11810.27 173.11 52506.24 88888.00 2016-02-09 23:03:47.911 040 11810.30 173.11 52506.24 88888.00 2016-02-09 23:03:48.411 040 11810.30 173.11 52506.24 88888.00 2016-02-09 23:03:48.911 040 11810.32 173.08 52506.26 88888.00 2016-02-09 23:03:49.411 040 11810.27 173.09 52506.25 88888.00 2016-02-09 23:03:49.911 040 11810.24 173.09 52506.24 88888.00 2016-02-09 23:03:50.411 040 11810.25 173.09 52506.26 88888.00 2016-02-09 23:03:50.911 040 11810.23 173.08 52506.25 88888.00 2016-02-09 23:03:51.411 040 11810.24 173.05 52506.25 88888.00 2016-02-09 23:03:51.911 040 11810.28 173.04 52506.25 88888.00 2016-02-09 23:03:52.411 040 11810.29 173.10 52506.24 88888.00 2016-02-09 23:03:52.911 040 11810.29 173.11 52506.24 88888.00 2016-02-09 23:03:53.411 040 11810.32 173.14 52506.23 88888.00 2016-02-09 23:03:53.911 040 11810.32 173.13 52506.26 88888.00 2016-02-09 23:03:54.411 040 11810.29 173.14 52506.24 88888.00 2016-02-09 23:03:54.911 040 11810.29 173.14 52506.24 88888.00 2016-02-09 23:03:55.412 040 11810.34 173.12 52506.24 88888.00 2016-02-09 23:03:55.912 040 11810.37 173.13 52506.23 88888.00 2016-02-09 23:03:56.412 040 11810.41 173.14 52506.22 88888.00 2016-02-09 23:03:56.912 040 11810.43 173.16 52506.25 88888.00 2016-02-09 23:03:57.412 040 11810.38 173.16 52506.24 88888.00 2016-02-09 23:03:57.912 040 11810.37 173.18 52506.20 88888.00 2016-02-09 23:03:58.412 040 11810.34 173.19 52506.20 88888.00 2016-02-09 23:03:58.912 040 11810.33 173.21 52506.20 88888.00 2016-02-09 23:03:59.412 040 11810.30 173.21 52506.22 88888.00 2016-02-09 23:03:59.912 040 11810.29 173.19 52506.20 88888.00 2016-02-09 23:04:00.412 040 11810.30 173.21 52506.18 88888.00 2016-02-09 23:04:00.912 040 11810.29 173.24 52506.23 88888.00 2016-02-09 23:04:01.412 040 11810.29 173.22 52506.20 88888.00 2016-02-09 23:04:01.912 040 11810.28 173.23 52506.18 88888.00 2016-02-09 23:04:02.412 040 11810.27 173.22 52506.23 88888.00 2016-02-09 23:04:02.912 040 11810.27 173.22 52506.28 88888.00 2016-02-09 23:04:03.412 040 11810.27 173.21 52506.25 88888.00 2016-02-09 23:04:03.912 040 11810.28 173.24 52506.24 88888.00 2016-02-09 23:04:04.412 040 11810.29 173.22 52506.25 88888.00 2016-02-09 23:04:04.912 040 11810.24 173.22 52506.22 88888.00 2016-02-09 23:04:05.412 040 11810.21 173.21 52506.22 88888.00 2016-02-09 23:04:05.912 040 11810.23 173.21 52506.25 88888.00 2016-02-09 23:04:06.412 040 11810.19 173.19 52506.24 88888.00 2016-02-09 23:04:06.912 040 11810.20 173.20 52506.26 88888.00 2016-02-09 23:04:07.412 040 11810.24 173.20 52506.23 88888.00 2016-02-09 23:04:07.912 040 11810.21 173.22 52506.20 88888.00 2016-02-09 23:04:08.412 040 11810.25 173.21 52506.20 88888.00 2016-02-09 23:04:08.912 040 11810.27 173.19 52506.18 88888.00 2016-02-09 23:04:09.412 040 11810.25 173.19 52506.19 88888.00 2016-02-09 23:04:09.912 040 11810.25 173.21 52506.20 88888.00 2016-02-09 23:04:10.412 040 11810.23 173.20 52506.20 88888.00 2016-02-09 23:04:10.912 040 11810.20 173.20 52506.18 88888.00 2016-02-09 23:04:11.412 040 11810.23 173.17 52506.20 88888.00 2016-02-09 23:04:11.912 040 11810.25 173.16 52506.24 88888.00 2016-02-09 23:04:12.412 040 11810.21 173.17 52506.27 88888.00 2016-02-09 23:04:12.912 040 11810.25 173.14 52506.24 88888.00 2016-02-09 23:04:13.412 040 11810.25 173.16 52506.20 88888.00 2016-02-09 23:04:13.912 040 11810.25 173.19 52506.24 88888.00 2016-02-09 23:04:14.412 040 11810.23 173.17 52506.26 88888.00 2016-02-09 23:04:14.912 040 11810.20 173.14 52506.28 88888.00 2016-02-09 23:04:15.412 040 11810.25 173.14 52506.25 88888.00 2016-02-09 23:04:15.912 040 11810.26 173.12 52506.26 88888.00 2016-02-09 23:04:16.412 040 11810.26 173.12 52506.24 88888.00 2016-02-09 23:04:16.912 040 11810.30 173.16 52506.22 88888.00 2016-02-09 23:04:17.412 040 11810.33 173.14 52506.19 88888.00 2016-02-09 23:04:17.912 040 11810.30 173.16 52506.20 88888.00 2016-02-09 23:04:18.412 040 11810.29 173.17 52506.19 88888.00 2016-02-09 23:04:18.912 040 11810.26 173.10 52506.19 88888.00 2016-02-09 23:04:19.412 040 11810.25 173.09 52506.20 88888.00 2016-02-09 23:04:19.912 040 11810.24 173.12 52506.20 88888.00 2016-02-09 23:04:20.412 040 11810.27 173.12 52506.23 88888.00 2016-02-09 23:04:20.912 040 11810.27 173.12 52506.24 88888.00 2016-02-09 23:04:21.412 040 11810.27 173.12 52506.26 88888.00 2016-02-09 23:04:21.912 040 11810.27 173.14 52506.26 88888.00 2016-02-09 23:04:22.412 040 11810.24 173.14 52506.26 88888.00 2016-02-09 23:04:22.912 040 11810.20 173.16 52506.27 88888.00 2016-02-09 23:04:23.412 040 11810.20 173.19 52506.26 88888.00 2016-02-09 23:04:23.912 040 11810.19 173.21 52506.29 88888.00 2016-02-09 23:04:24.412 040 11810.21 173.19 52506.27 88888.00 2016-02-09 23:04:24.912 040 11810.24 173.19 52506.26 88888.00 2016-02-09 23:04:25.412 040 11810.19 173.18 52506.25 88888.00 2016-02-09 23:04:25.912 040 11810.18 173.18 52506.31 88888.00 2016-02-09 23:04:26.412 040 11810.23 173.16 52506.28 88888.00 2016-02-09 23:04:26.912 040 11810.20 173.14 52506.26 88888.00 2016-02-09 23:04:27.412 040 11810.21 173.16 52506.26 88888.00 2016-02-09 23:04:27.912 040 11810.18 173.18 52506.25 88888.00 2016-02-09 23:04:28.412 040 11810.21 173.21 52506.25 88888.00 2016-02-09 23:04:28.912 040 11810.25 173.21 52506.24 88888.00 2016-02-09 23:04:29.412 040 11810.24 173.20 52506.23 88888.00 2016-02-09 23:04:29.912 040 11810.27 173.19 52506.26 88888.00 2016-02-09 23:04:30.412 040 11810.29 173.18 52506.27 88888.00 2016-02-09 23:04:30.912 040 11810.21 173.17 52506.25 88888.00 2016-02-09 23:04:31.412 040 11810.23 173.18 52506.25 88888.00 2016-02-09 23:04:31.912 040 11810.24 173.13 52506.26 88888.00 2016-02-09 23:04:32.412 040 11810.24 173.13 52506.29 88888.00 2016-02-09 23:04:32.912 040 11810.25 173.18 52506.31 88888.00 2016-02-09 23:04:33.412 040 11810.28 173.19 52506.28 88888.00 2016-02-09 23:04:33.912 040 11810.28 173.18 52506.24 88888.00 2016-02-09 23:04:34.412 040 11810.27 173.13 52506.20 88888.00 2016-02-09 23:04:34.912 040 11810.27 173.13 52506.19 88888.00 2016-02-09 23:04:35.412 040 11810.27 173.16 52506.19 88888.00 2016-02-09 23:04:35.912 040 11810.21 173.14 52506.20 88888.00 2016-02-09 23:04:36.412 040 11810.20 173.14 52506.23 88888.00 2016-02-09 23:04:36.912 040 11810.19 173.16 52506.22 88888.00 2016-02-09 23:04:37.412 040 11810.20 173.17 52506.19 88888.00 2016-02-09 23:04:37.912 040 11810.21 173.13 52506.18 88888.00 2016-02-09 23:04:38.412 040 11810.19 173.14 52506.18 88888.00 2016-02-09 23:04:38.912 040 11810.19 173.17 52506.19 88888.00 2016-02-09 23:04:39.412 040 11810.20 173.17 52506.19 88888.00 2016-02-09 23:04:39.912 040 11810.20 173.16 52506.22 88888.00 2016-02-09 23:04:40.412 040 11810.23 173.14 52506.27 88888.00 2016-02-09 23:04:40.912 040 11810.20 173.14 52506.25 88888.00 2016-02-09 23:04:41.412 040 11810.18 173.14 52506.23 88888.00 2016-02-09 23:04:41.912 040 11810.18 173.11 52506.23 88888.00 2016-02-09 23:04:42.412 040 11810.15 173.12 52506.23 88888.00 2016-02-09 23:04:42.912 040 11810.17 173.16 52506.19 88888.00 2016-02-09 23:04:43.412 040 11810.19 173.17 52506.20 88888.00 2016-02-09 23:04:43.912 040 11810.20 173.18 52506.22 88888.00 2016-02-09 23:04:44.412 040 11810.24 173.17 52506.22 88888.00 2016-02-09 23:04:44.912 040 11810.23 173.14 52506.20 88888.00 2016-02-09 23:04:45.412 040 11810.17 173.17 52506.20 88888.00 2016-02-09 23:04:45.912 040 11810.18 173.12 52506.15 88888.00 2016-02-09 23:04:46.412 040 11810.21 173.12 52506.10 88888.00 2016-02-09 23:04:46.912 040 11810.23 173.13 52506.11 88888.00 2016-02-09 23:04:47.412 040 11810.17 173.16 52506.13 88888.00 2016-02-09 23:04:47.912 040 11810.11 173.13 52506.14 88888.00 2016-02-09 23:04:48.412 040 11810.06 173.12 52506.17 88888.00 2016-02-09 23:04:48.912 040 11810.06 173.11 52506.18 88888.00 2016-02-09 23:04:49.412 040 11810.08 173.10 52506.17 88888.00 2016-02-09 23:04:49.912 040 11810.07 173.07 52506.16 88888.00 2016-02-09 23:04:50.412 040 11810.05 173.03 52506.16 88888.00 2016-02-09 23:04:50.912 040 11810.06 173.04 52506.15 88888.00 2016-02-09 23:04:51.412 040 11810.03 173.04 52506.15 88888.00 2016-02-09 23:04:51.912 040 11810.05 173.05 52506.16 88888.00 2016-02-09 23:04:52.412 040 11810.07 173.05 52506.15 88888.00 2016-02-09 23:04:52.912 040 11810.05 173.03 52506.16 88888.00 2016-02-09 23:04:53.412 040 11810.01 173.01 52506.15 88888.00 2016-02-09 23:04:53.912 040 11810.06 173.02 52506.11 88888.00 2016-02-09 23:04:54.412 040 11810.07 173.03 52506.09 88888.00 2016-02-09 23:04:54.912 040 11810.08 173.02 52506.11 88888.00 2016-02-09 23:04:55.412 040 11810.08 173.00 52506.13 88888.00 2016-02-09 23:04:55.912 040 11810.10 173.00 52506.13 88888.00 2016-02-09 23:04:56.412 040 11810.09 173.01 52506.15 88888.00 2016-02-09 23:04:56.912 040 11810.10 173.02 52506.15 88888.00 2016-02-09 23:04:57.412 040 11810.08 173.01 52506.13 88888.00 2016-02-09 23:04:57.912 040 11810.08 173.00 52506.13 88888.00 2016-02-09 23:04:58.412 040 11810.07 172.94 52506.13 88888.00 2016-02-09 23:04:58.912 040 11810.06 172.97 52506.11 88888.00 2016-02-09 23:04:59.412 040 11810.02 172.97 52506.13 88888.00 2016-02-09 23:04:59.912 040 11810.06 172.95 52506.11 88888.00 2016-02-09 23:05:00.412 040 11810.08 172.98 52506.16 88888.00 2016-02-09 23:05:00.912 040 11810.06 173.00 52506.14 88888.00 2016-02-09 23:05:01.412 040 11810.05 172.95 52506.16 88888.00 2016-02-09 23:05:01.912 040 11810.07 172.97 52506.18 88888.00 2016-02-09 23:05:02.412 040 11810.05 173.01 52506.20 88888.00 2016-02-09 23:05:02.912 040 11810.05 173.01 52506.18 88888.00 2016-02-09 23:05:03.412 040 11810.08 173.02 52506.18 88888.00 2016-02-09 23:05:03.912 040 11810.03 172.97 52506.17 88888.00 2016-02-09 23:05:04.412 040 11810.03 172.94 52506.15 88888.00 2016-02-09 23:05:04.912 040 11810.06 172.94 52506.17 88888.00 2016-02-09 23:05:05.412 040 11810.06 172.93 52506.14 88888.00 2016-02-09 23:05:05.912 040 11810.03 172.93 52506.13 88888.00 2016-02-09 23:05:06.412 040 11810.03 172.95 52506.14 88888.00 2016-02-09 23:05:06.912 040 11810.03 172.99 52506.17 88888.00 2016-02-09 23:05:07.412 040 11810.05 172.97 52506.16 88888.00 2016-02-09 23:05:07.912 040 11810.02 172.99 52506.16 88888.00 2016-02-09 23:05:08.412 040 11810.01 172.97 52506.19 88888.00 2016-02-09 23:05:08.912 040 11810.01 172.98 52506.18 88888.00 2016-02-09 23:05:09.412 040 11810.02 172.99 52506.17 88888.00 2016-02-09 23:05:09.912 040 11810.02 172.98 52506.14 88888.00 2016-02-09 23:05:10.412 040 11810.02 172.95 52506.14 88888.00 2016-02-09 23:05:10.912 040 11810.05 172.94 52506.14 88888.00 2016-02-09 23:05:11.412 040 11810.06 172.95 52506.14 88888.00 2016-02-09 23:05:11.912 040 11810.05 172.93 52506.16 88888.00 2016-02-09 23:05:12.412 040 11810.03 172.92 52506.16 88888.00 2016-02-09 23:05:12.912 040 11809.99 172.94 52506.15 88888.00 2016-02-09 23:05:13.412 040 11810.01 172.95 52506.17 88888.00 2016-02-09 23:05:13.912 040 11809.99 172.93 52506.19 88888.00 2016-02-09 23:05:14.412 040 11809.99 172.92 52506.15 88888.00 2016-02-09 23:05:14.912 040 11809.97 172.92 52506.13 88888.00 2016-02-09 23:05:15.412 040 11809.97 172.88 52506.15 88888.00 2016-02-09 23:05:15.912 040 11809.98 172.90 52506.18 88888.00 2016-02-09 23:05:16.412 040 11809.95 172.90 52506.25 88888.00 2016-02-09 23:05:16.912 040 11809.97 172.94 52506.24 88888.00 2016-02-09 23:05:17.412 040 11809.99 172.95 52506.17 88888.00 2016-02-09 23:05:17.912 040 11809.97 172.94 52506.15 88888.00 2016-02-09 23:05:18.412 040 11809.97 172.90 52506.15 88888.00 2016-02-09 23:05:18.912 040 11810.01 172.89 52506.17 88888.00 2016-02-09 23:05:19.412 040 11810.01 172.89 52506.18 88888.00 2016-02-09 23:05:19.912 040 11809.97 172.90 52506.17 88888.00 2016-02-09 23:05:20.412 040 11809.95 172.89 52506.17 88888.00 2016-02-09 23:05:20.912 040 11809.91 172.84 52506.16 88888.00 2016-02-09 23:05:21.412 040 11809.89 172.84 52506.11 88888.00 2016-02-09 23:05:21.912 040 11809.98 172.83 52506.05 88888.00 2016-02-09 23:05:22.412 040 11810.02 172.83 52506.02 88888.00 2016-02-09 23:05:22.912 040 11810.02 172.87 52506.07 88888.00 2016-02-09 23:05:23.412 040 11809.98 172.87 52506.09 88888.00 2016-02-09 23:05:23.912 040 11809.99 172.84 52506.13 88888.00 2016-02-09 23:05:24.412 040 11810.00 172.85 52506.14 88888.00 2016-02-09 23:05:24.912 040 11810.00 172.87 52506.09 88888.00 2016-02-09 23:05:25.412 040 11810.02 172.84 52506.09 88888.00 2016-02-09 23:05:25.912 040 11810.00 172.82 52506.10 88888.00 2016-02-09 23:05:26.412 040 11809.95 172.82 52506.13 88888.00 2016-02-09 23:05:26.912 040 11809.94 172.85 52506.09 88888.00 2016-02-09 23:05:27.412 040 11809.95 172.84 52506.05 88888.00 2016-02-09 23:05:27.912 040 11809.95 172.83 52506.02 88888.00 2016-02-09 23:05:28.412 040 11809.97 172.84 52506.06 88888.00 2016-02-09 23:05:28.912 040 11809.95 172.85 52506.08 88888.00 2016-02-09 23:05:29.412 040 11809.95 172.82 52506.08 88888.00 2016-02-09 23:05:29.912 040 11809.98 172.84 52506.08 88888.00 2016-02-09 23:05:30.412 040 11810.00 172.85 52506.10 88888.00 2016-02-09 23:05:30.912 040 11809.97 172.83 52506.10 88888.00 2016-02-09 23:05:31.412 040 11810.00 172.84 52506.05 88888.00 2016-02-09 23:05:31.912 040 11810.01 172.85 52506.04 88888.00 2016-02-09 23:05:32.412 040 11810.07 172.84 52506.08 88888.00 2016-02-09 23:05:32.912 040 11810.05 172.82 52506.06 88888.00 2016-02-09 23:05:33.412 040 11810.01 172.82 52506.07 88888.00 2016-02-09 23:05:33.912 040 11810.03 172.84 52506.07 88888.00 2016-02-09 23:05:34.412 040 11810.06 172.87 52506.05 88888.00 2016-02-09 23:05:34.912 040 11810.02 172.89 52506.08 88888.00 2016-02-09 23:05:35.412 040 11810.02 172.90 52506.11 88888.00 2016-02-09 23:05:35.912 040 11810.05 172.88 52506.15 88888.00 2016-02-09 23:05:36.412 040 11810.07 172.90 52506.15 88888.00 2016-02-09 23:05:36.912 040 11810.10 172.89 52506.13 88888.00 2016-02-09 23:05:37.412 040 11810.10 172.88 52506.10 88888.00 2016-02-09 23:05:37.912 040 11810.07 172.89 52506.09 88888.00 2016-02-09 23:05:38.412 040 11810.08 172.83 52506.10 88888.00 2016-02-09 23:05:38.912 040 11810.09 172.81 52506.14 88888.00 2016-02-09 23:05:39.412 040 11810.10 172.84 52506.11 88888.00 2016-02-09 23:05:39.912 040 11810.05 172.89 52506.07 88888.00 2016-02-09 23:05:40.412 040 11810.06 172.85 52506.06 88888.00 2016-02-09 23:05:40.912 040 11810.08 172.87 52506.07 88888.00 2016-02-09 23:05:41.412 040 11810.15 172.88 52506.02 88888.00 2016-02-09 23:05:41.912 040 11810.19 172.87 52505.98 88888.00 2016-02-09 23:05:42.412 040 11810.23 172.85 52505.99 88888.00 2016-02-09 23:05:42.912 040 11810.24 172.88 52506.06 88888.00 2016-02-09 23:05:43.412 040 11810.24 172.87 52506.08 88888.00 2016-02-09 23:05:43.912 040 11810.23 172.85 52506.08 88888.00 2016-02-09 23:05:44.412 040 11810.25 172.85 52506.07 88888.00 2016-02-09 23:05:44.912 040 11810.28 172.88 52506.11 88888.00 2016-02-09 23:05:45.412 040 11810.29 172.92 52506.15 88888.00 2016-02-09 23:05:45.912 040 11810.29 172.88 52506.08 88888.00 2016-02-09 23:05:46.412 040 11810.28 172.84 52506.04 88888.00 2016-02-09 23:05:46.912 040 11810.28 172.85 52506.06 88888.00 2016-02-09 23:05:47.412 040 11810.30 172.87 52506.07 88888.00 2016-02-09 23:05:47.912 040 11810.33 172.85 52506.08 88888.00 2016-02-09 23:05:48.412 040 11810.33 172.85 52506.06 88888.00 2016-02-09 23:05:48.912 040 11810.33 172.84 52506.04 88888.00 2016-02-09 23:05:49.412 040 11810.34 172.83 52506.02 88888.00 2016-02-09 23:05:49.912 040 11810.35 172.85 52506.08 88888.00 2016-02-09 23:05:50.412 040 11810.34 172.81 52506.04 88888.00 2016-02-09 23:05:50.912 040 11810.28 172.82 52506.02 88888.00 2016-02-09 23:05:51.412 040 11810.28 172.83 52506.01 88888.00 2016-02-09 23:05:51.912 040 11810.28 172.84 52506.01 88888.00 2016-02-09 23:05:52.412 040 11810.28 172.84 52506.00 88888.00 2016-02-09 23:05:52.912 040 11810.27 172.85 52505.98 88888.00 2016-02-09 23:05:53.412 040 11810.28 172.88 52505.98 88888.00 2016-02-09 23:05:53.912 040 11810.28 172.88 52506.01 88888.00 2016-02-09 23:05:54.412 040 11810.35 172.89 52506.01 88888.00 2016-02-09 23:05:54.912 040 11810.36 172.88 52505.99 88888.00 2016-02-09 23:05:55.412 040 11810.35 172.89 52506.01 88888.00 2016-02-09 23:05:55.912 040 11810.35 172.81 52505.97 88888.00 2016-02-09 23:05:56.412 040 11810.38 172.81 52505.97 88888.00 2016-02-09 23:05:56.912 040 11810.37 172.83 52505.97 88888.00 2016-02-09 23:05:57.412 040 11810.35 172.81 52506.00 88888.00 2016-02-09 23:05:57.912 040 11810.36 172.78 52505.96 88888.00 2016-02-09 23:05:58.412 040 11810.33 172.73 52505.93 88888.00 2016-02-09 23:05:58.912 040 11810.29 172.75 52505.97 88888.00 2016-02-09 23:05:59.412 040 11810.30 172.79 52506.00 88888.00 2016-02-09 23:05:59.912 040 11810.32 172.80 52505.97 88888.00 2016-02-09 23:06:00.412 040 11810.33 172.81 52505.90 88888.00 2016-02-09 23:06:00.912 040 11810.34 172.79 52505.95 88888.00 2016-02-09 23:06:01.412 040 11810.36 172.80 52505.99 88888.00 2016-02-09 23:06:01.912 040 11810.38 172.83 52506.00 88888.00 2016-02-09 23:06:02.412 040 11810.35 172.83 52505.97 88888.00 2016-02-09 23:06:02.912 040 11810.34 172.79 52505.98 88888.00 2016-02-09 23:06:03.412 040 11810.37 172.80 52505.97 88888.00 2016-02-09 23:06:03.912 040 11810.38 172.81 52505.96 88888.00 2016-02-09 23:06:04.412 040 11810.41 172.79 52505.97 88888.00 2016-02-09 23:06:04.912 040 11810.42 172.82 52505.97 88888.00 2016-02-09 23:06:05.412 040 11810.43 172.81 52505.93 88888.00 2016-02-09 23:06:05.912 040 11810.49 172.81 52505.93 88888.00 2016-02-09 23:06:06.412 040 11810.49 172.82 52505.96 88888.00 2016-02-09 23:06:06.912 040 11810.47 172.83 52505.98 88888.00 2016-02-09 23:06:07.412 040 11810.45 172.83 52505.99 88888.00 2016-02-09 23:06:07.912 040 11810.45 172.79 52505.99 88888.00 2016-02-09 23:06:08.412 040 11810.45 172.79 52505.98 88888.00 2016-02-09 23:06:08.912 040 11810.45 172.81 52505.98 88888.00 2016-02-09 23:06:09.412 040 11810.35 172.78 52505.97 88888.00 2016-02-09 23:06:09.912 040 11810.40 172.77 52505.97 88888.00 2016-02-09 23:06:10.412 040 11810.38 172.79 52505.98 88888.00 2016-02-09 23:06:10.912 040 11810.35 172.80 52505.98 88888.00 2016-02-09 23:06:11.412 040 11810.34 172.80 52505.99 88888.00 2016-02-09 23:06:11.912 040 11810.38 172.80 52505.99 88888.00 2016-02-09 23:06:12.412 040 11810.40 172.80 52505.97 88888.00 2016-02-09 23:06:12.912 040 11810.41 172.82 52505.98 88888.00 2016-02-09 23:06:13.412 040 11810.38 172.81 52506.02 88888.00 2016-02-09 23:06:13.912 040 11810.35 172.81 52505.99 88888.00 2016-02-09 23:06:14.412 040 11810.34 172.81 52506.01 88888.00 2016-02-09 23:06:14.912 040 11810.36 172.82 52506.01 88888.00 2016-02-09 23:06:15.412 040 11810.34 172.81 52505.95 88888.00 2016-02-09 23:06:15.912 040 11810.36 172.79 52505.93 88888.00 2016-02-09 23:06:16.412 040 11810.38 172.82 52506.00 88888.00 2016-02-09 23:06:16.912 040 11810.40 172.85 52506.04 88888.00 2016-02-09 23:06:17.412 040 11810.38 172.83 52506.00 88888.00 2016-02-09 23:06:17.912 040 11810.37 172.81 52506.01 88888.00 2016-02-09 23:06:18.412 040 11810.34 172.80 52506.01 88888.00 2016-02-09 23:06:18.912 040 11810.36 172.78 52506.01 88888.00 2016-02-09 23:06:19.412 040 11810.36 172.81 52505.98 88888.00 2016-02-09 23:06:19.912 040 11810.42 172.82 52505.99 88888.00 2016-02-09 23:06:20.412 040 11810.37 172.80 52505.99 88888.00 2016-02-09 23:06:20.912 040 11810.34 172.81 52505.97 88888.00 2016-02-09 23:06:21.412 040 11810.38 172.85 52505.98 88888.00 2016-02-09 23:06:21.912 040 11810.38 172.84 52505.98 88888.00 2016-02-09 23:06:22.412 040 11810.41 172.85 52506.00 88888.00 2016-02-09 23:06:22.912 040 11810.43 172.82 52505.97 88888.00 2016-02-09 23:06:23.412 040 11810.42 172.81 52506.01 88888.00 2016-02-09 23:06:23.912 040 11810.35 172.81 52506.05 88888.00 2016-02-09 23:06:24.412 040 11810.36 172.81 52506.02 88888.00 2016-02-09 23:06:24.912 040 11810.38 172.79 52506.00 88888.00 2016-02-09 23:06:25.413 040 11810.37 172.80 52506.02 88888.00 2016-02-09 23:06:25.913 040 11810.33 172.82 52505.99 88888.00 2016-02-09 23:06:26.413 040 11810.36 172.84 52505.98 88888.00 2016-02-09 23:06:26.913 040 11810.36 172.82 52506.01 88888.00 2016-02-09 23:06:27.413 040 11810.36 172.80 52506.04 88888.00 2016-02-09 23:06:27.913 040 11810.35 172.77 52506.01 88888.00 2016-02-09 23:06:28.413 040 11810.36 172.77 52506.01 88888.00 2016-02-09 23:06:28.913 040 11810.37 172.80 52505.96 88888.00 2016-02-09 23:06:29.413 040 11810.42 172.81 52505.97 88888.00 2016-02-09 23:06:29.913 040 11810.42 172.81 52505.97 88888.00 2016-02-09 23:06:30.413 040 11810.46 172.79 52505.95 88888.00 2016-02-09 23:06:30.913 040 11810.51 172.77 52505.97 88888.00 2016-02-09 23:06:31.413 040 11810.47 172.77 52505.98 88888.00 2016-02-09 23:06:31.913 040 11810.45 172.80 52505.97 88888.00 2016-02-09 23:06:32.413 040 11810.44 172.79 52505.96 88888.00 2016-02-09 23:06:32.913 040 11810.46 172.75 52505.97 88888.00 2016-02-09 23:06:33.413 040 11810.47 172.73 52505.98 88888.00 2016-02-09 23:06:33.913 040 11810.53 172.72 52505.99 88888.00 2016-02-09 23:06:34.413 040 11810.49 172.73 52506.00 88888.00 2016-02-09 23:06:34.913 040 11810.50 172.72 52506.01 88888.00 2016-02-09 23:06:35.413 040 11810.53 172.71 52506.01 88888.00 2016-02-09 23:06:35.913 040 11810.50 172.72 52506.00 88888.00 2016-02-09 23:06:36.413 040 11810.46 172.74 52506.01 88888.00 2016-02-09 23:06:36.913 040 11810.49 172.79 52505.97 88888.00 2016-02-09 23:06:37.413 040 11810.51 172.81 52505.95 88888.00 2016-02-09 23:06:37.913 040 11810.52 172.82 52505.92 88888.00 2016-02-09 23:06:38.413 040 11810.52 172.81 52505.92 88888.00 2016-02-09 23:06:38.913 040 11810.53 172.78 52505.92 88888.00 2016-02-09 23:06:39.413 040 11810.53 172.78 52505.95 88888.00 2016-02-09 23:06:39.913 040 11810.49 172.78 52506.00 88888.00 2016-02-09 23:06:40.413 040 11810.45 172.80 52506.02 88888.00 2016-02-09 23:06:40.913 040 11810.45 172.79 52506.06 88888.00 2016-02-09 23:06:41.413 040 11810.45 172.80 52506.01 88888.00 2016-02-09 23:06:41.913 040 11810.51 172.80 52505.99 88888.00 2016-02-09 23:06:42.413 040 11810.46 172.79 52505.96 88888.00 2016-02-09 23:06:42.913 040 11810.45 172.78 52505.96 88888.00 2016-02-09 23:06:43.413 040 11810.44 172.78 52505.96 88888.00 2016-02-09 23:06:43.913 040 11810.43 172.78 52505.99 88888.00 2016-02-09 23:06:44.413 040 11810.46 172.78 52505.99 88888.00 2016-02-09 23:06:44.913 040 11810.44 172.75 52505.99 88888.00 2016-02-09 23:06:45.413 040 11810.45 172.73 52506.00 88888.00 2016-02-09 23:06:45.913 040 11810.44 172.69 52505.98 88888.00 2016-02-09 23:06:46.413 040 11810.42 172.73 52505.99 88888.00 2016-02-09 23:06:46.913 040 11810.42 172.73 52506.00 88888.00 2016-02-09 23:06:47.413 040 11810.44 172.71 52505.99 88888.00 2016-02-09 23:06:47.913 040 11810.47 172.71 52505.99 88888.00 2016-02-09 23:06:48.413 040 11810.44 172.70 52505.97 88888.00 2016-02-09 23:06:48.913 040 11810.43 172.71 52506.00 88888.00 2016-02-09 23:06:49.413 040 11810.47 172.70 52505.99 88888.00 2016-02-09 23:06:49.913 040 11810.51 172.66 52505.95 88888.00 2016-02-09 23:06:50.413 040 11810.46 172.66 52506.00 88888.00 2016-02-09 23:06:50.913 040 11810.47 172.65 52506.04 88888.00 2016-02-09 23:06:51.413 040 11810.49 172.63 52505.99 88888.00 2016-02-09 23:06:51.913 040 11810.51 172.62 52505.97 88888.00 2016-02-09 23:06:52.413 040 11810.49 172.65 52506.00 88888.00 2016-02-09 23:06:52.913 040 11810.47 172.69 52506.04 88888.00 2016-02-09 23:06:53.413 040 11810.45 172.66 52506.02 88888.00 2016-02-09 23:06:53.913 040 11810.43 172.65 52505.98 88888.00 2016-02-09 23:06:54.413 040 11810.41 172.65 52505.95 88888.00 2016-02-09 23:06:54.913 040 11810.40 172.65 52505.95 88888.00 2016-02-09 23:06:55.413 040 11810.38 172.61 52505.95 88888.00 2016-02-09 23:06:55.913 040 11810.38 172.62 52505.95 88888.00 2016-02-09 23:06:56.413 040 11810.42 172.62 52505.95 88888.00 2016-02-09 23:06:56.913 040 11810.41 172.63 52505.96 88888.00 2016-02-09 23:06:57.413 040 11810.37 172.63 52505.96 88888.00 2016-02-09 23:06:57.913 040 11810.38 172.61 52505.98 88888.00 2016-02-09 23:06:58.413 040 11810.35 172.56 52506.01 88888.00 2016-02-09 23:06:58.913 040 11810.40 172.59 52506.00 88888.00 2016-02-09 23:06:59.413 040 11810.38 172.60 52505.98 88888.00 2016-02-09 23:06:59.913 040 11810.36 172.63 52506.02 88888.00 2016-02-09 23:07:00.413 040 11810.36 172.63 52506.02 88888.00 2016-02-09 23:07:00.913 040 11810.37 172.61 52505.99 88888.00 2016-02-09 23:07:01.413 040 11810.36 172.63 52505.98 88888.00 2016-02-09 23:07:01.913 040 11810.42 172.71 52506.00 88888.00 2016-02-09 23:07:02.413 040 11810.43 172.70 52506.00 88888.00 2016-02-09 23:07:02.913 040 11810.43 172.66 52506.02 88888.00 2016-02-09 23:07:03.413 040 11810.45 172.65 52506.02 88888.00 2016-02-09 23:07:03.913 040 11810.45 172.64 52506.02 88888.00 2016-02-09 23:07:04.413 040 11810.42 172.61 52506.01 88888.00 2016-02-09 23:07:04.913 040 11810.42 172.60 52506.00 88888.00 2016-02-09 23:07:05.413 040 11810.41 172.63 52505.99 88888.00 2016-02-09 23:07:05.913 040 11810.35 172.63 52506.00 88888.00 2016-02-09 23:07:06.413 040 11810.36 172.65 52506.05 88888.00 2016-02-09 23:07:06.913 040 11810.36 172.62 52506.06 88888.00 2016-02-09 23:07:07.413 040 11810.37 172.61 52506.05 88888.00 2016-02-09 23:07:07.913 040 11810.36 172.62 52506.02 88888.00 2016-02-09 23:07:08.413 040 11810.40 172.64 52506.04 88888.00 2016-02-09 23:07:08.913 040 11810.38 172.65 52506.08 88888.00 2016-02-09 23:07:09.413 040 11810.38 172.63 52506.06 88888.00 2016-02-09 23:07:09.913 040 11810.44 172.63 52506.04 88888.00 2016-02-09 23:07:10.413 040 11810.43 172.61 52506.05 88888.00 2016-02-09 23:07:10.913 040 11810.41 172.59 52506.01 88888.00 2016-02-09 23:07:11.413 040 11810.43 172.58 52505.98 88888.00 2016-02-09 23:07:11.913 040 11810.41 172.58 52505.99 88888.00 2016-02-09 23:07:12.413 040 11810.42 172.60 52506.00 88888.00 2016-02-09 23:07:12.913 040 11810.40 172.61 52505.99 88888.00 2016-02-09 23:07:13.413 040 11810.38 172.60 52505.99 88888.00 2016-02-09 23:07:13.913 040 11810.36 172.59 52506.04 88888.00 2016-02-09 23:07:14.413 040 11810.34 172.58 52506.04 88888.00 2016-02-09 23:07:14.913 040 11810.30 172.54 52505.98 88888.00 2016-02-09 23:07:15.413 040 11810.32 172.56 52505.99 88888.00 2016-02-09 23:07:15.913 040 11810.34 172.54 52506.02 88888.00 2016-02-09 23:07:16.413 040 11810.35 172.55 52506.02 88888.00 2016-02-09 23:07:16.913 040 11810.34 172.55 52505.99 88888.00 2016-02-09 23:07:17.413 040 11810.36 172.56 52505.98 88888.00 2016-02-09 23:07:17.913 040 11810.36 172.54 52505.97 88888.00 2016-02-09 23:07:18.413 040 11810.37 172.52 52505.95 88888.00 2016-02-09 23:07:18.913 040 11810.38 172.55 52505.95 88888.00 2016-02-09 23:07:19.413 040 11810.36 172.60 52505.98 88888.00 2016-02-09 23:07:19.913 040 11810.35 172.56 52505.98 88888.00 2016-02-09 23:07:20.413 040 11810.32 172.55 52505.98 88888.00 2016-02-09 23:07:20.913 040 11810.36 172.56 52505.99 88888.00 2016-02-09 23:07:21.413 040 11810.37 172.59 52505.97 88888.00 2016-02-09 23:07:21.913 040 11810.35 172.60 52505.97 88888.00 2016-02-09 23:07:22.413 040 11810.34 172.61 52505.98 88888.00 2016-02-09 23:07:22.913 040 11810.38 172.63 52505.99 88888.00 2016-02-09 23:07:23.413 040 11810.35 172.62 52505.98 88888.00 2016-02-09 23:07:23.913 040 11810.36 172.61 52505.99 88888.00 2016-02-09 23:07:24.413 040 11810.36 172.58 52506.04 88888.00 2016-02-09 23:07:24.913 040 11810.35 172.56 52506.02 88888.00 2016-02-09 23:07:25.413 040 11810.33 172.56 52505.98 88888.00 2016-02-09 23:07:25.913 040 11810.32 172.59 52506.00 88888.00 2016-02-09 23:07:26.413 040 11810.33 172.58 52505.97 88888.00 2016-02-09 23:07:26.913 040 11810.34 172.58 52505.97 88888.00 2016-02-09 23:07:27.413 040 11810.32 172.58 52506.00 88888.00 2016-02-09 23:07:27.913 040 11810.33 172.60 52506.01 88888.00 2016-02-09 23:07:28.413 040 11810.32 172.61 52506.02 88888.00 2016-02-09 23:07:28.913 040 11810.35 172.62 52506.02 88888.00 2016-02-09 23:07:29.413 040 11810.35 172.56 52506.05 88888.00 2016-02-09 23:07:29.913 040 11810.38 172.53 52506.05 88888.00 2016-02-09 23:07:30.413 040 11810.40 172.49 52506.05 88888.00 2016-02-09 23:07:30.913 040 11810.38 172.48 52506.04 88888.00 2016-02-09 23:07:31.413 040 11810.35 172.49 52506.04 88888.00 2016-02-09 23:07:31.913 040 11810.32 172.48 52506.04 88888.00 2016-02-09 23:07:32.413 040 11810.32 172.51 52506.05 88888.00 2016-02-09 23:07:32.913 040 11810.36 172.52 52506.06 88888.00 2016-02-09 23:07:33.413 040 11810.35 172.52 52506.00 88888.00 2016-02-09 23:07:33.913 040 11810.41 172.50 52506.02 88888.00 2016-02-09 23:07:34.413 040 11810.41 172.50 52506.06 88888.00 2016-02-09 23:07:34.913 040 11810.41 172.51 52506.05 88888.00 2016-02-09 23:07:35.413 040 11810.36 172.50 52506.05 88888.00 2016-02-09 23:07:35.913 040 11810.35 172.46 52506.06 88888.00 2016-02-09 23:07:36.413 040 11810.33 172.45 52506.05 88888.00 2016-02-09 23:07:36.913 040 11810.34 172.49 52506.04 88888.00 2016-02-09 23:07:37.413 040 11810.37 172.46 52506.01 88888.00 2016-02-09 23:07:37.913 040 11810.36 172.49 52505.97 88888.00 2016-02-09 23:07:38.413 040 11810.38 172.49 52506.01 88888.00 2016-02-09 23:07:38.913 040 11810.35 172.49 52506.06 88888.00 2016-02-09 23:07:39.413 040 11810.33 172.51 52506.07 88888.00 2016-02-09 23:07:39.913 040 11810.30 172.50 52506.02 88888.00 2016-02-09 23:07:40.413 040 11810.27 172.48 52506.00 88888.00 2016-02-09 23:07:40.913 040 11810.29 172.46 52506.02 88888.00 2016-02-09 23:07:41.413 040 11810.33 172.48 52506.04 88888.00 2016-02-09 23:07:41.913 040 11810.33 172.48 52506.04 88888.00 2016-02-09 23:07:42.413 040 11810.34 172.46 52506.06 88888.00 2016-02-09 23:07:42.913 040 11810.36 172.46 52506.05 88888.00 2016-02-09 23:07:43.413 040 11810.34 172.49 52506.04 88888.00 2016-02-09 23:07:43.913 040 11810.33 172.48 52506.04 88888.00 2016-02-09 23:07:44.413 040 11810.33 172.45 52506.01 88888.00 2016-02-09 23:07:44.913 040 11810.35 172.43 52506.02 88888.00 2016-02-09 23:07:45.413 040 11810.36 172.46 52506.04 88888.00 2016-02-09 23:07:45.913 040 11810.33 172.45 52506.01 88888.00 2016-02-09 23:07:46.413 040 11810.38 172.44 52506.01 88888.00 2016-02-09 23:07:46.913 040 11810.40 172.48 52506.01 88888.00 2016-02-09 23:07:47.413 040 11810.36 172.48 52506.01 88888.00 2016-02-09 23:07:47.913 040 11810.37 172.51 52506.04 88888.00 2016-02-09 23:07:48.413 040 11810.38 172.54 52506.01 88888.00 2016-02-09 23:07:48.913 040 11810.41 172.55 52505.99 88888.00 2016-02-09 23:07:49.413 040 11810.42 172.61 52506.04 88888.00 2016-02-09 23:07:49.913 040 11810.42 172.62 52506.06 88888.00 2016-02-09 23:07:50.413 040 11810.40 172.60 52506.00 88888.00 2016-02-09 23:07:50.913 040 11810.41 172.58 52505.97 88888.00 2016-02-09 23:07:51.413 040 11810.42 172.58 52506.06 88888.00 2016-02-09 23:07:51.913 040 11810.38 172.58 52506.08 88888.00 2016-02-09 23:07:52.413 040 11810.37 172.55 52506.09 88888.00 2016-02-09 23:07:52.913 040 11810.35 172.60 52506.09 88888.00 2016-02-09 23:07:53.413 040 11810.34 172.59 52506.11 88888.00 2016-02-09 23:07:53.913 040 11810.38 172.58 52506.13 88888.00 2016-02-09 23:07:54.413 040 11810.45 172.58 52506.07 88888.00 2016-02-09 23:07:54.913 040 11810.47 172.56 52506.02 88888.00 2016-02-09 23:07:55.413 040 11810.50 172.52 52506.04 88888.00 2016-02-09 23:07:55.913 040 11810.46 172.54 52506.08 88888.00 2016-02-09 23:07:56.413 040 11810.44 172.56 52506.04 88888.00 2016-02-09 23:07:56.913 040 11810.45 172.60 52506.04 88888.00 2016-02-09 23:07:57.413 040 11810.44 172.61 52506.04 88888.00 2016-02-09 23:07:57.913 040 11810.45 172.60 52506.01 88888.00 2016-02-09 23:07:58.413 040 11810.44 172.59 52505.98 88888.00 2016-02-09 23:07:58.913 040 11810.43 172.59 52506.01 88888.00 2016-02-09 23:07:59.413 040 11810.44 172.61 52506.05 88888.00 2016-02-09 23:07:59.913 040 11810.41 172.63 52506.02 88888.00 2016-02-09 23:08:00.413 040 11810.45 172.66 52506.02 88888.00 2016-02-09 23:08:00.913 040 11810.45 172.68 52506.04 88888.00 2016-02-09 23:08:01.413 040 11810.47 172.65 52506.05 88888.00 2016-02-09 23:08:01.913 040 11810.50 172.64 52506.02 88888.00 2016-02-09 23:08:02.413 040 11810.51 172.68 52505.99 88888.00 2016-02-09 23:08:02.913 040 11810.50 172.64 52505.98 88888.00 2016-02-09 23:08:03.413 040 11810.45 172.65 52506.02 88888.00 2016-02-09 23:08:03.913 040 11810.42 172.66 52506.05 88888.00 2016-02-09 23:08:04.413 040 11810.41 172.66 52506.07 88888.00 2016-02-09 23:08:04.913 040 11810.42 172.70 52506.05 88888.00 2016-02-09 23:08:05.413 040 11810.43 172.72 52506.02 88888.00 2016-02-09 23:08:05.913 040 11810.41 172.71 52506.02 88888.00 2016-02-09 23:08:06.413 040 11810.42 172.69 52506.04 88888.00 2016-02-09 23:08:06.913 040 11810.49 172.66 52506.07 88888.00 2016-02-09 23:08:07.413 040 11810.46 172.66 52506.02 88888.00 2016-02-09 23:08:07.913 040 11810.43 172.64 52505.98 88888.00 2016-02-09 23:08:08.413 040 11810.43 172.63 52505.96 88888.00 2016-02-09 23:08:08.913 040 11810.40 172.70 52505.96 88888.00 2016-02-09 23:08:09.413 040 11810.41 172.73 52505.97 88888.00 2016-02-09 23:08:09.913 040 11810.44 172.71 52506.00 88888.00 2016-02-09 23:08:10.413 040 11810.46 172.71 52506.01 88888.00 2016-02-09 23:08:10.913 040 11810.46 172.71 52506.04 88888.00 2016-02-09 23:08:11.413 040 11810.43 172.69 52506.05 88888.00 2016-02-09 23:08:11.913 040 11810.41 172.62 52506.07 88888.00 2016-02-09 23:08:12.413 040 11810.40 172.60 52506.09 88888.00 2016-02-09 23:08:12.913 040 11810.38 172.61 52506.10 88888.00 2016-02-09 23:08:13.413 040 11810.37 172.66 52506.11 88888.00 2016-02-09 23:08:13.913 040 11810.36 172.71 52506.10 88888.00 2016-02-09 23:08:14.413 040 11810.41 172.70 52506.06 88888.00 2016-02-09 23:08:14.913 040 11810.42 172.63 52506.07 88888.00 2016-02-09 23:08:15.413 040 11810.44 172.69 52506.06 88888.00 2016-02-09 23:08:15.913 040 11810.40 172.73 52506.07 88888.00 2016-02-09 23:08:16.413 040 11810.38 172.71 52506.08 88888.00 2016-02-09 23:08:16.913 040 11810.45 172.72 52506.06 88888.00 2016-02-09 23:08:17.413 040 11810.46 172.72 52506.05 88888.00 2016-02-09 23:08:17.913 040 11810.46 172.72 52506.05 88888.00 2016-02-09 23:08:18.413 040 11810.46 172.75 52506.06 88888.00 2016-02-09 23:08:18.913 040 11810.45 172.74 52506.07 88888.00 2016-02-09 23:08:19.413 040 11810.45 172.77 52506.06 88888.00 2016-02-09 23:08:19.913 040 11810.42 172.69 52506.05 88888.00 2016-02-09 23:08:20.413 040 11810.46 172.73 52506.06 88888.00 2016-02-09 23:08:20.913 040 11810.46 172.73 52506.07 88888.00 2016-02-09 23:08:21.413 040 11810.44 172.77 52506.07 88888.00 2016-02-09 23:08:21.913 040 11810.43 172.74 52506.07 88888.00 2016-02-09 23:08:22.413 040 11810.42 172.77 52506.06 88888.00 2016-02-09 23:08:22.913 040 11810.43 172.79 52506.05 88888.00 2016-02-09 23:08:23.413 040 11810.43 172.81 52506.04 88888.00 2016-02-09 23:08:23.913 040 11810.44 172.82 52506.06 88888.00 2016-02-09 23:08:24.413 040 11810.43 172.81 52506.08 88888.00 2016-02-09 23:08:24.913 040 11810.43 172.82 52506.08 88888.00 2016-02-09 23:08:25.413 040 11810.45 172.81 52506.07 88888.00 2016-02-09 23:08:25.913 040 11810.45 172.80 52506.09 88888.00 2016-02-09 23:08:26.413 040 11810.43 172.79 52506.09 88888.00 2016-02-09 23:08:26.913 040 11810.44 172.77 52506.09 88888.00 2016-02-09 23:08:27.413 040 11810.46 172.83 52506.13 88888.00 2016-02-09 23:08:27.913 040 11810.43 172.83 52506.10 88888.00 2016-02-09 23:08:28.413 040 11810.42 172.83 52506.09 88888.00 2016-02-09 23:08:28.913 040 11810.43 172.85 52506.07 88888.00 2016-02-09 23:08:29.413 040 11810.44 172.89 52506.11 88888.00 2016-02-09 23:08:29.913 040 11810.45 172.88 52506.11 88888.00 2016-02-09 23:08:30.413 040 11810.46 172.87 52506.13 88888.00 2016-02-09 23:08:30.913 040 11810.46 172.93 52506.11 88888.00 2016-02-09 23:08:31.413 040 11810.45 172.94 52506.10 88888.00 2016-02-09 23:08:31.913 040 11810.45 172.93 52506.13 88888.00 2016-02-09 23:08:32.413 040 11810.46 172.92 52506.13 88888.00 2016-02-09 23:08:32.913 040 11810.47 172.90 52506.13 88888.00 2016-02-09 23:08:33.413 040 11810.51 172.92 52506.11 88888.00 2016-02-09 23:08:33.913 040 11810.53 172.91 52506.13 88888.00 2016-02-09 23:08:34.413 040 11810.50 172.94 52506.13 88888.00 2016-02-09 23:08:34.913 040 11810.46 172.95 52506.11 88888.00 2016-02-09 23:08:35.413 040 11810.50 172.91 52506.13 88888.00 2016-02-09 23:08:35.913 040 11810.55 172.91 52506.16 88888.00 2016-02-09 23:08:36.413 040 11810.53 172.89 52506.16 88888.00 2016-02-09 23:08:36.913 040 11810.50 172.90 52506.14 88888.00 2016-02-09 23:08:37.413 040 11810.51 172.92 52506.13 88888.00 2016-02-09 23:08:37.913 040 11810.51 172.94 52506.13 88888.00 2016-02-09 23:08:38.413 040 11810.52 172.93 52506.13 88888.00 2016-02-09 23:08:38.913 040 11810.53 172.99 52506.15 88888.00 2016-02-09 23:08:39.413 040 11810.54 173.01 52506.19 88888.00 2016-02-09 23:08:39.913 040 11810.53 173.01 52506.18 88888.00 2016-02-09 23:08:40.413 040 11810.56 173.03 52506.16 88888.00 2016-02-09 23:08:40.913 040 11810.59 173.08 52506.13 88888.00 2016-02-09 23:08:41.413 040 11810.58 173.03 52506.11 88888.00 2016-02-09 23:08:41.913 040 11810.59 173.02 52506.10 88888.00 2016-02-09 23:08:42.413 040 11810.56 172.99 52506.14 88888.00 2016-02-09 23:08:42.913 040 11810.60 173.01 52506.17 88888.00 2016-02-09 23:08:43.413 040 11810.60 173.02 52506.19 88888.00 2016-02-09 23:08:43.913 040 11810.61 173.00 52506.18 88888.00 2016-02-09 23:08:44.413 040 11810.59 173.00 52506.16 88888.00 2016-02-09 23:08:44.913 040 11810.62 172.94 52506.18 88888.00 2016-02-09 23:08:45.413 040 11810.64 172.93 52506.19 88888.00 2016-02-09 23:08:45.913 040 11810.63 172.99 52506.18 88888.00 2016-02-09 23:08:46.413 040 11810.63 173.00 52506.16 88888.00 2016-02-09 23:08:46.913 040 11810.62 173.01 52506.16 88888.00 2016-02-09 23:08:47.413 040 11810.60 173.00 52506.16 88888.00 2016-02-09 23:08:47.913 040 11810.58 172.99 52506.16 88888.00 2016-02-09 23:08:48.413 040 11810.60 173.01 52506.15 88888.00 2016-02-09 23:08:48.913 040 11810.60 173.04 52506.16 88888.00 2016-02-09 23:08:49.413 040 11810.62 173.02 52506.16 88888.00 2016-02-09 23:08:49.913 040 11810.64 173.04 52506.14 88888.00 2016-02-09 23:08:50.413 040 11810.63 173.05 52506.13 88888.00 2016-02-09 23:08:50.913 040 11810.64 173.11 52506.14 88888.00 2016-02-09 23:08:51.413 040 11810.65 173.10 52506.14 88888.00 2016-02-09 23:08:51.913 040 11810.65 173.13 52506.15 88888.00 2016-02-09 23:08:52.413 040 11810.62 173.19 52506.15 88888.00 2016-02-09 23:08:52.913 040 11810.61 173.19 52506.11 88888.00 2016-02-09 23:08:53.413 040 11810.62 173.19 52506.15 88888.00 2016-02-09 23:08:53.913 040 11810.65 173.22 52506.17 88888.00 2016-02-09 23:08:54.413 040 11810.67 173.26 52506.15 88888.00 2016-02-09 23:08:54.913 040 11810.68 173.23 52506.17 88888.00 2016-02-09 23:08:55.413 040 11810.70 173.18 52506.22 88888.00 2016-02-09 23:08:55.913 040 11810.71 173.17 52506.20 88888.00 2016-02-09 23:08:56.413 040 11810.73 173.19 52506.20 88888.00 2016-02-09 23:08:56.913 040 11810.70 173.23 52506.22 88888.00 2016-02-09 23:08:57.413 040 11810.69 173.22 52506.23 88888.00 2016-02-09 23:08:57.913 040 11810.69 173.22 52506.27 88888.00 2016-02-09 23:08:58.413 040 11810.65 173.24 52506.25 88888.00 2016-02-09 23:08:58.913 040 11810.63 173.28 52506.24 88888.00 2016-02-09 23:08:59.413 040 11810.62 173.28 52506.24 88888.00 2016-02-09 23:08:59.913 040 11810.67 173.29 52506.19 88888.00 2016-02-09 23:09:00.413 040 11810.64 173.24 52506.18 88888.00 2016-02-09 23:09:00.913 040 11810.63 173.26 52506.23 88888.00 2016-02-09 23:09:01.413 040 11810.61 173.24 52506.26 88888.00 2016-02-09 23:09:01.913 040 11810.63 173.27 52506.25 88888.00 2016-02-09 23:09:02.413 040 11810.67 173.24 52506.22 88888.00 2016-02-09 23:09:02.913 040 11810.65 173.24 52506.17 88888.00 2016-02-09 23:09:03.413 040 11810.61 173.28 52506.18 88888.00 2016-02-09 23:09:03.913 040 11810.60 173.32 52506.17 88888.00 2016-02-09 23:09:04.413 040 11810.61 173.28 52506.18 88888.00 2016-02-09 23:09:04.913 040 11810.65 173.28 52506.20 88888.00 2016-02-09 23:09:05.413 040 11810.67 173.26 52506.20 88888.00 2016-02-09 23:09:05.913 040 11810.68 173.23 52506.17 88888.00 2016-02-09 23:09:06.404 040 11810.67 173.24 52506.18 88888.00 2016-02-09 23:09:06.904 040 11810.63 173.26 52506.18 88888.00 2016-02-09 23:09:07.404 040 11810.62 173.27 52506.18 88888.00 2016-02-09 23:09:07.904 040 11810.62 173.26 52506.17 88888.00 2016-02-09 23:09:08.404 040 11810.63 173.27 52506.19 88888.00 2016-02-09 23:09:08.904 040 11810.64 173.29 52506.18 88888.00 2016-02-09 23:09:09.404 040 11810.65 173.31 52506.17 88888.00 2016-02-09 23:09:09.904 040 11810.63 173.30 52506.18 88888.00 2016-02-09 23:09:10.404 040 11810.68 173.31 52506.19 88888.00 2016-02-09 23:09:10.904 040 11810.70 173.32 52506.17 88888.00 2016-02-09 23:09:11.404 040 11810.70 173.33 52506.16 88888.00 2016-02-09 23:09:11.904 040 11810.70 173.37 52506.17 88888.00 2016-02-09 23:09:12.404 040 11810.65 173.38 52506.16 88888.00 2016-02-09 23:09:12.904 040 11810.69 173.41 52506.19 88888.00 2016-02-09 23:09:13.404 040 11810.74 173.40 52506.19 88888.00 2016-02-09 23:09:13.904 040 11810.78 173.40 52506.19 88888.00 2016-02-09 23:09:14.404 040 11810.78 173.40 52506.23 88888.00 2016-02-09 23:09:14.904 040 11810.73 173.39 52506.22 88888.00 2016-02-09 23:09:15.404 040 11810.74 173.39 52506.19 88888.00 2016-02-09 23:09:15.904 040 11810.77 173.41 52506.23 88888.00 2016-02-09 23:09:16.404 040 11810.77 173.45 52506.22 88888.00 2016-02-09 23:09:16.904 040 11810.77 173.45 52506.24 88888.00 2016-02-09 23:09:17.404 040 11810.77 173.43 52506.24 88888.00 2016-02-09 23:09:17.904 040 11810.77 173.41 52506.26 88888.00 2016-02-09 23:09:18.404 040 11810.76 173.39 52506.27 88888.00 2016-02-09 23:09:18.904 040 11810.77 173.39 52506.24 88888.00 2016-02-09 23:09:19.404 040 11810.77 173.43 52506.27 88888.00 2016-02-09 23:09:19.904 040 11810.77 173.45 52506.29 88888.00 2016-02-09 23:09:20.404 040 11810.76 173.46 52506.34 88888.00 2016-02-09 23:09:20.904 040 11810.73 173.45 52506.33 88888.00 2016-02-09 23:09:21.404 040 11810.73 173.43 52506.29 88888.00 2016-02-09 23:09:21.904 040 11810.76 173.38 52506.31 88888.00 2016-02-09 23:09:22.404 040 11810.73 173.43 52506.29 88888.00 2016-02-09 23:09:22.904 040 11810.76 173.46 52506.25 88888.00 2016-02-09 23:09:23.404 040 11810.77 173.49 52506.26 88888.00 2016-02-09 23:09:23.904 040 11810.77 173.51 52506.26 88888.00 2016-02-09 23:09:24.404 040 11810.74 173.52 52506.24 88888.00 2016-02-09 23:09:24.904 040 11810.78 173.51 52506.20 88888.00 2016-02-09 23:09:25.404 040 11810.74 173.57 52506.23 88888.00 2016-02-09 23:09:25.904 040 11810.76 173.56 52506.23 88888.00 2016-02-09 23:09:26.404 040 11810.79 173.52 52506.26 88888.00 2016-02-09 23:09:26.904 040 11810.87 173.50 52506.27 88888.00 2016-02-09 23:09:27.404 040 11810.87 173.49 52506.29 88888.00 2016-02-09 23:09:27.904 040 11810.80 173.48 52506.28 88888.00 2016-02-09 23:09:28.404 040 11810.79 173.49 52506.24 88888.00 2016-02-09 23:09:28.904 040 11810.77 173.50 52506.24 88888.00 2016-02-09 23:09:29.404 040 11810.79 173.52 52506.22 88888.00 2016-02-09 23:09:29.904 040 11810.85 173.52 52506.22 88888.00 2016-02-09 23:09:30.404 040 11810.84 173.52 52506.23 88888.00 2016-02-09 23:09:30.904 040 11810.82 173.51 52506.22 88888.00 2016-02-09 23:09:31.404 040 11810.81 173.51 52506.20 88888.00 2016-02-09 23:09:31.904 040 11810.80 173.51 52506.23 88888.00 2016-02-09 23:09:32.404 040 11810.82 173.53 52506.25 88888.00 2016-02-09 23:09:32.904 040 11810.84 173.51 52506.22 88888.00 2016-02-09 23:09:33.404 040 11810.79 173.50 52506.22 88888.00 2016-02-09 23:09:33.904 040 11810.79 173.50 52506.24 88888.00 2016-02-09 23:09:34.404 040 11810.80 173.53 52506.26 88888.00 2016-02-09 23:09:34.904 040 11810.80 173.55 52506.27 88888.00 2016-02-09 23:09:35.404 040 11810.82 173.53 52506.25 88888.00 2016-02-09 23:09:35.904 040 11810.77 173.53 52506.24 88888.00 2016-02-09 23:09:36.404 040 11810.76 173.59 52506.24 88888.00 2016-02-09 23:09:36.904 040 11810.78 173.59 52506.23 88888.00 2016-02-09 23:09:37.404 040 11810.80 173.57 52506.22 88888.00 2016-02-09 23:09:37.904 040 11810.82 173.57 52506.22 88888.00 2016-02-09 23:09:38.404 040 11810.80 173.59 52506.18 88888.00 2016-02-09 23:09:38.904 040 11810.79 173.65 52506.17 88888.00 2016-02-09 23:09:39.404 040 11810.79 173.68 52506.18 88888.00 2016-02-09 23:09:39.904 040 11810.81 173.68 52506.18 88888.00 2016-02-09 23:09:40.404 040 11810.77 173.62 52506.20 88888.00 2016-02-09 23:09:40.904 040 11810.77 173.66 52506.22 88888.00 2016-02-09 23:09:41.404 040 11810.78 173.66 52506.25 88888.00 2016-02-09 23:09:41.904 040 11810.77 173.59 52506.26 88888.00 2016-02-09 23:09:42.404 040 11810.79 173.66 52506.25 88888.00 2016-02-09 23:09:42.904 040 11810.84 173.70 52506.27 88888.00 2016-02-09 23:09:43.404 040 11810.86 173.71 52506.29 88888.00 2016-02-09 23:09:43.904 040 11810.86 173.66 52506.25 88888.00 2016-02-09 23:09:44.404 040 11810.86 173.65 52506.23 88888.00 2016-02-09 23:09:44.904 040 11810.88 173.69 52506.23 88888.00 2016-02-09 23:09:45.404 040 11810.88 173.71 52506.22 88888.00 2016-02-09 23:09:45.904 040 11810.91 173.77 52506.22 88888.00 2016-02-09 23:09:46.404 040 11810.89 173.80 52506.25 88888.00 2016-02-09 23:09:46.904 040 11810.89 173.80 52506.24 88888.00 2016-02-09 23:09:47.404 040 11810.86 173.81 52506.27 88888.00 2016-02-09 23:09:47.904 040 11810.81 173.87 52506.27 88888.00 2016-02-09 23:09:48.404 040 11810.80 173.86 52506.26 88888.00 2016-02-09 23:09:48.904 040 11810.82 173.85 52506.25 88888.00 2016-02-09 23:09:49.404 040 11810.85 173.86 52506.24 88888.00 2016-02-09 23:09:49.904 040 11810.84 173.88 52506.27 88888.00 2016-02-09 23:09:50.404 040 11810.85 173.88 52506.27 88888.00 2016-02-09 23:09:50.904 040 11810.86 173.89 52506.26 88888.00 2016-02-09 23:09:51.404 040 11810.90 173.95 52506.25 88888.00 2016-02-09 23:09:51.904 040 11810.90 173.97 52506.23 88888.00 2016-02-09 23:09:52.404 040 11810.89 174.00 52506.24 88888.00 2016-02-09 23:09:52.904 040 11810.90 174.00 52506.22 88888.00 2016-02-09 23:09:53.404 040 11810.88 173.98 52506.22 88888.00 2016-02-09 23:09:53.904 040 11810.90 173.98 52506.22 88888.00 2016-02-09 23:09:54.404 040 11810.93 173.98 52506.25 88888.00 2016-02-09 23:09:54.904 040 11810.93 173.96 52506.26 88888.00 2016-02-09 23:09:55.404 040 11810.86 173.97 52506.25 88888.00 2016-02-09 23:09:55.904 040 11810.86 173.98 52506.24 88888.00 2016-02-09 23:09:56.404 040 11810.87 173.97 52506.20 88888.00 2016-02-09 23:09:56.904 040 11810.85 173.97 52506.23 88888.00 2016-02-09 23:09:57.404 040 11810.84 173.99 52506.24 88888.00 2016-02-09 23:09:57.904 040 11810.82 173.99 52506.24 88888.00 2016-02-09 23:09:58.404 040 11810.85 174.04 52506.24 88888.00 2016-02-09 23:09:58.904 040 11810.87 174.01 52506.24 88888.00 2016-02-09 23:09:59.404 040 11810.89 173.97 52506.19 88888.00 2016-02-09 23:09:59.904 040 11810.88 173.99 52506.20 88888.00 2016-02-09 23:10:00.404 040 11810.86 174.05 52506.25 88888.00 2016-02-09 23:10:00.904 040 11810.84 174.04 52506.24 88888.00 2016-02-09 23:10:01.404 040 11810.87 173.94 52506.28 88888.00 2016-02-09 23:10:01.904 040 11810.82 173.92 52506.29 88888.00 2016-02-09 23:10:02.404 040 11810.84 173.97 52506.28 88888.00 2016-02-09 23:10:02.904 040 11810.85 174.04 52506.27 88888.00 2016-02-09 23:10:03.404 040 11810.82 174.06 52506.25 88888.00 2016-02-09 23:10:03.904 040 11810.84 174.04 52506.25 88888.00 2016-02-09 23:10:04.404 040 11810.88 174.00 52506.26 88888.00 2016-02-09 23:10:04.904 040 11810.91 173.99 52506.25 88888.00 2016-02-09 23:10:05.404 040 11810.93 173.99 52506.27 88888.00 2016-02-09 23:10:05.904 040 11810.90 173.99 52506.27 88888.00 2016-02-09 23:10:06.404 040 11810.90 173.99 52506.25 88888.00 2016-02-09 23:10:06.904 040 11810.90 174.03 52506.29 88888.00 2016-02-09 23:10:07.404 040 11810.86 174.04 52506.28 88888.00 2016-02-09 23:10:07.904 040 11810.87 174.03 52506.31 88888.00 2016-02-09 23:10:08.404 040 11810.88 174.04 52506.27 88888.00 2016-02-09 23:10:08.904 040 11810.93 174.05 52506.25 88888.00 2016-02-09 23:10:09.404 040 11810.95 174.05 52506.29 88888.00 2016-02-09 23:10:09.904 040 11810.96 174.06 52506.29 88888.00 2016-02-09 23:10:10.404 040 11810.93 174.08 52506.29 88888.00 2016-02-09 23:10:10.904 040 11810.93 174.08 52506.28 88888.00 2016-02-09 23:10:11.404 040 11810.91 174.09 52506.25 88888.00 2016-02-09 23:10:11.904 040 11810.88 174.09 52506.28 88888.00 2016-02-09 23:10:12.404 040 11810.88 174.08 52506.29 88888.00 2016-02-09 23:10:12.904 040 11810.91 174.06 52506.31 88888.00 2016-02-09 23:10:13.404 040 11810.94 174.05 52506.31 88888.00 2016-02-09 23:10:13.904 040 11810.95 174.05 52506.28 88888.00 2016-02-09 23:10:14.404 040 11810.93 174.03 52506.27 88888.00 2016-02-09 23:10:14.904 040 11810.94 173.98 52506.27 88888.00 2016-02-09 23:10:15.404 040 11810.93 174.01 52506.25 88888.00 2016-02-09 23:10:15.904 040 11810.89 174.03 52506.27 88888.00 2016-02-09 23:10:16.404 040 11810.90 173.99 52506.26 88888.00 2016-02-09 23:10:16.904 040 11810.93 174.03 52506.26 88888.00 2016-02-09 23:10:17.404 040 11810.94 174.05 52506.23 88888.00 2016-02-09 23:10:17.904 040 11810.91 174.04 52506.23 88888.00 2016-02-09 23:10:18.404 040 11810.89 174.03 52506.24 88888.00 2016-02-09 23:10:18.904 040 11810.93 174.03 52506.24 88888.00 2016-02-09 23:10:19.404 040 11810.95 174.06 52506.26 88888.00 2016-02-09 23:10:19.904 040 11810.91 174.07 52506.28 88888.00 2016-02-09 23:10:20.404 040 11810.93 174.07 52506.29 88888.00 2016-02-09 23:10:20.904 040 11810.97 174.06 52506.26 88888.00 2016-02-09 23:10:21.404 040 11810.98 174.06 52506.26 88888.00 2016-02-09 23:10:21.904 040 11810.98 174.08 52506.28 88888.00 2016-02-09 23:10:22.404 040 11810.97 174.10 52506.26 88888.00 2016-02-09 23:10:22.904 040 11810.97 174.06 52506.26 88888.00 2016-02-09 23:10:23.404 040 11810.97 174.08 52506.32 88888.00 2016-02-09 23:10:23.904 040 11810.96 174.09 52506.31 88888.00 2016-02-09 23:10:24.404 040 11810.98 174.11 52506.31 88888.00 2016-02-09 23:10:24.904 040 11810.99 174.08 52506.31 88888.00 2016-02-09 23:10:25.404 040 11810.99 174.04 52506.27 88888.00 2016-02-09 23:10:25.904 040 11810.98 174.03 52506.24 88888.00 2016-02-09 23:10:26.404 040 11810.98 174.06 52506.26 88888.00 2016-02-09 23:10:26.904 040 11810.95 174.09 52506.29 88888.00 2016-02-09 23:10:27.404 040 11810.91 174.09 52506.29 88888.00 2016-02-09 23:10:27.904 040 11810.91 174.13 52506.32 88888.00 2016-02-09 23:10:28.404 040 11810.93 174.13 52506.34 88888.00 2016-02-09 23:10:28.904 040 11810.97 174.11 52506.31 88888.00 2016-02-09 23:10:29.404 040 11810.99 174.11 52506.31 88888.00 2016-02-09 23:10:29.904 040 11810.98 174.11 52506.29 88888.00 2016-02-09 23:10:30.404 040 11810.97 174.15 52506.32 88888.00 2016-02-09 23:10:30.904 040 11810.96 174.11 52506.33 88888.00 2016-02-09 23:10:31.404 040 11810.97 174.15 52506.33 88888.00 2016-02-09 23:10:31.904 040 11810.97 174.15 52506.36 88888.00 2016-02-09 23:10:32.404 040 11810.94 174.16 52506.37 88888.00 2016-02-09 23:10:32.904 040 11810.94 174.14 52506.35 88888.00 2016-02-09 23:10:33.404 040 11810.97 174.13 52506.31 88888.00 2016-02-09 23:10:33.904 040 11810.96 174.15 52506.31 88888.00 2016-02-09 23:10:34.404 040 11810.99 174.17 52506.32 88888.00 2016-02-09 23:10:34.904 040 11811.02 174.18 52506.36 88888.00 2016-02-09 23:10:35.404 040 11811.02 174.19 52506.36 88888.00 2016-02-09 23:10:35.904 040 11811.02 174.19 52506.39 88888.00 2016-02-09 23:10:36.404 040 11811.03 174.17 52506.39 88888.00 2016-02-09 23:10:36.904 040 11811.02 174.20 52506.39 88888.00 2016-02-09 23:10:37.404 040 11811.04 174.19 52506.35 88888.00 2016-02-09 23:10:37.904 040 11811.04 174.17 52506.37 88888.00 2016-02-09 23:10:38.404 040 11811.02 174.16 52506.39 88888.00 2016-02-09 23:10:38.904 040 11810.99 174.17 52506.37 88888.00 2016-02-09 23:10:39.404 040 11810.96 174.16 52506.35 88888.00 2016-02-09 23:10:39.904 040 11810.95 174.15 52506.39 88888.00 2016-02-09 23:10:40.404 040 11810.91 174.23 52506.40 88888.00 2016-02-09 23:10:40.904 040 11810.88 174.24 52506.36 88888.00 2016-02-09 23:10:41.404 040 11810.91 174.27 52506.37 88888.00 2016-02-09 23:10:41.904 040 11810.93 174.23 52506.39 88888.00 2016-02-09 23:10:42.404 040 11810.95 174.20 52506.36 88888.00 2016-02-09 23:10:42.904 040 11810.95 174.17 52506.40 88888.00 2016-02-09 23:10:43.404 040 11810.93 174.18 52506.36 88888.00 2016-02-09 23:10:43.904 040 11810.96 174.18 52506.36 88888.00 2016-02-09 23:10:44.404 040 11810.97 174.17 52506.33 88888.00 2016-02-09 23:10:44.904 040 11810.96 174.19 52506.33 88888.00 2016-02-09 23:10:45.404 040 11810.97 174.19 52506.32 88888.00 2016-02-09 23:10:45.904 040 11810.97 174.21 52506.28 88888.00 2016-02-09 23:10:46.404 040 11810.99 174.20 52506.28 88888.00 2016-02-09 23:10:46.904 040 11811.03 174.27 52506.28 88888.00 2016-02-09 23:10:47.404 040 11811.00 174.30 52506.29 88888.00 2016-02-09 23:10:47.904 040 11810.99 174.30 52506.27 88888.00 2016-02-09 23:10:48.404 040 11811.02 174.33 52506.31 88888.00 2016-02-09 23:10:48.904 040 11811.03 174.33 52506.33 88888.00 2016-02-09 23:10:49.404 040 11811.02 174.30 52506.35 88888.00 2016-02-09 23:10:49.904 040 11811.02 174.30 52506.33 88888.00 2016-02-09 23:10:50.404 040 11811.05 174.28 52506.32 88888.00 2016-02-09 23:10:50.904 040 11811.05 174.26 52506.31 88888.00 2016-02-09 23:10:51.404 040 11811.02 174.23 52506.29 88888.00 2016-02-09 23:10:51.904 040 11811.00 174.23 52506.28 88888.00 2016-02-09 23:10:52.404 040 11811.04 174.26 52506.26 88888.00 2016-02-09 23:10:52.904 040 11811.06 174.26 52506.23 88888.00 2016-02-09 23:10:53.404 040 11811.05 174.27 52506.25 88888.00 2016-02-09 23:10:53.904 040 11811.08 174.29 52506.27 88888.00 2016-02-09 23:10:54.404 040 11811.08 174.33 52506.26 88888.00 2016-02-09 23:10:54.904 040 11811.05 174.31 52506.28 88888.00 2016-02-09 23:10:55.404 040 11811.09 174.35 52506.33 88888.00 2016-02-09 23:10:55.904 040 11811.08 174.35 52506.32 88888.00 2016-02-09 23:10:56.404 040 11811.06 174.36 52506.33 88888.00 2016-02-09 23:10:56.904 040 11811.09 174.40 52506.33 88888.00 2016-02-09 23:10:57.404 040 11811.08 174.37 52506.33 88888.00 2016-02-09 23:10:57.904 040 11811.07 174.35 52506.35 88888.00 2016-02-09 23:10:58.404 040 11811.07 174.34 52506.36 88888.00 2016-02-09 23:10:58.904 040 11811.07 174.34 52506.33 88888.00 2016-02-09 23:10:59.404 040 11811.08 174.36 52506.32 88888.00 2016-02-09 23:10:59.904 040 11811.07 174.43 52506.36 88888.00 2016-02-09 23:11:00.404 040 11811.08 174.43 52506.39 88888.00 2016-02-09 23:11:00.904 040 11811.12 174.40 52506.36 88888.00 2016-02-09 23:11:01.404 040 11811.12 174.43 52506.33 88888.00 2016-02-09 23:11:01.904 040 11811.14 174.44 52506.31 88888.00 2016-02-09 23:11:02.404 040 11811.16 174.39 52506.33 88888.00 2016-02-09 23:11:02.904 040 11811.11 174.38 52506.33 88888.00 2016-02-09 23:11:03.404 040 11811.07 174.36 52506.34 88888.00 2016-02-09 23:11:03.904 040 11811.06 174.37 52506.35 88888.00 2016-02-09 23:11:04.404 040 11811.05 174.36 52506.37 88888.00 2016-02-09 23:11:04.904 040 11811.08 174.31 52506.40 88888.00 2016-02-09 23:11:05.404 040 11811.11 174.33 52506.39 88888.00 2016-02-09 23:11:05.904 040 11811.09 174.35 52506.36 88888.00 2016-02-09 23:11:06.404 040 11811.08 174.37 52506.37 88888.00 2016-02-09 23:11:06.904 040 11811.11 174.38 52506.37 88888.00 2016-02-09 23:11:07.404 040 11811.05 174.36 52506.40 88888.00 2016-02-09 23:11:07.904 040 11810.98 174.33 52506.42 88888.00 2016-02-09 23:11:08.404 040 11810.96 174.30 52506.46 88888.00 2016-02-09 23:11:08.904 040 11810.98 174.27 52506.46 88888.00 2016-02-09 23:11:09.404 040 11810.98 174.24 52506.43 88888.00 2016-02-09 23:11:09.904 040 11811.00 174.25 52506.41 88888.00 2016-02-09 23:11:10.404 040 11810.98 174.25 52506.43 88888.00 2016-02-09 23:11:10.904 040 11811.02 174.29 52506.45 88888.00 2016-02-09 23:11:11.404 040 11811.02 174.27 52506.44 88888.00 2016-02-09 23:11:11.904 040 11811.02 174.24 52506.43 88888.00 2016-02-09 23:11:12.404 040 11810.99 174.23 52506.42 88888.00 2016-02-09 23:11:12.904 040 11810.98 174.24 52506.42 88888.00 2016-02-09 23:11:13.404 040 11810.95 174.30 52506.43 88888.00 2016-02-09 23:11:13.904 040 11811.00 174.29 52506.42 88888.00 2016-02-09 23:11:14.404 040 11811.02 174.28 52506.43 88888.00 2016-02-09 23:11:14.904 040 11811.03 174.28 52506.41 88888.00 2016-02-09 23:11:15.404 040 11811.04 174.28 52506.43 88888.00 2016-02-09 23:11:15.904 040 11811.05 174.26 52506.44 88888.00 2016-02-09 23:11:16.404 040 11811.04 174.25 52506.45 88888.00 2016-02-09 23:11:16.904 040 11810.99 174.25 52506.42 88888.00 2016-02-09 23:11:17.404 040 11811.02 174.26 52506.37 88888.00 2016-02-09 23:11:17.904 040 11811.02 174.25 52506.37 88888.00 2016-02-09 23:11:18.404 040 11811.03 174.26 52506.41 88888.00 2016-02-09 23:11:18.904 040 11811.00 174.26 52506.40 88888.00 2016-02-09 23:11:19.404 040 11811.03 174.28 52506.40 88888.00 2016-02-09 23:11:19.904 040 11811.05 174.28 52506.40 88888.00 2016-02-09 23:11:20.404 040 11811.00 174.28 52506.40 88888.00 2016-02-09 23:11:20.904 040 11810.96 174.30 52506.40 88888.00 2016-02-09 23:11:21.404 040 11810.95 174.28 52506.40 88888.00 2016-02-09 23:11:21.904 040 11810.97 174.31 52506.41 88888.00 2016-02-09 23:11:22.404 040 11811.00 174.33 52506.42 88888.00 2016-02-09 23:11:22.904 040 11811.02 174.31 52506.42 88888.00 2016-02-09 23:11:23.404 040 11811.00 174.33 52506.43 88888.00 2016-02-09 23:11:23.904 040 11811.02 174.33 52506.37 88888.00 2016-02-09 23:11:24.404 040 11810.98 174.31 52506.37 88888.00 2016-02-09 23:11:24.904 040 11810.97 174.33 52506.36 88888.00 2016-02-09 23:11:25.404 040 11810.98 174.29 52506.41 88888.00 2016-02-09 23:11:25.904 040 11810.99 174.29 52506.42 88888.00 2016-02-09 23:11:26.404 040 11810.99 174.29 52506.40 88888.00 2016-02-09 23:11:26.904 040 11810.99 174.27 52506.41 88888.00 2016-02-09 23:11:27.404 040 11811.00 174.27 52506.39 88888.00 2016-02-09 23:11:27.904 040 11811.00 174.33 52506.39 88888.00 2016-02-09 23:11:28.404 040 11810.98 174.35 52506.37 88888.00 2016-02-09 23:11:28.904 040 11810.99 174.35 52506.37 88888.00 2016-02-09 23:11:29.404 040 11811.00 174.30 52506.36 88888.00 2016-02-09 23:11:29.904 040 11811.02 174.31 52506.36 88888.00 2016-02-09 23:11:30.404 040 11811.03 174.31 52506.34 88888.00 2016-02-09 23:11:30.904 040 11811.05 174.33 52506.29 88888.00 2016-02-09 23:11:31.404 040 11811.06 174.34 52506.31 88888.00 2016-02-09 23:11:31.904 040 11811.04 174.34 52506.35 88888.00 2016-02-09 23:11:32.404 040 11811.03 174.36 52506.37 88888.00 2016-02-09 23:11:32.904 040 11811.02 174.39 52506.37 88888.00 2016-02-09 23:11:33.404 040 11810.94 174.36 52506.40 88888.00 2016-02-09 23:11:33.904 040 11810.94 174.34 52506.37 88888.00 2016-02-09 23:11:34.404 040 11810.98 174.33 52506.37 88888.00 2016-02-09 23:11:34.904 040 11810.98 174.37 52506.37 88888.00 2016-02-09 23:11:35.404 040 11810.99 174.35 52506.39 88888.00 2016-02-09 23:11:35.904 040 11810.98 174.38 52506.40 88888.00 2016-02-09 23:11:36.405 040 11811.00 174.38 52506.39 88888.00 2016-02-09 23:11:36.905 040 11810.98 174.38 52506.40 88888.00 2016-02-09 23:11:37.405 040 11810.96 174.39 52506.36 88888.00 2016-02-09 23:11:37.905 040 11810.96 174.36 52506.37 88888.00 2016-02-09 23:11:38.405 040 11810.95 174.38 52506.40 88888.00 2016-02-09 23:11:38.905 040 11810.97 174.37 52506.40 88888.00 2016-02-09 23:11:39.405 040 11810.97 174.39 52506.41 88888.00 2016-02-09 23:11:39.905 040 11810.98 174.38 52506.39 88888.00 2016-02-09 23:11:40.405 040 11810.97 174.39 52506.35 88888.00 2016-02-09 23:11:40.905 040 11810.97 174.38 52506.34 88888.00 2016-02-09 23:11:41.405 040 11811.00 174.39 52506.33 88888.00 2016-02-09 23:11:41.905 040 11810.99 174.43 52506.33 88888.00 2016-02-09 23:11:42.405 040 11810.99 174.42 52506.34 88888.00 2016-02-09 23:11:42.905 040 11810.98 174.45 52506.34 88888.00 2016-02-09 23:11:43.405 040 11810.95 174.46 52506.36 88888.00 2016-02-09 23:11:43.905 040 11810.96 174.42 52506.36 88888.00 2016-02-09 23:11:44.405 040 11811.04 174.43 52506.35 88888.00 2016-02-09 23:11:44.905 040 11811.08 174.42 52506.40 88888.00 2016-02-09 23:11:45.405 040 11811.11 174.40 52506.42 88888.00 2016-02-09 23:11:45.905 040 11811.14 174.46 52506.40 88888.00 2016-02-09 23:11:46.405 040 11811.12 174.48 52506.36 88888.00 2016-02-09 23:11:46.905 040 11811.15 174.46 52506.35 88888.00 2016-02-09 23:11:47.405 040 11811.20 174.45 52506.36 88888.00 2016-02-09 23:11:47.905 040 11811.19 174.46 52506.31 88888.00 2016-02-09 23:11:48.405 040 11811.15 174.48 52506.31 88888.00 2016-02-09 23:11:48.905 040 11811.16 174.50 52506.34 88888.00 2016-02-09 23:11:49.405 040 11811.15 174.48 52506.39 88888.00 2016-02-09 23:11:49.905 040 11811.12 174.48 52506.40 88888.00 2016-02-09 23:11:50.405 040 11811.09 174.52 52506.40 88888.00 2016-02-09 23:11:50.905 040 11811.09 174.49 52506.39 88888.00 2016-02-09 23:11:51.405 040 11811.11 174.49 52506.41 88888.00 2016-02-09 23:11:51.905 040 11811.08 174.50 52506.40 88888.00 2016-02-09 23:11:52.405 040 11811.07 174.45 52506.43 88888.00 2016-02-09 23:11:52.905 040 11811.06 174.42 52506.46 88888.00 2016-02-09 23:11:53.405 040 11811.09 174.43 52506.44 88888.00 2016-02-09 23:11:53.905 040 11811.11 174.46 52506.42 88888.00 2016-02-09 23:11:54.405 040 11811.13 174.46 52506.41 88888.00 2016-02-09 23:11:54.905 040 11811.12 174.44 52506.42 88888.00 2016-02-09 23:11:55.405 040 11811.08 174.44 52506.42 88888.00 2016-02-09 23:11:55.905 040 11811.09 174.46 52506.42 88888.00 2016-02-09 23:11:56.405 040 11811.12 174.49 52506.39 88888.00 2016-02-09 23:11:56.905 040 11811.15 174.50 52506.40 88888.00 2016-02-09 23:11:57.405 040 11811.20 174.48 52506.39 88888.00 2016-02-09 23:11:57.905 040 11811.23 174.49 52506.40 88888.00 2016-02-09 23:11:58.405 040 11811.25 174.53 52506.41 88888.00 2016-02-09 23:11:58.905 040 11811.24 174.53 52506.39 88888.00 2016-02-09 23:11:59.405 040 11811.25 174.53 52506.39 88888.00 2016-02-09 23:11:59.905 040 11811.28 174.50 52506.40 88888.00 2016-02-09 23:12:00.405 040 11811.30 174.54 52506.39 88888.00 2016-02-09 23:12:00.905 040 11811.25 174.59 52506.40 88888.00 2016-02-09 23:12:01.405 040 11811.25 174.55 52506.41 88888.00 2016-02-09 23:12:01.905 040 11811.24 174.56 52506.42 88888.00 2016-02-09 23:12:02.405 040 11811.30 174.55 52506.37 88888.00 2016-02-09 23:12:02.905 040 11811.38 174.53 52506.35 88888.00 2016-02-09 23:12:03.405 040 11811.39 174.57 52506.39 88888.00 2016-02-09 23:12:03.905 040 11811.33 174.63 52506.37 88888.00 2016-02-09 23:12:04.405 040 11811.30 174.60 52506.35 88888.00 2016-02-09 23:12:04.905 040 11811.33 174.58 52506.33 88888.00 2016-02-09 23:12:05.405 040 11811.33 174.55 52506.35 88888.00 2016-02-09 23:12:05.905 040 11811.34 174.55 52506.36 88888.00 2016-02-09 23:12:06.405 040 11811.32 174.55 52506.37 88888.00 2016-02-09 23:12:06.905 040 11811.33 174.54 52506.34 88888.00 2016-02-09 23:12:07.405 040 11811.34 174.53 52506.37 88888.00 2016-02-09 23:12:07.905 040 11811.33 174.53 52506.40 88888.00 2016-02-09 23:12:08.405 040 11811.31 174.53 52506.40 88888.00 2016-02-09 23:12:08.905 040 11811.30 174.54 52506.40 88888.00 2016-02-09 23:12:09.405 040 11811.34 174.60 52506.40 88888.00 2016-02-09 23:12:09.905 040 11811.34 174.57 52506.40 88888.00 2016-02-09 23:12:10.405 040 11811.34 174.57 52506.37 88888.00 2016-02-09 23:12:10.905 040 11811.32 174.58 52506.35 88888.00 2016-02-09 23:12:11.405 040 11811.35 174.60 52506.39 88888.00 2016-02-09 23:12:11.905 040 11811.38 174.59 52506.41 88888.00 2016-02-09 23:12:12.405 040 11811.40 174.58 52506.40 88888.00 2016-02-09 23:12:12.905 040 11811.40 174.57 52506.39 88888.00 2016-02-09 23:12:13.405 040 11811.42 174.57 52506.42 88888.00 2016-02-09 23:12:13.905 040 11811.40 174.60 52506.43 88888.00 2016-02-09 23:12:14.405 040 11811.40 174.60 52506.43 88888.00 2016-02-09 23:12:14.905 040 11811.42 174.58 52506.44 88888.00 2016-02-09 23:12:15.405 040 11811.42 174.56 52506.43 88888.00 2016-02-09 23:12:15.905 040 11811.41 174.62 52506.41 88888.00 2016-02-09 23:12:16.405 040 11811.40 174.62 52506.42 88888.00 2016-02-09 23:12:16.905 040 11811.44 174.58 52506.44 88888.00 2016-02-09 23:12:17.405 040 11811.49 174.65 52506.43 88888.00 2016-02-09 23:12:17.905 040 11811.47 174.72 52506.39 88888.00 2016-02-09 23:12:18.405 040 11811.44 174.75 52506.35 88888.00 2016-02-09 23:12:18.905 040 11811.44 174.72 52506.33 88888.00 2016-02-09 23:12:19.405 040 11811.47 174.73 52506.39 88888.00 2016-02-09 23:12:19.905 040 11811.49 174.75 52506.41 88888.00 2016-02-09 23:12:20.405 040 11811.47 174.73 52506.39 88888.00 2016-02-09 23:12:20.905 040 11811.46 174.72 52506.36 88888.00 2016-02-09 23:12:21.405 040 11811.47 174.72 52506.34 88888.00 2016-02-09 23:12:21.905 040 11811.49 174.73 52506.37 88888.00 2016-02-09 23:12:22.405 040 11811.51 174.71 52506.41 88888.00 2016-02-09 23:12:22.905 040 11811.59 174.71 52506.40 88888.00 2016-02-09 23:12:23.405 040 11811.59 174.71 52506.42 88888.00 2016-02-09 23:12:23.905 040 11811.58 174.72 52506.42 88888.00 2016-02-09 23:12:24.405 040 11811.58 174.73 52506.40 88888.00 2016-02-09 23:12:24.905 040 11811.57 174.72 52506.36 88888.00 2016-02-09 23:12:25.405 040 11811.52 174.72 52506.39 88888.00 2016-02-09 23:12:25.905 040 11811.58 174.71 52506.37 88888.00 2016-02-09 23:12:26.405 040 11811.64 174.75 52506.39 88888.00 2016-02-09 23:12:26.905 040 11811.60 174.79 52506.44 88888.00 2016-02-09 23:12:27.405 040 11811.60 174.78 52506.43 88888.00 2016-02-09 23:12:27.905 040 11811.59 174.76 52506.44 88888.00 2016-02-09 23:12:28.405 040 11811.63 174.75 52506.45 88888.00 2016-02-09 23:12:28.905 040 11811.63 174.76 52506.46 88888.00 2016-02-09 23:12:29.405 040 11811.61 174.77 52506.42 88888.00 2016-02-09 23:12:29.905 040 11811.64 174.77 52506.41 88888.00 2016-02-09 23:12:30.405 040 11811.67 174.79 52506.42 88888.00 2016-02-09 23:12:30.905 040 11811.67 174.79 52506.42 88888.00 2016-02-09 23:12:31.405 040 11811.73 174.79 52506.44 88888.00 2016-02-09 23:12:31.905 040 11811.68 174.83 52506.39 88888.00 2016-02-09 23:12:32.405 040 11811.69 174.79 52506.36 88888.00 2016-02-09 23:12:32.905 040 11811.68 174.79 52506.40 88888.00 2016-02-09 23:12:33.405 040 11811.72 174.86 52506.41 88888.00 2016-02-09 23:12:33.905 040 11811.74 174.92 52506.41 88888.00 2016-02-09 23:12:34.405 040 11811.73 174.86 52506.44 88888.00 2016-02-09 23:12:34.905 040 11811.72 174.85 52506.48 88888.00 2016-02-09 23:12:35.405 040 11811.73 174.86 52506.44 88888.00 2016-02-09 23:12:35.905 040 11811.72 174.88 52506.42 88888.00 2016-02-09 23:12:36.405 040 11811.73 174.89 52506.46 88888.00 2016-02-09 23:12:36.905 040 11811.75 174.92 52506.43 88888.00 2016-02-09 23:12:37.405 040 11811.75 174.93 52506.42 88888.00 2016-02-09 23:12:37.905 040 11811.74 174.93 52506.43 88888.00 2016-02-09 23:12:38.405 040 11811.74 174.89 52506.41 88888.00 2016-02-09 23:12:38.905 040 11811.77 174.85 52506.40 88888.00 2016-02-09 23:12:39.405 040 11811.75 174.85 52506.37 88888.00 2016-02-09 23:12:39.905 040 11811.75 174.84 52506.39 88888.00 2016-02-09 23:12:40.405 040 11811.75 174.91 52506.36 88888.00 2016-02-09 23:12:40.905 040 11811.76 174.97 52506.39 88888.00 2016-02-09 23:12:41.405 040 11811.79 174.98 52506.41 88888.00 2016-02-09 23:12:41.905 040 11811.84 175.02 52506.45 88888.00 2016-02-09 23:12:42.405 040 11811.79 175.04 52506.44 88888.00 2016-02-09 23:12:42.905 040 11811.76 175.02 52506.45 88888.00 2016-02-09 23:12:43.405 040 11811.76 175.00 52506.46 88888.00 2016-02-09 23:12:43.905 040 11811.75 175.05 52506.46 88888.00 2016-02-09 23:12:44.405 040 11811.76 175.05 52506.49 88888.00 2016-02-09 23:12:44.905 040 11811.77 175.03 52506.49 88888.00 2016-02-09 23:12:45.405 040 11811.74 175.04 52506.46 88888.00 2016-02-09 23:12:45.905 040 11811.73 175.04 52506.50 88888.00 2016-02-09 23:12:46.405 040 11811.77 175.03 52506.50 88888.00 2016-02-09 23:12:46.905 040 11811.76 175.04 52506.46 88888.00 2016-02-09 23:12:47.405 040 11811.78 175.02 52506.45 88888.00 2016-02-09 23:12:47.905 040 11811.77 175.01 52506.43 88888.00 2016-02-09 23:12:48.405 040 11811.76 175.05 52506.46 88888.00 2016-02-09 23:12:48.905 040 11811.75 175.07 52506.44 88888.00 2016-02-09 23:12:49.405 040 11811.83 175.08 52506.46 88888.00 2016-02-09 23:12:49.905 040 11811.91 175.07 52506.51 88888.00 2016-02-09 23:12:50.405 040 11811.90 175.12 52506.53 88888.00 2016-02-09 23:12:50.905 040 11811.87 175.12 52506.54 88888.00 2016-02-09 23:12:51.405 040 11811.85 175.07 52506.53 88888.00 2016-02-09 23:12:51.905 040 11811.79 175.10 52506.53 88888.00 2016-02-09 23:12:52.405 040 11811.81 175.08 52506.53 88888.00 2016-02-09 23:12:52.905 040 11811.79 175.07 52506.50 88888.00 2016-02-09 23:12:53.405 040 11811.79 175.11 52506.51 88888.00 2016-02-09 23:12:53.905 040 11811.79 175.12 52506.50 88888.00 2016-02-09 23:12:54.405 040 11811.81 175.12 52506.50 88888.00 2016-02-09 23:12:54.905 040 11811.83 175.16 52506.53 88888.00 2016-02-09 23:12:55.405 040 11811.83 175.15 52506.52 88888.00 2016-02-09 23:12:55.905 040 11811.81 175.15 52506.52 88888.00 2016-02-09 23:12:56.405 040 11811.83 175.17 52506.54 88888.00 2016-02-09 23:12:56.905 040 11811.86 175.17 52506.57 88888.00 2016-02-09 23:12:57.405 040 11811.79 175.21 52506.53 88888.00 2016-02-09 23:12:57.905 040 11811.79 175.20 52506.51 88888.00 2016-02-09 23:12:58.405 040 11811.83 175.22 52506.46 88888.00 2016-02-09 23:12:58.905 040 11811.78 175.25 52506.44 88888.00 2016-02-09 23:12:59.405 040 11811.79 175.24 52506.44 88888.00 2016-02-09 23:12:59.905 040 11811.77 175.23 52506.43 88888.00 2016-02-09 23:13:00.405 040 11811.81 175.20 52506.42 88888.00 2016-02-09 23:13:00.905 040 11811.82 175.17 52506.45 88888.00 2016-02-09 23:13:01.405 040 11811.79 175.18 52506.46 88888.00 2016-02-09 23:13:01.905 040 11811.79 175.18 52506.48 88888.00 2016-02-09 23:13:02.405 040 11811.79 175.18 52506.45 88888.00 2016-02-09 23:13:02.905 040 11811.79 175.21 52506.42 88888.00 2016-02-09 23:13:03.405 040 11811.79 175.18 52506.42 88888.00 2016-02-09 23:13:03.905 040 11811.83 175.18 52506.45 88888.00 2016-02-09 23:13:04.405 040 11811.84 175.17 52506.43 88888.00 2016-02-09 23:13:04.905 040 11811.82 175.15 52506.43 88888.00 2016-02-09 23:13:05.405 040 11811.83 175.13 52506.49 88888.00 2016-02-09 23:13:05.905 040 11811.82 175.14 52506.49 88888.00 2016-02-09 23:13:06.405 040 11811.79 175.16 52506.48 88888.00 2016-02-09 23:13:06.905 040 11811.76 175.20 52506.51 88888.00 2016-02-09 23:13:07.405 040 11811.81 175.20 52506.52 88888.00 2016-02-09 23:13:07.905 040 11811.81 175.17 52506.50 88888.00 2016-02-09 23:13:08.405 040 11811.78 175.15 52506.51 88888.00 2016-02-09 23:13:08.905 040 11811.78 175.15 52506.51 88888.00 2016-02-09 23:13:09.405 040 11811.81 175.16 52506.49 88888.00 2016-02-09 23:13:09.905 040 11811.82 175.15 52506.48 88888.00 2016-02-09 23:13:10.405 040 11811.83 175.18 52506.44 88888.00 2016-02-09 23:13:10.905 040 11811.84 175.22 52506.43 88888.00 2016-02-09 23:13:11.405 040 11811.84 175.21 52506.46 88888.00 2016-02-09 23:13:11.905 040 11811.83 175.18 52506.48 88888.00 2016-02-09 23:13:12.405 040 11811.78 175.21 52506.51 88888.00 2016-02-09 23:13:12.905 040 11811.81 175.25 52506.51 88888.00 2016-02-09 23:13:13.405 040 11811.84 175.29 52506.44 88888.00 2016-02-09 23:13:13.905 040 11811.85 175.23 52506.40 88888.00 2016-02-09 23:13:14.405 040 11811.85 175.21 52506.40 88888.00 2016-02-09 23:13:14.905 040 11811.87 175.21 52506.45 88888.00 2016-02-09 23:13:15.405 040 11811.91 175.22 52506.48 88888.00 2016-02-09 23:13:15.905 040 11811.93 175.25 52506.46 88888.00 2016-02-09 23:13:16.405 040 11811.92 175.22 52506.46 88888.00 2016-02-09 23:13:16.905 040 11811.93 175.22 52506.43 88888.00 2016-02-09 23:13:17.405 040 11811.92 175.22 52506.44 88888.00 2016-02-09 23:13:17.905 040 11811.90 175.22 52506.41 88888.00 2016-02-09 23:13:18.405 040 11811.92 175.22 52506.41 88888.00 2016-02-09 23:13:18.905 040 11811.96 175.23 52506.42 88888.00 2016-02-09 23:13:19.405 040 11811.94 175.26 52506.42 88888.00 2016-02-09 23:13:19.905 040 11811.98 175.24 52506.40 88888.00 2016-02-09 23:13:20.405 040 11811.96 175.23 52506.36 88888.00 2016-02-09 23:13:20.905 040 11811.91 175.22 52506.36 88888.00 2016-02-09 23:13:21.405 040 11811.91 175.20 52506.35 88888.00 2016-02-09 23:13:21.905 040 11811.88 175.15 52506.35 88888.00 2016-02-09 23:13:22.405 040 11811.86 175.16 52506.37 88888.00 2016-02-09 23:13:22.905 040 11811.91 175.21 52506.37 88888.00 2016-02-09 23:13:23.405 040 11811.96 175.23 52506.37 88888.00 2016-02-09 23:13:23.905 040 11811.94 175.23 52506.42 88888.00 2016-02-09 23:13:24.405 040 11811.94 175.25 52506.42 88888.00 2016-02-09 23:13:24.905 040 11811.99 175.24 52506.44 88888.00 2016-02-09 23:13:25.405 040 11811.99 175.22 52506.40 88888.00 2016-02-09 23:13:25.905 040 11811.94 175.21 52506.42 88888.00 2016-02-09 23:13:26.405 040 11812.00 175.22 52506.46 88888.00 2016-02-09 23:13:26.905 040 11812.00 175.23 52506.48 88888.00 2016-02-09 23:13:27.405 040 11812.00 175.22 52506.50 88888.00 2016-02-09 23:13:27.905 040 11812.02 175.23 52506.52 88888.00 2016-02-09 23:13:28.405 040 11812.00 175.24 52506.50 88888.00 2016-02-09 23:13:28.905 040 11811.92 175.20 52506.46 88888.00 2016-02-09 23:13:29.405 040 11811.87 175.22 52506.48 88888.00 2016-02-09 23:13:29.905 040 11811.85 175.21 52506.50 88888.00 2016-02-09 23:13:30.405 040 11811.82 175.22 52506.50 88888.00 2016-02-09 23:13:30.905 040 11811.85 175.23 52506.50 88888.00 2016-02-09 23:13:31.405 040 11811.88 175.26 52506.48 88888.00 2016-02-09 23:13:31.905 040 11811.92 175.27 52506.46 88888.00 2016-02-09 23:13:32.405 040 11811.92 175.24 52506.44 88888.00 2016-02-09 23:13:32.905 040 11811.96 175.22 52506.48 88888.00 2016-02-09 23:13:33.405 040 11812.00 175.20 52506.45 88888.00 2016-02-09 23:13:33.905 040 11811.99 175.22 52506.44 88888.00 2016-02-09 23:13:34.405 040 11812.01 175.23 52506.50 88888.00 2016-02-09 23:13:34.905 040 11812.03 175.17 52506.52 88888.00 2016-02-09 23:13:35.405 040 11812.04 175.20 52506.49 88888.00 2016-02-09 23:13:35.905 040 11812.02 175.25 52506.50 88888.00 2016-02-09 23:13:36.405 040 11811.98 175.24 52506.51 88888.00 2016-02-09 23:13:36.905 040 11811.98 175.22 52506.49 88888.00 2016-02-09 23:13:37.405 040 11811.95 175.24 52506.46 88888.00 2016-02-09 23:13:37.905 040 11811.92 175.25 52506.49 88888.00 2016-02-09 23:13:38.405 040 11811.95 175.29 52506.49 88888.00 2016-02-09 23:13:38.905 040 11811.98 175.23 52506.52 88888.00 2016-02-09 23:13:39.405 040 11812.01 175.22 52506.52 88888.00 2016-02-09 23:13:39.905 040 11812.00 175.23 52506.48 88888.00 2016-02-09 23:13:40.405 040 11811.96 175.22 52506.46 88888.00 2016-02-09 23:13:40.905 040 11811.96 175.24 52506.46 88888.00 2016-02-09 23:13:41.405 040 11811.98 175.26 52506.45 88888.00 2016-02-09 23:13:41.905 040 11812.00 175.26 52506.44 88888.00 2016-02-09 23:13:42.405 040 11811.99 175.26 52506.41 88888.00 2016-02-09 23:13:42.905 040 11812.02 175.26 52506.37 88888.00 2016-02-09 23:13:43.405 040 11812.03 175.25 52506.44 88888.00 2016-02-09 23:13:43.905 040 11812.01 175.29 52506.49 88888.00 2016-02-09 23:13:44.405 040 11812.04 175.31 52506.50 88888.00 2016-02-09 23:13:44.905 040 11812.10 175.29 52506.51 88888.00 2016-02-09 23:13:45.405 040 11812.09 175.29 52506.51 88888.00 2016-02-09 23:13:45.905 040 11812.07 175.26 52506.48 88888.00 2016-02-09 23:13:46.405 040 11812.07 175.25 52506.49 88888.00 2016-02-09 23:13:46.905 040 11812.10 175.22 52506.51 88888.00 2016-02-09 23:13:47.405 040 11812.11 175.24 52506.49 88888.00 2016-02-09 23:13:47.905 040 11812.11 175.29 52506.49 88888.00 2016-02-09 23:13:48.405 040 11812.11 175.26 52506.52 88888.00 2016-02-09 23:13:48.905 040 11812.12 175.25 52506.52 88888.00 2016-02-09 23:13:49.405 040 11812.12 175.25 52506.48 88888.00 2016-02-09 23:13:49.905 040 11812.11 175.27 52506.49 88888.00 2016-02-09 23:13:50.405 040 11812.10 175.25 52506.50 88888.00 2016-02-09 23:13:50.905 040 11812.10 175.23 52506.48 88888.00 2016-02-09 23:13:51.405 040 11812.11 175.26 52506.45 88888.00 2016-02-09 23:13:51.905 040 11812.10 175.27 52506.42 88888.00 2016-02-09 23:13:52.405 040 11812.10 175.27 52506.43 88888.00 2016-02-09 23:13:52.905 040 11812.11 175.23 52506.44 88888.00 2016-02-09 23:13:53.405 040 11812.10 175.23 52506.43 88888.00 2016-02-09 23:13:53.905 040 11812.14 175.27 52506.43 88888.00 2016-02-09 23:13:54.405 040 11812.17 175.31 52506.49 88888.00 2016-02-09 23:13:54.905 040 11812.17 175.31 52506.50 88888.00 2016-02-09 23:13:55.405 040 11812.17 175.26 52506.50 88888.00 2016-02-09 23:13:55.905 040 11812.17 175.25 52506.50 88888.00 2016-02-09 23:13:56.405 040 11812.17 175.27 52506.51 88888.00 2016-02-09 23:13:56.905 040 11812.19 175.24 52506.51 88888.00 2016-02-09 23:13:57.405 040 11812.20 175.26 52506.49 88888.00 2016-02-09 23:13:57.905 040 11812.18 175.30 52506.48 88888.00 2016-02-09 23:13:58.405 040 11812.17 175.33 52506.51 88888.00 2016-02-09 23:13:58.905 040 11812.19 175.31 52506.50 88888.00 2016-02-09 23:13:59.405 040 11812.21 175.31 52506.50 88888.00 2016-02-09 23:13:59.905 040 11812.23 175.29 52506.51 88888.00 2016-02-09 23:14:00.405 040 11812.21 175.30 52506.51 88888.00 2016-02-09 23:14:00.905 040 11812.20 175.31 52506.51 88888.00 2016-02-09 23:14:01.405 040 11812.20 175.27 52506.52 88888.00 2016-02-09 23:14:01.905 040 11812.19 175.33 52506.52 88888.00 2016-02-09 23:14:02.405 040 11812.22 175.39 52506.52 88888.00 2016-02-09 23:14:02.905 040 11812.23 175.36 52506.53 88888.00 2016-02-09 23:14:03.405 040 11812.25 175.34 52506.52 88888.00 2016-02-09 23:14:03.905 040 11812.26 175.32 52506.51 88888.00 2016-02-09 23:14:04.405 040 11812.28 175.33 52506.49 88888.00 2016-02-09 23:14:04.905 040 11812.29 175.39 52506.46 88888.00 2016-02-09 23:14:05.405 040 11812.27 175.41 52506.45 88888.00 2016-02-09 23:14:05.905 040 11812.25 175.43 52506.48 88888.00 2016-02-09 23:14:06.405 040 11812.27 175.42 52506.50 88888.00 2016-02-09 23:14:06.905 040 11812.30 175.37 52506.51 88888.00 2016-02-09 23:14:07.405 040 11812.31 175.39 52506.49 88888.00 2016-02-09 23:14:07.905 040 11812.34 175.37 52506.52 88888.00 2016-02-09 23:14:08.405 040 11812.34 175.41 52506.52 88888.00 2016-02-09 23:14:08.905 040 11812.38 175.39 52506.57 88888.00 2016-02-09 23:14:09.405 040 11812.37 175.43 52506.58 88888.00 2016-02-09 23:14:09.905 040 11812.31 175.45 52506.55 88888.00 2016-02-09 23:14:10.405 040 11812.33 175.44 52506.54 88888.00 2016-02-09 23:14:10.905 040 11812.36 175.43 52506.52 88888.00 2016-02-09 23:14:11.405 040 11812.37 175.43 52506.51 88888.00 2016-02-09 23:14:11.905 040 11812.38 175.47 52506.49 88888.00 2016-02-09 23:14:12.405 040 11812.40 175.47 52506.48 88888.00 2016-02-09 23:14:12.905 040 11812.43 175.46 52506.49 88888.00 2016-02-09 23:14:13.405 040 11812.40 175.45 52506.48 88888.00 2016-02-09 23:14:13.905 040 11812.40 175.45 52506.44 88888.00 2016-02-09 23:14:14.405 040 11812.46 175.47 52506.44 88888.00 2016-02-09 23:14:14.905 040 11812.46 175.45 52506.48 88888.00 2016-02-09 23:14:15.405 040 11812.46 175.44 52506.45 88888.00 2016-02-09 23:14:15.905 040 11812.47 175.45 52506.45 88888.00 2016-02-09 23:14:16.405 040 11812.51 175.44 52506.45 88888.00 2016-02-09 23:14:16.905 040 11812.49 175.44 52506.43 88888.00 2016-02-09 23:14:17.405 040 11812.47 175.49 52506.44 88888.00 2016-02-09 23:14:17.905 040 11812.47 175.49 52506.46 88888.00 2016-02-09 23:14:18.405 040 11812.48 175.51 52506.46 88888.00 2016-02-09 23:14:18.905 040 11812.47 175.51 52506.45 88888.00 2016-02-09 23:14:19.405 040 11812.51 175.51 52506.44 88888.00 2016-02-09 23:14:19.905 040 11812.51 175.51 52506.49 88888.00 2016-02-09 23:14:20.405 040 11812.48 175.52 52506.51 88888.00 2016-02-09 23:14:20.905 040 11812.48 175.53 52506.55 88888.00 2016-02-09 23:14:21.405 040 11812.49 175.58 52506.53 88888.00 2016-02-09 23:14:21.905 040 11812.52 175.56 52506.54 88888.00 2016-02-09 23:14:22.405 040 11812.55 175.56 52506.54 88888.00 2016-02-09 23:14:22.905 040 11812.53 175.54 52506.50 88888.00 2016-02-09 23:14:23.405 040 11812.55 175.53 52506.52 88888.00 2016-02-09 23:14:23.905 040 11812.53 175.59 52506.54 88888.00 2016-02-09 23:14:24.405 040 11812.53 175.61 52506.53 88888.00 2016-02-09 23:14:24.905 040 11812.57 175.62 52506.51 88888.00 2016-02-09 23:14:25.405 040 11812.58 175.63 52506.49 88888.00 2016-02-09 23:14:25.905 040 11812.56 175.65 52506.44 88888.00 2016-02-09 23:14:26.405 040 11812.58 175.69 52506.50 88888.00 2016-02-09 23:14:26.905 040 11812.57 175.66 52506.57 88888.00 2016-02-09 23:14:27.405 040 11812.61 175.63 52506.51 88888.00 2016-02-09 23:14:27.905 040 11812.61 175.66 52506.46 88888.00 2016-02-09 23:14:28.405 040 11812.63 175.68 52506.51 88888.00 2016-02-09 23:14:28.905 040 11812.62 175.68 52506.49 88888.00 2016-02-09 23:14:29.405 040 11812.61 175.68 52506.54 88888.00 2016-02-09 23:14:29.905 040 11812.60 175.68 52506.52 88888.00 2016-02-09 23:14:30.405 040 11812.57 175.69 52506.55 88888.00 2016-02-09 23:14:30.905 040 11812.61 175.69 52506.54 88888.00 2016-02-09 23:14:31.405 040 11812.64 175.66 52506.58 88888.00 2016-02-09 23:14:31.905 040 11812.63 175.66 52506.59 88888.00 2016-02-09 23:14:32.405 040 11812.60 175.68 52506.58 88888.00 2016-02-09 23:14:32.905 040 11812.63 175.69 52506.60 88888.00 2016-02-09 23:14:33.405 040 11812.61 175.73 52506.60 88888.00 2016-02-09 23:14:33.905 040 11812.64 175.73 52506.61 88888.00 2016-02-09 23:14:34.405 040 11812.67 175.71 52506.63 88888.00 2016-02-09 23:14:34.905 040 11812.66 175.71 52506.60 88888.00 2016-02-09 23:14:35.405 040 11812.65 175.70 52506.51 88888.00 2016-02-09 23:14:35.905 040 11812.64 175.70 52506.50 88888.00 2016-02-09 23:14:36.406 040 11812.66 175.69 52506.51 88888.00 2016-02-09 23:14:36.906 040 11812.65 175.70 52506.53 88888.00 2016-02-09 23:14:37.406 040 11812.66 175.73 52506.54 88888.00 2016-02-09 23:14:37.906 040 11812.67 175.74 52506.54 88888.00 2016-02-09 23:14:38.406 040 11812.72 175.74 52506.53 88888.00 2016-02-09 23:14:38.906 040 11812.73 175.73 52506.54 88888.00 2016-02-09 23:14:39.406 040 11812.74 175.74 52506.55 88888.00 2016-02-09 23:14:39.906 040 11812.73 175.76 52506.53 88888.00 2016-02-09 23:14:40.406 040 11812.71 175.73 52506.54 88888.00 2016-02-09 23:14:40.906 040 11812.70 175.73 52506.54 88888.00 2016-02-09 23:14:41.406 040 11812.73 175.74 52506.54 88888.00 2016-02-09 23:14:41.906 040 11812.74 175.74 52506.52 88888.00 2016-02-09 23:14:42.406 040 11812.72 175.75 52506.49 88888.00 2016-02-09 23:14:42.906 040 11812.69 175.75 52506.49 88888.00 2016-02-09 23:14:43.406 040 11812.69 175.75 52506.51 88888.00 2016-02-09 23:14:43.906 040 11812.71 175.80 52506.49 88888.00 2016-02-09 23:14:44.406 040 11812.71 175.83 52506.49 88888.00 2016-02-09 23:14:44.906 040 11812.70 175.78 52506.48 88888.00 2016-02-09 23:14:45.406 040 11812.73 175.76 52506.49 88888.00 2016-02-09 23:14:45.906 040 11812.75 175.78 52506.50 88888.00 2016-02-09 23:14:46.406 040 11812.78 175.78 52506.51 88888.00 2016-02-09 23:14:46.906 040 11812.77 175.73 52506.48 88888.00 2016-02-09 23:14:47.406 040 11812.73 175.74 52506.51 88888.00 2016-02-09 23:14:47.906 040 11812.70 175.80 52506.54 88888.00 2016-02-09 23:14:48.406 040 11812.70 175.84 52506.51 88888.00 2016-02-09 23:14:48.906 040 11812.73 175.85 52506.50 88888.00 2016-02-09 23:14:49.406 040 11812.69 175.84 52506.48 88888.00 2016-02-09 23:14:49.906 040 11812.71 175.81 52506.45 88888.00 2016-02-09 23:14:50.406 040 11812.73 175.79 52506.46 88888.00 2016-02-09 23:14:50.906 040 11812.74 175.78 52506.44 88888.00 2016-02-09 23:14:51.406 040 11812.71 175.81 52506.44 88888.00 2016-02-09 23:14:51.906 040 11812.74 175.84 52506.44 88888.00 2016-02-09 23:14:52.406 040 11812.74 175.83 52506.44 88888.00 2016-02-09 23:14:52.906 040 11812.72 175.84 52506.46 88888.00 2016-02-09 23:14:53.406 040 11812.71 175.84 52506.45 88888.00 2016-02-09 23:14:53.906 040 11812.71 175.81 52506.45 88888.00 2016-02-09 23:14:54.406 040 11812.75 175.79 52506.43 88888.00 2016-02-09 23:14:54.906 040 11812.70 175.75 52506.44 88888.00 2016-02-09 23:14:55.406 040 11812.71 175.74 52506.41 88888.00 2016-02-09 23:14:55.906 040 11812.71 175.80 52506.46 88888.00 2016-02-09 23:14:56.406 040 11812.72 175.79 52506.48 88888.00 2016-02-09 23:14:56.906 040 11812.69 175.74 52506.44 88888.00 2016-02-09 23:14:57.406 040 11812.66 175.74 52506.41 88888.00 2016-02-09 23:14:57.906 040 11812.69 175.73 52506.42 88888.00 2016-02-09 23:14:58.406 040 11812.66 175.73 52506.42 88888.00 2016-02-09 23:14:58.906 040 11812.71 175.75 52506.45 88888.00 2016-02-09 23:14:59.406 040 11812.65 175.73 52506.49 88888.00 2016-02-09 23:14:59.906 040 11812.63 175.72 52506.46 88888.00 2016-02-09 23:15:00.406 040 11812.63 175.73 52506.46 88888.00 2016-02-09 23:15:00.906 040 11812.62 175.75 52506.49 88888.00 2016-02-09 23:15:01.406 040 11812.63 175.75 52506.46 88888.00 2016-02-09 23:15:01.906 040 11812.63 175.78 52506.41 88888.00 2016-02-09 23:15:02.406 040 11812.64 175.79 52506.42 88888.00 2016-02-09 23:15:02.906 040 11812.64 175.76 52506.40 88888.00 2016-02-09 23:15:03.406 040 11812.63 175.78 52506.41 88888.00 2016-02-09 23:15:03.906 040 11812.63 175.81 52506.46 88888.00 2016-02-09 23:15:04.406 040 11812.63 175.78 52506.46 88888.00 2016-02-09 23:15:04.906 040 11812.64 175.78 52506.51 88888.00 2016-02-09 23:15:05.406 040 11812.66 175.79 52506.57 88888.00 2016-02-09 23:15:05.906 040 11812.69 175.78 52506.57 88888.00 2016-02-09 23:15:06.406 040 11812.65 175.83 52506.54 88888.00 2016-02-09 23:15:06.906 040 11812.65 175.82 52506.54 88888.00 2016-02-09 23:15:07.406 040 11812.64 175.76 52506.52 88888.00 2016-02-09 23:15:07.906 040 11812.64 175.75 52506.48 88888.00 2016-02-09 23:15:08.406 040 11812.62 175.73 52506.45 88888.00 2016-02-09 23:15:08.906 040 11812.64 175.71 52506.45 88888.00 2016-02-09 23:15:09.406 040 11812.63 175.72 52506.48 88888.00 2016-02-09 23:15:09.906 040 11812.63 175.74 52506.50 88888.00 2016-02-09 23:15:10.406 040 11812.64 175.75 52506.51 88888.00 2016-02-09 23:15:10.906 040 11812.61 175.74 52506.45 88888.00 2016-02-09 23:15:11.406 040 11812.65 175.75 52506.48 88888.00 2016-02-09 23:15:11.906 040 11812.71 175.80 52506.49 88888.00 2016-02-09 23:15:12.406 040 11812.73 175.82 52506.50 88888.00 2016-02-09 23:15:12.906 040 11812.73 175.83 52506.44 88888.00 2016-02-09 23:15:13.406 040 11812.72 175.84 52506.43 88888.00 2016-02-09 23:15:13.906 040 11812.71 175.82 52506.40 88888.00 2016-02-09 23:15:14.406 040 11812.75 175.75 52506.39 88888.00 2016-02-09 23:15:14.906 040 11812.71 175.75 52506.42 88888.00 2016-02-09 23:15:15.406 040 11812.69 175.80 52506.42 88888.00 2016-02-09 23:15:15.906 040 11812.70 175.79 52506.40 88888.00 2016-02-09 23:15:16.406 040 11812.65 175.78 52506.40 88888.00 2016-02-09 23:15:16.906 040 11812.62 175.82 52506.43 88888.00 2016-02-09 23:15:17.406 040 11812.64 175.81 52506.45 88888.00 2016-02-09 23:15:17.906 040 11812.71 175.81 52506.48 88888.00 2016-02-09 23:15:18.406 040 11812.73 175.81 52506.45 88888.00 2016-02-09 23:15:18.906 040 11812.69 175.80 52506.42 88888.00 2016-02-09 23:15:19.406 040 11812.71 175.75 52506.43 88888.00 2016-02-09 23:15:19.906 040 11812.72 175.75 52506.48 88888.00 2016-02-09 23:15:20.406 040 11812.73 175.82 52506.46 88888.00 2016-02-09 23:15:20.906 040 11812.71 175.82 52506.46 88888.00 2016-02-09 23:15:21.406 040 11812.66 175.82 52506.51 88888.00 2016-02-09 23:15:21.906 040 11812.67 175.79 52506.51 88888.00 2016-02-09 23:15:22.406 040 11812.73 175.82 52506.51 88888.00 2016-02-09 23:15:22.906 040 11812.75 175.83 52506.54 88888.00 2016-02-09 23:15:23.406 040 11812.77 175.81 52506.54 88888.00 2016-02-09 23:15:23.906 040 11812.77 175.81 52506.53 88888.00 2016-02-09 23:15:24.406 040 11812.75 175.84 52506.53 88888.00 2016-02-09 23:15:24.906 040 11812.75 175.84 52506.51 88888.00 2016-02-09 23:15:25.406 040 11812.72 175.76 52506.51 88888.00 2016-02-09 23:15:25.906 040 11812.72 175.73 52506.48 88888.00 2016-02-09 23:15:26.406 040 11812.66 175.75 52506.46 88888.00 2016-02-09 23:15:26.906 040 11812.70 175.76 52506.50 88888.00 2016-02-09 23:15:27.406 040 11812.73 175.75 52506.46 88888.00 2016-02-09 23:15:27.906 040 11812.73 175.75 52506.50 88888.00 2016-02-09 23:15:28.406 040 11812.72 175.74 52506.51 88888.00 2016-02-09 23:15:28.906 040 11812.70 175.72 52506.54 88888.00 2016-02-09 23:15:29.406 040 11812.74 175.75 52506.53 88888.00 2016-02-09 23:15:29.906 040 11812.72 175.75 52506.51 88888.00 2016-02-09 23:15:30.406 040 11812.71 175.73 52506.50 88888.00 2016-02-09 23:15:30.906 040 11812.66 175.74 52506.52 88888.00 2016-02-09 23:15:31.406 040 11812.66 175.76 52506.53 88888.00 2016-02-09 23:15:31.906 040 11812.73 175.75 52506.52 88888.00 2016-02-09 23:15:32.406 040 11812.70 175.76 52506.50 88888.00 2016-02-09 23:15:32.906 040 11812.66 175.76 52506.48 88888.00 2016-02-09 23:15:33.406 040 11812.66 175.73 52506.45 88888.00 2016-02-09 23:15:33.906 040 11812.70 175.73 52506.44 88888.00 2016-02-09 23:15:34.406 040 11812.67 175.73 52506.45 88888.00 2016-02-09 23:15:34.906 040 11812.70 175.71 52506.48 88888.00 2016-02-09 23:15:35.406 040 11812.72 175.73 52506.46 88888.00 2016-02-09 23:15:35.906 040 11812.72 175.73 52506.46 88888.00 2016-02-09 23:15:36.406 040 11812.73 175.72 52506.48 88888.00 2016-02-09 23:15:36.906 040 11812.72 175.72 52506.46 88888.00 2016-02-09 23:15:37.406 040 11812.73 175.72 52506.48 88888.00 2016-02-09 23:15:37.906 040 11812.74 175.71 52506.45 88888.00 2016-02-09 23:15:38.406 040 11812.73 175.70 52506.44 88888.00 2016-02-09 23:15:38.906 040 11812.73 175.63 52506.44 88888.00 2016-02-09 23:15:39.406 040 11812.81 175.64 52506.41 88888.00 2016-02-09 23:15:39.906 040 11812.77 175.68 52506.37 88888.00 2016-02-09 23:15:40.406 040 11812.75 175.66 52506.40 88888.00 2016-02-09 23:15:40.906 040 11812.75 175.66 52506.45 88888.00 2016-02-09 23:15:41.406 040 11812.78 175.68 52506.45 88888.00 2016-02-09 23:15:41.906 040 11812.78 175.68 52506.49 88888.00 2016-02-09 23:15:42.406 040 11812.77 175.68 52506.44 88888.00 2016-02-09 23:15:42.906 040 11812.79 175.69 52506.44 88888.00 2016-02-09 23:15:43.406 040 11812.80 175.66 52506.43 88888.00 2016-02-09 23:15:43.906 040 11812.80 175.62 52506.44 88888.00 2016-02-09 23:15:44.406 040 11812.80 175.61 52506.46 88888.00 2016-02-09 23:15:44.906 040 11812.82 175.61 52506.46 88888.00 2016-02-09 23:15:45.406 040 11812.82 175.61 52506.46 88888.00 2016-02-09 23:15:45.906 040 11812.81 175.56 52506.46 88888.00 2016-02-09 23:15:46.406 040 11812.84 175.59 52506.45 88888.00 2016-02-09 23:15:46.906 040 11812.87 175.65 52506.43 88888.00 2016-02-09 23:15:47.406 040 11812.86 175.65 52506.39 88888.00 2016-02-09 23:15:47.906 040 11812.90 175.62 52506.40 88888.00 2016-02-09 23:15:48.406 040 11812.89 175.60 52506.40 88888.00 2016-02-09 23:15:48.906 040 11812.84 175.60 52506.41 88888.00 2016-02-09 23:15:49.406 040 11812.86 175.59 52506.41 88888.00 2016-02-09 23:15:49.906 040 11812.84 175.62 52506.40 88888.00 2016-02-09 23:15:50.406 040 11812.82 175.61 52506.39 88888.00 2016-02-09 23:15:50.906 040 11812.82 175.59 52506.46 88888.00 2016-02-09 23:15:51.406 040 11812.79 175.58 52506.48 88888.00 2016-02-09 23:15:51.906 040 11812.75 175.56 52506.42 88888.00 2016-02-09 23:15:52.406 040 11812.74 175.59 52506.42 88888.00 2016-02-09 23:15:52.906 040 11812.73 175.59 52506.46 88888.00 2016-02-09 23:15:53.406 040 11812.77 175.58 52506.43 88888.00 2016-02-09 23:15:53.906 040 11812.78 175.60 52506.44 88888.00 2016-02-09 23:15:54.406 040 11812.72 175.61 52506.48 88888.00 2016-02-09 23:15:54.906 040 11812.72 175.60 52506.48 88888.00 2016-02-09 23:15:55.406 040 11812.73 175.58 52506.42 88888.00 2016-02-09 23:15:55.906 040 11812.73 175.59 52506.46 88888.00 2016-02-09 23:15:56.406 040 11812.74 175.58 52506.49 88888.00 2016-02-09 23:15:56.906 040 11812.72 175.58 52506.45 88888.00 2016-02-09 23:15:57.406 040 11812.71 175.58 52506.43 88888.00 2016-02-09 23:15:57.906 040 11812.73 175.59 52506.44 88888.00 2016-02-09 23:15:58.406 040 11812.74 175.58 52506.42 88888.00 2016-02-09 23:15:58.906 040 11812.74 175.60 52506.41 88888.00 2016-02-09 23:15:59.406 040 11812.71 175.59 52506.42 88888.00 2016-02-09 23:15:59.906 040 11812.66 175.58 52506.40 88888.00 2016-02-09 23:16:00.406 040 11812.65 175.59 52506.37 88888.00 2016-02-09 23:16:00.906 040 11812.63 175.61 52506.39 88888.00 2016-02-09 23:16:01.406 040 11812.66 175.60 52506.41 88888.00 2016-02-09 23:16:01.906 040 11812.73 175.60 52506.43 88888.00 2016-02-09 23:16:02.406 040 11812.75 175.62 52506.41 88888.00 2016-02-09 23:16:02.906 040 11812.75 175.63 52506.37 88888.00 2016-02-09 23:16:03.406 040 11812.74 175.61 52506.40 88888.00 2016-02-09 23:16:03.906 040 11812.70 175.64 52506.41 88888.00 2016-02-09 23:16:04.406 040 11812.65 175.68 52506.41 88888.00 2016-02-09 23:16:04.906 040 11812.64 175.66 52506.42 88888.00 2016-02-09 23:16:05.406 040 11812.63 175.66 52506.42 88888.00 2016-02-09 23:16:05.906 040 11812.64 175.65 52506.44 88888.00 2016-02-09 23:16:06.406 040 11812.67 175.65 52506.44 88888.00 2016-02-09 23:16:06.906 040 11812.66 175.64 52506.43 88888.00 2016-02-09 23:16:07.406 040 11812.65 175.65 52506.45 88888.00 2016-02-09 23:16:07.906 040 11812.62 175.64 52506.42 88888.00 2016-02-09 23:16:08.406 040 11812.64 175.66 52506.42 88888.00 2016-02-09 23:16:08.906 040 11812.66 175.68 52506.41 88888.00 2016-02-09 23:16:09.406 040 11812.70 175.65 52506.40 88888.00 2016-02-09 23:16:09.906 040 11812.71 175.65 52506.35 88888.00 2016-02-09 23:16:10.406 040 11812.73 175.66 52506.35 88888.00 2016-02-09 23:16:10.906 040 11812.72 175.66 52506.33 88888.00 2016-02-09 23:16:11.406 040 11812.67 175.69 52506.33 88888.00 2016-02-09 23:16:11.906 040 11812.71 175.73 52506.31 88888.00 2016-02-09 23:16:12.406 040 11812.67 175.74 52506.29 88888.00 2016-02-09 23:16:12.906 040 11812.66 175.73 52506.35 88888.00 2016-02-09 23:16:13.406 040 11812.62 175.74 52506.37 88888.00 2016-02-09 23:16:13.906 040 11812.60 175.74 52506.35 88888.00 2016-02-09 23:16:14.406 040 11812.63 175.73 52506.34 88888.00 2016-02-09 23:16:14.906 040 11812.64 175.74 52506.29 88888.00 2016-02-09 23:16:15.406 040 11812.65 175.75 52506.32 88888.00 2016-02-09 23:16:15.906 040 11812.66 175.75 52506.39 88888.00 2016-02-09 23:16:16.406 040 11812.69 175.78 52506.39 88888.00 2016-02-09 23:16:16.906 040 11812.67 175.80 52506.37 88888.00 2016-02-09 23:16:17.406 040 11812.67 175.75 52506.35 88888.00 2016-02-09 23:16:17.906 040 11812.64 175.75 52506.34 88888.00 2016-02-09 23:16:18.406 040 11812.65 175.76 52506.32 88888.00 2016-02-09 23:16:18.906 040 11812.67 175.80 52506.35 88888.00 2016-02-09 23:16:19.406 040 11812.65 175.81 52506.33 88888.00 2016-02-09 23:16:19.906 040 11812.61 175.80 52506.34 88888.00 2016-02-09 23:16:20.406 040 11812.62 175.82 52506.31 88888.00 2016-02-09 23:16:20.906 040 11812.62 175.81 52506.33 88888.00 2016-02-09 23:16:21.406 040 11812.55 175.80 52506.33 88888.00 2016-02-09 23:16:21.906 040 11812.54 175.79 52506.35 88888.00 2016-02-09 23:16:22.406 040 11812.56 175.79 52506.34 88888.00 2016-02-09 23:16:22.906 040 11812.58 175.82 52506.35 88888.00 2016-02-09 23:16:23.406 040 11812.61 175.83 52506.34 88888.00 2016-02-09 23:16:23.906 040 11812.57 175.81 52506.32 88888.00 2016-02-09 23:16:24.406 040 11812.57 175.80 52506.31 88888.00 2016-02-09 23:16:24.906 040 11812.55 175.81 52506.28 88888.00 2016-02-09 23:16:25.406 040 11812.51 175.82 52506.29 88888.00 2016-02-09 23:16:25.906 040 11812.53 175.80 52506.28 88888.00 2016-02-09 23:16:26.406 040 11812.49 175.79 52506.28 88888.00 2016-02-09 23:16:26.906 040 11812.46 175.78 52506.27 88888.00 2016-02-09 23:16:27.406 040 11812.49 175.76 52506.27 88888.00 2016-02-09 23:16:27.906 040 11812.54 175.74 52506.26 88888.00 2016-02-09 23:16:28.406 040 11812.58 175.75 52506.29 88888.00 2016-02-09 23:16:28.906 040 11812.56 175.73 52506.28 88888.00 2016-02-09 23:16:29.406 040 11812.54 175.73 52506.27 88888.00 2016-02-09 23:16:29.906 040 11812.57 175.75 52506.27 88888.00 2016-02-09 23:16:30.406 040 11812.58 175.78 52506.27 88888.00 2016-02-09 23:16:30.906 040 11812.58 175.80 52506.26 88888.00 2016-02-09 23:16:31.406 040 11812.57 175.80 52506.31 88888.00 2016-02-09 23:16:31.906 040 11812.57 175.78 52506.34 88888.00 2016-02-09 23:16:32.406 040 11812.58 175.78 52506.29 88888.00 2016-02-09 23:16:32.906 040 11812.57 175.78 52506.28 88888.00 2016-02-09 23:16:33.406 040 11812.62 175.76 52506.29 88888.00 2016-02-09 23:16:33.906 040 11812.61 175.74 52506.31 88888.00 2016-02-09 23:16:34.406 040 11812.58 175.75 52506.29 88888.00 2016-02-09 23:16:34.906 040 11812.58 175.80 52506.28 88888.00 2016-02-09 23:16:35.406 040 11812.58 175.80 52506.29 88888.00 2016-02-09 23:16:35.906 040 11812.56 175.78 52506.32 88888.00 2016-02-09 23:16:36.406 040 11812.52 175.79 52506.31 88888.00 2016-02-09 23:16:36.906 040 11812.55 175.83 52506.33 88888.00 2016-02-09 23:16:37.406 040 11812.60 175.84 52506.35 88888.00 2016-02-09 23:16:37.906 040 11812.61 175.83 52506.34 88888.00 2016-02-09 23:16:38.406 040 11812.61 175.82 52506.32 88888.00 2016-02-09 23:16:38.906 040 11812.64 175.81 52506.29 88888.00 2016-02-09 23:16:39.406 040 11812.64 175.82 52506.28 88888.00 2016-02-09 23:16:39.906 040 11812.64 175.82 52506.27 88888.00 2016-02-09 23:16:40.406 040 11812.63 175.80 52506.26 88888.00 2016-02-09 23:16:40.906 040 11812.56 175.79 52506.26 88888.00 2016-02-09 23:16:41.406 040 11812.55 175.75 52506.25 88888.00 2016-02-09 23:16:41.906 040 11812.53 175.78 52506.28 88888.00 2016-02-09 23:16:42.406 040 11812.54 175.74 52506.28 88888.00 2016-02-09 23:16:42.906 040 11812.54 175.74 52506.31 88888.00 2016-02-09 23:16:43.406 040 11812.52 175.75 52506.32 88888.00 2016-02-09 23:16:43.906 040 11812.53 175.78 52506.34 88888.00 2016-02-09 23:16:44.406 040 11812.54 175.74 52506.32 88888.00 2016-02-09 23:16:44.906 040 11812.52 175.74 52506.32 88888.00 2016-02-09 23:16:45.406 040 11812.52 175.75 52506.35 88888.00 2016-02-09 23:16:45.906 040 11812.56 175.75 52506.33 88888.00 2016-02-09 23:16:46.406 040 11812.57 175.79 52506.32 88888.00 2016-02-09 23:16:46.906 040 11812.57 175.76 52506.29 88888.00 2016-02-09 23:16:47.406 040 11812.64 175.71 52506.27 88888.00 2016-02-09 23:16:47.906 040 11812.66 175.66 52506.31 88888.00 2016-02-09 23:16:48.406 040 11812.65 175.65 52506.28 88888.00 2016-02-09 23:16:48.906 040 11812.70 175.65 52506.31 88888.00 2016-02-09 23:16:49.406 040 11812.67 175.66 52506.29 88888.00 2016-02-09 23:16:49.906 040 11812.65 175.66 52506.31 88888.00 2016-02-09 23:16:50.406 040 11812.67 175.66 52506.34 88888.00 2016-02-09 23:16:50.906 040 11812.67 175.69 52506.37 88888.00 2016-02-09 23:16:51.406 040 11812.62 175.69 52506.33 88888.00 2016-02-09 23:16:51.906 040 11812.61 175.66 52506.31 88888.00 2016-02-09 23:16:52.406 040 11812.60 175.68 52506.31 88888.00 2016-02-09 23:16:52.906 040 11812.60 175.69 52506.32 88888.00 2016-02-09 23:16:53.406 040 11812.61 175.70 52506.36 88888.00 2016-02-09 23:16:53.906 040 11812.63 175.71 52506.32 88888.00 2016-02-09 23:16:54.406 040 11812.61 175.71 52506.35 88888.00 2016-02-09 23:16:54.906 040 11812.57 175.69 52506.39 88888.00 2016-02-09 23:16:55.406 040 11812.57 175.70 52506.34 88888.00 2016-02-09 23:16:55.906 040 11812.54 175.74 52506.31 88888.00 2016-02-09 23:16:56.406 040 11812.56 175.73 52506.28 88888.00 2016-02-09 23:16:56.906 040 11812.58 175.74 52506.24 88888.00 2016-02-09 23:16:57.406 040 11812.57 175.75 52506.24 88888.00 2016-02-09 23:16:57.906 040 11812.57 175.75 52506.29 88888.00 2016-02-09 23:16:58.406 040 11812.61 175.75 52506.33 88888.00 2016-02-09 23:16:58.906 040 11812.61 175.75 52506.33 88888.00 2016-02-09 23:16:59.406 040 11812.63 175.73 52506.33 88888.00 2016-02-09 23:16:59.906 040 11812.63 175.70 52506.36 88888.00 2016-02-09 23:17:00.406 040 11812.61 175.71 52506.37 88888.00 2016-02-09 23:17:00.906 040 11812.63 175.72 52506.37 88888.00 2016-02-09 23:17:01.406 040 11812.64 175.74 52506.39 88888.00 2016-02-09 23:17:01.906 040 11812.64 175.76 52506.37 88888.00 2016-02-09 23:17:02.406 040 11812.66 175.73 52506.35 88888.00 2016-02-09 23:17:02.906 040 11812.69 175.75 52506.28 88888.00 2016-02-09 23:17:03.406 040 11812.63 175.78 52506.29 88888.00 2016-02-09 23:17:03.906 040 11812.64 175.76 52506.33 88888.00 2016-02-09 23:17:04.406 040 11812.65 175.73 52506.31 88888.00 2016-02-09 23:17:04.906 040 11812.63 175.73 52506.28 88888.00 2016-02-09 23:17:05.406 040 11812.67 175.71 52506.27 88888.00 2016-02-09 23:17:05.906 040 11812.67 175.70 52506.31 88888.00 2016-02-09 23:17:06.407 040 11812.69 175.64 52506.27 88888.00 2016-02-09 23:17:06.907 040 11812.67 175.68 52506.27 88888.00 2016-02-09 23:17:07.407 040 11812.73 175.70 52506.31 88888.00 2016-02-09 23:17:07.907 040 11812.74 175.72 52506.34 88888.00 2016-02-09 23:17:08.407 040 11812.71 175.68 52506.33 88888.00 2016-02-09 23:17:08.907 040 11812.73 175.63 52506.34 88888.00 2016-02-09 23:17:09.407 040 11812.77 175.64 52506.35 88888.00 2016-02-09 23:17:09.907 040 11812.72 175.64 52506.33 88888.00 2016-02-09 23:17:10.407 040 11812.73 175.62 52506.32 88888.00 2016-02-09 23:17:10.907 040 11812.73 175.63 52506.31 88888.00 2016-02-09 23:17:11.407 040 11812.69 175.62 52506.33 88888.00 2016-02-09 23:17:11.907 040 11812.73 175.59 52506.29 88888.00 2016-02-09 23:17:12.407 040 11812.77 175.60 52506.29 88888.00 2016-02-09 23:17:12.907 040 11812.75 175.66 52506.31 88888.00 2016-02-09 23:17:13.407 040 11812.74 175.69 52506.29 88888.00 2016-02-09 23:17:13.907 040 11812.79 175.64 52506.23 88888.00 2016-02-09 23:17:14.407 040 11812.78 175.66 52506.25 88888.00 2016-02-09 23:17:14.907 040 11812.79 175.65 52506.27 88888.00 2016-02-09 23:17:15.407 040 11812.82 175.66 52506.27 88888.00 2016-02-09 23:17:15.907 040 11812.82 175.66 52506.29 88888.00 2016-02-09 23:17:16.407 040 11812.81 175.64 52506.27 88888.00 2016-02-09 23:17:16.907 040 11812.77 175.62 52506.23 88888.00 2016-02-09 23:17:17.407 040 11812.77 175.62 52506.24 88888.00 2016-02-09 23:17:17.907 040 11812.82 175.61 52506.26 88888.00 2016-02-09 23:17:18.407 040 11812.81 175.65 52506.28 88888.00 2016-02-09 23:17:18.907 040 11812.80 175.68 52506.31 88888.00 2016-02-09 23:17:19.407 040 11812.81 175.66 52506.32 88888.00 2016-02-09 23:17:19.907 040 11812.82 175.65 52506.32 88888.00 2016-02-09 23:17:20.407 040 11812.86 175.66 52506.31 88888.00 2016-02-09 23:17:20.907 040 11812.87 175.63 52506.31 88888.00 2016-02-09 23:17:21.407 040 11812.89 175.62 52506.33 88888.00 2016-02-09 23:17:21.907 040 11812.90 175.68 52506.33 88888.00 2016-02-09 23:17:22.407 040 11812.92 175.69 52506.33 88888.00 2016-02-09 23:17:22.907 040 11812.89 175.70 52506.35 88888.00 2016-02-09 23:17:23.407 040 11812.87 175.70 52506.32 88888.00 2016-02-09 23:17:23.907 040 11812.89 175.68 52506.32 88888.00 2016-02-09 23:17:24.407 040 11812.91 175.68 52506.31 88888.00 2016-02-09 23:17:24.907 040 11812.97 175.71 52506.32 88888.00 2016-02-09 23:17:25.407 040 11812.93 175.74 52506.33 88888.00 2016-02-09 23:17:25.907 040 11812.92 175.70 52506.34 88888.00 2016-02-09 23:17:26.407 040 11812.91 175.68 52506.33 88888.00 2016-02-09 23:17:26.907 040 11812.90 175.70 52506.29 88888.00 2016-02-09 23:17:27.407 040 11812.89 175.69 52506.28 88888.00 2016-02-09 23:17:27.907 040 11812.89 175.66 52506.31 88888.00 2016-02-09 23:17:28.407 040 11812.90 175.65 52506.29 88888.00 2016-02-09 23:17:28.907 040 11812.91 175.64 52506.29 88888.00 2016-02-09 23:17:29.407 040 11812.89 175.68 52506.29 88888.00 2016-02-09 23:17:29.907 040 11812.87 175.70 52506.29 88888.00 2016-02-09 23:17:30.407 040 11812.91 175.71 52506.29 88888.00 2016-02-09 23:17:30.907 040 11812.93 175.70 52506.26 88888.00 2016-02-09 23:17:31.407 040 11812.91 175.72 52506.27 88888.00 2016-02-09 23:17:31.907 040 11812.93 175.72 52506.26 88888.00 2016-02-09 23:17:32.407 040 11812.98 175.73 52506.28 88888.00 2016-02-09 23:17:32.907 040 11812.99 175.71 52506.31 88888.00 2016-02-09 23:17:33.407 040 11812.99 175.65 52506.34 88888.00 2016-02-09 23:17:33.907 040 11813.04 175.63 52506.32 88888.00 2016-02-09 23:17:34.407 040 11813.07 175.65 52506.32 88888.00 2016-02-09 23:17:34.907 040 11813.04 175.65 52506.34 88888.00 2016-02-09 23:17:35.407 040 11813.00 175.65 52506.35 88888.00 2016-02-09 23:17:35.907 040 11813.01 175.63 52506.35 88888.00 2016-02-09 23:17:36.407 040 11813.05 175.62 52506.33 88888.00 2016-02-09 23:17:36.907 040 11813.04 175.63 52506.31 88888.00 2016-02-09 23:17:37.407 040 11813.05 175.61 52506.27 88888.00 2016-02-09 23:17:37.907 040 11813.07 175.61 52506.26 88888.00 2016-02-09 23:17:38.407 040 11813.04 175.61 52506.29 88888.00 2016-02-09 23:17:38.907 040 11813.07 175.60 52506.31 88888.00 2016-02-09 23:17:39.407 040 11813.08 175.62 52506.29 88888.00 2016-02-09 23:17:39.907 040 11813.05 175.62 52506.28 88888.00 2016-02-09 23:17:40.407 040 11813.06 175.60 52506.29 88888.00 2016-02-09 23:17:40.907 040 11813.07 175.60 52506.28 88888.00 2016-02-09 23:17:41.407 040 11813.05 175.60 52506.31 88888.00 2016-02-09 23:17:41.907 040 11813.01 175.66 52506.35 88888.00 2016-02-09 23:17:42.407 040 11813.00 175.65 52506.33 88888.00 2016-02-09 23:17:42.907 040 11813.01 175.64 52506.31 88888.00 2016-02-09 23:17:43.407 040 11813.02 175.66 52506.28 88888.00 2016-02-09 23:17:43.907 040 11813.00 175.65 52506.28 88888.00 2016-02-09 23:17:44.407 040 11812.97 175.64 52506.32 88888.00 2016-02-09 23:17:44.907 040 11813.00 175.64 52506.32 88888.00 2016-02-09 23:17:45.407 040 11813.00 175.65 52506.33 88888.00 2016-02-09 23:17:45.907 040 11812.98 175.62 52506.35 88888.00 2016-02-09 23:17:46.407 040 11812.99 175.58 52506.35 88888.00 2016-02-09 23:17:46.907 040 11813.00 175.60 52506.34 88888.00 2016-02-09 23:17:47.407 040 11812.98 175.64 52506.33 88888.00 2016-02-09 23:17:47.907 040 11812.98 175.63 52506.34 88888.00 2016-02-09 23:17:48.407 040 11813.00 175.58 52506.31 88888.00 2016-02-09 23:17:48.907 040 11813.02 175.53 52506.28 88888.00 2016-02-09 23:17:49.407 040 11813.02 175.53 52506.27 88888.00 2016-02-09 23:17:49.907 040 11813.02 175.56 52506.27 88888.00 2016-02-09 23:17:50.407 040 11813.02 175.58 52506.32 88888.00 2016-02-09 23:17:50.907 040 11813.00 175.60 52506.32 88888.00 2016-02-09 23:17:51.407 040 11812.99 175.62 52506.25 88888.00 2016-02-09 23:17:51.907 040 11813.02 175.61 52506.24 88888.00 2016-02-09 23:17:52.407 040 11813.02 175.61 52506.24 88888.00 2016-02-09 23:17:52.907 040 11813.00 175.61 52506.26 88888.00 2016-02-09 23:17:53.407 040 11813.00 175.58 52506.27 88888.00 2016-02-09 23:17:53.907 040 11813.00 175.52 52506.27 88888.00 2016-02-09 23:17:54.407 040 11813.05 175.50 52506.31 88888.00 2016-02-09 23:17:54.907 040 11813.04 175.49 52506.29 88888.00 2016-02-09 23:17:55.407 040 11813.00 175.47 52506.29 88888.00 2016-02-09 23:17:55.907 040 11813.04 175.47 52506.29 88888.00 2016-02-09 23:17:56.407 040 11813.00 175.44 52506.31 88888.00 2016-02-09 23:17:56.907 040 11812.99 175.42 52506.31 88888.00 2016-02-09 23:17:57.407 040 11813.02 175.43 52506.31 88888.00 2016-02-09 23:17:57.907 040 11813.09 175.40 52506.28 88888.00 2016-02-09 23:17:58.407 040 11813.09 175.35 52506.24 88888.00 2016-02-09 23:17:58.907 040 11813.09 175.39 52506.26 88888.00 2016-02-09 23:17:59.407 040 11813.08 175.41 52506.25 88888.00 2016-02-09 23:17:59.907 040 11813.06 175.42 52506.25 88888.00 2016-02-09 23:18:00.407 040 11813.01 175.40 52506.25 88888.00 2016-02-09 23:18:00.907 040 11812.99 175.40 52506.23 88888.00 2016-02-09 23:18:01.407 040 11812.96 175.42 52506.22 88888.00 2016-02-09 23:18:01.907 040 11812.96 175.39 52506.23 88888.00 2016-02-09 23:18:02.407 040 11812.97 175.36 52506.26 88888.00 2016-02-09 23:18:02.907 040 11812.95 175.36 52506.27 88888.00 2016-02-09 23:18:03.407 040 11812.93 175.37 52506.28 88888.00 2016-02-09 23:18:03.907 040 11812.99 175.39 52506.27 88888.00 2016-02-09 23:18:04.407 040 11812.99 175.39 52506.33 88888.00 2016-02-09 23:18:04.907 040 11812.96 175.34 52506.33 88888.00 2016-02-09 23:18:05.407 040 11812.93 175.33 52506.28 88888.00 2016-02-09 23:18:05.907 040 11812.92 175.35 52506.31 88888.00 2016-02-09 23:18:06.407 040 11812.92 175.34 52506.33 88888.00 2016-02-09 23:18:06.907 040 11812.96 175.34 52506.31 88888.00 2016-02-09 23:18:07.407 040 11812.97 175.34 52506.27 88888.00 2016-02-09 23:18:07.907 040 11812.95 175.34 52506.27 88888.00 2016-02-09 23:18:08.407 040 11812.92 175.33 52506.24 88888.00 2016-02-09 23:18:08.907 040 11812.91 175.35 52506.25 88888.00 2016-02-09 23:18:09.407 040 11812.90 175.34 52506.28 88888.00 2016-02-09 23:18:09.907 040 11812.92 175.32 52506.27 88888.00 2016-02-09 23:18:10.407 040 11812.95 175.34 52506.31 88888.00 2016-02-09 23:18:10.907 040 11812.92 175.33 52506.29 88888.00 2016-02-09 23:18:11.407 040 11812.90 175.33 52506.33 88888.00 2016-02-09 23:18:11.907 040 11812.91 175.34 52506.32 88888.00 2016-02-09 23:18:12.407 040 11812.90 175.33 52506.28 88888.00 2016-02-09 23:18:12.907 040 11812.91 175.29 52506.27 88888.00 2016-02-09 23:18:13.407 040 11812.93 175.30 52506.27 88888.00 2016-02-09 23:18:13.907 040 11812.93 175.31 52506.27 88888.00 2016-02-09 23:18:14.407 040 11812.90 175.30 52506.28 88888.00 2016-02-09 23:18:14.907 040 11812.88 175.31 52506.31 88888.00 2016-02-09 23:18:15.407 040 11812.90 175.31 52506.28 88888.00 2016-02-09 23:18:15.907 040 11812.92 175.27 52506.31 88888.00 2016-02-09 23:18:16.407 040 11812.92 175.27 52506.32 88888.00 2016-02-09 23:18:16.907 040 11812.92 175.30 52506.31 88888.00 2016-02-09 23:18:17.407 040 11812.92 175.26 52506.28 88888.00 2016-02-09 23:18:17.907 040 11812.91 175.30 52506.26 88888.00 2016-02-09 23:18:18.407 040 11812.91 175.31 52506.24 88888.00 2016-02-09 23:18:18.907 040 11812.91 175.29 52506.23 88888.00 2016-02-09 23:18:19.407 040 11812.95 175.25 52506.25 88888.00 2016-02-09 23:18:19.907 040 11812.98 175.30 52506.24 88888.00 2016-02-09 23:18:20.407 040 11812.97 175.31 52506.20 88888.00 2016-02-09 23:18:20.907 040 11812.96 175.32 52506.25 88888.00 2016-02-09 23:18:21.407 040 11812.96 175.27 52506.28 88888.00 2016-02-09 23:18:21.907 040 11812.97 175.22 52506.26 88888.00 2016-02-09 23:18:22.407 040 11812.95 175.22 52506.26 88888.00 2016-02-09 23:18:22.907 040 11812.96 175.25 52506.32 88888.00 2016-02-09 23:18:23.407 040 11812.96 175.30 52506.28 88888.00 2016-02-09 23:18:23.907 040 11812.95 175.26 52506.32 88888.00 2016-02-09 23:18:24.407 040 11812.93 175.20 52506.32 88888.00 2016-02-09 23:18:24.907 040 11812.93 175.20 52506.32 88888.00 2016-02-09 23:18:25.407 040 11812.91 175.20 52506.31 88888.00 2016-02-09 23:18:25.907 040 11812.89 175.18 52506.27 88888.00 2016-02-09 23:18:26.407 040 11812.89 175.21 52506.25 88888.00 2016-02-09 23:18:26.907 040 11812.92 175.22 52506.25 88888.00 2016-02-09 23:18:27.407 040 11812.95 175.22 52506.23 88888.00 2016-02-09 23:18:27.907 040 11812.95 175.21 52506.23 88888.00 2016-02-09 23:18:28.407 040 11812.95 175.21 52506.25 88888.00 2016-02-09 23:18:28.907 040 11812.97 175.20 52506.27 88888.00 2016-02-09 23:18:29.407 040 11812.97 175.20 52506.26 88888.00 2016-02-09 23:18:29.907 040 11812.96 175.21 52506.27 88888.00 2016-02-09 23:18:30.407 040 11812.99 175.18 52506.27 88888.00 2016-02-09 23:18:30.907 040 11812.98 175.21 52506.28 88888.00 2016-02-09 23:18:31.407 040 11812.96 175.21 52506.27 88888.00 2016-02-09 23:18:31.907 040 11812.93 175.22 52506.24 88888.00 2016-02-09 23:18:32.407 040 11812.93 175.21 52506.23 88888.00 2016-02-09 23:18:32.907 040 11812.96 175.25 52506.25 88888.00 2016-02-09 23:18:33.407 040 11812.95 175.26 52506.24 88888.00 2016-02-09 23:18:33.907 040 11812.91 175.22 52506.22 88888.00 2016-02-09 23:18:34.407 040 11812.89 175.18 52506.23 88888.00 2016-02-09 23:18:34.907 040 11812.89 175.24 52506.24 88888.00 2016-02-09 23:18:35.407 040 11812.93 175.25 52506.25 88888.00 2016-02-09 23:18:35.907 040 11812.97 175.24 52506.32 88888.00 2016-02-09 23:18:36.407 040 11812.96 175.25 52506.31 88888.00 2016-02-09 23:18:36.907 040 11812.92 175.21 52506.27 88888.00 2016-02-09 23:18:37.407 040 11812.88 175.18 52506.27 88888.00 2016-02-09 23:18:37.907 040 11812.88 175.22 52506.28 88888.00 2016-02-09 23:18:38.407 040 11812.96 175.24 52506.25 88888.00 2016-02-09 23:18:38.907 040 11812.98 175.26 52506.27 88888.00 2016-02-09 23:18:39.407 040 11812.96 175.22 52506.26 88888.00 2016-02-09 23:18:39.907 040 11812.88 175.21 52506.27 88888.00 2016-02-09 23:18:40.407 040 11812.84 175.21 52506.27 88888.00 2016-02-09 23:18:40.907 040 11812.87 175.22 52506.28 88888.00 2016-02-09 23:18:41.407 040 11812.88 175.20 52506.31 88888.00 2016-02-09 23:18:41.907 040 11812.83 175.18 52506.29 88888.00 2016-02-09 23:18:42.407 040 11812.89 175.21 52506.23 88888.00 2016-02-09 23:18:42.907 040 11812.90 175.21 52506.22 88888.00 2016-02-09 23:18:43.407 040 11812.90 175.20 52506.23 88888.00 2016-02-09 23:18:43.907 040 11812.92 175.18 52506.23 88888.00 2016-02-09 23:18:44.407 040 11812.93 175.21 52506.26 88888.00 2016-02-09 23:18:44.907 040 11812.95 175.21 52506.27 88888.00 2016-02-09 23:18:45.407 040 11812.96 175.23 52506.27 88888.00 2016-02-09 23:18:45.907 040 11812.92 175.27 52506.31 88888.00 2016-02-09 23:18:46.407 040 11812.91 175.27 52506.28 88888.00 2016-02-09 23:18:46.907 040 11812.90 175.23 52506.24 88888.00 2016-02-09 23:18:47.407 040 11812.89 175.18 52506.20 88888.00 2016-02-09 23:18:47.907 040 11812.93 175.22 52506.20 88888.00 2016-02-09 23:18:48.407 040 11812.96 175.25 52506.25 88888.00 2016-02-09 23:18:48.907 040 11812.96 175.21 52506.27 88888.00 2016-02-09 23:18:49.407 040 11812.93 175.16 52506.25 88888.00 2016-02-09 23:18:49.907 040 11812.93 175.16 52506.24 88888.00 2016-02-09 23:18:50.407 040 11812.92 175.18 52506.24 88888.00 2016-02-09 23:18:50.907 040 11812.92 175.18 52506.18 88888.00 2016-02-09 23:18:51.407 040 11812.96 175.20 52506.19 88888.00 2016-02-09 23:18:51.907 040 11813.01 175.17 52506.22 88888.00 2016-02-09 23:18:52.407 040 11813.00 175.17 52506.25 88888.00 2016-02-09 23:18:52.907 040 11812.97 175.18 52506.27 88888.00 2016-02-09 23:18:53.407 040 11812.97 175.21 52506.26 88888.00 2016-02-09 23:18:53.907 040 11812.93 175.21 52506.27 88888.00 2016-02-09 23:18:54.407 040 11812.88 175.20 52506.27 88888.00 2016-02-09 23:18:54.907 040 11812.93 175.15 52506.25 88888.00 2016-02-09 23:18:55.407 040 11812.98 175.15 52506.24 88888.00 2016-02-09 23:18:55.907 040 11812.99 175.12 52506.22 88888.00 2016-02-09 23:18:56.407 040 11813.00 175.17 52506.19 88888.00 2016-02-09 23:18:56.907 040 11813.01 175.17 52506.24 88888.00 2016-02-09 23:18:57.407 040 11813.02 175.17 52506.20 88888.00 2016-02-09 23:18:57.907 040 11813.00 175.16 52506.19 88888.00 2016-02-09 23:18:58.407 040 11813.02 175.20 52506.19 88888.00 2016-02-09 23:18:58.907 040 11813.06 175.18 52506.18 88888.00 2016-02-09 23:18:59.407 040 11813.07 175.17 52506.18 88888.00 2016-02-09 23:18:59.907 040 11813.04 175.14 52506.20 88888.00 2016-02-09 23:19:00.407 040 11813.07 175.21 52506.24 88888.00 2016-02-09 23:19:00.907 040 11813.05 175.22 52506.24 88888.00 2016-02-09 23:19:01.407 040 11813.04 175.20 52506.20 88888.00 2016-02-09 23:19:01.907 040 11813.04 175.17 52506.19 88888.00 2016-02-09 23:19:02.407 040 11813.06 175.13 52506.16 88888.00 2016-02-09 23:19:02.907 040 11813.14 175.08 52506.15 88888.00 2016-02-09 23:19:03.407 040 11813.14 175.07 52506.16 88888.00 2016-02-09 23:19:03.907 040 11813.13 175.10 52506.19 88888.00 2016-02-09 23:19:04.407 040 11813.14 175.11 52506.19 88888.00 2016-02-09 23:19:04.907 040 11813.13 175.14 52506.17 88888.00 2016-02-09 23:19:05.407 040 11813.08 175.13 52506.17 88888.00 2016-02-09 23:19:05.907 040 11813.07 175.12 52506.16 88888.00 2016-02-09 23:19:06.407 040 11813.13 175.13 52506.19 88888.00 2016-02-09 23:19:06.907 040 11813.10 175.13 52506.22 88888.00 2016-02-09 23:19:07.407 040 11813.10 175.13 52506.20 88888.00 2016-02-09 23:19:07.907 040 11813.12 175.14 52506.24 88888.00 2016-02-09 23:19:08.407 040 11813.09 175.13 52506.25 88888.00 2016-02-09 23:19:08.907 040 11813.10 175.12 52506.28 88888.00 2016-02-09 23:19:09.407 040 11813.13 175.12 52506.27 88888.00 2016-02-09 23:19:09.907 040 11813.18 175.13 52506.24 88888.00 2016-02-09 23:19:10.407 040 11813.19 175.14 52506.25 88888.00 2016-02-09 23:19:10.907 040 11813.17 175.14 52506.27 88888.00 2016-02-09 23:19:11.407 040 11813.16 175.13 52506.29 88888.00 2016-02-09 23:19:11.907 040 11813.16 175.22 52506.32 88888.00 2016-02-09 23:19:12.407 040 11813.15 175.21 52506.31 88888.00 2016-02-09 23:19:12.907 040 11813.15 175.16 52506.25 88888.00 2016-02-09 23:19:13.407 040 11813.18 175.15 52506.24 88888.00 2016-02-09 23:19:13.907 040 11813.24 175.20 52506.23 88888.00 2016-02-09 23:19:14.407 040 11813.22 175.20 52506.17 88888.00 2016-02-09 23:19:14.907 040 11813.19 175.20 52506.16 88888.00 2016-02-09 23:19:15.407 040 11813.21 175.20 52506.19 88888.00 2016-02-09 23:19:15.907 040 11813.22 175.15 52506.22 88888.00 2016-02-09 23:19:16.407 040 11813.22 175.16 52506.24 88888.00 2016-02-09 23:19:16.907 040 11813.24 175.17 52506.20 88888.00 2016-02-09 23:19:17.407 040 11813.28 175.14 52506.22 88888.00 2016-02-09 23:19:17.907 040 11813.25 175.16 52506.23 88888.00 2016-02-09 23:19:18.407 040 11813.24 175.21 52506.24 88888.00 2016-02-09 23:19:18.907 040 11813.25 175.21 52506.27 88888.00 2016-02-09 23:19:19.407 040 11813.26 175.21 52506.25 88888.00 2016-02-09 23:19:19.907 040 11813.25 175.17 52506.24 88888.00 2016-02-09 23:19:20.407 040 11813.23 175.18 52506.24 88888.00 2016-02-09 23:19:20.907 040 11813.22 175.18 52506.24 88888.00 2016-02-09 23:19:21.407 040 11813.19 175.18 52506.20 88888.00 2016-02-09 23:19:21.907 040 11813.21 175.18 52506.18 88888.00 2016-02-09 23:19:22.407 040 11813.26 175.20 52506.17 88888.00 2016-02-09 23:19:22.907 040 11813.24 175.23 52506.19 88888.00 2016-02-09 23:19:23.407 040 11813.25 175.25 52506.19 88888.00 2016-02-09 23:19:23.907 040 11813.32 175.24 52506.20 88888.00 2016-02-09 23:19:24.407 040 11813.34 175.18 52506.25 88888.00 2016-02-09 23:19:24.907 040 11813.34 175.14 52506.27 88888.00 2016-02-09 23:19:25.407 040 11813.37 175.17 52506.23 88888.00 2016-02-09 23:19:25.907 040 11813.40 175.22 52506.19 88888.00 2016-02-09 23:19:26.407 040 11813.39 175.26 52506.20 88888.00 2016-02-09 23:19:26.907 040 11813.42 175.25 52506.19 88888.00 2016-02-09 23:19:27.407 040 11813.42 175.24 52506.16 88888.00 2016-02-09 23:19:27.907 040 11813.43 175.25 52506.16 88888.00 2016-02-09 23:19:28.407 040 11813.42 175.27 52506.15 88888.00 2016-02-09 23:19:28.907 040 11813.41 175.29 52506.18 88888.00 2016-02-09 23:19:29.407 040 11813.42 175.27 52506.22 88888.00 2016-02-09 23:19:29.907 040 11813.42 175.24 52506.20 88888.00 2016-02-09 23:19:30.407 040 11813.48 175.26 52506.17 88888.00 2016-02-09 23:19:30.907 040 11813.53 175.30 52506.18 88888.00 2016-02-09 23:19:31.407 040 11813.53 175.31 52506.16 88888.00 2016-02-09 23:19:31.907 040 11813.53 175.30 52506.15 88888.00 2016-02-09 23:19:32.407 040 11813.51 175.31 52506.18 88888.00 2016-02-09 23:19:32.907 040 11813.50 175.31 52506.17 88888.00 2016-02-09 23:19:33.407 040 11813.49 175.31 52506.18 88888.00 2016-02-09 23:19:33.907 040 11813.51 175.29 52506.22 88888.00 2016-02-09 23:19:34.407 040 11813.53 175.32 52506.26 88888.00 2016-02-09 23:19:34.907 040 11813.49 175.34 52506.25 88888.00 2016-02-09 23:19:35.407 040 11813.49 175.33 52506.23 88888.00 2016-02-09 23:19:35.907 040 11813.50 175.32 52506.19 88888.00 2016-02-09 23:19:36.407 040 11813.51 175.30 52506.20 88888.00 2016-02-09 23:19:36.907 040 11813.58 175.33 52506.17 88888.00 2016-02-09 23:19:37.407 040 11813.65 175.34 52506.15 88888.00 2016-02-09 23:19:37.907 040 11813.63 175.33 52506.14 88888.00 2016-02-09 23:19:38.407 040 11813.60 175.29 52506.17 88888.00 2016-02-09 23:19:38.907 040 11813.59 175.30 52506.19 88888.00 2016-02-09 23:19:39.407 040 11813.62 175.32 52506.15 88888.00 2016-02-09 23:19:39.907 040 11813.61 175.34 52506.16 88888.00 2016-02-09 23:19:40.407 040 11813.66 175.36 52506.15 88888.00 2016-02-09 23:19:40.907 040 11813.71 175.35 52506.17 88888.00 2016-02-09 23:19:41.407 040 11813.75 175.35 52506.18 88888.00 2016-02-09 23:19:41.907 040 11813.72 175.36 52506.23 88888.00 2016-02-09 23:19:42.407 040 11813.70 175.41 52506.19 88888.00 2016-02-09 23:19:42.907 040 11813.68 175.42 52506.20 88888.00 2016-02-09 23:19:43.407 040 11813.68 175.42 52506.20 88888.00 2016-02-09 23:19:43.907 040 11813.67 175.40 52506.20 88888.00 2016-02-09 23:19:44.407 040 11813.70 175.39 52506.22 88888.00 2016-02-09 23:19:44.907 040 11813.69 175.37 52506.22 88888.00 2016-02-09 23:19:45.407 040 11813.70 175.39 52506.20 88888.00 2016-02-09 23:19:45.907 040 11813.76 175.41 52506.19 88888.00 2016-02-09 23:19:46.407 040 11813.79 175.42 52506.20 88888.00 2016-02-09 23:19:46.907 040 11813.81 175.43 52506.18 88888.00 2016-02-09 23:19:47.407 040 11813.80 175.51 52506.16 88888.00 2016-02-09 23:19:47.907 040 11813.77 175.56 52506.19 88888.00 2016-02-09 23:19:48.407 040 11813.78 175.58 52506.22 88888.00 2016-02-09 23:19:48.907 040 11813.77 175.54 52506.20 88888.00 2016-02-09 23:19:49.407 040 11813.75 175.54 52506.19 88888.00 2016-02-09 23:19:49.907 040 11813.79 175.51 52506.23 88888.00 2016-02-09 23:19:50.407 040 11813.80 175.49 52506.20 88888.00 2016-02-09 23:19:50.907 040 11813.85 175.51 52506.18 88888.00 2016-02-09 23:19:51.407 040 11813.85 175.51 52506.15 88888.00 2016-02-09 23:19:51.907 040 11813.89 175.52 52506.10 88888.00 2016-02-09 23:19:52.407 040 11813.92 175.51 52506.11 88888.00 2016-02-09 23:19:52.907 040 11813.92 175.54 52506.16 88888.00 2016-02-09 23:19:53.407 040 11813.89 175.56 52506.20 88888.00 2016-02-09 23:19:53.907 040 11813.91 175.55 52506.19 88888.00 2016-02-09 23:19:54.407 040 11813.96 175.53 52506.14 88888.00 2016-02-09 23:19:54.907 040 11813.94 175.52 52506.15 88888.00 2016-02-09 23:19:55.407 040 11813.95 175.55 52506.22 88888.00 2016-02-09 23:19:55.907 040 11814.00 175.56 52506.18 88888.00 2016-02-09 23:19:56.408 040 11814.00 175.56 52506.17 88888.00 2016-02-09 23:19:56.908 040 11813.97 175.52 52506.17 88888.00 2016-02-09 23:19:57.408 040 11813.95 175.49 52506.17 88888.00 2016-02-09 23:19:57.908 040 11813.96 175.50 52506.14 88888.00 2016-02-09 23:19:58.408 040 11813.94 175.52 52506.13 88888.00 2016-02-09 23:19:58.908 040 11813.92 175.51 52506.16 88888.00 2016-02-09 23:19:59.408 040 11813.92 175.51 52506.18 88888.00 2016-02-09 23:19:59.908 040 11813.96 175.51 52506.19 88888.00 2016-02-09 23:20:00.408 040 11813.97 175.54 52506.18 88888.00 2016-02-09 23:20:00.908 040 11813.95 175.56 52506.18 88888.00 2016-02-09 23:20:01.408 040 11813.94 175.58 52506.25 88888.00 2016-02-09 23:20:01.908 040 11813.97 175.58 52506.25 88888.00 2016-02-09 23:20:02.408 040 11813.97 175.59 52506.19 88888.00 2016-02-09 23:20:02.908 040 11814.00 175.60 52506.19 88888.00 2016-02-09 23:20:03.408 040 11813.96 175.60 52506.23 88888.00 2016-02-09 23:20:03.908 040 11813.94 175.61 52506.18 88888.00 2016-02-09 23:20:04.408 040 11813.95 175.64 52506.18 88888.00 2016-02-09 23:20:04.908 040 11813.91 175.61 52506.23 88888.00 2016-02-09 23:20:05.408 040 11813.97 175.60 52506.25 88888.00 2016-02-09 23:20:05.908 040 11814.01 175.58 52506.23 88888.00 2016-02-09 23:20:06.408 040 11813.98 175.58 52506.19 88888.00 2016-02-09 23:20:06.908 040 11813.98 175.56 52506.19 88888.00 2016-02-09 23:20:07.408 040 11814.01 175.54 52506.18 88888.00 2016-02-09 23:20:07.908 040 11814.09 175.56 52506.17 88888.00 2016-02-09 23:20:08.408 040 11814.16 175.62 52506.18 88888.00 2016-02-09 23:20:08.908 040 11814.14 175.64 52506.17 88888.00 2016-02-09 23:20:09.408 040 11814.13 175.63 52506.17 88888.00 2016-02-09 23:20:09.908 040 11814.13 175.64 52506.17 88888.00 2016-02-09 23:20:10.408 040 11814.09 175.66 52506.19 88888.00 2016-02-09 23:20:10.908 040 11814.04 175.60 52506.20 88888.00 2016-02-09 23:20:11.408 040 11814.10 175.61 52506.20 88888.00 2016-02-09 23:20:11.908 040 11814.11 175.62 52506.24 88888.00 2016-02-09 23:20:12.408 040 11814.10 175.63 52506.27 88888.00 2016-02-09 23:20:12.908 040 11814.07 175.59 52506.28 88888.00 2016-02-09 23:20:13.408 040 11814.10 175.58 52506.27 88888.00 2016-02-09 23:20:13.908 040 11814.12 175.61 52506.26 88888.00 2016-02-09 23:20:14.408 040 11814.15 175.58 52506.23 88888.00 2016-02-09 23:20:14.908 040 11814.13 175.58 52506.19 88888.00 2016-02-09 23:20:15.408 040 11814.12 175.58 52506.24 88888.00 2016-02-09 23:20:15.908 040 11814.18 175.59 52506.25 88888.00 2016-02-09 23:20:16.408 040 11814.18 175.62 52506.23 88888.00 2016-02-09 23:20:16.908 040 11814.10 175.65 52506.22 88888.00 2016-02-09 23:20:17.408 040 11814.12 175.66 52506.23 88888.00 2016-02-09 23:20:17.908 040 11814.15 175.66 52506.24 88888.00 2016-02-09 23:20:18.408 040 11814.12 175.66 52506.25 88888.00 2016-02-09 23:20:18.908 040 11814.11 175.63 52506.25 88888.00 2016-02-09 23:20:19.408 040 11814.12 175.64 52506.25 88888.00 2016-02-09 23:20:19.908 040 11814.13 175.63 52506.25 88888.00 2016-02-09 23:20:20.408 040 11814.10 175.59 52506.24 88888.00 2016-02-09 23:20:20.908 040 11814.07 175.56 52506.23 88888.00 2016-02-09 23:20:21.408 040 11814.10 175.61 52506.22 88888.00 2016-02-09 23:20:21.908 040 11814.14 175.60 52506.20 88888.00 2016-02-09 23:20:22.408 040 11814.13 175.63 52506.24 88888.00 2016-02-09 23:20:22.908 040 11814.12 175.66 52506.27 88888.00 2016-02-09 23:20:23.408 040 11814.16 175.68 52506.29 88888.00 2016-02-09 23:20:23.908 040 11814.19 175.66 52506.27 88888.00 2016-02-09 23:20:24.408 040 11814.21 175.65 52506.27 88888.00 2016-02-09 23:20:24.908 040 11814.24 175.65 52506.28 88888.00 2016-02-09 23:20:25.408 040 11814.24 175.66 52506.25 88888.00 2016-02-09 23:20:25.908 040 11814.22 175.68 52506.25 88888.00 2016-02-09 23:20:26.408 040 11814.18 175.65 52506.28 88888.00 2016-02-09 23:20:26.908 040 11814.13 175.60 52506.31 88888.00 2016-02-09 23:20:27.408 040 11814.14 175.61 52506.32 88888.00 2016-02-09 23:20:27.908 040 11814.15 175.65 52506.34 88888.00 2016-02-09 23:20:28.408 040 11814.18 175.66 52506.31 88888.00 2016-02-09 23:20:28.908 040 11814.21 175.66 52506.25 88888.00 2016-02-09 23:20:29.408 040 11814.18 175.66 52506.25 88888.00 2016-02-09 23:20:29.908 040 11814.20 175.65 52506.27 88888.00 2016-02-09 23:20:30.408 040 11814.19 175.64 52506.28 88888.00 2016-02-09 23:20:30.908 040 11814.19 175.64 52506.33 88888.00 2016-02-09 23:20:31.408 040 11814.20 175.64 52506.31 88888.00 2016-02-09 23:20:31.908 040 11814.18 175.66 52506.27 88888.00 2016-02-09 23:20:32.408 040 11814.18 175.66 52506.25 88888.00 2016-02-09 23:20:32.908 040 11814.20 175.66 52506.26 88888.00 2016-02-09 23:20:33.408 040 11814.22 175.66 52506.27 88888.00 2016-02-09 23:20:33.908 040 11814.18 175.69 52506.27 88888.00 2016-02-09 23:20:34.408 040 11814.15 175.69 52506.26 88888.00 2016-02-09 23:20:34.908 040 11814.11 175.65 52506.24 88888.00 2016-02-09 23:20:35.408 040 11814.11 175.66 52506.26 88888.00 2016-02-09 23:20:35.908 040 11814.12 175.66 52506.24 88888.00 2016-02-09 23:20:36.408 040 11814.13 175.64 52506.24 88888.00 2016-02-09 23:20:36.908 040 11814.13 175.64 52506.23 88888.00 2016-02-09 23:20:37.408 040 11814.15 175.62 52506.23 88888.00 2016-02-09 23:20:37.908 040 11814.13 175.66 52506.24 88888.00 2016-02-09 23:20:38.408 040 11814.12 175.65 52506.19 88888.00 2016-02-09 23:20:38.908 040 11814.18 175.64 52506.19 88888.00 2016-02-09 23:20:39.408 040 11814.21 175.62 52506.20 88888.00 2016-02-09 23:20:39.908 040 11814.21 175.64 52506.17 88888.00 2016-02-09 23:20:40.408 040 11814.18 175.66 52506.19 88888.00 2016-02-09 23:20:40.908 040 11814.15 175.66 52506.19 88888.00 2016-02-09 23:20:41.408 040 11814.18 175.70 52506.22 88888.00 2016-02-09 23:20:41.908 040 11814.19 175.70 52506.25 88888.00 2016-02-09 23:20:42.408 040 11814.18 175.68 52506.26 88888.00 2016-02-09 23:20:42.908 040 11814.11 175.65 52506.28 88888.00 2016-02-09 23:20:43.408 040 11814.11 175.64 52506.32 88888.00 2016-02-09 23:20:43.908 040 11814.11 175.65 52506.33 88888.00 2016-02-09 23:20:44.408 040 11814.10 175.62 52506.33 88888.00 2016-02-09 23:20:44.908 040 11814.10 175.65 52506.34 88888.00 2016-02-09 23:20:45.408 040 11814.11 175.68 52506.33 88888.00 2016-02-09 23:20:45.908 040 11814.09 175.68 52506.32 88888.00 2016-02-09 23:20:46.408 040 11814.09 175.64 52506.33 88888.00 2016-02-09 23:20:46.908 040 11814.07 175.64 52506.34 88888.00 2016-02-09 23:20:47.408 040 11814.09 175.65 52506.34 88888.00 2016-02-09 23:20:47.908 040 11814.11 175.64 52506.35 88888.00 2016-02-09 23:20:48.408 040 11814.09 175.63 52506.35 88888.00 2016-02-09 23:20:48.908 040 11814.07 175.64 52506.33 88888.00 2016-02-09 23:20:49.408 040 11814.07 175.64 52506.34 88888.00 2016-02-09 23:20:49.908 040 11814.09 175.64 52506.35 88888.00 2016-02-09 23:20:50.408 040 11814.14 175.65 52506.31 88888.00 2016-02-09 23:20:50.908 040 11814.10 175.65 52506.26 88888.00 2016-02-09 23:20:51.408 040 11814.11 175.69 52506.28 88888.00 2016-02-09 23:20:51.908 040 11814.12 175.63 52506.31 88888.00 2016-02-09 23:20:52.408 040 11814.13 175.59 52506.29 88888.00 2016-02-09 23:20:52.908 040 11814.13 175.59 52506.28 88888.00 2016-02-09 23:20:53.408 040 11814.13 175.60 52506.28 88888.00 2016-02-09 23:20:53.908 040 11814.16 175.63 52506.29 88888.00 2016-02-09 23:20:54.408 040 11814.20 175.61 52506.33 88888.00 2016-02-09 23:20:54.908 040 11814.20 175.60 52506.33 88888.00 2016-02-09 23:20:55.408 040 11814.18 175.63 52506.35 88888.00 2016-02-09 23:20:55.908 040 11814.14 175.63 52506.32 88888.00 2016-02-09 23:20:56.408 040 11814.16 175.66 52506.32 88888.00 2016-02-09 23:20:56.908 040 11814.13 175.63 52506.32 88888.00 2016-02-09 23:20:57.408 040 11814.14 175.66 52506.31 88888.00 2016-02-09 23:20:57.908 040 11814.15 175.64 52506.29 88888.00 2016-02-09 23:20:58.408 040 11814.14 175.64 52506.28 88888.00 2016-02-09 23:20:58.908 040 11814.14 175.64 52506.29 88888.00 2016-02-09 23:20:59.408 040 11814.14 175.65 52506.28 88888.00 2016-02-09 23:20:59.908 040 11814.13 175.66 52506.29 88888.00 2016-02-09 23:21:00.408 040 11814.11 175.62 52506.29 88888.00 2016-02-09 23:21:00.908 040 11814.11 175.60 52506.27 88888.00 2016-02-09 23:21:01.408 040 11814.12 175.63 52506.24 88888.00 2016-02-09 23:21:01.908 040 11814.12 175.64 52506.18 88888.00 2016-02-09 23:21:02.408 040 11814.13 175.62 52506.20 88888.00 2016-02-09 23:21:02.908 040 11814.15 175.63 52506.26 88888.00 2016-02-09 23:21:03.408 040 11814.14 175.65 52506.22 88888.00 2016-02-09 23:21:03.908 040 11814.18 175.66 52506.19 88888.00 2016-02-09 23:21:04.408 040 11814.15 175.65 52506.23 88888.00 2016-02-09 23:21:04.908 040 11814.12 175.65 52506.25 88888.00 2016-02-09 23:21:05.408 040 11814.11 175.64 52506.28 88888.00 2016-02-09 23:21:05.908 040 11814.13 175.61 52506.28 88888.00 2016-02-09 23:21:06.408 040 11814.14 175.56 52506.26 88888.00 2016-02-09 23:21:06.908 040 11814.18 175.50 52506.26 88888.00 2016-02-09 23:21:07.408 040 11814.20 175.53 52506.25 88888.00 2016-02-09 23:21:07.908 040 11814.21 175.55 52506.26 88888.00 2016-02-09 23:21:08.408 040 11814.20 175.56 52506.24 88888.00 2016-02-09 23:21:08.908 040 11814.20 175.62 52506.20 88888.00 2016-02-09 23:21:09.408 040 11814.14 175.61 52506.19 88888.00 2016-02-09 23:21:09.908 040 11814.14 175.59 52506.23 88888.00 2016-02-09 23:21:10.408 040 11814.20 175.58 52506.29 88888.00 2016-02-09 23:21:10.908 040 11814.18 175.61 52506.29 88888.00 2016-02-09 23:21:11.408 040 11814.16 175.62 52506.27 88888.00 2016-02-09 23:21:11.908 040 11814.18 175.60 52506.25 88888.00 2016-02-09 23:21:12.408 040 11814.22 175.58 52506.25 88888.00 2016-02-09 23:21:12.908 040 11814.22 175.59 52506.24 88888.00 2016-02-09 23:21:13.408 040 11814.22 175.56 52506.24 88888.00 2016-02-09 23:21:13.908 040 11814.22 175.54 52506.26 88888.00 2016-02-09 23:21:14.408 040 11814.20 175.52 52506.27 88888.00 2016-02-09 23:21:14.908 040 11814.24 175.52 52506.24 88888.00 2016-02-09 23:21:15.408 040 11814.24 175.54 52506.22 88888.00 2016-02-09 23:21:15.908 040 11814.26 175.58 52506.20 88888.00 2016-02-09 23:21:16.408 040 11814.24 175.59 52506.19 88888.00 2016-02-09 23:21:16.908 040 11814.27 175.59 52506.19 88888.00 2016-02-09 23:21:17.408 040 11814.26 175.56 52506.24 88888.00 2016-02-09 23:21:17.908 040 11814.28 175.52 52506.26 88888.00 2016-02-09 23:21:18.408 040 11814.29 175.55 52506.26 88888.00 2016-02-09 23:21:18.908 040 11814.30 175.58 52506.25 88888.00 2016-02-09 23:21:19.408 040 11814.27 175.56 52506.23 88888.00 2016-02-09 23:21:19.908 040 11814.27 175.56 52506.22 88888.00 2016-02-09 23:21:20.408 040 11814.29 175.58 52506.24 88888.00 2016-02-09 23:21:20.908 040 11814.24 175.62 52506.27 88888.00 2016-02-09 23:21:21.408 040 11814.27 175.61 52506.28 88888.00 2016-02-09 23:21:21.908 040 11814.29 175.60 52506.27 88888.00 2016-02-09 23:21:22.408 040 11814.28 175.60 52506.28 88888.00 2016-02-09 23:21:22.908 040 11814.27 175.59 52506.26 88888.00 2016-02-09 23:21:23.408 040 11814.27 175.55 52506.27 88888.00 2016-02-09 23:21:23.908 040 11814.24 175.58 52506.29 88888.00 2016-02-09 23:21:24.408 040 11814.22 175.58 52506.26 88888.00 2016-02-09 23:21:24.908 040 11814.21 175.62 52506.25 88888.00 2016-02-09 23:21:25.408 040 11814.19 175.64 52506.20 88888.00 2016-02-09 23:21:25.908 040 11814.19 175.60 52506.24 88888.00 2016-02-09 23:21:26.408 040 11814.18 175.54 52506.24 88888.00 2016-02-09 23:21:26.908 040 11814.19 175.55 52506.25 88888.00 2016-02-09 23:21:27.408 040 11814.19 175.55 52506.26 88888.00 2016-02-09 23:21:27.908 040 11814.21 175.56 52506.24 88888.00 2016-02-09 23:21:28.408 040 11814.21 175.55 52506.25 88888.00 2016-02-09 23:21:28.908 040 11814.19 175.56 52506.26 88888.00 2016-02-09 23:21:29.408 040 11814.16 175.55 52506.25 88888.00 2016-02-09 23:21:29.908 040 11814.18 175.58 52506.26 88888.00 2016-02-09 23:21:30.408 040 11814.14 175.56 52506.24 88888.00 2016-02-09 23:21:30.908 040 11814.15 175.55 52506.24 88888.00 2016-02-09 23:21:31.408 040 11814.18 175.51 52506.23 88888.00 2016-02-09 23:21:31.908 040 11814.16 175.52 52506.23 88888.00 2016-02-09 23:21:32.408 040 11814.19 175.49 52506.24 88888.00 2016-02-09 23:21:32.908 040 11814.19 175.51 52506.24 88888.00 2016-02-09 23:21:33.408 040 11814.22 175.54 52506.23 88888.00 2016-02-09 23:21:33.908 040 11814.21 175.53 52506.25 88888.00 2016-02-09 23:21:34.408 040 11814.22 175.51 52506.23 88888.00 2016-02-09 23:21:34.908 040 11814.23 175.51 52506.23 88888.00 2016-02-09 23:21:35.408 040 11814.21 175.51 52506.26 88888.00 2016-02-09 23:21:35.908 040 11814.21 175.51 52506.23 88888.00 2016-02-09 23:21:36.408 040 11814.22 175.51 52506.23 88888.00 2016-02-09 23:21:36.908 040 11814.23 175.49 52506.27 88888.00 2016-02-09 23:21:37.408 040 11814.27 175.51 52506.27 88888.00 2016-02-09 23:21:37.908 040 11814.23 175.52 52506.25 88888.00 2016-02-09 23:21:38.408 040 11814.16 175.52 52506.23 88888.00 2016-02-09 23:21:38.908 040 11814.20 175.55 52506.25 88888.00 2016-02-09 23:21:39.408 040 11814.27 175.56 52506.26 88888.00 2016-02-09 23:21:39.908 040 11814.24 175.54 52506.26 88888.00 2016-02-09 23:21:40.408 040 11814.26 175.52 52506.27 88888.00 2016-02-09 23:21:40.908 040 11814.27 175.46 52506.27 88888.00 2016-02-09 23:21:41.408 040 11814.27 175.44 52506.27 88888.00 2016-02-09 23:21:41.908 040 11814.29 175.46 52506.26 88888.00 2016-02-09 23:21:42.408 040 11814.32 175.49 52506.25 88888.00 2016-02-09 23:21:42.908 040 11814.36 175.50 52506.22 88888.00 2016-02-09 23:21:43.408 040 11814.35 175.47 52506.22 88888.00 2016-02-09 23:21:43.908 040 11814.33 175.46 52506.20 88888.00 2016-02-09 23:21:44.408 040 11814.33 175.43 52506.23 88888.00 2016-02-09 23:21:44.908 040 11814.37 175.44 52506.25 88888.00 2016-02-09 23:21:45.408 040 11814.37 175.46 52506.24 88888.00 2016-02-09 23:21:45.908 040 11814.33 175.43 52506.24 88888.00 2016-02-09 23:21:46.408 040 11814.36 175.43 52506.26 88888.00 2016-02-09 23:21:46.908 040 11814.44 175.42 52506.24 88888.00 2016-02-09 23:21:47.408 040 11814.39 175.42 52506.25 88888.00 2016-02-09 23:21:47.908 040 11814.42 175.42 52506.29 88888.00 2016-02-09 23:21:48.408 040 11814.45 175.41 52506.34 88888.00 2016-02-09 23:21:48.908 040 11814.46 175.44 52506.29 88888.00 2016-02-09 23:21:49.408 040 11814.45 175.44 52506.24 88888.00 2016-02-09 23:21:49.908 040 11814.42 175.46 52506.23 88888.00 2016-02-09 23:21:50.408 040 11814.41 175.46 52506.23 88888.00 2016-02-09 23:21:50.908 040 11814.44 175.46 52506.20 88888.00 2016-02-09 23:21:51.408 040 11814.44 175.46 52506.22 88888.00 2016-02-09 23:21:51.908 040 11814.45 175.46 52506.22 88888.00 2016-02-09 23:21:52.408 040 11814.45 175.47 52506.22 88888.00 2016-02-09 23:21:52.908 040 11814.44 175.47 52506.23 88888.00 2016-02-09 23:21:53.408 040 11814.46 175.43 52506.24 88888.00 2016-02-09 23:21:53.908 040 11814.47 175.45 52506.24 88888.00 2016-02-09 23:21:54.408 040 11814.46 175.46 52506.22 88888.00 2016-02-09 23:21:54.908 040 11814.47 175.42 52506.20 88888.00 2016-02-09 23:21:55.408 040 11814.45 175.45 52506.20 88888.00 2016-02-09 23:21:55.908 040 11814.44 175.45 52506.19 88888.00 2016-02-09 23:21:56.408 040 11814.46 175.45 52506.16 88888.00 2016-02-09 23:21:56.908 040 11814.47 175.44 52506.19 88888.00 2016-02-09 23:21:57.408 040 11814.50 175.45 52506.20 88888.00 2016-02-09 23:21:57.908 040 11814.47 175.44 52506.19 88888.00 2016-02-09 23:21:58.408 040 11814.49 175.49 52506.15 88888.00 2016-02-09 23:21:58.908 040 11814.51 175.51 52506.17 88888.00 2016-02-09 23:21:59.408 040 11814.51 175.46 52506.15 88888.00 2016-02-09 23:21:59.908 040 11814.56 175.47 52506.11 88888.00 2016-02-09 23:22:00.408 040 11814.58 175.47 52506.13 88888.00 2016-02-09 23:22:00.908 040 11814.58 175.45 52506.13 88888.00 2016-02-09 23:22:01.408 040 11814.57 175.41 52506.15 88888.00 2016-02-09 23:22:01.908 040 11814.59 175.42 52506.23 88888.00 2016-02-09 23:22:02.408 040 11814.55 175.41 52506.23 88888.00 2016-02-09 23:22:02.908 040 11814.57 175.39 52506.22 88888.00 2016-02-09 23:22:03.408 040 11814.55 175.34 52506.22 88888.00 2016-02-09 23:22:03.908 040 11814.54 175.32 52506.19 88888.00 2016-02-09 23:22:04.408 040 11814.50 175.33 52506.18 88888.00 2016-02-09 23:22:04.908 040 11814.51 175.30 52506.24 88888.00 2016-02-09 23:22:05.408 040 11814.57 175.30 52506.22 88888.00 2016-02-09 23:22:05.908 040 11814.56 175.32 52506.17 88888.00 2016-02-09 23:22:06.408 040 11814.57 175.33 52506.15 88888.00 2016-02-09 23:22:06.908 040 11814.57 175.36 52506.18 88888.00 2016-02-09 23:22:07.408 040 11814.57 175.34 52506.18 88888.00 2016-02-09 23:22:07.908 040 11814.60 175.32 52506.17 88888.00 2016-02-09 23:22:08.408 040 11814.60 175.32 52506.17 88888.00 2016-02-09 23:22:08.908 040 11814.62 175.35 52506.16 88888.00 2016-02-09 23:22:09.408 040 11814.56 175.40 52506.17 88888.00 2016-02-09 23:22:09.908 040 11814.56 175.36 52506.16 88888.00 2016-02-09 23:22:10.408 040 11814.58 175.34 52506.18 88888.00 2016-02-09 23:22:10.908 040 11814.57 175.32 52506.24 88888.00 2016-02-09 23:22:11.408 040 11814.57 175.33 52506.23 88888.00 2016-02-09 23:22:11.908 040 11814.57 175.33 52506.20 88888.00 2016-02-09 23:22:12.408 040 11814.60 175.35 52506.20 88888.00 2016-02-09 23:22:12.908 040 11814.64 175.36 52506.19 88888.00 2016-02-09 23:22:13.408 040 11814.67 175.37 52506.20 88888.00 2016-02-09 23:22:13.908 040 11814.62 175.36 52506.19 88888.00 2016-02-09 23:22:14.408 040 11814.58 175.37 52506.19 88888.00 2016-02-09 23:22:14.908 040 11814.60 175.37 52506.20 88888.00 2016-02-09 23:22:15.408 040 11814.58 175.39 52506.22 88888.00 2016-02-09 23:22:15.908 040 11814.58 175.39 52506.23 88888.00 2016-02-09 23:22:16.408 040 11814.57 175.42 52506.25 88888.00 2016-02-09 23:22:16.908 040 11814.58 175.43 52506.23 88888.00 2016-02-09 23:22:17.408 040 11814.58 175.42 52506.22 88888.00 2016-02-09 23:22:17.908 040 11814.57 175.42 52506.24 88888.00 2016-02-09 23:22:18.408 040 11814.59 175.40 52506.25 88888.00 2016-02-09 23:22:18.908 040 11814.65 175.36 52506.23 88888.00 2016-02-09 23:22:19.408 040 11814.64 175.33 52506.20 88888.00 2016-02-09 23:22:19.908 040 11814.63 175.33 52506.18 88888.00 2016-02-09 23:22:20.408 040 11814.66 175.34 52506.18 88888.00 2016-02-09 23:22:20.908 040 11814.68 175.36 52506.20 88888.00 2016-02-09 23:22:21.408 040 11814.67 175.32 52506.20 88888.00 2016-02-09 23:22:21.908 040 11814.67 175.29 52506.23 88888.00 2016-02-09 23:22:22.408 040 11814.63 175.30 52506.22 88888.00 2016-02-09 23:22:22.908 040 11814.63 175.30 52506.23 88888.00 2016-02-09 23:22:23.408 040 11814.64 175.30 52506.19 88888.00 2016-02-09 23:22:23.908 040 11814.64 175.29 52506.19 88888.00 2016-02-09 23:22:24.408 040 11814.63 175.35 52506.20 88888.00 2016-02-09 23:22:24.908 040 11814.62 175.39 52506.23 88888.00 2016-02-09 23:22:25.408 040 11814.62 175.37 52506.25 88888.00 2016-02-09 23:22:25.908 040 11814.60 175.34 52506.25 88888.00 2016-02-09 23:22:26.408 040 11814.66 175.31 52506.24 88888.00 2016-02-09 23:22:26.908 040 11814.65 175.32 52506.26 88888.00 2016-02-09 23:22:27.408 040 11814.71 175.33 52506.27 88888.00 2016-02-09 23:22:27.908 040 11814.74 175.34 52506.24 88888.00 2016-02-09 23:22:28.408 040 11814.77 175.33 52506.19 88888.00 2016-02-09 23:22:28.908 040 11814.72 175.36 52506.22 88888.00 2016-02-09 23:22:29.408 040 11814.73 175.39 52506.25 88888.00 2016-02-09 23:22:29.908 040 11814.72 175.37 52506.28 88888.00 2016-02-09 23:22:30.408 040 11814.74 175.31 52506.28 88888.00 2016-02-09 23:22:30.908 040 11814.75 175.29 52506.25 88888.00 2016-02-09 23:22:31.408 040 11814.72 175.31 52506.22 88888.00 2016-02-09 23:22:31.908 040 11814.73 175.32 52506.20 88888.00 2016-02-09 23:22:32.408 040 11814.72 175.31 52506.23 88888.00 2016-02-09 23:22:32.908 040 11814.74 175.32 52506.23 88888.00 2016-02-09 23:22:33.408 040 11814.75 175.31 52506.24 88888.00 2016-02-09 23:22:33.908 040 11814.74 175.32 52506.29 88888.00 2016-02-09 23:22:34.408 040 11814.76 175.36 52506.31 88888.00 2016-02-09 23:22:34.908 040 11814.81 175.37 52506.28 88888.00 2016-02-09 23:22:35.408 040 11814.77 175.34 52506.25 88888.00 2016-02-09 23:22:35.908 040 11814.72 175.31 52506.26 88888.00 2016-02-09 23:22:36.408 040 11814.72 175.30 52506.23 88888.00 2016-02-09 23:22:36.908 040 11814.76 175.32 52506.24 88888.00 2016-02-09 23:22:37.408 040 11814.74 175.35 52506.28 88888.00 2016-02-09 23:22:37.908 040 11814.74 175.36 52506.27 88888.00 2016-02-09 23:22:38.408 040 11814.76 175.34 52506.25 88888.00 2016-02-09 23:22:38.908 040 11814.74 175.31 52506.24 88888.00 2016-02-09 23:22:39.408 040 11814.72 175.32 52506.20 88888.00 2016-02-09 23:22:39.908 040 11814.71 175.32 52506.23 88888.00 2016-02-09 23:22:40.408 040 11814.73 175.32 52506.24 88888.00 2016-02-09 23:22:40.908 040 11814.70 175.32 52506.22 88888.00 2016-02-09 23:22:41.409 040 11814.71 175.33 52506.25 88888.00 2016-02-09 23:22:41.909 040 11814.72 175.32 52506.28 88888.00 2016-02-09 23:22:42.409 040 11814.73 175.33 52506.27 88888.00 2016-02-09 23:22:42.909 040 11814.68 175.33 52506.26 88888.00 2016-02-09 23:22:43.409 040 11814.70 175.32 52506.24 88888.00 2016-02-09 23:22:43.909 040 11814.71 175.33 52506.23 88888.00 2016-02-09 23:22:44.409 040 11814.66 175.36 52506.23 88888.00 2016-02-09 23:22:44.909 040 11814.63 175.36 52506.24 88888.00 2016-02-09 23:22:45.409 040 11814.64 175.40 52506.28 88888.00 2016-02-09 23:22:45.909 040 11814.71 175.36 52506.29 88888.00 2016-02-09 23:22:46.409 040 11814.68 175.35 52506.28 88888.00 2016-02-09 23:22:46.909 040 11814.70 175.35 52506.24 88888.00 2016-02-09 23:22:47.409 040 11814.70 175.33 52506.25 88888.00 2016-02-09 23:22:47.909 040 11814.66 175.34 52506.26 88888.00 2016-02-09 23:22:48.409 040 11814.65 175.36 52506.33 88888.00 2016-02-09 23:22:48.909 040 11814.71 175.36 52506.31 88888.00 2016-02-09 23:22:49.409 040 11814.66 175.35 52506.28 88888.00 2016-02-09 23:22:49.909 040 11814.66 175.35 52506.31 88888.00 2016-02-09 23:22:50.409 040 11814.72 175.36 52506.31 88888.00 2016-02-09 23:22:50.909 040 11814.72 175.37 52506.26 88888.00 2016-02-09 23:22:51.409 040 11814.72 175.34 52506.27 88888.00 2016-02-09 23:22:51.909 040 11814.72 175.34 52506.27 88888.00 2016-02-09 23:22:52.409 040 11814.70 175.37 52506.24 88888.00 2016-02-09 23:22:52.909 040 11814.72 175.35 52506.24 88888.00 2016-02-09 23:22:53.409 040 11814.70 175.34 52506.31 88888.00 2016-02-09 23:22:53.909 040 11814.66 175.37 52506.32 88888.00 2016-02-09 23:22:54.409 040 11814.68 175.36 52506.33 88888.00 2016-02-09 23:22:54.909 040 11814.68 175.40 52506.29 88888.00 2016-02-09 23:22:55.409 040 11814.66 175.44 52506.28 88888.00 2016-02-09 23:22:55.909 040 11814.64 175.43 52506.28 88888.00 2016-02-09 23:22:56.409 040 11814.62 175.41 52506.28 88888.00 2016-02-09 23:22:56.909 040 11814.63 175.40 52506.24 88888.00 2016-02-09 23:22:57.409 040 11814.65 175.40 52506.23 88888.00 2016-02-09 23:22:57.909 040 11814.66 175.36 52506.24 88888.00 2016-02-09 23:22:58.409 040 11814.65 175.30 52506.27 88888.00 2016-02-09 23:22:58.909 040 11814.62 175.32 52506.26 88888.00 2016-02-09 23:22:59.409 040 11814.63 175.35 52506.27 88888.00 2016-02-09 23:22:59.909 040 11814.67 175.34 52506.26 88888.00 2016-02-09 23:23:00.409 040 11814.64 175.32 52506.24 88888.00 2016-02-09 23:23:00.909 040 11814.64 175.34 52506.24 88888.00 2016-02-09 23:23:01.409 040 11814.63 175.35 52506.29 88888.00 2016-02-09 23:23:01.909 040 11814.64 175.36 52506.29 88888.00 2016-02-09 23:23:02.409 040 11814.63 175.37 52506.26 88888.00 2016-02-09 23:23:02.909 040 11814.62 175.37 52506.26 88888.00 2016-02-09 23:23:03.409 040 11814.58 175.40 52506.26 88888.00 2016-02-09 23:23:03.909 040 11814.60 175.37 52506.27 88888.00 2016-02-09 23:23:04.409 040 11814.59 175.35 52506.31 88888.00 2016-02-09 23:23:04.909 040 11814.60 175.36 52506.29 88888.00 2016-02-09 23:23:05.409 040 11814.60 175.34 52506.29 88888.00 2016-02-09 23:23:05.909 040 11814.60 175.33 52506.28 88888.00 2016-02-09 23:23:06.409 040 11814.56 175.33 52506.33 88888.00 2016-02-09 23:23:06.909 040 11814.59 175.33 52506.33 88888.00 2016-02-09 23:23:07.409 040 11814.59 175.35 52506.33 88888.00 2016-02-09 23:23:07.909 040 11814.57 175.35 52506.32 88888.00 2016-02-09 23:23:08.409 040 11814.59 175.36 52506.32 88888.00 2016-02-09 23:23:08.909 040 11814.62 175.39 52506.33 88888.00 2016-02-09 23:23:09.409 040 11814.62 175.42 52506.31 88888.00 2016-02-09 23:23:09.909 040 11814.62 175.42 52506.28 88888.00 2016-02-09 23:23:10.409 040 11814.57 175.39 52506.35 88888.00 2016-02-09 23:23:10.909 040 11814.53 175.39 52506.36 88888.00 2016-02-09 23:23:11.409 040 11814.55 175.37 52506.36 88888.00 2016-02-09 23:23:11.909 040 11814.57 175.32 52506.39 88888.00 2016-02-09 23:23:12.409 040 11814.58 175.31 52506.37 88888.00 2016-02-09 23:23:12.909 040 11814.58 175.30 52506.34 88888.00 2016-02-09 23:23:13.409 040 11814.59 175.31 52506.33 88888.00 2016-02-09 23:23:13.909 040 11814.58 175.35 52506.31 88888.00 2016-02-09 23:23:14.409 040 11814.55 175.37 52506.27 88888.00 2016-02-09 23:23:14.909 040 11814.55 175.37 52506.28 88888.00 2016-02-09 23:23:15.409 040 11814.59 175.35 52506.31 88888.00 2016-02-09 23:23:15.909 040 11814.58 175.31 52506.29 88888.00 2016-02-09 23:23:16.409 040 11814.57 175.30 52506.26 88888.00 2016-02-09 23:23:16.909 040 11814.56 175.30 52506.25 88888.00 2016-02-09 23:23:17.409 040 11814.58 175.31 52506.29 88888.00 2016-02-09 23:23:17.909 040 11814.57 175.27 52506.28 88888.00 2016-02-09 23:23:18.409 040 11814.55 175.26 52506.27 88888.00 2016-02-09 23:23:18.909 040 11814.53 175.27 52506.28 88888.00 2016-02-09 23:23:19.409 040 11814.53 175.31 52506.26 88888.00 2016-02-09 23:23:19.909 040 11814.48 175.31 52506.25 88888.00 2016-02-09 23:23:20.409 040 11814.46 175.30 52506.26 88888.00 2016-02-09 23:23:20.909 040 11814.42 175.31 52506.28 88888.00 2016-02-09 23:23:21.409 040 11814.41 175.31 52506.32 88888.00 2016-02-09 23:23:21.909 040 11814.42 175.31 52506.33 88888.00 2016-02-09 23:23:22.409 040 11814.48 175.27 52506.33 88888.00 2016-02-09 23:23:22.909 040 11814.48 175.23 52506.32 88888.00 2016-02-09 23:23:23.409 040 11814.42 175.22 52506.28 88888.00 2016-02-09 23:23:23.909 040 11814.45 175.22 52506.28 88888.00 2016-02-09 23:23:24.409 040 11814.44 175.24 52506.31 88888.00 2016-02-09 23:23:24.909 040 11814.45 175.24 52506.27 88888.00 2016-02-09 23:23:25.409 040 11814.46 175.23 52506.27 88888.00 2016-02-09 23:23:25.909 040 11814.44 175.22 52506.31 88888.00 2016-02-09 23:23:26.409 040 11814.38 175.18 52506.32 88888.00 2016-02-09 23:23:26.909 040 11814.37 175.16 52506.28 88888.00 2016-02-09 23:23:27.409 040 11814.40 175.21 52506.26 88888.00 2016-02-09 23:23:27.909 040 11814.44 175.17 52506.27 88888.00 2016-02-09 23:23:28.409 040 11814.48 175.14 52506.24 88888.00 2016-02-09 23:23:28.909 040 11814.46 175.13 52506.24 88888.00 2016-02-09 23:23:29.409 040 11814.46 175.13 52506.26 88888.00 2016-02-09 23:23:29.909 040 11814.45 175.10 52506.26 88888.00 2016-02-09 23:23:30.409 040 11814.42 175.10 52506.27 88888.00 2016-02-09 23:23:30.909 040 11814.42 175.07 52506.28 88888.00 2016-02-09 23:23:31.409 040 11814.42 175.08 52506.28 88888.00 2016-02-09 23:23:31.909 040 11814.45 175.13 52506.26 88888.00 2016-02-09 23:23:32.409 040 11814.49 175.12 52506.27 88888.00 2016-02-09 23:23:32.909 040 11814.50 175.08 52506.35 88888.00 2016-02-09 23:23:33.409 040 11814.47 175.12 52506.36 88888.00 2016-02-09 23:23:33.909 040 11814.47 175.10 52506.36 88888.00 2016-02-09 23:23:34.409 040 11814.45 175.10 52506.39 88888.00 2016-02-09 23:23:34.909 040 11814.41 175.11 52506.37 88888.00 2016-02-09 23:23:35.409 040 11814.42 175.11 52506.35 88888.00 2016-02-09 23:23:35.909 040 11814.44 175.05 52506.33 88888.00 2016-02-09 23:23:36.409 040 11814.42 175.06 52506.32 88888.00 2016-02-09 23:23:36.909 040 11814.42 175.11 52506.28 88888.00 2016-02-09 23:23:37.409 040 11814.44 175.13 52506.29 88888.00 2016-02-09 23:23:37.909 040 11814.42 175.11 52506.32 88888.00 2016-02-09 23:23:38.409 040 11814.41 175.05 52506.32 88888.00 2016-02-09 23:23:38.909 040 11814.42 175.06 52506.31 88888.00 2016-02-09 23:23:39.409 040 11814.41 175.07 52506.34 88888.00 2016-02-09 23:23:39.909 040 11814.39 175.08 52506.34 88888.00 2016-02-09 23:23:40.409 040 11814.40 175.06 52506.33 88888.00 2016-02-09 23:23:40.909 040 11814.42 175.02 52506.35 88888.00 2016-02-09 23:23:41.409 040 11814.41 174.98 52506.37 88888.00 2016-02-09 23:23:41.909 040 11814.42 174.98 52506.34 88888.00 2016-02-09 23:23:42.409 040 11814.42 175.02 52506.37 88888.00 2016-02-09 23:23:42.909 040 11814.44 175.02 52506.37 88888.00 2016-02-09 23:23:43.409 040 11814.45 175.01 52506.36 88888.00 2016-02-09 23:23:43.909 040 11814.45 175.00 52506.35 88888.00 2016-02-09 23:23:44.409 040 11814.45 175.01 52506.33 88888.00 2016-02-09 23:23:44.909 040 11814.46 174.97 52506.34 88888.00 2016-02-09 23:23:45.409 040 11814.45 174.97 52506.33 88888.00 2016-02-09 23:23:45.909 040 11814.45 174.97 52506.37 88888.00 2016-02-09 23:23:46.409 040 11814.45 174.97 52506.35 88888.00 2016-02-09 23:23:46.909 040 11814.42 174.94 52506.33 88888.00 2016-02-09 23:23:47.409 040 11814.42 174.93 52506.34 88888.00 2016-02-09 23:23:47.909 040 11814.45 174.93 52506.32 88888.00 2016-02-09 23:23:48.409 040 11814.44 174.93 52506.32 88888.00 2016-02-09 23:23:48.909 040 11814.40 174.91 52506.32 88888.00 2016-02-09 23:23:49.409 040 11814.45 174.91 52506.31 88888.00 2016-02-09 23:23:49.909 040 11814.49 174.93 52506.33 88888.00 2016-02-09 23:23:50.409 040 11814.46 174.89 52506.31 88888.00 2016-02-09 23:23:50.909 040 11814.48 174.92 52506.31 88888.00 2016-02-09 23:23:51.409 040 11814.50 174.98 52506.33 88888.00 2016-02-09 23:23:51.909 040 11814.53 174.97 52506.32 88888.00 2016-02-09 23:23:52.409 040 11814.51 174.95 52506.29 88888.00 2016-02-09 23:23:52.909 040 11814.56 174.94 52506.27 88888.00 2016-02-09 23:23:53.409 040 11814.58 174.93 52506.25 88888.00 2016-02-09 23:23:53.909 040 11814.59 174.93 52506.25 88888.00 2016-02-09 23:23:54.409 040 11814.59 174.95 52506.27 88888.00 2016-02-09 23:23:54.909 040 11814.60 174.94 52506.26 88888.00 2016-02-09 23:23:55.409 040 11814.62 174.95 52506.25 88888.00 2016-02-09 23:23:55.909 040 11814.62 174.92 52506.25 88888.00 2016-02-09 23:23:56.409 040 11814.64 174.92 52506.24 88888.00 2016-02-09 23:23:56.909 040 11814.64 174.94 52506.26 88888.00 2016-02-09 23:23:57.409 040 11814.65 174.94 52506.27 88888.00 2016-02-09 23:23:57.909 040 11814.67 174.89 52506.25 88888.00 2016-02-09 23:23:58.409 040 11814.68 174.87 52506.23 88888.00 2016-02-09 23:23:58.909 040 11814.66 174.87 52506.17 88888.00 2016-02-09 23:23:59.409 040 11814.60 174.92 52506.16 88888.00 2016-02-09 23:23:59.909 040 11814.60 174.87 52506.19 88888.00 2016-02-09 23:24:00.409 040 11814.62 174.92 52506.20 88888.00 2016-02-09 23:24:00.909 040 11814.60 174.92 52506.24 88888.00 2016-02-09 23:24:01.409 040 11814.60 174.89 52506.20 88888.00 2016-02-09 23:24:01.909 040 11814.60 174.91 52506.22 88888.00 2016-02-09 23:24:02.409 040 11814.62 174.89 52506.24 88888.00 2016-02-09 23:24:02.909 040 11814.62 174.88 52506.24 88888.00 2016-02-09 23:24:03.409 040 11814.62 174.87 52506.22 88888.00 2016-02-09 23:24:03.909 040 11814.62 174.87 52506.23 88888.00 2016-02-09 23:24:04.409 040 11814.63 174.86 52506.22 88888.00 2016-02-09 23:24:04.909 040 11814.63 174.86 52506.20 88888.00 2016-02-09 23:24:05.409 040 11814.60 174.84 52506.26 88888.00 2016-02-09 23:24:05.909 040 11814.60 174.84 52506.26 88888.00 2016-02-09 23:24:06.409 040 11814.63 174.86 52506.29 88888.00 2016-02-09 23:24:06.909 040 11814.63 174.86 52506.31 88888.00 2016-02-09 23:24:07.409 040 11814.62 174.87 52506.28 88888.00 2016-02-09 23:24:07.909 040 11814.63 174.86 52506.29 88888.00 2016-02-09 23:24:08.409 040 11814.63 174.87 52506.28 88888.00 2016-02-09 23:24:08.909 040 11814.64 174.88 52506.26 88888.00 2016-02-09 23:24:09.409 040 11814.65 174.89 52506.23 88888.00 2016-02-09 23:24:09.909 040 11814.67 174.92 52506.22 88888.00 2016-02-09 23:24:10.409 040 11814.71 174.95 52506.20 88888.00 2016-02-09 23:24:10.909 040 11814.71 174.93 52506.17 88888.00 2016-02-09 23:24:11.409 040 11814.71 174.89 52506.15 88888.00 2016-02-09 23:24:11.909 040 11814.72 174.92 52506.18 88888.00 2016-02-09 23:24:12.409 040 11814.71 174.93 52506.19 88888.00 2016-02-09 23:24:12.909 040 11814.71 174.93 52506.24 88888.00 2016-02-09 23:24:13.409 040 11814.66 174.94 52506.26 88888.00 2016-02-09 23:24:13.909 040 11814.66 174.93 52506.26 88888.00 2016-02-09 23:24:14.409 040 11814.70 174.92 52506.26 88888.00 2016-02-09 23:24:14.909 040 11814.67 174.92 52506.25 88888.00 2016-02-09 23:24:15.409 040 11814.66 174.93 52506.26 88888.00 2016-02-09 23:24:15.909 040 11814.73 174.89 52506.27 88888.00 2016-02-09 23:24:16.409 040 11814.74 174.88 52506.19 88888.00 2016-02-09 23:24:16.909 040 11814.67 174.89 52506.15 88888.00 2016-02-09 23:24:17.409 040 11814.66 174.89 52506.15 88888.00 2016-02-09 23:24:17.909 040 11814.63 174.87 52506.18 88888.00 2016-02-09 23:24:18.409 040 11814.64 174.84 52506.18 88888.00 2016-02-09 23:24:18.909 040 11814.68 174.83 52506.17 88888.00 2016-02-09 23:24:19.409 040 11814.70 174.85 52506.20 88888.00 2016-02-09 23:24:19.909 040 11814.68 174.91 52506.22 88888.00 2016-02-09 23:24:20.409 040 11814.67 174.92 52506.18 88888.00 2016-02-09 23:24:20.909 040 11814.66 174.92 52506.17 88888.00 2016-02-09 23:24:21.409 040 11814.66 174.94 52506.17 88888.00 2016-02-09 23:24:21.909 040 11814.66 174.95 52506.14 88888.00 2016-02-09 23:24:22.409 040 11814.67 174.98 52506.14 88888.00 2016-02-09 23:24:22.909 040 11814.70 175.01 52506.16 88888.00 2016-02-09 23:24:23.409 040 11814.64 174.98 52506.17 88888.00 2016-02-09 23:24:23.909 040 11814.63 174.98 52506.16 88888.00 2016-02-09 23:24:24.409 040 11814.63 174.95 52506.20 88888.00 2016-02-09 23:24:24.909 040 11814.65 174.97 52506.22 88888.00 2016-02-09 23:24:25.409 040 11814.72 174.98 52506.23 88888.00 2016-02-09 23:24:25.909 040 11814.74 174.98 52506.22 88888.00 2016-02-09 23:24:26.409 040 11814.71 174.97 52506.22 88888.00 2016-02-09 23:24:26.909 040 11814.71 174.96 52506.19 88888.00 2016-02-09 23:24:27.409 040 11814.73 174.95 52506.23 88888.00 2016-02-09 23:24:27.909 040 11814.73 174.94 52506.18 88888.00 2016-02-09 23:24:28.409 040 11814.74 174.95 52506.15 88888.00 2016-02-09 23:24:28.909 040 11814.76 174.98 52506.18 88888.00 2016-02-09 23:24:29.409 040 11814.73 175.00 52506.17 88888.00 2016-02-09 23:24:29.909 040 11814.73 174.98 52506.22 88888.00 2016-02-09 23:24:30.409 040 11814.72 174.97 52506.22 88888.00 2016-02-09 23:24:30.909 040 11814.71 175.00 52506.20 88888.00 2016-02-09 23:24:31.409 040 11814.74 174.97 52506.19 88888.00 2016-02-09 23:24:31.909 040 11814.73 174.97 52506.17 88888.00 2016-02-09 23:24:32.409 040 11814.72 174.96 52506.18 88888.00 2016-02-09 23:24:32.909 040 11814.74 174.97 52506.23 88888.00 2016-02-09 23:24:33.409 040 11814.77 174.95 52506.20 88888.00 2016-02-09 23:24:33.909 040 11814.76 174.94 52506.17 88888.00 2016-02-09 23:24:34.409 040 11814.79 174.92 52506.18 88888.00 2016-02-09 23:24:34.909 040 11814.81 174.93 52506.23 88888.00 2016-02-09 23:24:35.409 040 11814.79 174.95 52506.23 88888.00 2016-02-09 23:24:35.909 040 11814.73 174.94 52506.19 88888.00 2016-02-09 23:24:36.409 040 11814.68 174.93 52506.19 88888.00 2016-02-09 23:24:36.909 040 11814.68 174.96 52506.23 88888.00 2016-02-09 23:24:37.409 040 11814.72 174.98 52506.24 88888.00 2016-02-09 23:24:37.909 040 11814.73 175.02 52506.24 88888.00 2016-02-09 23:24:38.409 040 11814.74 175.03 52506.23 88888.00 2016-02-09 23:24:38.909 040 11814.75 175.04 52506.26 88888.00 2016-02-09 23:24:39.409 040 11814.75 175.01 52506.24 88888.00 2016-02-09 23:24:39.909 040 11814.74 174.98 52506.22 88888.00 2016-02-09 23:24:40.409 040 11814.73 175.01 52506.20 88888.00 2016-02-09 23:24:40.909 040 11814.72 175.00 52506.24 88888.00 2016-02-09 23:24:41.409 040 11814.71 175.01 52506.25 88888.00 2016-02-09 23:24:41.909 040 11814.72 175.03 52506.23 88888.00 2016-02-09 23:24:42.409 040 11814.77 175.01 52506.23 88888.00 2016-02-09 23:24:42.909 040 11814.79 175.01 52506.23 88888.00 2016-02-09 23:24:43.409 040 11814.79 175.01 52506.23 88888.00 2016-02-09 23:24:43.909 040 11814.74 175.02 52506.24 88888.00 2016-02-09 23:24:44.409 040 11814.72 175.03 52506.17 88888.00 2016-02-09 23:24:44.909 040 11814.73 175.00 52506.16 88888.00 2016-02-09 23:24:45.409 040 11814.73 174.97 52506.23 88888.00 2016-02-09 23:24:45.909 040 11814.75 174.98 52506.18 88888.00 2016-02-09 23:24:46.409 040 11814.75 175.01 52506.14 88888.00 2016-02-09 23:24:46.909 040 11814.75 175.04 52506.14 88888.00 2016-02-09 23:24:47.409 040 11814.72 174.98 52506.15 88888.00 2016-02-09 23:24:47.909 040 11814.68 174.97 52506.22 88888.00 2016-02-09 23:24:48.409 040 11814.70 174.98 52506.25 88888.00 2016-02-09 23:24:48.909 040 11814.73 175.00 52506.26 88888.00 2016-02-09 23:24:49.409 040 11814.73 174.98 52506.24 88888.00 2016-02-09 23:24:49.909 040 11814.72 174.96 52506.24 88888.00 2016-02-09 23:24:50.409 040 11814.74 174.89 52506.24 88888.00 2016-02-09 23:24:50.909 040 11814.77 174.93 52506.20 88888.00 2016-02-09 23:24:51.409 040 11814.80 174.95 52506.23 88888.00 2016-02-09 23:24:51.909 040 11814.81 174.94 52506.23 88888.00 2016-02-09 23:24:52.409 040 11814.80 174.92 52506.19 88888.00 2016-02-09 23:24:52.909 040 11814.80 174.91 52506.22 88888.00 2016-02-09 23:24:53.409 040 11814.75 174.91 52506.23 88888.00 2016-02-09 23:24:53.909 040 11814.79 174.95 52506.20 88888.00 2016-02-09 23:24:54.409 040 11814.81 174.94 52506.20 88888.00 2016-02-09 23:24:54.909 040 11814.81 174.96 52506.16 88888.00 2016-02-09 23:24:55.409 040 11814.76 174.95 52506.17 88888.00 2016-02-09 23:24:55.909 040 11814.76 175.00 52506.18 88888.00 2016-02-09 23:24:56.409 040 11814.79 174.98 52506.20 88888.00 2016-02-09 23:24:56.909 040 11814.80 174.95 52506.24 88888.00 2016-02-09 23:24:57.409 040 11814.74 174.93 52506.23 88888.00 2016-02-09 23:24:57.909 040 11814.73 174.92 52506.25 88888.00 2016-02-09 23:24:58.409 040 11814.76 174.92 52506.20 88888.00 2016-02-09 23:24:58.909 040 11814.74 174.88 52506.17 88888.00 2016-02-09 23:24:59.409 040 11814.75 174.91 52506.20 88888.00 2016-02-09 23:24:59.909 040 11814.77 174.94 52506.20 88888.00 2016-02-09 23:25:00.409 040 11814.77 174.92 52506.23 88888.00 2016-02-09 23:25:00.909 040 11814.79 174.93 52506.20 88888.00 2016-02-09 23:25:01.409 040 11814.82 174.93 52506.19 88888.00 2016-02-09 23:25:01.909 040 11814.80 174.95 52506.20 88888.00 2016-02-09 23:25:02.409 040 11814.76 174.93 52506.19 88888.00 2016-02-09 23:25:02.909 040 11814.73 174.95 52506.17 88888.00 2016-02-09 23:25:03.409 040 11814.80 174.94 52506.20 88888.00 2016-02-09 23:25:03.909 040 11814.84 174.91 52506.26 88888.00 2016-02-09 23:25:04.409 040 11814.85 174.91 52506.24 88888.00 2016-02-09 23:25:04.909 040 11814.82 174.92 52506.24 88888.00 2016-02-09 23:25:05.409 040 11814.81 174.88 52506.24 88888.00 2016-02-09 23:25:05.909 040 11814.79 174.86 52506.25 88888.00 2016-02-09 23:25:06.410 040 11814.76 174.86 52506.26 88888.00 2016-02-09 23:25:06.910 040 11814.77 174.87 52506.27 88888.00 2016-02-09 23:25:07.410 040 11814.75 174.86 52506.25 88888.00 2016-02-09 23:25:07.910 040 11814.74 174.86 52506.24 88888.00 2016-02-09 23:25:08.410 040 11814.72 174.83 52506.26 88888.00 2016-02-09 23:25:08.910 040 11814.70 174.78 52506.26 88888.00 2016-02-09 23:25:09.410 040 11814.66 174.84 52506.25 88888.00 2016-02-09 23:25:09.910 040 11814.66 174.88 52506.24 88888.00 2016-02-09 23:25:10.410 040 11814.66 174.85 52506.23 88888.00 2016-02-09 23:25:10.910 040 11814.67 174.85 52506.18 88888.00 2016-02-09 23:25:11.410 040 11814.70 174.84 52506.19 88888.00 2016-02-09 23:25:11.910 040 11814.72 174.81 52506.24 88888.00 2016-02-09 23:25:12.410 040 11814.70 174.79 52506.24 88888.00 2016-02-09 23:25:12.910 040 11814.73 174.78 52506.26 88888.00 2016-02-09 23:25:13.410 040 11814.71 174.82 52506.26 88888.00 2016-02-09 23:25:13.910 040 11814.68 174.84 52506.26 88888.00 2016-02-09 23:25:14.410 040 11814.70 174.83 52506.26 88888.00 2016-02-09 23:25:14.910 040 11814.68 174.84 52506.26 88888.00 2016-02-09 23:25:15.410 040 11814.72 174.85 52506.27 88888.00 2016-02-09 23:25:15.910 040 11814.70 174.82 52506.25 88888.00 2016-02-09 23:25:16.410 040 11814.68 174.81 52506.24 88888.00 2016-02-09 23:25:16.910 040 11814.70 174.81 52506.23 88888.00 2016-02-09 23:25:17.410 040 11814.71 174.82 52506.22 88888.00 2016-02-09 23:25:17.910 040 11814.72 174.82 52506.20 88888.00 2016-02-09 23:25:18.410 040 11814.71 174.86 52506.18 88888.00 2016-02-09 23:25:18.910 040 11814.68 174.86 52506.22 88888.00 2016-02-09 23:25:19.410 040 11814.68 174.87 52506.25 88888.00 2016-02-09 23:25:19.910 040 11814.68 174.88 52506.25 88888.00 2016-02-09 23:25:20.410 040 11814.68 174.89 52506.20 88888.00 2016-02-09 23:25:20.910 040 11814.65 174.92 52506.18 88888.00 2016-02-09 23:25:21.410 040 11814.67 174.91 52506.18 88888.00 2016-02-09 23:25:21.910 040 11814.65 174.87 52506.17 88888.00 2016-02-09 23:25:22.410 040 11814.65 174.88 52506.18 88888.00 2016-02-09 23:25:22.910 040 11814.68 174.91 52506.15 88888.00 2016-02-09 23:25:23.410 040 11814.72 174.88 52506.15 88888.00 2016-02-09 23:25:23.910 040 11814.72 174.88 52506.17 88888.00 2016-02-09 23:25:24.410 040 11814.66 174.92 52506.16 88888.00 2016-02-09 23:25:24.910 040 11814.67 174.92 52506.14 88888.00 2016-02-09 23:25:25.410 040 11814.70 174.91 52506.13 88888.00 2016-02-09 23:25:25.910 040 11814.70 174.89 52506.13 88888.00 2016-02-09 23:25:26.410 040 11814.72 174.89 52506.13 88888.00 2016-02-09 23:25:26.910 040 11814.72 174.92 52506.15 88888.00 2016-02-09 23:25:27.410 040 11814.76 174.92 52506.14 88888.00 2016-02-09 23:25:27.910 040 11814.75 174.94 52506.11 88888.00 2016-02-09 23:25:28.410 040 11814.72 174.94 52506.13 88888.00 2016-02-09 23:25:28.910 040 11814.72 174.91 52506.16 88888.00 2016-02-09 23:25:29.410 040 11814.73 174.92 52506.15 88888.00 2016-02-09 23:25:29.910 040 11814.73 174.94 52506.16 88888.00 2016-02-09 23:25:30.410 040 11814.72 174.94 52506.16 88888.00 2016-02-09 23:25:30.910 040 11814.73 174.93 52506.15 88888.00 2016-02-09 23:25:31.410 040 11814.70 174.93 52506.18 88888.00 2016-02-09 23:25:31.910 040 11814.72 174.92 52506.18 88888.00 2016-02-09 23:25:32.410 040 11814.71 174.92 52506.15 88888.00 2016-02-09 23:25:32.910 040 11814.72 174.88 52506.14 88888.00 2016-02-09 23:25:33.410 040 11814.72 174.86 52506.16 88888.00 2016-02-09 23:25:33.910 040 11814.70 174.87 52506.17 88888.00 2016-02-09 23:25:34.410 040 11814.71 174.88 52506.18 88888.00 2016-02-09 23:25:34.910 040 11814.71 174.88 52506.18 88888.00 2016-02-09 23:25:35.410 040 11814.71 174.87 52506.18 88888.00 2016-02-09 23:25:35.910 040 11814.72 174.91 52506.16 88888.00 2016-02-09 23:25:36.410 040 11814.74 174.93 52506.16 88888.00 2016-02-09 23:25:36.910 040 11814.74 174.93 52506.17 88888.00 2016-02-09 23:25:37.410 040 11814.72 174.92 52506.15 88888.00 2016-02-09 23:25:37.910 040 11814.68 174.91 52506.15 88888.00 2016-02-09 23:25:38.410 040 11814.66 174.92 52506.16 88888.00 2016-02-09 23:25:38.910 040 11814.67 174.89 52506.18 88888.00 2016-02-09 23:25:39.410 040 11814.68 174.91 52506.18 88888.00 2016-02-09 23:25:39.910 040 11814.71 174.85 52506.15 88888.00 2016-02-09 23:25:40.410 040 11814.73 174.85 52506.17 88888.00 2016-02-09 23:25:40.910 040 11814.72 174.85 52506.17 88888.00 2016-02-09 23:25:41.410 040 11814.70 174.87 52506.15 88888.00 2016-02-09 23:25:41.910 040 11814.65 174.86 52506.10 88888.00 2016-02-09 23:25:42.410 040 11814.65 174.86 52506.09 88888.00 2016-02-09 23:25:42.910 040 11814.67 174.88 52506.11 88888.00 2016-02-09 23:25:43.410 040 11814.64 174.88 52506.11 88888.00 2016-02-09 23:25:43.910 040 11814.63 174.88 52506.15 88888.00 2016-02-09 23:25:44.410 040 11814.66 174.87 52506.14 88888.00 2016-02-09 23:25:44.910 040 11814.65 174.87 52506.15 88888.00 2016-02-09 23:25:45.410 040 11814.64 174.88 52506.11 88888.00 2016-02-09 23:25:45.910 040 11814.66 174.92 52506.15 88888.00 2016-02-09 23:25:46.410 040 11814.66 174.91 52506.16 88888.00 2016-02-09 23:25:46.910 040 11814.67 174.87 52506.15 88888.00 2016-02-09 23:25:47.410 040 11814.72 174.86 52506.16 88888.00 2016-02-09 23:25:47.910 040 11814.74 174.83 52506.14 88888.00 2016-02-09 23:25:48.410 040 11814.74 174.85 52506.11 88888.00 2016-02-09 23:25:48.910 040 11814.75 174.86 52506.14 88888.00 2016-02-09 23:25:49.410 040 11814.75 174.87 52506.17 88888.00 2016-02-09 23:25:49.910 040 11814.76 174.88 52506.14 88888.00 2016-02-09 23:25:50.410 040 11814.76 174.92 52506.09 88888.00 2016-02-09 23:25:50.910 040 11814.79 174.88 52506.10 88888.00 2016-02-09 23:25:51.410 040 11814.77 174.88 52506.10 88888.00 2016-02-09 23:25:51.910 040 11814.81 174.89 52506.11 88888.00 2016-02-09 23:25:52.410 040 11814.82 174.92 52506.11 88888.00 2016-02-09 23:25:52.910 040 11814.81 174.91 52506.14 88888.00 2016-02-09 23:25:53.410 040 11814.82 174.88 52506.16 88888.00 2016-02-09 23:25:53.910 040 11814.79 174.89 52506.17 88888.00 2016-02-09 23:25:54.410 040 11814.79 174.89 52506.15 88888.00 2016-02-09 23:25:54.910 040 11814.77 174.89 52506.14 88888.00 2016-02-09 23:25:55.410 040 11814.77 174.85 52506.17 88888.00 2016-02-09 23:25:55.910 040 11814.80 174.84 52506.18 88888.00 2016-02-09 23:25:56.410 040 11814.81 174.87 52506.19 88888.00 2016-02-09 23:25:56.910 040 11814.83 174.86 52506.19 88888.00 2016-02-09 23:25:57.410 040 11814.83 174.83 52506.19 88888.00 2016-02-09 23:25:57.910 040 11814.85 174.81 52506.20 88888.00 2016-02-09 23:25:58.410 040 11814.89 174.84 52506.22 88888.00 2016-02-09 23:25:58.910 040 11814.88 174.83 52506.22 88888.00 2016-02-09 23:25:59.410 040 11814.86 174.83 52506.23 88888.00 2016-02-09 23:25:59.910 040 11814.83 174.82 52506.26 88888.00 2016-02-09 23:26:00.410 040 11814.83 174.77 52506.27 88888.00 2016-02-09 23:26:00.910 040 11814.83 174.78 52506.25 88888.00 2016-02-09 23:26:01.410 040 11814.82 174.82 52506.24 88888.00 2016-02-09 23:26:01.910 040 11814.83 174.78 52506.22 88888.00 2016-02-09 23:26:02.410 040 11814.85 174.81 52506.15 88888.00 2016-02-09 23:26:02.910 040 11814.86 174.83 52506.13 88888.00 2016-02-09 23:26:03.410 040 11814.89 174.83 52506.11 88888.00 2016-02-09 23:26:03.910 040 11814.86 174.79 52506.11 88888.00 2016-02-09 23:26:04.410 040 11814.94 174.78 52506.11 88888.00 2016-02-09 23:26:04.910 040 11814.93 174.82 52506.08 88888.00 2016-02-09 23:26:05.410 040 11814.91 174.79 52506.07 88888.00 2016-02-09 23:26:05.910 040 11814.89 174.81 52506.10 88888.00 2016-02-09 23:26:06.410 040 11814.85 174.79 52506.15 88888.00 2016-02-09 23:26:06.910 040 11814.91 174.81 52506.15 88888.00 2016-02-09 23:26:07.410 040 11814.98 174.83 52506.11 88888.00 2016-02-09 23:26:07.910 040 11814.99 174.82 52506.11 88888.00 2016-02-09 23:26:08.410 040 11814.93 174.81 52506.14 88888.00 2016-02-09 23:26:08.910 040 11814.94 174.77 52506.15 88888.00 2016-02-09 23:26:09.410 040 11814.97 174.77 52506.14 88888.00 2016-02-09 23:26:09.910 040 11814.97 174.76 52506.11 88888.00 2016-02-09 23:26:10.410 040 11814.97 174.78 52506.14 88888.00 2016-02-09 23:26:10.910 040 11814.97 174.78 52506.14 88888.00 2016-02-09 23:26:11.410 040 11814.99 174.75 52506.15 88888.00 2016-02-09 23:26:11.910 040 11814.99 174.77 52506.18 88888.00 2016-02-09 23:26:12.410 040 11815.00 174.79 52506.16 88888.00 2016-02-09 23:26:12.910 040 11815.00 174.81 52506.10 88888.00 2016-02-09 23:26:13.410 040 11814.99 174.78 52506.13 88888.00 2016-02-09 23:26:13.910 040 11814.97 174.75 52506.17 88888.00 2016-02-09 23:26:14.410 040 11814.98 174.76 52506.15 88888.00 2016-02-09 23:26:14.910 040 11815.02 174.75 52506.15 88888.00 2016-02-09 23:26:15.410 040 11815.02 174.74 52506.15 88888.00 2016-02-09 23:26:15.910 040 11815.07 174.73 52506.14 88888.00 2016-02-09 23:26:16.410 040 11815.08 174.72 52506.15 88888.00 2016-02-09 23:26:16.910 040 11815.08 174.69 52506.18 88888.00 2016-02-09 23:26:17.410 040 11815.08 174.74 52506.19 88888.00 2016-02-09 23:26:17.910 040 11815.08 174.75 52506.19 88888.00 2016-02-09 23:26:18.410 040 11815.09 174.79 52506.23 88888.00 2016-02-09 23:26:18.910 040 11815.08 174.78 52506.18 88888.00 2016-02-09 23:26:19.410 040 11815.05 174.76 52506.18 88888.00 2016-02-09 23:26:19.910 040 11815.05 174.76 52506.16 88888.00 2016-02-09 23:26:20.410 040 11815.05 174.74 52506.15 88888.00 2016-02-09 23:26:20.910 040 11815.08 174.77 52506.16 88888.00 2016-02-09 23:26:21.410 040 11815.08 174.79 52506.16 88888.00 2016-02-09 23:26:21.910 040 11815.08 174.77 52506.09 88888.00 2016-02-09 23:26:22.410 040 11815.12 174.77 52506.06 88888.00 2016-02-09 23:26:22.910 040 11815.17 174.77 52506.08 88888.00 2016-02-09 23:26:23.410 040 11815.17 174.72 52506.08 88888.00 2016-02-09 23:26:23.910 040 11815.15 174.72 52506.07 88888.00 2016-02-09 23:26:24.410 040 11815.19 174.76 52506.07 88888.00 2016-02-09 23:26:24.910 040 11815.20 174.79 52506.08 88888.00 2016-02-09 23:26:25.410 040 11815.20 174.77 52506.04 88888.00 2016-02-09 23:26:25.910 040 11815.23 174.77 52506.06 88888.00 2016-02-09 23:26:26.410 040 11815.19 174.75 52506.11 88888.00 2016-02-09 23:26:26.910 040 11815.20 174.76 52506.17 88888.00 2016-02-09 23:26:27.410 040 11815.24 174.74 52506.15 88888.00 2016-02-09 23:26:27.910 040 11815.26 174.74 52506.11 88888.00 2016-02-09 23:26:28.410 040 11815.30 174.75 52506.14 88888.00 2016-02-09 23:26:28.910 040 11815.36 174.77 52506.15 88888.00 2016-02-09 23:26:29.410 040 11815.36 174.77 52506.16 88888.00 2016-02-09 23:26:29.910 040 11815.33 174.77 52506.15 88888.00 2016-02-09 23:26:30.410 040 11815.34 174.77 52506.13 88888.00 2016-02-09 23:26:30.910 040 11815.35 174.78 52506.11 88888.00 2016-02-09 23:26:31.410 040 11815.35 174.81 52506.16 88888.00 2016-02-09 23:26:31.910 040 11815.35 174.74 52506.19 88888.00 2016-02-09 23:26:32.410 040 11815.35 174.76 52506.18 88888.00 2016-02-09 23:26:32.910 040 11815.38 174.76 52506.16 88888.00 2016-02-09 23:26:33.410 040 11815.43 174.77 52506.17 88888.00 2016-02-09 23:26:33.910 040 11815.41 174.78 52506.18 88888.00 2016-02-09 23:26:34.410 040 11815.41 174.74 52506.15 88888.00 2016-02-09 23:26:34.910 040 11815.44 174.72 52506.14 88888.00 2016-02-09 23:26:35.410 040 11815.47 174.69 52506.15 88888.00 2016-02-09 23:26:35.910 040 11815.46 174.66 52506.11 88888.00 2016-02-09 23:26:36.410 040 11815.45 174.69 52506.09 88888.00 2016-02-09 23:26:36.910 040 11815.46 174.75 52506.09 88888.00 2016-02-09 23:26:37.410 040 11815.50 174.77 52506.10 88888.00 2016-02-09 23:26:37.910 040 11815.50 174.75 52506.11 88888.00 2016-02-09 23:26:38.410 040 11815.49 174.76 52506.13 88888.00 2016-02-09 23:26:38.910 040 11815.51 174.73 52506.15 88888.00 2016-02-09 23:26:39.410 040 11815.53 174.74 52506.15 88888.00 2016-02-09 23:26:39.910 040 11815.53 174.71 52506.13 88888.00 2016-02-09 23:26:40.410 040 11815.54 174.68 52506.15 88888.00 2016-02-09 23:26:40.910 040 11815.52 174.69 52506.14 88888.00 2016-02-09 23:26:41.410 040 11815.52 174.67 52506.15 88888.00 2016-02-09 23:26:41.910 040 11815.50 174.66 52506.13 88888.00 2016-02-09 23:26:42.410 040 11815.50 174.67 52506.15 88888.00 2016-02-09 23:26:42.910 040 11815.51 174.68 52506.17 88888.00 2016-02-09 23:26:43.410 040 11815.49 174.68 52506.16 88888.00 2016-02-09 23:26:43.910 040 11815.49 174.69 52506.18 88888.00 2016-02-09 23:26:44.410 040 11815.47 174.66 52506.18 88888.00 2016-02-09 23:26:44.910 040 11815.53 174.66 52506.18 88888.00 2016-02-09 23:26:45.410 040 11815.55 174.64 52506.18 88888.00 2016-02-09 23:26:45.910 040 11815.55 174.65 52506.18 88888.00 2016-02-09 23:26:46.410 040 11815.55 174.66 52506.17 88888.00 2016-02-09 23:26:46.910 040 11815.53 174.65 52506.17 88888.00 2016-02-09 23:26:47.410 040 11815.56 174.62 52506.19 88888.00 2016-02-09 23:26:47.910 040 11815.55 174.58 52506.15 88888.00 2016-02-09 23:26:48.410 040 11815.54 174.59 52506.17 88888.00 2016-02-09 23:26:48.910 040 11815.54 174.62 52506.23 88888.00 2016-02-09 23:26:49.410 040 11815.54 174.64 52506.23 88888.00 2016-02-09 23:26:49.910 040 11815.58 174.62 52506.22 88888.00 2016-02-09 23:26:50.410 040 11815.64 174.66 52506.22 88888.00 2016-02-09 23:26:50.910 040 11815.68 174.67 52506.16 88888.00 2016-02-09 23:26:51.410 040 11815.68 174.66 52506.18 88888.00 2016-02-09 23:26:51.910 040 11815.68 174.64 52506.19 88888.00 2016-02-09 23:26:52.410 040 11815.71 174.60 52506.18 88888.00 2016-02-09 23:26:52.910 040 11815.73 174.59 52506.17 88888.00 2016-02-09 23:26:53.410 040 11815.70 174.60 52506.18 88888.00 2016-02-09 23:26:53.910 040 11815.68 174.62 52506.16 88888.00 2016-02-09 23:26:54.410 040 11815.69 174.59 52506.19 88888.00 2016-02-09 23:26:54.910 040 11815.69 174.60 52506.19 88888.00 2016-02-09 23:26:55.410 040 11815.72 174.59 52506.17 88888.00 2016-02-09 23:26:55.910 040 11815.72 174.57 52506.15 88888.00 2016-02-09 23:26:56.410 040 11815.74 174.56 52506.17 88888.00 2016-02-09 23:26:56.910 040 11815.76 174.55 52506.17 88888.00 2016-02-09 23:26:57.410 040 11815.71 174.56 52506.16 88888.00 2016-02-09 23:26:57.910 040 11815.71 174.57 52506.18 88888.00 2016-02-09 23:26:58.410 040 11815.72 174.56 52506.19 88888.00 2016-02-09 23:26:58.910 040 11815.70 174.55 52506.20 88888.00 2016-02-09 23:26:59.410 040 11815.68 174.55 52506.19 88888.00 2016-02-09 23:26:59.910 040 11815.67 174.55 52506.22 88888.00 2016-02-09 23:27:00.410 040 11815.67 174.55 52506.19 88888.00 2016-02-09 23:27:00.910 040 11815.68 174.57 52506.17 88888.00 2016-02-09 23:27:01.410 040 11815.68 174.58 52506.14 88888.00 2016-02-09 23:27:01.910 040 11815.69 174.57 52506.15 88888.00 2016-02-09 23:27:02.410 040 11815.71 174.56 52506.13 88888.00 2016-02-09 23:27:02.910 040 11815.73 174.57 52506.13 88888.00 2016-02-09 23:27:03.410 040 11815.74 174.57 52506.15 88888.00 2016-02-09 23:27:03.910 040 11815.76 174.55 52506.15 88888.00 2016-02-09 23:27:04.410 040 11815.74 174.50 52506.17 88888.00 2016-02-09 23:27:04.910 040 11815.78 174.50 52506.11 88888.00 2016-02-09 23:27:05.410 040 11815.80 174.49 52506.13 88888.00 2016-02-09 23:27:05.910 040 11815.80 174.46 52506.13 88888.00 2016-02-09 23:27:06.410 040 11815.80 174.47 52506.15 88888.00 2016-02-09 23:27:06.910 040 11815.81 174.49 52506.15 88888.00 2016-02-09 23:27:07.410 040 11815.81 174.47 52506.19 88888.00 2016-02-09 23:27:07.910 040 11815.80 174.46 52506.20 88888.00 2016-02-09 23:27:08.410 040 11815.78 174.45 52506.20 88888.00 2016-02-09 23:27:08.910 040 11815.77 174.46 52506.17 88888.00 2016-02-09 23:27:09.410 040 11815.78 174.47 52506.15 88888.00 2016-02-09 23:27:09.910 040 11815.77 174.46 52506.16 88888.00 2016-02-09 23:27:10.410 040 11815.79 174.43 52506.18 88888.00 2016-02-09 23:27:10.910 040 11815.80 174.43 52506.22 88888.00 2016-02-09 23:27:11.410 040 11815.76 174.38 52506.19 88888.00 2016-02-09 23:27:11.910 040 11815.76 174.37 52506.14 88888.00 2016-02-09 23:27:12.410 040 11815.84 174.43 52506.15 88888.00 2016-02-09 23:27:12.910 040 11815.89 174.42 52506.14 88888.00 2016-02-09 23:27:13.410 040 11815.86 174.42 52506.14 88888.00 2016-02-09 23:27:13.910 040 11815.85 174.42 52506.11 88888.00 2016-02-09 23:27:14.410 040 11815.85 174.39 52506.15 88888.00 2016-02-09 23:27:14.910 040 11815.85 174.44 52506.18 88888.00 2016-02-09 23:27:15.410 040 11815.82 174.40 52506.15 88888.00 2016-02-09 23:27:15.910 040 11815.81 174.35 52506.16 88888.00 2016-02-09 23:27:16.410 040 11815.89 174.35 52506.19 88888.00 2016-02-09 23:27:16.910 040 11815.90 174.36 52506.23 88888.00 2016-02-09 23:27:17.410 040 11815.90 174.37 52506.23 88888.00 2016-02-09 23:27:17.910 040 11815.89 174.37 52506.22 88888.00 2016-02-09 23:27:18.410 040 11815.90 174.38 52506.20 88888.00 2016-02-09 23:27:18.910 040 11815.94 174.36 52506.19 88888.00 2016-02-09 23:27:19.410 040 11815.94 174.35 52506.23 88888.00 2016-02-09 23:27:19.910 040 11815.93 174.38 52506.23 88888.00 2016-02-09 23:27:20.410 040 11815.89 174.35 52506.22 88888.00 2016-02-09 23:27:20.910 040 11815.88 174.33 52506.19 88888.00 2016-02-09 23:27:21.410 040 11815.89 174.33 52506.15 88888.00 2016-02-09 23:27:21.910 040 11815.93 174.33 52506.15 88888.00 2016-02-09 23:27:22.410 040 11815.91 174.33 52506.16 88888.00 2016-02-09 23:27:22.910 040 11815.97 174.34 52506.17 88888.00 2016-02-09 23:27:23.410 040 11815.98 174.35 52506.14 88888.00 2016-02-09 23:27:23.910 040 11816.03 174.38 52506.14 88888.00 2016-02-09 23:27:24.410 040 11816.03 174.37 52506.17 88888.00 2016-02-09 23:27:24.910 040 11815.99 174.35 52506.18 88888.00 2016-02-09 23:27:25.410 040 11816.00 174.34 52506.19 88888.00 2016-02-09 23:27:25.910 040 11815.96 174.33 52506.17 88888.00 2016-02-09 23:27:26.410 040 11815.96 174.29 52506.16 88888.00 2016-02-09 23:27:26.910 040 11815.96 174.27 52506.17 88888.00 2016-02-09 23:27:27.410 040 11815.97 174.28 52506.24 88888.00 2016-02-09 23:27:27.910 040 11816.00 174.26 52506.24 88888.00 2016-02-09 23:27:28.410 040 11816.00 174.25 52506.20 88888.00 2016-02-09 23:27:28.910 040 11815.99 174.25 52506.23 88888.00 2016-02-09 23:27:29.410 040 11816.03 174.21 52506.20 88888.00 2016-02-09 23:27:29.910 040 11815.98 174.20 52506.20 88888.00 2016-02-09 23:27:30.410 040 11815.99 174.23 52506.20 88888.00 2016-02-09 23:27:30.910 040 11816.06 174.24 52506.15 88888.00 2016-02-09 23:27:31.410 040 11816.06 174.24 52506.15 88888.00 2016-02-09 23:27:31.910 040 11816.04 174.25 52506.16 88888.00 2016-02-09 23:27:32.410 040 11816.00 174.27 52506.16 88888.00 2016-02-09 23:27:32.910 040 11815.98 174.27 52506.19 88888.00 2016-02-09 23:27:33.410 040 11816.03 174.25 52506.22 88888.00 2016-02-09 23:27:33.910 040 11816.03 174.25 52506.23 88888.00 2016-02-09 23:27:34.410 040 11816.05 174.24 52506.17 88888.00 2016-02-09 23:27:34.910 040 11816.03 174.24 52506.18 88888.00 2016-02-09 23:27:35.410 040 11816.02 174.24 52506.20 88888.00 2016-02-09 23:27:35.910 040 11816.04 174.26 52506.19 88888.00 2016-02-09 23:27:36.410 040 11816.06 174.24 52506.24 88888.00 2016-02-09 23:27:36.910 040 11816.06 174.23 52506.24 88888.00 2016-02-09 23:27:37.410 040 11816.09 174.25 52506.23 88888.00 2016-02-09 23:27:37.910 040 11816.14 174.23 52506.20 88888.00 2016-02-09 23:27:38.410 040 11816.17 174.17 52506.24 88888.00 2016-02-09 23:27:38.910 040 11816.15 174.17 52506.26 88888.00 2016-02-09 23:27:39.410 040 11816.17 174.21 52506.28 88888.00 2016-02-09 23:27:39.910 040 11816.17 174.20 52506.26 88888.00 2016-02-09 23:27:40.410 040 11816.14 174.17 52506.25 88888.00 2016-02-09 23:27:40.910 040 11816.17 174.23 52506.25 88888.00 2016-02-09 23:27:41.410 040 11816.22 174.26 52506.22 88888.00 2016-02-09 23:27:41.910 040 11816.23 174.23 52506.24 88888.00 2016-02-09 23:27:42.410 040 11816.20 174.23 52506.22 88888.00 2016-02-09 23:27:42.910 040 11816.16 174.26 52506.17 88888.00 2016-02-09 23:27:43.410 040 11816.16 174.24 52506.23 88888.00 2016-02-09 23:27:43.910 040 11816.19 174.21 52506.19 88888.00 2016-02-09 23:27:44.410 040 11816.20 174.21 52506.19 88888.00 2016-02-09 23:27:44.910 040 11816.19 174.23 52506.19 88888.00 2016-02-09 23:27:45.410 040 11816.13 174.21 52506.19 88888.00 2016-02-09 23:27:45.910 040 11816.12 174.21 52506.18 88888.00 2016-02-09 23:27:46.410 040 11816.15 174.18 52506.22 88888.00 2016-02-09 23:27:46.910 040 11816.12 174.18 52506.23 88888.00 2016-02-09 23:27:47.410 040 11816.14 174.20 52506.25 88888.00 2016-02-09 23:27:47.910 040 11816.17 174.21 52506.22 88888.00 2016-02-09 23:27:48.410 040 11816.14 174.21 52506.20 88888.00 2016-02-09 23:27:48.910 040 11816.13 174.17 52506.20 88888.00 2016-02-09 23:27:49.410 040 11816.14 174.15 52506.22 88888.00 2016-02-09 23:27:49.910 040 11816.11 174.10 52506.18 88888.00 2016-02-09 23:27:50.410 040 11816.07 174.14 52506.20 88888.00 2016-02-09 23:27:50.910 040 11816.12 174.15 52506.23 88888.00 2016-02-09 23:27:51.410 040 11816.17 174.13 52506.23 88888.00 2016-02-09 23:27:51.910 040 11816.16 174.11 52506.20 88888.00 2016-02-09 23:27:52.410 040 11816.14 174.14 52506.20 88888.00 2016-02-09 23:27:52.910 040 11816.15 174.10 52506.22 88888.00 2016-02-09 23:27:53.410 040 11816.12 174.09 52506.24 88888.00 2016-02-09 23:27:53.910 040 11816.14 174.08 52506.22 88888.00 2016-02-09 23:27:54.410 040 11816.16 174.10 52506.24 88888.00 2016-02-09 23:27:54.910 040 11816.16 174.10 52506.24 88888.00 2016-02-09 23:27:55.410 040 11816.17 174.11 52506.25 88888.00 2016-02-09 23:27:55.910 040 11816.15 174.13 52506.29 88888.00 2016-02-09 23:27:56.411 040 11816.09 174.17 52506.31 88888.00 2016-02-09 23:27:56.911 040 11816.09 174.19 52506.26 88888.00 2016-02-09 23:27:57.411 040 11816.14 174.18 52506.25 88888.00 2016-02-09 23:27:57.911 040 11816.12 174.15 52506.22 88888.00 2016-02-09 23:27:58.411 040 11816.15 174.10 52506.25 88888.00 2016-02-09 23:27:58.911 040 11816.12 174.08 52506.28 88888.00 2016-02-09 23:27:59.411 040 11816.16 174.11 52506.27 88888.00 2016-02-09 23:27:59.911 040 11816.17 174.06 52506.27 88888.00 2016-02-09 23:28:00.411 040 11816.14 174.01 52506.29 88888.00 2016-02-09 23:28:00.911 040 11816.12 174.05 52506.32 88888.00 2016-02-09 23:28:01.411 040 11816.08 174.07 52506.29 88888.00 2016-02-09 23:28:01.911 040 11816.14 174.03 52506.29 88888.00 2016-02-09 23:28:02.411 040 11816.15 174.00 52506.29 88888.00 2016-02-09 23:28:02.911 040 11816.13 174.04 52506.27 88888.00 2016-02-09 23:28:03.411 040 11816.13 174.05 52506.24 88888.00 2016-02-09 23:28:03.911 040 11816.12 174.04 52506.24 88888.00 2016-02-09 23:28:04.411 040 11816.12 174.07 52506.29 88888.00 2016-02-09 23:28:04.911 040 11816.14 174.13 52506.34 88888.00 2016-02-09 23:28:05.411 040 11816.13 174.06 52506.39 88888.00 2016-02-09 23:28:05.911 040 11816.13 174.04 52506.33 88888.00 2016-02-09 23:28:06.411 040 11816.11 174.01 52506.23 88888.00 2016-02-09 23:28:06.911 040 11816.09 174.01 52506.22 88888.00 2016-02-09 23:28:07.411 040 11816.12 174.03 52506.24 88888.00 2016-02-09 23:28:07.911 040 11816.13 174.05 52506.20 88888.00 2016-02-09 23:28:08.411 040 11816.11 174.05 52506.19 88888.00 2016-02-09 23:28:08.911 040 11816.09 174.03 52506.24 88888.00 2016-02-09 23:28:09.411 040 11816.05 174.06 52506.24 88888.00 2016-02-09 23:28:09.911 040 11816.04 174.07 52506.25 88888.00 2016-02-09 23:28:10.411 040 11816.04 174.05 52506.23 88888.00 2016-02-09 23:28:10.911 040 11816.07 174.05 52506.24 88888.00 2016-02-09 23:28:11.411 040 11816.11 174.05 52506.24 88888.00 2016-02-09 23:28:11.911 040 11816.19 173.99 52506.25 88888.00 2016-02-09 23:28:12.411 040 11816.20 173.98 52506.26 88888.00 2016-02-09 23:28:12.911 040 11816.17 174.00 52506.28 88888.00 2016-02-09 23:28:13.411 040 11816.17 174.03 52506.27 88888.00 2016-02-09 23:28:13.911 040 11816.20 174.04 52506.27 88888.00 2016-02-09 23:28:14.411 040 11816.23 174.05 52506.27 88888.00 2016-02-09 23:28:14.911 040 11816.22 174.05 52506.25 88888.00 2016-02-09 23:28:15.411 040 11816.16 174.06 52506.26 88888.00 2016-02-09 23:28:15.911 040 11816.13 174.08 52506.28 88888.00 2016-02-09 23:28:16.411 040 11816.16 174.07 52506.28 88888.00 2016-02-09 23:28:16.911 040 11816.16 174.06 52506.27 88888.00 2016-02-09 23:28:17.411 040 11816.17 174.06 52506.29 88888.00 2016-02-09 23:28:17.911 040 11816.21 174.08 52506.28 88888.00 2016-02-09 23:28:18.411 040 11816.22 174.06 52506.27 88888.00 2016-02-09 23:28:18.911 040 11816.20 174.06 52506.27 88888.00 2016-02-09 23:28:19.411 040 11816.20 174.03 52506.31 88888.00 2016-02-09 23:28:19.911 040 11816.20 173.98 52506.34 88888.00 2016-02-09 23:28:20.411 040 11816.22 173.94 52506.32 88888.00 2016-02-09 23:28:20.911 040 11816.24 173.97 52506.26 88888.00 2016-02-09 23:28:21.411 040 11816.23 174.05 52506.27 88888.00 2016-02-09 23:28:21.911 040 11816.25 174.03 52506.29 88888.00 2016-02-09 23:28:22.411 040 11816.23 174.00 52506.33 88888.00 2016-02-09 23:28:22.911 040 11816.25 174.00 52506.32 88888.00 2016-02-09 23:28:23.411 040 11816.25 174.04 52506.33 88888.00 2016-02-09 23:28:23.911 040 11816.24 174.03 52506.33 88888.00 2016-02-09 23:28:24.411 040 11816.25 174.01 52506.28 88888.00 2016-02-09 23:28:24.911 040 11816.22 174.00 52506.26 88888.00 2016-02-09 23:28:25.411 040 11816.28 173.99 52506.28 88888.00 2016-02-09 23:28:25.911 040 11816.26 173.99 52506.32 88888.00 2016-02-09 23:28:26.411 040 11816.25 174.00 52506.32 88888.00 2016-02-09 23:28:26.911 040 11816.26 174.01 52506.29 88888.00 2016-02-09 23:28:27.411 040 11816.30 173.98 52506.32 88888.00 2016-02-09 23:28:27.911 040 11816.29 173.97 52506.29 88888.00 2016-02-09 23:28:28.411 040 11816.26 174.01 52506.31 88888.00 2016-02-09 23:28:28.911 040 11816.26 173.98 52506.34 88888.00 2016-02-09 23:28:29.411 040 11816.26 173.98 52506.33 88888.00 2016-02-09 23:28:29.911 040 11816.24 174.00 52506.32 88888.00 2016-02-09 23:28:30.411 040 11816.24 173.97 52506.32 88888.00 2016-02-09 23:28:30.911 040 11816.25 173.99 52506.32 88888.00 2016-02-09 23:28:31.411 040 11816.28 173.99 52506.27 88888.00 2016-02-09 23:28:31.911 040 11816.33 174.01 52506.26 88888.00 2016-02-09 23:28:32.411 040 11816.30 174.00 52506.32 88888.00 2016-02-09 23:28:32.911 040 11816.22 174.01 52506.29 88888.00 2016-02-09 23:28:33.411 040 11816.19 174.00 52506.28 88888.00 2016-02-09 23:28:33.911 040 11816.16 174.01 52506.27 88888.00 2016-02-09 23:28:34.411 040 11816.21 174.04 52506.29 88888.00 2016-02-09 23:28:34.911 040 11816.22 174.06 52506.31 88888.00 2016-02-09 23:28:35.411 040 11816.19 174.06 52506.32 88888.00 2016-02-09 23:28:35.911 040 11816.21 174.06 52506.32 88888.00 2016-02-09 23:28:36.411 040 11816.20 174.08 52506.34 88888.00 2016-02-09 23:28:36.911 040 11816.20 174.07 52506.35 88888.00 2016-02-09 23:28:37.411 040 11816.20 174.06 52506.35 88888.00 2016-02-09 23:28:37.911 040 11816.22 174.04 52506.36 88888.00 2016-02-09 23:28:38.411 040 11816.23 173.99 52506.34 88888.00 2016-02-09 23:28:38.911 040 11816.22 173.98 52506.33 88888.00 2016-02-09 23:28:39.411 040 11816.24 173.99 52506.36 88888.00 2016-02-09 23:28:39.911 040 11816.26 174.03 52506.39 88888.00 2016-02-09 23:28:40.411 040 11816.24 173.98 52506.35 88888.00 2016-02-09 23:28:40.911 040 11816.28 174.00 52506.36 88888.00 2016-02-09 23:28:41.411 040 11816.26 174.00 52506.37 88888.00 2016-02-09 23:28:41.911 040 11816.29 174.00 52506.39 88888.00 2016-02-09 23:28:42.411 040 11816.32 174.04 52506.34 88888.00 2016-02-09 23:28:42.911 040 11816.32 174.05 52506.35 88888.00 2016-02-09 23:28:43.411 040 11816.29 174.07 52506.33 88888.00 2016-02-09 23:28:43.911 040 11816.25 174.05 52506.36 88888.00 2016-02-09 23:28:44.411 040 11816.28 174.01 52506.39 88888.00 2016-02-09 23:28:44.911 040 11816.26 173.97 52506.31 88888.00 2016-02-09 23:28:45.411 040 11816.31 174.01 52506.28 88888.00 2016-02-09 23:28:45.911 040 11816.32 174.05 52506.29 88888.00 2016-02-09 23:28:46.411 040 11816.29 174.05 52506.31 88888.00 2016-02-09 23:28:46.911 040 11816.30 174.06 52506.33 88888.00 2016-02-09 23:28:47.411 040 11816.31 174.07 52506.36 88888.00 2016-02-09 23:28:47.911 040 11816.29 174.09 52506.34 88888.00 2016-02-09 23:28:48.411 040 11816.30 174.08 52506.32 88888.00 2016-02-09 23:28:48.911 040 11816.30 174.04 52506.32 88888.00 2016-02-09 23:28:49.411 040 11816.35 174.04 52506.36 88888.00 2016-02-09 23:28:49.911 040 11816.37 174.09 52506.41 88888.00 2016-02-09 23:28:50.411 040 11816.37 174.10 52506.37 88888.00 2016-02-09 23:28:50.911 040 11816.35 174.07 52506.35 88888.00 2016-02-09 23:28:51.411 040 11816.34 174.03 52506.40 88888.00 2016-02-09 23:28:51.911 040 11816.33 174.00 52506.40 88888.00 2016-02-09 23:28:52.411 040 11816.35 174.01 52506.40 88888.00 2016-02-09 23:28:52.911 040 11816.33 174.01 52506.41 88888.00 2016-02-09 23:28:53.411 040 11816.28 174.01 52506.41 88888.00 2016-02-09 23:28:53.911 040 11816.28 174.04 52506.37 88888.00 2016-02-09 23:28:54.411 040 11816.25 174.09 52506.40 88888.00 2016-02-09 23:28:54.911 040 11816.30 174.07 52506.39 88888.00 2016-02-09 23:28:55.411 040 11816.29 174.06 52506.34 88888.00 2016-02-09 23:28:55.911 040 11816.30 174.07 52506.34 88888.00 2016-02-09 23:28:56.411 040 11816.31 174.03 52506.37 88888.00 2016-02-09 23:28:56.911 040 11816.34 173.96 52506.39 88888.00 2016-02-09 23:28:57.411 040 11816.33 174.03 52506.35 88888.00 2016-02-09 23:28:57.911 040 11816.37 174.04 52506.33 88888.00 2016-02-09 23:28:58.411 040 11816.37 174.08 52506.33 88888.00 2016-02-09 23:28:58.911 040 11816.35 174.08 52506.32 88888.00 2016-02-09 23:28:59.411 040 11816.40 174.04 52506.31 88888.00 2016-02-09 23:28:59.911 040 11816.40 174.06 52506.28 88888.00 2016-02-09 23:29:00.411 040 11816.42 174.06 52506.31 88888.00 2016-02-09 23:29:00.911 040 11816.42 174.07 52506.24 88888.00 2016-02-09 23:29:01.411 040 11816.40 174.09 52506.29 88888.00 2016-02-09 23:29:01.911 040 11816.38 174.09 52506.33 88888.00 2016-02-09 23:29:02.411 040 11816.37 174.10 52506.33 88888.00 2016-02-09 23:29:02.911 040 11816.39 174.07 52506.32 88888.00 2016-02-09 23:29:03.411 040 11816.41 174.06 52506.28 88888.00 2016-02-09 23:29:03.911 040 11816.40 174.04 52506.33 88888.00 2016-02-09 23:29:04.411 040 11816.44 174.04 52506.33 88888.00 2016-02-09 23:29:04.911 040 11816.49 174.06 52506.31 88888.00 2016-02-09 23:29:05.411 040 11816.46 174.06 52506.34 88888.00 2016-02-09 23:29:05.911 040 11816.43 174.07 52506.35 88888.00 2016-02-09 23:29:06.411 040 11816.46 174.10 52506.35 88888.00 2016-02-09 23:29:06.911 040 11816.52 174.09 52506.34 88888.00 2016-02-09 23:29:07.411 040 11816.50 174.11 52506.33 88888.00 2016-02-09 23:29:07.911 040 11816.50 174.11 52506.33 88888.00 2016-02-09 23:29:08.411 040 11816.52 174.10 52506.31 88888.00 2016-02-09 23:29:08.911 040 11816.49 174.11 52506.31 88888.00 2016-02-09 23:29:09.411 040 11816.42 174.13 52506.32 88888.00 2016-02-09 23:29:09.911 040 11816.38 174.16 52506.29 88888.00 2016-02-09 23:29:10.411 040 11816.39 174.14 52506.25 88888.00 2016-02-09 23:29:10.911 040 11816.39 174.08 52506.25 88888.00 2016-02-09 23:29:11.411 040 11816.35 174.09 52506.26 88888.00 2016-02-09 23:29:11.911 040 11816.35 174.15 52506.24 88888.00 2016-02-09 23:29:12.411 040 11816.38 174.13 52506.24 88888.00 2016-02-09 23:29:12.911 040 11816.34 174.14 52506.27 88888.00 2016-02-09 23:29:13.411 040 11816.35 174.15 52506.32 88888.00 2016-02-09 23:29:13.911 040 11816.37 174.13 52506.36 88888.00 2016-02-09 23:29:14.411 040 11816.40 174.16 52506.33 88888.00 2016-02-09 23:29:14.911 040 11816.40 174.14 52506.33 88888.00 2016-02-09 23:29:15.411 040 11816.37 174.14 52506.36 88888.00 2016-02-09 23:29:15.911 040 11816.32 174.15 52506.40 88888.00 2016-02-09 23:29:16.411 040 11816.32 174.14 52506.35 88888.00 2016-02-09 23:29:16.911 040 11816.37 174.15 52506.34 88888.00 2016-02-09 23:29:17.411 040 11816.43 174.16 52506.36 88888.00 2016-02-09 23:29:17.911 040 11816.38 174.16 52506.36 88888.00 2016-02-09 23:29:18.411 040 11816.35 174.13 52506.32 88888.00 2016-02-09 23:29:18.911 040 11816.37 174.11 52506.34 88888.00 2016-02-09 23:29:19.411 040 11816.35 174.13 52506.39 88888.00 2016-02-09 23:29:19.911 040 11816.33 174.16 52506.34 88888.00 2016-02-09 23:29:20.411 040 11816.31 174.17 52506.34 88888.00 2016-02-09 23:29:20.911 040 11816.38 174.16 52506.36 88888.00 2016-02-09 23:29:21.411 040 11816.35 174.13 52506.37 88888.00 2016-02-09 23:29:21.911 040 11816.37 174.13 52506.36 88888.00 2016-02-09 23:29:22.411 040 11816.35 174.15 52506.33 88888.00 2016-02-09 23:29:22.911 040 11816.34 174.18 52506.35 88888.00 2016-02-09 23:29:23.411 040 11816.33 174.18 52506.37 88888.00 2016-02-09 23:29:23.911 040 11816.35 174.20 52506.35 88888.00 2016-02-09 23:29:24.411 040 11816.35 174.20 52506.36 88888.00 2016-02-09 23:29:24.911 040 11816.34 174.21 52506.42 88888.00 2016-02-09 23:29:25.411 040 11816.35 174.16 52506.43 88888.00 2016-02-09 23:29:25.911 040 11816.38 174.17 52506.41 88888.00 2016-02-09 23:29:26.411 040 11816.38 174.18 52506.37 88888.00 2016-02-09 23:29:26.911 040 11816.35 174.19 52506.37 88888.00 2016-02-09 23:29:27.411 040 11816.35 174.17 52506.42 88888.00 2016-02-09 23:29:27.911 040 11816.37 174.19 52506.36 88888.00 2016-02-09 23:29:28.411 040 11816.40 174.23 52506.35 88888.00 2016-02-09 23:29:28.911 040 11816.41 174.23 52506.34 88888.00 2016-02-09 23:29:29.411 040 11816.43 174.23 52506.33 88888.00 2016-02-09 23:29:29.911 040 11816.40 174.24 52506.32 88888.00 2016-02-09 23:29:30.411 040 11816.40 174.24 52506.27 88888.00 2016-02-09 23:29:30.911 040 11816.39 174.28 52506.25 88888.00 2016-02-09 23:29:31.411 040 11816.38 174.29 52506.24 88888.00 2016-02-09 23:29:31.911 040 11816.39 174.28 52506.26 88888.00 2016-02-09 23:29:32.411 040 11816.41 174.24 52506.26 88888.00 2016-02-09 23:29:32.911 040 11816.43 174.27 52506.27 88888.00 2016-02-09 23:29:33.411 040 11816.42 174.23 52506.25 88888.00 2016-02-09 23:29:33.911 040 11816.41 174.21 52506.27 88888.00 2016-02-09 23:29:34.411 040 11816.42 174.23 52506.25 88888.00 2016-02-09 23:29:34.911 040 11816.43 174.25 52506.20 88888.00 2016-02-09 23:29:35.411 040 11816.43 174.26 52506.24 88888.00 2016-02-09 23:29:35.911 040 11816.42 174.27 52506.24 88888.00 2016-02-09 23:29:36.411 040 11816.43 174.29 52506.24 88888.00 2016-02-09 23:29:36.911 040 11816.43 174.29 52506.28 88888.00 2016-02-09 23:29:37.411 040 11816.42 174.28 52506.33 88888.00 2016-02-09 23:29:37.911 040 11816.41 174.28 52506.32 88888.00 2016-02-09 23:29:38.411 040 11816.46 174.30 52506.33 88888.00 2016-02-09 23:29:38.911 040 11816.46 174.31 52506.33 88888.00 2016-02-09 23:29:39.411 040 11816.49 174.31 52506.27 88888.00 2016-02-09 23:29:39.911 040 11816.53 174.33 52506.20 88888.00 2016-02-09 23:29:40.411 040 11816.52 174.34 52506.22 88888.00 2016-02-09 23:29:40.911 040 11816.52 174.37 52506.27 88888.00 2016-02-09 23:29:41.411 040 11816.59 174.36 52506.26 88888.00 2016-02-09 23:29:41.911 040 11816.60 174.35 52506.27 88888.00 2016-02-09 23:29:42.411 040 11816.61 174.36 52506.28 88888.00 2016-02-09 23:29:42.911 040 11816.60 174.36 52506.27 88888.00 2016-02-09 23:29:43.411 040 11816.57 174.37 52506.28 88888.00 2016-02-09 23:29:43.911 040 11816.61 174.37 52506.28 88888.00 2016-02-09 23:29:44.411 040 11816.64 174.33 52506.29 88888.00 2016-02-09 23:29:44.911 040 11816.63 174.34 52506.32 88888.00 2016-02-09 23:29:45.411 040 11816.59 174.36 52506.31 88888.00 2016-02-09 23:29:45.911 040 11816.61 174.37 52506.28 88888.00 2016-02-09 23:29:46.411 040 11816.63 174.35 52506.32 88888.00 2016-02-09 23:29:46.911 040 11816.63 174.33 52506.31 88888.00 2016-02-09 23:29:47.411 040 11816.63 174.34 52506.31 88888.00 2016-02-09 23:29:47.911 040 11816.64 174.37 52506.31 88888.00 2016-02-09 23:29:48.411 040 11816.67 174.40 52506.29 88888.00 2016-02-09 23:29:48.911 040 11816.67 174.39 52506.29 88888.00 2016-02-09 23:29:49.411 040 11816.66 174.39 52506.29 88888.00 2016-02-09 23:29:49.911 040 11816.66 174.35 52506.35 88888.00 2016-02-09 23:29:50.411 040 11816.64 174.37 52506.36 88888.00 2016-02-09 23:29:50.911 040 11816.63 174.42 52506.35 88888.00 2016-02-09 23:29:51.411 040 11816.64 174.43 52506.36 88888.00 2016-02-09 23:29:51.911 040 11816.65 174.44 52506.40 88888.00 2016-02-09 23:29:52.411 040 11816.68 174.46 52506.35 88888.00 2016-02-09 23:29:52.911 040 11816.70 174.46 52506.33 88888.00 2016-02-09 23:29:53.411 040 11816.69 174.44 52506.36 88888.00 2016-02-09 23:29:53.911 040 11816.66 174.45 52506.35 88888.00 2016-02-09 23:29:54.411 040 11816.65 174.45 52506.32 88888.00 2016-02-09 23:29:54.911 040 11816.66 174.45 52506.34 88888.00 2016-02-09 23:29:55.411 040 11816.64 174.46 52506.36 88888.00 2016-02-09 23:29:55.911 040 11816.65 174.49 52506.37 88888.00 2016-02-09 23:29:56.411 040 11816.67 174.49 52506.36 88888.00 2016-02-09 23:29:56.911 040 11816.70 174.47 52506.37 88888.00 2016-02-09 23:29:57.411 040 11816.69 174.48 52506.37 88888.00 2016-02-09 23:29:57.911 040 11816.68 174.50 52506.40 88888.00 2016-02-09 23:29:58.411 040 11816.67 174.52 52506.41 88888.00 2016-02-09 23:29:58.911 040 11816.65 174.48 52506.41 88888.00 2016-02-09 23:29:59.411 040 11816.66 174.48 52506.40 88888.00 2016-02-09 23:29:59.911 040 11816.66 174.54 52506.39 88888.00 2016-02-09 23:30:00.411 040 11816.64 174.54 52506.39 88888.00 2016-02-09 23:30:00.911 040 11816.64 174.53 52506.40 88888.00 2016-02-09 23:30:01.411 040 11816.67 174.52 52506.40 88888.00 2016-02-09 23:30:01.911 040 11816.66 174.49 52506.42 88888.00 2016-02-09 23:30:02.411 040 11816.65 174.46 52506.46 88888.00 2016-02-09 23:30:02.911 040 11816.69 174.48 52506.49 88888.00 2016-02-09 23:30:03.411 040 11816.72 174.49 52506.49 88888.00 2016-02-09 23:30:03.911 040 11816.70 174.50 52506.53 88888.00 2016-02-09 23:30:04.411 040 11816.70 174.52 52506.50 88888.00 2016-02-09 23:30:04.911 040 11816.70 174.54 52506.50 88888.00 2016-02-09 23:30:05.411 040 11816.67 174.55 52506.52 88888.00 2016-02-09 23:30:05.911 040 11816.65 174.53 52506.51 88888.00 2016-02-09 23:30:06.411 040 11816.65 174.49 52506.52 88888.00 2016-02-09 23:30:06.911 040 11816.69 174.50 52506.54 88888.00 2016-02-09 23:30:07.411 040 11816.73 174.49 52506.51 88888.00 2016-02-09 23:30:07.911 040 11816.73 174.49 52506.51 88888.00 2016-02-09 23:30:08.411 040 11816.73 174.49 52506.49 88888.00 2016-02-09 23:30:08.911 040 11816.74 174.53 52506.49 88888.00 2016-02-09 23:30:09.411 040 11816.74 174.55 52506.51 88888.00 2016-02-09 23:30:09.911 040 11816.74 174.57 52506.52 88888.00 2016-02-09 23:30:10.411 040 11816.75 174.55 52506.51 88888.00 2016-02-09 23:30:10.911 040 11816.78 174.50 52506.51 88888.00 2016-02-09 23:30:11.411 040 11816.78 174.52 52506.52 88888.00 2016-02-09 23:30:11.911 040 11816.76 174.53 52506.52 88888.00 2016-02-09 23:30:12.411 040 11816.73 174.46 52506.45 88888.00 2016-02-09 23:30:12.911 040 11816.73 174.42 52506.44 88888.00 2016-02-09 23:30:13.411 040 11816.70 174.42 52506.44 88888.00 2016-02-09 23:30:13.911 040 11816.70 174.40 52506.43 88888.00 2016-02-09 23:30:14.411 040 11816.68 174.44 52506.45 88888.00 2016-02-09 23:30:14.911 040 11816.69 174.45 52506.44 88888.00 2016-02-09 23:30:15.411 040 11816.68 174.44 52506.45 88888.00 2016-02-09 23:30:15.911 040 11816.60 174.42 52506.49 88888.00 2016-02-09 23:30:16.411 040 11816.60 174.43 52506.52 88888.00 2016-02-09 23:30:16.911 040 11816.68 174.47 52506.53 88888.00 2016-02-09 23:30:17.411 040 11816.68 174.44 52506.51 88888.00 2016-02-09 23:30:17.911 040 11816.68 174.46 52506.52 88888.00 2016-02-09 23:30:18.411 040 11816.66 174.45 52506.52 88888.00 2016-02-09 23:30:18.911 040 11816.65 174.45 52506.50 88888.00 2016-02-09 23:30:19.411 040 11816.66 174.40 52506.49 88888.00 2016-02-09 23:30:19.911 040 11816.61 174.37 52506.51 88888.00 2016-02-09 23:30:20.411 040 11816.61 174.39 52506.46 88888.00 2016-02-09 23:30:20.911 040 11816.60 174.36 52506.49 88888.00 2016-02-09 23:30:21.411 040 11816.57 174.36 52506.51 88888.00 2016-02-09 23:30:21.911 040 11816.56 174.36 52506.49 88888.00 2016-02-09 23:30:22.411 040 11816.56 174.35 52506.44 88888.00 2016-02-09 23:30:22.911 040 11816.57 174.37 52506.45 88888.00 2016-02-09 23:30:23.411 040 11816.61 174.38 52506.49 88888.00 2016-02-09 23:30:23.911 040 11816.56 174.40 52506.50 88888.00 2016-02-09 23:30:24.411 040 11816.55 174.43 52506.50 88888.00 2016-02-09 23:30:24.911 040 11816.53 174.42 52506.49 88888.00 2016-02-09 23:30:25.411 040 11816.50 174.39 52506.49 88888.00 2016-02-09 23:30:25.911 040 11816.52 174.38 52506.48 88888.00 2016-02-09 23:30:26.411 040 11816.50 174.37 52506.46 88888.00 2016-02-09 23:30:26.911 040 11816.50 174.37 52506.52 88888.00 2016-02-09 23:30:27.411 040 11816.48 174.36 52506.53 88888.00 2016-02-09 23:30:27.911 040 11816.49 174.37 52506.53 88888.00 2016-02-09 23:30:28.411 040 11816.46 174.33 52506.53 88888.00 2016-02-09 23:30:28.911 040 11816.43 174.29 52506.50 88888.00 2016-02-09 23:30:29.411 040 11816.44 174.30 52506.51 88888.00 2016-02-09 23:30:29.911 040 11816.43 174.30 52506.50 88888.00 2016-02-09 23:30:30.411 040 11816.46 174.30 52506.48 88888.00 2016-02-09 23:30:30.911 040 11816.46 174.29 52506.52 88888.00 2016-02-09 23:30:31.412 040 11816.46 174.26 52506.51 88888.00 2016-02-09 23:30:31.912 040 11816.44 174.27 52506.46 88888.00 2016-02-09 23:30:32.412 040 11816.42 174.28 52506.48 88888.00 2016-02-09 23:30:32.912 040 11816.48 174.27 52506.50 88888.00 2016-02-09 23:30:33.412 040 11816.53 174.27 52506.48 88888.00 2016-02-09 23:30:33.912 040 11816.55 174.26 52506.48 88888.00 2016-02-09 23:30:34.412 040 11816.51 174.26 52506.49 88888.00 2016-02-09 23:30:34.912 040 11816.52 174.26 52506.50 88888.00 2016-02-09 23:30:35.412 040 11816.49 174.27 52506.51 88888.00 2016-02-09 23:30:35.912 040 11816.47 174.30 52506.50 88888.00 2016-02-09 23:30:36.412 040 11816.48 174.25 52506.49 88888.00 2016-02-09 23:30:36.912 040 11816.48 174.24 52506.48 88888.00 2016-02-09 23:30:37.412 040 11816.48 174.28 52506.46 88888.00 2016-02-09 23:30:37.912 040 11816.48 174.30 52506.49 88888.00 2016-02-09 23:30:38.412 040 11816.46 174.27 52506.52 88888.00 2016-02-09 23:30:38.912 040 11816.46 174.28 52506.51 88888.00 2016-02-09 23:30:39.412 040 11816.48 174.25 52506.51 88888.00 2016-02-09 23:30:39.912 040 11816.44 174.21 52506.51 88888.00 2016-02-09 23:30:40.412 040 11816.43 174.27 52506.54 88888.00 2016-02-09 23:30:40.912 040 11816.43 174.28 52506.55 88888.00 2016-02-09 23:30:41.412 040 11816.44 174.25 52506.52 88888.00 2016-02-09 23:30:41.912 040 11816.48 174.25 52506.54 88888.00 2016-02-09 23:30:42.412 040 11816.49 174.26 52506.55 88888.00 2016-02-09 23:30:42.912 040 11816.47 174.26 52506.54 88888.00 2016-02-09 23:30:43.412 040 11816.50 174.27 52506.58 88888.00 2016-02-09 23:30:43.912 040 11816.49 174.25 52506.58 88888.00 2016-02-09 23:30:44.412 040 11816.46 174.21 52506.55 88888.00 2016-02-09 23:30:44.912 040 11816.43 174.20 52506.61 88888.00 2016-02-09 23:30:45.412 040 11816.41 174.19 52506.58 88888.00 2016-02-09 23:30:45.912 040 11816.41 174.20 52506.58 88888.00 2016-02-09 23:30:46.412 040 11816.38 174.20 52506.57 88888.00 2016-02-09 23:30:46.912 040 11816.37 174.19 52506.54 88888.00 2016-02-09 23:30:47.412 040 11816.39 174.17 52506.52 88888.00 2016-02-09 23:30:47.912 040 11816.38 174.17 52506.51 88888.00 2016-02-09 23:30:48.412 040 11816.38 174.13 52506.50 88888.00 2016-02-09 23:30:48.912 040 11816.40 174.13 52506.51 88888.00 2016-02-09 23:30:49.412 040 11816.37 174.16 52506.55 88888.00 2016-02-09 23:30:49.912 040 11816.35 174.18 52506.55 88888.00 2016-02-09 23:30:50.412 040 11816.35 174.17 52506.52 88888.00 2016-02-09 23:30:50.912 040 11816.38 174.17 52506.50 88888.00 2016-02-09 23:30:51.412 040 11816.37 174.18 52506.45 88888.00 2016-02-09 23:30:51.912 040 11816.33 174.23 52506.49 88888.00 2016-02-09 23:30:52.412 040 11816.34 174.20 52506.49 88888.00 2016-02-09 23:30:52.912 040 11816.37 174.20 52506.48 88888.00 2016-02-09 23:30:53.412 040 11816.37 174.20 52506.45 88888.00 2016-02-09 23:30:53.912 040 11816.35 174.21 52506.45 88888.00 2016-02-09 23:30:54.412 040 11816.32 174.19 52506.50 88888.00 2016-02-09 23:30:54.912 040 11816.30 174.20 52506.54 88888.00 2016-02-09 23:30:55.412 040 11816.30 174.20 52506.53 88888.00 2016-02-09 23:30:55.912 040 11816.29 174.19 52506.54 88888.00 2016-02-09 23:30:56.412 040 11816.32 174.19 52506.55 88888.00 2016-02-09 23:30:56.912 040 11816.35 174.16 52506.54 88888.00 2016-02-09 23:30:57.412 040 11816.32 174.13 52506.52 88888.00 2016-02-09 23:30:57.912 040 11816.35 174.14 52506.54 88888.00 2016-02-09 23:30:58.412 040 11816.38 174.15 52506.53 88888.00 2016-02-09 23:30:58.912 040 11816.39 174.15 52506.50 88888.00 2016-02-09 23:30:59.412 040 11816.34 174.14 52506.51 88888.00 2016-02-09 23:30:59.912 040 11816.34 174.11 52506.51 88888.00 2016-02-09 23:31:00.412 040 11816.37 174.09 52506.50 88888.00 2016-02-09 23:31:00.912 040 11816.34 174.16 52506.51 88888.00 2016-02-09 23:31:01.412 040 11816.37 174.16 52506.52 88888.00 2016-02-09 23:31:01.912 040 11816.38 174.14 52506.54 88888.00 2016-02-09 23:31:02.412 040 11816.35 174.11 52506.53 88888.00 2016-02-09 23:31:02.912 040 11816.38 174.10 52506.51 88888.00 2016-02-09 23:31:03.412 040 11816.42 174.11 52506.50 88888.00 2016-02-09 23:31:03.912 040 11816.41 174.15 52506.51 88888.00 2016-02-09 23:31:04.412 040 11816.38 174.15 52506.49 88888.00 2016-02-09 23:31:04.912 040 11816.38 174.15 52506.49 88888.00 2016-02-09 23:31:05.412 040 11816.37 174.17 52506.49 88888.00 2016-02-09 23:31:05.912 040 11816.35 174.16 52506.50 88888.00 2016-02-09 23:31:06.412 040 11816.33 174.14 52506.53 88888.00 2016-02-09 23:31:06.912 040 11816.37 174.13 52506.50 88888.00 2016-02-09 23:31:07.412 040 11816.37 174.11 52506.48 88888.00 2016-02-09 23:31:07.912 040 11816.35 174.13 52506.49 88888.00 2016-02-09 23:31:08.412 040 11816.42 174.14 52506.48 88888.00 2016-02-09 23:31:08.912 040 11816.40 174.11 52506.48 88888.00 2016-02-09 23:31:09.412 040 11816.39 174.14 52506.46 88888.00 2016-02-09 23:31:09.912 040 11816.38 174.14 52506.45 88888.00 2016-02-09 23:31:10.412 040 11816.35 174.14 52506.48 88888.00 2016-02-09 23:31:10.912 040 11816.37 174.14 52506.46 88888.00 2016-02-09 23:31:11.412 040 11816.34 174.14 52506.50 88888.00 2016-02-09 23:31:11.912 040 11816.33 174.16 52506.50 88888.00 2016-02-09 23:31:12.412 040 11816.38 174.14 52506.49 88888.00 2016-02-09 23:31:12.912 040 11816.35 174.11 52506.51 88888.00 2016-02-09 23:31:13.412 040 11816.35 174.13 52506.52 88888.00 2016-02-09 23:31:13.912 040 11816.34 174.17 52506.53 88888.00 2016-02-09 23:31:14.412 040 11816.37 174.16 52506.50 88888.00 2016-02-09 23:31:14.912 040 11816.35 174.15 52506.49 88888.00 2016-02-09 23:31:15.412 040 11816.34 174.11 52506.51 88888.00 2016-02-09 23:31:15.912 040 11816.32 174.05 52506.50 88888.00 2016-02-09 23:31:16.412 040 11816.35 174.05 52506.43 88888.00 2016-02-09 23:31:16.912 040 11816.35 174.06 52506.44 88888.00 2016-02-09 23:31:17.412 040 11816.33 174.09 52506.48 88888.00 2016-02-09 23:31:17.912 040 11816.34 174.15 52506.46 88888.00 2016-02-09 23:31:18.412 040 11816.35 174.15 52506.46 88888.00 2016-02-09 23:31:18.912 040 11816.31 174.13 52506.42 88888.00 2016-02-09 23:31:19.412 040 11816.32 174.08 52506.41 88888.00 2016-02-09 23:31:19.912 040 11816.33 174.08 52506.43 88888.00 2016-02-09 23:31:20.412 040 11816.31 174.10 52506.44 88888.00 2016-02-09 23:31:20.912 040 11816.29 174.10 52506.42 88888.00 2016-02-09 23:31:21.412 040 11816.30 174.09 52506.48 88888.00 2016-02-09 23:31:21.912 040 11816.31 174.09 52506.50 88888.00 2016-02-09 23:31:22.412 040 11816.32 174.06 52506.49 88888.00 2016-02-09 23:31:22.912 040 11816.31 174.05 52506.52 88888.00 2016-02-09 23:31:23.412 040 11816.30 174.07 52506.49 88888.00 2016-02-09 23:31:23.912 040 11816.31 174.09 52506.42 88888.00 2016-02-09 23:31:24.412 040 11816.31 174.07 52506.45 88888.00 2016-02-09 23:31:24.912 040 11816.32 174.10 52506.50 88888.00 2016-02-09 23:31:25.412 040 11816.35 174.14 52506.49 88888.00 2016-02-09 23:31:25.912 040 11816.39 174.13 52506.48 88888.00 2016-02-09 23:31:26.412 040 11816.38 174.11 52506.42 88888.00 2016-02-09 23:31:26.912 040 11816.37 174.08 52506.42 88888.00 2016-02-09 23:31:27.412 040 11816.33 174.11 52506.42 88888.00 2016-02-09 23:31:27.912 040 11816.34 174.15 52506.43 88888.00 2016-02-09 23:31:28.412 040 11816.34 174.14 52506.44 88888.00 2016-02-09 23:31:28.912 040 11816.34 174.16 52506.46 88888.00 2016-02-09 23:31:29.412 040 11816.35 174.14 52506.49 88888.00 2016-02-09 23:31:29.912 040 11816.39 174.11 52506.46 88888.00 2016-02-09 23:31:30.412 040 11816.37 174.08 52506.49 88888.00 2016-02-09 23:31:30.912 040 11816.37 174.06 52506.49 88888.00 2016-02-09 23:31:31.412 040 11816.41 174.06 52506.50 88888.00 2016-02-09 23:31:31.912 040 11816.44 174.07 52506.49 88888.00 2016-02-09 23:31:32.412 040 11816.43 174.10 52506.45 88888.00 2016-02-09 23:31:32.912 040 11816.39 174.13 52506.43 88888.00 2016-02-09 23:31:33.412 040 11816.39 174.07 52506.44 88888.00 2016-02-09 23:31:33.912 040 11816.40 174.10 52506.50 88888.00 2016-02-09 23:31:34.412 040 11816.35 174.14 52506.46 88888.00 2016-02-09 23:31:34.912 040 11816.33 174.18 52506.44 88888.00 2016-02-09 23:31:35.412 040 11816.37 174.20 52506.43 88888.00 2016-02-09 23:31:35.912 040 11816.37 174.25 52506.45 88888.00 2016-02-09 23:31:36.412 040 11816.37 174.19 52506.46 88888.00 2016-02-09 23:31:36.912 040 11816.37 174.17 52506.45 88888.00 2016-02-09 23:31:37.412 040 11816.38 174.18 52506.49 88888.00 2016-02-09 23:31:37.912 040 11816.38 174.19 52506.45 88888.00 2016-02-09 23:31:38.412 040 11816.46 174.17 52506.45 88888.00 2016-02-09 23:31:38.912 040 11816.44 174.17 52506.48 88888.00 2016-02-09 23:31:39.412 040 11816.43 174.18 52506.49 88888.00 2016-02-09 23:31:39.912 040 11816.43 174.19 52506.49 88888.00 2016-02-09 23:31:40.412 040 11816.39 174.21 52506.49 88888.00 2016-02-09 23:31:40.912 040 11816.37 174.23 52506.46 88888.00 2016-02-09 23:31:41.412 040 11816.43 174.20 52506.48 88888.00 2016-02-09 23:31:41.912 040 11816.42 174.19 52506.49 88888.00 2016-02-09 23:31:42.412 040 11816.40 174.17 52506.48 88888.00 2016-02-09 23:31:42.912 040 11816.38 174.15 52506.44 88888.00 2016-02-09 23:31:43.412 040 11816.38 174.14 52506.44 88888.00 2016-02-09 23:31:43.912 040 11816.39 174.15 52506.43 88888.00 2016-02-09 23:31:44.412 040 11816.38 174.10 52506.43 88888.00 2016-02-09 23:31:44.912 040 11816.41 174.08 52506.42 88888.00 2016-02-09 23:31:45.412 040 11816.41 174.11 52506.46 88888.00 2016-02-09 23:31:45.912 040 11816.40 174.13 52506.45 88888.00 2016-02-09 23:31:46.412 040 11816.39 174.10 52506.48 88888.00 2016-02-09 23:31:46.912 040 11816.38 174.07 52506.44 88888.00 2016-02-09 23:31:47.412 040 11816.34 174.07 52506.45 88888.00 2016-02-09 23:31:47.912 040 11816.38 174.11 52506.42 88888.00 2016-02-09 23:31:48.412 040 11816.40 174.10 52506.42 88888.00 2016-02-09 23:31:48.912 040 11816.43 174.08 52506.44 88888.00 2016-02-09 23:31:49.412 040 11816.46 174.09 52506.42 88888.00 2016-02-09 23:31:49.912 040 11816.40 174.10 52506.43 88888.00 2016-02-09 23:31:50.412 040 11816.34 174.14 52506.42 88888.00 2016-02-09 23:31:50.912 040 11816.37 174.10 52506.44 88888.00 2016-02-09 23:31:51.412 040 11816.41 174.13 52506.45 88888.00 2016-02-09 23:31:51.912 040 11816.39 174.14 52506.42 88888.00 2016-02-09 23:31:52.412 040 11816.42 174.14 52506.43 88888.00 2016-02-09 23:31:52.912 040 11816.37 174.14 52506.48 88888.00 2016-02-09 23:31:53.412 040 11816.39 174.13 52506.48 88888.00 2016-02-09 23:31:53.912 040 11816.35 174.11 52506.46 88888.00 2016-02-09 23:31:54.412 040 11816.38 174.11 52506.50 88888.00 2016-02-09 23:31:54.912 040 11816.41 174.10 52506.48 88888.00 2016-02-09 23:31:55.412 040 11816.43 174.14 52506.42 88888.00 2016-02-09 23:31:55.912 040 11816.43 174.15 52506.37 88888.00 2016-02-09 23:31:56.412 040 11816.40 174.15 52506.39 88888.00 2016-02-09 23:31:56.912 040 11816.41 174.11 52506.42 88888.00 2016-02-09 23:31:57.412 040 11816.38 174.11 52506.45 88888.00 2016-02-09 23:31:57.912 040 11816.33 174.13 52506.45 88888.00 2016-02-09 23:31:58.412 040 11816.32 174.15 52506.45 88888.00 2016-02-09 23:31:58.912 040 11816.33 174.15 52506.48 88888.00 2016-02-09 23:31:59.412 040 11816.34 174.14 52506.48 88888.00 2016-02-09 23:31:59.912 040 11816.41 174.14 52506.46 88888.00 2016-02-09 23:32:00.412 040 11816.44 174.11 52506.45 88888.00 2016-02-09 23:32:00.912 040 11816.42 174.09 52506.49 88888.00 2016-02-09 23:32:01.412 040 11816.38 174.09 52506.45 88888.00 2016-02-09 23:32:01.912 040 11816.39 174.11 52506.41 88888.00 2016-02-09 23:32:02.412 040 11816.40 174.09 52506.35 88888.00 2016-02-09 23:32:02.912 040 11816.42 174.08 52506.34 88888.00 2016-02-09 23:32:03.412 040 11816.42 174.10 52506.37 88888.00 2016-02-09 23:32:03.912 040 11816.43 174.10 52506.35 88888.00 2016-02-09 23:32:04.412 040 11816.39 174.09 52506.34 88888.00 2016-02-09 23:32:04.912 040 11816.40 174.08 52506.39 88888.00 2016-02-09 23:32:05.412 040 11816.39 174.08 52506.34 88888.00 2016-02-09 23:32:05.912 040 11816.37 174.09 52506.33 88888.00 2016-02-09 23:32:06.412 040 11816.40 174.10 52506.34 88888.00 2016-02-09 23:32:06.912 040 11816.41 174.07 52506.34 88888.00 2016-02-09 23:32:07.412 040 11816.39 174.07 52506.35 88888.00 2016-02-09 23:32:07.912 040 11816.35 174.06 52506.37 88888.00 2016-02-09 23:32:08.412 040 11816.34 174.04 52506.40 88888.00 2016-02-09 23:32:08.912 040 11816.35 174.06 52506.37 88888.00 2016-02-09 23:32:09.412 040 11816.35 174.14 52506.36 88888.00 2016-02-09 23:32:09.912 040 11816.34 174.17 52506.40 88888.00 2016-02-09 23:32:10.412 040 11816.33 174.17 52506.41 88888.00 2016-02-09 23:32:10.912 040 11816.34 174.14 52506.39 88888.00 2016-02-09 23:32:11.412 040 11816.37 174.09 52506.37 88888.00 2016-02-09 23:32:11.912 040 11816.35 174.11 52506.35 88888.00 2016-02-09 23:32:12.412 040 11816.34 174.13 52506.31 88888.00 2016-02-09 23:32:12.912 040 11816.29 174.10 52506.33 88888.00 2016-02-09 23:32:13.412 040 11816.24 174.10 52506.33 88888.00 2016-02-09 23:32:13.912 040 11816.25 174.13 52506.31 88888.00 2016-02-09 23:32:14.412 040 11816.29 174.11 52506.31 88888.00 2016-02-09 23:32:14.912 040 11816.30 174.08 52506.34 88888.00 2016-02-09 23:32:15.412 040 11816.29 174.06 52506.36 88888.00 2016-02-09 23:32:15.912 040 11816.29 174.09 52506.37 88888.00 2016-02-09 23:32:16.412 040 11816.31 174.08 52506.39 88888.00 2016-02-09 23:32:16.912 040 11816.30 174.07 52506.40 88888.00 2016-02-09 23:32:17.412 040 11816.29 174.10 52506.40 88888.00 2016-02-09 23:32:17.912 040 11816.34 174.10 52506.36 88888.00 2016-02-09 23:32:18.412 040 11816.35 174.10 52506.34 88888.00 2016-02-09 23:32:18.912 040 11816.33 174.14 52506.36 88888.00 2016-02-09 23:32:19.412 040 11816.33 174.17 52506.41 88888.00 2016-02-09 23:32:19.912 040 11816.31 174.15 52506.41 88888.00 2016-02-09 23:32:20.412 040 11816.34 174.15 52506.37 88888.00 2016-02-09 23:32:20.912 040 11816.31 174.15 52506.37 88888.00 2016-02-09 23:32:21.412 040 11816.26 174.14 52506.37 88888.00 2016-02-09 23:32:21.912 040 11816.25 174.14 52506.39 88888.00 2016-02-09 23:32:22.412 040 11816.25 174.15 52506.34 88888.00 2016-02-09 23:32:22.912 040 11816.21 174.13 52506.35 88888.00 2016-02-09 23:32:23.412 040 11816.22 174.15 52506.40 88888.00 2016-02-09 23:32:23.912 040 11816.21 174.18 52506.40 88888.00 2016-02-09 23:32:24.412 040 11816.22 174.15 52506.40 88888.00 2016-02-09 23:32:24.912 040 11816.24 174.18 52506.39 88888.00 2016-02-09 23:32:25.412 040 11816.25 174.19 52506.37 88888.00 2016-02-09 23:32:25.912 040 11816.25 174.17 52506.40 88888.00 2016-02-09 23:32:26.412 040 11816.20 174.16 52506.43 88888.00 2016-02-09 23:32:26.912 040 11816.20 174.15 52506.42 88888.00 2016-02-09 23:32:27.412 040 11816.22 174.13 52506.41 88888.00 2016-02-09 23:32:27.912 040 11816.22 174.14 52506.41 88888.00 2016-02-09 23:32:28.412 040 11816.22 174.15 52506.42 88888.00 2016-02-09 23:32:28.912 040 11816.21 174.13 52506.37 88888.00 2016-02-09 23:32:29.412 040 11816.20 174.13 52506.37 88888.00 2016-02-09 23:32:29.912 040 11816.22 174.14 52506.36 88888.00 2016-02-09 23:32:30.412 040 11816.25 174.15 52506.34 88888.00 2016-02-09 23:32:30.912 040 11816.22 174.14 52506.33 88888.00 2016-02-09 23:32:31.412 040 11816.23 174.13 52506.34 88888.00 2016-02-09 23:32:31.912 040 11816.25 174.17 52506.32 88888.00 2016-02-09 23:32:32.412 040 11816.23 174.17 52506.32 88888.00 2016-02-09 23:32:32.912 040 11816.23 174.16 52506.33 88888.00 2016-02-09 23:32:33.412 040 11816.25 174.18 52506.35 88888.00 2016-02-09 23:32:33.912 040 11816.24 174.19 52506.34 88888.00 2016-02-09 23:32:34.412 040 11816.22 174.19 52506.33 88888.00 2016-02-09 23:32:34.912 040 11816.20 174.18 52506.28 88888.00 2016-02-09 23:32:35.412 040 11816.20 174.18 52506.33 88888.00 2016-02-09 23:32:35.912 040 11816.22 174.16 52506.34 88888.00 2016-02-09 23:32:36.412 040 11816.22 174.16 52506.35 88888.00 2016-02-09 23:32:36.912 040 11816.23 174.15 52506.35 88888.00 2016-02-09 23:32:37.412 040 11816.25 174.15 52506.33 88888.00 2016-02-09 23:32:37.912 040 11816.31 174.14 52506.33 88888.00 2016-02-09 23:32:38.412 040 11816.30 174.14 52506.33 88888.00 2016-02-09 23:32:38.912 040 11816.30 174.14 52506.31 88888.00 2016-02-09 23:32:39.412 040 11816.28 174.15 52506.31 88888.00 2016-02-09 23:32:39.912 040 11816.24 174.17 52506.32 88888.00 2016-02-09 23:32:40.412 040 11816.23 174.19 52506.32 88888.00 2016-02-09 23:32:40.912 040 11816.26 174.18 52506.34 88888.00 2016-02-09 23:32:41.412 040 11816.30 174.16 52506.35 88888.00 2016-02-09 23:32:41.912 040 11816.30 174.15 52506.34 88888.00 2016-02-09 23:32:42.412 040 11816.29 174.18 52506.33 88888.00 2016-02-09 23:32:42.912 040 11816.30 174.21 52506.33 88888.00 2016-02-09 23:32:43.412 040 11816.32 174.21 52506.36 88888.00 2016-02-09 23:32:43.912 040 11816.32 174.25 52506.36 88888.00 2016-02-09 23:32:44.412 040 11816.34 174.31 52506.36 88888.00 2016-02-09 23:32:44.912 040 11816.39 174.28 52506.35 88888.00 2016-02-09 23:32:45.412 040 11816.34 174.24 52506.33 88888.00 2016-02-09 23:32:45.912 040 11816.34 174.24 52506.33 88888.00 2016-02-09 23:32:46.412 040 11816.34 174.23 52506.32 88888.00 2016-02-09 23:32:46.912 040 11816.37 174.24 52506.31 88888.00 2016-02-09 23:32:47.412 040 11816.33 174.23 52506.29 88888.00 2016-02-09 23:32:47.912 040 11816.32 174.24 52506.31 88888.00 2016-02-09 23:32:48.412 040 11816.35 174.28 52506.26 88888.00 2016-02-09 23:32:48.912 040 11816.33 174.29 52506.28 88888.00 2016-02-09 23:32:49.412 040 11816.31 174.29 52506.27 88888.00 2016-02-09 23:32:49.912 040 11816.25 174.26 52506.29 88888.00 2016-02-09 23:32:50.412 040 11816.23 174.25 52506.31 88888.00 2016-02-09 23:32:50.912 040 11816.26 174.28 52506.31 88888.00 2016-02-09 23:32:51.412 040 11816.28 174.30 52506.32 88888.00 2016-02-09 23:32:51.912 040 11816.31 174.28 52506.32 88888.00 2016-02-09 23:32:52.412 040 11816.31 174.25 52506.32 88888.00 2016-02-09 23:32:52.912 040 11816.28 174.24 52506.31 88888.00 2016-02-09 23:32:53.412 040 11816.25 174.24 52506.28 88888.00 2016-02-09 23:32:53.912 040 11816.25 174.21 52506.28 88888.00 2016-02-09 23:32:54.412 040 11816.29 174.20 52506.29 88888.00 2016-02-09 23:32:54.912 040 11816.31 174.21 52506.32 88888.00 2016-02-09 23:32:55.412 040 11816.31 174.18 52506.35 88888.00 2016-02-09 23:32:55.912 040 11816.30 174.16 52506.36 88888.00 2016-02-09 23:32:56.412 040 11816.23 174.15 52506.40 88888.00 2016-02-09 23:32:56.912 040 11816.30 174.15 52506.41 88888.00 2016-02-09 23:32:57.412 040 11816.31 174.16 52506.34 88888.00 2016-02-09 23:32:57.912 040 11816.32 174.20 52506.36 88888.00 2016-02-09 23:32:58.412 040 11816.34 174.21 52506.41 88888.00 2016-02-09 23:32:58.912 040 11816.35 174.21 52506.42 88888.00 2016-02-09 23:32:59.412 040 11816.37 174.18 52506.39 88888.00 2016-02-09 23:32:59.912 040 11816.34 174.16 52506.39 88888.00 2016-02-09 23:33:00.412 040 11816.31 174.15 52506.37 88888.00 2016-02-09 23:33:00.912 040 11816.28 174.15 52506.36 88888.00 2016-02-09 23:33:01.412 040 11816.25 174.15 52506.36 88888.00 2016-02-09 23:33:01.912 040 11816.26 174.13 52506.39 88888.00 2016-02-09 23:33:02.412 040 11816.29 174.13 52506.36 88888.00 2016-02-09 23:33:02.912 040 11816.28 174.19 52506.36 88888.00 2016-02-09 23:33:03.412 040 11816.30 174.19 52506.37 88888.00 2016-02-09 23:33:03.912 040 11816.31 174.14 52506.41 88888.00 2016-02-09 23:33:04.412 040 11816.34 174.13 52506.41 88888.00 2016-02-09 23:33:04.912 040 11816.37 174.13 52506.39 88888.00 2016-02-09 23:33:05.412 040 11816.41 174.14 52506.40 88888.00 2016-02-09 23:33:05.912 040 11816.38 174.13 52506.40 88888.00 2016-02-09 23:33:06.412 040 11816.35 174.13 52506.41 88888.00 2016-02-09 23:33:06.912 040 11816.33 174.13 52506.42 88888.00 2016-02-09 23:33:07.412 040 11816.35 174.15 52506.43 88888.00 2016-02-09 23:33:07.912 040 11816.37 174.21 52506.44 88888.00 2016-02-09 23:33:08.412 040 11816.34 174.24 52506.44 88888.00 2016-02-09 23:33:08.912 040 11816.35 174.20 52506.41 88888.00 2016-02-09 23:33:09.412 040 11816.38 174.23 52506.41 88888.00 2016-02-09 23:33:09.912 040 11816.35 174.25 52506.39 88888.00 2016-02-09 23:33:10.412 040 11816.34 174.26 52506.42 88888.00 2016-02-09 23:33:10.912 040 11816.35 174.27 52506.43 88888.00 2016-02-09 23:33:11.412 040 11816.39 174.25 52506.43 88888.00 2016-02-09 23:33:11.912 040 11816.37 174.27 52506.41 88888.00 2016-02-09 23:33:12.412 040 11816.38 174.29 52506.41 88888.00 2016-02-09 23:33:12.912 040 11816.37 174.26 52506.45 88888.00 2016-02-09 23:33:13.412 040 11816.38 174.28 52506.45 88888.00 2016-02-09 23:33:13.912 040 11816.39 174.27 52506.42 88888.00 2016-02-09 23:33:14.412 040 11816.41 174.27 52506.40 88888.00 2016-02-09 23:33:14.912 040 11816.42 174.25 52506.42 88888.00 2016-02-09 23:33:15.412 040 11816.42 174.25 52506.42 88888.00 2016-02-09 23:33:15.912 040 11816.43 174.27 52506.44 88888.00 2016-02-09 23:33:16.413 040 11816.46 174.28 52506.49 88888.00 2016-02-09 23:33:16.913 040 11816.44 174.30 52506.51 88888.00 2016-02-09 23:33:17.413 040 11816.44 174.31 52506.51 88888.00 2016-02-09 23:33:17.913 040 11816.48 174.34 52506.49 88888.00 2016-02-09 23:33:18.413 040 11816.52 174.35 52506.48 88888.00 2016-02-09 23:33:18.913 040 11816.52 174.33 52506.49 88888.00 2016-02-09 23:33:19.413 040 11816.50 174.29 52506.50 88888.00 2016-02-09 23:33:19.913 040 11816.48 174.26 52506.50 88888.00 2016-02-09 23:33:20.413 040 11816.43 174.29 52506.46 88888.00 2016-02-09 23:33:20.913 040 11816.42 174.28 52506.46 88888.00 2016-02-09 23:33:21.413 040 11816.41 174.29 52506.45 88888.00 2016-02-09 23:33:21.913 040 11816.43 174.31 52506.46 88888.00 2016-02-09 23:33:22.413 040 11816.44 174.29 52506.49 88888.00 2016-02-09 23:33:22.913 040 11816.42 174.30 52506.48 88888.00 2016-02-09 23:33:23.413 040 11816.43 174.29 52506.49 88888.00 2016-02-09 23:33:23.913 040 11816.43 174.24 52506.44 88888.00 2016-02-09 23:33:24.413 040 11816.41 174.26 52506.42 88888.00 2016-02-09 23:33:24.913 040 11816.42 174.24 52506.45 88888.00 2016-02-09 23:33:25.413 040 11816.43 174.24 52506.46 88888.00 2016-02-09 23:33:25.913 040 11816.46 174.25 52506.50 88888.00 2016-02-09 23:33:26.413 040 11816.48 174.28 52506.49 88888.00 2016-02-09 23:33:26.913 040 11816.50 174.28 52506.52 88888.00 2016-02-09 23:33:27.413 040 11816.51 174.27 52506.51 88888.00 2016-02-09 23:33:27.913 040 11816.51 174.30 52506.52 88888.00 2016-02-09 23:33:28.413 040 11816.50 174.26 52506.52 88888.00 2016-02-09 23:33:28.913 040 11816.51 174.20 52506.49 88888.00 2016-02-09 23:33:29.413 040 11816.51 174.26 52506.52 88888.00 2016-02-09 23:33:29.913 040 11816.53 174.26 52506.53 88888.00 2016-02-09 23:33:30.413 040 11816.55 174.25 52506.48 88888.00 2016-02-09 23:33:30.913 040 11816.55 174.25 52506.49 88888.00 2016-02-09 23:33:31.413 040 11816.55 174.30 52506.53 88888.00 2016-02-09 23:33:31.913 040 11816.53 174.28 52506.53 88888.00 2016-02-09 23:33:32.413 040 11816.57 174.24 52506.55 88888.00 2016-02-09 23:33:32.913 040 11816.58 174.21 52506.54 88888.00 2016-02-09 23:33:33.413 040 11816.59 174.21 52506.55 88888.00 2016-02-09 23:33:33.913 040 11816.59 174.20 52506.51 88888.00 2016-02-09 23:33:34.413 040 11816.58 174.21 52506.51 88888.00 2016-02-09 23:33:34.913 040 11816.52 174.21 52506.46 88888.00 2016-02-09 23:33:35.413 040 11816.58 174.21 52506.46 88888.00 2016-02-09 23:33:35.913 040 11816.60 174.20 52506.44 88888.00 2016-02-09 23:33:36.413 040 11816.55 174.21 52506.44 88888.00 2016-02-09 23:33:36.913 040 11816.56 174.23 52506.48 88888.00 2016-02-09 23:33:37.413 040 11816.61 174.27 52506.51 88888.00 2016-02-09 23:33:37.913 040 11816.60 174.26 52506.49 88888.00 2016-02-09 23:33:38.413 040 11816.61 174.26 52506.48 88888.00 2016-02-09 23:33:38.913 040 11816.66 174.28 52506.49 88888.00 2016-02-09 23:33:39.413 040 11816.66 174.29 52506.52 88888.00 2016-02-09 23:33:39.913 040 11816.65 174.33 52506.53 88888.00 2016-02-09 23:33:40.413 040 11816.67 174.34 52506.52 88888.00 2016-02-09 23:33:40.913 040 11816.70 174.35 52506.49 88888.00 2016-02-09 23:33:41.413 040 11816.67 174.37 52506.48 88888.00 2016-02-09 23:33:41.913 040 11816.68 174.40 52506.46 88888.00 2016-02-09 23:33:42.413 040 11816.68 174.39 52506.48 88888.00 2016-02-09 23:33:42.913 040 11816.68 174.40 52506.51 88888.00 2016-02-09 23:33:43.413 040 11816.67 174.43 52506.53 88888.00 2016-02-09 23:33:43.913 040 11816.65 174.43 52506.53 88888.00 2016-02-09 23:33:44.413 040 11816.65 174.40 52506.51 88888.00 2016-02-09 23:33:44.913 040 11816.69 174.36 52506.49 88888.00 2016-02-09 23:33:45.413 040 11816.69 174.39 52506.51 88888.00 2016-02-09 23:33:45.913 040 11816.67 174.40 52506.48 88888.00 2016-02-09 23:33:46.413 040 11816.66 174.37 52506.46 88888.00 2016-02-09 23:33:46.913 040 11816.67 174.36 52506.50 88888.00 2016-02-09 23:33:47.413 040 11816.68 174.40 52506.54 88888.00 2016-02-09 23:33:47.913 040 11816.69 174.44 52506.50 88888.00 2016-02-09 23:33:48.413 040 11816.67 174.40 52506.46 88888.00 2016-02-09 23:33:48.913 040 11816.67 174.35 52506.43 88888.00 2016-02-09 23:33:49.413 040 11816.66 174.36 52506.44 88888.00 2016-02-09 23:33:49.913 040 11816.70 174.40 52506.49 88888.00 2016-02-09 23:33:50.413 040 11816.70 174.36 52506.44 88888.00 2016-02-09 23:33:50.913 040 11816.74 174.37 52506.42 88888.00 2016-02-09 23:33:51.413 040 11816.73 174.38 52506.43 88888.00 2016-02-09 23:33:51.913 040 11816.75 174.36 52506.46 88888.00 2016-02-09 23:33:52.413 040 11816.73 174.37 52506.48 88888.00 2016-02-09 23:33:52.913 040 11816.70 174.40 52506.50 88888.00 2016-02-09 23:33:53.413 040 11816.72 174.39 52506.51 88888.00 2016-02-09 23:33:53.913 040 11816.72 174.37 52506.50 88888.00 2016-02-09 23:33:54.413 040 11816.70 174.39 52506.49 88888.00 2016-02-09 23:33:54.913 040 11816.69 174.45 52506.46 88888.00 2016-02-09 23:33:55.413 040 11816.76 174.47 52506.45 88888.00 2016-02-09 23:33:55.913 040 11816.79 174.49 52506.49 88888.00 2016-02-09 23:33:56.413 040 11816.78 174.48 52506.52 88888.00 2016-02-09 23:33:56.913 040 11816.79 174.46 52506.48 88888.00 2016-02-09 23:33:57.413 040 11816.83 174.46 52506.49 88888.00 2016-02-09 23:33:57.913 040 11816.81 174.45 52506.51 88888.00 2016-02-09 23:33:58.413 040 11816.83 174.48 52506.50 88888.00 2016-02-09 23:33:58.913 040 11816.81 174.48 52506.48 88888.00 2016-02-09 23:33:59.413 040 11816.79 174.48 52506.46 88888.00 2016-02-09 23:33:59.913 040 11816.81 174.48 52506.46 88888.00 2016-02-09 23:34:00.413 040 11816.84 174.46 52506.45 88888.00 2016-02-09 23:34:00.913 040 11816.83 174.47 52506.45 88888.00 2016-02-09 23:34:01.413 040 11816.79 174.48 52506.48 88888.00 2016-02-09 23:34:01.913 040 11816.81 174.48 52506.49 88888.00 2016-02-09 23:34:02.413 040 11816.78 174.48 52506.48 88888.00 2016-02-09 23:34:02.913 040 11816.77 174.50 52506.45 88888.00 2016-02-09 23:34:03.413 040 11816.83 174.50 52506.48 88888.00 2016-02-09 23:34:03.913 040 11816.87 174.52 52506.49 88888.00 2016-02-09 23:34:04.413 040 11816.82 174.48 52506.46 88888.00 2016-02-09 23:34:04.913 040 11816.79 174.46 52506.50 88888.00 2016-02-09 23:34:05.413 040 11816.77 174.48 52506.52 88888.00 2016-02-09 23:34:05.913 040 11816.77 174.48 52506.54 88888.00 2016-02-09 23:34:06.413 040 11816.79 174.53 52506.55 88888.00 2016-02-09 23:34:06.913 040 11816.82 174.55 52506.57 88888.00 2016-02-09 23:34:07.413 040 11816.76 174.53 52506.57 88888.00 2016-02-09 23:34:07.913 040 11816.76 174.53 52506.55 88888.00 2016-02-09 23:34:08.413 040 11816.82 174.53 52506.55 88888.00 2016-02-09 23:34:08.913 040 11816.85 174.56 52506.57 88888.00 2016-02-09 23:34:09.413 040 11816.86 174.55 52506.54 88888.00 2016-02-09 23:34:09.913 040 11816.84 174.55 52506.53 88888.00 2016-02-09 23:34:10.413 040 11816.86 174.56 52506.53 88888.00 2016-02-09 23:34:10.913 040 11816.85 174.57 52506.58 88888.00 2016-02-09 23:34:11.413 040 11816.82 174.57 52506.59 88888.00 2016-02-09 23:34:11.913 040 11816.85 174.54 52506.58 88888.00 2016-02-09 23:34:12.413 040 11816.85 174.52 52506.53 88888.00 2016-02-09 23:34:12.913 040 11816.81 174.53 52506.54 88888.00 2016-02-09 23:34:13.413 040 11816.83 174.58 52506.57 88888.00 2016-02-09 23:34:13.913 040 11816.83 174.56 52506.55 88888.00 2016-02-09 23:34:14.413 040 11816.84 174.55 52506.55 88888.00 2016-02-09 23:34:14.913 040 11816.88 174.55 52506.55 88888.00 2016-02-09 23:34:15.413 040 11816.92 174.56 52506.50 88888.00 2016-02-09 23:34:15.913 040 11816.93 174.62 52506.51 88888.00 2016-02-09 23:34:16.413 040 11816.98 174.64 52506.53 88888.00 2016-02-09 23:34:16.913 040 11817.00 174.66 52506.50 88888.00 2016-02-09 23:34:17.413 040 11816.98 174.67 52506.46 88888.00 2016-02-09 23:34:17.913 040 11816.95 174.66 52506.44 88888.00 2016-02-09 23:34:18.413 040 11816.95 174.63 52506.45 88888.00 2016-02-09 23:34:18.913 040 11816.95 174.65 52506.50 88888.00 2016-02-09 23:34:19.413 040 11816.93 174.65 52506.45 88888.00 2016-02-09 23:34:19.913 040 11816.95 174.65 52506.50 88888.00 2016-02-09 23:34:20.413 040 11816.95 174.68 52506.54 88888.00 2016-02-09 23:34:20.913 040 11816.92 174.66 52506.58 88888.00 2016-02-09 23:34:21.413 040 11816.93 174.65 52506.54 88888.00 2016-02-09 23:34:21.913 040 11816.93 174.64 52506.55 88888.00 2016-02-09 23:34:22.413 040 11816.90 174.64 52506.53 88888.00 2016-02-09 23:34:22.913 040 11816.95 174.65 52506.51 88888.00 2016-02-09 23:34:23.413 040 11816.95 174.67 52506.49 88888.00 2016-02-09 23:34:23.913 040 11816.93 174.72 52506.52 88888.00 2016-02-09 23:34:24.413 040 11816.95 174.73 52506.55 88888.00 2016-02-09 23:34:24.913 040 11816.92 174.69 52506.55 88888.00 2016-02-09 23:34:25.413 040 11816.91 174.65 52506.58 88888.00 2016-02-09 23:34:25.913 040 11816.91 174.62 52506.58 88888.00 2016-02-09 23:34:26.413 040 11816.91 174.64 52506.53 88888.00 2016-02-09 23:34:26.913 040 11816.92 174.66 52506.51 88888.00 2016-02-09 23:34:27.413 040 11816.92 174.67 52506.49 88888.00 2016-02-09 23:34:27.913 040 11816.91 174.65 52506.51 88888.00 2016-02-09 23:34:28.413 040 11816.91 174.66 52506.53 88888.00 2016-02-09 23:34:28.913 040 11816.94 174.68 52506.52 88888.00 2016-02-09 23:34:29.413 040 11816.94 174.69 52506.49 88888.00 2016-02-09 23:34:29.913 040 11816.94 174.68 52506.45 88888.00 2016-02-09 23:34:30.413 040 11816.94 174.67 52506.48 88888.00 2016-02-09 23:34:30.913 040 11816.91 174.69 52506.49 88888.00 2016-02-09 23:34:31.413 040 11816.90 174.71 52506.50 88888.00 2016-02-09 23:34:31.913 040 11816.92 174.72 52506.51 88888.00 2016-02-09 23:34:32.413 040 11816.92 174.72 52506.53 88888.00 2016-02-09 23:34:32.913 040 11816.91 174.75 52506.50 88888.00 2016-02-09 23:34:33.413 040 11816.91 174.71 52506.50 88888.00 2016-02-09 23:34:33.913 040 11816.96 174.73 52506.51 88888.00 2016-02-09 23:34:34.413 040 11816.98 174.72 52506.42 88888.00 2016-02-09 23:34:34.913 040 11816.95 174.71 52506.41 88888.00 2016-02-09 23:34:35.413 040 11816.98 174.71 52506.43 88888.00 2016-02-09 23:34:35.913 040 11816.98 174.67 52506.46 88888.00 2016-02-09 23:34:36.413 040 11816.96 174.69 52506.51 88888.00 2016-02-09 23:34:36.913 040 11816.98 174.69 52506.50 88888.00 2016-02-09 23:34:37.413 040 11816.99 174.63 52506.43 88888.00 2016-02-09 23:34:37.913 040 11816.98 174.58 52506.42 88888.00 2016-02-09 23:34:38.413 040 11816.98 174.60 52506.42 88888.00 2016-02-09 23:34:38.913 040 11816.96 174.58 52506.42 88888.00 2016-02-09 23:34:39.413 040 11816.98 174.58 52506.43 88888.00 2016-02-09 23:34:39.913 040 11817.01 174.59 52506.42 88888.00 2016-02-09 23:34:40.413 040 11817.02 174.60 52506.42 88888.00 2016-02-09 23:34:40.913 040 11817.01 174.60 52506.43 88888.00 2016-02-09 23:34:41.413 040 11817.07 174.60 52506.42 88888.00 2016-02-09 23:34:41.913 040 11817.07 174.58 52506.42 88888.00 2016-02-09 23:34:42.413 040 11817.03 174.59 52506.44 88888.00 2016-02-09 23:34:42.913 040 11817.02 174.63 52506.45 88888.00 2016-02-09 23:34:43.413 040 11817.05 174.60 52506.48 88888.00 2016-02-09 23:34:43.913 040 11817.05 174.59 52506.49 88888.00 2016-02-09 23:34:44.413 040 11817.05 174.62 52506.53 88888.00 2016-02-09 23:34:44.913 040 11817.08 174.64 52506.50 88888.00 2016-02-09 23:34:45.413 040 11817.11 174.60 52506.48 88888.00 2016-02-09 23:34:45.913 040 11817.07 174.64 52506.50 88888.00 2016-02-09 23:34:46.413 040 11817.10 174.65 52506.46 88888.00 2016-02-09 23:34:46.913 040 11817.14 174.68 52506.49 88888.00 2016-02-09 23:34:47.413 040 11817.14 174.65 52506.51 88888.00 2016-02-09 23:34:47.913 040 11817.14 174.64 52506.45 88888.00 2016-02-09 23:34:48.413 040 11817.16 174.65 52506.44 88888.00 2016-02-09 23:34:48.913 040 11817.17 174.65 52506.43 88888.00 2016-02-09 23:34:49.413 040 11817.12 174.63 52506.36 88888.00 2016-02-09 23:34:49.913 040 11817.07 174.64 52506.41 88888.00 2016-02-09 23:34:50.413 040 11817.08 174.64 52506.44 88888.00 2016-02-09 23:34:50.913 040 11817.11 174.68 52506.45 88888.00 2016-02-09 23:34:51.413 040 11817.08 174.67 52506.46 88888.00 2016-02-09 23:34:51.913 040 11817.07 174.68 52506.44 88888.00 2016-02-09 23:34:52.413 040 11817.04 174.72 52506.41 88888.00 2016-02-09 23:34:52.913 040 11817.07 174.68 52506.42 88888.00 2016-02-09 23:34:53.413 040 11817.11 174.62 52506.45 88888.00 2016-02-09 23:34:53.913 040 11817.10 174.59 52506.48 88888.00 2016-02-09 23:34:54.413 040 11817.09 174.62 52506.48 88888.00 2016-02-09 23:34:54.913 040 11817.13 174.63 52506.45 88888.00 2016-02-09 23:34:55.413 040 11817.14 174.65 52506.45 88888.00 2016-02-09 23:34:55.913 040 11817.12 174.65 52506.43 88888.00 2016-02-09 23:34:56.413 040 11817.18 174.68 52506.42 88888.00 2016-02-09 23:34:56.913 040 11817.19 174.66 52506.41 88888.00 2016-02-09 23:34:57.413 040 11817.18 174.65 52506.37 88888.00 2016-02-09 23:34:57.913 040 11817.14 174.67 52506.40 88888.00 2016-02-09 23:34:58.413 040 11817.08 174.68 52506.39 88888.00 2016-02-09 23:34:58.913 040 11817.13 174.68 52506.37 88888.00 2016-02-09 23:34:59.413 040 11817.17 174.67 52506.40 88888.00 2016-02-09 23:34:59.913 040 11817.18 174.68 52506.42 88888.00 2016-02-09 23:35:00.413 040 11817.14 174.69 52506.40 88888.00 2016-02-09 23:35:00.913 040 11817.17 174.71 52506.40 88888.00 2016-02-09 23:35:01.413 040 11817.16 174.68 52506.40 88888.00 2016-02-09 23:35:01.913 040 11817.19 174.68 52506.42 88888.00 2016-02-09 23:35:02.413 040 11817.19 174.68 52506.46 88888.00 2016-02-09 23:35:02.913 040 11817.17 174.72 52506.46 88888.00 2016-02-09 23:35:03.413 040 11817.16 174.74 52506.51 88888.00 2016-02-09 23:35:03.913 040 11817.17 174.71 52506.54 88888.00 2016-02-09 23:35:04.413 040 11817.16 174.67 52506.51 88888.00 2016-02-09 23:35:04.913 040 11817.16 174.68 52506.48 88888.00 2016-02-09 23:35:05.413 040 11817.19 174.68 52506.46 88888.00 2016-02-09 23:35:05.913 040 11817.20 174.71 52506.48 88888.00 2016-02-09 23:35:06.413 040 11817.17 174.67 52506.46 88888.00 2016-02-09 23:35:06.913 040 11817.20 174.68 52506.50 88888.00 2016-02-09 23:35:07.413 040 11817.22 174.68 52506.50 88888.00 2016-02-09 23:35:07.913 040 11817.19 174.69 52506.50 88888.00 2016-02-09 23:35:08.413 040 11817.19 174.73 52506.53 88888.00 2016-02-09 23:35:08.913 040 11817.22 174.75 52506.52 88888.00 2016-02-09 23:35:09.413 040 11817.26 174.68 52506.48 88888.00 2016-02-09 23:35:09.913 040 11817.30 174.68 52506.46 88888.00 2016-02-09 23:35:10.413 040 11817.28 174.69 52506.46 88888.00 2016-02-09 23:35:10.913 040 11817.26 174.68 52506.51 88888.00 2016-02-09 23:35:11.413 040 11817.27 174.65 52506.51 88888.00 2016-02-09 23:35:11.913 040 11817.26 174.64 52506.48 88888.00 2016-02-09 23:35:12.413 040 11817.23 174.66 52506.46 88888.00 2016-02-09 23:35:12.913 040 11817.25 174.66 52506.50 88888.00 2016-02-09 23:35:13.413 040 11817.25 174.71 52506.54 88888.00 2016-02-09 23:35:13.913 040 11817.27 174.71 52506.58 88888.00 2016-02-09 23:35:14.413 040 11817.27 174.71 52506.55 88888.00 2016-02-09 23:35:14.913 040 11817.26 174.74 52506.51 88888.00 2016-02-09 23:35:15.413 040 11817.25 174.75 52506.45 88888.00 2016-02-09 23:35:15.913 040 11817.29 174.77 52506.48 88888.00 2016-02-09 23:35:16.413 040 11817.30 174.79 52506.53 88888.00 2016-02-09 23:35:16.913 040 11817.31 174.76 52506.55 88888.00 2016-02-09 23:35:17.413 040 11817.29 174.75 52506.57 88888.00 2016-02-09 23:35:17.913 040 11817.29 174.76 52506.57 88888.00 2016-02-09 23:35:18.413 040 11817.29 174.76 52506.51 88888.00 2016-02-09 23:35:18.913 040 11817.30 174.76 52506.49 88888.00 2016-02-09 23:35:19.413 040 11817.31 174.73 52506.53 88888.00 2016-02-09 23:35:19.913 040 11817.34 174.72 52506.53 88888.00 2016-02-09 23:35:20.413 040 11817.34 174.74 52506.51 88888.00 2016-02-09 23:35:20.913 040 11817.35 174.77 52506.50 88888.00 2016-02-09 23:35:21.413 040 11817.34 174.74 52506.53 88888.00 2016-02-09 23:35:21.913 040 11817.39 174.73 52506.54 88888.00 2016-02-09 23:35:22.413 040 11817.43 174.77 52506.53 88888.00 2016-02-09 23:35:22.913 040 11817.40 174.77 52506.58 88888.00 2016-02-09 23:35:23.413 040 11817.42 174.84 52506.53 88888.00 2016-02-09 23:35:23.913 040 11817.43 174.86 52506.51 88888.00 2016-02-09 23:35:24.413 040 11817.40 174.82 52506.55 88888.00 2016-02-09 23:35:24.913 040 11817.40 174.82 52506.53 88888.00 2016-02-09 23:35:25.413 040 11817.40 174.77 52506.49 88888.00 2016-02-09 23:35:25.913 040 11817.40 174.78 52506.49 88888.00 2016-02-09 23:35:26.413 040 11817.43 174.79 52506.50 88888.00 2016-02-09 23:35:26.913 040 11817.42 174.85 52506.50 88888.00 2016-02-09 23:35:27.413 040 11817.43 174.86 52506.53 88888.00 2016-02-09 23:35:27.913 040 11817.46 174.85 52506.52 88888.00 2016-02-09 23:35:28.413 040 11817.47 174.87 52506.51 88888.00 2016-02-09 23:35:28.913 040 11817.51 174.89 52506.55 88888.00 2016-02-09 23:35:29.413 040 11817.54 174.88 52506.53 88888.00 2016-02-09 23:35:29.913 040 11817.52 174.93 52506.51 88888.00 2016-02-09 23:35:30.413 040 11817.52 174.96 52506.53 88888.00 2016-02-09 23:35:30.913 040 11817.54 174.98 52506.57 88888.00 2016-02-09 23:35:31.413 040 11817.54 174.96 52506.53 88888.00 2016-02-09 23:35:31.913 040 11817.49 174.97 52506.57 88888.00 2016-02-09 23:35:32.413 040 11817.51 175.01 52506.54 88888.00 2016-02-09 23:35:32.913 040 11817.52 175.04 52506.54 88888.00 2016-02-09 23:35:33.413 040 11817.52 175.05 52506.54 88888.00 2016-02-09 23:35:33.913 040 11817.53 175.03 52506.53 88888.00 2016-02-09 23:35:34.413 040 11817.55 175.06 52506.57 88888.00 2016-02-09 23:35:34.913 040 11817.60 175.11 52506.60 88888.00 2016-02-09 23:35:35.413 040 11817.57 175.07 52506.60 88888.00 2016-02-09 23:35:35.913 040 11817.55 175.10 52506.61 88888.00 2016-02-09 23:35:36.413 040 11817.58 175.14 52506.55 88888.00 2016-02-09 23:35:36.913 040 11817.61 175.15 52506.55 88888.00 2016-02-09 23:35:37.413 040 11817.62 175.21 52506.58 88888.00 2016-02-09 23:35:37.913 040 11817.65 175.22 52506.55 88888.00 2016-02-09 23:35:38.413 040 11817.67 175.15 52506.57 88888.00 2016-02-09 23:35:38.913 040 11817.69 175.17 52506.54 88888.00 2016-02-09 23:35:39.413 040 11817.70 175.18 52506.55 88888.00 2016-02-09 23:35:39.913 040 11817.70 175.22 52506.55 88888.00 2016-02-09 23:35:40.413 040 11817.70 175.24 52506.58 88888.00 2016-02-09 23:35:40.913 040 11817.71 175.23 52506.58 88888.00 2016-02-09 23:35:41.413 040 11817.70 175.23 52506.58 88888.00 2016-02-09 23:35:41.913 040 11817.72 175.29 52506.58 88888.00 2016-02-09 23:35:42.413 040 11817.71 175.31 52506.60 88888.00 2016-02-09 23:35:42.913 040 11817.74 175.34 52506.59 88888.00 2016-02-09 23:35:43.413 040 11817.81 175.33 52506.58 88888.00 2016-02-09 23:35:43.913 040 11817.80 175.35 52506.58 88888.00 2016-02-09 23:35:44.413 040 11817.83 175.37 52506.60 88888.00 2016-02-09 23:35:44.913 040 11817.86 175.37 52506.58 88888.00 2016-02-09 23:35:45.413 040 11817.86 175.36 52506.58 88888.00 2016-02-09 23:35:45.913 040 11817.89 175.41 52506.58 88888.00 2016-02-09 23:35:46.413 040 11817.91 175.43 52506.61 88888.00 2016-02-09 23:35:46.913 040 11817.90 175.44 52506.61 88888.00 2016-02-09 23:35:47.413 040 11817.93 175.46 52506.61 88888.00 2016-02-09 23:35:47.913 040 11817.92 175.44 52506.62 88888.00 2016-02-09 23:35:48.413 040 11817.92 175.43 52506.64 88888.00 2016-02-09 23:35:48.913 040 11817.97 175.45 52506.64 88888.00 2016-02-09 23:35:49.413 040 11817.95 175.46 52506.61 88888.00 2016-02-09 23:35:49.913 040 11817.95 175.46 52506.60 88888.00 2016-02-09 23:35:50.413 040 11817.93 175.49 52506.61 88888.00 2016-02-09 23:35:50.913 040 11817.95 175.50 52506.64 88888.00 2016-02-09 23:35:51.413 040 11817.91 175.50 52506.64 88888.00 2016-02-09 23:35:51.913 040 11817.95 175.49 52506.61 88888.00 2016-02-09 23:35:52.413 040 11817.95 175.49 52506.60 88888.00 2016-02-09 23:35:52.913 040 11817.99 175.53 52506.60 88888.00 2016-02-09 23:35:53.413 040 11817.97 175.54 52506.58 88888.00 2016-02-09 23:35:53.913 040 11817.96 175.53 52506.58 88888.00 2016-02-09 23:35:54.413 040 11817.95 175.53 52506.59 88888.00 2016-02-09 23:35:54.913 040 11817.98 175.54 52506.62 88888.00 2016-02-09 23:35:55.413 040 11818.00 175.58 52506.62 88888.00 2016-02-09 23:35:55.913 040 11818.01 175.62 52506.60 88888.00 2016-02-09 23:35:56.413 040 11817.99 175.62 52506.60 88888.00 2016-02-09 23:35:56.913 040 11817.97 175.60 52506.66 88888.00 2016-02-09 23:35:57.413 040 11817.97 175.60 52506.70 88888.00 2016-02-09 23:35:57.913 040 11818.04 175.63 52506.67 88888.00 2016-02-09 23:35:58.413 040 11818.05 175.65 52506.66 88888.00 2016-02-09 23:35:58.913 040 11818.05 175.65 52506.64 88888.00 2016-02-09 23:35:59.413 040 11818.04 175.69 52506.62 88888.00 2016-02-09 23:35:59.913 040 11818.02 175.69 52506.59 88888.00 2016-02-09 23:36:00.413 040 11818.01 175.68 52506.60 88888.00 2016-02-09 23:36:00.913 040 11817.99 175.68 52506.61 88888.00 2016-02-09 23:36:01.413 040 11818.06 175.71 52506.62 88888.00 2016-02-09 23:36:01.913 040 11818.07 175.73 52506.62 88888.00 2016-02-09 23:36:02.404 040 11818.07 175.73 52506.63 88888.00 2016-02-09 23:36:02.904 040 11818.09 175.74 52506.60 88888.00 2016-02-09 23:36:03.404 040 11818.13 175.74 52506.59 88888.00 2016-02-09 23:36:03.904 040 11818.15 175.78 52506.57 88888.00 2016-02-09 23:36:04.404 040 11818.14 175.78 52506.55 88888.00 2016-02-09 23:36:04.904 040 11818.16 175.76 52506.55 88888.00 2016-02-09 23:36:05.404 040 11818.15 175.80 52506.55 88888.00 2016-02-09 23:36:05.904 040 11818.09 175.80 52506.55 88888.00 2016-02-09 23:36:06.404 040 11818.07 175.80 52506.60 88888.00 2016-02-09 23:36:06.904 040 11818.10 175.81 52506.60 88888.00 2016-02-09 23:36:07.404 040 11818.12 175.80 52506.59 88888.00 2016-02-09 23:36:07.904 040 11818.14 175.78 52506.58 88888.00 2016-02-09 23:36:08.404 040 11818.13 175.79 52506.60 88888.00 2016-02-09 23:36:08.904 040 11818.15 175.79 52506.60 88888.00 2016-02-09 23:36:09.404 040 11818.18 175.79 52506.60 88888.00 2016-02-09 23:36:09.904 040 11818.21 175.82 52506.60 88888.00 2016-02-09 23:36:10.404 040 11818.18 175.83 52506.61 88888.00 2016-02-09 23:36:10.904 040 11818.18 175.83 52506.61 88888.00 2016-02-09 23:36:11.404 040 11818.17 175.85 52506.61 88888.00 2016-02-09 23:36:11.904 040 11818.19 175.85 52506.60 88888.00 2016-02-09 23:36:12.404 040 11818.24 175.85 52506.60 88888.00 2016-02-09 23:36:12.904 040 11818.25 175.84 52506.66 88888.00 2016-02-09 23:36:13.404 040 11818.25 175.89 52506.63 88888.00 2016-02-09 23:36:13.904 040 11818.25 175.90 52506.62 88888.00 2016-02-09 23:36:14.404 040 11818.31 175.88 52506.62 88888.00 2016-02-09 23:36:14.904 040 11818.36 175.89 52506.62 88888.00 2016-02-09 23:36:15.404 040 11818.34 175.90 52506.61 88888.00 2016-02-09 23:36:15.904 040 11818.32 175.93 52506.59 88888.00 2016-02-09 23:36:16.404 040 11818.31 175.92 52506.61 88888.00 2016-02-09 23:36:16.904 040 11818.33 175.92 52506.63 88888.00 2016-02-09 23:36:17.404 040 11818.31 175.92 52506.64 88888.00 2016-02-09 23:36:17.904 040 11818.26 175.90 52506.62 88888.00 2016-02-09 23:36:18.404 040 11818.27 175.92 52506.69 88888.00 2016-02-09 23:36:18.904 040 11818.30 175.94 52506.69 88888.00 2016-02-09 23:36:19.404 040 11818.32 175.93 52506.68 88888.00 2016-02-09 23:36:19.904 040 11818.33 175.95 52506.69 88888.00 2016-02-09 23:36:20.404 040 11818.33 175.98 52506.71 88888.00 2016-02-09 23:36:20.904 040 11818.33 175.98 52506.76 88888.00 2016-02-09 23:36:21.404 040 11818.33 175.99 52506.79 88888.00 2016-02-09 23:36:21.904 040 11818.36 175.98 52506.78 88888.00 2016-02-09 23:36:22.404 040 11818.41 175.97 52506.73 88888.00 2016-02-09 23:36:22.904 040 11818.40 175.97 52506.72 88888.00 2016-02-09 23:36:23.404 040 11818.40 175.97 52506.70 88888.00 2016-02-09 23:36:23.904 040 11818.40 176.00 52506.72 88888.00 2016-02-09 23:36:24.404 040 11818.40 176.02 52506.72 88888.00 2016-02-09 23:36:24.904 040 11818.41 176.01 52506.71 88888.00 2016-02-09 23:36:25.404 040 11818.42 176.03 52506.70 88888.00 2016-02-09 23:36:25.904 040 11818.42 176.05 52506.71 88888.00 2016-02-09 23:36:26.404 040 11818.43 176.07 52506.72 88888.00 2016-02-09 23:36:26.904 040 11818.45 176.07 52506.76 88888.00 2016-02-09 23:36:27.404 040 11818.43 176.04 52506.77 88888.00 2016-02-09 23:36:27.904 040 11818.43 176.09 52506.77 88888.00 2016-02-09 23:36:28.404 040 11818.47 176.07 52506.75 88888.00 2016-02-09 23:36:28.904 040 11818.49 176.04 52506.73 88888.00 2016-02-09 23:36:29.404 040 11818.48 176.04 52506.76 88888.00 2016-02-09 23:36:29.904 040 11818.47 176.03 52506.76 88888.00 2016-02-09 23:36:30.404 040 11818.48 176.05 52506.76 88888.00 2016-02-09 23:36:30.904 040 11818.47 176.08 52506.80 88888.00 2016-02-09 23:36:31.404 040 11818.51 176.09 52506.83 88888.00 2016-02-09 23:36:31.904 040 11818.52 176.04 52506.84 88888.00 2016-02-09 23:36:32.404 040 11818.51 176.07 52506.81 88888.00 2016-02-09 23:36:32.904 040 11818.50 176.08 52506.81 88888.00 2016-02-09 23:36:33.404 040 11818.50 176.05 52506.83 88888.00 2016-02-09 23:36:33.904 040 11818.51 176.07 52506.83 88888.00 2016-02-09 23:36:34.404 040 11818.53 176.08 52506.81 88888.00 2016-02-09 23:36:34.904 040 11818.54 176.12 52506.79 88888.00 2016-02-09 23:36:35.404 040 11818.50 176.17 52506.78 88888.00 2016-02-09 23:36:35.904 040 11818.50 176.19 52506.79 88888.00 2016-02-09 23:36:36.404 040 11818.54 176.13 52506.79 88888.00 2016-02-09 23:36:36.904 040 11818.59 176.10 52506.83 88888.00 2016-02-09 23:36:37.404 040 11818.59 176.13 52506.83 88888.00 2016-02-09 23:36:37.904 040 11818.57 176.19 52506.83 88888.00 2016-02-09 23:36:38.404 040 11818.52 176.19 52506.79 88888.00 2016-02-09 23:36:38.904 040 11818.51 176.22 52506.84 88888.00 2016-02-09 23:36:39.404 040 11818.51 176.27 52506.86 88888.00 2016-02-09 23:36:39.904 040 11818.52 176.27 52506.86 88888.00 2016-02-09 23:36:40.404 040 11818.56 176.27 52506.86 88888.00 2016-02-09 23:36:40.904 040 11818.53 176.27 52506.84 88888.00 2016-02-09 23:36:41.404 040 11818.57 176.24 52506.78 88888.00 2016-02-09 23:36:41.904 040 11818.58 176.24 52506.78 88888.00 2016-02-09 23:36:42.404 040 11818.58 176.28 52506.81 88888.00 2016-02-09 23:36:42.904 040 11818.58 176.29 52506.80 88888.00 2016-02-09 23:36:43.404 040 11818.58 176.24 52506.84 88888.00 2016-02-09 23:36:43.904 040 11818.60 176.24 52506.84 88888.00 2016-02-09 23:36:44.404 040 11818.60 176.29 52506.84 88888.00 2016-02-09 23:36:44.904 040 11818.59 176.30 52506.83 88888.00 2016-02-09 23:36:45.404 040 11818.59 176.24 52506.83 88888.00 2016-02-09 23:36:45.904 040 11818.59 176.23 52506.88 88888.00 2016-02-09 23:36:46.404 040 11818.57 176.24 52506.89 88888.00 2016-02-09 23:36:46.904 040 11818.60 176.24 52506.87 88888.00 2016-02-09 23:36:47.404 040 11818.67 176.26 52506.87 88888.00 2016-02-09 23:36:47.904 040 11818.67 176.31 52506.90 88888.00 2016-02-09 23:36:48.404 040 11818.65 176.34 52506.90 88888.00 2016-02-09 23:36:48.904 040 11818.61 176.34 52506.90 88888.00 2016-02-09 23:36:49.404 040 11818.63 176.34 52506.89 88888.00 2016-02-09 23:36:49.904 040 11818.63 176.32 52506.88 88888.00 2016-02-09 23:36:50.404 040 11818.61 176.28 52506.88 88888.00 2016-02-09 23:36:50.904 040 11818.60 176.29 52506.86 88888.00 2016-02-09 23:36:51.404 040 11818.61 176.27 52506.85 88888.00 2016-02-09 23:36:51.904 040 11818.62 176.27 52506.84 88888.00 2016-02-09 23:36:52.404 040 11818.62 176.29 52506.86 88888.00 2016-02-09 23:36:52.904 040 11818.62 176.28 52506.87 88888.00 2016-02-09 23:36:53.404 040 11818.61 176.27 52506.88 88888.00 2016-02-09 23:36:53.904 040 11818.60 176.29 52506.94 88888.00 2016-02-09 23:36:54.404 040 11818.62 176.30 52506.94 88888.00 2016-02-09 23:36:54.904 040 11818.62 176.30 52506.92 88888.00 2016-02-09 23:36:55.404 040 11818.68 176.32 52506.88 88888.00 2016-02-09 23:36:55.904 040 11818.71 176.31 52506.86 88888.00 2016-02-09 23:36:56.404 040 11818.71 176.29 52506.86 88888.00 2016-02-09 23:36:56.904 040 11818.67 176.29 52506.87 88888.00 2016-02-09 23:36:57.404 040 11818.70 176.28 52506.89 88888.00 2016-02-09 23:36:57.904 040 11818.69 176.29 52506.88 88888.00 2016-02-09 23:36:58.404 040 11818.69 176.30 52506.86 88888.00 2016-02-09 23:36:58.904 040 11818.67 176.31 52506.83 88888.00 2016-02-09 23:36:59.404 040 11818.68 176.33 52506.80 88888.00 2016-02-09 23:36:59.904 040 11818.70 176.30 52506.81 88888.00 2016-02-09 23:37:00.404 040 11818.72 176.33 52506.80 88888.00 2016-02-09 23:37:00.904 040 11818.75 176.36 52506.79 88888.00 2016-02-09 23:37:01.404 040 11818.76 176.31 52506.80 88888.00 2016-02-09 23:37:01.904 040 11818.71 176.30 52506.79 88888.00 2016-02-09 23:37:02.404 040 11818.67 176.33 52506.80 88888.00 2016-02-09 23:37:02.904 040 11818.66 176.33 52506.81 88888.00 2016-02-09 23:37:03.404 040 11818.60 176.33 52506.81 88888.00 2016-02-09 23:37:03.904 040 11818.58 176.37 52506.80 88888.00 2016-02-09 23:37:04.404 040 11818.62 176.32 52506.85 88888.00 2016-02-09 23:37:04.904 040 11818.65 176.29 52506.85 88888.00 2016-02-09 23:37:05.404 040 11818.63 176.34 52506.86 88888.00 2016-02-09 23:37:05.904 040 11818.62 176.34 52506.85 88888.00 2016-02-09 23:37:06.404 040 11818.63 176.34 52506.86 88888.00 2016-02-09 23:37:06.904 040 11818.63 176.36 52506.84 88888.00 2016-02-09 23:37:07.404 040 11818.69 176.31 52506.83 88888.00 2016-02-09 23:37:07.904 040 11818.68 176.34 52506.81 88888.00 2016-02-09 23:37:08.404 040 11818.66 176.32 52506.83 88888.00 2016-02-09 23:37:08.904 040 11818.66 176.32 52506.83 88888.00 2016-02-09 23:37:09.404 040 11818.65 176.33 52506.84 88888.00 2016-02-09 23:37:09.904 040 11818.63 176.31 52506.87 88888.00 2016-02-09 23:37:10.404 040 11818.63 176.32 52506.87 88888.00 2016-02-09 23:37:10.904 040 11818.63 176.34 52506.86 88888.00 2016-02-09 23:37:11.404 040 11818.66 176.32 52506.86 88888.00 2016-02-09 23:37:11.904 040 11818.61 176.29 52506.86 88888.00 2016-02-09 23:37:12.404 040 11818.61 176.26 52506.84 88888.00 2016-02-09 23:37:12.904 040 11818.58 176.28 52506.84 88888.00 2016-02-09 23:37:13.404 040 11818.61 176.29 52506.84 88888.00 2016-02-09 23:37:13.904 040 11818.62 176.29 52506.84 88888.00 2016-02-09 23:37:14.404 040 11818.60 176.29 52506.83 88888.00 2016-02-09 23:37:14.904 040 11818.61 176.28 52506.84 88888.00 2016-02-09 23:37:15.404 040 11818.62 176.24 52506.85 88888.00 2016-02-09 23:37:15.904 040 11818.61 176.24 52506.86 88888.00 2016-02-09 23:37:16.404 040 11818.59 176.24 52506.86 88888.00 2016-02-09 23:37:16.904 040 11818.57 176.27 52506.85 88888.00 2016-02-09 23:37:17.404 040 11818.56 176.29 52506.81 88888.00 2016-02-09 23:37:17.904 040 11818.57 176.30 52506.83 88888.00 2016-02-09 23:37:18.404 040 11818.56 176.27 52506.86 88888.00 2016-02-09 23:37:18.904 040 11818.61 176.24 52506.89 88888.00 2016-02-09 23:37:19.404 040 11818.62 176.26 52506.90 88888.00 2016-02-09 23:37:19.904 040 11818.58 176.24 52506.94 88888.00 2016-02-09 23:37:20.404 040 11818.56 176.22 52506.93 88888.00 2016-02-09 23:37:20.904 040 11818.52 176.23 52506.89 88888.00 2016-02-09 23:37:21.404 040 11818.52 176.24 52506.87 88888.00 2016-02-09 23:37:21.904 040 11818.56 176.29 52506.89 88888.00 2016-02-09 23:37:22.404 040 11818.58 176.27 52506.89 88888.00 2016-02-09 23:37:22.904 040 11818.54 176.28 52506.88 88888.00 2016-02-09 23:37:23.404 040 11818.53 176.29 52506.87 88888.00 2016-02-09 23:37:23.904 040 11818.54 176.30 52506.87 88888.00 2016-02-09 23:37:24.404 040 11818.57 176.32 52506.87 88888.00 2016-02-09 23:37:24.904 040 11818.54 176.33 52506.90 88888.00 2016-02-09 23:37:25.404 040 11818.52 176.31 52506.92 88888.00 2016-02-09 23:37:25.904 040 11818.50 176.32 52506.89 88888.00 2016-02-09 23:37:26.404 040 11818.53 176.33 52506.93 88888.00 2016-02-09 23:37:26.904 040 11818.53 176.34 52506.93 88888.00 2016-02-09 23:37:27.404 040 11818.56 176.36 52506.90 88888.00 2016-02-09 23:37:27.904 040 11818.54 176.36 52506.88 88888.00 2016-02-09 23:37:28.404 040 11818.47 176.39 52506.87 88888.00 2016-02-09 23:37:28.904 040 11818.49 176.38 52506.89 88888.00 2016-02-09 23:37:29.404 040 11818.50 176.37 52506.90 88888.00 2016-02-09 23:37:29.904 040 11818.49 176.33 52506.95 88888.00 2016-02-09 23:37:30.404 040 11818.51 176.36 52506.94 88888.00 2016-02-09 23:37:30.904 040 11818.48 176.39 52506.90 88888.00 2016-02-09 23:37:31.404 040 11818.51 176.38 52506.92 88888.00 2016-02-09 23:37:31.904 040 11818.51 176.39 52506.94 88888.00 2016-02-09 23:37:32.404 040 11818.48 176.41 52506.94 88888.00 2016-02-09 23:37:32.904 040 11818.47 176.39 52506.94 88888.00 2016-02-09 23:37:33.404 040 11818.47 176.34 52506.96 88888.00 2016-02-09 23:37:33.904 040 11818.47 176.34 52506.95 88888.00 2016-02-09 23:37:34.404 040 11818.48 176.38 52506.92 88888.00 2016-02-09 23:37:34.904 040 11818.47 176.38 52506.90 88888.00 2016-02-09 23:37:35.404 040 11818.50 176.38 52506.88 88888.00 2016-02-09 23:37:35.904 040 11818.47 176.42 52506.93 88888.00 2016-02-09 23:37:36.404 040 11818.42 176.40 52506.93 88888.00 2016-02-09 23:37:36.904 040 11818.42 176.37 52506.89 88888.00 2016-02-09 23:37:37.404 040 11818.45 176.40 52506.90 88888.00 2016-02-09 23:37:37.904 040 11818.44 176.41 52506.95 88888.00 2016-02-09 23:37:38.404 040 11818.45 176.41 52506.98 88888.00 2016-02-09 23:37:38.904 040 11818.50 176.44 52506.97 88888.00 2016-02-09 23:37:39.404 040 11818.51 176.42 52506.98 88888.00 2016-02-09 23:37:39.904 040 11818.50 176.42 52506.98 88888.00 2016-02-09 23:37:40.404 040 11818.48 176.44 52506.98 88888.00 2016-02-09 23:37:40.904 040 11818.49 176.44 52506.94 88888.00 2016-02-09 23:37:41.404 040 11818.48 176.44 52506.95 88888.00 2016-02-09 23:37:41.904 040 11818.49 176.44 52506.96 88888.00 2016-02-09 23:37:42.404 040 11818.49 176.43 52506.97 88888.00 2016-02-09 23:37:42.904 040 11818.53 176.43 52506.97 88888.00 2016-02-09 23:37:43.404 040 11818.54 176.44 52506.95 88888.00 2016-02-09 23:37:43.904 040 11818.56 176.43 52506.94 88888.00 2016-02-09 23:37:44.404 040 11818.56 176.41 52506.94 88888.00 2016-02-09 23:37:44.904 040 11818.56 176.40 52506.90 88888.00 2016-02-09 23:37:45.404 040 11818.53 176.41 52506.92 88888.00 2016-02-09 23:37:45.904 040 11818.54 176.40 52506.92 88888.00 2016-02-09 23:37:46.404 040 11818.54 176.41 52506.89 88888.00 2016-02-09 23:37:46.904 040 11818.57 176.42 52506.92 88888.00 2016-02-09 23:37:47.404 040 11818.60 176.43 52506.93 88888.00 2016-02-09 23:37:47.904 040 11818.61 176.43 52506.94 88888.00 2016-02-09 23:37:48.404 040 11818.62 176.41 52506.94 88888.00 2016-02-09 23:37:48.904 040 11818.60 176.41 52506.92 88888.00 2016-02-09 23:37:49.404 040 11818.58 176.41 52506.92 88888.00 2016-02-09 23:37:49.904 040 11818.62 176.42 52506.93 88888.00 2016-02-09 23:37:50.404 040 11818.63 176.44 52506.96 88888.00 2016-02-09 23:37:50.904 040 11818.63 176.42 52506.97 88888.00 2016-02-09 23:37:51.404 040 11818.68 176.41 52506.95 88888.00 2016-02-09 23:37:51.904 040 11818.69 176.43 52506.92 88888.00 2016-02-09 23:37:52.404 040 11818.69 176.44 52506.90 88888.00 2016-02-09 23:37:52.904 040 11818.72 176.43 52506.93 88888.00 2016-02-09 23:37:53.404 040 11818.69 176.44 52506.93 88888.00 2016-02-09 23:37:53.904 040 11818.63 176.50 52506.94 88888.00 2016-02-09 23:37:54.404 040 11818.61 176.51 52506.95 88888.00 2016-02-09 23:37:54.904 040 11818.62 176.51 52506.96 88888.00 2016-02-09 23:37:55.404 040 11818.66 176.53 52506.97 88888.00 2016-02-09 23:37:55.904 040 11818.66 176.56 52506.97 88888.00 2016-02-09 23:37:56.404 040 11818.66 176.58 52506.96 88888.00 2016-02-09 23:37:56.904 040 11818.65 176.56 52506.95 88888.00 2016-02-09 23:37:57.404 040 11818.63 176.51 52506.92 88888.00 2016-02-09 23:37:57.904 040 11818.65 176.47 52506.93 88888.00 2016-02-09 23:37:58.404 040 11818.62 176.47 52506.92 88888.00 2016-02-09 23:37:58.904 040 11818.62 176.44 52506.89 88888.00 2016-02-09 23:37:59.404 040 11818.63 176.51 52506.92 88888.00 2016-02-09 23:37:59.904 040 11818.65 176.53 52506.92 88888.00 2016-02-09 23:38:00.404 040 11818.62 176.53 52506.93 88888.00 2016-02-09 23:38:00.904 040 11818.67 176.57 52506.93 88888.00 2016-02-09 23:38:01.404 040 11818.66 176.60 52506.96 88888.00 2016-02-09 23:38:01.904 040 11818.65 176.60 52506.95 88888.00 2016-02-09 23:38:02.404 040 11818.67 176.59 52506.96 88888.00 2016-02-09 23:38:02.904 040 11818.67 176.58 52506.97 88888.00 2016-02-09 23:38:03.404 040 11818.66 176.57 52506.96 88888.00 2016-02-09 23:38:03.904 040 11818.63 176.58 52506.95 88888.00 2016-02-09 23:38:04.404 040 11818.67 176.51 52506.95 88888.00 2016-02-09 23:38:04.904 040 11818.67 176.57 52506.96 88888.00 2016-02-09 23:38:05.404 040 11818.65 176.60 52506.96 88888.00 2016-02-09 23:38:05.904 040 11818.66 176.61 52506.95 88888.00 2016-02-09 23:38:06.404 040 11818.66 176.61 52506.93 88888.00 2016-02-09 23:38:06.904 040 11818.69 176.58 52506.89 88888.00 2016-02-09 23:38:07.404 040 11818.69 176.61 52506.90 88888.00 2016-02-09 23:38:07.904 040 11818.66 176.61 52506.94 88888.00 2016-02-09 23:38:08.404 040 11818.67 176.61 52506.89 88888.00 2016-02-09 23:38:08.904 040 11818.69 176.63 52506.89 88888.00 2016-02-09 23:38:09.404 040 11818.68 176.67 52506.89 88888.00 2016-02-09 23:38:09.904 040 11818.69 176.67 52506.92 88888.00 2016-02-09 23:38:10.404 040 11818.70 176.62 52506.89 88888.00 2016-02-09 23:38:10.904 040 11818.69 176.60 52506.93 88888.00 2016-02-09 23:38:11.404 040 11818.71 176.62 52506.90 88888.00 2016-02-09 23:38:11.904 040 11818.75 176.65 52506.88 88888.00 2016-02-09 23:38:12.404 040 11818.76 176.66 52506.92 88888.00 2016-02-09 23:38:12.904 040 11818.75 176.69 52506.92 88888.00 2016-02-09 23:38:13.404 040 11818.70 176.69 52506.88 88888.00 2016-02-09 23:38:13.904 040 11818.72 176.69 52506.86 88888.00 2016-02-09 23:38:14.404 040 11818.76 176.70 52506.87 88888.00 2016-02-09 23:38:14.904 040 11818.72 176.69 52506.88 88888.00 2016-02-09 23:38:15.404 040 11818.71 176.67 52506.93 88888.00 2016-02-09 23:38:15.904 040 11818.78 176.67 52506.95 88888.00 2016-02-09 23:38:16.404 040 11818.86 176.67 52506.94 88888.00 2016-02-09 23:38:16.904 040 11818.84 176.69 52506.93 88888.00 2016-02-09 23:38:17.404 040 11818.84 176.69 52506.89 88888.00 2016-02-09 23:38:17.904 040 11818.81 176.68 52506.90 88888.00 2016-02-09 23:38:18.404 040 11818.78 176.72 52506.94 88888.00 2016-02-09 23:38:18.904 040 11818.81 176.73 52506.95 88888.00 2016-02-09 23:38:19.404 040 11818.85 176.76 52506.97 88888.00 2016-02-09 23:38:19.904 040 11818.86 176.73 52506.97 88888.00 2016-02-09 23:38:20.404 040 11818.85 176.75 52506.96 88888.00 2016-02-09 23:38:20.904 040 11818.85 176.75 52506.97 88888.00 2016-02-09 23:38:21.404 040 11818.85 176.75 52506.95 88888.00 2016-02-09 23:38:21.904 040 11818.88 176.69 52506.93 88888.00 2016-02-09 23:38:22.404 040 11818.87 176.69 52506.95 88888.00 2016-02-09 23:38:22.904 040 11818.83 176.71 52506.98 88888.00 2016-02-09 23:38:23.404 040 11818.80 176.73 52506.94 88888.00 2016-02-09 23:38:23.904 040 11818.80 176.75 52506.96 88888.00 2016-02-09 23:38:24.404 040 11818.85 176.76 52506.93 88888.00 2016-02-09 23:38:24.904 040 11818.88 176.76 52506.93 88888.00 2016-02-09 23:38:25.404 040 11818.88 176.78 52506.94 88888.00 2016-02-09 23:38:25.904 040 11818.93 176.77 52506.94 88888.00 2016-02-09 23:38:26.404 040 11818.92 176.77 52506.96 88888.00 2016-02-09 23:38:26.904 040 11818.89 176.75 52506.93 88888.00 2016-02-09 23:38:27.404 040 11818.89 176.77 52506.92 88888.00 2016-02-09 23:38:27.904 040 11818.93 176.82 52506.86 88888.00 2016-02-09 23:38:28.404 040 11818.96 176.82 52506.85 88888.00 2016-02-09 23:38:28.904 040 11818.95 176.82 52506.90 88888.00 2016-02-09 23:38:29.404 040 11819.01 176.82 52506.94 88888.00 2016-02-09 23:38:29.904 040 11819.00 176.82 52506.92 88888.00 2016-02-09 23:38:30.404 040 11819.00 176.79 52506.89 88888.00 2016-02-09 23:38:30.904 040 11818.97 176.81 52506.88 88888.00 2016-02-09 23:38:31.404 040 11818.92 176.81 52506.93 88888.00 2016-02-09 23:38:31.904 040 11818.93 176.82 52506.95 88888.00 2016-02-09 23:38:32.405 040 11818.96 176.84 52506.95 88888.00 2016-02-09 23:38:32.905 040 11818.95 176.87 52506.96 88888.00 2016-02-09 23:38:33.405 040 11818.94 176.89 52506.95 88888.00 2016-02-09 23:38:33.905 040 11818.97 176.86 52506.98 88888.00 2016-02-09 23:38:34.405 040 11818.98 176.86 52506.99 88888.00 2016-02-09 23:38:34.905 040 11818.94 176.88 52506.96 88888.00 2016-02-09 23:38:35.405 040 11818.95 176.89 52506.97 88888.00 2016-02-09 23:38:35.905 040 11818.94 176.86 52506.96 88888.00 2016-02-09 23:38:36.405 040 11818.96 176.86 52506.96 88888.00 2016-02-09 23:38:36.905 040 11818.95 176.89 52506.94 88888.00 2016-02-09 23:38:37.405 040 11818.95 176.91 52506.94 88888.00 2016-02-09 23:38:37.905 040 11818.92 176.91 52506.95 88888.00 2016-02-09 23:38:38.405 040 11818.92 176.91 52506.96 88888.00 2016-02-09 23:38:38.905 040 11818.94 176.91 52506.94 88888.00 2016-02-09 23:38:39.405 040 11818.92 176.92 52506.96 88888.00 2016-02-09 23:38:39.905 040 11818.92 176.94 52506.94 88888.00 2016-02-09 23:38:40.405 040 11818.89 176.96 52506.93 88888.00 2016-02-09 23:38:40.905 040 11818.87 176.95 52506.94 88888.00 2016-02-09 23:38:41.405 040 11818.88 176.98 52506.93 88888.00 2016-02-09 23:38:41.905 040 11818.86 177.00 52506.93 88888.00 2016-02-09 23:38:42.405 040 11818.85 177.00 52506.95 88888.00 2016-02-09 23:38:42.905 040 11818.91 177.01 52506.96 88888.00 2016-02-09 23:38:43.405 040 11818.92 177.00 52506.96 88888.00 2016-02-09 23:38:43.905 040 11818.95 177.00 52506.95 88888.00 2016-02-09 23:38:44.405 040 11818.97 177.05 52506.98 88888.00 2016-02-09 23:38:44.905 040 11819.00 177.05 52506.98 88888.00 2016-02-09 23:38:45.405 040 11818.98 177.04 52506.95 88888.00 2016-02-09 23:38:45.905 040 11819.01 177.05 52506.90 88888.00 2016-02-09 23:38:46.405 040 11819.01 177.07 52506.90 88888.00 2016-02-09 23:38:46.905 040 11819.03 177.07 52506.92 88888.00 2016-02-09 23:38:47.405 040 11819.03 177.06 52506.90 88888.00 2016-02-09 23:38:47.905 040 11819.03 177.06 52506.92 88888.00 2016-02-09 23:38:48.405 040 11819.04 177.09 52506.94 88888.00 2016-02-09 23:38:48.905 040 11819.04 177.09 52506.93 88888.00 2016-02-09 23:38:49.405 040 11819.03 177.07 52506.95 88888.00 2016-02-09 23:38:49.905 040 11819.02 177.10 52506.97 88888.00 2016-02-09 23:38:50.405 040 11819.01 177.12 52506.98 88888.00 2016-02-09 23:38:50.905 040 11819.05 177.11 52506.95 88888.00 2016-02-09 23:38:51.405 040 11819.05 177.09 52506.92 88888.00 2016-02-09 23:38:51.905 040 11819.05 177.08 52506.90 88888.00 2016-02-09 23:38:52.405 040 11819.05 177.08 52506.93 88888.00 2016-02-09 23:38:52.905 040 11819.06 177.08 52506.96 88888.00 2016-02-09 23:38:53.405 040 11819.07 177.07 52506.98 88888.00 2016-02-09 23:38:53.905 040 11819.06 177.06 52507.04 88888.00 2016-02-09 23:38:54.405 040 11819.05 177.07 52507.01 88888.00 2016-02-09 23:38:54.905 040 11819.03 177.05 52506.99 88888.00 2016-02-09 23:38:55.405 040 11819.04 177.05 52507.01 88888.00 2016-02-09 23:38:55.905 040 11819.07 177.05 52507.01 88888.00 2016-02-09 23:38:56.405 040 11819.06 177.05 52506.97 88888.00 2016-02-09 23:38:56.905 040 11819.05 177.07 52506.99 88888.00 2016-02-09 23:38:57.405 040 11819.06 177.11 52506.95 88888.00 2016-02-09 23:38:57.905 040 11819.07 177.16 52506.93 88888.00 2016-02-09 23:38:58.405 040 11819.04 177.19 52506.90 88888.00 2016-02-09 23:38:58.905 040 11819.06 177.18 52506.92 88888.00 2016-02-09 23:38:59.405 040 11819.07 177.15 52506.96 88888.00 2016-02-09 23:38:59.905 040 11819.09 177.11 52507.01 88888.00 2016-02-09 23:39:00.405 040 11819.10 177.09 52506.97 88888.00 2016-02-09 23:39:00.905 040 11819.09 177.09 52506.99 88888.00 2016-02-09 23:39:01.405 040 11819.10 177.11 52506.97 88888.00 2016-02-09 23:39:01.905 040 11819.06 177.15 52506.98 88888.00 2016-02-09 23:39:02.405 040 11819.05 177.15 52506.99 88888.00 2016-02-09 23:39:02.905 040 11819.07 177.14 52507.01 88888.00 2016-02-09 23:39:03.405 040 11819.10 177.11 52507.01 88888.00 2016-02-09 23:39:03.905 040 11819.05 177.10 52506.99 88888.00 2016-02-09 23:39:04.405 040 11819.03 177.11 52507.03 88888.00 2016-02-09 23:39:04.905 040 11819.05 177.12 52506.99 88888.00 2016-02-09 23:39:05.405 040 11819.10 177.19 52506.97 88888.00 2016-02-09 23:39:05.905 040 11819.13 177.20 52506.99 88888.00 2016-02-09 23:39:06.405 040 11819.14 177.17 52507.03 88888.00 2016-02-09 23:39:06.905 040 11819.15 177.16 52507.02 88888.00 2016-02-09 23:39:07.405 040 11819.15 177.18 52506.95 88888.00 2016-02-09 23:39:07.905 040 11819.20 177.19 52506.96 88888.00 2016-02-09 23:39:08.405 040 11819.15 177.20 52506.96 88888.00 2016-02-09 23:39:08.905 040 11819.13 177.18 52506.93 88888.00 2016-02-09 23:39:09.405 040 11819.11 177.18 52506.92 88888.00 2016-02-09 23:39:09.905 040 11819.12 177.15 52506.93 88888.00 2016-02-09 23:39:10.405 040 11819.07 177.15 52506.95 88888.00 2016-02-09 23:39:10.905 040 11819.11 177.15 52506.99 88888.00 2016-02-09 23:39:11.405 040 11819.10 177.15 52506.96 88888.00 2016-02-09 23:39:11.905 040 11819.11 177.17 52506.97 88888.00 2016-02-09 23:39:12.405 040 11819.06 177.16 52506.99 88888.00 2016-02-09 23:39:12.905 040 11819.09 177.16 52506.99 88888.00 2016-02-09 23:39:13.405 040 11819.14 177.11 52506.97 88888.00 2016-02-09 23:39:13.905 040 11819.13 177.08 52506.97 88888.00 2016-02-09 23:39:14.405 040 11819.10 177.08 52506.98 88888.00 2016-02-09 23:39:14.905 040 11819.10 177.14 52506.99 88888.00 2016-02-09 23:39:15.405 040 11819.12 177.12 52507.01 88888.00 2016-02-09 23:39:15.905 040 11819.13 177.16 52507.01 88888.00 2016-02-09 23:39:16.405 040 11819.14 177.15 52507.03 88888.00 2016-02-09 23:39:16.905 040 11819.14 177.16 52506.99 88888.00 2016-02-09 23:39:17.405 040 11819.11 177.15 52506.98 88888.00 2016-02-09 23:39:17.905 040 11819.12 177.14 52506.99 88888.00 2016-02-09 23:39:18.405 040 11819.18 177.16 52506.98 88888.00 2016-02-09 23:39:18.905 040 11819.16 177.15 52506.97 88888.00 2016-02-09 23:39:19.405 040 11819.16 177.15 52506.98 88888.00 2016-02-09 23:39:19.905 040 11819.13 177.18 52506.96 88888.00 2016-02-09 23:39:20.405 040 11819.14 177.19 52506.93 88888.00 2016-02-09 23:39:20.905 040 11819.14 177.17 52506.94 88888.00 2016-02-09 23:39:21.405 040 11819.14 177.17 52506.95 88888.00 2016-02-09 23:39:21.905 040 11819.16 177.15 52506.95 88888.00 2016-02-09 23:39:22.405 040 11819.15 177.15 52506.97 88888.00 2016-02-09 23:39:22.905 040 11819.16 177.16 52506.97 88888.00 2016-02-09 23:39:23.405 040 11819.15 177.15 52506.96 88888.00 2016-02-09 23:39:23.905 040 11819.20 177.11 52506.97 88888.00 2016-02-09 23:39:24.405 040 11819.20 177.10 52506.96 88888.00 2016-02-09 23:39:24.905 040 11819.14 177.11 52506.97 88888.00 2016-02-09 23:39:25.405 040 11819.15 177.16 52507.02 88888.00 2016-02-09 23:39:25.905 040 11819.12 177.10 52506.99 88888.00 2016-02-09 23:39:26.405 040 11819.11 177.12 52506.96 88888.00 2016-02-09 23:39:26.905 040 11819.15 177.11 52506.98 88888.00 2016-02-09 23:39:27.405 040 11819.19 177.14 52507.03 88888.00 2016-02-09 23:39:27.905 040 11819.20 177.15 52507.04 88888.00 2016-02-09 23:39:28.405 040 11819.23 177.16 52507.06 88888.00 2016-02-09 23:39:28.905 040 11819.20 177.14 52507.02 88888.00 2016-02-09 23:39:29.405 040 11819.14 177.11 52506.98 88888.00 2016-02-09 23:39:29.905 040 11819.14 177.10 52506.93 88888.00 2016-02-09 23:39:30.405 040 11819.14 177.14 52506.96 88888.00 2016-02-09 23:39:30.905 040 11819.15 177.12 52506.97 88888.00 2016-02-09 23:39:31.405 040 11819.16 177.15 52507.01 88888.00 2016-02-09 23:39:31.905 040 11819.15 177.15 52506.97 88888.00 2016-02-09 23:39:32.405 040 11819.13 177.14 52506.96 88888.00 2016-02-09 23:39:32.905 040 11819.14 177.14 52507.01 88888.00 2016-02-09 23:39:33.405 040 11819.15 177.15 52507.05 88888.00 2016-02-09 23:39:33.905 040 11819.05 177.17 52507.11 88888.00 2016-02-09 23:39:34.405 040 11819.04 177.16 52507.11 88888.00 2016-02-09 23:39:34.905 040 11819.06 177.17 52507.11 88888.00 2016-02-09 23:39:35.405 040 11819.03 177.17 52507.07 88888.00 2016-02-09 23:39:35.905 040 11819.01 177.16 52507.06 88888.00 2016-02-09 23:39:36.405 040 11819.03 177.15 52507.08 88888.00 2016-02-09 23:39:36.905 040 11819.01 177.18 52507.06 88888.00 2016-02-09 23:39:37.405 040 11819.02 177.15 52507.05 88888.00 2016-02-09 23:39:37.905 040 11819.03 177.12 52507.07 88888.00 2016-02-09 23:39:38.405 040 11819.02 177.12 52507.10 88888.00 2016-02-09 23:39:38.905 040 11819.01 177.12 52507.10 88888.00 2016-02-09 23:39:39.405 040 11819.03 177.09 52507.05 88888.00 2016-02-09 23:39:39.905 040 11819.03 177.09 52507.05 88888.00 2016-02-09 23:39:40.405 040 11819.06 177.11 52507.05 88888.00 2016-02-09 23:39:40.905 040 11819.05 177.12 52507.04 88888.00 2016-02-09 23:39:41.405 040 11819.02 177.12 52507.05 88888.00 2016-02-09 23:39:41.905 040 11819.05 177.11 52507.05 88888.00 2016-02-09 23:39:42.405 040 11819.06 177.10 52507.05 88888.00 2016-02-09 23:39:42.905 040 11819.03 177.07 52507.06 88888.00 2016-02-09 23:39:43.405 040 11819.07 177.06 52507.04 88888.00 2016-02-09 23:39:43.905 040 11819.09 177.10 52507.05 88888.00 2016-02-09 23:39:44.405 040 11819.09 177.09 52507.06 88888.00 2016-02-09 23:39:44.905 040 11819.10 177.06 52507.03 88888.00 2016-02-09 23:39:45.405 040 11819.11 177.06 52506.99 88888.00 2016-02-09 23:39:45.905 040 11819.07 177.09 52506.99 88888.00 2016-02-09 23:39:46.405 040 11819.05 177.09 52507.02 88888.00 2016-02-09 23:39:46.905 040 11819.05 177.06 52507.03 88888.00 2016-02-09 23:39:47.405 040 11819.09 177.08 52507.01 88888.00 2016-02-09 23:39:47.905 040 11819.09 177.08 52507.02 88888.00 2016-02-09 23:39:48.405 040 11819.06 177.07 52507.05 88888.00 2016-02-09 23:39:48.905 040 11819.04 177.05 52507.06 88888.00 2016-02-09 23:39:49.405 040 11819.04 177.09 52507.07 88888.00 2016-02-09 23:39:49.905 040 11819.04 177.09 52507.06 88888.00 2016-02-09 23:39:50.405 040 11819.09 177.07 52507.07 88888.00 2016-02-09 23:39:50.905 040 11819.09 177.07 52507.10 88888.00 2016-02-09 23:39:51.405 040 11819.05 177.09 52507.12 88888.00 2016-02-09 23:39:51.905 040 11819.04 177.07 52507.08 88888.00 2016-02-09 23:39:52.405 040 11819.03 177.04 52507.06 88888.00 2016-02-09 23:39:52.905 040 11819.04 177.06 52507.04 88888.00 2016-02-09 23:39:53.405 040 11819.05 177.06 52507.05 88888.00 2016-02-09 23:39:53.905 040 11819.05 177.08 52507.04 88888.00 2016-02-09 23:39:54.405 040 11819.05 177.07 52507.08 88888.00 2016-02-09 23:39:54.905 040 11819.01 177.06 52507.12 88888.00 2016-02-09 23:39:55.405 040 11819.01 177.09 52507.16 88888.00 2016-02-09 23:39:55.905 040 11819.05 177.08 52507.16 88888.00 2016-02-09 23:39:56.405 040 11819.06 177.04 52507.12 88888.00 2016-02-09 23:39:56.905 040 11819.06 177.02 52507.15 88888.00 2016-02-09 23:39:57.405 040 11819.07 177.06 52507.17 88888.00 2016-02-09 23:39:57.905 040 11819.05 177.09 52507.17 88888.00 2016-02-09 23:39:58.405 040 11819.09 177.06 52507.15 88888.00 2016-02-09 23:39:58.905 040 11819.10 177.06 52507.13 88888.00 2016-02-09 23:39:59.405 040 11819.06 177.06 52507.11 88888.00 2016-02-09 23:39:59.905 040 11819.05 177.05 52507.12 88888.00 2016-02-09 23:40:00.405 040 11819.05 177.07 52507.10 88888.00 2016-02-09 23:40:00.905 040 11819.09 177.04 52507.10 88888.00 2016-02-09 23:40:01.405 040 11819.11 177.04 52507.12 88888.00 2016-02-09 23:40:01.905 040 11819.13 177.06 52507.14 88888.00 2016-02-09 23:40:02.405 040 11819.13 177.07 52507.14 88888.00 2016-02-09 23:40:02.905 040 11819.12 177.06 52507.14 88888.00 2016-02-09 23:40:03.405 040 11819.10 177.02 52507.12 88888.00 2016-02-09 23:40:03.905 040 11819.13 177.02 52507.11 88888.00 2016-02-09 23:40:04.405 040 11819.14 177.04 52507.12 88888.00 2016-02-09 23:40:04.905 040 11819.12 177.06 52507.14 88888.00 2016-02-09 23:40:05.405 040 11819.12 177.05 52507.12 88888.00 2016-02-09 23:40:05.905 040 11819.14 177.06 52507.12 88888.00 2016-02-09 23:40:06.405 040 11819.16 177.07 52507.14 88888.00 2016-02-09 23:40:06.905 040 11819.18 177.08 52507.14 88888.00 2016-02-09 23:40:07.405 040 11819.20 177.07 52507.14 88888.00 2016-02-09 23:40:07.905 040 11819.16 177.10 52507.14 88888.00 2016-02-09 23:40:08.405 040 11819.16 177.12 52507.14 88888.00 2016-02-09 23:40:08.905 040 11819.18 177.14 52507.13 88888.00 2016-02-09 23:40:09.405 040 11819.19 177.11 52507.15 88888.00 2016-02-09 23:40:09.905 040 11819.16 177.11 52507.19 88888.00 2016-02-09 23:40:10.405 040 11819.18 177.14 52507.15 88888.00 2016-02-09 23:40:10.905 040 11819.19 177.12 52507.17 88888.00 2016-02-09 23:40:11.405 040 11819.20 177.09 52507.16 88888.00 2016-02-09 23:40:11.905 040 11819.14 177.10 52507.15 88888.00 2016-02-09 23:40:12.405 040 11819.13 177.08 52507.12 88888.00 2016-02-09 23:40:12.905 040 11819.13 177.04 52507.10 88888.00 2016-02-09 23:40:13.405 040 11819.13 177.06 52507.11 88888.00 2016-02-09 23:40:13.905 040 11819.15 177.06 52507.13 88888.00 2016-02-09 23:40:14.405 040 11819.15 177.09 52507.12 88888.00 2016-02-09 23:40:14.905 040 11819.15 177.11 52507.11 88888.00 2016-02-09 23:40:15.405 040 11819.13 177.10 52507.11 88888.00 2016-02-09 23:40:15.905 040 11819.14 177.07 52507.08 88888.00 2016-02-09 23:40:16.405 040 11819.14 177.07 52507.07 88888.00 2016-02-09 23:40:16.905 040 11819.12 177.10 52507.04 88888.00 2016-02-09 23:40:17.405 040 11819.13 177.11 52507.03 88888.00 2016-02-09 23:40:17.905 040 11819.13 177.10 52507.02 88888.00 2016-02-09 23:40:18.405 040 11819.09 177.05 52507.04 88888.00 2016-02-09 23:40:18.905 040 11819.07 177.05 52507.03 88888.00 2016-02-09 23:40:19.405 040 11819.13 177.07 52507.03 88888.00 2016-02-09 23:40:19.905 040 11819.18 177.08 52507.03 88888.00 2016-02-09 23:40:20.405 040 11819.19 177.07 52507.02 88888.00 2016-02-09 23:40:20.905 040 11819.16 177.07 52507.04 88888.00 2016-02-09 23:40:21.405 040 11819.16 177.05 52507.06 88888.00 2016-02-09 23:40:21.905 040 11819.14 177.05 52507.07 88888.00 2016-02-09 23:40:22.405 040 11819.13 177.05 52507.08 88888.00 2016-02-09 23:40:22.905 040 11819.10 177.06 52507.12 88888.00 2016-02-09 23:40:23.405 040 11819.07 177.09 52507.13 88888.00 2016-02-09 23:40:23.905 040 11819.15 177.12 52507.12 88888.00 2016-02-09 23:40:24.405 040 11819.18 177.11 52507.11 88888.00 2016-02-09 23:40:24.905 040 11819.14 177.11 52507.07 88888.00 2016-02-09 23:40:25.405 040 11819.15 177.09 52507.05 88888.00 2016-02-09 23:40:25.905 040 11819.16 177.09 52507.05 88888.00 2016-02-09 23:40:26.405 040 11819.19 177.07 52507.05 88888.00 2016-02-09 23:40:26.905 040 11819.19 177.06 52507.07 88888.00 2016-02-09 23:40:27.405 040 11819.22 177.06 52507.11 88888.00 2016-02-09 23:40:27.905 040 11819.22 177.06 52507.08 88888.00 2016-02-09 23:40:28.405 040 11819.18 177.04 52507.07 88888.00 2016-02-09 23:40:28.905 040 11819.14 177.07 52507.11 88888.00 2016-02-09 23:40:29.405 040 11819.14 177.02 52507.08 88888.00 2016-02-09 23:40:29.905 040 11819.13 177.02 52507.07 88888.00 2016-02-09 23:40:30.405 040 11819.14 177.07 52507.07 88888.00 2016-02-09 23:40:30.905 040 11819.21 177.07 52507.07 88888.00 2016-02-09 23:40:31.405 040 11819.23 177.06 52507.05 88888.00 2016-02-09 23:40:31.905 040 11819.22 177.09 52507.05 88888.00 2016-02-09 23:40:32.405 040 11819.19 177.09 52507.07 88888.00 2016-02-09 23:40:32.905 040 11819.21 177.10 52507.08 88888.00 2016-02-09 23:40:33.405 040 11819.20 177.06 52507.05 88888.00 2016-02-09 23:40:33.905 040 11819.19 177.06 52507.04 88888.00 2016-02-09 23:40:34.405 040 11819.16 177.09 52507.05 88888.00 2016-02-09 23:40:34.905 040 11819.18 177.10 52507.07 88888.00 2016-02-09 23:40:35.405 040 11819.20 177.10 52507.05 88888.00 2016-02-09 23:40:35.905 040 11819.22 177.08 52507.03 88888.00 2016-02-09 23:40:36.405 040 11819.19 177.09 52507.02 88888.00 2016-02-09 23:40:36.905 040 11819.16 177.10 52507.03 88888.00 2016-02-09 23:40:37.405 040 11819.20 177.11 52507.05 88888.00 2016-02-09 23:40:37.905 040 11819.22 177.11 52507.07 88888.00 2016-02-09 23:40:38.405 040 11819.21 177.08 52507.11 88888.00 2016-02-09 23:40:38.905 040 11819.23 177.11 52507.08 88888.00 2016-02-09 23:40:39.405 040 11819.21 177.15 52507.07 88888.00 2016-02-09 23:40:39.905 040 11819.21 177.15 52507.04 88888.00 2016-02-09 23:40:40.405 040 11819.28 177.15 52507.02 88888.00 2016-02-09 23:40:40.905 040 11819.29 177.15 52507.02 88888.00 2016-02-09 23:40:41.405 040 11819.30 177.16 52507.05 88888.00 2016-02-09 23:40:41.905 040 11819.27 177.14 52507.05 88888.00 2016-02-09 23:40:42.405 040 11819.23 177.11 52507.05 88888.00 2016-02-09 23:40:42.905 040 11819.27 177.15 52507.04 88888.00 2016-02-09 23:40:43.405 040 11819.31 177.18 52507.08 88888.00 2016-02-09 23:40:43.905 040 11819.32 177.18 52507.08 88888.00 2016-02-09 23:40:44.405 040 11819.33 177.18 52507.05 88888.00 2016-02-09 23:40:44.905 040 11819.32 177.15 52507.05 88888.00 2016-02-09 23:40:45.405 040 11819.28 177.14 52507.05 88888.00 2016-02-09 23:40:45.905 040 11819.24 177.18 52507.01 88888.00 2016-02-09 23:40:46.405 040 11819.28 177.18 52506.99 88888.00 2016-02-09 23:40:46.905 040 11819.31 177.18 52507.01 88888.00 2016-02-09 23:40:47.405 040 11819.27 177.18 52507.01 88888.00 2016-02-09 23:40:47.905 040 11819.23 177.20 52507.03 88888.00 2016-02-09 23:40:48.405 040 11819.26 177.19 52507.06 88888.00 2016-02-09 23:40:48.905 040 11819.28 177.21 52507.04 88888.00 2016-02-09 23:40:49.405 040 11819.24 177.21 52507.05 88888.00 2016-02-09 23:40:49.905 040 11819.22 177.20 52507.07 88888.00 2016-02-09 23:40:50.405 040 11819.21 177.20 52507.08 88888.00 2016-02-09 23:40:50.905 040 11819.21 177.17 52507.05 88888.00 2016-02-09 23:40:51.405 040 11819.23 177.18 52507.01 88888.00 2016-02-09 23:40:51.905 040 11819.31 177.20 52507.02 88888.00 2016-02-09 23:40:52.405 040 11819.33 177.20 52507.04 88888.00 2016-02-09 23:40:52.905 040 11819.27 177.23 52507.01 88888.00 2016-02-09 23:40:53.405 040 11819.24 177.23 52507.01 88888.00 2016-02-09 23:40:53.905 040 11819.29 177.23 52506.98 88888.00 2016-02-09 23:40:54.405 040 11819.29 177.27 52507.01 88888.00 2016-02-09 23:40:54.905 040 11819.32 177.26 52507.02 88888.00 2016-02-09 23:40:55.405 040 11819.31 177.27 52507.07 88888.00 2016-02-09 23:40:55.905 040 11819.35 177.29 52507.06 88888.00 2016-02-09 23:40:56.405 040 11819.33 177.30 52507.04 88888.00 2016-02-09 23:40:56.905 040 11819.33 177.29 52507.07 88888.00 2016-02-09 23:40:57.405 040 11819.36 177.27 52507.06 88888.00 2016-02-09 23:40:57.905 040 11819.36 177.27 52507.03 88888.00 2016-02-09 23:40:58.405 040 11819.32 177.25 52507.03 88888.00 2016-02-09 23:40:58.905 040 11819.24 177.27 52507.04 88888.00 2016-02-09 23:40:59.405 040 11819.26 177.27 52507.04 88888.00 2016-02-09 23:40:59.905 040 11819.27 177.24 52507.05 88888.00 2016-02-09 23:41:00.405 040 11819.31 177.23 52507.05 88888.00 2016-02-09 23:41:00.905 040 11819.33 177.24 52507.02 88888.00 2016-02-09 23:41:01.405 040 11819.33 177.26 52507.04 88888.00 2016-02-09 23:41:01.905 040 11819.29 177.26 52507.06 88888.00 2016-02-09 23:41:02.405 040 11819.31 177.27 52507.06 88888.00 2016-02-09 23:41:02.905 040 11819.31 177.27 52507.06 88888.00 2016-02-09 23:41:03.405 040 11819.29 177.27 52507.06 88888.00 2016-02-09 23:41:03.905 040 11819.28 177.28 52507.06 88888.00 2016-02-09 23:41:04.405 040 11819.32 177.26 52507.07 88888.00 2016-02-09 23:41:04.905 040 11819.36 177.25 52507.04 88888.00 2016-02-09 23:41:05.405 040 11819.30 177.23 52507.05 88888.00 2016-02-09 23:41:05.905 040 11819.28 177.23 52507.06 88888.00 2016-02-09 23:41:06.405 040 11819.32 177.25 52507.07 88888.00 2016-02-09 23:41:06.905 040 11819.29 177.27 52507.10 88888.00 2016-02-09 23:41:07.405 040 11819.29 177.28 52507.08 88888.00 2016-02-09 23:41:07.905 040 11819.29 177.31 52507.07 88888.00 2016-02-09 23:41:08.405 040 11819.29 177.34 52507.08 88888.00 2016-02-09 23:41:08.905 040 11819.30 177.36 52507.13 88888.00 2016-02-09 23:41:09.405 040 11819.30 177.36 52507.11 88888.00 2016-02-09 23:41:09.905 040 11819.31 177.35 52507.11 88888.00 2016-02-09 23:41:10.405 040 11819.30 177.31 52507.10 88888.00 2016-02-09 23:41:10.905 040 11819.30 177.27 52507.08 88888.00 2016-02-09 23:41:11.405 040 11819.33 177.27 52507.07 88888.00 2016-02-09 23:41:11.905 040 11819.30 177.29 52507.08 88888.00 2016-02-09 23:41:12.405 040 11819.29 177.30 52507.05 88888.00 2016-02-09 23:41:12.905 040 11819.27 177.29 52507.06 88888.00 2016-02-09 23:41:13.405 040 11819.29 177.28 52507.07 88888.00 2016-02-09 23:41:13.905 040 11819.31 177.20 52507.10 88888.00 2016-02-09 23:41:14.405 040 11819.30 177.17 52507.14 88888.00 2016-02-09 23:41:14.905 040 11819.32 177.20 52507.14 88888.00 2016-02-09 23:41:15.405 040 11819.30 177.23 52507.15 88888.00 2016-02-09 23:41:15.905 040 11819.31 177.20 52507.15 88888.00 2016-02-09 23:41:16.405 040 11819.29 177.18 52507.12 88888.00 2016-02-09 23:41:16.905 040 11819.32 177.19 52507.11 88888.00 2016-02-09 23:41:17.406 040 11819.33 177.19 52507.08 88888.00 2016-02-09 23:41:17.906 040 11819.37 177.16 52507.10 88888.00 2016-02-09 23:41:18.406 040 11819.41 177.18 52507.11 88888.00 2016-02-09 23:41:18.906 040 11819.39 177.21 52507.12 88888.00 2016-02-09 23:41:19.406 040 11819.36 177.20 52507.11 88888.00 2016-02-09 23:41:19.906 040 11819.36 177.19 52507.11 88888.00 2016-02-09 23:41:20.406 040 11819.40 177.18 52507.08 88888.00 2016-02-09 23:41:20.906 040 11819.39 177.15 52507.08 88888.00 2016-02-09 23:41:21.406 040 11819.39 177.15 52507.10 88888.00 2016-02-09 23:41:21.906 040 11819.36 177.15 52507.13 88888.00 2016-02-09 23:41:22.406 040 11819.35 177.15 52507.15 88888.00 2016-02-09 23:41:22.906 040 11819.37 177.18 52507.16 88888.00 2016-02-09 23:41:23.406 040 11819.40 177.17 52507.15 88888.00 2016-02-09 23:41:23.906 040 11819.37 177.16 52507.14 88888.00 2016-02-09 23:41:24.406 040 11819.35 177.14 52507.12 88888.00 2016-02-09 23:41:24.906 040 11819.38 177.15 52507.13 88888.00 2016-02-09 23:41:25.406 040 11819.36 177.17 52507.14 88888.00 2016-02-09 23:41:25.906 040 11819.35 177.23 52507.19 88888.00 2016-02-09 23:41:26.406 040 11819.37 177.23 52507.19 88888.00 2016-02-09 23:41:26.906 040 11819.36 177.18 52507.16 88888.00 2016-02-09 23:41:27.406 040 11819.38 177.16 52507.17 88888.00 2016-02-09 23:41:27.906 040 11819.37 177.16 52507.22 88888.00 2016-02-09 23:41:28.406 040 11819.33 177.16 52507.19 88888.00 2016-02-09 23:41:28.906 040 11819.36 177.18 52507.21 88888.00 2016-02-09 23:41:29.406 040 11819.36 177.21 52507.24 88888.00 2016-02-09 23:41:29.906 040 11819.31 177.23 52507.22 88888.00 2016-02-09 23:41:30.406 040 11819.33 177.24 52507.16 88888.00 2016-02-09 23:41:30.906 040 11819.31 177.21 52507.14 88888.00 2016-02-09 23:41:31.406 040 11819.35 177.21 52507.16 88888.00 2016-02-09 23:41:31.906 040 11819.38 177.20 52507.15 88888.00 2016-02-09 23:41:32.406 040 11819.39 177.21 52507.16 88888.00 2016-02-09 23:41:32.906 040 11819.37 177.23 52507.15 88888.00 2016-02-09 23:41:33.406 040 11819.32 177.18 52507.17 88888.00 2016-02-09 23:41:33.906 040 11819.29 177.14 52507.20 88888.00 2016-02-09 23:41:34.406 040 11819.28 177.16 52507.19 88888.00 2016-02-09 23:41:34.906 040 11819.35 177.23 52507.20 88888.00 2016-02-09 23:41:35.406 040 11819.36 177.24 52507.20 88888.00 2016-02-09 23:41:35.906 040 11819.35 177.24 52507.20 88888.00 2016-02-09 23:41:36.406 040 11819.37 177.24 52507.21 88888.00 2016-02-09 23:41:36.906 040 11819.33 177.17 52507.23 88888.00 2016-02-09 23:41:37.406 040 11819.32 177.14 52507.24 88888.00 2016-02-09 23:41:37.906 040 11819.32 177.14 52507.21 88888.00 2016-02-09 23:41:38.406 040 11819.32 177.16 52507.21 88888.00 2016-02-09 23:41:38.906 040 11819.32 177.16 52507.23 88888.00 2016-02-09 23:41:39.406 040 11819.33 177.15 52507.27 88888.00 2016-02-09 23:41:39.906 040 11819.30 177.11 52507.25 88888.00 2016-02-09 23:41:40.406 040 11819.29 177.12 52507.25 88888.00 2016-02-09 23:41:40.906 040 11819.29 177.15 52507.24 88888.00 2016-02-09 23:41:41.406 040 11819.29 177.14 52507.25 88888.00 2016-02-09 23:41:41.906 040 11819.30 177.11 52507.23 88888.00 2016-02-09 23:41:42.406 040 11819.28 177.09 52507.23 88888.00 2016-02-09 23:41:42.906 040 11819.29 177.08 52507.22 88888.00 2016-02-09 23:41:43.406 040 11819.29 177.05 52507.23 88888.00 2016-02-09 23:41:43.906 040 11819.23 177.06 52507.27 88888.00 2016-02-09 23:41:44.406 040 11819.23 177.10 52507.25 88888.00 2016-02-09 23:41:44.906 040 11819.24 177.09 52507.25 88888.00 2016-02-09 23:41:45.406 040 11819.21 177.11 52507.23 88888.00 2016-02-09 23:41:45.906 040 11819.20 177.10 52507.24 88888.00 2016-02-09 23:41:46.406 040 11819.21 177.14 52507.25 88888.00 2016-02-09 23:41:46.906 040 11819.22 177.12 52507.21 88888.00 2016-02-09 23:41:47.406 040 11819.21 177.07 52507.22 88888.00 2016-02-09 23:41:47.906 040 11819.22 177.05 52507.27 88888.00 2016-02-09 23:41:48.406 040 11819.16 177.06 52507.23 88888.00 2016-02-09 23:41:48.906 040 11819.16 177.06 52507.23 88888.00 2016-02-09 23:41:49.406 040 11819.14 177.07 52507.24 88888.00 2016-02-09 23:41:49.906 040 11819.14 177.07 52507.25 88888.00 2016-02-09 23:41:50.406 040 11819.16 177.10 52507.23 88888.00 2016-02-09 23:41:50.906 040 11819.19 177.09 52507.23 88888.00 2016-02-09 23:41:51.406 040 11819.18 177.09 52507.25 88888.00 2016-02-09 23:41:51.906 040 11819.18 177.10 52507.24 88888.00 2016-02-09 23:41:52.406 040 11819.18 177.09 52507.21 88888.00 2016-02-09 23:41:52.906 040 11819.19 177.09 52507.20 88888.00 2016-02-09 23:41:53.406 040 11819.18 177.06 52507.20 88888.00 2016-02-09 23:41:53.906 040 11819.18 177.01 52507.20 88888.00 2016-02-09 23:41:54.406 040 11819.16 177.02 52507.22 88888.00 2016-02-09 23:41:54.906 040 11819.20 177.06 52507.23 88888.00 2016-02-09 23:41:55.406 040 11819.19 177.07 52507.24 88888.00 2016-02-09 23:41:55.906 040 11819.19 177.09 52507.23 88888.00 2016-02-09 23:41:56.406 040 11819.23 177.11 52507.22 88888.00 2016-02-09 23:41:56.906 040 11819.27 177.12 52507.16 88888.00 2016-02-09 23:41:57.406 040 11819.23 177.12 52507.14 88888.00 2016-02-09 23:41:57.906 040 11819.23 177.15 52507.13 88888.00 2016-02-09 23:41:58.406 040 11819.23 177.15 52507.14 88888.00 2016-02-09 23:41:58.906 040 11819.26 177.14 52507.13 88888.00 2016-02-09 23:41:59.406 040 11819.23 177.17 52507.16 88888.00 2016-02-09 23:41:59.906 040 11819.23 177.16 52507.16 88888.00 2016-02-09 23:42:00.406 040 11819.20 177.12 52507.14 88888.00 2016-02-09 23:42:00.906 040 11819.20 177.12 52507.15 88888.00 2016-02-09 23:42:01.406 040 11819.18 177.11 52507.14 88888.00 2016-02-09 23:42:01.906 040 11819.15 177.11 52507.14 88888.00 2016-02-09 23:42:02.406 040 11819.14 177.15 52507.15 88888.00 2016-02-09 23:42:02.906 040 11819.12 177.18 52507.16 88888.00 2016-02-09 23:42:03.406 040 11819.10 177.16 52507.17 88888.00 2016-02-09 23:42:03.906 040 11819.11 177.15 52507.21 88888.00 2016-02-09 23:42:04.406 040 11819.10 177.17 52507.23 88888.00 2016-02-09 23:42:04.906 040 11819.09 177.17 52507.19 88888.00 2016-02-09 23:42:05.406 040 11819.14 177.14 52507.19 88888.00 2016-02-09 23:42:05.906 040 11819.12 177.16 52507.17 88888.00 2016-02-09 23:42:06.406 040 11819.12 177.11 52507.19 88888.00 2016-02-09 23:42:06.906 040 11819.10 177.08 52507.22 88888.00 2016-02-09 23:42:07.406 040 11819.09 177.08 52507.19 88888.00 2016-02-09 23:42:07.906 040 11819.10 177.11 52507.22 88888.00 2016-02-09 23:42:08.406 040 11819.12 177.07 52507.21 88888.00 2016-02-09 23:42:08.906 040 11819.10 177.02 52507.21 88888.00 2016-02-09 23:42:09.406 040 11819.10 177.01 52507.22 88888.00 2016-02-09 23:42:09.906 040 11819.09 177.07 52507.21 88888.00 2016-02-09 23:42:10.406 040 11819.12 177.10 52507.20 88888.00 2016-02-09 23:42:10.906 040 11819.11 177.11 52507.22 88888.00 2016-02-09 23:42:11.406 040 11819.11 177.14 52507.27 88888.00 2016-02-09 23:42:11.906 040 11819.15 177.12 52507.23 88888.00 2016-02-09 23:42:12.406 040 11819.18 177.14 52507.23 88888.00 2016-02-09 23:42:12.906 040 11819.14 177.09 52507.27 88888.00 2016-02-09 23:42:13.406 040 11819.13 177.09 52507.29 88888.00 2016-02-09 23:42:13.906 040 11819.16 177.07 52507.29 88888.00 2016-02-09 23:42:14.406 040 11819.19 177.08 52507.23 88888.00 2016-02-09 23:42:14.906 040 11819.24 177.09 52507.23 88888.00 2016-02-09 23:42:15.406 040 11819.23 177.08 52507.23 88888.00 2016-02-09 23:42:15.906 040 11819.16 177.11 52507.24 88888.00 2016-02-09 23:42:16.406 040 11819.21 177.12 52507.22 88888.00 2016-02-09 23:42:16.906 040 11819.24 177.11 52507.22 88888.00 2016-02-09 23:42:17.406 040 11819.23 177.08 52507.22 88888.00 2016-02-09 23:42:17.906 040 11819.24 177.08 52507.20 88888.00 2016-02-09 23:42:18.406 040 11819.26 177.08 52507.21 88888.00 2016-02-09 23:42:18.906 040 11819.26 177.07 52507.21 88888.00 2016-02-09 23:42:19.406 040 11819.23 177.07 52507.22 88888.00 2016-02-09 23:42:19.906 040 11819.22 177.10 52507.25 88888.00 2016-02-09 23:42:20.406 040 11819.26 177.15 52507.28 88888.00 2016-02-09 23:42:20.906 040 11819.29 177.16 52507.27 88888.00 2016-02-09 23:42:21.406 040 11819.26 177.12 52507.23 88888.00 2016-02-09 23:42:21.906 040 11819.27 177.14 52507.23 88888.00 2016-02-09 23:42:22.406 040 11819.27 177.15 52507.22 88888.00 2016-02-09 23:42:22.906 040 11819.24 177.15 52507.23 88888.00 2016-02-09 23:42:23.406 040 11819.24 177.17 52507.20 88888.00 2016-02-09 23:42:23.906 040 11819.24 177.18 52507.22 88888.00 2016-02-09 23:42:24.406 040 11819.23 177.21 52507.23 88888.00 2016-02-09 23:42:24.906 040 11819.22 177.19 52507.23 88888.00 2016-02-09 23:42:25.406 040 11819.22 177.17 52507.23 88888.00 2016-02-09 23:42:25.906 040 11819.22 177.18 52507.23 88888.00 2016-02-09 23:42:26.406 040 11819.21 177.18 52507.21 88888.00 2016-02-09 23:42:26.906 040 11819.19 177.21 52507.19 88888.00 2016-02-09 23:42:27.406 040 11819.15 177.20 52507.21 88888.00 2016-02-09 23:42:27.906 040 11819.13 177.20 52507.28 88888.00 2016-02-09 23:42:28.406 040 11819.13 177.21 52507.28 88888.00 2016-02-09 23:42:28.906 040 11819.16 177.25 52507.25 88888.00 2016-02-09 23:42:29.406 040 11819.16 177.20 52507.24 88888.00 2016-02-09 23:42:29.906 040 11819.16 177.19 52507.25 88888.00 2016-02-09 23:42:30.406 040 11819.15 177.19 52507.27 88888.00 2016-02-09 23:42:30.906 040 11819.11 177.21 52507.24 88888.00 2016-02-09 23:42:31.406 040 11819.14 177.23 52507.25 88888.00 2016-02-09 23:42:31.906 040 11819.14 177.24 52507.29 88888.00 2016-02-09 23:42:32.406 040 11819.14 177.23 52507.33 88888.00 2016-02-09 23:42:32.906 040 11819.14 177.23 52507.33 88888.00 2016-02-09 23:42:33.406 040 11819.12 177.21 52507.33 88888.00 2016-02-09 23:42:33.906 040 11819.14 177.24 52507.33 88888.00 2016-02-09 23:42:34.406 040 11819.12 177.26 52507.34 88888.00 2016-02-09 23:42:34.906 040 11819.12 177.26 52507.36 88888.00 2016-02-09 23:42:35.406 040 11819.09 177.26 52507.37 88888.00 2016-02-09 23:42:35.906 040 11819.07 177.23 52507.39 88888.00 2016-02-09 23:42:36.406 040 11819.10 177.21 52507.45 88888.00 2016-02-09 23:42:36.906 040 11819.11 177.23 52507.40 88888.00 2016-02-09 23:42:37.406 040 11819.07 177.25 52507.37 88888.00 2016-02-09 23:42:37.906 040 11819.12 177.27 52507.34 88888.00 2016-02-09 23:42:38.406 040 11819.13 177.25 52507.33 88888.00 2016-02-09 23:42:38.906 040 11819.12 177.24 52507.37 88888.00 2016-02-09 23:42:39.406 040 11819.12 177.27 52507.41 88888.00 2016-02-09 23:42:39.906 040 11819.15 177.27 52507.40 88888.00 2016-02-09 23:42:40.406 040 11819.15 177.25 52507.39 88888.00 2016-02-09 23:42:40.906 040 11819.11 177.20 52507.38 88888.00 2016-02-09 23:42:41.406 040 11819.06 177.21 52507.36 88888.00 2016-02-09 23:42:41.906 040 11819.07 177.24 52507.34 88888.00 2016-02-09 23:42:42.406 040 11819.10 177.25 52507.38 88888.00 2016-02-09 23:42:42.906 040 11819.11 177.24 52507.39 88888.00 2016-02-09 23:42:43.406 040 11819.14 177.24 52507.38 88888.00 2016-02-09 23:42:43.906 040 11819.14 177.21 52507.33 88888.00 2016-02-09 23:42:44.406 040 11819.14 177.23 52507.33 88888.00 2016-02-09 23:42:44.906 040 11819.14 177.23 52507.38 88888.00 2016-02-09 23:42:45.406 040 11819.16 177.19 52507.39 88888.00 2016-02-09 23:42:45.906 040 11819.18 177.19 52507.41 88888.00 2016-02-09 23:42:46.406 040 11819.19 177.19 52507.39 88888.00 2016-02-09 23:42:46.906 040 11819.16 177.20 52507.39 88888.00 2016-02-09 23:42:47.406 040 11819.16 177.21 52507.38 88888.00 2016-02-09 23:42:47.906 040 11819.14 177.20 52507.40 88888.00 2016-02-09 23:42:48.406 040 11819.13 177.18 52507.42 88888.00 2016-02-09 23:42:48.906 040 11819.16 177.18 52507.39 88888.00 2016-02-09 23:42:49.406 040 11819.16 177.20 52507.40 88888.00 2016-02-09 23:42:49.906 040 11819.13 177.21 52507.39 88888.00 2016-02-09 23:42:50.406 040 11819.12 177.21 52507.42 88888.00 2016-02-09 23:42:50.906 040 11819.14 177.21 52507.41 88888.00 2016-02-09 23:42:51.406 040 11819.13 177.21 52507.41 88888.00 2016-02-09 23:42:51.906 040 11819.14 177.23 52507.41 88888.00 2016-02-09 23:42:52.406 040 11819.12 177.24 52507.39 88888.00 2016-02-09 23:42:52.906 040 11819.10 177.25 52507.40 88888.00 2016-02-09 23:42:53.406 040 11819.07 177.25 52507.37 88888.00 2016-02-09 23:42:53.906 040 11819.09 177.25 52507.38 88888.00 2016-02-09 23:42:54.406 040 11819.07 177.28 52507.40 88888.00 2016-02-09 23:42:54.906 040 11819.10 177.28 52507.41 88888.00 2016-02-09 23:42:55.406 040 11819.12 177.25 52507.41 88888.00 2016-02-09 23:42:55.906 040 11819.12 177.27 52507.41 88888.00 2016-02-09 23:42:56.406 040 11819.10 177.30 52507.42 88888.00 2016-02-09 23:42:56.906 040 11819.07 177.28 52507.42 88888.00 2016-02-09 23:42:57.406 040 11819.07 177.30 52507.40 88888.00 2016-02-09 23:42:57.906 040 11819.09 177.29 52507.41 88888.00 2016-02-09 23:42:58.406 040 11819.10 177.30 52507.46 88888.00 2016-02-09 23:42:58.906 040 11819.09 177.33 52507.46 88888.00 2016-02-09 23:42:59.406 040 11819.04 177.31 52507.45 88888.00 2016-02-09 23:42:59.906 040 11819.04 177.31 52507.46 88888.00 2016-02-09 23:43:00.406 040 11819.07 177.37 52507.45 88888.00 2016-02-09 23:43:00.906 040 11819.07 177.38 52507.42 88888.00 2016-02-09 23:43:01.406 040 11819.06 177.35 52507.43 88888.00 2016-02-09 23:43:01.906 040 11819.06 177.34 52507.41 88888.00 2016-02-09 23:43:02.406 040 11819.10 177.36 52507.42 88888.00 2016-02-09 23:43:02.906 040 11819.11 177.34 52507.42 88888.00 2016-02-09 23:43:03.406 040 11819.10 177.33 52507.39 88888.00 2016-02-09 23:43:03.906 040 11819.04 177.35 52507.39 88888.00 2016-02-09 23:43:04.406 040 11819.04 177.37 52507.45 88888.00 2016-02-09 23:43:04.906 040 11819.04 177.38 52507.46 88888.00 2016-02-09 23:43:05.406 040 11819.06 177.38 52507.42 88888.00 2016-02-09 23:43:05.906 040 11819.09 177.34 52507.41 88888.00 2016-02-09 23:43:06.406 040 11819.05 177.35 52507.46 88888.00 2016-02-09 23:43:06.906 040 11819.00 177.35 52507.48 88888.00 2016-02-09 23:43:07.406 040 11819.02 177.35 52507.49 88888.00 2016-02-09 23:43:07.906 040 11819.03 177.33 52507.48 88888.00 2016-02-09 23:43:08.406 040 11819.02 177.35 52507.43 88888.00 2016-02-09 23:43:08.906 040 11819.03 177.34 52507.42 88888.00 2016-02-09 23:43:09.406 040 11819.00 177.33 52507.41 88888.00 2016-02-09 23:43:09.906 040 11819.01 177.35 52507.41 88888.00 2016-02-09 23:43:10.406 040 11819.01 177.36 52507.40 88888.00 2016-02-09 23:43:10.906 040 11819.01 177.31 52507.40 88888.00 2016-02-09 23:43:11.406 040 11818.97 177.33 52507.42 88888.00 2016-02-09 23:43:11.906 040 11818.95 177.34 52507.47 88888.00 2016-02-09 23:43:12.406 040 11819.02 177.31 52507.49 88888.00 2016-02-09 23:43:12.906 040 11819.01 177.33 52507.50 88888.00 2016-02-09 23:43:13.406 040 11818.98 177.33 52507.48 88888.00 2016-02-09 23:43:13.906 040 11819.01 177.34 52507.50 88888.00 2016-02-09 23:43:14.406 040 11819.04 177.27 52507.49 88888.00 2016-02-09 23:43:14.906 040 11819.05 177.27 52507.48 88888.00 2016-02-09 23:43:15.406 040 11819.04 177.29 52507.49 88888.00 2016-02-09 23:43:15.906 040 11819.09 177.36 52507.50 88888.00 2016-02-09 23:43:16.406 040 11819.03 177.34 52507.51 88888.00 2016-02-09 23:43:16.906 040 11819.01 177.30 52507.50 88888.00 2016-02-09 23:43:17.406 040 11819.01 177.31 52507.51 88888.00 2016-02-09 23:43:17.906 040 11819.00 177.33 52507.52 88888.00 2016-02-09 23:43:18.406 040 11818.97 177.31 52507.51 88888.00 2016-02-09 23:43:18.906 040 11818.98 177.29 52507.51 88888.00 2016-02-09 23:43:19.406 040 11818.98 177.30 52507.52 88888.00 2016-02-09 23:43:19.906 040 11818.98 177.31 52507.55 88888.00 2016-02-09 23:43:20.406 040 11818.96 177.29 52507.57 88888.00 2016-02-09 23:43:20.906 040 11819.00 177.25 52507.56 88888.00 2016-02-09 23:43:21.406 040 11818.97 177.25 52507.50 88888.00 2016-02-09 23:43:21.906 040 11818.97 177.27 52507.49 88888.00 2016-02-09 23:43:22.406 040 11818.96 177.28 52507.56 88888.00 2016-02-09 23:43:22.906 040 11818.94 177.25 52507.54 88888.00 2016-02-09 23:43:23.406 040 11818.97 177.27 52507.54 88888.00 2016-02-09 23:43:23.906 040 11819.00 177.25 52507.48 88888.00 2016-02-09 23:43:24.406 040 11819.00 177.25 52507.45 88888.00 2016-02-09 23:43:24.906 040 11818.98 177.25 52507.46 88888.00 2016-02-09 23:43:25.406 040 11818.97 177.26 52507.49 88888.00 2016-02-09 23:43:25.906 040 11818.98 177.25 52507.51 88888.00 2016-02-09 23:43:26.406 040 11818.96 177.25 52507.50 88888.00 2016-02-09 23:43:26.906 040 11818.97 177.27 52507.49 88888.00 2016-02-09 23:43:27.406 040 11819.02 177.35 52507.47 88888.00 2016-02-09 23:43:27.906 040 11819.03 177.36 52507.48 88888.00 2016-02-09 23:43:28.406 040 11819.02 177.37 52507.50 88888.00 2016-02-09 23:43:28.906 040 11819.01 177.34 52507.54 88888.00 2016-02-09 23:43:29.406 040 11819.00 177.36 52507.55 88888.00 2016-02-09 23:43:29.906 040 11819.00 177.38 52507.54 88888.00 2016-02-09 23:43:30.406 040 11819.00 177.40 52507.56 88888.00 2016-02-09 23:43:30.906 040 11818.96 177.36 52507.54 88888.00 2016-02-09 23:43:31.406 040 11818.96 177.30 52507.50 88888.00 2016-02-09 23:43:31.906 040 11819.01 177.28 52507.50 88888.00 2016-02-09 23:43:32.406 040 11819.01 177.30 52507.50 88888.00 2016-02-09 23:43:32.906 040 11818.98 177.33 52507.51 88888.00 2016-02-09 23:43:33.406 040 11818.97 177.34 52507.50 88888.00 2016-02-09 23:43:33.906 040 11819.01 177.34 52507.48 88888.00 2016-02-09 23:43:34.406 040 11819.02 177.31 52507.46 88888.00 2016-02-09 23:43:34.906 040 11819.02 177.33 52507.50 88888.00 2016-02-09 23:43:35.406 040 11819.04 177.37 52507.52 88888.00 2016-02-09 23:43:35.906 040 11819.06 177.36 52507.52 88888.00 2016-02-09 23:43:36.406 040 11819.03 177.31 52507.56 88888.00 2016-02-09 23:43:36.906 040 11819.05 177.34 52507.55 88888.00 2016-02-09 23:43:37.406 040 11819.07 177.36 52507.49 88888.00 2016-02-09 23:43:37.906 040 11819.10 177.36 52507.47 88888.00 2016-02-09 23:43:38.406 040 11819.06 177.36 52507.49 88888.00 2016-02-09 23:43:38.906 040 11819.01 177.37 52507.51 88888.00 2016-02-09 23:43:39.406 040 11819.02 177.41 52507.52 88888.00 2016-02-09 23:43:39.906 040 11819.01 177.43 52507.54 88888.00 2016-02-09 23:43:40.406 040 11818.98 177.38 52507.56 88888.00 2016-02-09 23:43:40.906 040 11819.02 177.37 52507.56 88888.00 2016-02-09 23:43:41.406 040 11819.07 177.39 52507.55 88888.00 2016-02-09 23:43:41.906 040 11819.04 177.37 52507.55 88888.00 2016-02-09 23:43:42.406 040 11819.05 177.37 52507.52 88888.00 2016-02-09 23:43:42.906 040 11819.06 177.43 52507.54 88888.00 2016-02-09 23:43:43.406 040 11819.07 177.41 52507.55 88888.00 2016-02-09 23:43:43.906 040 11819.07 177.45 52507.52 88888.00 2016-02-09 23:43:44.406 040 11819.03 177.46 52507.52 88888.00 2016-02-09 23:43:44.906 040 11819.05 177.48 52507.52 88888.00 2016-02-09 23:43:45.406 040 11819.03 177.48 52507.55 88888.00 2016-02-09 23:43:45.906 040 11819.00 177.50 52507.51 88888.00 2016-02-09 23:43:46.406 040 11819.01 177.54 52507.48 88888.00 2016-02-09 23:43:46.906 040 11819.01 177.54 52507.50 88888.00 2016-02-09 23:43:47.406 040 11818.98 177.53 52507.52 88888.00 2016-02-09 23:43:47.906 040 11819.00 177.55 52507.52 88888.00 2016-02-09 23:43:48.406 040 11819.03 177.53 52507.52 88888.00 2016-02-09 23:43:48.906 040 11819.04 177.53 52507.50 88888.00 2016-02-09 23:43:49.406 040 11819.05 177.56 52507.51 88888.00 2016-02-09 23:43:49.906 040 11819.05 177.58 52507.52 88888.00 2016-02-09 23:43:50.406 040 11819.03 177.57 52507.55 88888.00 2016-02-09 23:43:50.906 040 11819.02 177.60 52507.52 88888.00 2016-02-09 23:43:51.406 040 11819.05 177.63 52507.51 88888.00 2016-02-09 23:43:51.906 040 11819.05 177.64 52507.50 88888.00 2016-02-09 23:43:52.406 040 11819.09 177.64 52507.50 88888.00 2016-02-09 23:43:52.906 040 11819.04 177.63 52507.52 88888.00 2016-02-09 23:43:53.406 040 11819.02 177.64 52507.54 88888.00 2016-02-09 23:43:53.906 040 11819.03 177.65 52507.55 88888.00 2016-02-09 23:43:54.406 040 11819.03 177.67 52507.54 88888.00 2016-02-09 23:43:54.906 040 11819.02 177.69 52507.50 88888.00 2016-02-09 23:43:55.406 040 11819.01 177.66 52507.47 88888.00 2016-02-09 23:43:55.906 040 11819.01 177.64 52507.50 88888.00 2016-02-09 23:43:56.406 040 11819.00 177.66 52507.51 88888.00 2016-02-09 23:43:56.906 040 11819.01 177.66 52507.50 88888.00 2016-02-09 23:43:57.407 040 11819.00 177.64 52507.51 88888.00 2016-02-09 23:43:57.907 040 11818.97 177.63 52507.51 88888.00 2016-02-09 23:43:58.407 040 11818.97 177.65 52507.52 88888.00 2016-02-09 23:43:58.907 040 11818.94 177.66 52507.55 88888.00 2016-02-09 23:43:59.407 040 11818.95 177.66 52507.52 88888.00 2016-02-09 23:43:59.907 040 11818.96 177.64 52507.55 88888.00 2016-02-09 23:44:00.407 040 11818.95 177.62 52507.56 88888.00 2016-02-09 23:44:00.907 040 11818.94 177.63 52507.57 88888.00 2016-02-09 23:44:01.407 040 11818.94 177.66 52507.51 88888.00 2016-02-09 23:44:01.907 040 11818.93 177.66 52507.50 88888.00 2016-02-09 23:44:02.407 040 11818.92 177.67 52507.54 88888.00 2016-02-09 23:44:02.907 040 11818.91 177.67 52507.54 88888.00 2016-02-09 23:44:03.407 040 11818.88 177.64 52507.51 88888.00 2016-02-09 23:44:03.907 040 11818.89 177.63 52507.52 88888.00 2016-02-09 23:44:04.407 040 11818.89 177.65 52507.51 88888.00 2016-02-09 23:44:04.907 040 11818.89 177.68 52507.49 88888.00 2016-02-09 23:44:05.407 040 11818.89 177.67 52507.49 88888.00 2016-02-09 23:44:05.907 040 11818.89 177.67 52507.52 88888.00 2016-02-09 23:44:06.407 040 11818.92 177.65 52507.56 88888.00 2016-02-09 23:44:06.907 040 11818.88 177.62 52507.51 88888.00 2016-02-09 23:44:07.407 040 11818.88 177.59 52507.48 88888.00 2016-02-09 23:44:07.907 040 11818.88 177.63 52507.47 88888.00 2016-02-09 23:44:08.407 040 11818.92 177.62 52507.47 88888.00 2016-02-09 23:44:08.907 040 11818.91 177.60 52507.48 88888.00 2016-02-09 23:44:09.407 040 11818.87 177.62 52507.50 88888.00 2016-02-09 23:44:09.907 040 11818.88 177.62 52507.50 88888.00 2016-02-09 23:44:10.407 040 11818.86 177.62 52507.50 88888.00 2016-02-09 23:44:10.907 040 11818.83 177.60 52507.50 88888.00 2016-02-09 23:44:11.407 040 11818.84 177.58 52507.49 88888.00 2016-02-09 23:44:11.907 040 11818.86 177.55 52507.49 88888.00 2016-02-09 23:44:12.407 040 11818.86 177.53 52507.48 88888.00 2016-02-09 23:44:12.907 040 11818.85 177.52 52507.47 88888.00 2016-02-09 23:44:13.407 040 11818.87 177.57 52507.48 88888.00 2016-02-09 23:44:13.907 040 11818.88 177.60 52507.50 88888.00 2016-02-09 23:44:14.407 040 11818.89 177.59 52507.54 88888.00 2016-02-09 23:44:14.907 040 11818.93 177.59 52507.49 88888.00 2016-02-09 23:44:15.407 040 11818.94 177.57 52507.46 88888.00 2016-02-09 23:44:15.907 040 11818.92 177.54 52507.50 88888.00 2016-02-09 23:44:16.407 040 11818.91 177.58 52507.51 88888.00 2016-02-09 23:44:16.907 040 11818.92 177.56 52507.51 88888.00 2016-02-09 23:44:17.407 040 11818.93 177.54 52507.49 88888.00 2016-02-09 23:44:17.907 040 11818.91 177.52 52507.47 88888.00 2016-02-09 23:44:18.407 040 11818.88 177.52 52507.45 88888.00 2016-02-09 23:44:18.907 040 11818.88 177.53 52507.47 88888.00 2016-02-09 23:44:19.407 040 11818.87 177.54 52507.50 88888.00 2016-02-09 23:44:19.907 040 11818.87 177.57 52507.54 88888.00 2016-02-09 23:44:20.407 040 11818.84 177.57 52507.52 88888.00 2016-02-09 23:44:20.907 040 11818.84 177.57 52507.50 88888.00 2016-02-09 23:44:21.407 040 11818.81 177.54 52507.50 88888.00 2016-02-09 23:44:21.907 040 11818.80 177.53 52507.56 88888.00 2016-02-09 23:44:22.407 040 11818.81 177.52 52507.55 88888.00 2016-02-09 23:44:22.907 040 11818.81 177.53 52507.51 88888.00 2016-02-09 23:44:23.407 040 11818.85 177.49 52507.45 88888.00 2016-02-09 23:44:23.907 040 11818.84 177.54 52507.48 88888.00 2016-02-09 23:44:24.407 040 11818.83 177.53 52507.49 88888.00 2016-02-09 23:44:24.907 040 11818.80 177.52 52507.49 88888.00 2016-02-09 23:44:25.407 040 11818.79 177.52 52507.48 88888.00 2016-02-09 23:44:25.907 040 11818.79 177.54 52507.50 88888.00 2016-02-09 23:44:26.407 040 11818.83 177.50 52507.50 88888.00 2016-02-09 23:44:26.907 040 11818.80 177.48 52507.50 88888.00 2016-02-09 23:44:27.407 040 11818.78 177.47 52507.52 88888.00 2016-02-09 23:44:27.907 040 11818.79 177.52 52507.55 88888.00 2016-02-09 23:44:28.407 040 11818.80 177.52 52507.55 88888.00 2016-02-09 23:44:28.907 040 11818.81 177.48 52507.55 88888.00 2016-02-09 23:44:29.407 040 11818.83 177.49 52507.56 88888.00 2016-02-09 23:44:29.907 040 11818.83 177.50 52507.52 88888.00 2016-02-09 23:44:30.407 040 11818.84 177.54 52507.49 88888.00 2016-02-09 23:44:30.907 040 11818.79 177.53 52507.51 88888.00 2016-02-09 23:44:31.407 040 11818.83 177.53 52507.52 88888.00 2016-02-09 23:44:31.907 040 11818.85 177.54 52507.54 88888.00 2016-02-09 23:44:32.407 040 11818.84 177.55 52507.55 88888.00 2016-02-09 23:44:32.907 040 11818.84 177.55 52507.51 88888.00 2016-02-09 23:44:33.407 040 11818.83 177.57 52507.51 88888.00 2016-02-09 23:44:33.907 040 11818.84 177.58 52507.55 88888.00 2016-02-09 23:44:34.407 040 11818.84 177.56 52507.56 88888.00 2016-02-09 23:44:34.907 040 11818.85 177.57 52507.56 88888.00 2016-02-09 23:44:35.407 040 11818.81 177.60 52507.56 88888.00 2016-02-09 23:44:35.907 040 11818.79 177.60 52507.55 88888.00 2016-02-09 23:44:36.407 040 11818.78 177.57 52507.57 88888.00 2016-02-09 23:44:36.907 040 11818.76 177.56 52507.59 88888.00 2016-02-09 23:44:37.407 040 11818.78 177.58 52507.61 88888.00 2016-02-09 23:44:37.907 040 11818.78 177.60 52507.58 88888.00 2016-02-09 23:44:38.407 040 11818.76 177.59 52507.57 88888.00 2016-02-09 23:44:38.907 040 11818.75 177.59 52507.58 88888.00 2016-02-09 23:44:39.407 040 11818.74 177.60 52507.58 88888.00 2016-02-09 23:44:39.907 040 11818.74 177.66 52507.59 88888.00 2016-02-09 23:44:40.407 040 11818.75 177.67 52507.61 88888.00 2016-02-09 23:44:40.907 040 11818.76 177.65 52507.65 88888.00 2016-02-09 23:44:41.407 040 11818.77 177.64 52507.61 88888.00 2016-02-09 23:44:41.907 040 11818.79 177.66 52507.59 88888.00 2016-02-09 23:44:42.407 040 11818.78 177.67 52507.61 88888.00 2016-02-09 23:44:42.907 040 11818.77 177.68 52507.63 88888.00 2016-02-09 23:44:43.407 040 11818.78 177.69 52507.63 88888.00 2016-02-09 23:44:43.907 040 11818.77 177.70 52507.59 88888.00 2016-02-09 23:44:44.407 040 11818.74 177.67 52507.61 88888.00 2016-02-09 23:44:44.907 040 11818.74 177.66 52507.65 88888.00 2016-02-09 23:44:45.407 040 11818.75 177.66 52507.68 88888.00 2016-02-09 23:44:45.907 040 11818.76 177.69 52507.69 88888.00 2016-02-09 23:44:46.407 040 11818.77 177.68 52507.65 88888.00 2016-02-09 23:44:46.907 040 11818.81 177.68 52507.61 88888.00 2016-02-09 23:44:47.407 040 11818.83 177.68 52507.63 88888.00 2016-02-09 23:44:47.907 040 11818.78 177.67 52507.63 88888.00 2016-02-09 23:44:48.407 040 11818.78 177.68 52507.65 88888.00 2016-02-09 23:44:48.907 040 11818.78 177.70 52507.64 88888.00 2016-02-09 23:44:49.407 040 11818.75 177.65 52507.67 88888.00 2016-02-09 23:44:49.907 040 11818.77 177.63 52507.63 88888.00 2016-02-09 23:44:50.407 040 11818.79 177.67 52507.59 88888.00 2016-02-09 23:44:50.907 040 11818.78 177.68 52507.59 88888.00 2016-02-09 23:44:51.407 040 11818.75 177.67 52507.63 88888.00 2016-02-09 23:44:51.907 040 11818.74 177.67 52507.64 88888.00 2016-02-09 23:44:52.407 040 11818.75 177.64 52507.64 88888.00 2016-02-09 23:44:52.907 040 11818.75 177.68 52507.64 88888.00 2016-02-09 23:44:53.407 040 11818.76 177.72 52507.65 88888.00 2016-02-09 23:44:53.907 040 11818.74 177.72 52507.63 88888.00 2016-02-09 23:44:54.407 040 11818.74 177.66 52507.67 88888.00 2016-02-09 23:44:54.907 040 11818.74 177.66 52507.68 88888.00 2016-02-09 23:44:55.407 040 11818.75 177.68 52507.64 88888.00 2016-02-09 23:44:55.907 040 11818.76 177.65 52507.67 88888.00 2016-02-09 23:44:56.407 040 11818.78 177.62 52507.72 88888.00 2016-02-09 23:44:56.907 040 11818.79 177.64 52507.69 88888.00 2016-02-09 23:44:57.407 040 11818.77 177.65 52507.68 88888.00 2016-02-09 23:44:57.907 040 11818.76 177.64 52507.72 88888.00 2016-02-09 23:44:58.407 040 11818.75 177.58 52507.69 88888.00 2016-02-09 23:44:58.907 040 11818.75 177.60 52507.71 88888.00 2016-02-09 23:44:59.407 040 11818.78 177.68 52507.67 88888.00 2016-02-09 23:44:59.907 040 11818.78 177.70 52507.66 88888.00 2016-02-09 23:45:00.407 040 11818.80 177.70 52507.66 88888.00 2016-02-09 23:45:00.907 040 11818.80 177.72 52507.66 88888.00 2016-02-09 23:45:01.407 040 11818.79 177.72 52507.65 88888.00 2016-02-09 23:45:01.907 040 11818.79 177.70 52507.68 88888.00 2016-02-09 23:45:02.407 040 11818.81 177.69 52507.66 88888.00 2016-02-09 23:45:02.907 040 11818.84 177.68 52507.67 88888.00 2016-02-09 23:45:03.407 040 11818.81 177.69 52507.69 88888.00 2016-02-09 23:45:03.907 040 11818.83 177.72 52507.69 88888.00 2016-02-09 23:45:04.407 040 11818.83 177.73 52507.68 88888.00 2016-02-09 23:45:04.907 040 11818.79 177.72 52507.68 88888.00 2016-02-09 23:45:05.407 040 11818.78 177.72 52507.69 88888.00 2016-02-09 23:45:05.907 040 11818.78 177.73 52507.66 88888.00 2016-02-09 23:45:06.407 040 11818.80 177.75 52507.61 88888.00 2016-02-09 23:45:06.907 040 11818.79 177.76 52507.61 88888.00 2016-02-09 23:45:07.407 040 11818.79 177.74 52507.67 88888.00 2016-02-09 23:45:07.907 040 11818.81 177.75 52507.67 88888.00 2016-02-09 23:45:08.407 040 11818.83 177.76 52507.64 88888.00 2016-02-09 23:45:08.907 040 11818.79 177.76 52507.66 88888.00 2016-02-09 23:45:09.407 040 11818.77 177.76 52507.65 88888.00 2016-02-09 23:45:09.907 040 11818.76 177.81 52507.59 88888.00 2016-02-09 23:45:10.407 040 11818.80 177.81 52507.57 88888.00 2016-02-09 23:45:10.907 040 11818.85 177.81 52507.57 88888.00 2016-02-09 23:45:11.407 040 11818.86 177.81 52507.58 88888.00 2016-02-09 23:45:11.907 040 11818.85 177.83 52507.58 88888.00 2016-02-09 23:45:12.407 040 11818.85 177.83 52507.59 88888.00 2016-02-09 23:45:12.907 040 11818.84 177.86 52507.58 88888.00 2016-02-09 23:45:13.407 040 11818.84 177.86 52507.59 88888.00 2016-02-09 23:45:13.907 040 11818.87 177.85 52507.60 88888.00 2016-02-09 23:45:14.407 040 11818.84 177.84 52507.58 88888.00 2016-02-09 23:45:14.907 040 11818.81 177.86 52507.58 88888.00 2016-02-09 23:45:15.407 040 11818.84 177.85 52507.58 88888.00 2016-02-09 23:45:15.907 040 11818.86 177.82 52507.60 88888.00 2016-02-09 23:45:16.407 040 11818.83 177.83 52507.61 88888.00 2016-02-09 23:45:16.907 040 11818.83 177.85 52507.63 88888.00 2016-02-09 23:45:17.407 040 11818.83 177.82 52507.67 88888.00 2016-02-09 23:45:17.907 040 11818.83 177.81 52507.65 88888.00 2016-02-09 23:45:18.407 040 11818.83 177.77 52507.65 88888.00 2016-02-09 23:45:18.907 040 11818.84 177.82 52507.65 88888.00 2016-02-09 23:45:19.407 040 11818.83 177.84 52507.67 88888.00 2016-02-09 23:45:19.907 040 11818.80 177.83 52507.68 88888.00 2016-02-09 23:45:20.407 040 11818.79 177.84 52507.68 88888.00 2016-02-09 23:45:20.907 040 11818.76 177.86 52507.68 88888.00 2016-02-09 23:45:21.407 040 11818.74 177.91 52507.67 88888.00 2016-02-09 23:45:21.907 040 11818.72 177.93 52507.71 88888.00 2016-02-09 23:45:22.407 040 11818.74 177.92 52507.68 88888.00 2016-02-09 23:45:22.907 040 11818.74 177.94 52507.66 88888.00 2016-02-09 23:45:23.407 040 11818.74 177.93 52507.66 88888.00 2016-02-09 23:45:23.907 040 11818.74 177.86 52507.63 88888.00 2016-02-09 23:45:24.407 040 11818.74 177.86 52507.64 88888.00 2016-02-09 23:45:24.907 040 11818.79 177.87 52507.67 88888.00 2016-02-09 23:45:25.407 040 11818.79 177.92 52507.69 88888.00 2016-02-09 23:45:25.907 040 11818.76 177.93 52507.68 88888.00 2016-02-09 23:45:26.407 040 11818.75 177.91 52507.68 88888.00 2016-02-09 23:45:26.907 040 11818.72 177.92 52507.67 88888.00 2016-02-09 23:45:27.407 040 11818.76 177.91 52507.66 88888.00 2016-02-09 23:45:27.907 040 11818.76 177.89 52507.67 88888.00 2016-02-09 23:45:28.407 040 11818.78 177.88 52507.68 88888.00 2016-02-09 23:45:28.907 040 11818.75 177.91 52507.68 88888.00 2016-02-09 23:45:29.407 040 11818.76 177.91 52507.68 88888.00 2016-02-09 23:45:29.907 040 11818.74 177.93 52507.71 88888.00 2016-02-09 23:45:30.407 040 11818.69 177.94 52507.71 88888.00 2016-02-09 23:45:30.907 040 11818.68 177.88 52507.68 88888.00 2016-02-09 23:45:31.407 040 11818.69 177.88 52507.73 88888.00 2016-02-09 23:45:31.907 040 11818.68 177.89 52507.69 88888.00 2016-02-09 23:45:32.407 040 11818.66 177.86 52507.72 88888.00 2016-02-09 23:45:32.907 040 11818.67 177.85 52507.71 88888.00 2016-02-09 23:45:33.407 040 11818.63 177.85 52507.67 88888.00 2016-02-09 23:45:33.907 040 11818.65 177.85 52507.68 88888.00 2016-02-09 23:45:34.407 040 11818.65 177.91 52507.68 88888.00 2016-02-09 23:45:34.907 040 11818.61 177.89 52507.68 88888.00 2016-02-09 23:45:35.407 040 11818.66 177.87 52507.71 88888.00 2016-02-09 23:45:35.907 040 11818.67 177.82 52507.76 88888.00 2016-02-09 23:45:36.407 040 11818.66 177.81 52507.74 88888.00 2016-02-09 23:45:36.907 040 11818.65 177.79 52507.69 88888.00 2016-02-09 23:45:37.407 040 11818.63 177.83 52507.72 88888.00 2016-02-09 23:45:37.907 040 11818.65 177.84 52507.73 88888.00 2016-02-09 23:45:38.407 040 11818.66 177.86 52507.74 88888.00 2016-02-09 23:45:38.907 040 11818.65 177.86 52507.74 88888.00 2016-02-09 23:45:39.407 040 11818.66 177.86 52507.72 88888.00 2016-02-09 23:45:39.907 040 11818.66 177.88 52507.74 88888.00 2016-02-09 23:45:40.407 040 11818.67 177.86 52507.77 88888.00 2016-02-09 23:45:40.907 040 11818.62 177.87 52507.81 88888.00 2016-02-09 23:45:41.407 040 11818.60 177.86 52507.81 88888.00 2016-02-09 23:45:41.907 040 11818.63 177.85 52507.80 88888.00 2016-02-09 23:45:42.407 040 11818.67 177.91 52507.78 88888.00 2016-02-09 23:45:42.907 040 11818.62 177.93 52507.75 88888.00 2016-02-09 23:45:43.407 040 11818.61 177.93 52507.74 88888.00 2016-02-09 23:45:43.907 040 11818.57 177.89 52507.73 88888.00 2016-02-09 23:45:44.407 040 11818.56 177.91 52507.73 88888.00 2016-02-09 23:45:44.907 040 11818.51 177.92 52507.73 88888.00 2016-02-09 23:45:45.407 040 11818.50 177.91 52507.72 88888.00 2016-02-09 23:45:45.907 040 11818.51 177.92 52507.72 88888.00 2016-02-09 23:45:46.407 040 11818.57 177.94 52507.71 88888.00 2016-02-09 23:45:46.907 040 11818.59 177.96 52507.72 88888.00 2016-02-09 23:45:47.407 040 11818.58 177.96 52507.73 88888.00 2016-02-09 23:45:47.907 040 11818.59 177.94 52507.72 88888.00 2016-02-09 23:45:48.407 040 11818.57 177.91 52507.69 88888.00 2016-02-09 23:45:48.907 040 11818.51 177.89 52507.69 88888.00 2016-02-09 23:45:49.407 040 11818.47 177.89 52507.67 88888.00 2016-02-09 23:45:49.907 040 11818.42 177.89 52507.68 88888.00 2016-02-09 23:45:50.407 040 11818.41 177.92 52507.73 88888.00 2016-02-09 23:45:50.907 040 11818.42 177.93 52507.74 88888.00 2016-02-09 23:45:51.407 040 11818.44 177.97 52507.72 88888.00 2016-02-09 23:45:51.907 040 11818.42 177.98 52507.73 88888.00 2016-02-09 23:45:52.407 040 11818.40 177.98 52507.74 88888.00 2016-02-09 23:45:52.907 040 11818.40 177.96 52507.73 88888.00 2016-02-09 23:45:53.407 040 11818.42 177.99 52507.74 88888.00 2016-02-09 23:45:53.907 040 11818.43 178.04 52507.78 88888.00 2016-02-09 23:45:54.407 040 11818.42 178.04 52507.81 88888.00 2016-02-09 23:45:54.907 040 11818.41 178.02 52507.78 88888.00 2016-02-09 23:45:55.407 040 11818.43 178.04 52507.76 88888.00 2016-02-09 23:45:55.907 040 11818.41 178.07 52507.78 88888.00 2016-02-09 23:45:56.407 040 11818.37 178.08 52507.81 88888.00 2016-02-09 23:45:56.907 040 11818.40 178.07 52507.81 88888.00 2016-02-09 23:45:57.407 040 11818.37 178.11 52507.80 88888.00 2016-02-09 23:45:57.907 040 11818.40 178.10 52507.83 88888.00 2016-02-09 23:45:58.407 040 11818.43 178.08 52507.87 88888.00 2016-02-09 23:45:58.907 040 11818.43 178.07 52507.84 88888.00 2016-02-09 23:45:59.407 040 11818.41 178.08 52507.81 88888.00 2016-02-09 23:45:59.907 040 11818.44 178.11 52507.82 88888.00 2016-02-09 23:46:00.407 040 11818.47 178.12 52507.84 88888.00 2016-02-09 23:46:00.907 040 11818.45 178.08 52507.81 88888.00 2016-02-09 23:46:01.407 040 11818.48 178.08 52507.78 88888.00 2016-02-09 23:46:01.907 040 11818.42 178.13 52507.81 88888.00 2016-02-09 23:46:02.407 040 11818.42 178.15 52507.78 88888.00 2016-02-09 23:46:02.907 040 11818.42 178.11 52507.81 88888.00 2016-02-09 23:46:03.407 040 11818.40 178.07 52507.81 88888.00 2016-02-09 23:46:03.907 040 11818.41 178.06 52507.81 88888.00 2016-02-09 23:46:04.407 040 11818.40 178.07 52507.81 88888.00 2016-02-09 23:46:04.907 040 11818.40 178.13 52507.81 88888.00 2016-02-09 23:46:05.407 040 11818.40 178.15 52507.82 88888.00 2016-02-09 23:46:05.907 040 11818.40 178.16 52507.77 88888.00 2016-02-09 23:46:06.407 040 11818.40 178.16 52507.76 88888.00 2016-02-09 23:46:06.907 040 11818.43 178.15 52507.80 88888.00 2016-02-09 23:46:07.407 040 11818.47 178.16 52507.80 88888.00 2016-02-09 23:46:07.907 040 11818.43 178.16 52507.80 88888.00 2016-02-09 23:46:08.407 040 11818.42 178.15 52507.77 88888.00 2016-02-09 23:46:08.907 040 11818.48 178.13 52507.75 88888.00 2016-02-09 23:46:09.407 040 11818.47 178.17 52507.76 88888.00 2016-02-09 23:46:09.907 040 11818.49 178.23 52507.78 88888.00 2016-02-09 23:46:10.407 040 11818.50 178.23 52507.81 88888.00 2016-02-09 23:46:10.907 040 11818.50 178.17 52507.81 88888.00 2016-02-09 23:46:11.407 040 11818.51 178.14 52507.85 88888.00 2016-02-09 23:46:11.907 040 11818.53 178.15 52507.84 88888.00 2016-02-09 23:46:12.407 040 11818.51 178.18 52507.83 88888.00 2016-02-09 23:46:12.907 040 11818.50 178.21 52507.84 88888.00 2016-02-09 23:46:13.407 040 11818.50 178.20 52507.85 88888.00 2016-02-09 23:46:13.907 040 11818.52 178.23 52507.83 88888.00 2016-02-09 23:46:14.407 040 11818.54 178.24 52507.82 88888.00 2016-02-09 23:46:14.907 040 11818.56 178.21 52507.80 88888.00 2016-02-09 23:46:15.407 040 11818.58 178.16 52507.86 88888.00 2016-02-09 23:46:15.907 040 11818.56 178.16 52507.83 88888.00 2016-02-09 23:46:16.407 040 11818.58 178.16 52507.82 88888.00 2016-02-09 23:46:16.907 040 11818.60 178.15 52507.83 88888.00 2016-02-09 23:46:17.407 040 11818.60 178.16 52507.83 88888.00 2016-02-09 23:46:17.907 040 11818.60 178.17 52507.82 88888.00 2016-02-09 23:46:18.407 040 11818.61 178.16 52507.85 88888.00 2016-02-09 23:46:18.907 040 11818.60 178.22 52507.87 88888.00 2016-02-09 23:46:19.407 040 11818.61 178.23 52507.86 88888.00 2016-02-09 23:46:19.907 040 11818.58 178.18 52507.85 88888.00 2016-02-09 23:46:20.407 040 11818.61 178.17 52507.85 88888.00 2016-02-09 23:46:20.907 040 11818.66 178.18 52507.86 88888.00 2016-02-09 23:46:21.407 040 11818.69 178.18 52507.89 88888.00 2016-02-09 23:46:21.907 040 11818.69 178.23 52507.87 88888.00 2016-02-09 23:46:22.407 040 11818.63 178.23 52507.86 88888.00 2016-02-09 23:46:22.907 040 11818.63 178.23 52507.86 88888.00 2016-02-09 23:46:23.407 040 11818.68 178.23 52507.83 88888.00 2016-02-09 23:46:23.907 040 11818.65 178.22 52507.84 88888.00 2016-02-09 23:46:24.407 040 11818.66 178.21 52507.86 88888.00 2016-02-09 23:46:24.907 040 11818.62 178.24 52507.89 88888.00 2016-02-09 23:46:25.407 040 11818.65 178.24 52507.90 88888.00 2016-02-09 23:46:25.907 040 11818.69 178.24 52507.87 88888.00 2016-02-09 23:46:26.407 040 11818.71 178.26 52507.86 88888.00 2016-02-09 23:46:26.907 040 11818.63 178.28 52507.92 88888.00 2016-02-09 23:46:27.407 040 11818.61 178.30 52507.93 88888.00 2016-02-09 23:46:27.907 040 11818.66 178.34 52507.90 88888.00 2016-02-09 23:46:28.407 040 11818.68 178.30 52507.86 88888.00 2016-02-09 23:46:28.907 040 11818.71 178.27 52507.85 88888.00 2016-02-09 23:46:29.407 040 11818.70 178.25 52507.83 88888.00 2016-02-09 23:46:29.907 040 11818.71 178.31 52507.84 88888.00 2016-02-09 23:46:30.407 040 11818.70 178.33 52507.84 88888.00 2016-02-09 23:46:30.907 040 11818.72 178.34 52507.83 88888.00 2016-02-09 23:46:31.407 040 11818.72 178.34 52507.84 88888.00 2016-02-09 23:46:31.907 040 11818.70 178.36 52507.85 88888.00 2016-02-09 23:46:32.408 040 11818.71 178.35 52507.87 88888.00 2016-02-09 23:46:32.908 040 11818.69 178.35 52507.87 88888.00 2016-02-09 23:46:33.408 040 11818.74 178.34 52507.84 88888.00 2016-02-09 23:46:33.908 040 11818.77 178.34 52507.84 88888.00 2016-02-09 23:46:34.408 040 11818.71 178.35 52507.89 88888.00 2016-02-09 23:46:34.908 040 11818.74 178.31 52507.91 88888.00 2016-02-09 23:46:35.408 040 11818.79 178.33 52507.90 88888.00 2016-02-09 23:46:35.908 040 11818.78 178.34 52507.90 88888.00 2016-02-09 23:46:36.408 040 11818.78 178.34 52507.90 88888.00 2016-02-09 23:46:36.908 040 11818.83 178.35 52507.86 88888.00 2016-02-09 23:46:37.408 040 11818.79 178.36 52507.86 88888.00 2016-02-09 23:46:37.908 040 11818.77 178.36 52507.85 88888.00 2016-02-09 23:46:38.408 040 11818.71 178.37 52507.82 88888.00 2016-02-09 23:46:38.908 040 11818.71 178.35 52507.84 88888.00 2016-02-09 23:46:39.408 040 11818.75 178.34 52507.85 88888.00 2016-02-09 23:46:39.908 040 11818.74 178.36 52507.86 88888.00 2016-02-09 23:46:40.408 040 11818.76 178.37 52507.89 88888.00 2016-02-09 23:46:40.908 040 11818.79 178.39 52507.86 88888.00 2016-02-09 23:46:41.408 040 11818.79 178.42 52507.86 88888.00 2016-02-09 23:46:41.908 040 11818.78 178.41 52507.84 88888.00 2016-02-09 23:46:42.408 040 11818.80 178.40 52507.83 88888.00 2016-02-09 23:46:42.908 040 11818.79 178.37 52507.82 88888.00 2016-02-09 23:46:43.408 040 11818.81 178.34 52507.81 88888.00 2016-02-09 23:46:43.908 040 11818.84 178.36 52507.82 88888.00 2016-02-09 23:46:44.408 040 11818.81 178.36 52507.82 88888.00 2016-02-09 23:46:44.908 040 11818.78 178.36 52507.82 88888.00 2016-02-09 23:46:45.408 040 11818.78 178.36 52507.84 88888.00 2016-02-09 23:46:45.908 040 11818.79 178.34 52507.80 88888.00 2016-02-09 23:46:46.408 040 11818.77 178.36 52507.78 88888.00 2016-02-09 23:46:46.908 040 11818.80 178.37 52507.80 88888.00 2016-02-09 23:46:47.408 040 11818.84 178.35 52507.80 88888.00 2016-02-09 23:46:47.908 040 11818.85 178.32 52507.81 88888.00 2016-02-09 23:46:48.408 040 11818.85 178.33 52507.81 88888.00 2016-02-09 23:46:48.908 040 11818.83 178.35 52507.84 88888.00 2016-02-09 23:46:49.408 040 11818.83 178.37 52507.83 88888.00 2016-02-09 23:46:49.908 040 11818.84 178.41 52507.81 88888.00 2016-02-09 23:46:50.408 040 11818.85 178.42 52507.85 88888.00 2016-02-09 23:46:50.908 040 11818.84 178.37 52507.85 88888.00 2016-02-09 23:46:51.408 040 11818.85 178.36 52507.86 88888.00 2016-02-09 23:46:51.908 040 11818.87 178.39 52507.87 88888.00 2016-02-09 23:46:52.408 040 11818.85 178.41 52507.87 88888.00 2016-02-09 23:46:52.908 040 11818.84 178.44 52507.87 88888.00 2016-02-09 23:46:53.408 040 11818.85 178.46 52507.86 88888.00 2016-02-09 23:46:53.908 040 11818.81 178.43 52507.86 88888.00 2016-02-09 23:46:54.408 040 11818.78 178.43 52507.87 88888.00 2016-02-09 23:46:54.908 040 11818.78 178.46 52507.87 88888.00 2016-02-09 23:46:55.408 040 11818.79 178.51 52507.87 88888.00 2016-02-09 23:46:55.908 040 11818.79 178.47 52507.86 88888.00 2016-02-09 23:46:56.408 040 11818.84 178.45 52507.85 88888.00 2016-02-09 23:46:56.908 040 11818.83 178.43 52507.89 88888.00 2016-02-09 23:46:57.408 040 11818.78 178.43 52507.91 88888.00 2016-02-09 23:46:57.908 040 11818.85 178.45 52507.90 88888.00 2016-02-09 23:46:58.408 040 11818.87 178.47 52507.87 88888.00 2016-02-09 23:46:58.908 040 11818.83 178.49 52507.87 88888.00 2016-02-09 23:46:59.408 040 11818.83 178.50 52507.92 88888.00 2016-02-09 23:46:59.908 040 11818.84 178.46 52507.89 88888.00 2016-02-09 23:47:00.408 040 11818.87 178.45 52507.91 88888.00 2016-02-09 23:47:00.908 040 11818.93 178.47 52507.95 88888.00 2016-02-09 23:47:01.408 040 11818.92 178.51 52507.94 88888.00 2016-02-09 23:47:01.908 040 11818.88 178.50 52507.91 88888.00 2016-02-09 23:47:02.408 040 11818.86 178.45 52507.90 88888.00 2016-02-09 23:47:02.908 040 11818.81 178.43 52507.90 88888.00 2016-02-09 23:47:03.408 040 11818.83 178.47 52507.90 88888.00 2016-02-09 23:47:03.908 040 11818.83 178.49 52507.87 88888.00 2016-02-09 23:47:04.408 040 11818.83 178.49 52507.85 88888.00 2016-02-09 23:47:04.908 040 11818.84 178.53 52507.84 88888.00 2016-02-09 23:47:05.408 040 11818.83 178.52 52507.85 88888.00 2016-02-09 23:47:05.908 040 11818.83 178.52 52507.87 88888.00 2016-02-09 23:47:06.408 040 11818.83 178.51 52507.91 88888.00 2016-02-09 23:47:06.908 040 11818.83 178.52 52507.95 88888.00 2016-02-09 23:47:07.408 040 11818.83 178.53 52507.94 88888.00 2016-02-09 23:47:07.908 040 11818.81 178.53 52507.90 88888.00 2016-02-09 23:47:08.408 040 11818.85 178.57 52507.91 88888.00 2016-02-09 23:47:08.908 040 11818.85 178.56 52507.94 88888.00 2016-02-09 23:47:09.408 040 11818.83 178.55 52507.93 88888.00 2016-02-09 23:47:09.908 040 11818.80 178.53 52507.94 88888.00 2016-02-09 23:47:10.408 040 11818.80 178.51 52507.95 88888.00 2016-02-09 23:47:10.908 040 11818.78 178.51 52507.98 88888.00 2016-02-09 23:47:11.408 040 11818.80 178.50 52508.00 88888.00 2016-02-09 23:47:11.908 040 11818.81 178.49 52507.99 88888.00 2016-02-09 23:47:12.408 040 11818.84 178.47 52507.98 88888.00 2016-02-09 23:47:12.908 040 11818.84 178.54 52507.93 88888.00 2016-02-09 23:47:13.408 040 11818.79 178.54 52507.93 88888.00 2016-02-09 23:47:13.908 040 11818.81 178.53 52507.95 88888.00 2016-02-09 23:47:14.408 040 11818.84 178.53 52507.96 88888.00 2016-02-09 23:47:14.908 040 11818.88 178.50 52508.03 88888.00 2016-02-09 23:47:15.408 040 11818.86 178.52 52507.96 88888.00 2016-02-09 23:47:15.908 040 11818.76 178.53 52507.94 88888.00 2016-02-09 23:47:16.408 040 11818.75 178.55 52507.96 88888.00 2016-02-09 23:47:16.908 040 11818.75 178.55 52507.98 88888.00 2016-02-09 23:47:17.408 040 11818.74 178.59 52507.99 88888.00 2016-02-09 23:47:17.908 040 11818.77 178.59 52507.96 88888.00 2016-02-09 23:47:18.408 040 11818.79 178.59 52507.92 88888.00 2016-02-09 23:47:18.908 040 11818.77 178.63 52507.93 88888.00 2016-02-09 23:47:19.408 040 11818.78 178.62 52507.93 88888.00 2016-02-09 23:47:19.908 040 11818.81 178.65 52507.92 88888.00 2016-02-09 23:47:20.408 040 11818.76 178.66 52507.94 88888.00 2016-02-09 23:47:20.908 040 11818.75 178.64 52507.98 88888.00 2016-02-09 23:47:21.408 040 11818.79 178.65 52507.96 88888.00 2016-02-09 23:47:21.908 040 11818.81 178.66 52507.95 88888.00 2016-02-09 23:47:22.408 040 11818.80 178.65 52507.93 88888.00 2016-02-09 23:47:22.908 040 11818.77 178.64 52507.90 88888.00 2016-02-09 23:47:23.408 040 11818.75 178.59 52507.93 88888.00 2016-02-09 23:47:23.908 040 11818.77 178.59 52507.94 88888.00 2016-02-09 23:47:24.408 040 11818.81 178.63 52507.92 88888.00 2016-02-09 23:47:24.908 040 11818.80 178.64 52507.90 88888.00 2016-02-09 23:47:25.408 040 11818.84 178.60 52507.87 88888.00 2016-02-09 23:47:25.908 040 11818.88 178.54 52507.90 88888.00 2016-02-09 23:47:26.408 040 11818.88 178.56 52507.94 88888.00 2016-02-09 23:47:26.908 040 11818.88 178.61 52507.96 88888.00 2016-02-09 23:47:27.408 040 11818.84 178.67 52507.96 88888.00 2016-02-09 23:47:27.908 040 11818.85 178.70 52507.95 88888.00 2016-02-09 23:47:28.408 040 11818.83 178.70 52507.99 88888.00 2016-02-09 23:47:28.908 040 11818.83 178.67 52507.98 88888.00 2016-02-09 23:47:29.408 040 11818.85 178.65 52507.95 88888.00 2016-02-09 23:47:29.908 040 11818.86 178.65 52507.96 88888.00 2016-02-09 23:47:30.408 040 11818.87 178.65 52508.00 88888.00 2016-02-09 23:47:30.908 040 11818.89 178.67 52507.98 88888.00 2016-02-09 23:47:31.408 040 11818.92 178.66 52507.93 88888.00 2016-02-09 23:47:31.908 040 11818.89 178.69 52507.87 88888.00 2016-02-09 23:47:32.408 040 11818.87 178.72 52507.85 88888.00 2016-02-09 23:47:32.908 040 11818.83 178.71 52507.85 88888.00 2016-02-09 23:47:33.408 040 11818.84 178.71 52507.91 88888.00 2016-02-09 23:47:33.908 040 11818.86 178.70 52507.94 88888.00 2016-02-09 23:47:34.408 040 11818.86 178.72 52507.95 88888.00 2016-02-09 23:47:34.908 040 11818.91 178.74 52507.94 88888.00 2016-02-09 23:47:35.408 040 11818.93 178.75 52507.95 88888.00 2016-02-09 23:47:35.908 040 11818.91 178.70 52507.98 88888.00 2016-02-09 23:47:36.408 040 11818.94 178.72 52507.96 88888.00 2016-02-09 23:47:36.908 040 11818.92 178.74 52507.95 88888.00 2016-02-09 23:47:37.408 040 11818.88 178.79 52507.99 88888.00 2016-02-09 23:47:37.908 040 11818.86 178.81 52507.98 88888.00 2016-02-09 23:47:38.408 040 11818.86 178.80 52507.95 88888.00 2016-02-09 23:47:38.908 040 11818.84 178.76 52507.92 88888.00 2016-02-09 23:47:39.408 040 11818.86 178.78 52507.93 88888.00 2016-02-09 23:47:39.908 040 11818.86 178.79 52507.94 88888.00 2016-02-09 23:47:40.408 040 11818.85 178.82 52507.95 88888.00 2016-02-09 23:47:40.908 040 11818.83 178.80 52507.94 88888.00 2016-02-09 23:47:41.408 040 11818.84 178.81 52507.96 88888.00 2016-02-09 23:47:41.908 040 11818.86 178.82 52507.96 88888.00 2016-02-09 23:47:42.408 040 11818.85 178.81 52508.00 88888.00 2016-02-09 23:47:42.908 040 11818.86 178.79 52508.00 88888.00 2016-02-09 23:47:43.408 040 11818.88 178.78 52507.96 88888.00 2016-02-09 23:47:43.908 040 11818.86 178.79 52507.95 88888.00 2016-02-09 23:47:44.408 040 11818.85 178.79 52507.93 88888.00 2016-02-09 23:47:44.908 040 11818.81 178.81 52507.96 88888.00 2016-02-09 23:47:45.408 040 11818.79 178.80 52507.99 88888.00 2016-02-09 23:47:45.908 040 11818.80 178.83 52507.96 88888.00 2016-02-09 23:47:46.408 040 11818.83 178.83 52507.94 88888.00 2016-02-09 23:47:46.908 040 11818.84 178.88 52507.94 88888.00 2016-02-09 23:47:47.408 040 11818.85 178.89 52507.95 88888.00 2016-02-09 23:47:47.908 040 11818.91 178.88 52507.96 88888.00 2016-02-09 23:47:48.408 040 11818.88 178.90 52507.93 88888.00 2016-02-09 23:47:48.908 040 11818.86 178.91 52507.96 88888.00 2016-02-09 23:47:49.408 040 11818.86 178.93 52507.99 88888.00 2016-02-09 23:47:49.908 040 11818.89 178.90 52507.99 88888.00 2016-02-09 23:47:50.408 040 11818.91 178.88 52507.99 88888.00 2016-02-09 23:47:50.908 040 11818.85 178.89 52507.99 88888.00 2016-02-09 23:47:51.408 040 11818.84 178.91 52508.00 88888.00 2016-02-09 23:47:51.908 040 11818.84 178.93 52508.00 88888.00 2016-02-09 23:47:52.408 040 11818.83 178.96 52508.02 88888.00 2016-02-09 23:47:52.908 040 11818.79 178.94 52508.04 88888.00 2016-02-09 23:47:53.408 040 11818.85 178.94 52508.04 88888.00 2016-02-09 23:47:53.908 040 11818.86 178.96 52508.02 88888.00 2016-02-09 23:47:54.408 040 11818.84 178.95 52508.02 88888.00 2016-02-09 23:47:54.908 040 11818.80 178.96 52508.02 88888.00 2016-02-09 23:47:55.408 040 11818.83 178.96 52507.99 88888.00 2016-02-09 23:47:55.908 040 11818.79 178.96 52507.98 88888.00 2016-02-09 23:47:56.408 040 11818.75 178.98 52508.01 88888.00 2016-02-09 23:47:56.908 040 11818.76 178.95 52507.99 88888.00 2016-02-09 23:47:57.408 040 11818.75 178.96 52507.96 88888.00 2016-02-09 23:47:57.908 040 11818.75 178.95 52507.95 88888.00 2016-02-09 23:47:58.408 040 11818.72 178.92 52507.96 88888.00 2016-02-09 23:47:58.908 040 11818.70 178.95 52507.99 88888.00 2016-02-09 23:47:59.408 040 11818.69 178.99 52508.02 88888.00 2016-02-09 23:47:59.908 040 11818.70 178.96 52508.00 88888.00 2016-02-09 23:48:00.408 040 11818.76 178.95 52508.04 88888.00 2016-02-09 23:48:00.908 040 11818.75 178.98 52508.04 88888.00 2016-02-09 23:48:01.408 040 11818.75 179.02 52508.04 88888.00 2016-02-09 23:48:01.908 040 11818.74 179.02 52508.02 88888.00 2016-02-09 23:48:02.408 040 11818.74 178.95 52507.98 88888.00 2016-02-09 23:48:02.908 040 11818.70 178.99 52507.98 88888.00 2016-02-09 23:48:03.408 040 11818.71 178.98 52508.00 88888.00 2016-02-09 23:48:03.908 040 11818.69 178.95 52508.00 88888.00 2016-02-09 23:48:04.408 040 11818.65 178.93 52508.02 88888.00 2016-02-09 23:48:04.908 040 11818.69 178.94 52508.00 88888.00 2016-02-09 23:48:05.408 040 11818.72 178.95 52508.01 88888.00 2016-02-09 23:48:05.908 040 11818.75 178.96 52508.01 88888.00 2016-02-09 23:48:06.408 040 11818.76 178.96 52508.00 88888.00 2016-02-09 23:48:06.908 040 11818.72 178.96 52508.00 88888.00 2016-02-09 23:48:07.408 040 11818.74 178.96 52508.00 88888.00 2016-02-09 23:48:07.908 040 11818.72 178.99 52507.98 88888.00 2016-02-09 23:48:08.408 040 11818.74 178.96 52507.98 88888.00 2016-02-09 23:48:08.908 040 11818.75 178.94 52507.98 88888.00 2016-02-09 23:48:09.408 040 11818.74 178.90 52507.94 88888.00 2016-02-09 23:48:09.908 040 11818.75 178.89 52507.92 88888.00 2016-02-09 23:48:10.408 040 11818.76 178.93 52507.93 88888.00 2016-02-09 23:48:10.908 040 11818.78 178.93 52507.94 88888.00 2016-02-09 23:48:11.408 040 11818.75 178.98 52507.95 88888.00 2016-02-09 23:48:11.908 040 11818.71 179.00 52507.95 88888.00 2016-02-09 23:48:12.408 040 11818.71 178.98 52507.95 88888.00 2016-02-09 23:48:12.908 040 11818.68 178.98 52507.95 88888.00 2016-02-09 23:48:13.408 040 11818.70 178.99 52507.96 88888.00 2016-02-09 23:48:13.908 040 11818.74 179.01 52507.96 88888.00 2016-02-09 23:48:14.408 040 11818.70 179.00 52507.99 88888.00 2016-02-09 23:48:14.908 040 11818.67 178.99 52508.02 88888.00 2016-02-09 23:48:15.408 040 11818.66 178.98 52508.01 88888.00 2016-02-09 23:48:15.908 040 11818.69 178.99 52507.98 88888.00 2016-02-09 23:48:16.408 040 11818.68 178.98 52507.99 88888.00 2016-02-09 23:48:16.908 040 11818.63 178.98 52508.01 88888.00 2016-02-09 23:48:17.408 040 11818.65 179.01 52508.01 88888.00 2016-02-09 23:48:17.908 040 11818.62 179.01 52507.98 88888.00 2016-02-09 23:48:18.408 040 11818.62 179.01 52507.95 88888.00 2016-02-09 23:48:18.908 040 11818.65 179.02 52507.93 88888.00 2016-02-09 23:48:19.408 040 11818.59 179.08 52507.92 88888.00 2016-02-09 23:48:19.908 040 11818.52 179.03 52507.96 88888.00 2016-02-09 23:48:20.408 040 11818.50 179.00 52507.99 88888.00 2016-02-09 23:48:20.908 040 11818.51 178.98 52507.96 88888.00 2016-02-09 23:48:21.408 040 11818.53 178.99 52507.96 88888.00 2016-02-09 23:48:21.908 040 11818.53 179.00 52507.98 88888.00 2016-02-09 23:48:22.408 040 11818.52 178.99 52508.00 88888.00 2016-02-09 23:48:22.908 040 11818.53 179.03 52507.99 88888.00 2016-02-09 23:48:23.408 040 11818.57 179.02 52508.00 88888.00 2016-02-09 23:48:23.908 040 11818.56 178.98 52507.98 88888.00 2016-02-09 23:48:24.408 040 11818.57 178.96 52508.01 88888.00 2016-02-09 23:48:24.908 040 11818.57 178.96 52507.96 88888.00 2016-02-09 23:48:25.408 040 11818.54 179.02 52507.95 88888.00 2016-02-09 23:48:25.908 040 11818.56 179.02 52507.98 88888.00 2016-02-09 23:48:26.408 040 11818.59 179.01 52507.94 88888.00 2016-02-09 23:48:26.908 040 11818.60 179.00 52507.91 88888.00 2016-02-09 23:48:27.408 040 11818.62 179.00 52507.89 88888.00 2016-02-09 23:48:27.908 040 11818.57 179.01 52507.89 88888.00 2016-02-09 23:48:28.408 040 11818.52 179.00 52507.90 88888.00 2016-02-09 23:48:28.908 040 11818.54 179.00 52507.89 88888.00 2016-02-09 23:48:29.408 040 11818.52 179.01 52507.90 88888.00 2016-02-09 23:48:29.908 040 11818.54 179.01 52507.91 88888.00 2016-02-09 23:48:30.408 040 11818.57 178.98 52507.91 88888.00 2016-02-09 23:48:30.908 040 11818.51 178.96 52507.92 88888.00 2016-02-09 23:48:31.408 040 11818.49 178.99 52507.93 88888.00 2016-02-09 23:48:31.908 040 11818.50 179.00 52507.95 88888.00 2016-02-09 23:48:32.408 040 11818.47 178.96 52507.93 88888.00 2016-02-09 23:48:32.908 040 11818.49 178.94 52507.93 88888.00 2016-02-09 23:48:33.408 040 11818.50 178.95 52507.95 88888.00 2016-02-09 23:48:33.908 040 11818.51 178.95 52507.94 88888.00 2016-02-09 23:48:34.408 040 11818.52 178.93 52507.94 88888.00 2016-02-09 23:48:34.908 040 11818.52 178.92 52507.93 88888.00 2016-02-09 23:48:35.408 040 11818.52 178.93 52507.92 88888.00 2016-02-09 23:48:35.908 040 11818.51 178.93 52507.90 88888.00 2016-02-09 23:48:36.408 040 11818.52 178.94 52507.90 88888.00 2016-02-09 23:48:36.908 040 11818.51 178.94 52507.91 88888.00 2016-02-09 23:48:37.408 040 11818.48 178.96 52507.92 88888.00 2016-02-09 23:48:37.908 040 11818.50 178.98 52507.94 88888.00 2016-02-09 23:48:38.408 040 11818.50 178.96 52507.98 88888.00 2016-02-09 23:48:38.908 040 11818.52 178.98 52507.95 88888.00 2016-02-09 23:48:39.408 040 11818.53 178.98 52507.93 88888.00 2016-02-09 23:48:39.908 040 11818.48 179.00 52507.93 88888.00 2016-02-09 23:48:40.408 040 11818.47 178.99 52507.95 88888.00 2016-02-09 23:48:40.908 040 11818.50 178.98 52507.94 88888.00 2016-02-09 23:48:41.408 040 11818.49 178.96 52507.95 88888.00 2016-02-09 23:48:41.908 040 11818.50 178.96 52507.93 88888.00 2016-02-09 23:48:42.408 040 11818.51 178.99 52507.95 88888.00 2016-02-09 23:48:42.908 040 11818.45 178.96 52507.96 88888.00 2016-02-09 23:48:43.408 040 11818.47 178.96 52507.91 88888.00 2016-02-09 23:48:43.908 040 11818.51 178.96 52507.85 88888.00 2016-02-09 23:48:44.408 040 11818.51 178.99 52507.86 88888.00 2016-02-09 23:48:44.908 040 11818.44 179.00 52507.87 88888.00 2016-02-09 23:48:45.408 040 11818.42 178.96 52507.87 88888.00 2016-02-09 23:48:45.908 040 11818.42 178.98 52507.89 88888.00 2016-02-09 23:48:46.408 040 11818.39 179.01 52507.86 88888.00 2016-02-09 23:48:46.908 040 11818.40 179.02 52507.86 88888.00 2016-02-09 23:48:47.408 040 11818.40 179.03 52507.86 88888.00 2016-02-09 23:48:47.908 040 11818.40 179.03 52507.84 88888.00 2016-02-09 23:48:48.408 040 11818.41 179.02 52507.85 88888.00 2016-02-09 23:48:48.908 040 11818.40 179.00 52507.86 88888.00 2016-02-09 23:48:49.408 040 11818.36 179.01 52507.84 88888.00 2016-02-09 23:48:49.908 040 11818.42 178.98 52507.85 88888.00 2016-02-09 23:48:50.408 040 11818.45 178.95 52507.87 88888.00 2016-02-09 23:48:50.908 040 11818.45 178.94 52507.86 88888.00 2016-02-09 23:48:51.408 040 11818.45 178.92 52507.87 88888.00 2016-02-09 23:48:51.908 040 11818.50 178.96 52507.90 88888.00 2016-02-09 23:48:52.408 040 11818.51 178.98 52507.87 88888.00 2016-02-09 23:48:52.908 040 11818.52 178.94 52507.84 88888.00 2016-02-09 23:48:53.408 040 11818.50 178.95 52507.85 88888.00 2016-02-09 23:48:53.908 040 11818.50 178.96 52507.86 88888.00 2016-02-09 23:48:54.408 040 11818.48 178.96 52507.83 88888.00 2016-02-09 23:48:54.908 040 11818.50 178.96 52507.80 88888.00 2016-02-09 23:48:55.408 040 11818.51 178.95 52507.82 88888.00 2016-02-09 23:48:55.908 040 11818.49 178.93 52507.86 88888.00 2016-02-09 23:48:56.408 040 11818.51 178.89 52507.83 88888.00 2016-02-09 23:48:56.908 040 11818.51 178.88 52507.80 88888.00 2016-02-09 23:48:57.408 040 11818.47 178.89 52507.78 88888.00 2016-02-09 23:48:57.908 040 11818.42 178.90 52507.80 88888.00 2016-02-09 23:48:58.408 040 11818.45 178.91 52507.80 88888.00 2016-02-09 23:48:58.908 040 11818.48 178.94 52507.80 88888.00 2016-02-09 23:48:59.408 040 11818.50 178.98 52507.84 88888.00 2016-02-09 23:48:59.908 040 11818.48 178.95 52507.85 88888.00 2016-02-09 23:49:00.408 040 11818.44 178.95 52507.83 88888.00 2016-02-09 23:49:00.908 040 11818.44 178.90 52507.85 88888.00 2016-02-09 23:49:01.408 040 11818.49 178.86 52507.86 88888.00 2016-02-09 23:49:01.908 040 11818.43 178.83 52507.89 88888.00 2016-02-09 23:49:02.408 040 11818.41 178.85 52507.85 88888.00 2016-02-09 23:49:02.908 040 11818.42 178.86 52507.83 88888.00 2016-02-09 23:49:03.408 040 11818.45 178.85 52507.89 88888.00 2016-02-09 23:49:03.908 040 11818.44 178.86 52507.91 88888.00 2016-02-09 23:49:04.408 040 11818.44 178.85 52507.92 88888.00 2016-02-09 23:49:04.908 040 11818.50 178.84 52507.91 88888.00 2016-02-09 23:49:05.408 040 11818.48 178.82 52507.93 88888.00 2016-02-09 23:49:05.908 040 11818.48 178.85 52507.94 88888.00 2016-02-09 23:49:06.408 040 11818.49 178.85 52507.87 88888.00 2016-02-09 23:49:06.908 040 11818.48 178.88 52507.85 88888.00 2016-02-09 23:49:07.408 040 11818.45 178.84 52507.84 88888.00 2016-02-09 23:49:07.908 040 11818.48 178.84 52507.85 88888.00 2016-02-09 23:49:08.408 040 11818.50 178.86 52507.82 88888.00 2016-02-09 23:49:08.908 040 11818.47 178.88 52507.84 88888.00 2016-02-09 23:49:09.408 040 11818.47 178.85 52507.86 88888.00 2016-02-09 23:49:09.908 040 11818.44 178.88 52507.86 88888.00 2016-02-09 23:49:10.408 040 11818.42 178.88 52507.87 88888.00 2016-02-09 23:49:10.908 040 11818.45 178.84 52507.84 88888.00 2016-02-09 23:49:11.408 040 11818.42 178.80 52507.82 88888.00 2016-02-09 23:49:11.908 040 11818.44 178.78 52507.82 88888.00 2016-02-09 23:49:12.408 040 11818.43 178.81 52507.84 88888.00 2016-02-09 23:49:12.908 040 11818.44 178.84 52507.81 88888.00 2016-02-09 23:49:13.408 040 11818.43 178.83 52507.82 88888.00 2016-02-09 23:49:13.908 040 11818.47 178.83 52507.82 88888.00 2016-02-09 23:49:14.408 040 11818.42 178.80 52507.84 88888.00 2016-02-09 23:49:14.908 040 11818.41 178.81 52507.85 88888.00 2016-02-09 23:49:15.408 040 11818.47 178.83 52507.80 88888.00 2016-02-09 23:49:15.908 040 11818.51 178.79 52507.80 88888.00 2016-02-09 23:49:16.408 040 11818.53 178.80 52507.81 88888.00 2016-02-09 23:49:16.908 040 11818.52 178.78 52507.83 88888.00 2016-02-09 23:49:17.408 040 11818.50 178.80 52507.90 88888.00 2016-02-09 23:49:17.908 040 11818.45 178.78 52507.90 88888.00 2016-02-09 23:49:18.408 040 11818.48 178.75 52507.87 88888.00 2016-02-09 23:49:18.908 040 11818.51 178.79 52507.81 88888.00 2016-02-09 23:49:19.408 040 11818.49 178.86 52507.80 88888.00 2016-02-09 23:49:19.908 040 11818.47 178.89 52507.82 88888.00 2016-02-09 23:49:20.408 040 11818.50 178.85 52507.81 88888.00 2016-02-09 23:49:20.908 040 11818.50 178.84 52507.80 88888.00 2016-02-09 23:49:21.408 040 11818.50 178.82 52507.83 88888.00 2016-02-09 23:49:21.908 040 11818.44 178.83 52507.85 88888.00 2016-02-09 23:49:22.409 040 11818.45 178.85 52507.82 88888.00 2016-02-09 23:49:22.909 040 11818.47 178.82 52507.87 88888.00 2016-02-09 23:49:23.409 040 11818.47 178.80 52507.86 88888.00 2016-02-09 23:49:23.909 040 11818.47 178.79 52507.83 88888.00 2016-02-09 23:49:24.409 040 11818.42 178.82 52507.82 88888.00 2016-02-09 23:49:24.909 040 11818.42 178.88 52507.85 88888.00 2016-02-09 23:49:25.409 040 11818.44 178.88 52507.86 88888.00 2016-02-09 23:49:25.909 040 11818.45 178.88 52507.87 88888.00 2016-02-09 23:49:26.409 040 11818.45 178.91 52507.86 88888.00 2016-02-09 23:49:26.909 040 11818.50 178.94 52507.82 88888.00 2016-02-09 23:49:27.409 040 11818.49 178.90 52507.80 88888.00 2016-02-09 23:49:27.909 040 11818.50 178.88 52507.81 88888.00 2016-02-09 23:49:28.409 040 11818.49 178.89 52507.81 88888.00 2016-02-09 23:49:28.909 040 11818.49 178.92 52507.80 88888.00 2016-02-09 23:49:29.409 040 11818.49 178.92 52507.82 88888.00 2016-02-09 23:49:29.909 040 11818.48 178.94 52507.82 88888.00 2016-02-09 23:49:30.409 040 11818.49 178.94 52507.81 88888.00 2016-02-09 23:49:30.909 040 11818.49 178.93 52507.82 88888.00 2016-02-09 23:49:31.409 040 11818.48 178.89 52507.80 88888.00 2016-02-09 23:49:31.909 040 11818.49 178.83 52507.75 88888.00 2016-02-09 23:49:32.409 040 11818.48 178.82 52507.75 88888.00 2016-02-09 23:49:32.909 040 11818.45 178.83 52507.73 88888.00 2016-02-09 23:49:33.409 040 11818.44 178.90 52507.72 88888.00 2016-02-09 23:49:33.909 040 11818.45 178.95 52507.73 88888.00 2016-02-09 23:49:34.409 040 11818.50 178.94 52507.74 88888.00 2016-02-09 23:49:34.909 040 11818.51 178.90 52507.72 88888.00 2016-02-09 23:49:35.409 040 11818.49 178.86 52507.73 88888.00 2016-02-09 23:49:35.909 040 11818.50 178.85 52507.75 88888.00 2016-02-09 23:49:36.409 040 11818.47 178.86 52507.76 88888.00 2016-02-09 23:49:36.909 040 11818.44 178.89 52507.78 88888.00 2016-02-09 23:49:37.409 040 11818.45 178.89 52507.85 88888.00 2016-02-09 23:49:37.909 040 11818.50 178.88 52507.85 88888.00 2016-02-09 23:49:38.409 040 11818.47 178.86 52507.80 88888.00 2016-02-09 23:49:38.909 040 11818.42 178.91 52507.78 88888.00 2016-02-09 23:49:39.409 040 11818.43 178.93 52507.78 88888.00 2016-02-09 23:49:39.909 040 11818.44 178.90 52507.78 88888.00 2016-02-09 23:49:40.409 040 11818.41 178.91 52507.78 88888.00 2016-02-09 23:49:40.909 040 11818.41 178.92 52507.75 88888.00 2016-02-09 23:49:41.409 040 11818.41 178.92 52507.77 88888.00 2016-02-09 23:49:41.909 040 11818.39 178.94 52507.77 88888.00 2016-02-09 23:49:42.409 040 11818.42 178.93 52507.77 88888.00 2016-02-09 23:49:42.909 040 11818.40 178.94 52507.77 88888.00 2016-02-09 23:49:43.409 040 11818.36 178.92 52507.75 88888.00 2016-02-09 23:49:43.909 040 11818.36 178.91 52507.75 88888.00 2016-02-09 23:49:44.409 040 11818.41 178.92 52507.75 88888.00 2016-02-09 23:49:44.909 040 11818.45 178.93 52507.73 88888.00 2016-02-09 23:49:45.409 040 11818.45 178.93 52507.72 88888.00 2016-02-09 23:49:45.909 040 11818.37 178.94 52507.74 88888.00 2016-02-09 23:49:46.409 040 11818.35 178.93 52507.74 88888.00 2016-02-09 23:49:46.909 040 11818.41 178.93 52507.75 88888.00 2016-02-09 23:49:47.409 040 11818.45 178.90 52507.73 88888.00 2016-02-09 23:49:47.909 040 11818.42 178.90 52507.72 88888.00 2016-02-09 23:49:48.409 040 11818.36 178.93 52507.73 88888.00 2016-02-09 23:49:48.909 040 11818.36 178.96 52507.76 88888.00 2016-02-09 23:49:49.409 040 11818.35 178.93 52507.76 88888.00 2016-02-09 23:49:49.909 040 11818.37 178.91 52507.80 88888.00 2016-02-09 23:49:50.409 040 11818.36 178.91 52507.77 88888.00 2016-02-09 23:49:50.909 040 11818.35 178.92 52507.75 88888.00 2016-02-09 23:49:51.409 040 11818.36 178.93 52507.72 88888.00 2016-02-09 23:49:51.909 040 11818.37 178.93 52507.72 88888.00 2016-02-09 23:49:52.409 040 11818.41 178.92 52507.77 88888.00 2016-02-09 23:49:52.909 040 11818.39 178.95 52507.81 88888.00 2016-02-09 23:49:53.409 040 11818.35 178.95 52507.81 88888.00 2016-02-09 23:49:53.909 040 11818.35 178.93 52507.80 88888.00 2016-02-09 23:49:54.409 040 11818.37 178.90 52507.78 88888.00 2016-02-09 23:49:54.909 040 11818.40 178.90 52507.76 88888.00 2016-02-09 23:49:55.409 040 11818.42 178.92 52507.75 88888.00 2016-02-09 23:49:55.909 040 11818.43 178.91 52507.75 88888.00 2016-02-09 23:49:56.409 040 11818.39 178.91 52507.77 88888.00 2016-02-09 23:49:56.909 040 11818.40 178.94 52507.78 88888.00 2016-02-09 23:49:57.409 040 11818.40 178.98 52507.74 88888.00 2016-02-09 23:49:57.909 040 11818.36 179.00 52507.74 88888.00 2016-02-09 23:49:58.409 040 11818.33 178.98 52507.77 88888.00 2016-02-09 23:49:58.909 040 11818.31 178.96 52507.76 88888.00 2016-02-09 23:49:59.409 040 11818.30 178.98 52507.77 88888.00 2016-02-09 23:49:59.909 040 11818.31 178.96 52507.77 88888.00 2016-02-09 23:50:00.409 040 11818.33 178.99 52507.78 88888.00 2016-02-09 23:50:00.909 040 11818.39 179.00 52507.77 88888.00 2016-02-09 23:50:01.409 040 11818.31 179.04 52507.78 88888.00 2016-02-09 23:50:01.909 040 11818.28 179.05 52507.80 88888.00 2016-02-09 23:50:02.409 040 11818.32 179.02 52507.76 88888.00 2016-02-09 23:50:02.909 040 11818.32 178.99 52507.77 88888.00 2016-02-09 23:50:03.409 040 11818.31 178.98 52507.78 88888.00 2016-02-09 23:50:03.909 040 11818.26 179.02 52507.80 88888.00 2016-02-09 23:50:04.409 040 11818.24 179.05 52507.80 88888.00 2016-02-09 23:50:04.909 040 11818.25 179.04 52507.83 88888.00 2016-02-09 23:50:05.409 040 11818.23 179.01 52507.82 88888.00 2016-02-09 23:50:05.909 040 11818.21 179.00 52507.83 88888.00 2016-02-09 23:50:06.409 040 11818.23 179.00 52507.83 88888.00 2016-02-09 23:50:06.909 040 11818.24 178.96 52507.82 88888.00 2016-02-09 23:50:07.409 040 11818.25 178.99 52507.84 88888.00 2016-02-09 23:50:07.909 040 11818.19 179.01 52507.85 88888.00 2016-02-09 23:50:08.409 040 11818.13 179.01 52507.85 88888.00 2016-02-09 23:50:08.909 040 11818.09 179.02 52507.84 88888.00 2016-02-09 23:50:09.409 040 11818.08 179.05 52507.82 88888.00 2016-02-09 23:50:09.909 040 11818.07 179.10 52507.81 88888.00 2016-02-09 23:50:10.409 040 11818.10 179.10 52507.82 88888.00 2016-02-09 23:50:10.909 040 11818.09 179.07 52507.86 88888.00 2016-02-09 23:50:11.409 040 11818.09 179.08 52507.91 88888.00 2016-02-09 23:50:11.909 040 11818.12 179.05 52507.84 88888.00 2016-02-09 23:50:12.409 040 11818.13 179.05 52507.78 88888.00 2016-02-09 23:50:12.909 040 11818.17 179.09 52507.81 88888.00 2016-02-09 23:50:13.409 040 11818.18 179.09 52507.83 88888.00 2016-02-09 23:50:13.909 040 11818.15 179.10 52507.86 88888.00 2016-02-09 23:50:14.409 040 11818.12 179.05 52507.86 88888.00 2016-02-09 23:50:14.909 040 11818.10 179.02 52507.84 88888.00 2016-02-09 23:50:15.409 040 11818.07 179.03 52507.83 88888.00 2016-02-09 23:50:15.909 040 11818.06 179.05 52507.85 88888.00 2016-02-09 23:50:16.409 040 11818.07 179.10 52507.83 88888.00 2016-02-09 23:50:16.909 040 11818.08 179.13 52507.85 88888.00 2016-02-09 23:50:17.409 040 11818.06 179.12 52507.86 88888.00 2016-02-09 23:50:17.909 040 11818.07 179.09 52507.84 88888.00 2016-02-09 23:50:18.409 040 11818.09 179.08 52507.83 88888.00 2016-02-09 23:50:18.909 040 11818.12 179.10 52507.80 88888.00 2016-02-09 23:50:19.409 040 11818.08 179.11 52507.78 88888.00 2016-02-09 23:50:19.909 040 11818.05 179.10 52507.81 88888.00 2016-02-09 23:50:20.409 040 11818.05 179.12 52507.77 88888.00 2016-02-09 23:50:20.909 040 11818.05 179.11 52507.76 88888.00 2016-02-09 23:50:21.409 040 11818.01 179.10 52507.77 88888.00 2016-02-09 23:50:21.909 040 11818.02 179.12 52507.77 88888.00 2016-02-09 23:50:22.409 040 11818.07 179.12 52507.78 88888.00 2016-02-09 23:50:22.909 040 11818.07 179.09 52507.78 88888.00 2016-02-09 23:50:23.409 040 11818.02 179.10 52507.78 88888.00 2016-02-09 23:50:23.909 040 11818.02 179.11 52507.82 88888.00 2016-02-09 23:50:24.409 040 11818.02 179.11 52507.82 88888.00 2016-02-09 23:50:24.909 040 11817.99 179.10 52507.83 88888.00 2016-02-09 23:50:25.409 040 11818.00 179.13 52507.83 88888.00 2016-02-09 23:50:25.909 040 11818.01 179.15 52507.81 88888.00 2016-02-09 23:50:26.409 040 11817.99 179.18 52507.81 88888.00 2016-02-09 23:50:26.909 040 11817.97 179.12 52507.81 88888.00 2016-02-09 23:50:27.409 040 11817.98 179.11 52507.83 88888.00 2016-02-09 23:50:27.909 040 11817.97 179.14 52507.83 88888.00 2016-02-09 23:50:28.409 040 11817.97 179.15 52507.84 88888.00 2016-02-09 23:50:28.909 040 11817.93 179.20 52507.84 88888.00 2016-02-09 23:50:29.409 040 11817.90 179.20 52507.80 88888.00 2016-02-09 23:50:29.909 040 11817.90 179.18 52507.78 88888.00 2016-02-09 23:50:30.409 040 11817.92 179.19 52507.81 88888.00 2016-02-09 23:50:30.909 040 11817.92 179.20 52507.80 88888.00 2016-02-09 23:50:31.409 040 11817.96 179.18 52507.80 88888.00 2016-02-09 23:50:31.909 040 11818.01 179.15 52507.85 88888.00 2016-02-09 23:50:32.409 040 11818.04 179.14 52507.80 88888.00 2016-02-09 23:50:32.909 040 11818.04 179.13 52507.81 88888.00 2016-02-09 23:50:33.409 040 11818.01 179.14 52507.81 88888.00 2016-02-09 23:50:33.909 040 11817.97 179.17 52507.81 88888.00 2016-02-09 23:50:34.409 040 11817.98 179.15 52507.82 88888.00 2016-02-09 23:50:34.909 040 11817.97 179.15 52507.81 88888.00 2016-02-09 23:50:35.409 040 11817.99 179.17 52507.83 88888.00 2016-02-09 23:50:35.909 040 11818.01 179.17 52507.84 88888.00 2016-02-09 23:50:36.409 040 11818.01 179.15 52507.82 88888.00 2016-02-09 23:50:36.909 040 11818.01 179.12 52507.82 88888.00 2016-02-09 23:50:37.409 040 11817.98 179.11 52507.78 88888.00 2016-02-09 23:50:37.909 040 11818.05 179.11 52507.76 88888.00 2016-02-09 23:50:38.409 040 11818.09 179.13 52507.78 88888.00 2016-02-09 23:50:38.909 040 11818.12 179.13 52507.78 88888.00 2016-02-09 23:50:39.409 040 11818.13 179.14 52507.77 88888.00 2016-02-09 23:50:39.909 040 11818.12 179.13 52507.76 88888.00 2016-02-09 23:50:40.409 040 11818.06 179.13 52507.75 88888.00 2016-02-09 23:50:40.909 040 11817.99 179.14 52507.76 88888.00 2016-02-09 23:50:41.409 040 11817.98 179.17 52507.80 88888.00 2016-02-09 23:50:41.909 040 11817.97 179.14 52507.83 88888.00 2016-02-09 23:50:42.409 040 11817.98 179.13 52507.80 88888.00 2016-02-09 23:50:42.909 040 11817.96 179.12 52507.82 88888.00 2016-02-09 23:50:43.409 040 11817.97 179.10 52507.83 88888.00 2016-02-09 23:50:43.909 040 11817.98 179.10 52507.81 88888.00 2016-02-09 23:50:44.409 040 11818.00 179.09 52507.82 88888.00 2016-02-09 23:50:44.909 040 11818.01 179.09 52507.82 88888.00 2016-02-09 23:50:45.409 040 11817.98 179.07 52507.78 88888.00 2016-02-09 23:50:45.909 040 11817.98 179.02 52507.76 88888.00 2016-02-09 23:50:46.409 040 11817.98 179.03 52507.77 88888.00 2016-02-09 23:50:46.909 040 11817.93 179.05 52507.80 88888.00 2016-02-09 23:50:47.409 040 11817.99 179.07 52507.78 88888.00 2016-02-09 23:50:47.909 040 11818.06 179.07 52507.80 88888.00 2016-02-09 23:50:48.409 040 11818.02 179.07 52507.81 88888.00 2016-02-09 23:50:48.909 040 11817.95 179.07 52507.80 88888.00 2016-02-09 23:50:49.409 040 11817.96 179.05 52507.76 88888.00 2016-02-09 23:50:49.909 040 11818.00 179.05 52507.77 88888.00 2016-02-09 23:50:50.409 040 11818.04 179.04 52507.81 88888.00 2016-02-09 23:50:50.909 040 11818.02 179.04 52507.78 88888.00 2016-02-09 23:50:51.409 040 11818.06 179.05 52507.78 88888.00 2016-02-09 23:50:51.909 040 11818.06 179.05 52507.76 88888.00 2016-02-09 23:50:52.409 040 11818.04 179.03 52507.78 88888.00 2016-02-09 23:50:52.909 040 11818.02 179.01 52507.83 88888.00 2016-02-09 23:50:53.409 040 11818.05 179.04 52507.81 88888.00 2016-02-09 23:50:53.909 040 11818.08 179.05 52507.80 88888.00 2016-02-09 23:50:54.409 040 11818.12 179.05 52507.80 88888.00 2016-02-09 23:50:54.909 040 11818.08 179.08 52507.77 88888.00 2016-02-09 23:50:55.409 040 11818.05 179.09 52507.76 88888.00 2016-02-09 23:50:55.909 040 11818.06 179.08 52507.77 88888.00 2016-02-09 23:50:56.409 040 11818.04 179.09 52507.73 88888.00 2016-02-09 23:50:56.909 040 11818.05 179.05 52507.73 88888.00 2016-02-09 23:50:57.409 040 11818.06 179.02 52507.80 88888.00 2016-02-09 23:50:57.909 040 11818.05 179.02 52507.82 88888.00 2016-02-09 23:50:58.409 040 11818.06 178.98 52507.78 88888.00 2016-02-09 23:50:58.909 040 11818.07 178.96 52507.74 88888.00 2016-02-09 23:50:59.409 040 11818.08 178.96 52507.75 88888.00 2016-02-09 23:50:59.909 040 11818.13 178.98 52507.76 88888.00 2016-02-09 23:51:00.409 040 11818.12 178.93 52507.75 88888.00 2016-02-09 23:51:00.909 040 11818.10 178.95 52507.76 88888.00 2016-02-09 23:51:01.409 040 11818.10 178.94 52507.73 88888.00 2016-02-09 23:51:01.909 040 11818.13 178.93 52507.74 88888.00 2016-02-09 23:51:02.409 040 11818.12 178.94 52507.75 88888.00 2016-02-09 23:51:02.909 040 11818.14 178.95 52507.77 88888.00 2016-02-09 23:51:03.409 040 11818.16 178.96 52507.78 88888.00 2016-02-09 23:51:03.909 040 11818.18 178.96 52507.80 88888.00 2016-02-09 23:51:04.409 040 11818.17 178.96 52507.78 88888.00 2016-02-09 23:51:04.909 040 11818.17 178.96 52507.83 88888.00 2016-02-09 23:51:05.409 040 11818.17 178.95 52507.78 88888.00 2016-02-09 23:51:05.909 040 11818.17 178.95 52507.77 88888.00 2016-02-09 23:51:06.409 040 11818.14 178.98 52507.78 88888.00 2016-02-09 23:51:06.909 040 11818.15 178.96 52507.78 88888.00 2016-02-09 23:51:07.409 040 11818.15 178.96 52507.78 88888.00 2016-02-09 23:51:07.909 040 11818.18 178.95 52507.72 88888.00 2016-02-09 23:51:08.409 040 11818.23 178.95 52507.69 88888.00 2016-02-09 23:51:08.909 040 11818.23 178.93 52507.69 88888.00 2016-02-09 23:51:09.409 040 11818.22 178.95 52507.69 88888.00 2016-02-09 23:51:09.909 040 11818.24 178.93 52507.69 88888.00 2016-02-09 23:51:10.409 040 11818.23 178.96 52507.68 88888.00 2016-02-09 23:51:10.909 040 11818.19 178.96 52507.68 88888.00 2016-02-09 23:51:11.409 040 11818.24 178.96 52507.71 88888.00 2016-02-09 23:51:11.909 040 11818.24 178.95 52507.69 88888.00 2016-02-09 23:51:12.409 040 11818.23 178.95 52507.69 88888.00 2016-02-09 23:51:12.909 040 11818.24 178.95 52507.75 88888.00 2016-02-09 23:51:13.409 040 11818.25 178.92 52507.75 88888.00 2016-02-09 23:51:13.909 040 11818.30 178.88 52507.72 88888.00 2016-02-09 23:51:14.409 040 11818.31 178.89 52507.74 88888.00 2016-02-09 23:51:14.909 040 11818.27 178.90 52507.75 88888.00 2016-02-09 23:51:15.409 040 11818.33 178.89 52507.71 88888.00 2016-02-09 23:51:15.909 040 11818.33 178.90 52507.66 88888.00 2016-02-09 23:51:16.409 040 11818.32 178.90 52507.67 88888.00 2016-02-09 23:51:16.909 040 11818.31 178.88 52507.63 88888.00 2016-02-09 23:51:17.409 040 11818.35 178.90 52507.66 88888.00 2016-02-09 23:51:17.909 040 11818.36 178.91 52507.72 88888.00 2016-02-09 23:51:18.409 040 11818.34 178.94 52507.74 88888.00 2016-02-09 23:51:18.909 040 11818.28 178.94 52507.72 88888.00 2016-02-09 23:51:19.409 040 11818.33 178.90 52507.72 88888.00 2016-02-09 23:51:19.909 040 11818.33 178.90 52507.73 88888.00 2016-02-09 23:51:20.409 040 11818.33 178.92 52507.71 88888.00 2016-02-09 23:51:20.909 040 11818.31 178.89 52507.71 88888.00 2016-02-09 23:51:21.409 040 11818.28 178.88 52507.68 88888.00 2016-02-09 23:51:21.909 040 11818.31 178.88 52507.68 88888.00 2016-02-09 23:51:22.409 040 11818.33 178.86 52507.68 88888.00 2016-02-09 23:51:22.909 040 11818.35 178.85 52507.69 88888.00 2016-02-09 23:51:23.409 040 11818.37 178.85 52507.68 88888.00 2016-02-09 23:51:23.909 040 11818.42 178.88 52507.64 88888.00 2016-02-09 23:51:24.409 040 11818.39 178.88 52507.65 88888.00 2016-02-09 23:51:24.909 040 11818.39 178.91 52507.68 88888.00 2016-02-09 23:51:25.409 040 11818.36 178.89 52507.68 88888.00 2016-02-09 23:51:25.909 040 11818.35 178.86 52507.73 88888.00 2016-02-09 23:51:26.409 040 11818.36 178.85 52507.73 88888.00 2016-02-09 23:51:26.909 040 11818.39 178.88 52507.75 88888.00 2016-02-09 23:51:27.409 040 11818.39 178.91 52507.73 88888.00 2016-02-09 23:51:27.909 040 11818.39 178.92 52507.71 88888.00 2016-02-09 23:51:28.409 040 11818.37 178.86 52507.71 88888.00 2016-02-09 23:51:28.909 040 11818.34 178.82 52507.69 88888.00 2016-02-09 23:51:29.409 040 11818.27 178.83 52507.68 88888.00 2016-02-09 23:51:29.909 040 11818.28 178.84 52507.72 88888.00 2016-02-09 23:51:30.409 040 11818.28 178.84 52507.69 88888.00 2016-02-09 23:51:30.909 040 11818.25 178.80 52507.68 88888.00 2016-02-09 23:51:31.409 040 11818.27 178.78 52507.73 88888.00 2016-02-09 23:51:31.909 040 11818.33 178.80 52507.71 88888.00 2016-02-09 23:51:32.409 040 11818.36 178.81 52507.66 88888.00 2016-02-09 23:51:32.909 040 11818.37 178.82 52507.66 88888.00 2016-02-09 23:51:33.409 040 11818.37 178.82 52507.67 88888.00 2016-02-09 23:51:33.909 040 11818.36 178.82 52507.65 88888.00 2016-02-09 23:51:34.409 040 11818.36 178.83 52507.67 88888.00 2016-02-09 23:51:34.909 040 11818.37 178.81 52507.68 88888.00 2016-02-09 23:51:35.409 040 11818.36 178.78 52507.66 88888.00 2016-02-09 23:51:35.909 040 11818.37 178.79 52507.67 88888.00 2016-02-09 23:51:36.409 040 11818.39 178.74 52507.69 88888.00 2016-02-09 23:51:36.909 040 11818.41 178.72 52507.68 88888.00 2016-02-09 23:51:37.409 040 11818.39 178.72 52507.65 88888.00 2016-02-09 23:51:37.909 040 11818.42 178.80 52507.66 88888.00 2016-02-09 23:51:38.409 040 11818.42 178.79 52507.63 88888.00 2016-02-09 23:51:38.909 040 11818.37 178.82 52507.61 88888.00 2016-02-09 23:51:39.409 040 11818.35 178.82 52507.61 88888.00 2016-02-09 23:51:39.909 040 11818.34 178.83 52507.59 88888.00 2016-02-09 23:51:40.409 040 11818.34 178.81 52507.59 88888.00 2016-02-09 23:51:40.909 040 11818.35 178.78 52507.61 88888.00 2016-02-09 23:51:41.409 040 11818.35 178.79 52507.60 88888.00 2016-02-09 23:51:41.909 040 11818.35 178.74 52507.56 88888.00 2016-02-09 23:51:42.409 040 11818.33 178.74 52507.55 88888.00 2016-02-09 23:51:42.909 040 11818.33 178.74 52507.57 88888.00 2016-02-09 23:51:43.409 040 11818.35 178.78 52507.58 88888.00 2016-02-09 23:51:43.909 040 11818.33 178.80 52507.57 88888.00 2016-02-09 23:51:44.409 040 11818.34 178.79 52507.57 88888.00 2016-02-09 23:51:44.909 040 11818.39 178.76 52507.59 88888.00 2016-02-09 23:51:45.409 040 11818.40 178.76 52507.60 88888.00 2016-02-09 23:51:45.909 040 11818.37 178.75 52507.59 88888.00 2016-02-09 23:51:46.409 040 11818.41 178.74 52507.59 88888.00 2016-02-09 23:51:46.909 040 11818.42 178.72 52507.60 88888.00 2016-02-09 23:51:47.409 040 11818.42 178.71 52507.66 88888.00 2016-02-09 23:51:47.909 040 11818.43 178.69 52507.67 88888.00 2016-02-09 23:51:48.409 040 11818.44 178.72 52507.58 88888.00 2016-02-09 23:51:48.909 040 11818.48 178.72 52507.58 88888.00 2016-02-09 23:51:49.409 040 11818.41 178.70 52507.59 88888.00 2016-02-09 23:51:49.909 040 11818.41 178.72 52507.58 88888.00 2016-02-09 23:51:50.409 040 11818.40 178.70 52507.58 88888.00 2016-02-09 23:51:50.909 040 11818.40 178.69 52507.59 88888.00 2016-02-09 23:51:51.409 040 11818.42 178.70 52507.64 88888.00 2016-02-09 23:51:51.909 040 11818.42 178.70 52507.66 88888.00 2016-02-09 23:51:52.409 040 11818.42 178.66 52507.61 88888.00 2016-02-09 23:51:52.909 040 11818.43 178.65 52507.57 88888.00 2016-02-09 23:51:53.409 040 11818.44 178.65 52507.57 88888.00 2016-02-09 23:51:53.909 040 11818.48 178.63 52507.63 88888.00 2016-02-09 23:51:54.409 040 11818.47 178.62 52507.66 88888.00 2016-02-09 23:51:54.909 040 11818.44 178.57 52507.67 88888.00 2016-02-09 23:51:55.409 040 11818.47 178.57 52507.63 88888.00 2016-02-09 23:51:55.909 040 11818.45 178.61 52507.59 88888.00 2016-02-09 23:51:56.409 040 11818.49 178.61 52507.59 88888.00 2016-02-09 23:51:56.909 040 11818.45 178.62 52507.61 88888.00 2016-02-09 23:51:57.410 040 11818.47 178.63 52507.59 88888.00 2016-02-09 23:51:57.910 040 11818.45 178.61 52507.58 88888.00 2016-02-09 23:51:58.410 040 11818.48 178.61 52507.55 88888.00 2016-02-09 23:51:58.910 040 11818.48 178.64 52507.56 88888.00 2016-02-09 23:51:59.410 040 11818.49 178.64 52507.58 88888.00 2016-02-09 23:51:59.910 040 11818.45 178.65 52507.58 88888.00 2016-02-09 23:52:00.410 040 11818.47 178.66 52507.56 88888.00 2016-02-09 23:52:00.910 040 11818.43 178.62 52507.57 88888.00 2016-02-09 23:52:01.410 040 11818.45 178.63 52507.60 88888.00 2016-02-09 23:52:01.910 040 11818.45 178.67 52507.59 88888.00 2016-02-09 23:52:02.410 040 11818.44 178.65 52507.55 88888.00 2016-02-09 23:52:02.910 040 11818.45 178.63 52507.54 88888.00 2016-02-09 23:52:03.410 040 11818.48 178.63 52507.54 88888.00 2016-02-09 23:52:03.910 040 11818.44 178.66 52507.57 88888.00 2016-02-09 23:52:04.410 040 11818.45 178.71 52507.58 88888.00 2016-02-09 23:52:04.910 040 11818.47 178.67 52507.59 88888.00 2016-02-09 23:52:05.410 040 11818.47 178.61 52507.60 88888.00 2016-02-09 23:52:05.910 040 11818.50 178.61 52507.59 88888.00 2016-02-09 23:52:06.410 040 11818.50 178.63 52507.59 88888.00 2016-02-09 23:52:06.910 040 11818.47 178.59 52507.58 88888.00 2016-02-09 23:52:07.410 040 11818.45 178.56 52507.59 88888.00 2016-02-09 23:52:07.910 040 11818.42 178.55 52507.58 88888.00 2016-02-09 23:52:08.410 040 11818.42 178.55 52507.56 88888.00 2016-02-09 23:52:08.910 040 11818.42 178.57 52507.57 88888.00 2016-02-09 23:52:09.410 040 11818.43 178.60 52507.55 88888.00 2016-02-09 23:52:09.910 040 11818.44 178.62 52507.56 88888.00 2016-02-09 23:52:10.410 040 11818.48 178.62 52507.56 88888.00 2016-02-09 23:52:10.910 040 11818.52 178.61 52507.54 88888.00 2016-02-09 23:52:11.410 040 11818.49 178.62 52507.55 88888.00 2016-02-09 23:52:11.910 040 11818.47 178.61 52507.56 88888.00 2016-02-09 23:52:12.410 040 11818.47 178.62 52507.55 88888.00 2016-02-09 23:52:12.910 040 11818.48 178.61 52507.52 88888.00 2016-02-09 23:52:13.410 040 11818.47 178.60 52507.50 88888.00 2016-02-09 23:52:13.910 040 11818.47 178.63 52507.50 88888.00 2016-02-09 23:52:14.410 040 11818.47 178.63 52507.47 88888.00 2016-02-09 23:52:14.910 040 11818.45 178.61 52507.46 88888.00 2016-02-09 23:52:15.410 040 11818.47 178.61 52507.47 88888.00 2016-02-09 23:52:15.910 040 11818.51 178.62 52507.50 88888.00 2016-02-09 23:52:16.410 040 11818.49 178.61 52507.51 88888.00 2016-02-09 23:52:16.910 040 11818.49 178.63 52507.50 88888.00 2016-02-09 23:52:17.410 040 11818.53 178.64 52507.52 88888.00 2016-02-09 23:52:17.910 040 11818.49 178.61 52507.52 88888.00 2016-02-09 23:52:18.410 040 11818.48 178.56 52507.54 88888.00 2016-02-09 23:52:18.910 040 11818.49 178.60 52507.54 88888.00 2016-02-09 23:52:19.410 040 11818.50 178.62 52507.51 88888.00 2016-02-09 23:52:19.910 040 11818.50 178.63 52507.52 88888.00 2016-02-09 23:52:20.410 040 11818.50 178.62 52507.52 88888.00 2016-02-09 23:52:20.910 040 11818.49 178.63 52507.54 88888.00 2016-02-09 23:52:21.410 040 11818.48 178.64 52507.54 88888.00 2016-02-09 23:52:21.910 040 11818.49 178.69 52507.55 88888.00 2016-02-09 23:52:22.410 040 11818.48 178.69 52507.55 88888.00 2016-02-09 23:52:22.910 040 11818.48 178.66 52507.52 88888.00 2016-02-09 23:52:23.410 040 11818.50 178.64 52507.52 88888.00 2016-02-09 23:52:23.910 040 11818.54 178.65 52507.51 88888.00 2016-02-09 23:52:24.410 040 11818.45 178.64 52507.52 88888.00 2016-02-09 23:52:24.910 040 11818.44 178.66 52507.51 88888.00 2016-02-09 23:52:25.410 040 11818.47 178.67 52507.51 88888.00 2016-02-09 23:52:25.910 040 11818.48 178.66 52507.50 88888.00 2016-02-09 23:52:26.410 040 11818.47 178.67 52507.51 88888.00 2016-02-09 23:52:26.910 040 11818.49 178.64 52507.52 88888.00 2016-02-09 23:52:27.410 040 11818.50 178.65 52507.50 88888.00 2016-02-09 23:52:27.910 040 11818.47 178.65 52507.50 88888.00 2016-02-09 23:52:28.410 040 11818.45 178.64 52507.55 88888.00 2016-02-09 23:52:28.910 040 11818.49 178.63 52507.57 88888.00 2016-02-09 23:52:29.410 040 11818.48 178.62 52507.55 88888.00 2016-02-09 23:52:29.910 040 11818.42 178.62 52507.52 88888.00 2016-02-09 23:52:30.410 040 11818.41 178.64 52507.51 88888.00 2016-02-09 23:52:30.910 040 11818.45 178.66 52507.50 88888.00 2016-02-09 23:52:31.410 040 11818.49 178.65 52507.43 88888.00 2016-02-09 23:52:31.910 040 11818.48 178.64 52507.48 88888.00 2016-02-09 23:52:32.410 040 11818.47 178.63 52507.45 88888.00 2016-02-09 23:52:32.910 040 11818.48 178.65 52507.41 88888.00 2016-02-09 23:52:33.410 040 11818.44 178.67 52507.41 88888.00 2016-02-09 23:52:33.910 040 11818.42 178.62 52507.41 88888.00 2016-02-09 23:52:34.410 040 11818.41 178.65 52507.46 88888.00 2016-02-09 23:52:34.910 040 11818.40 178.65 52507.51 88888.00 2016-02-09 23:52:35.410 040 11818.40 178.63 52507.51 88888.00 2016-02-09 23:52:35.910 040 11818.43 178.64 52507.47 88888.00 2016-02-09 23:52:36.410 040 11818.40 178.65 52507.50 88888.00 2016-02-09 23:52:36.910 040 11818.44 178.65 52507.47 88888.00 2016-02-09 23:52:37.410 040 11818.48 178.61 52507.46 88888.00 2016-02-09 23:52:37.910 040 11818.51 178.61 52507.42 88888.00 2016-02-09 23:52:38.410 040 11818.47 178.60 52507.39 88888.00 2016-02-09 23:52:38.910 040 11818.42 178.59 52507.45 88888.00 2016-02-09 23:52:39.410 040 11818.42 178.54 52507.45 88888.00 2016-02-09 23:52:39.910 040 11818.43 178.52 52507.43 88888.00 2016-02-09 23:52:40.410 040 11818.42 178.52 52507.45 88888.00 2016-02-09 23:52:40.910 040 11818.39 178.52 52507.50 88888.00 2016-02-09 23:52:41.410 040 11818.42 178.51 52507.49 88888.00 2016-02-09 23:52:41.910 040 11818.43 178.53 52507.52 88888.00 2016-02-09 23:52:42.410 040 11818.40 178.51 52507.50 88888.00 2016-02-09 23:52:42.910 040 11818.34 178.53 52507.47 88888.00 2016-02-09 23:52:43.410 040 11818.33 178.57 52507.49 88888.00 2016-02-09 23:52:43.910 040 11818.34 178.53 52507.50 88888.00 2016-02-09 23:52:44.410 040 11818.31 178.53 52507.46 88888.00 2016-02-09 23:52:44.910 040 11818.30 178.57 52507.46 88888.00 2016-02-09 23:52:45.410 040 11818.33 178.59 52507.47 88888.00 2016-02-09 23:52:45.910 040 11818.34 178.56 52507.49 88888.00 2016-02-09 23:52:46.410 040 11818.30 178.57 52507.50 88888.00 2016-02-09 23:52:46.910 040 11818.33 178.57 52507.51 88888.00 2016-02-09 23:52:47.410 040 11818.31 178.59 52507.51 88888.00 2016-02-09 23:52:47.910 040 11818.30 178.59 52507.51 88888.00 2016-02-09 23:52:48.410 040 11818.30 178.56 52507.49 88888.00 2016-02-09 23:52:48.910 040 11818.33 178.56 52507.50 88888.00 2016-02-09 23:52:49.410 040 11818.34 178.54 52507.51 88888.00 2016-02-09 23:52:49.910 040 11818.35 178.54 52507.50 88888.00 2016-02-09 23:52:50.410 040 11818.35 178.53 52507.48 88888.00 2016-02-09 23:52:50.910 040 11818.34 178.53 52507.47 88888.00 2016-02-09 23:52:51.410 040 11818.30 178.51 52507.47 88888.00 2016-02-09 23:52:51.910 040 11818.28 178.50 52507.54 88888.00 2016-02-09 23:52:52.410 040 11818.25 178.49 52507.52 88888.00 2016-02-09 23:52:52.910 040 11818.27 178.53 52507.51 88888.00 2016-02-09 23:52:53.410 040 11818.28 178.56 52507.50 88888.00 2016-02-09 23:52:53.910 040 11818.30 178.53 52507.49 88888.00 2016-02-09 23:52:54.410 040 11818.35 178.51 52507.47 88888.00 2016-02-09 23:52:54.910 040 11818.35 178.52 52507.46 88888.00 2016-02-09 23:52:55.410 040 11818.35 178.53 52507.46 88888.00 2016-02-09 23:52:55.910 040 11818.33 178.52 52507.46 88888.00 2016-02-09 23:52:56.410 040 11818.34 178.52 52507.45 88888.00 2016-02-09 23:52:56.910 040 11818.34 178.51 52507.45 88888.00 2016-02-09 23:52:57.410 040 11818.36 178.52 52507.47 88888.00 2016-02-09 23:52:57.910 040 11818.35 178.54 52507.51 88888.00 2016-02-09 23:52:58.410 040 11818.37 178.54 52507.51 88888.00 2016-02-09 23:52:58.910 040 11818.34 178.55 52507.48 88888.00 2016-02-09 23:52:59.410 040 11818.33 178.57 52507.49 88888.00 2016-02-09 23:52:59.910 040 11818.28 178.56 52507.50 88888.00 2016-02-09 23:53:00.410 040 11818.28 178.56 52507.48 88888.00 2016-02-09 23:53:00.910 040 11818.30 178.56 52507.45 88888.00 2016-02-09 23:53:01.410 040 11818.34 178.56 52507.45 88888.00 2016-02-09 23:53:01.910 040 11818.34 178.59 52507.46 88888.00 2016-02-09 23:53:02.410 040 11818.32 178.63 52507.42 88888.00 2016-02-09 23:53:02.910 040 11818.35 178.64 52507.45 88888.00 2016-02-09 23:53:03.410 040 11818.33 178.60 52507.50 88888.00 2016-02-09 23:53:03.910 040 11818.33 178.62 52507.51 88888.00 2016-02-09 23:53:04.410 040 11818.36 178.57 52507.50 88888.00 2016-02-09 23:53:04.910 040 11818.35 178.55 52507.54 88888.00 2016-02-09 23:53:05.410 040 11818.36 178.60 52507.50 88888.00 2016-02-09 23:53:05.910 040 11818.36 178.60 52507.49 88888.00 2016-02-09 23:53:06.410 040 11818.31 178.60 52507.49 88888.00 2016-02-09 23:53:06.910 040 11818.32 178.60 52507.48 88888.00 2016-02-09 23:53:07.410 040 11818.35 178.61 52507.46 88888.00 2016-02-09 23:53:07.910 040 11818.34 178.62 52507.47 88888.00 2016-02-09 23:53:08.410 040 11818.32 178.65 52507.49 88888.00 2016-02-09 23:53:08.910 040 11818.31 178.63 52507.52 88888.00 2016-02-09 23:53:09.410 040 11818.36 178.61 52507.49 88888.00 2016-02-09 23:53:09.910 040 11818.40 178.61 52507.50 88888.00 2016-02-09 23:53:10.410 040 11818.36 178.64 52507.50 88888.00 2016-02-09 23:53:10.910 040 11818.33 178.61 52507.50 88888.00 2016-02-09 23:53:11.410 040 11818.33 178.59 52507.50 88888.00 2016-02-09 23:53:11.910 040 11818.28 178.65 52507.49 88888.00 2016-02-09 23:53:12.410 040 11818.26 178.64 52507.47 88888.00 2016-02-09 23:53:12.910 040 11818.26 178.61 52507.50 88888.00 2016-02-09 23:53:13.410 040 11818.28 178.62 52507.51 88888.00 2016-02-09 23:53:13.910 040 11818.26 178.62 52507.48 88888.00 2016-02-09 23:53:14.410 040 11818.26 178.63 52507.49 88888.00 2016-02-09 23:53:14.910 040 11818.25 178.66 52507.48 88888.00 2016-02-09 23:53:15.410 040 11818.24 178.73 52507.45 88888.00 2016-02-09 23:53:15.910 040 11818.26 178.72 52507.46 88888.00 2016-02-09 23:53:16.410 040 11818.27 178.69 52507.47 88888.00 2016-02-09 23:53:16.910 040 11818.27 178.66 52507.47 88888.00 2016-02-09 23:53:17.410 040 11818.31 178.65 52507.46 88888.00 2016-02-09 23:53:17.910 040 11818.27 178.63 52507.46 88888.00 2016-02-09 23:53:18.410 040 11818.25 178.62 52507.46 88888.00 2016-02-09 23:53:18.910 040 11818.26 178.64 52507.46 88888.00 2016-02-09 23:53:19.410 040 11818.27 178.65 52507.45 88888.00 2016-02-09 23:53:19.910 040 11818.26 178.69 52507.42 88888.00 2016-02-09 23:53:20.410 040 11818.30 178.67 52507.43 88888.00 2016-02-09 23:53:20.910 040 11818.30 178.67 52507.43 88888.00 2016-02-09 23:53:21.410 040 11818.30 178.73 52507.43 88888.00 2016-02-09 23:53:21.910 040 11818.31 178.73 52507.43 88888.00 2016-02-09 23:53:22.410 040 11818.31 178.74 52507.41 88888.00 2016-02-09 23:53:22.910 040 11818.34 178.70 52507.45 88888.00 2016-02-09 23:53:23.410 040 11818.39 178.66 52507.47 88888.00 2016-02-09 23:53:23.910 040 11818.35 178.62 52507.46 88888.00 2016-02-09 23:53:24.410 040 11818.31 178.62 52507.46 88888.00 2016-02-09 23:53:24.910 040 11818.34 178.65 52507.46 88888.00 2016-02-09 23:53:25.410 040 11818.36 178.67 52507.46 88888.00 2016-02-09 23:53:25.910 040 11818.34 178.69 52507.46 88888.00 2016-02-09 23:53:26.410 040 11818.35 178.70 52507.47 88888.00 2016-02-09 23:53:26.910 040 11818.35 178.70 52507.48 88888.00 2016-02-09 23:53:27.410 040 11818.36 178.70 52507.47 88888.00 2016-02-09 23:53:27.910 040 11818.35 178.67 52507.49 88888.00 2016-02-09 23:53:28.410 040 11818.37 178.67 52507.52 88888.00 2016-02-09 23:53:28.910 040 11818.37 178.72 52507.54 88888.00 2016-02-09 23:53:29.410 040 11818.41 178.75 52507.51 88888.00 2016-02-09 23:53:29.910 040 11818.44 178.75 52507.51 88888.00 2016-02-09 23:53:30.410 040 11818.40 178.78 52507.56 88888.00 2016-02-09 23:53:30.910 040 11818.39 178.75 52507.55 88888.00 2016-02-09 23:53:31.410 040 11818.42 178.78 52507.52 88888.00 2016-02-09 23:53:31.910 040 11818.43 178.75 52507.51 88888.00 2016-02-09 23:53:32.410 040 11818.41 178.75 52507.50 88888.00 2016-02-09 23:53:32.910 040 11818.42 178.74 52507.49 88888.00 2016-02-09 23:53:33.410 040 11818.40 178.70 52507.51 88888.00 2016-02-09 23:53:33.910 040 11818.43 178.73 52507.51 88888.00 2016-02-09 23:53:34.410 040 11818.48 178.75 52507.46 88888.00 2016-02-09 23:53:34.910 040 11818.50 178.74 52507.47 88888.00 2016-02-09 23:53:35.410 040 11818.52 178.69 52507.49 88888.00 2016-02-09 23:53:35.910 040 11818.50 178.71 52507.51 88888.00 2016-02-09 23:53:36.410 040 11818.48 178.72 52507.50 88888.00 2016-02-09 23:53:36.910 040 11818.47 178.71 52507.52 88888.00 2016-02-09 23:53:37.410 040 11818.45 178.73 52507.52 88888.00 2016-02-09 23:53:37.910 040 11818.43 178.78 52507.47 88888.00 2016-02-09 23:53:38.410 040 11818.52 178.75 52507.46 88888.00 2016-02-09 23:53:38.910 040 11818.52 178.74 52507.54 88888.00 2016-02-09 23:53:39.410 040 11818.50 178.74 52507.56 88888.00 2016-02-09 23:53:39.910 040 11818.51 178.72 52507.55 88888.00 2016-02-09 23:53:40.410 040 11818.53 178.73 52507.57 88888.00 2016-02-09 23:53:40.910 040 11818.54 178.80 52507.52 88888.00 2016-02-09 23:53:41.410 040 11818.59 178.80 52507.51 88888.00 2016-02-09 23:53:41.910 040 11818.57 178.76 52507.47 88888.00 2016-02-09 23:53:42.410 040 11818.56 178.76 52507.47 88888.00 2016-02-09 23:53:42.910 040 11818.62 178.76 52507.47 88888.00 2016-02-09 23:53:43.410 040 11818.63 178.78 52507.49 88888.00 2016-02-09 23:53:43.910 040 11818.57 178.76 52507.51 88888.00 2016-02-09 23:53:44.410 040 11818.58 178.74 52507.51 88888.00 2016-02-09 23:53:44.910 040 11818.54 178.74 52507.51 88888.00 2016-02-09 23:53:45.410 040 11818.61 178.76 52507.52 88888.00 2016-02-09 23:53:45.910 040 11818.62 178.75 52507.50 88888.00 2016-02-09 23:53:46.410 040 11818.60 178.76 52507.52 88888.00 2016-02-09 23:53:46.910 040 11818.61 178.78 52507.56 88888.00 2016-02-09 23:53:47.410 040 11818.62 178.81 52507.54 88888.00 2016-02-09 23:53:47.910 040 11818.62 178.81 52507.51 88888.00 2016-02-09 23:53:48.410 040 11818.59 178.82 52507.50 88888.00 2016-02-09 23:53:48.910 040 11818.62 178.85 52507.48 88888.00 2016-02-09 23:53:49.410 040 11818.70 178.80 52507.48 88888.00 2016-02-09 23:53:49.910 040 11818.71 178.78 52507.47 88888.00 2016-02-09 23:53:50.410 040 11818.71 178.80 52507.46 88888.00 2016-02-09 23:53:50.910 040 11818.70 178.79 52507.47 88888.00 2016-02-09 23:53:51.410 040 11818.69 178.74 52507.42 88888.00 2016-02-09 23:53:51.910 040 11818.70 178.72 52507.45 88888.00 2016-02-09 23:53:52.410 040 11818.71 178.71 52507.45 88888.00 2016-02-09 23:53:52.910 040 11818.70 178.73 52507.46 88888.00 2016-02-09 23:53:53.410 040 11818.70 178.73 52507.47 88888.00 2016-02-09 23:53:53.910 040 11818.68 178.76 52507.46 88888.00 2016-02-09 23:53:54.410 040 11818.71 178.79 52507.47 88888.00 2016-02-09 23:53:54.910 040 11818.77 178.78 52507.47 88888.00 2016-02-09 23:53:55.410 040 11818.78 178.78 52507.45 88888.00 2016-02-09 23:53:55.910 040 11818.78 178.73 52507.41 88888.00 2016-02-09 23:53:56.410 040 11818.78 178.72 52507.40 88888.00 2016-02-09 23:53:56.910 040 11818.79 178.75 52507.46 88888.00 2016-02-09 23:53:57.410 040 11818.72 178.76 52507.46 88888.00 2016-02-09 23:53:57.910 040 11818.69 178.74 52507.42 88888.00 2016-02-09 23:53:58.410 040 11818.71 178.72 52507.45 88888.00 2016-02-09 23:53:58.910 040 11818.75 178.73 52507.48 88888.00 2016-02-09 23:53:59.410 040 11818.77 178.70 52507.49 88888.00 2016-02-09 23:53:59.910 040 11818.74 178.70 52507.51 88888.00 2016-02-09 23:54:00.410 040 11818.72 178.75 52507.52 88888.00 2016-02-09 23:54:00.910 040 11818.68 178.76 52507.50 88888.00 2016-02-09 23:54:01.410 040 11818.66 178.73 52507.46 88888.00 2016-02-09 23:54:01.910 040 11818.63 178.73 52507.45 88888.00 2016-02-09 23:54:02.410 040 11818.61 178.75 52507.43 88888.00 2016-02-09 23:54:02.910 040 11818.59 178.76 52507.43 88888.00 2016-02-09 23:54:03.410 040 11818.59 178.73 52507.46 88888.00 2016-02-09 23:54:03.910 040 11818.63 178.70 52507.49 88888.00 2016-02-09 23:54:04.410 040 11818.66 178.67 52507.49 88888.00 2016-02-09 23:54:04.910 040 11818.61 178.67 52507.49 88888.00 2016-02-09 23:54:05.410 040 11818.62 178.67 52507.48 88888.00 2016-02-09 23:54:05.910 040 11818.66 178.65 52507.51 88888.00 2016-02-09 23:54:06.410 040 11818.66 178.71 52507.50 88888.00 2016-02-09 23:54:06.910 040 11818.60 178.67 52507.48 88888.00 2016-02-09 23:54:07.410 040 11818.59 178.63 52507.45 88888.00 2016-02-09 23:54:07.910 040 11818.62 178.64 52507.42 88888.00 2016-02-09 23:54:08.410 040 11818.62 178.66 52507.40 88888.00 2016-02-09 23:54:08.910 040 11818.61 178.67 52507.41 88888.00 2016-02-09 23:54:09.410 040 11818.59 178.65 52507.41 88888.00 2016-02-09 23:54:09.910 040 11818.58 178.66 52507.40 88888.00 2016-02-09 23:54:10.410 040 11818.57 178.64 52507.39 88888.00 2016-02-09 23:54:10.910 040 11818.54 178.66 52507.42 88888.00 2016-02-09 23:54:11.410 040 11818.59 178.64 52507.43 88888.00 2016-02-09 23:54:11.910 040 11818.60 178.64 52507.41 88888.00 2016-02-09 23:54:12.410 040 11818.59 178.64 52507.40 88888.00 2016-02-09 23:54:12.910 040 11818.53 178.63 52507.36 88888.00 2016-02-09 23:54:13.410 040 11818.57 178.62 52507.39 88888.00 2016-02-09 23:54:13.910 040 11818.60 178.63 52507.46 88888.00 2016-02-09 23:54:14.410 040 11818.59 178.61 52507.46 88888.00 2016-02-09 23:54:14.910 040 11818.53 178.59 52507.43 88888.00 2016-02-09 23:54:15.410 040 11818.56 178.61 52507.46 88888.00 2016-02-09 23:54:15.910 040 11818.56 178.64 52507.49 88888.00 2016-02-09 23:54:16.410 040 11818.58 178.62 52507.51 88888.00 2016-02-09 23:54:16.910 040 11818.61 178.62 52507.50 88888.00 2016-02-09 23:54:17.410 040 11818.61 178.66 52507.48 88888.00 2016-02-09 23:54:17.910 040 11818.59 178.63 52507.47 88888.00 2016-02-09 23:54:18.410 040 11818.58 178.63 52507.50 88888.00 2016-02-09 23:54:18.910 040 11818.60 178.65 52507.49 88888.00 2016-02-09 23:54:19.410 040 11818.59 178.61 52507.47 88888.00 2016-02-09 23:54:19.910 040 11818.57 178.62 52507.43 88888.00 2016-02-09 23:54:20.410 040 11818.53 178.61 52507.45 88888.00 2016-02-09 23:54:20.910 040 11818.54 178.61 52507.47 88888.00 2016-02-09 23:54:21.410 040 11818.59 178.64 52507.46 88888.00 2016-02-09 23:54:21.910 040 11818.60 178.65 52507.47 88888.00 2016-02-09 23:54:22.410 040 11818.57 178.63 52507.46 88888.00 2016-02-09 23:54:22.910 040 11818.58 178.61 52507.45 88888.00 2016-02-09 23:54:23.410 040 11818.58 178.59 52507.45 88888.00 2016-02-09 23:54:23.910 040 11818.59 178.59 52507.45 88888.00 2016-02-09 23:54:24.410 040 11818.54 178.56 52507.46 88888.00 2016-02-09 23:54:24.910 040 11818.56 178.54 52507.42 88888.00 2016-02-09 23:54:25.410 040 11818.59 178.55 52507.40 88888.00 2016-02-09 23:54:25.910 040 11818.57 178.55 52507.39 88888.00 2016-02-09 23:54:26.410 040 11818.57 178.55 52507.40 88888.00 2016-02-09 23:54:26.910 040 11818.57 178.52 52507.41 88888.00 2016-02-09 23:54:27.410 040 11818.57 178.54 52507.40 88888.00 2016-02-09 23:54:27.910 040 11818.57 178.54 52507.41 88888.00 2016-02-09 23:54:28.410 040 11818.57 178.54 52507.41 88888.00 2016-02-09 23:54:28.910 040 11818.57 178.53 52507.41 88888.00 2016-02-09 23:54:29.410 040 11818.56 178.52 52507.39 88888.00 2016-02-09 23:54:29.910 040 11818.54 178.50 52507.36 88888.00 2016-02-09 23:54:30.410 040 11818.59 178.49 52507.39 88888.00 2016-02-09 23:54:30.910 040 11818.56 178.51 52507.46 88888.00 2016-02-09 23:54:31.410 040 11818.52 178.53 52507.43 88888.00 2016-02-09 23:54:31.910 040 11818.51 178.56 52507.43 88888.00 2016-02-09 23:54:32.410 040 11818.53 178.56 52507.49 88888.00 2016-02-09 23:54:32.910 040 11818.52 178.57 52507.51 88888.00 2016-02-09 23:54:33.410 040 11818.53 178.53 52507.50 88888.00 2016-02-09 23:54:33.910 040 11818.51 178.52 52507.49 88888.00 2016-02-09 23:54:34.410 040 11818.49 178.54 52507.45 88888.00 2016-02-09 23:54:34.910 040 11818.48 178.55 52507.45 88888.00 2016-02-09 23:54:35.410 040 11818.45 178.52 52507.45 88888.00 2016-02-09 23:54:35.910 040 11818.43 178.55 52507.45 88888.00 2016-02-09 23:54:36.410 040 11818.47 178.53 52507.46 88888.00 2016-02-09 23:54:36.910 040 11818.44 178.52 52507.49 88888.00 2016-02-09 23:54:37.411 040 11818.44 178.51 52507.46 88888.00 2016-02-09 23:54:37.911 040 11818.50 178.53 52507.47 88888.00 2016-02-09 23:54:38.411 040 11818.52 178.56 52507.50 88888.00 2016-02-09 23:54:38.911 040 11818.52 178.56 52507.48 88888.00 2016-02-09 23:54:39.411 040 11818.51 178.54 52507.50 88888.00 2016-02-09 23:54:39.911 040 11818.50 178.53 52507.50 88888.00 2016-02-09 23:54:40.411 040 11818.50 178.52 52507.50 88888.00 2016-02-09 23:54:40.911 040 11818.47 178.55 52507.51 88888.00 2016-02-09 23:54:41.411 040 11818.45 178.51 52507.50 88888.00 2016-02-09 23:54:41.911 040 11818.42 178.50 52507.50 88888.00 2016-02-09 23:54:42.411 040 11818.40 178.53 52507.47 88888.00 2016-02-09 23:54:42.911 040 11818.36 178.53 52507.49 88888.00 2016-02-09 23:54:43.411 040 11818.40 178.52 52507.50 88888.00 2016-02-09 23:54:43.911 040 11818.44 178.51 52507.49 88888.00 2016-02-09 23:54:44.411 040 11818.48 178.50 52507.52 88888.00 2016-02-09 23:54:44.911 040 11818.45 178.47 52507.49 88888.00 2016-02-09 23:54:45.411 040 11818.43 178.45 52507.48 88888.00 2016-02-09 23:54:45.911 040 11818.47 178.44 52507.46 88888.00 2016-02-09 23:54:46.411 040 11818.47 178.43 52507.42 88888.00 2016-02-09 23:54:46.911 040 11818.44 178.46 52507.43 88888.00 2016-02-09 23:54:47.411 040 11818.39 178.45 52507.46 88888.00 2016-02-09 23:54:47.911 040 11818.34 178.44 52507.48 88888.00 2016-02-09 23:54:48.411 040 11818.35 178.43 52507.49 88888.00 2016-02-09 23:54:48.911 040 11818.37 178.44 52507.50 88888.00 2016-02-09 23:54:49.411 040 11818.35 178.42 52507.52 88888.00 2016-02-09 23:54:49.911 040 11818.35 178.40 52507.58 88888.00 2016-02-09 23:54:50.411 040 11818.37 178.41 52507.55 88888.00 2016-02-09 23:54:50.911 040 11818.41 178.42 52507.54 88888.00 2016-02-09 23:54:51.411 040 11818.39 178.40 52507.49 88888.00 2016-02-09 23:54:51.911 040 11818.35 178.42 52507.48 88888.00 2016-02-09 23:54:52.411 040 11818.32 178.43 52507.52 88888.00 2016-02-09 23:54:52.911 040 11818.36 178.43 52507.54 88888.00 2016-02-09 23:54:53.411 040 11818.35 178.39 52507.55 88888.00 2016-02-09 23:54:53.911 040 11818.33 178.41 52507.56 88888.00 2016-02-09 23:54:54.411 040 11818.31 178.45 52507.54 88888.00 2016-02-09 23:54:54.911 040 11818.31 178.45 52507.51 88888.00 2016-02-09 23:54:55.411 040 11818.30 178.45 52507.49 88888.00 2016-02-09 23:54:55.911 040 11818.30 178.45 52507.47 88888.00 2016-02-09 23:54:56.411 040 11818.28 178.45 52507.50 88888.00 2016-02-09 23:54:56.911 040 11818.30 178.43 52507.55 88888.00 2016-02-09 23:54:57.411 040 11818.27 178.42 52507.54 88888.00 2016-02-09 23:54:57.911 040 11818.22 178.43 52507.56 88888.00 2016-02-09 23:54:58.411 040 11818.18 178.44 52507.52 88888.00 2016-02-09 23:54:58.911 040 11818.27 178.44 52507.50 88888.00 2016-02-09 23:54:59.411 040 11818.30 178.45 52507.51 88888.00 2016-02-09 23:54:59.911 040 11818.32 178.45 52507.50 88888.00 2016-02-09 23:55:00.411 040 11818.30 178.42 52507.50 88888.00 2016-02-09 23:55:00.911 040 11818.28 178.40 52507.50 88888.00 2016-02-09 23:55:01.411 040 11818.25 178.42 52507.52 88888.00 2016-02-09 23:55:01.911 040 11818.23 178.45 52507.54 88888.00 2016-02-09 23:55:02.411 040 11818.23 178.46 52507.54 88888.00 2016-02-09 23:55:02.911 040 11818.22 178.42 52507.55 88888.00 2016-02-09 23:55:03.411 040 11818.24 178.39 52507.55 88888.00 2016-02-09 23:55:03.911 040 11818.23 178.39 52507.56 88888.00 2016-02-09 23:55:04.411 040 11818.23 178.36 52507.50 88888.00 2016-02-09 23:55:04.911 040 11818.24 178.41 52507.52 88888.00 2016-02-09 23:55:05.411 040 11818.24 178.40 52507.52 88888.00 2016-02-09 23:55:05.911 040 11818.24 178.40 52507.51 88888.00 2016-02-09 23:55:06.411 040 11818.23 178.39 52507.52 88888.00 2016-02-09 23:55:06.911 040 11818.23 178.39 52507.49 88888.00 2016-02-09 23:55:07.411 040 11818.26 178.37 52507.49 88888.00 2016-02-09 23:55:07.911 040 11818.28 178.36 52507.50 88888.00 2016-02-09 23:55:08.411 040 11818.28 178.40 52507.52 88888.00 2016-02-09 23:55:08.911 040 11818.28 178.41 52507.55 88888.00 2016-02-09 23:55:09.411 040 11818.25 178.34 52507.51 88888.00 2016-02-09 23:55:09.911 040 11818.25 178.36 52507.50 88888.00 2016-02-09 23:55:10.411 040 11818.25 178.33 52507.51 88888.00 2016-02-09 23:55:10.911 040 11818.24 178.32 52507.57 88888.00 2016-02-09 23:55:11.411 040 11818.25 178.32 52507.55 88888.00 2016-02-09 23:55:11.911 040 11818.26 178.33 52507.52 88888.00 2016-02-09 23:55:12.411 040 11818.27 178.34 52507.51 88888.00 2016-02-09 23:55:12.911 040 11818.27 178.34 52507.52 88888.00 2016-02-09 23:55:13.411 040 11818.28 178.34 52507.52 88888.00 2016-02-09 23:55:13.911 040 11818.28 178.35 52507.54 88888.00 2016-02-09 23:55:14.411 040 11818.27 178.35 52507.47 88888.00 2016-02-09 23:55:14.911 040 11818.31 178.35 52507.42 88888.00 2016-02-09 23:55:15.411 040 11818.30 178.33 52507.43 88888.00 2016-02-09 23:55:15.911 040 11818.32 178.34 52507.40 88888.00 2016-02-09 23:55:16.411 040 11818.30 178.33 52507.43 88888.00 2016-02-09 23:55:16.911 040 11818.26 178.34 52507.41 88888.00 2016-02-09 23:55:17.411 040 11818.25 178.34 52507.43 88888.00 2016-02-09 23:55:17.911 040 11818.26 178.35 52507.43 88888.00 2016-02-09 23:55:18.411 040 11818.26 178.34 52507.47 88888.00 2016-02-09 23:55:18.911 040 11818.27 178.34 52507.48 88888.00 2016-02-09 23:55:19.411 040 11818.28 178.35 52507.48 88888.00 2016-02-09 23:55:19.911 040 11818.28 178.36 52507.47 88888.00 2016-02-09 23:55:20.411 040 11818.25 178.36 52507.48 88888.00 2016-02-09 23:55:20.911 040 11818.23 178.35 52507.50 88888.00 2016-02-09 23:55:21.411 040 11818.23 178.30 52507.52 88888.00 2016-02-09 23:55:21.911 040 11818.19 178.31 52507.52 88888.00 2016-02-09 23:55:22.411 040 11818.21 178.30 52507.54 88888.00 2016-02-09 23:55:22.911 040 11818.24 178.27 52507.57 88888.00 2016-02-09 23:55:23.411 040 11818.25 178.30 52507.54 88888.00 2016-02-09 23:55:23.911 040 11818.25 178.32 52507.55 88888.00 2016-02-09 23:55:24.411 040 11818.22 178.32 52507.55 88888.00 2016-02-09 23:55:24.911 040 11818.22 178.34 52507.52 88888.00 2016-02-09 23:55:25.411 040 11818.22 178.33 52507.52 88888.00 2016-02-09 23:55:25.911 040 11818.25 178.35 52507.54 88888.00 2016-02-09 23:55:26.411 040 11818.28 178.34 52507.52 88888.00 2016-02-09 23:55:26.911 040 11818.26 178.35 52507.52 88888.00 2016-02-09 23:55:27.411 040 11818.25 178.36 52507.55 88888.00 2016-02-09 23:55:27.911 040 11818.25 178.35 52507.57 88888.00 2016-02-09 23:55:28.411 040 11818.21 178.35 52507.56 88888.00 2016-02-09 23:55:28.911 040 11818.19 178.31 52507.51 88888.00 2016-02-09 23:55:29.411 040 11818.18 178.33 52507.50 88888.00 2016-02-09 23:55:29.911 040 11818.21 178.32 52507.54 88888.00 2016-02-09 23:55:30.411 040 11818.24 178.31 52507.47 88888.00 2016-02-09 23:55:30.911 040 11818.26 178.31 52507.46 88888.00 2016-02-09 23:55:31.411 040 11818.28 178.33 52507.49 88888.00 2016-02-09 23:55:31.911 040 11818.30 178.36 52507.51 88888.00 2016-02-09 23:55:32.411 040 11818.28 178.36 52507.52 88888.00 2016-02-09 23:55:32.911 040 11818.27 178.36 52507.55 88888.00 2016-02-09 23:55:33.411 040 11818.24 178.40 52507.51 88888.00 2016-02-09 23:55:33.911 040 11818.24 178.41 52507.54 88888.00 2016-02-09 23:55:34.411 040 11818.25 178.36 52507.51 88888.00 2016-02-09 23:55:34.911 040 11818.26 178.34 52507.54 88888.00 2016-02-09 23:55:35.411 040 11818.27 178.37 52507.54 88888.00 2016-02-09 23:55:35.911 040 11818.25 178.40 52507.52 88888.00 2016-02-09 23:55:36.411 040 11818.24 178.39 52507.52 88888.00 2016-02-09 23:55:36.911 040 11818.27 178.33 52507.55 88888.00 2016-02-09 23:55:37.411 040 11818.32 178.28 52507.55 88888.00 2016-02-09 23:55:37.911 040 11818.31 178.30 52507.55 88888.00 2016-02-09 23:55:38.411 040 11818.25 178.31 52507.56 88888.00 2016-02-09 23:55:38.911 040 11818.27 178.33 52507.54 88888.00 2016-02-09 23:55:39.411 040 11818.28 178.35 52507.52 88888.00 2016-02-09 23:55:39.911 040 11818.27 178.36 52507.54 88888.00 2016-02-09 23:55:40.411 040 11818.27 178.36 52507.54 88888.00 2016-02-09 23:55:40.911 040 11818.25 178.34 52507.52 88888.00 2016-02-09 23:55:41.411 040 11818.30 178.35 52507.50 88888.00 2016-02-09 23:55:41.911 040 11818.28 178.33 52507.50 88888.00 2016-02-09 23:55:42.411 040 11818.28 178.37 52507.50 88888.00 2016-02-09 23:55:42.911 040 11818.28 178.39 52507.49 88888.00 2016-02-09 23:55:43.411 040 11818.28 178.35 52507.47 88888.00 2016-02-09 23:55:43.911 040 11818.30 178.35 52507.46 88888.00 2016-02-09 23:55:44.411 040 11818.28 178.34 52507.49 88888.00 2016-02-09 23:55:44.911 040 11818.27 178.36 52507.52 88888.00 2016-02-09 23:55:45.411 040 11818.28 178.35 52507.48 88888.00 2016-02-09 23:55:45.911 040 11818.31 178.34 52507.48 88888.00 2016-02-09 23:55:46.411 040 11818.27 178.36 52507.47 88888.00 2016-02-09 23:55:46.911 040 11818.27 178.35 52507.49 88888.00 2016-02-09 23:55:47.411 040 11818.27 178.41 52507.47 88888.00 2016-02-09 23:55:47.911 040 11818.26 178.41 52507.48 88888.00 2016-02-09 23:55:48.411 040 11818.23 178.36 52507.48 88888.00 2016-02-09 23:55:48.911 040 11818.26 178.41 52507.46 88888.00 2016-02-09 23:55:49.411 040 11818.27 178.42 52507.49 88888.00 2016-02-09 23:55:49.911 040 11818.27 178.41 52507.51 88888.00 2016-02-09 23:55:50.411 040 11818.26 178.42 52507.46 88888.00 2016-02-09 23:55:50.911 040 11818.27 178.43 52507.43 88888.00 2016-02-09 23:55:51.411 040 11818.30 178.41 52507.43 88888.00 2016-02-09 23:55:51.911 040 11818.35 178.39 52507.43 88888.00 2016-02-09 23:55:52.411 040 11818.39 178.34 52507.45 88888.00 2016-02-09 23:55:52.911 040 11818.37 178.33 52507.47 88888.00 2016-02-09 23:55:53.411 040 11818.39 178.36 52507.47 88888.00 2016-02-09 23:55:53.911 040 11818.39 178.34 52507.46 88888.00 2016-02-09 23:55:54.411 040 11818.33 178.36 52507.41 88888.00 2016-02-09 23:55:54.911 040 11818.27 178.36 52507.42 88888.00 2016-02-09 23:55:55.411 040 11818.30 178.40 52507.48 88888.00 2016-02-09 23:55:55.911 040 11818.33 178.36 52507.49 88888.00 2016-02-09 23:55:56.411 040 11818.31 178.34 52507.48 88888.00 2016-02-09 23:55:56.911 040 11818.28 178.35 52507.49 88888.00 2016-02-09 23:55:57.411 040 11818.28 178.34 52507.48 88888.00 2016-02-09 23:55:57.911 040 11818.30 178.31 52507.50 88888.00 2016-02-09 23:55:58.411 040 11818.28 178.30 52507.50 88888.00 2016-02-09 23:55:58.911 040 11818.30 178.32 52507.45 88888.00 2016-02-09 23:55:59.411 040 11818.30 178.34 52507.49 88888.00 2016-02-09 23:55:59.911 040 11818.30 178.35 52507.49 88888.00 2016-02-09 23:56:00.411 040 11818.25 178.37 52507.49 88888.00 2016-02-09 23:56:00.911 040 11818.23 178.39 52507.49 88888.00 2016-02-09 23:56:01.411 040 11818.23 178.36 52507.50 88888.00 2016-02-09 23:56:01.911 040 11818.22 178.35 52507.49 88888.00 2016-02-09 23:56:02.411 040 11818.25 178.34 52507.46 88888.00 2016-02-09 23:56:02.911 040 11818.23 178.34 52507.43 88888.00 2016-02-09 23:56:03.411 040 11818.22 178.32 52507.45 88888.00 2016-02-09 23:56:03.911 040 11818.22 178.34 52507.43 88888.00 2016-02-09 23:56:04.411 040 11818.23 178.32 52507.45 88888.00 2016-02-09 23:56:04.911 040 11818.22 178.33 52507.47 88888.00 2016-02-09 23:56:05.411 040 11818.23 178.35 52507.49 88888.00 2016-02-09 23:56:05.911 040 11818.21 178.39 52507.50 88888.00 2016-02-09 23:56:06.411 040 11818.18 178.39 52507.49 88888.00 2016-02-09 23:56:06.911 040 11818.18 178.39 52507.50 88888.00 2016-02-09 23:56:07.411 040 11818.15 178.39 52507.50 88888.00 2016-02-09 23:56:07.911 040 11818.16 178.39 52507.46 88888.00 2016-02-09 23:56:08.411 040 11818.17 178.40 52507.43 88888.00 2016-02-09 23:56:08.911 040 11818.22 178.36 52507.46 88888.00 2016-02-09 23:56:09.411 040 11818.19 178.36 52507.47 88888.00 2016-02-09 23:56:09.911 040 11818.17 178.40 52507.46 88888.00 2016-02-09 23:56:10.411 040 11818.14 178.40 52507.47 88888.00 2016-02-09 23:56:10.911 040 11818.17 178.40 52507.45 88888.00 2016-02-09 23:56:11.411 040 11818.19 178.40 52507.46 88888.00 2016-02-09 23:56:11.911 040 11818.23 178.35 52507.47 88888.00 2016-02-09 23:56:12.411 040 11818.25 178.39 52507.52 88888.00 2016-02-09 23:56:12.911 040 11818.26 178.42 52507.55 88888.00 2016-02-09 23:56:13.411 040 11818.26 178.43 52507.52 88888.00 2016-02-09 23:56:13.911 040 11818.24 178.37 52507.52 88888.00 2016-02-09 23:56:14.411 040 11818.15 178.32 52507.52 88888.00 2016-02-09 23:56:14.911 040 11818.14 178.33 52507.58 88888.00 2016-02-09 23:56:15.411 040 11818.23 178.35 52507.56 88888.00 2016-02-09 23:56:15.911 040 11818.23 178.36 52507.51 88888.00 2016-02-09 23:56:16.411 040 11818.19 178.39 52507.51 88888.00 2016-02-09 23:56:16.911 040 11818.14 178.37 52507.54 88888.00 2016-02-09 23:56:17.411 040 11818.10 178.35 52507.57 88888.00 2016-02-09 23:56:17.911 040 11818.10 178.35 52507.57 88888.00 2016-02-09 23:56:18.411 040 11818.10 178.39 52507.57 88888.00 2016-02-09 23:56:18.911 040 11818.10 178.34 52507.59 88888.00 2016-02-09 23:56:19.411 040 11818.09 178.32 52507.58 88888.00 2016-02-09 23:56:19.911 040 11818.09 178.33 52507.54 88888.00 2016-02-09 23:56:20.411 040 11818.12 178.34 52507.54 88888.00 2016-02-09 23:56:20.911 040 11818.12 178.36 52507.56 88888.00 2016-02-09 23:56:21.411 040 11818.13 178.33 52507.57 88888.00 2016-02-09 23:56:21.911 040 11818.12 178.32 52507.55 88888.00 2016-02-09 23:56:22.411 040 11818.13 178.34 52507.51 88888.00 2016-02-09 23:56:22.911 040 11818.14 178.39 52507.52 88888.00 2016-02-09 23:56:23.411 040 11818.13 178.36 52507.57 88888.00 2016-02-09 23:56:23.911 040 11818.13 178.33 52507.57 88888.00 2016-02-09 23:56:24.411 040 11818.10 178.34 52507.58 88888.00 2016-02-09 23:56:24.911 040 11818.10 178.34 52507.57 88888.00 2016-02-09 23:56:25.411 040 11818.09 178.33 52507.58 88888.00 2016-02-09 23:56:25.911 040 11818.09 178.35 52507.58 88888.00 2016-02-09 23:56:26.411 040 11818.07 178.33 52507.58 88888.00 2016-02-09 23:56:26.911 040 11818.07 178.33 52507.59 88888.00 2016-02-09 23:56:27.411 040 11818.05 178.34 52507.57 88888.00 2016-02-09 23:56:27.911 040 11818.07 178.35 52507.57 88888.00 2016-02-09 23:56:28.411 040 11818.08 178.37 52507.58 88888.00 2016-02-09 23:56:28.911 040 11818.07 178.34 52507.59 88888.00 2016-02-09 23:56:29.411 040 11818.08 178.34 52507.59 88888.00 2016-02-09 23:56:29.911 040 11818.12 178.39 52507.56 88888.00 2016-02-09 23:56:30.411 040 11818.09 178.40 52507.54 88888.00 2016-02-09 23:56:30.911 040 11818.09 178.39 52507.57 88888.00 2016-02-09 23:56:31.411 040 11818.09 178.34 52507.60 88888.00 2016-02-09 23:56:31.911 040 11818.08 178.31 52507.60 88888.00 2016-02-09 23:56:32.411 040 11818.07 178.30 52507.60 88888.00 2016-02-09 23:56:32.911 040 11818.05 178.35 52507.59 88888.00 2016-02-09 23:56:33.411 040 11818.05 178.37 52507.59 88888.00 2016-02-09 23:56:33.911 040 11818.06 178.42 52507.59 88888.00 2016-02-09 23:56:34.411 040 11818.08 178.42 52507.59 88888.00 2016-02-09 23:56:34.911 040 11818.10 178.42 52507.57 88888.00 2016-02-09 23:56:35.411 040 11818.09 178.41 52507.56 88888.00 2016-02-09 23:56:35.911 040 11818.08 178.39 52507.56 88888.00 2016-02-09 23:56:36.411 040 11818.08 178.42 52507.57 88888.00 2016-02-09 23:56:36.911 040 11818.06 178.42 52507.52 88888.00 2016-02-09 23:56:37.411 040 11818.05 178.41 52507.54 88888.00 2016-02-09 23:56:37.911 040 11818.02 178.36 52507.52 88888.00 2016-02-09 23:56:38.411 040 11818.02 178.33 52507.57 88888.00 2016-02-09 23:56:38.911 040 11818.04 178.33 52507.56 88888.00 2016-02-09 23:56:39.411 040 11818.00 178.33 52507.57 88888.00 2016-02-09 23:56:39.911 040 11818.00 178.32 52507.56 88888.00 2016-02-09 23:56:40.411 040 11818.00 178.35 52507.59 88888.00 2016-02-09 23:56:40.911 040 11818.06 178.39 52507.63 88888.00 2016-02-09 23:56:41.411 040 11818.08 178.42 52507.64 88888.00 2016-02-09 23:56:41.911 040 11818.08 178.45 52507.58 88888.00 2016-02-09 23:56:42.411 040 11818.09 178.45 52507.55 88888.00 2016-02-09 23:56:42.911 040 11818.06 178.41 52507.52 88888.00 2016-02-09 23:56:43.411 040 11818.05 178.41 52507.50 88888.00 2016-02-09 23:56:43.911 040 11818.06 178.41 52507.57 88888.00 2016-02-09 23:56:44.411 040 11818.06 178.42 52507.58 88888.00 2016-02-09 23:56:44.911 040 11818.06 178.42 52507.54 88888.00 2016-02-09 23:56:45.411 040 11818.04 178.39 52507.52 88888.00 2016-02-09 23:56:45.911 040 11818.01 178.36 52507.54 88888.00 2016-02-09 23:56:46.411 040 11818.04 178.34 52507.54 88888.00 2016-02-09 23:56:46.911 040 11818.08 178.33 52507.56 88888.00 2016-02-09 23:56:47.411 040 11818.07 178.33 52507.58 88888.00 2016-02-09 23:56:47.911 040 11818.05 178.34 52507.56 88888.00 2016-02-09 23:56:48.411 040 11818.02 178.35 52507.56 88888.00 2016-02-09 23:56:48.911 040 11818.01 178.34 52507.51 88888.00 2016-02-09 23:56:49.411 040 11818.02 178.32 52507.51 88888.00 2016-02-09 23:56:49.911 040 11818.01 178.32 52507.51 88888.00 2016-02-09 23:56:50.411 040 11818.01 178.25 52507.50 88888.00 2016-02-09 23:56:50.911 040 11818.01 178.25 52507.50 88888.00 2016-02-09 23:56:51.411 040 11818.01 178.26 52507.49 88888.00 2016-02-09 23:56:51.911 040 11818.02 178.27 52507.51 88888.00 2016-02-09 23:56:52.411 040 11817.99 178.33 52507.51 88888.00 2016-02-09 23:56:52.911 040 11817.99 178.31 52507.51 88888.00 2016-02-09 23:56:53.411 040 11817.98 178.27 52507.51 88888.00 2016-02-09 23:56:53.911 040 11817.97 178.26 52507.49 88888.00 2016-02-09 23:56:54.411 040 11817.95 178.27 52507.49 88888.00 2016-02-09 23:56:54.911 040 11817.92 178.25 52507.50 88888.00 2016-02-09 23:56:55.411 040 11817.96 178.23 52507.51 88888.00 2016-02-09 23:56:55.911 040 11817.95 178.24 52507.51 88888.00 2016-02-09 23:56:56.411 040 11817.90 178.26 52507.52 88888.00 2016-02-09 23:56:56.911 040 11817.90 178.21 52507.52 88888.00 2016-02-09 23:56:57.411 040 11817.91 178.20 52507.52 88888.00 2016-02-09 23:56:57.911 040 11817.92 178.22 52507.52 88888.00 2016-02-09 23:56:58.411 040 11817.91 178.24 52507.50 88888.00 2016-02-09 23:56:58.911 040 11817.89 178.21 52507.52 88888.00 2016-02-09 23:56:59.411 040 11817.86 178.16 52507.52 88888.00 2016-02-09 23:56:59.911 040 11817.89 178.16 52507.52 88888.00 2016-02-09 23:57:00.411 040 11817.89 178.18 52507.50 88888.00 2016-02-09 23:57:00.911 040 11817.91 178.20 52507.49 88888.00 2016-02-09 23:57:01.411 040 11817.92 178.20 52507.50 88888.00 2016-02-09 23:57:01.911 040 11817.93 178.23 52507.49 88888.00 2016-02-09 23:57:02.411 040 11817.92 178.18 52507.47 88888.00 2016-02-09 23:57:02.911 040 11817.90 178.15 52507.46 88888.00 2016-02-09 23:57:03.411 040 11817.93 178.21 52507.46 88888.00 2016-02-09 23:57:03.911 040 11817.97 178.24 52507.48 88888.00 2016-02-09 23:57:04.411 040 11817.95 178.22 52507.50 88888.00 2016-02-09 23:57:04.911 040 11817.96 178.22 52507.48 88888.00 2016-02-09 23:57:05.411 040 11817.97 178.20 52507.48 88888.00 2016-02-09 23:57:05.911 040 11817.96 178.20 52507.48 88888.00 2016-02-09 23:57:06.411 040 11817.89 178.23 52507.49 88888.00 2016-02-09 23:57:06.911 040 11817.86 178.22 52507.48 88888.00 2016-02-09 23:57:07.411 040 11817.88 178.17 52507.51 88888.00 2016-02-09 23:57:07.911 040 11817.92 178.16 52507.50 88888.00 2016-02-09 23:57:08.411 040 11817.89 178.17 52507.49 88888.00 2016-02-09 23:57:08.911 040 11817.86 178.18 52507.46 88888.00 2016-02-09 23:57:09.411 040 11817.91 178.17 52507.42 88888.00 2016-02-09 23:57:09.911 040 11817.95 178.14 52507.43 88888.00 2016-02-09 23:57:10.411 040 11817.96 178.11 52507.46 88888.00 2016-02-09 23:57:10.911 040 11817.95 178.10 52507.48 88888.00 2016-02-09 23:57:11.411 040 11817.96 178.12 52507.49 88888.00 2016-02-09 23:57:11.911 040 11817.93 178.14 52507.49 88888.00 2016-02-09 23:57:12.411 040 11817.93 178.15 52507.47 88888.00 2016-02-09 23:57:12.911 040 11817.90 178.16 52507.47 88888.00 2016-02-09 23:57:13.411 040 11817.91 178.11 52507.48 88888.00 2016-02-09 23:57:13.911 040 11817.88 178.08 52507.46 88888.00 2016-02-09 23:57:14.411 040 11817.86 178.08 52507.43 88888.00 2016-02-09 23:57:14.911 040 11817.88 178.10 52507.45 88888.00 2016-02-09 23:57:15.411 040 11817.89 178.11 52507.46 88888.00 2016-02-09 23:57:15.911 040 11817.89 178.11 52507.43 88888.00 2016-02-09 23:57:16.411 040 11817.89 178.10 52507.43 88888.00 2016-02-09 23:57:16.911 040 11817.89 178.10 52507.45 88888.00 2016-02-09 23:57:17.411 040 11817.90 178.07 52507.46 88888.00 2016-02-09 23:57:17.911 040 11817.95 178.04 52507.43 88888.00 2016-02-09 23:57:18.411 040 11817.97 178.07 52507.43 88888.00 2016-02-09 23:57:18.911 040 11817.95 178.10 52507.46 88888.00 2016-02-09 23:57:19.411 040 11817.95 178.08 52507.45 88888.00 2016-02-09 23:57:19.911 040 11817.93 178.08 52507.43 88888.00 2016-02-09 23:57:20.411 040 11817.91 178.12 52507.42 88888.00 2016-02-09 23:57:20.911 040 11817.88 178.15 52507.40 88888.00 2016-02-09 23:57:21.411 040 11817.90 178.16 52507.40 88888.00 2016-02-09 23:57:21.911 040 11817.92 178.16 52507.41 88888.00 2016-02-09 23:57:22.412 040 11817.92 178.14 52507.43 88888.00 2016-02-09 23:57:22.912 040 11817.90 178.12 52507.48 88888.00 2016-02-09 23:57:23.412 040 11817.96 178.07 52507.43 88888.00 2016-02-09 23:57:23.912 040 11817.98 178.07 52507.47 88888.00 2016-02-09 23:57:24.412 040 11817.96 178.07 52507.46 88888.00 2016-02-09 23:57:24.912 040 11817.93 178.07 52507.49 88888.00 2016-02-09 23:57:25.412 040 11817.93 178.13 52507.51 88888.00 2016-02-09 23:57:25.912 040 11817.95 178.13 52507.49 88888.00 2016-02-09 23:57:26.412 040 11817.95 178.07 52507.46 88888.00 2016-02-09 23:57:26.912 040 11817.91 178.06 52507.42 88888.00 2016-02-09 23:57:27.412 040 11817.90 178.02 52507.40 88888.00 2016-02-09 23:57:27.912 040 11817.96 178.04 52507.42 88888.00 2016-02-09 23:57:28.412 040 11817.93 178.05 52507.45 88888.00 2016-02-09 23:57:28.912 040 11817.96 178.02 52507.49 88888.00 2016-02-09 23:57:29.412 040 11817.96 177.99 52507.50 88888.00 2016-02-09 23:57:29.912 040 11817.97 178.04 52507.48 88888.00 2016-02-09 23:57:30.412 040 11817.95 178.04 52507.47 88888.00 2016-02-09 23:57:30.912 040 11817.91 178.03 52507.48 88888.00 2016-02-09 23:57:31.412 040 11817.92 178.04 52507.47 88888.00 2016-02-09 23:57:31.912 040 11817.95 178.04 52507.47 88888.00 2016-02-09 23:57:32.412 040 11817.96 178.05 52507.51 88888.00 2016-02-09 23:57:32.912 040 11817.95 178.01 52507.50 88888.00 2016-02-09 23:57:33.412 040 11817.91 178.01 52507.50 88888.00 2016-02-09 23:57:33.912 040 11817.92 177.98 52507.49 88888.00 2016-02-09 23:57:34.412 040 11817.90 177.98 52507.50 88888.00 2016-02-09 23:57:34.912 040 11817.90 178.01 52507.54 88888.00 2016-02-09 23:57:35.412 040 11817.93 178.02 52507.52 88888.00 2016-02-09 23:57:35.912 040 11817.95 178.02 52507.51 88888.00 2016-02-09 23:57:36.412 040 11817.92 178.01 52507.48 88888.00 2016-02-09 23:57:36.912 040 11817.91 177.99 52507.50 88888.00 2016-02-09 23:57:37.412 040 11817.96 178.02 52507.51 88888.00 2016-02-09 23:57:37.912 040 11817.96 178.02 52507.51 88888.00 2016-02-09 23:57:38.412 040 11817.95 178.04 52507.50 88888.00 2016-02-09 23:57:38.912 040 11817.93 178.05 52507.51 88888.00 2016-02-09 23:57:39.412 040 11817.92 178.04 52507.54 88888.00 2016-02-09 23:57:39.912 040 11817.95 178.03 52507.52 88888.00 2016-02-09 23:57:40.412 040 11817.95 178.04 52507.50 88888.00 2016-02-09 23:57:40.912 040 11817.92 178.02 52507.49 88888.00 2016-02-09 23:57:41.412 040 11817.95 178.02 52507.48 88888.00 2016-02-09 23:57:41.912 040 11817.96 178.02 52507.47 88888.00 2016-02-09 23:57:42.412 040 11817.96 177.98 52507.48 88888.00 2016-02-09 23:57:42.912 040 11817.92 177.96 52507.47 88888.00 2016-02-09 23:57:43.412 040 11817.92 178.01 52507.48 88888.00 2016-02-09 23:57:43.912 040 11817.91 178.02 52507.46 88888.00 2016-02-09 23:57:44.412 040 11817.90 178.02 52507.48 88888.00 2016-02-09 23:57:44.912 040 11817.92 178.03 52507.49 88888.00 2016-02-09 23:57:45.412 040 11817.93 178.02 52507.50 88888.00 2016-02-09 23:57:45.912 040 11817.93 178.04 52507.50 88888.00 2016-02-09 23:57:46.412 040 11817.93 178.06 52507.49 88888.00 2016-02-09 23:57:46.912 040 11818.00 178.07 52507.51 88888.00 2016-02-09 23:57:47.412 040 11818.01 178.10 52507.54 88888.00 2016-02-09 23:57:47.912 040 11818.00 178.06 52507.55 88888.00 2016-02-09 23:57:48.412 040 11818.01 178.01 52507.51 88888.00 2016-02-09 23:57:48.912 040 11818.02 178.04 52507.50 88888.00 2016-02-09 23:57:49.412 040 11818.01 178.03 52507.50 88888.00 2016-02-09 23:57:49.912 040 11817.96 178.03 52507.48 88888.00 2016-02-09 23:57:50.412 040 11817.91 178.02 52507.47 88888.00 2016-02-09 23:57:50.912 040 11817.92 178.05 52507.49 88888.00 2016-02-09 23:57:51.412 040 11817.93 178.06 52507.51 88888.00 2016-02-09 23:57:51.912 040 11817.90 178.07 52507.54 88888.00 2016-02-09 23:57:52.412 040 11817.91 178.08 52507.54 88888.00 2016-02-09 23:57:52.912 040 11817.95 178.07 52507.51 88888.00 2016-02-09 23:57:53.412 040 11818.00 178.08 52507.50 88888.00 2016-02-09 23:57:53.912 040 11818.01 178.07 52507.51 88888.00 2016-02-09 23:57:54.412 040 11818.00 178.12 52507.54 88888.00 2016-02-09 23:57:54.912 040 11818.07 178.15 52507.54 88888.00 2016-02-09 23:57:55.412 040 11818.10 178.11 52507.52 88888.00 2016-02-09 23:57:55.912 040 11818.10 178.11 52507.54 88888.00 2016-02-09 23:57:56.412 040 11818.08 178.11 52507.55 88888.00 2016-02-09 23:57:56.912 040 11818.09 178.11 52507.51 88888.00 2016-02-09 23:57:57.412 040 11818.06 178.12 52507.50 88888.00 2016-02-09 23:57:57.912 040 11818.06 178.10 52507.50 88888.00 2016-02-09 23:57:58.412 040 11818.06 178.07 52507.49 88888.00 2016-02-09 23:57:58.912 040 11818.02 178.05 52507.52 88888.00 2016-02-09 23:57:59.412 040 11818.00 178.04 52507.55 88888.00 2016-02-09 23:57:59.912 040 11818.00 178.07 52507.52 88888.00 2016-02-09 23:58:00.412 040 11818.00 178.07 52507.52 88888.00 2016-02-09 23:58:00.912 040 11818.02 178.07 52507.52 88888.00 2016-02-09 23:58:01.412 040 11818.07 178.03 52507.50 88888.00 2016-02-09 23:58:01.912 040 11818.05 178.03 52507.51 88888.00 2016-02-09 23:58:02.412 040 11817.99 178.02 52507.52 88888.00 2016-02-09 23:58:02.912 040 11818.00 177.99 52507.51 88888.00 2016-02-09 23:58:03.412 040 11818.02 178.02 52507.50 88888.00 2016-02-09 23:58:03.912 040 11818.00 178.10 52507.51 88888.00 2016-02-09 23:58:04.412 040 11817.99 178.12 52507.54 88888.00 2016-02-09 23:58:04.912 040 11817.98 178.12 52507.52 88888.00 2016-02-09 23:58:05.412 040 11818.02 178.13 52507.48 88888.00 2016-02-09 23:58:05.912 040 11818.05 178.13 52507.47 88888.00 2016-02-09 23:58:06.412 040 11818.04 178.10 52507.45 88888.00 2016-02-09 23:58:06.912 040 11818.02 178.16 52507.47 88888.00 2016-02-09 23:58:07.412 040 11818.00 178.14 52507.48 88888.00 2016-02-09 23:58:07.912 040 11817.98 178.11 52507.45 88888.00 2016-02-09 23:58:08.412 040 11817.99 178.10 52507.43 88888.00 2016-02-09 23:58:08.912 040 11818.01 178.11 52507.42 88888.00 2016-02-09 23:58:09.412 040 11818.00 178.13 52507.41 88888.00 2016-02-09 23:58:09.912 040 11817.99 178.14 52507.42 88888.00 2016-02-09 23:58:10.412 040 11818.02 178.15 52507.43 88888.00 2016-02-09 23:58:10.912 040 11818.01 178.13 52507.49 88888.00 2016-02-09 23:58:11.412 040 11817.97 178.11 52507.47 88888.00 2016-02-09 23:58:11.912 040 11817.97 178.07 52507.48 88888.00 2016-02-09 23:58:12.412 040 11817.93 178.10 52507.50 88888.00 2016-02-09 23:58:12.912 040 11817.99 178.10 52507.54 88888.00 2016-02-09 23:58:13.412 040 11818.01 178.12 52507.56 88888.00 2016-02-09 23:58:13.912 040 11818.04 178.10 52507.51 88888.00 2016-02-09 23:58:14.412 040 11818.00 178.10 52507.50 88888.00 2016-02-09 23:58:14.912 040 11818.00 178.14 52507.51 88888.00 2016-02-09 23:58:15.412 040 11818.02 178.16 52507.49 88888.00 2016-02-09 23:58:15.912 040 11817.98 178.16 52507.50 88888.00 2016-02-09 23:58:16.412 040 11817.98 178.15 52507.50 88888.00 2016-02-09 23:58:16.912 040 11817.98 178.11 52507.50 88888.00 2016-02-09 23:58:17.412 040 11817.95 178.12 52507.49 88888.00 2016-02-09 23:58:17.912 040 11817.92 178.10 52507.49 88888.00 2016-02-09 23:58:18.412 040 11817.93 178.08 52507.47 88888.00 2016-02-09 23:58:18.912 040 11817.93 178.10 52507.50 88888.00 2016-02-09 23:58:19.412 040 11817.92 178.11 52507.47 88888.00 2016-02-09 23:58:19.912 040 11817.88 178.10 52507.49 88888.00 2016-02-09 23:58:20.412 040 11817.92 178.10 52507.54 88888.00 2016-02-09 23:58:20.912 040 11817.93 178.08 52507.55 88888.00 2016-02-09 23:58:21.412 040 11817.96 178.10 52507.51 88888.00 2016-02-09 23:58:21.912 040 11817.91 178.07 52507.51 88888.00 2016-02-09 23:58:22.412 040 11817.92 178.08 52507.51 88888.00 2016-02-09 23:58:22.912 040 11817.96 178.11 52507.50 88888.00 2016-02-09 23:58:23.412 040 11817.96 178.11 52507.43 88888.00 2016-02-09 23:58:23.912 040 11817.93 178.10 52507.43 88888.00 2016-02-09 23:58:24.412 040 11817.92 178.07 52507.45 88888.00 2016-02-09 23:58:24.912 040 11817.93 178.08 52507.49 88888.00 2016-02-09 23:58:25.412 040 11817.89 178.07 52507.50 88888.00 2016-02-09 23:58:25.912 040 11817.91 178.08 52507.46 88888.00 2016-02-09 23:58:26.412 040 11817.93 178.08 52507.43 88888.00 2016-02-09 23:58:26.912 040 11817.90 178.06 52507.46 88888.00 2016-02-09 23:58:27.412 040 11817.91 178.06 52507.47 88888.00 2016-02-09 23:58:27.912 040 11817.91 178.06 52507.46 88888.00 2016-02-09 23:58:28.412 040 11817.92 178.08 52507.48 88888.00 2016-02-09 23:58:28.912 040 11817.89 178.08 52507.46 88888.00 2016-02-09 23:58:29.412 040 11817.88 178.03 52507.48 88888.00 2016-02-09 23:58:29.912 040 11817.87 178.02 52507.50 88888.00 2016-02-09 23:58:30.412 040 11817.88 178.01 52507.52 88888.00 2016-02-09 23:58:30.912 040 11817.89 178.01 52507.54 88888.00 2016-02-09 23:58:31.412 040 11817.88 178.04 52507.51 88888.00 2016-02-09 23:58:31.912 040 11817.90 178.02 52507.54 88888.00 2016-02-09 23:58:32.412 040 11817.95 178.03 52507.54 88888.00 2016-02-09 23:58:32.912 040 11817.91 178.05 52507.54 88888.00 2016-02-09 23:58:33.412 040 11817.87 178.02 52507.50 88888.00 2016-02-09 23:58:33.912 040 11817.87 178.01 52507.50 88888.00 2016-02-09 23:58:34.412 040 11817.90 178.04 52507.52 88888.00 2016-02-09 23:58:34.912 040 11817.91 178.01 52507.50 88888.00 2016-02-09 23:58:35.412 040 11817.90 178.03 52507.50 88888.00 2016-02-09 23:58:35.912 040 11817.92 178.04 52507.49 88888.00 2016-02-09 23:58:36.412 040 11817.92 178.02 52507.47 88888.00 2016-02-09 23:58:36.912 040 11817.92 177.99 52507.43 88888.00 2016-02-09 23:58:37.412 040 11817.89 178.02 52507.43 88888.00 2016-02-09 23:58:37.912 040 11817.90 178.03 52507.45 88888.00 2016-02-09 23:58:38.412 040 11817.89 178.05 52507.46 88888.00 2016-02-09 23:58:38.912 040 11817.88 178.01 52507.45 88888.00 2016-02-09 23:58:39.412 040 11817.92 178.01 52507.40 88888.00 2016-02-09 23:58:39.912 040 11817.90 178.03 52507.42 88888.00 2016-02-09 23:58:40.412 040 11817.91 177.99 52507.41 88888.00 2016-02-09 23:58:40.912 040 11817.95 177.99 52507.43 88888.00 2016-02-09 23:58:41.412 040 11817.99 178.02 52507.45 88888.00 2016-02-09 23:58:41.912 040 11817.99 178.01 52507.49 88888.00 2016-02-09 23:58:42.412 040 11817.92 177.99 52507.52 88888.00 2016-02-09 23:58:42.912 040 11817.92 178.01 52507.49 88888.00 2016-02-09 23:58:43.412 040 11817.91 177.98 52507.50 88888.00 2016-02-09 23:58:43.912 040 11817.87 177.97 52507.49 88888.00 2016-02-09 23:58:44.412 040 11817.87 177.99 52507.50 88888.00 2016-02-09 23:58:44.912 040 11817.91 178.02 52507.52 88888.00 2016-02-09 23:58:45.412 040 11817.90 177.98 52507.52 88888.00 2016-02-09 23:58:45.912 040 11817.88 177.99 52507.51 88888.00 2016-02-09 23:58:46.412 040 11817.87 178.02 52507.50 88888.00 2016-02-09 23:58:46.912 040 11817.89 178.03 52507.47 88888.00 2016-02-09 23:58:47.412 040 11817.90 178.04 52507.46 88888.00 2016-02-09 23:58:47.912 040 11817.93 178.05 52507.49 88888.00 2016-02-09 23:58:48.412 040 11817.93 178.05 52507.46 88888.00 2016-02-09 23:58:48.912 040 11817.97 178.05 52507.42 88888.00 2016-02-09 23:58:49.412 040 11817.93 178.03 52507.43 88888.00 2016-02-09 23:58:49.912 040 11817.92 178.01 52507.48 88888.00 2016-02-09 23:58:50.412 040 11817.97 177.99 52507.47 88888.00 2016-02-09 23:58:50.912 040 11817.97 177.99 52507.41 88888.00 2016-02-09 23:58:51.412 040 11817.93 177.98 52507.41 88888.00 2016-02-09 23:58:51.912 040 11817.93 177.97 52507.45 88888.00 2016-02-09 23:58:52.412 040 11817.96 177.97 52507.46 88888.00 2016-02-09 23:58:52.912 040 11817.96 177.97 52507.46 88888.00 2016-02-09 23:58:53.412 040 11817.92 177.98 52507.47 88888.00 2016-02-09 23:58:53.912 040 11817.90 178.01 52507.47 88888.00 2016-02-09 23:58:54.412 040 11817.89 177.99 52507.42 88888.00 2016-02-09 23:58:54.912 040 11817.88 177.95 52507.40 88888.00 2016-02-09 23:58:55.412 040 11817.87 177.93 52507.42 88888.00 2016-02-09 23:58:55.912 040 11817.83 177.94 52507.43 88888.00 2016-02-09 23:58:56.412 040 11817.84 177.95 52507.43 88888.00 2016-02-09 23:58:56.912 040 11817.87 177.96 52507.45 88888.00 2016-02-09 23:58:57.412 040 11817.86 177.93 52507.42 88888.00 2016-02-09 23:58:57.912 040 11817.89 177.88 52507.38 88888.00 2016-02-09 23:58:58.412 040 11817.89 177.88 52507.41 88888.00 2016-02-09 23:58:58.912 040 11817.89 177.89 52507.43 88888.00 2016-02-09 23:58:59.412 040 11817.87 177.91 52507.43 88888.00 2016-02-09 23:58:59.912 040 11817.82 177.89 52507.42 88888.00 2016-02-09 23:59:00.412 040 11817.82 177.89 52507.40 88888.00 2016-02-09 23:59:00.912 040 11817.86 177.89 52507.40 88888.00 2016-02-09 23:59:01.412 040 11817.84 177.91 52507.38 88888.00 2016-02-09 23:59:01.912 040 11817.87 177.87 52507.37 88888.00 2016-02-09 23:59:02.412 040 11817.87 177.86 52507.41 88888.00 2016-02-09 23:59:02.912 040 11817.84 177.89 52507.41 88888.00 2016-02-09 23:59:03.412 040 11817.84 177.87 52507.43 88888.00 2016-02-09 23:59:03.912 040 11817.81 177.86 52507.46 88888.00 2016-02-09 23:59:04.412 040 11817.84 177.86 52507.43 88888.00 2016-02-09 23:59:04.912 040 11817.84 177.87 52507.43 88888.00 2016-02-09 23:59:05.412 040 11817.78 177.85 52507.40 88888.00 2016-02-09 23:59:05.912 040 11817.81 177.86 52507.39 88888.00 2016-02-09 23:59:06.412 040 11817.82 177.89 52507.36 88888.00 2016-02-09 23:59:06.912 040 11817.87 177.88 52507.33 88888.00 2016-02-09 23:59:07.412 040 11817.84 177.83 52507.31 88888.00 2016-02-09 23:59:07.912 040 11817.83 177.81 52507.33 88888.00 2016-02-09 23:59:08.412 040 11817.82 177.79 52507.34 88888.00 2016-02-09 23:59:08.912 040 11817.83 177.76 52507.36 88888.00 2016-02-09 23:59:09.412 040 11817.83 177.79 52507.32 88888.00 2016-02-09 23:59:09.912 040 11817.83 177.82 52507.29 88888.00 2016-02-09 23:59:10.412 040 11817.86 177.81 52507.30 88888.00 2016-02-09 23:59:10.912 040 11817.82 177.75 52507.31 88888.00 2016-02-09 23:59:11.412 040 11817.80 177.76 52507.33 88888.00 2016-02-09 23:59:11.912 040 11817.82 177.73 52507.39 88888.00 2016-02-09 23:59:12.412 040 11817.86 177.74 52507.34 88888.00 2016-02-09 23:59:12.912 040 11817.84 177.77 52507.38 88888.00 2016-02-09 23:59:13.412 040 11817.80 177.78 52507.39 88888.00 2016-02-09 23:59:13.912 040 11817.79 177.77 52507.38 88888.00 2016-02-09 23:59:14.412 040 11817.81 177.76 52507.33 88888.00 2016-02-09 23:59:14.912 040 11817.84 177.74 52507.36 88888.00 2016-02-09 23:59:15.412 040 11817.88 177.76 52507.37 88888.00 2016-02-09 23:59:15.912 040 11817.88 177.75 52507.32 88888.00 2016-02-09 23:59:16.412 040 11817.88 177.75 52507.32 88888.00 2016-02-09 23:59:16.912 040 11817.89 177.75 52507.34 88888.00 2016-02-09 23:59:17.412 040 11817.89 177.74 52507.34 88888.00 2016-02-09 23:59:17.912 040 11817.84 177.73 52507.34 88888.00 2016-02-09 23:59:18.412 040 11817.83 177.75 52507.36 88888.00 2016-02-09 23:59:18.912 040 11817.87 177.76 52507.34 88888.00 2016-02-09 23:59:19.412 040 11817.88 177.76 52507.33 88888.00 2016-02-09 23:59:19.912 040 11817.84 177.75 52507.32 88888.00 2016-02-09 23:59:20.412 040 11817.84 177.74 52507.36 88888.00 2016-02-09 23:59:20.912 040 11817.83 177.73 52507.36 88888.00 2016-02-09 23:59:21.412 040 11817.83 177.73 52507.33 88888.00 2016-02-09 23:59:21.912 040 11817.81 177.75 52507.33 88888.00 2016-02-09 23:59:22.412 040 11817.84 177.76 52507.38 88888.00 2016-02-09 23:59:22.912 040 11817.90 177.72 52507.37 88888.00 2016-02-09 23:59:23.412 040 11817.88 177.72 52507.37 88888.00 2016-02-09 23:59:23.912 040 11817.86 177.72 52507.36 88888.00 2016-02-09 23:59:24.412 040 11817.86 177.74 52507.30 88888.00 2016-02-09 23:59:24.912 040 11817.83 177.72 52507.32 88888.00 2016-02-09 23:59:25.412 040 11817.83 177.72 52507.32 88888.00 2016-02-09 23:59:25.912 040 11817.84 177.72 52507.33 88888.00 2016-02-09 23:59:26.412 040 11817.84 177.72 52507.36 88888.00 2016-02-09 23:59:26.912 040 11817.82 177.70 52507.33 88888.00 2016-02-09 23:59:27.412 040 11817.80 177.68 52507.38 88888.00 2016-02-09 23:59:27.912 040 11817.80 177.68 52507.38 88888.00 2016-02-09 23:59:28.412 040 11817.84 177.68 52507.37 88888.00 2016-02-09 23:59:28.912 040 11817.83 177.66 52507.39 88888.00 2016-02-09 23:59:29.412 040 11817.83 177.64 52507.37 88888.00 2016-02-09 23:59:29.912 040 11817.86 177.65 52507.38 88888.00 2016-02-09 23:59:30.412 040 11817.81 177.66 52507.39 88888.00 2016-02-09 23:59:30.912 040 11817.80 177.65 52507.40 88888.00 2016-02-09 23:59:31.412 040 11817.79 177.62 52507.41 88888.00 2016-02-09 23:59:31.912 040 11817.75 177.66 52507.41 88888.00 2016-02-09 23:59:32.412 040 11817.78 177.68 52507.39 88888.00 2016-02-09 23:59:32.912 040 11817.80 177.70 52507.40 88888.00 2016-02-09 23:59:33.412 040 11817.82 177.69 52507.37 88888.00 2016-02-09 23:59:33.912 040 11817.84 177.68 52507.33 88888.00 2016-02-09 23:59:34.412 040 11817.81 177.66 52507.36 88888.00 2016-02-09 23:59:34.912 040 11817.79 177.65 52507.40 88888.00 2016-02-09 23:59:35.412 040 11817.82 177.65 52507.38 88888.00 2016-02-09 23:59:35.912 040 11817.82 177.66 52507.36 88888.00 2016-02-09 23:59:36.412 040 11817.81 177.66 52507.34 88888.00 2016-02-09 23:59:36.912 040 11817.82 177.63 52507.32 88888.00 2016-02-09 23:59:37.412 040 11817.88 177.63 52507.30 88888.00 2016-02-09 23:59:37.912 040 11817.88 177.60 52507.30 88888.00 2016-02-09 23:59:38.412 040 11817.89 177.59 52507.34 88888.00 2016-02-09 23:59:38.912 040 11817.88 177.60 52507.34 88888.00 2016-02-09 23:59:39.412 040 11817.86 177.63 52507.32 88888.00 2016-02-09 23:59:39.912 040 11817.82 177.65 52507.30 88888.00 2016-02-09 23:59:40.412 040 11817.78 177.65 52507.28 88888.00 2016-02-09 23:59:40.912 040 11817.75 177.63 52507.29 88888.00 2016-02-09 23:59:41.412 040 11817.78 177.63 52507.29 88888.00 2016-02-09 23:59:41.912 040 11817.80 177.63 52507.30 88888.00 2016-02-09 23:59:42.412 040 11817.78 177.63 52507.32 88888.00 2016-02-09 23:59:42.912 040 11817.69 177.64 52507.36 88888.00 2016-02-09 23:59:43.412 040 11817.69 177.66 52507.36 88888.00 2016-02-09 23:59:43.912 040 11817.71 177.66 52507.36 88888.00 2016-02-09 23:59:44.412 040 11817.70 177.65 52507.33 88888.00 2016-02-09 23:59:44.912 040 11817.66 177.64 52507.29 88888.00 2016-02-09 23:59:45.412 040 11817.65 177.65 52507.28 88888.00 2016-02-09 23:59:45.912 040 11817.64 177.65 52507.32 88888.00 2016-02-09 23:59:46.412 040 11817.62 177.64 52507.37 88888.00 2016-02-09 23:59:46.912 040 11817.60 177.62 52507.39 88888.00 2016-02-09 23:59:47.412 040 11817.58 177.57 52507.38 88888.00 2016-02-09 23:59:47.912 040 11817.61 177.59 52507.38 88888.00 2016-02-09 23:59:48.412 040 11817.61 177.62 52507.34 88888.00 2016-02-09 23:59:48.912 040 11817.62 177.62 52507.32 88888.00 2016-02-09 23:59:49.412 040 11817.62 177.60 52507.29 88888.00 2016-02-09 23:59:49.912 040 11817.63 177.58 52507.30 88888.00 2016-02-09 23:59:50.412 040 11817.61 177.57 52507.32 88888.00 2016-02-09 23:59:50.912 040 11817.60 177.55 52507.32 88888.00 2016-02-09 23:59:51.412 040 11817.61 177.57 52507.37 88888.00 2016-02-09 23:59:51.912 040 11817.57 177.56 52507.37 88888.00 2016-02-09 23:59:52.412 040 11817.57 177.56 52507.32 88888.00 2016-02-09 23:59:52.912 040 11817.62 177.59 52507.29 88888.00 2016-02-09 23:59:53.412 040 11817.62 177.59 52507.25 88888.00 2016-02-09 23:59:53.912 040 11817.63 177.58 52507.23 88888.00 2016-02-09 23:59:54.412 040 11817.63 177.58 52507.28 88888.00 2016-02-09 23:59:54.912 040 11817.61 177.58 52507.29 88888.00 2016-02-09 23:59:55.412 040 11817.58 177.57 52507.29 88888.00 2016-02-09 23:59:55.912 040 11817.55 177.55 52507.29 88888.00 2016-02-09 23:59:56.412 040 11817.54 177.56 52507.29 88888.00 2016-02-09 23:59:56.912 040 11817.54 177.54 52507.31 88888.00 2016-02-09 23:59:57.412 040 11817.56 177.45 52507.32 88888.00 2016-02-09 23:59:57.912 040 11817.57 177.45 52507.32 88888.00 2016-02-09 23:59:58.412 040 11817.57 177.50 52507.33 88888.00 2016-02-09 23:59:58.912 040 11817.54 177.53 52507.32 88888.00 2016-02-09 23:59:59.412 040 11817.55 177.52 52507.29 88888.00 2016-02-09 23:59:59.912 040 11817.52 177.54 52507.29 88888.00